# Start of file 60445_FXM50_counter.txt # First point: 60445.000010 2024-05-15T00:00:00.904383+00:00 # Last point: 60445.999999 2024-05-15T23:59:59.892774+00:00 # Num points: 86400 # File updated: 2024-05-16T00:10:16.673720 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60445.000010467 2024-05-15T00:00:00.904383+00:00 19994330.233000040054 29000000.011999998242 27870000.045000020415 3957376.055999993812 60445.000021943 2024-05-15T00:00:01.895886+00:00 19994330.235999941826 29000000.002000000328 27869999.967000011355 3957965.934000014793 60445.000033603 2024-05-15T00:00:02.903261+00:00 19994330.243000030518 29000000.021999999881 27869999.972999989986 3957340.014999986161 60445.000045072 2024-05-15T00:00:03.894269+00:00 19994330.241000059992 28999999.967999991030 27870000.043999969959 3958555.023999989033 60445.000056732 2024-05-15T00:00:04.901644+00:00 19994330.243999961764 29000000.023000020534 27869999.942000031471 3951126.965000032913 60445.000068202 2024-05-15T00:00:05.892650+00:00 19994330.246999979019 28999999.962999999523 27870000.041000008583 3957273.068999946117 60445.000079861 2024-05-15T00:00:06.900025+00:00 19994330.243000030518 29000000.039000000805 27870000.028999920934 3957253.922000051010 60445.000091337 2024-05-15T00:00:07.891529+00:00 19994330.240000009537 28999999.974999990314 27869999.985000010580 3955081.071999967098 60445.000102991 2024-05-15T00:00:08.898408+00:00 19994330.238999959081 29000000.057999998331 27870000.034000039101 3954718.917999982834 60445.000114467 2024-05-15T00:00:09.889912+00:00 19994330.233999971300 28999999.959999978542 27869999.958999991417 3954828.093000053894 60445.000126120 2024-05-15T00:00:10.896791+00:00 19994330.239000078291 29000000.007000029087 27869999.998000029474 3956798.866999983788 60445.000137780 2024-05-15T00:00:11.904166+00:00 19994330.248000029474 28999999.986000001431 27869999.978999968618 3953697.080999969970 60445.000149250 2024-05-15T00:00:12.895173+00:00 19994330.245000001043 28999999.986000001431 27870000.004999998957 3957190.022000014782 60445.000160909 2024-05-15T00:00:13.902548+00:00 19994330.241999980062 29000000.037000000477 27870000.000000000000 3955843.966000020970 60445.000172385 2024-05-15T00:00:14.894051+00:00 19994330.251999970526 28999999.972999989986 27870000.013000011444 3955888.962999999989 60445.000184039 2024-05-15T00:00:15.900931+00:00 19994330.247999999672 29000000.001999970526 27869999.965999960899 3954630.045999944210 60445.000195514 2024-05-15T00:00:16.892434+00:00 19994330.256999999285 29000000.022999998182 27870000.022999998182 3954435.007000089157 60445.000207174 2024-05-15T00:00:17.899809+00:00 19994330.250000000000 28999999.971999999136 27870000.001000050455 3957330.947999954224 60445.000218644 2024-05-15T00:00:18.890816+00:00 19994330.250999990851 29000000.038999971002 27870000.013000011444 3954105.146000028122 60445.000230303 2024-05-15T00:00:19.898191+00:00 19994330.248000010848 28999999.978000041097 27870000.019999980927 3950500.896999955177 60445.000241957 2024-05-15T00:00:20.905070+00:00 19994330.256000000983 29000000.001999970526 27869999.965999960899 3955546.919000030030 60445.000253432 2024-05-15T00:00:21.896574+00:00 19994330.254999998957 28999999.991000059992 27870000.050999999046 3956321.128999948967 60445.000265086 2024-05-15T00:00:22.903453+00:00 19994330.258000019938 29000000.011999960989 27869999.971999999136 3950897.952000021935 60445.000276562 2024-05-15T00:00:23.894956+00:00 19994330.258999969810 28999999.993999961764 27869999.990000009537 3954813.950999975204 60445.000288215 2024-05-15T00:00:24.901835+00:00 19994330.262000020593 28999999.996000051498 27869999.958999991417 3953496.039000033867 60445.000299691 2024-05-15T00:00:25.893338+00:00 19994330.262999981642 29000000.018000010401 27870000.014999989420 3953472.049999951851 60445.000311345 2024-05-15T00:00:26.900218+00:00 19994330.270000010729 28999999.998000029474 27869999.960000038147 3955399.972000002861 60445.000322821 2024-05-15T00:00:27.891721+00:00 19994330.255999978632 29000000.003999948502 27870000.074000000954 3955677.980000019073 60445.000334480 2024-05-15T00:00:28.899096+00:00 19994330.259000029415 28999999.973999980837 27869999.991000000387 3954441.067000031006 60445.000345950 2024-05-15T00:00:29.890103+00:00 19994330.252999961376 28999999.986999988556 27870000.025999989361 3957741.957000017166 60445.000357610 2024-05-15T00:00:30.897478+00:00 19994330.250000000000 29000000.003000020981 27870000.021999999881 3951271.967000008095 60445.000369263 2024-05-15T00:00:31.904358+00:00 19994330.247000038624 29000000.034999970347 27869999.937999989837 3950226.014999986161 60445.000380739 2024-05-15T00:00:32.895860+00:00 19994330.247999969870 29000000.003000020981 27870000.050999999046 3954563.072000027169 60445.000392393 2024-05-15T00:00:33.902740+00:00 19994330.241000000387 28999999.976000070572 27869999.922000020742 3956200.970999956131 60445.000403869 2024-05-15T00:00:34.894243+00:00 19994330.243000030518 28999999.993999961764 27870000.019999980927 3949786.986000061035 60445.000415522 2024-05-15T00:00:35.901122+00:00 19994330.246999979019 28999999.993000030518 27870000.024000018835 3951998.972999929916 60445.000426998 2024-05-15T00:00:36.892626+00:00 19994330.258999999613 29000000.018000010401 27869999.985000010580 3955390.929000020027 60445.000438652 2024-05-15T00:00:37.899505+00:00 19994330.250000000000 29000000.008999999613 27870000.043999969959 3958328.100000023842 60445.000450127 2024-05-15T00:00:38.891008+00:00 19994330.253000020981 28999999.997000001371 27869999.949000000954 3949428.101999998093 60445.000461787 2024-05-15T00:00:39.898383+00:00 19994330.250999990851 29000000.011999990791 27870000.008999999613 3952194.809999942780 60445.000473257 2024-05-15T00:00:40.889390+00:00 19994330.250000000000 28999999.964999999851 27869999.962999999523 3955896.175999999046 60445.000484916 2024-05-15T00:00:41.896766+00:00 19994330.243999961764 29000000.003000009805 27870000.054000020027 3952531.833000063896 60445.000496570 2024-05-15T00:00:42.903645+00:00 19994330.250000000000 29000000.011999990791 27869999.987999979407 3956959.133000016212 60445.000508046 2024-05-15T00:00:43.895148+00:00 19994330.244000080973 28999999.981999989599 27870000.000999990851 3957570.975999950897 60445.000519699 2024-05-15T00:00:44.902029+00:00 19994330.250999931246 29000000.006000008434 27869999.971000019461 3953779.891999959946 60445.000531175 2024-05-15T00:00:45.893530+00:00 19994330.238000039011 29000000.009999990463 27870000.012999951839 3953755.960000038147 60445.000542834 2024-05-15T00:00:46.900905+00:00 19994330.248000029474 28999999.997999999672 27869999.975000020117 3957772.177000045776 60445.000554305 2024-05-15T00:00:47.891913+00:00 19994330.245999928564 28999999.997000038624 27870000.021000031382 3960369.921000003815 60445.000565964 2024-05-15T00:00:48.899288+00:00 19994330.244000080973 29000000.003999948502 27869999.978000041097 3956824.905999898911 60445.000577434 2024-05-15T00:00:49.890295+00:00 19994330.235999941826 28999999.998000029474 27870000.036999940872 3955929.031000018120 60445.000589093 2024-05-15T00:00:50.897670+00:00 19994330.243000030518 29000000.018999990076 27869999.981999989599 3959503.059000014793 60445.000600569 2024-05-15T00:00:51.889173+00:00 19994330.228000041097 28999999.986999988556 27870000.004000071436 3958369.939000010025 60445.000612223 2024-05-15T00:00:52.896053+00:00 19994330.230999950320 28999999.986000001431 27870000.014999989420 3957619.065000057220 60445.000623882 2024-05-15T00:00:53.903428+00:00 19994330.231999989599 29000000.026000019163 27869999.998000029474 3958132.935999989975 60445.000635358 2024-05-15T00:00:54.894931+00:00 19994330.241999980062 28999999.997999969870 27870000.008999940008 3960803.978999971878 60445.000647012 2024-05-15T00:00:55.901810+00:00 19994330.230000019073 28999999.978000041097 27870000.031999949366 3960006.049999951851 60445.000658487 2024-05-15T00:00:56.893314+00:00 19994330.233999971300 29000000.004999998957 27869999.963000059128 3957013.011000037193 60445.000670147 2024-05-15T00:00:57.900689+00:00 19994330.236999988556 29000000.000999931246 27870000.018999930471 3957521.972000002861 60445.000681617 2024-05-15T00:00:58.891696+00:00 19994330.236000061035 28999999.996000051498 27869999.966000080109 3956914.105000019073 60445.000693277 2024-05-15T00:00:59.899071+00:00 19994330.243000030518 28999999.983999971300 27870000.021999958903 3955154.924000024796 60445.000704746 2024-05-15T00:01:00.890078+00:00 19994330.256999969482 29000000.037999991328 27869999.995000001043 3957388.982999920845 60445.000716406 2024-05-15T00:01:01.897453+00:00 19994330.243999961764 28999999.992000099272 27869999.990000009537 3958105.075000048149 60445.000728065 2024-05-15T00:01:02.904828+00:00 19994330.231999989599 28999999.987999919802 27869999.993000030518 3953543.975999950897 60445.000739535 2024-05-15T00:01:03.895836+00:00 19994330.231999989599 28999999.999000068754 27869999.971999999136 3955511.069000006188 60445.000751195 2024-05-15T00:01:04.903211+00:00 19994330.231000069529 28999999.990999940783 27870000.000000000000 3953778.947000027169 60445.000762665 2024-05-15T00:01:05.894219+00:00 19994330.231999989599 29000000.009999990463 27870000.061000000685 3958500.855000019073 60445.000774324 2024-05-15T00:01:06.901593+00:00 19994330.231999989599 29000000.011000040919 27870000.021999999881 3958111.039999961853 60445.000785794 2024-05-15T00:01:07.892600+00:00 19994330.233999971300 28999999.990000009537 27869999.986000001431 3953794.115000010002 60445.000797453 2024-05-15T00:01:08.899976+00:00 19994330.238999959081 29000000.000000000000 27869999.956000000238 3958094.952999948990 60445.000808924 2024-05-15T00:01:09.890983+00:00 19994330.239000000060 29000000.042999979109 27870000.009999990463 3952622.022000073921 60445.000820583 2024-05-15T00:01:10.898357+00:00 19994330.232999999076 28999999.942000031471 27869999.985000010580 3957155.896000028122 60445.000832058 2024-05-15T00:01:11.889861+00:00 19994330.232000000775 29000000.008999940008 27869999.968999978155 3956594.046999930870 60445.000843712 2024-05-15T00:01:12.896741+00:00 19994330.231000009924 29000000.006999969482 27870000.038000021130 3951953.024999976158 60445.000855372 2024-05-15T00:01:13.904116+00:00 19994330.231999989599 29000000.009000059217 27870000.008999999613 3950312.081000090111 60445.000866848 2024-05-15T00:01:14.895619+00:00 19994330.234999999404 28999999.983999971300 27869999.979999989271 3957187.935999989975 60445.000878501 2024-05-15T00:01:15.902498+00:00 19994330.234999999404 28999999.995000001043 27870000.021000031382 3957516.981999992859 60445.000889977 2024-05-15T00:01:16.894002+00:00 19994330.240000009537 29000000.021000009030 27869999.995999988168 3956211.023000001907 60445.000901631 2024-05-15T00:01:17.900880+00:00 19994330.245000001043 29000000.006000000983 27870000.061999980360 3956267.912999988068 60445.000913106 2024-05-15T00:01:18.892384+00:00 19994330.253999978304 28999999.989000011235 27869999.934999998659 3958753.123000026215 60445.000924766 2024-05-15T00:01:19.899759+00:00 19994330.256000008434 29000000.004999998957 27870000.018999990076 3961439.944000006188 60445.000936236 2024-05-15T00:01:20.890766+00:00 19994330.243999991566 29000000.000000000000 27870000.018999990076 3955905.037999988068 60445.000947895 2024-05-15T00:01:21.898141+00:00 19994330.248000029474 29000000.000000000000 27869999.967999991030 3955733.039999961853 60445.000959365 2024-05-15T00:01:22.889149+00:00 19994330.238999959081 28999999.981000009924 27869999.961000028998 3958117.952999948990 60445.000971025 2024-05-15T00:01:23.896524+00:00 19994330.242000039667 29000000.041999999434 27870000.021999958903 3955001.917000054847 60445.000982678 2024-05-15T00:01:24.903403+00:00 19994330.234999950975 28999999.962999999523 27869999.985000010580 3957137.024000049103 60445.000994154 2024-05-15T00:01:25.894906+00:00 19994330.234000030905 29000000.023999989033 27870000.011000040919 3956486.023999928962 60445.001005813 2024-05-15T00:01:26.902281+00:00 19994330.237999979407 28999999.958999991417 27869999.996999979019 3958113.011999965180 60445.001017284 2024-05-15T00:01:27.893288+00:00 19994330.228000041097 29000000.017000019550 27870000.034000039101 3954785.005000113975 60445.001028943 2024-05-15T00:01:28.900663+00:00 19994330.233999971300 29000000.022000011057 27869999.967999938875 3953292.918999909889 60445.001040413 2024-05-15T00:01:29.891671+00:00 19994330.231000009924 29000000.011999960989 27870000.041000008583 3959076.095000029076 60445.001052072 2024-05-15T00:01:30.899046+00:00 19994330.231000009924 28999999.953000009060 27870000.000000000000 3956466.968000053894 60445.001063542 2024-05-15T00:01:31.890053+00:00 19994330.236999988556 29000000.019999980927 27869999.963999990374 3951762.975999950897 60445.001075202 2024-05-15T00:01:32.897428+00:00 19994330.243000030518 28999999.987000048161 27870000.009000059217 3955062.960999966133 60445.001086677 2024-05-15T00:01:33.888932+00:00 19994330.233999971300 28999999.993000030518 27870000.008999940008 3952483.174000024796 60445.001098331 2024-05-15T00:01:34.895811+00:00 19994330.243000030518 29000000.028999920934 27870000.029000040144 3955487.898000001907 60445.001109990 2024-05-15T00:01:35.903186+00:00 19994330.241999980062 28999999.983000040054 27869999.980999950320 3961004.050999999046 60445.001121460 2024-05-15T00:01:36.894193+00:00 19994330.251999970526 28999999.988999959081 27869999.978000041097 3958641.853000044823 60445.001133120 2024-05-15T00:01:37.901569+00:00 19994330.244000080973 29000000.029000040144 27869999.978000041097 3953105.138999938965 60445.001144596 2024-05-15T00:01:38.893072+00:00 19994330.242999911308 29000000.003000020981 27870000.021999958903 3954822.848999977112 60445.001156250 2024-05-15T00:01:39.899951+00:00 19994330.236000061035 28999999.978999968618 27870000.018000010401 3955319.180000067223 60445.001167725 2024-05-15T00:01:40.891454+00:00 19994330.243000030518 29000000.026000019163 27869999.993999961764 3952377.955999969970 60445.001179379 2024-05-15T00:01:41.898333+00:00 19994330.248999949545 28999999.993999961764 27870000.019000049680 3955908.963000059128 60445.001190855 2024-05-15T00:01:42.889836+00:00 19994330.248999949545 28999999.991000059992 27869999.957999940962 3953803.984999895096 60445.001202508 2024-05-15T00:01:43.896716+00:00 19994330.243000030518 29000000.000999931246 27870000.014999989420 3951758.960000038147 60445.001214168 2024-05-15T00:01:44.904091+00:00 19994330.243000030518 28999999.996999979019 27870000.039000000805 3959809.095000029076 60445.001225643 2024-05-15T00:01:45.895594+00:00 19994330.233999971300 28999999.995000001043 27869999.944000009447 3956388.968999981880 60445.001237297 2024-05-15T00:01:46.902473+00:00 19994330.241999980062 29000000.012000080198 27870000.013999998569 3950547.042999982834 60445.001248773 2024-05-15T00:01:47.893977+00:00 19994330.240000009537 28999999.997999910265 27870000.000999998301 3958024.018000007141 60445.001260427 2024-05-15T00:01:48.900856+00:00 19994330.241000059992 28999999.968999978155 27869999.979999989271 3953816.001000047196 60445.001271903 2024-05-15T00:01:49.892359+00:00 19994330.245000001043 29000000.032000061125 27870000.047000020742 3958011.937999964226 60445.001283556 2024-05-15T00:01:50.899238+00:00 19994330.245999928564 29000000.011000040919 27869999.991999980062 3957223.014000058174 60445.001295032 2024-05-15T00:01:51.890741+00:00 19994330.240000009537 28999999.991999980062 27870000.022999998182 3956913.000000000000 60445.001306691 2024-05-15T00:01:52.898116+00:00 19994330.236000061035 28999999.982999999076 27869999.922000020742 3954974.896999955177 60445.001318161 2024-05-15T00:01:53.889124+00:00 19994330.243999961764 28999999.992999989539 27870000.001999970526 3959338.146999955177 60445.001329815 2024-05-15T00:01:54.896003+00:00 19994330.245000001043 29000000.020000010729 27870000.023999989033 3952359.872000098228 60445.001341474 2024-05-15T00:01:55.903378+00:00 19994330.248999949545 28999999.993999999017 27870000.092000011355 3959885.109999895096 60445.001352950 2024-05-15T00:01:56.894881+00:00 19994330.241999980062 28999999.998999979347 27869999.879000011832 3963094.970000029076 60445.001364604 2024-05-15T00:01:57.901760+00:00 19994330.246000051498 29000000.013000011444 27870000.049000021070 3957275.115000010002 60445.001376079 2024-05-15T00:01:58.893264+00:00 19994330.251000050455 29000000.002000000328 27870000.000000000000 3957836.927999972831 60445.001387739 2024-05-15T00:01:59.900639+00:00 19994330.240999940783 29000000.006999999285 27870000.037999991328 3957993.906000018120 60445.001399209 2024-05-15T00:02:00.891646+00:00 19994330.240000009537 28999999.976000010967 27869999.931999981403 3956472.072000027169 60445.001410868 2024-05-15T00:02:01.899021+00:00 19994330.243999961764 29000000.006999969482 27870000.037000000477 3957764.958999990951 60445.001422338 2024-05-15T00:02:02.890029+00:00 19994330.250000000000 29000000.004000011832 27869999.994000021368 3959607.034999967087 60445.001433998 2024-05-15T00:02:03.897404+00:00 19994330.249000001699 28999999.980000019073 27870000.062000039965 3957791.907000064850 60445.001445473 2024-05-15T00:02:04.888907+00:00 19994330.250000000000 28999999.997999969870 27869999.913999918848 3956549.106999992859 60445.001457127 2024-05-15T00:02:05.895786+00:00 19994330.250999990851 29000000.004999998957 27869999.988000039011 3954631.934999942780 60445.001468787 2024-05-15T00:02:06.903161+00:00 19994330.252000000328 29000000.004000011832 27870000.057999968529 3955200.925000071991 60445.001480257 2024-05-15T00:02:07.894169+00:00 19994330.250999998301 29000000.012000020593 27870000.000000000000 3955943.130999923218 60445.001491916 2024-05-15T00:02:08.901544+00:00 19994330.255999978632 29000000.003000020981 27869999.971999999136 3955181.955000042915 60445.001503392 2024-05-15T00:02:09.893047+00:00 19994330.253000020981 28999999.985999941826 27870000.013000011444 3954762.036999940872 60445.001515045 2024-05-15T00:02:10.899926+00:00 19994330.253999978304 29000000.009999990463 27869999.988999959081 3956478.026000022888 60445.001526521 2024-05-15T00:02:11.891429+00:00 19994330.255000028759 28999999.979000091553 27870000.034000039101 3959097.986000061035 60445.001538175 2024-05-15T00:02:12.898309+00:00 19994330.252999991179 29000000.026999950409 27869999.942000031471 3953379.855999947060 60445.001549650 2024-05-15T00:02:13.889811+00:00 19994330.257999990135 28999999.996999979019 27870000.090999960899 3956393.159000039101 60445.001561310 2024-05-15T00:02:14.897187+00:00 19994330.253000020981 29000000.001000050455 27869999.988000039011 3958293.095999956131 60445.001572780 2024-05-15T00:02:15.888194+00:00 19994330.247000008821 28999999.985999941826 27869999.909000039101 3959852.830000042915 60445.001584440 2024-05-15T00:02:16.895569+00:00 19994330.237999979407 29000000.004999998957 27870000.047999981791 3957419.044999957085 60445.001596093 2024-05-15T00:02:17.902448+00:00 19994330.250000000000 28999999.999000068754 27870000.022999998182 3954806.004000068177 60445.001607569 2024-05-15T00:02:18.893952+00:00 19994330.246999979019 29000000.009999990463 27869999.939999941736 3954645.027999997139 60445.001619223 2024-05-15T00:02:19.900831+00:00 19994330.253000020981 29000000.010999921709 27870000.052999969572 3955476.816999911796 60445.001630698 2024-05-15T00:02:20.892334+00:00 19994330.245999988168 28999999.953999999911 27869999.954000119120 3952542.078000069130 60445.001642352 2024-05-15T00:02:21.899213+00:00 19994330.257000029087 29000000.020000100136 27869999.996999979019 3952586.060999989975 60445.001653828 2024-05-15T00:02:22.890716+00:00 19994330.254999998957 29000000.008999940008 27869999.993000000715 3955660.036000012886 60445.001665487 2024-05-15T00:02:23.898092+00:00 19994330.249000009149 28999999.983000040054 27870000.067000001669 3952049.911999940872 60445.001676957 2024-05-15T00:02:24.889099+00:00 19994330.248999949545 29000000.011999960989 27869999.969000000507 3957205.920000075828 60445.001688616 2024-05-15T00:02:25.896474+00:00 19994330.249000009149 29000000.019999980927 27870000.038999989629 3958107.184000014793 60445.001700087 2024-05-15T00:02:26.887481+00:00 19994330.250000000000 28999999.973000049591 27869999.939000010490 3956876.946999907028 60445.001711746 2024-05-15T00:02:27.894856+00:00 19994330.253000020981 28999999.986999988556 27870000.013999998569 3953485.030000091065 60445.001723400 2024-05-15T00:02:28.901736+00:00 19994330.251999970526 29000000.029000040144 27870000.041999999434 3957001.935999989975 60445.001734876 2024-05-15T00:02:29.893239+00:00 19994330.258999999613 29000000.019000001252 27870000.027000010014 3955084.018999934196 60445.001746529 2024-05-15T00:02:30.900118+00:00 19994330.259000059217 28999999.980000000447 27869999.921999990940 3953880.105000019073 60445.001758005 2024-05-15T00:02:31.891621+00:00 19994330.247999910265 28999999.985999990255 27870000.004999998957 3959329.863999962807 60445.001769664 2024-05-15T00:02:32.898996+00:00 19994330.240000009537 29000000.026999998838 27870000.053000029176 3958053.078999999911 60445.001781134 2024-05-15T00:02:33.890004+00:00 19994330.248000029474 28999999.971999999136 27869999.949000000954 3956452.975000001024 60445.001792794 2024-05-15T00:02:34.897379+00:00 19994330.238000039011 29000000.013999998569 27870000.028999980539 3955542.901999998838 60445.001804264 2024-05-15T00:02:35.888386+00:00 19994330.250999931246 28999999.997999999672 27870000.030999958515 3956164.087999999989 60445.001815923 2024-05-15T00:02:36.895760+00:00 19994330.241000059992 28999999.992000009865 27869999.961000028998 3958357.044000000227 60445.001827577 2024-05-15T00:02:37.902640+00:00 19994330.246999979019 29000000.006000008434 27869999.925000008196 3958580.889000001829 60445.001839052 2024-05-15T00:02:38.894143+00:00 19994330.241999980062 29000000.008999999613 27870000.075999978930 3956980.061000001151 60445.001850707 2024-05-15T00:02:39.901023+00:00 19994330.245000001043 29000000.002999961376 27870000.017000019550 3951421.002999994904 60445.001862182 2024-05-15T00:02:40.892526+00:00 19994330.238000039011 28999999.992000039667 27870000.003999948502 3954902.965000004042 60445.001873842 2024-05-15T00:02:41.899901+00:00 19994330.246999979019 28999999.988999959081 27869999.981999989599 3952355.979999997187 60445.001885312 2024-05-15T00:02:42.890908+00:00 19994330.230000019073 28999999.999000009149 27869999.975000020117 3954188.995000004768 60445.001896971 2024-05-15T00:02:43.898284+00:00 19994330.230000019073 29000000.004999998957 27870000.006000038236 3957064.048999994993 60445.001908447 2024-05-15T00:02:44.889787+00:00 19994330.227000001818 29000000.008999999613 27870000.018999930471 3958322.970000005793 60445.001920100 2024-05-15T00:02:45.896666+00:00 19994330.228999968618 28999999.986000001431 27870000.004999998957 3954508.078999996185 60445.001931570 2024-05-15T00:02:46.887673+00:00 19994330.223000049591 29000000.024000048637 27870000.003000020981 3952148.943999997806 60445.001943230 2024-05-15T00:02:47.895048+00:00 19994330.221999999136 28999999.988999959081 27869999.989000078291 3956433.101000003982 60445.001954883 2024-05-15T00:02:48.901927+00:00 19994330.218999978155 28999999.988999959081 27869999.988999959081 3954842.929000005126 60445.001966359 2024-05-15T00:02:49.893431+00:00 19994330.227000001818 29000000.004999998957 27869999.973999980837 3953237.060999989975 60445.001978018 2024-05-15T00:02:50.900806+00:00 19994330.230999950320 29000000.014999989420 27869999.999000068754 3952421.902000010014 60445.001989488 2024-05-15T00:02:51.891813+00:00 19994330.228999968618 28999999.965000029653 27870000.060999989510 3952407.011999994982 60445.002001148 2024-05-15T00:02:52.899188+00:00 19994330.230000019073 29000000.029000040144 27869999.986999988556 3951400.975999996066 60445.002012623 2024-05-15T00:02:53.890691+00:00 19994330.236999988556 28999999.990999940783 27869999.950999978930 3954380.135000004899 60445.002024278 2024-05-15T00:02:54.897570+00:00 19994330.245000001043 29000000.012000080198 27870000.034000039101 3955003.019999995828 60445.002035753 2024-05-15T00:02:55.889074+00:00 19994330.241999980062 28999999.993999961764 27869999.982999920845 3952224.919000000227 60445.002047413 2024-05-15T00:02:56.896449+00:00 19994330.247000001371 29000000.001999970526 27870000.007000088692 3952857.941000000108 60445.002058883 2024-05-15T00:02:57.887456+00:00 19994330.228999998420 28999999.998000029474 27870000.002999901772 3951976.000000000000 60445.002070542 2024-05-15T00:02:58.894831+00:00 19994330.228000000119 28999999.978999968618 27870000.070000048727 3955715.013999999035 60445.002082196 2024-05-15T00:02:59.901711+00:00 19994330.243999999017 28999999.991000059992 27869999.911000009626 3950150.987000002991 60445.002093671 2024-05-15T00:03:00.893214+00:00 19994330.232000008225 29000000.008000019938 27870000.031000021845 3953279.048999994993 60445.002105331 2024-05-15T00:03:01.900589+00:00 19994330.225999999791 28999999.996999979019 27870000.006999999285 3950867.943000004161 60445.002116801 2024-05-15T00:03:02.891596+00:00 19994330.224000010639 29000000.008999940008 27869999.991000000387 3952576.064999998081 60445.002128460 2024-05-15T00:03:03.898971+00:00 19994330.241999980062 29000000.022999998182 27869999.989000011235 3953071.922000005841 60445.002139930 2024-05-15T00:03:04.889979+00:00 19994330.243000000715 28999999.985000010580 27869999.984000001103 3952323.974999994040 60445.002151590 2024-05-15T00:03:05.897354+00:00 19994330.234000001103 29000000.003999948502 27869999.986999988556 3956211.988999993075 60445.002163060 2024-05-15T00:03:06.888361+00:00 19994330.224000010639 28999999.997000001371 27870000.000000000000 3954300.071000009775 60445.002174719 2024-05-15T00:03:07.895736+00:00 19994330.235000010580 28999999.991000000387 27870000.038000021130 3955781.037000000011 60445.002186195 2024-05-15T00:03:08.887239+00:00 19994330.227999988943 29000000.023999989033 27869999.951999988407 3955520.944999992847 60445.002197849 2024-05-15T00:03:09.894118+00:00 19994330.228000018746 28999999.971999999136 27869999.991000000387 3953667.999000012875 60445.002209508 2024-05-15T00:03:10.901494+00:00 19994330.230000019073 28999999.995000001043 27870000.049000021070 3954332.004999995232 60445.002220978 2024-05-15T00:03:11.892501+00:00 19994330.237999979407 29000000.021999981254 27869999.934999998659 3952224.053000003099 60445.002232637 2024-05-15T00:03:12.899876+00:00 19994330.227999988943 29000000.008999999613 27870000.085999969393 3958744.043000013102 60445.002244107 2024-05-15T00:03:13.890883+00:00 19994330.233000040054 28999999.978999998420 27869999.957000020891 3952129.987999976147 60445.002255767 2024-05-15T00:03:14.898258+00:00 19994330.233999971300 29000000.004000041634 27870000.006999969482 3960368.902999997139 60445.002267237 2024-05-15T00:03:15.889266+00:00 19994330.234000030905 28999999.985999941826 27870000.059000018984 3954343.013000010978 60445.002278896 2024-05-15T00:03:16.896640+00:00 19994330.247999969870 29000000.027000010014 27870000.008000019938 3956354.004999995232 60445.002290366 2024-05-15T00:03:17.887648+00:00 19994330.243000030518 28999999.994000021368 27869999.976000010967 3953602.990999997128 60445.002302026 2024-05-15T00:03:18.895024+00:00 19994330.238999959081 28999999.999000009149 27869999.945999979973 3953829.027999997139 60445.002313680 2024-05-15T00:03:19.901903+00:00 19994330.242000039667 29000000.008999999613 27870000.025000039488 3951584.038000016939 60445.002325155 2024-05-15T00:03:20.893406+00:00 19994330.239999949932 29000000.006999969482 27869999.973999980837 3955389.954999982845 60445.002336809 2024-05-15T00:03:21.900285+00:00 19994330.237000048161 28999999.981999989599 27870000.052999969572 3954382.036000012886 60445.002348285 2024-05-15T00:03:22.891788+00:00 19994330.237999979407 28999999.986000001431 27869999.968000050634 3954772.969000012148 60445.002359938 2024-05-15T00:03:23.898667+00:00 19994330.235000010580 29000000.001999970526 27869999.954999919981 3954440.988999993075 60445.002371414 2024-05-15T00:03:24.890170+00:00 19994330.241999980062 29000000.028000000864 27870000.078000068665 3952795.997000008821 60445.002383073 2024-05-15T00:03:25.897546+00:00 19994330.241999980062 28999999.994000080973 27869999.958999991417 3956433.036999971140 60445.002394543 2024-05-15T00:03:26.888553+00:00 19994330.235000010580 28999999.995000001043 27870000.016000028700 3952748.989000021946 60445.002406203 2024-05-15T00:03:27.895928+00:00 19994330.225999951363 28999999.995000001043 27870000.006999969482 3956382.902999997139 60445.002417673 2024-05-15T00:03:28.886935+00:00 19994330.228000041097 28999999.990999940783 27869999.959999918938 3959726.155000001192 60445.002429332 2024-05-15T00:03:29.894310+00:00 19994330.228000041097 29000000.027000069618 27870000.036000009626 3954293.856999992859 60445.002440986 2024-05-15T00:03:30.901190+00:00 19994330.240000009537 29000000.001999970526 27870000.001000050455 3953019.976999998093 60445.002452462 2024-05-15T00:03:31.892693+00:00 19994330.235999941826 28999999.991999980062 27869999.973999980837 3951966.152000010014 60445.002464121 2024-05-15T00:03:32.900068+00:00 19994330.221999999136 29000000.001000050455 27869999.963000059128 3955146.907999991905 60445.002475591 2024-05-15T00:03:33.891075+00:00 19994330.233000040054 29000000.004999998957 27870000.047999981791 3954944.025999993086 60445.002487251 2024-05-15T00:03:34.898450+00:00 19994330.240999940783 28999999.972999930382 27870000.044999960810 3954424.027999997139 60445.002498721 2024-05-15T00:03:35.889458+00:00 19994330.225000020117 29000000.022000070661 27869999.968000050634 3957776.995000004768 60445.002510380 2024-05-15T00:03:36.896833+00:00 19994330.238999959081 28999999.983999971300 27870000.013999938965 3955416.016000003088 60445.002521850 2024-05-15T00:03:37.887840+00:00 19994330.261000040919 29000000.004999998957 27869999.979000091553 3954703.009999989998 60445.002533509 2024-05-15T00:03:38.895215+00:00 19994330.236000061035 28999999.985999941826 27870000.000999931246 3958268.981000006199 60445.002544980 2024-05-15T00:03:39.886222+00:00 19994330.227999929339 29000000.004999998957 27870000.024000000209 3956850.009000002872 60445.002556639 2024-05-15T00:03:40.893598+00:00 19994330.233999971300 29000000.010000109673 27869999.982000000775 3953048.921999990940 60445.002568298 2024-05-15T00:03:41.900973+00:00 19994330.247000098228 29000000.020999908447 27870000.024000000209 3955837.041000009049 60445.002579768 2024-05-15T00:03:42.891980+00:00 19994330.245999928564 28999999.971000079066 27870000.008000001311 3955976.805000007153 60445.002591428 2024-05-15T00:03:43.899355+00:00 19994330.238000039011 29000000.006999999285 27869999.978999998420 3950886.162000000011 60445.002602898 2024-05-15T00:03:44.890363+00:00 19994330.241999980062 29000000.011000011116 27869999.972999989986 3956611.966000020970 60445.002614557 2024-05-15T00:03:45.897738+00:00 19994330.241999980062 29000000.019999999553 27869999.992000009865 3955354.012999951839 60445.002626027 2024-05-15T00:03:46.888745+00:00 19994330.230000019073 28999999.958000000566 27870000.026999980211 3956457.083000003826 60445.002637687 2024-05-15T00:03:47.896120+00:00 19994330.230000019073 29000000.014999989420 27869999.976000010967 3958565.068000019062 60445.002649162 2024-05-15T00:03:48.887623+00:00 19994330.231999989599 28999999.990000009537 27869999.958999991417 3958272.967000008095 60445.002660816 2024-05-15T00:03:49.894502+00:00 19994330.238000039011 29000000.015000019222 27870000.055999990553 3957155.916999996174 60445.002672475 2024-05-15T00:03:50.901878+00:00 19994330.230999998748 28999999.991000000387 27870000.009999990463 3955342.086000024807 60445.002683945 2024-05-15T00:03:51.892885+00:00 19994330.230999998748 28999999.991999980062 27870000.006000038236 3951440.905999958981 60445.002695605 2024-05-15T00:03:52.900260+00:00 19994330.238000009209 29000000.010999981314 27869999.997999969870 3957795.037000000011 60445.002707075 2024-05-15T00:03:53.891267+00:00 19994330.231999989599 28999999.980000019073 27870000.006000038236 3951939.951000034809 60445.002718735 2024-05-15T00:03:54.898642+00:00 19994330.238000009209 29000000.037999991328 27870000.018999990076 3954724.023999989033 60445.002730210 2024-05-15T00:03:55.890145+00:00 19994330.236999999732 28999999.987000048161 27869999.987999979407 3952705.963999987114 60445.002741864 2024-05-15T00:03:56.897025+00:00 19994330.228000000119 28999999.986000001431 27870000.018999990076 3954030.990000010002 60445.002753340 2024-05-15T00:03:57.888528+00:00 19994330.224999990314 29000000.010999981314 27870000.012000020593 3956443.133000016212 60445.002764999 2024-05-15T00:03:58.895903+00:00 19994330.233000010252 28999999.997999969870 27869999.987999979407 3953754.936999977101 60445.002776469 2024-05-15T00:03:59.886910+00:00 19994330.222999989986 29000000.001000050455 27869999.940000060946 3957471.041999996174 60445.002788128 2024-05-15T00:04:00.894286+00:00 19994330.221999999136 29000000.004000011832 27870000.015999909490 3952114.026000022888 60445.002799782 2024-05-15T00:04:01.901165+00:00 19994330.221999999136 28999999.985999941826 27870000.001000050455 3956280.935000001919 60445.002811258 2024-05-15T00:04:02.892668+00:00 19994330.226999968290 29000000.012000080198 27870000.029000040144 3956345.983999968041 60445.002822917 2024-05-15T00:04:03.900043+00:00 19994330.229000028223 28999999.995000001043 27869999.963999990374 3955729.957000017166 60445.002834387 2024-05-15T00:04:04.891050+00:00 19994330.236999988556 28999999.998999949545 27869999.986999988556 3954978.015999972820 60445.002846046 2024-05-15T00:04:05.898425+00:00 19994330.231999989599 28999999.993000030518 27869999.975000020117 3953270.981000006199 60445.002857517 2024-05-15T00:04:06.889433+00:00 19994330.236999988556 29000000.021999958903 27870000.014999989420 3955814.017000020016 60445.002869176 2024-05-15T00:04:07.896808+00:00 19994330.224000040442 28999999.995000001043 27870000.018999930471 3951660.085999966133 60445.002880652 2024-05-15T00:04:08.888311+00:00 19994330.229999959469 28999999.986999988556 27869999.991000059992 3956220.863000034820 60445.002892306 2024-05-15T00:04:09.895190+00:00 19994330.233000040054 29000000.009000059217 27869999.983999971300 3951158.074000000954 60445.002903781 2024-05-15T00:04:10.886693+00:00 19994330.224999960512 29000000.012999888510 27870000.006999969482 3953222.960999966133 60445.002915435 2024-05-15T00:04:11.893573+00:00 19994330.234000030905 28999999.965000029653 27869999.942000031471 3956565.096000016201 60445.002927094 2024-05-15T00:04:12.900948+00:00 19994330.226000010967 29000000.017000079155 27870000.120000001043 3957258.981999992859 60445.002938564 2024-05-15T00:04:13.891955+00:00 19994330.227000001818 28999999.991999980062 27869999.950000051409 3954389.995000004768 60445.002950224 2024-05-15T00:04:14.899330+00:00 19994330.231000009924 29000000.011999960989 27869999.995999928564 3953129.990999997128 60445.002961694 2024-05-15T00:04:15.890337+00:00 19994330.236000001431 28999999.996999979019 27870000.014999989420 3952927.924000024796 60445.002973353 2024-05-15T00:04:16.897713+00:00 19994330.239999949932 29000000.006999969482 27869999.991000059992 3953368.077000021935 60445.002984829 2024-05-15T00:04:17.889216+00:00 19994330.246000051498 28999999.989000078291 27870000.018999930471 3955863.968999981880 60445.002996482 2024-05-15T00:04:18.896095+00:00 19994330.246999979019 29000000.000999931246 27869999.982000000775 3959603.053999959957 60445.003007958 2024-05-15T00:04:19.887598+00:00 19994330.236999988556 28999999.998000029474 27869999.973999999464 3951598.962999999989 60445.003019618 2024-05-15T00:04:20.894974+00:00 19994330.233000040054 28999999.984000001103 27870000.054000008851 3956566.967000008095 60445.003031088 2024-05-15T00:04:21.885980+00:00 19994330.245999928564 29000000.035000000149 27870000.015999991447 3953116.034000039101 60445.003042747 2024-05-15T00:04:22.893355+00:00 19994330.243000030518 28999999.988000009209 27869999.975000008941 3952974.098999977112 60445.003054401 2024-05-15T00:04:23.900235+00:00 19994330.243000030518 28999999.983999978751 27869999.997999999672 3956126.896000028122 60445.003065877 2024-05-15T00:04:24.891738+00:00 19994330.243999961764 28999999.998000029474 27870000.052999999374 3957640.000000000000 60445.003077530 2024-05-15T00:04:25.898617+00:00 19994330.254000071436 29000000.015999969095 27869999.937999989837 3954466.970999956131 60445.003089006 2024-05-15T00:04:26.890121+00:00 19994330.259999990463 28999999.996000021696 27870000.070000018924 3954779.077000021935 60445.003100660 2024-05-15T00:04:27.897000+00:00 19994330.263999938965 28999999.991999980062 27869999.909999970347 3955782.998000026215 60445.003112135 2024-05-15T00:04:28.888503+00:00 19994330.258000019938 29000000.028000030667 27870000.046999990940 3952141.010999978054 60445.003123795 2024-05-15T00:04:29.895878+00:00 19994330.240000009537 28999999.960999969393 27869999.902000010014 3958849.930999993812 60445.003135265 2024-05-15T00:04:30.886885+00:00 19994330.245000001043 29000000.011000040919 27870000.099000040442 3955382.093999981880 60445.003146924 2024-05-15T00:04:31.894261+00:00 19994330.253999948502 29000000.014999989420 27869999.940000001341 3960251.879999995232 60445.003158578 2024-05-15T00:04:32.901140+00:00 19994330.254999998957 29000000.001999970526 27870000.034999970347 3955539.000000000000 60445.003170053 2024-05-15T00:04:33.892643+00:00 19994330.256000038236 28999999.977000001818 27870000.025000039488 3959545.013999999035 60445.003181708 2024-05-15T00:04:34.899522+00:00 19994330.243000030518 29000000.006000038236 27869999.950999978930 3957218.965000032913 60445.003193183 2024-05-15T00:04:35.891024+00:00 19994330.250999931246 28999999.996999979019 27869999.989000018686 3959020.084999979008 60445.003204837 2024-05-15T00:04:36.897905+00:00 19994330.242000099272 29000000.010999981314 27870000.008999940008 3961047.937000035774 60445.003216313 2024-05-15T00:04:37.889408+00:00 19994330.246999979019 29000000.005999978632 27870000.037000060081 3955538.097999989986 60445.003227966 2024-05-15T00:04:38.896287+00:00 19994330.245000001043 28999999.990000009537 27870000.018999930471 3956969.922999978065 60445.003239442 2024-05-15T00:04:39.887790+00:00 19994330.240000009537 29000000.014999989420 27869999.955000039190 3958035.037000000011 60445.003251101 2024-05-15T00:04:40.895165+00:00 19994330.247999910265 29000000.009999990463 27870000.009999990463 3956411.923000038136 60445.003262572 2024-05-15T00:04:41.886172+00:00 19994330.259000059217 28999999.982000108808 27869999.949000000954 3956054.086999952793 60445.003274231 2024-05-15T00:04:42.893548+00:00 19994330.250999931246 28999999.998999949545 27870000.052999969572 3953528.938000022899 60445.003285885 2024-05-15T00:04:43.900427+00:00 19994330.242000099272 28999999.995000001043 27870000.016000028700 3956611.054000020027 60445.003297360 2024-05-15T00:04:44.891930+00:00 19994330.245999999344 29000000.018999930471 27869999.978000041097 3957640.011999965180 60445.003309014 2024-05-15T00:04:45.898809+00:00 19994330.246000010520 28999999.976000070572 27869999.977999929339 3954798.976999998093 60445.003320490 2024-05-15T00:04:46.890313+00:00 19994330.249000001699 29000000.016999959946 27870000.060999989510 3955803.973999977112 60445.003332149 2024-05-15T00:04:47.897688+00:00 19994330.241999998689 29000000.019000049680 27869999.945000048727 3953898.995000004768 60445.003343619 2024-05-15T00:04:48.888695+00:00 19994330.249000001699 28999999.964999910444 27870000.013999938965 3956648.957000017166 60445.003355279 2024-05-15T00:04:49.896070+00:00 19994330.251999989152 29000000.016000028700 27869999.985000010580 3954787.095000029076 60445.003366749 2024-05-15T00:04:50.887077+00:00 19994330.249000009149 28999999.993000030518 27870000.009999990463 3957127.003000020981 60445.003378408 2024-05-15T00:04:51.894452+00:00 19994330.250000000000 29000000.008999940008 27870000.003000020981 3963342.931999921799 60445.003389878 2024-05-15T00:04:52.885460+00:00 19994330.252999991179 28999999.986999988556 27870000.036000009626 3964754.049000024796 60445.003401537 2024-05-15T00:04:53.892835+00:00 19994330.253000020981 29000000.003000020981 27870000.001999970526 3956308.978999971878 60445.003413191 2024-05-15T00:04:54.899713+00:00 19994330.243999991566 28999999.991999980062 27869999.963000059128 3956283.097000002861 60445.003424667 2024-05-15T00:04:55.891217+00:00 19994330.238999988884 29000000.000000000000 27870000.000000000000 3958709.851000071038 60445.003436320 2024-05-15T00:04:56.898096+00:00 19994330.239000018686 28999999.983000040054 27869999.984999999404 3956292.061999917030 60445.003447796 2024-05-15T00:04:57.889600+00:00 19994330.249000009149 29000000.030000001192 27870000.052000001073 3959756.109000086784 60445.003459455 2024-05-15T00:04:58.896975+00:00 19994330.242999970913 28999999.995000001043 27870000.024999998510 3957504.939000010025 60445.003470926 2024-05-15T00:04:59.887982+00:00 19994330.243000030518 29000000.006999999285 27869999.899000000209 3958658.953999996185 60445.003482585 2024-05-15T00:05:00.895357+00:00 19994330.242999970913 28999999.977000001818 27870000.056000009179 3959469.059999942780 60445.003494055 2024-05-15T00:05:01.886365+00:00 19994330.244000021368 29000000.011000011116 27869999.991000000387 3960464.960999966133 60445.003505715 2024-05-15T00:05:02.893740+00:00 19994330.246999979019 28999999.995999988168 27870000.035999979824 3959330.036000012886 60445.003517190 2024-05-15T00:05:03.885243+00:00 19994330.246999979019 29000000.015000019222 27869999.981000009924 3957772.027999997139 60445.003528844 2024-05-15T00:05:04.892122+00:00 19994330.251000050455 29000000.016999989748 27869999.971000019461 3958614.906000018120 60445.003540503 2024-05-15T00:05:05.899498+00:00 19994330.248999949545 28999999.984999980778 27870000.047999981791 3961173.047000051010 60445.003551979 2024-05-15T00:05:06.891000+00:00 19994330.246000051498 28999999.995999988168 27869999.958000000566 3954067.944000006188 60445.003563633 2024-05-15T00:05:07.897880+00:00 19994330.246999979019 28999999.985000010580 27869999.979000028223 3958525.065999985207 60445.003575108 2024-05-15T00:05:08.889383+00:00 19994330.250999990851 29000000.014999989420 27870000.026999950409 3956120.899999976158 60445.003586762 2024-05-15T00:05:09.896262+00:00 19994330.244000021368 29000000.001000050455 27869999.988000039011 3956253.070999979973 60445.003598238 2024-05-15T00:05:10.887765+00:00 19994330.240999940783 28999999.995000001043 27869999.991000000387 3960948.027999997139 60445.003609898 2024-05-15T00:05:11.895141+00:00 19994330.240000009537 29000000.000000000000 27870000.057999968529 3958873.925999999046 60445.003621368 2024-05-15T00:05:12.886148+00:00 19994330.247000098228 28999999.989999949932 27869999.946000039577 3959678.013000010978 60445.003633027 2024-05-15T00:05:13.893523+00:00 19994330.245999928564 28999999.982000049204 27870000.056999981403 3954866.045000075828 60445.003644497 2024-05-15T00:05:14.884530+00:00 19994330.241999980062 29000000.001999910921 27869999.986000001431 3959043.957999945153 60445.003656156 2024-05-15T00:05:15.891905+00:00 19994330.241999980062 29000000.020000100136 27869999.954000059515 3954840.917999982834 60445.003667810 2024-05-15T00:05:16.898784+00:00 19994330.247000098228 29000000.022999998182 27870000.000000000000 3957792.034999967087 60445.003679286 2024-05-15T00:05:17.890288+00:00 19994330.233999971300 28999999.988999959081 27870000.041999939829 3956477.974000095855 60445.003690945 2024-05-15T00:05:18.897663+00:00 19994330.241999980062 28999999.980000019073 27869999.960999969393 3959033.024999976158 60445.003702415 2024-05-15T00:05:19.888670+00:00 19994330.241999980062 29000000.016000028700 27869999.965000029653 3960246.057999968994 60445.003714074 2024-05-15T00:05:20.896045+00:00 19994330.253000020981 29000000.001999970526 27870000.047999981791 3955485.991000055801 60445.003725545 2024-05-15T00:05:21.887052+00:00 19994330.250000000000 28999999.990999940783 27870000.009000059217 3958275.074999928009 60445.003737204 2024-05-15T00:05:22.894428+00:00 19994330.243999961764 29000000.017000079155 27870000.072999950498 3958804.902000070084 60445.003748680 2024-05-15T00:05:23.885930+00:00 19994330.241000059992 28999999.967999938875 27869999.907000061125 3956088.025999904145 60445.003760333 2024-05-15T00:05:24.892810+00:00 19994330.240999940783 29000000.006000038236 27870000.042999979109 3960849.990000010002 60445.003771993 2024-05-15T00:05:25.900185+00:00 19994330.239000078291 29000000.018000010401 27869999.990999940783 3960074.973000050057 60445.003783469 2024-05-15T00:05:26.891688+00:00 19994330.241999980062 28999999.975000020117 27869999.937000039965 3954646.080000042915 60445.003795122 2024-05-15T00:05:27.898568+00:00 19994330.241999980062 29000000.036999940872 27870000.069999929518 3961202.925999999046 60445.003806598 2024-05-15T00:05:28.890071+00:00 19994330.236999988556 28999999.963000059128 27869999.994000080973 3957534.040999888908 60445.003818252 2024-05-15T00:05:29.896950+00:00 19994330.236999988556 29000000.043999910355 27869999.988000039011 3962206.061000109185 60445.003829727 2024-05-15T00:05:30.888453+00:00 19994330.231999989599 28999999.973000049591 27870000.031999949366 3962938.946999907028 60445.003841387 2024-05-15T00:05:31.895828+00:00 19994330.233000040054 29000000.019999980927 27869999.963000059128 3960150.995000004768 60445.003852857 2024-05-15T00:05:32.886835+00:00 19994330.227000001818 28999999.977000001818 27869999.997999910265 3960108.034000039101 60445.003864517 2024-05-15T00:05:33.894211+00:00 19994330.240999940783 29000000.024999979883 27870000.009000059217 3953941.962000011932 60445.003875986 2024-05-15T00:05:34.885218+00:00 19994330.234000090510 28999999.960000000894 27870000.031000021845 3955480.049000024796 60445.003887646 2024-05-15T00:05:35.892593+00:00 19994330.237999919802 29000000.041999999434 27869999.971000000834 3956215.934999942780 60445.003899300 2024-05-15T00:05:36.899472+00:00 19994330.231999989599 28999999.991999998689 27869999.973000001162 3953086.129999995232 60445.003910770 2024-05-15T00:05:37.890479+00:00 19994330.241999998689 28999999.989999990910 27870000.037999991328 3953937.843999981880 60445.003922429 2024-05-15T00:05:38.897855+00:00 19994330.232000000775 28999999.995000001043 27869999.946000009775 3959231.037999988068 60445.003933899 2024-05-15T00:05:39.888862+00:00 19994330.228000000119 29000000.014999989420 27869999.996000010520 3958403.057000041008 60445.003945558 2024-05-15T00:05:40.896237+00:00 19994330.236000008881 29000000.011000011116 27870000.032999988645 3960020.004999995232 60445.003957034 2024-05-15T00:05:41.887740+00:00 19994330.228000000119 29000000.002000000328 27870000.018999990076 3959393.940999985207 60445.003968688 2024-05-15T00:05:42.894621+00:00 19994330.234000001103 28999999.981000009924 27869999.984000001103 3957548.991999983788 60445.003980158 2024-05-15T00:05:43.885627+00:00 19994330.226999979466 28999999.992999970913 27869999.986000031233 3957748.980000019073 60445.003991817 2024-05-15T00:05:44.893002+00:00 19994330.231000009924 28999999.996000051498 27870000.015999969095 3956126.937000035774 60445.004003287 2024-05-15T00:05:45.884009+00:00 19994330.230000019073 29000000.014999989420 27870000.028999980539 3959232.154000043869 60445.004014947 2024-05-15T00:05:46.891384+00:00 19994330.234000001103 28999999.978999968618 27869999.993000030518 3955906.005999923218 60445.004026606 2024-05-15T00:05:47.898759+00:00 19994330.231999989599 29000000.006000038236 27869999.972999989986 3957413.861000061035 60445.004038076 2024-05-15T00:05:48.889767+00:00 19994330.234999980778 29000000.005999978632 27870000.027000010014 3959699.065999985207 60445.004049736 2024-05-15T00:05:49.897142+00:00 19994330.239000018686 28999999.978999968618 27869999.932999968529 3957357.037999988068 60445.004061211 2024-05-15T00:05:50.888647+00:00 19994330.238999959081 29000000.022000011057 27870000.155000030994 3957955.937000035774 60445.004072865 2024-05-15T00:05:51.895524+00:00 19994330.228000041097 29000000.008999999613 27869999.857999980450 3956393.047999978065 60445.004084341 2024-05-15T00:05:52.887028+00:00 19994330.231999989599 28999999.996999979019 27870000.054000020027 3954914.024999976158 60445.004096000 2024-05-15T00:05:53.894403+00:00 19994330.245000001043 28999999.999000068754 27869999.949000000954 3955926.014000058174 60445.004107470 2024-05-15T00:05:54.885410+00:00 19994330.242999970913 29000000.001999970526 27870000.014999989420 3955615.899999976158 60445.004119129 2024-05-15T00:05:55.892785+00:00 19994330.236000001431 28999999.986999988556 27869999.988000039011 3956698.965999960899 60445.004130783 2024-05-15T00:05:56.899664+00:00 19994330.236999988556 28999999.995000001043 27870000.055999990553 3955458.143000007141 60445.004142259 2024-05-15T00:05:57.891167+00:00 19994330.229000028223 29000000.011999960989 27870000.005999919027 3956785.960999966133 60445.004153912 2024-05-15T00:05:58.898047+00:00 19994330.232999980450 29000000.021999958903 27869999.967000011355 3957872.965000032913 60445.004165388 2024-05-15T00:05:59.889550+00:00 19994330.226000010967 28999999.979000091553 27870000.026000019163 3958342.044999957085 60445.004177048 2024-05-15T00:06:00.896925+00:00 19994330.231999989599 29000000.009999990463 27870000.011000040919 3954622.927000045776 60445.004188518 2024-05-15T00:06:01.887932+00:00 19994330.232999980450 28999999.986999988556 27869999.962999939919 3955879.945000051986 60445.004200177 2024-05-15T00:06:02.895307+00:00 19994330.228000041097 29000000.003999948502 27870000.011000040919 3954503.099999905098 60445.004211647 2024-05-15T00:06:03.886315+00:00 19994330.231999929994 29000000.011000040919 27869999.983999971300 3958246.050000071991 60445.004223307 2024-05-15T00:06:04.893690+00:00 19994330.226000070572 28999999.973000049591 27870000.024999979883 3955761.913999915123 60445.004234777 2024-05-15T00:06:05.884697+00:00 19994330.236999988556 29000000.020999908447 27869999.953000068665 3956211.006000041962 60445.004246436 2024-05-15T00:06:06.892073+00:00 19994330.230999950320 28999999.999000068754 27870000.028000000864 3953815.024999976158 60445.004258095 2024-05-15T00:06:07.899448+00:00 19994330.235000010580 29000000.000999931246 27869999.975000020117 3954450.040000081062 60445.004269565 2024-05-15T00:06:08.890454+00:00 19994330.230000019073 28999999.971000079066 27869999.978999968618 3954756.976999998093 60445.004281225 2024-05-15T00:06:09.897830+00:00 19994330.225000020117 29000000.010999921709 27870000.095000028610 3954033.954999924172 60445.004292700 2024-05-15T00:06:10.889332+00:00 19994330.231999989599 29000000.013000011444 27869999.924999948591 3957694.064000010025 60445.004304354 2024-05-15T00:06:11.896212+00:00 19994330.228999968618 28999999.997000001371 27870000.064000010490 3953924.966000080109 60445.004315830 2024-05-15T00:06:12.887715+00:00 19994330.233000040054 28999999.993999999017 27869999.960000038147 3952394.973999977112 60445.004327483 2024-05-15T00:06:13.894595+00:00 19994330.232999920845 28999999.978000000119 27869999.989000000060 3954410.987999916077 60445.004338959 2024-05-15T00:06:14.886098+00:00 19994330.230000019073 29000000.048999991268 27870000.041000001132 3955271.015000104904 60445.004350619 2024-05-15T00:06:15.893473+00:00 19994330.231999989599 28999999.981000009924 27869999.994000010192 3952219.927999972831 60445.004362089 2024-05-15T00:06:16.884480+00:00 19994330.229000091553 28999999.986999988556 27869999.940000001341 3958855.195999979973 60445.004373748 2024-05-15T00:06:17.891855+00:00 19994330.225999951363 29000000.021000001580 27870000.047999989241 3955184.929000020027 60445.004385402 2024-05-15T00:06:18.898734+00:00 19994330.218999978155 29000000.003000020981 27869999.960000008345 3952568.955999969970 60445.004396872 2024-05-15T00:06:19.889742+00:00 19994330.221000079066 28999999.986999988556 27870000.067999988794 3957385.031000018120 60445.004408531 2024-05-15T00:06:20.897116+00:00 19994330.227000001818 29000000.004999998957 27869999.886999990791 3952404.001999973785 60445.004420002 2024-05-15T00:06:21.888124+00:00 19994330.216999888420 28999999.979000028223 27870000.052999999374 3955702.968999981880 60445.004431661 2024-05-15T00:06:22.895499+00:00 19994330.220000028610 29000000.014999989420 27870000.022999998182 3957193.925000071991 60445.004443137 2024-05-15T00:06:23.887003+00:00 19994330.221000079066 29000000.018000010401 27870000.018000010401 3955918.128999948967 60445.004454790 2024-05-15T00:06:24.893882+00:00 19994330.224999900907 28999999.982999980450 27869999.954999979585 3951348.968999981880 60445.004466266 2024-05-15T00:06:25.885385+00:00 19994330.231999989599 28999999.991999980062 27870000.032999988645 3960500.962000011932 60445.004477926 2024-05-15T00:06:26.892760+00:00 19994330.240000009537 28999999.995999988168 27869999.975000020117 3960793.016999959946 60445.004489395 2024-05-15T00:06:27.883767+00:00 19994330.241000059992 29000000.002000030130 27869999.990000009537 3957303.994000076782 60445.004501049 2024-05-15T00:06:28.890647+00:00 19994330.240000009537 29000000.017999950796 27870000.065999981016 3956348.005999923218 60445.004512709 2024-05-15T00:06:29.898022+00:00 19994330.248000029474 28999999.993000030518 27869999.931999981403 3955735.979000092018 60445.004524179 2024-05-15T00:06:30.889029+00:00 19994330.242999911308 29000000.031000021845 27870000.050000008196 3953253.000000000000 60445.004535838 2024-05-15T00:06:31.896404+00:00 19994330.230000000447 28999999.957000020891 27869999.971000019461 3954038.036000012886 60445.004547314 2024-05-15T00:06:32.887907+00:00 19994330.238000001758 29000000.016000028700 27870000.020999971777 3954255.035999894142 60445.004558967 2024-05-15T00:06:33.894786+00:00 19994330.239999990910 28999999.995000001043 27869999.960000038147 3956695.996000051033 60445.004570443 2024-05-15T00:06:34.886290+00:00 19994330.235000010580 29000000.006999969482 27870000.024000048637 3956725.932000041008 60445.004582097 2024-05-15T00:06:35.893169+00:00 19994330.229999989271 29000000.009999990463 27869999.996999979019 3957317.033999919891 60445.004593573 2024-05-15T00:06:36.884672+00:00 19994330.228000000119 28999999.949000000954 27869999.949999928474 3957760.031000018120 60445.004605226 2024-05-15T00:06:37.891551+00:00 19994330.230000000447 29000000.019999980927 27870000.026000019163 3957217.039000033867 60445.004616885 2024-05-15T00:06:38.898927+00:00 19994330.235000010580 28999999.998999949545 27870000.039999961853 3956378.848999977112 60445.004628361 2024-05-15T00:06:39.890430+00:00 19994330.232999980450 29000000.007000088692 27869999.997000098228 3954685.065999985207 60445.004640015 2024-05-15T00:06:40.897309+00:00 19994330.231000009924 29000000.013000011444 27870000.000000000000 3956792.006000041962 60445.004651491 2024-05-15T00:06:41.888812+00:00 19994330.231999989599 28999999.977999929339 27870000.022999998182 3955204.016999959946 60445.004663145 2024-05-15T00:06:42.895691+00:00 19994330.237000018358 29000000.037000060081 27869999.978999968618 3954023.014000058174 60445.004674620 2024-05-15T00:06:43.887195+00:00 19994330.243000000715 28999999.971999999136 27869999.985000010580 3956516.911999940872 60445.004686274 2024-05-15T00:06:44.894074+00:00 19994330.235000010580 29000000.000999931246 27869999.957999940962 3958346.049000024796 60445.004697750 2024-05-15T00:06:45.885577+00:00 19994330.241000000387 29000000.021000031382 27870000.088999990374 3954974.993999958038 60445.004709409 2024-05-15T00:06:46.892952+00:00 19994330.231999989599 28999999.980999950320 27869999.986999988556 3953284.998000026215 60445.004720879 2024-05-15T00:06:47.883959+00:00 19994330.233999971300 29000000.018000010401 27869999.962000008672 3954083.947000027169 60445.004732538 2024-05-15T00:06:48.891334+00:00 19994330.231000009924 28999999.991000000387 27870000.031000021845 3956796.054000020027 60445.004744192 2024-05-15T00:06:49.898214+00:00 19994330.236999988556 29000000.004000000656 27869999.981000069529 3958034.019999980927 60445.004755668 2024-05-15T00:06:50.889717+00:00 19994330.224000040442 29000000.003999989480 27870000.021999958903 3952532.975999950897 60445.004767328 2024-05-15T00:06:51.897092+00:00 19994330.226000010967 28999999.990000009537 27869999.971999999136 3954015.078000069130 60445.004778797 2024-05-15T00:06:52.888099+00:00 19994330.221999999136 28999999.984000001103 27869999.995000001043 3959011.000999927986 60445.004790457 2024-05-15T00:06:53.895475+00:00 19994330.231999989599 29000000.007999990135 27869999.977000001818 3955903.892000079155 60445.004801933 2024-05-15T00:06:54.886977+00:00 19994330.236000001431 28999999.985000010580 27869999.999000001699 3951975.983999968041 60445.004813586 2024-05-15T00:06:55.893857+00:00 19994330.236000001431 28999999.988000009209 27869999.969999998808 3951293.006000041962 60445.004825062 2024-05-15T00:06:56.885360+00:00 19994330.238999959081 29000000.032000008970 27870000.065000001341 3958809.998999952804 60445.004836716 2024-05-15T00:06:57.892239+00:00 19994330.238000039011 29000000.000999990851 27870000.000000000000 3953129.116000055801 60445.004848192 2024-05-15T00:06:58.883742+00:00 19994330.235999941826 28999999.987999979407 27869999.981000009924 3952639.956999897957 60445.004859851 2024-05-15T00:06:59.891118+00:00 19994330.231000069529 29000000.002000030130 27869999.974000010639 3954692.980000019073 60445.004871504 2024-05-15T00:07:00.897997+00:00 19994330.231999989599 29000000.000999990851 27869999.989999979734 3955794.037999988068 60445.004882980 2024-05-15T00:07:01.889500+00:00 19994330.230999950320 29000000.009999990463 27870000.009999990463 3953653.950000048149 60445.004894634 2024-05-15T00:07:02.896379+00:00 19994330.228999968618 29000000.011000040919 27870000.041999999434 3955029.962999939919 60445.004906110 2024-05-15T00:07:03.887885+00:00 19994330.242000099272 28999999.997999969870 27870000.028000060469 3953987.033999999985 60445.004917763 2024-05-15T00:07:04.894762+00:00 19994330.229999899864 29000000.008000019938 27870000.021999958903 3954566.978000001051 60445.004929239 2024-05-15T00:07:05.886265+00:00 19994330.228000041097 29000000.007000029087 27869999.930000010878 3954053.007999998983 60445.004940899 2024-05-15T00:07:06.893640+00:00 19994330.235000010580 28999999.975000020117 27869999.929000020027 3950842.007000001147 60445.004952368 2024-05-15T00:07:07.884647+00:00 19994330.227000001818 29000000.012999888510 27870000.117999970913 3948321.928999998141 60445.004964028 2024-05-15T00:07:08.892022+00:00 19994330.227000001818 28999999.995000001043 27869999.978000041097 3951894.091000001878 60445.004975498 2024-05-15T00:07:09.883030+00:00 19994330.233000040054 28999999.992000099272 27869999.973999980837 3958333.063999998849 60445.004987157 2024-05-15T00:07:10.890405+00:00 19994330.230000019073 28999999.996999979019 27870000.032999988645 3955604.956999999005 60445.004998811 2024-05-15T00:07:11.897284+00:00 19994330.222999930382 28999999.980999950320 27869999.922999981791 3953809.925000001211 60445.005010287 2024-05-15T00:07:12.888788+00:00 19994330.233000040054 29000000.019999980927 27870000.064000010490 3958166.024999998976 60445.005021940 2024-05-15T00:07:13.895666+00:00 19994330.227999929339 28999999.996000051498 27869999.975000020117 3953996.000000000000 60445.005033416 2024-05-15T00:07:14.887170+00:00 19994330.224000100046 29000000.009999990463 27870000.095999959856 3956356.050000004005 60445.005045076 2024-05-15T00:07:15.894545+00:00 19994330.223999980837 29000000.003999948502 27869999.901000019163 3951081.000999995042 60445.005056546 2024-05-15T00:07:16.885552+00:00 19994330.225999951363 28999999.980000019073 27870000.044999960810 3954252.944000006188 60445.005068205 2024-05-15T00:07:17.892927+00:00 19994330.228999968618 29000000.017000079155 27869999.993000030518 3956055.056999995839 60445.005079675 2024-05-15T00:07:18.883934+00:00 19994330.231999989599 28999999.993999961764 27869999.988000039011 3958058.976000003982 60445.005091335 2024-05-15T00:07:19.891309+00:00 19994330.227000001818 29000000.013999938965 27870000.029999971390 3956839.031999997795 60445.005102988 2024-05-15T00:07:20.898189+00:00 19994330.231000069529 28999999.997000098228 27869999.981000069529 3957637.015000001062 60445.005114464 2024-05-15T00:07:21.889692+00:00 19994330.227000001818 28999999.987999919802 27869999.995999928564 3951355.908999993932 60445.005126118 2024-05-15T00:07:22.896571+00:00 19994330.227000001818 29000000.009999990463 27869999.973000049591 3955672.017000005115 60445.005137593 2024-05-15T00:07:23.888074+00:00 19994330.233999971300 28999999.990000009537 27870000.047999981791 3954321.989999995101 60445.005149253 2024-05-15T00:07:24.895450+00:00 19994330.223000049591 29000000.006000038236 27870000.008999940008 3962384.009000002872 60445.005160723 2024-05-15T00:07:25.886457+00:00 19994330.228999998420 28999999.991000000387 27869999.977000001818 3956726.021999999881 60445.005172382 2024-05-15T00:07:26.893833+00:00 19994330.225000001490 29000000.021999999881 27869999.956000089645 3953768.975999996066 60445.005183852 2024-05-15T00:07:27.884839+00:00 19994330.225000001490 28999999.986999999732 27870000.076999899000 3953673.031000003219 60445.005195512 2024-05-15T00:07:28.892214+00:00 19994330.241999998689 28999999.991000000387 27869999.938000079244 3951156.001000002027 60445.005206987 2024-05-15T00:07:29.883717+00:00 19994330.232000008225 28999999.981000009924 27869999.993000030518 3952295.060000001919 60445.005218641 2024-05-15T00:07:30.890597+00:00 19994330.229999989271 29000000.022999998182 27870000.054000001401 3955062.833999990951 60445.005230301 2024-05-15T00:07:31.897972+00:00 19994330.223000001162 29000000.013999998569 27869999.949999999255 3953683.050000011921 60445.005241771 2024-05-15T00:07:32.888979+00:00 19994330.220999989659 28999999.995000001043 27870000.030000008643 3951040.026999995112 60445.005253430 2024-05-15T00:07:33.896354+00:00 19994330.201000008732 28999999.991000000387 27870000.018999990076 3956944.032000004780 60445.005264906 2024-05-15T00:07:34.887858+00:00 19994330.219000011683 29000000.000999990851 27869999.949999991804 3952494.993000001181 60445.005276559 2024-05-15T00:07:35.894736+00:00 19994330.222999989986 29000000.017000019550 27870000.013999998569 3958304.975999996066 60445.005288035 2024-05-15T00:07:36.886240+00:00 19994330.228000018746 28999999.986999988556 27869999.969999998808 3955272.050999984145 60445.005299689 2024-05-15T00:07:37.893119+00:00 19994330.225999981165 29000000.003000020981 27870000.015000019222 3954495.011000006925 60445.005311165 2024-05-15T00:07:38.884622+00:00 19994330.226000010967 29000000.013999998569 27870000.027000010014 3957805.027999997139 60445.005322824 2024-05-15T00:07:39.891997+00:00 19994330.227999988943 28999999.959999978542 27870000.001000020653 3958325.863000005018 60445.005334294 2024-05-15T00:07:40.883005+00:00 19994330.236000001431 29000000.015999969095 27869999.993999961764 3955031.995000004768 60445.005345954 2024-05-15T00:07:41.890380+00:00 19994330.226000010967 29000000.017000019550 27869999.983000040054 3954557.090999991167 60445.005357607 2024-05-15T00:07:42.897259+00:00 19994330.216000020504 28999999.978999968618 27870000.028000000864 3957034.960000007879 60445.005369083 2024-05-15T00:07:43.888762+00:00 19994330.220999959856 28999999.991000059992 27870000.003999948502 3954047.194000006188 60445.005380737 2024-05-15T00:07:44.895641+00:00 19994330.221999999136 29000000.023999929428 27869999.973000049591 3954797.787000000011 60445.005392212 2024-05-15T00:07:45.887144+00:00 19994330.227000001818 28999999.992000099272 27869999.988999959081 3953358.055999993812 60445.005403872 2024-05-15T00:07:46.894520+00:00 19994330.230000019073 28999999.992999911308 27870000.092000011355 3957811.983000009786 60445.005415342 2024-05-15T00:07:47.885527+00:00 19994330.235000010580 29000000.011000040919 27869999.921000000089 3957158.084999979008 60445.005427001 2024-05-15T00:07:48.892902+00:00 19994330.218999978155 28999999.988000039011 27870000.010999981314 3956083.864000021946 60445.005438477 2024-05-15T00:07:49.884406+00:00 19994330.226000010967 28999999.996999979019 27869999.995999988168 3956157.091999977827 60445.005450136 2024-05-15T00:07:50.891780+00:00 19994330.237999979407 29000000.000000000000 27870000.011000040919 3955648.034000008833 60445.005461606 2024-05-15T00:07:51.882788+00:00 19994330.226000070572 28999999.985999941826 27869999.996999979019 3959050.898000001907 60445.005473266 2024-05-15T00:07:52.890163+00:00 19994330.228999968618 29000000.039000030607 27870000.021000031382 3958552.064999998081 60445.005484920 2024-05-15T00:07:53.897042+00:00 19994330.227999929339 28999999.990000009537 27870000.016999959946 3954770.969000012148 60445.005496395 2024-05-15T00:07:54.888545+00:00 19994330.231000069529 28999999.990000009537 27869999.986999988556 3959924.051999986172 60445.005508055 2024-05-15T00:07:55.895921+00:00 19994330.231999989599 29000000.006999969482 27869999.939000010490 3960745.884999989998 60445.005519525 2024-05-15T00:07:56.886928+00:00 19994330.240000009537 28999999.985000010580 27870000.000000000000 3961028.028000026941 60445.005531184 2024-05-15T00:07:57.894303+00:00 19994330.233000040054 29000000.008999940008 27870000.058000091463 3962440.054999976885 60445.005542654 2024-05-15T00:07:58.885310+00:00 19994330.228999968618 29000000.016000028700 27870000.016999959946 3955766.004000008106 60445.005554314 2024-05-15T00:07:59.892685+00:00 19994330.230000019073 28999999.981000069529 27869999.917999979109 3958514.949000000954 60445.005565789 2024-05-15T00:08:00.884189+00:00 19994330.238999959081 28999999.996999979019 27870000.098000049591 3953489.004999995232 60445.005577443 2024-05-15T00:08:01.891068+00:00 19994330.235999941826 29000000.016000028700 27869999.968999978155 3960875.986000000965 60445.005588919 2024-05-15T00:08:02.882571+00:00 19994330.233000040054 28999999.965999998152 27869999.970000028610 3956949.075000017881 60445.005600573 2024-05-15T00:08:03.889450+00:00 19994330.238000039011 29000000.046000000089 27870000.039999961853 3960872.969999998808 60445.005612232 2024-05-15T00:08:04.896825+00:00 19994330.236999988556 28999999.978999998420 27870000.009999990463 3956551.001999973785 60445.005623702 2024-05-15T00:08:05.887833+00:00 19994330.233999971300 29000000.006000000983 27869999.980000019073 3955338.914000004996 60445.005635361 2024-05-15T00:08:06.895208+00:00 19994330.236000061035 29000000.002999991179 27869999.995999928564 3956954.115000010002 60445.005646837 2024-05-15T00:08:07.886711+00:00 19994330.227999929339 28999999.999000009149 27869999.958000060171 3956177.006000012159 60445.005658491 2024-05-15T00:08:08.893590+00:00 19994330.223999980837 29000000.005999978632 27869999.962000008672 3959478.966999977827 60445.005669966 2024-05-15T00:08:09.885093+00:00 19994330.228000041097 28999999.990000009537 27870000.059999998659 3956779.986000000965 60445.005681620 2024-05-15T00:08:10.891972+00:00 19994330.240000009537 29000000.004000011832 27870000.019999999553 3953850.011999994982 60445.005693096 2024-05-15T00:08:11.883476+00:00 19994330.230999950320 28999999.981000009924 27869999.971999991685 3959008.017000020016 60445.005704755 2024-05-15T00:08:12.890851+00:00 19994330.218000050634 29000000.014999989420 27869999.993999999017 3960464.009999989998 60445.005716225 2024-05-15T00:08:13.881858+00:00 19994330.218999978155 29000000.017000019550 27870000.015000000596 3960197.912000000011 60445.005727884 2024-05-15T00:08:14.889233+00:00 19994330.217000011355 28999999.965999960899 27869999.953999999911 3958908.098999977112 60445.005739538 2024-05-15T00:08:15.896113+00:00 19994330.218000050634 29000000.030000030994 27870000.039000000805 3955838.040000020992 60445.005751014 2024-05-15T00:08:16.887616+00:00 19994330.217000011355 29000000.008000019938 27870000.016999989748 3957925.901000022888 60445.005762673 2024-05-15T00:08:17.894991+00:00 19994330.221999999136 28999999.986000001431 27869999.996000021696 3960327.961999952793 60445.005774144 2024-05-15T00:08:18.885998+00:00 19994330.227000001818 28999999.994999948889 27869999.955999970436 3958997.081000030041 60445.005785803 2024-05-15T00:08:19.893373+00:00 19994330.221999999136 29000000.023999989033 27870000.074000000954 3954867.976999998093 60445.005797273 2024-05-15T00:08:20.884380+00:00 19994330.212999999523 28999999.949000000954 27869999.952000018209 3953139.904999970924 60445.005808932 2024-05-15T00:08:21.891756+00:00 19994330.210999999195 29000000.039000030607 27870000.037999991328 3955580.079000055790 60445.005820408 2024-05-15T00:08:22.883259+00:00 19994330.210999999195 28999999.967000011355 27869999.939000010490 3959739.931999980938 60445.005832062 2024-05-15T00:08:23.890138+00:00 19994330.204999998212 29000000.011999960989 27869999.986999988556 3957222.023999989033 60445.005843721 2024-05-15T00:08:24.897513+00:00 19994330.206000000238 28999999.990000009537 27870000.086000028998 3952389.009999989998 60445.005855191 2024-05-15T00:08:25.888521+00:00 19994330.208999991417 29000000.011000040919 27869999.981999989599 3956480.127000033855 60445.005866851 2024-05-15T00:08:26.895896+00:00 19994330.210999999195 29000000.021999958903 27869999.974999960512 3958920.944999992847 60445.005878321 2024-05-15T00:08:27.886902+00:00 19994330.214000020176 28999999.967000011355 27870000.056000050157 3955134.964999973774 60445.005889980 2024-05-15T00:08:28.894278+00:00 19994330.208999991417 29000000.049000021070 27869999.924000021070 3957360.961000024807 60445.005901450 2024-05-15T00:08:29.885285+00:00 19994330.208000000566 28999999.970999959856 27869999.983999971300 3948015.018000007141 60445.005913110 2024-05-15T00:08:30.892661+00:00 19994330.208999991417 28999999.999000068754 27870000.011000040919 3954609.027999997139 60445.005924585 2024-05-15T00:08:31.884164+00:00 19994330.196000039577 28999999.998000029474 27870000.082999940962 3958031.004000008106 60445.005936239 2024-05-15T00:08:32.891043+00:00 19994330.194999989122 28999999.991999980062 27869999.939000010490 3954220.009000002872 60445.005947715 2024-05-15T00:08:33.882546+00:00 19994330.210999969393 29000000.021999958903 27869999.993999961764 3957873.966999948025 60445.005959368 2024-05-15T00:08:34.889425+00:00 19994330.224000040442 28999999.998000029474 27869999.977000001818 3954451.095000029076 60445.005971028 2024-05-15T00:08:35.896801+00:00 19994330.208999991417 28999999.962999939919 27870000.042000059038 3955094.935999989975 60445.005982503 2024-05-15T00:08:36.888304+00:00 19994330.197999950498 29000000.019999980927 27870000.023999929428 3954483.943000019062 60445.005994157 2024-05-15T00:08:37.895183+00:00 19994330.211000028998 28999999.996000051498 27869999.953999999911 3959552.130999981891 60445.006005633 2024-05-15T00:08:38.886686+00:00 19994330.212999999523 29000000.024999979883 27869999.993000030518 3959910.954999982845 60445.006017292 2024-05-15T00:08:39.894061+00:00 19994330.208999991417 28999999.980000000447 27869999.988000039011 3952334.942000031006 60445.006028762 2024-05-15T00:08:40.885068+00:00 19994330.219000041485 28999999.993999999017 27869999.980000019073 3957479.981999992859 60445.006040422 2024-05-15T00:08:41.892444+00:00 19994330.227000001818 29000000.030999999493 27870000.054999951273 3954691.066999971867 60445.006051892 2024-05-15T00:08:42.883451+00:00 19994330.218999978155 28999999.971000019461 27870000.047000050545 3954702.933000028133 60445.006063551 2024-05-15T00:08:43.890826+00:00 19994330.221000019461 29000000.021000001580 27869999.939000010490 3959077.097000002861 60445.006075027 2024-05-15T00:08:44.882329+00:00 19994330.225999951363 28999999.998999979347 27870000.026999950409 3956510.966000020970 60445.006086681 2024-05-15T00:08:45.889208+00:00 19994330.231999989599 28999999.974000010639 27869999.960999969393 3957482.988999962807 60445.006098340 2024-05-15T00:08:46.896583+00:00 19994330.228999968618 29000000.006000008434 27870000.076000090688 3954928.948000013828 60445.006109816 2024-05-15T00:08:47.888087+00:00 19994330.221999999136 28999999.979999989271 27869999.916000001132 3954991.047999978065 60445.006121470 2024-05-15T00:08:48.894966+00:00 19994330.213000059128 29000000.029999971390 27870000.019999999553 3954962.985000013839 60445.006132945 2024-05-15T00:08:49.886469+00:00 19994330.221999999136 29000000.002000030130 27870000.041000008583 3952394.976000010967 60445.006144599 2024-05-15T00:08:50.893349+00:00 19994330.212000008672 28999999.991999980062 27869999.938999999315 3960472.008000016212 60445.006156075 2024-05-15T00:08:51.884852+00:00 19994330.218999978155 28999999.988000039011 27870000.036000009626 3957189.006999969017 60445.006167728 2024-05-15T00:08:52.891731+00:00 19994330.228999968618 29000000.015999969095 27870000.007999990135 3954333.906000018120 60445.006179204 2024-05-15T00:08:53.883233+00:00 19994330.228000041097 28999999.999000009149 27869999.981999989599 3959049.134999989998 60445.006190858 2024-05-15T00:08:54.890113+00:00 19994330.225000020117 29000000.014999989420 27869999.995000001043 3961472.932999968994 60445.006202334 2024-05-15T00:08:55.881616+00:00 19994330.227000001818 29000000.014999989420 27870000.021000001580 3954000.028000057209 60445.006213993 2024-05-15T00:08:56.888991+00:00 19994330.228999968618 28999999.968999978155 27870000.032999988645 3954896.082999945153 60445.006225646 2024-05-15T00:08:57.895871+00:00 19994330.225999951363 29000000.012000080198 27869999.912999991328 3951353.956000030041 60445.006237122 2024-05-15T00:08:58.887374+00:00 19994330.221999999136 28999999.995999928564 27870000.016000028700 3955620.938000022899 60445.006248776 2024-05-15T00:08:59.894253+00:00 19994330.231000069529 28999999.996999979019 27870000.023999989033 3958222.054999948014 60445.006260252 2024-05-15T00:09:00.885756+00:00 19994330.230999950320 28999999.995000001043 27870000.022000011057 3951911.974000037182 60445.006271911 2024-05-15T00:09:01.893132+00:00 19994330.241000059992 28999999.998000029474 27870000.009999990463 3957574.907000004780 60445.006283381 2024-05-15T00:09:02.884138+00:00 19994330.232999920845 29000000.009000059217 27869999.981000009924 3958555.064999998081 60445.006295041 2024-05-15T00:09:03.891514+00:00 19994330.231999989599 28999999.988999959081 27869999.971000019461 3951725.111999989022 60445.006306510 2024-05-15T00:09:04.882521+00:00 19994330.227000001818 29000000.019999980927 27869999.982999980450 3957425.935999989975 60445.006318170 2024-05-15T00:09:05.889896+00:00 19994330.228000041097 28999999.998000029474 27870000.015999969095 3954296.078999996185 60445.006329640 2024-05-15T00:09:06.880904+00:00 19994330.223000049591 28999999.995000001043 27870000.055999990553 3958382.995999991894 60445.006341300 2024-05-15T00:09:07.888279+00:00 19994330.212000008672 29000000.003000020981 27869999.960000038147 3958294.893000007141 60445.006352959 2024-05-15T00:09:08.895654+00:00 19994330.218999978155 28999999.974999900907 27869999.985000010580 3957632.949999988079 60445.006364429 2024-05-15T00:09:09.886661+00:00 19994330.223999980837 29000000.004999998957 27870000.059999939054 3952624.069000006188 60445.006376089 2024-05-15T00:09:10.894035+00:00 19994330.230999950320 29000000.007000088692 27869999.996999979019 3955816.979000031948 60445.006387564 2024-05-15T00:09:11.885539+00:00 19994330.247000098228 29000000.001999970526 27869999.941000100225 3957117.968999981880 60445.006399218 2024-05-15T00:09:12.892419+00:00 19994330.254999998957 29000000.009999990463 27870000.000000000000 3956135.012000023853 60445.006410694 2024-05-15T00:09:13.883922+00:00 19994330.243000000715 29000000.008000019938 27870000.023999929428 3949561.973999977112 60445.006422347 2024-05-15T00:09:14.890801+00:00 19994330.223999999464 28999999.981999989599 27869999.981000069529 3954273.859000027180 60445.006433823 2024-05-15T00:09:15.882304+00:00 19994330.221000000834 28999999.985000010580 27869999.991999980062 3955679.209999979008 60445.006445477 2024-05-15T00:09:16.889183+00:00 19994330.228999998420 29000000.035999998450 27870000.019999980927 3956899.921999990940 60445.006457136 2024-05-15T00:09:17.896558+00:00 19994330.227000001818 28999999.977000009269 27870000.003000020981 3958212.070999979973 60445.006468612 2024-05-15T00:09:18.888062+00:00 19994330.225999999791 29000000.028000000864 27870000.036999940872 3960580.088999987114 60445.006480265 2024-05-15T00:09:19.894941+00:00 19994330.226000010967 28999999.977999988943 27869999.983999971300 3954696.962000011932 60445.006491741 2024-05-15T00:09:20.886444+00:00 19994330.227999988943 28999999.978000018746 27869999.959000110626 3958039.014999986161 60445.006503395 2024-05-15T00:09:21.893323+00:00 19994330.221999999136 29000000.021999981254 27870000.037999991328 3956810.920000075828 60445.006514871 2024-05-15T00:09:22.884826+00:00 19994330.212000008672 29000000.001000020653 27869999.942999958992 3956804.918999909889 60445.006526524 2024-05-15T00:09:23.891706+00:00 19994330.217999991030 28999999.991999980062 27869999.991000059992 3960813.131000041962 60445.006538000 2024-05-15T00:09:24.883209+00:00 19994330.226000010967 28999999.997000038624 27870000.041999939829 3958955.939000010025 60445.006549660 2024-05-15T00:09:25.890584+00:00 19994330.199999991804 29000000.023999989033 27869999.929000020027 3958569.993000030983 60445.006561129 2024-05-15T00:09:26.881591+00:00 19994330.207000020891 28999999.968999978155 27870000.076000001281 3958128.031000018120 60445.006572789 2024-05-15T00:09:27.888966+00:00 19994330.209999978542 29000000.005999978632 27869999.947999998927 3955377.947999954224 60445.006584443 2024-05-15T00:09:28.895846+00:00 19994330.211000028998 29000000.013000011444 27869999.971999999136 3960465.062000035774 60445.006595918 2024-05-15T00:09:29.887349+00:00 19994330.208999991417 29000000.026000019163 27870000.091999989003 3956918.932999968994 60445.006607572 2024-05-15T00:09:30.894228+00:00 19994330.210999969393 28999999.962999999523 27869999.942999999970 3957009.054000020027 60445.006619048 2024-05-15T00:09:31.885731+00:00 19994330.205000039190 29000000.024999979883 27870000.039000000805 3958984.931999921799 60445.006630708 2024-05-15T00:09:32.893107+00:00 19994330.208999991417 28999999.981999989599 27869999.974999990314 3951226.086000084877 60445.006642177 2024-05-15T00:09:33.884114+00:00 19994330.201999958605 28999999.999000068754 27870000.008999999613 3954685.003999948967 60445.006653837 2024-05-15T00:09:34.891489+00:00 19994330.211000028998 28999999.996999979019 27870000.015999998897 3959756.031000018120 60445.006665307 2024-05-15T00:09:35.882496+00:00 19994330.208999991417 28999999.987999919802 27870000.069000009447 3958580.906999946106 60445.006676966 2024-05-15T00:09:36.889871+00:00 19994330.217999991030 29000000.024000048637 27869999.914999961853 3955327.015000104904 60445.006688436 2024-05-15T00:09:37.880879+00:00 19994330.227999988943 28999999.949000000954 27870000.008999999613 3958630.996999979019 60445.006700096 2024-05-15T00:09:38.888254+00:00 19994330.231000069529 29000000.062000039965 27869999.976000010967 3958667.991999983788 60445.006711755 2024-05-15T00:09:39.895629+00:00 19994330.230999950320 28999999.980999950320 27870000.041000008583 3958924.092000008095 60445.006723225 2024-05-15T00:09:40.886636+00:00 19994330.236000061035 28999999.970000028610 27869999.962999999523 3959666.968999981880 60445.006734879 2024-05-15T00:09:41.893515+00:00 19994330.228999968618 29000000.026999950409 27870000.030000030994 3958699.996999979019 60445.006746355 2024-05-15T00:09:42.885018+00:00 19994330.232999920845 28999999.986000061035 27869999.995000001043 3955953.935999989975 60445.006758008 2024-05-15T00:09:43.891898+00:00 19994330.221999999136 29000000.032999988645 27869999.979999959469 3960038.998000026215 60445.006769484 2024-05-15T00:09:44.883401+00:00 19994330.240000009537 28999999.985999941826 27870000.009000059217 3958117.098000050057 60445.006781143 2024-05-15T00:09:45.890776+00:00 19994330.233000040054 28999999.986999988556 27870000.029999971390 3956855.930999993812 60445.006792613 2024-05-15T00:09:46.881783+00:00 19994330.235000010580 29000000.008000019938 27869999.990000009537 3962011.069000006188 60445.006804273 2024-05-15T00:09:47.889159+00:00 19994330.253000020981 28999999.988000039011 27869999.991999980062 3955086.981999992859 60445.006815748 2024-05-15T00:09:48.880662+00:00 19994330.248000029474 29000000.021999958903 27870000.041000008583 3960947.957000017166 60445.006827402 2024-05-15T00:09:49.887541+00:00 19994330.240999940783 28999999.971999999136 27869999.959999918938 3957812.985999941826 60445.006839056 2024-05-15T00:09:50.894420+00:00 19994330.246999979019 29000000.027000069618 27869999.954000119120 3958043.014000058174 60445.006850531 2024-05-15T00:09:51.885923+00:00 19994330.253000020981 28999999.995999928564 27870000.102999929339 3957574.011999965180 60445.006862191 2024-05-15T00:09:52.893299+00:00 19994330.241999980062 28999999.985000010580 27869999.950000051409 3959159.998999952804 60445.006873661 2024-05-15T00:09:53.884306+00:00 19994330.241000059992 29000000.019000001252 27870000.020999908447 3953477.022000073921 60445.006885320 2024-05-15T00:09:54.891681+00:00 19994330.243999961764 28999999.990000009537 27869999.988000039011 3957135.979999899864 60445.006896790 2024-05-15T00:09:55.882688+00:00 19994330.240000009537 29000000.007999990135 27869999.993000030518 3959079.937000035774 60445.006908450 2024-05-15T00:09:56.890063+00:00 19994330.251000050455 28999999.978999998420 27869999.980999950320 3960151.022000073921 60445.006919920 2024-05-15T00:09:57.881071+00:00 19994330.248999949545 29000000.006999999285 27869999.986000061035 3958060.092999935150 60445.006931579 2024-05-15T00:09:58.888446+00:00 19994330.240000009537 28999999.992000009865 27870000.054999951273 3950279.932999968994 60445.006943233 2024-05-15T00:09:59.895325+00:00 19994330.238000039011 29000000.002000000328 27869999.952000018209 3958261.984000086784 60445.006954709 2024-05-15T00:10:00.886829+00:00 19994330.241999980062 29000000.010999981314 27869999.958999991417 3955651.054999948014 60445.006966362 2024-05-15T00:10:01.893707+00:00 19994330.231999989599 28999999.998000029474 27870000.093999978155 3962742.993000030983 60445.006977838 2024-05-15T00:10:02.885211+00:00 19994330.228999968618 28999999.996999979019 27869999.984000090510 3958241.986999989022 60445.006989498 2024-05-15T00:10:03.892586+00:00 19994330.217000011355 29000000.008999999613 27869999.962000008672 3956914.975000023842 60445.007000967 2024-05-15T00:10:04.883593+00:00 19994330.207000020891 29000000.014999989420 27870000.005999919027 3956578.067999958992 60445.007012627 2024-05-15T00:10:05.890968+00:00 19994330.208999991417 28999999.962999999523 27869999.971999999136 3962727.039000033867 60445.007024097 2024-05-15T00:10:06.881975+00:00 19994330.219000000507 29000000.039000030607 27870000.079999998212 3955174.896000028122 60445.007035756 2024-05-15T00:10:07.889351+00:00 19994330.228000000119 28999999.986000001431 27870000.012000009418 3955022.046999930870 60445.007047227 2024-05-15T00:10:08.880358+00:00 19994330.227000009269 28999999.986000001431 27869999.936999991536 3962624.003000020981 60445.007058886 2024-05-15T00:10:09.887733+00:00 19994330.223999988288 29000000.018999990076 27870000.046000000089 3959999.927000045776 60445.007070545 2024-05-15T00:10:10.895107+00:00 19994330.219000000507 29000000.004999939352 27869999.995999988168 3955493.034999967087 60445.007082015 2024-05-15T00:10:11.886115+00:00 19994330.214999999851 28999999.985000010580 27869999.978000018746 3954839.021000028122 60445.007093675 2024-05-15T00:10:12.893490+00:00 19994330.214000020176 29000000.022000070661 27870000.030999988317 3959226.944999932777 60445.007105145 2024-05-15T00:10:13.884498+00:00 19994330.219999998808 28999999.980999950320 27869999.964000020176 3957595.016000031959 60445.007116804 2024-05-15T00:10:14.891873+00:00 19994330.212999999523 29000000.009000059217 27870000.032000008970 3960006.046000003815 60445.007128274 2024-05-15T00:10:15.882880+00:00 19994330.209999978542 29000000.004999998957 27869999.971999999136 3958330.927999972831 60445.007139933 2024-05-15T00:10:16.890255+00:00 19994330.219000011683 28999999.983999971300 27869999.973999980837 3958259.052999972831 60445.007151403 2024-05-15T00:10:17.881262+00:00 19994330.234000001103 28999999.993000030518 27870000.013999998569 3957938.950000048149 60445.007163063 2024-05-15T00:10:18.888638+00:00 19994330.233000010252 29000000.020999908447 27870000.046999990940 3958417.995000004768 60445.007174538 2024-05-15T00:10:19.880141+00:00 19994330.235000010580 28999999.971999999136 27869999.970000028610 3955896.998999952804 60445.007186192 2024-05-15T00:10:20.887020+00:00 19994330.237999979407 29000000.013000011444 27869999.977000001818 3960252.962000011932 60445.007197852 2024-05-15T00:10:21.894395+00:00 19994330.227999988943 28999999.999000068754 27869999.987999979407 3956913.062000035774 60445.007209321 2024-05-15T00:10:22.885401+00:00 19994330.231000009924 28999999.996999979019 27870000.035000029951 3959160.029999970924 60445.007220981 2024-05-15T00:10:23.892778+00:00 19994330.238000039011 28999999.970999959856 27870000.032999929041 3959210.021000028122 60445.007232451 2024-05-15T00:10:24.883785+00:00 19994330.218999978155 29000000.013000011444 27869999.918000098318 3957958.011999965180 60445.007244111 2024-05-15T00:10:25.891160+00:00 19994330.208000000566 29000000.024000048637 27870000.060999989510 3952159.925000071991 60445.007255581 2024-05-15T00:10:26.882167+00:00 19994330.221000019461 28999999.995999928564 27869999.923999909312 3956431.048999906052 60445.007267240 2024-05-15T00:10:27.889542+00:00 19994330.219999969006 28999999.989000078291 27870000.037000060081 3955203.972000002861 60445.007278710 2024-05-15T00:10:28.880550+00:00 19994330.216000020504 29000000.015999909490 27870000.060999989510 3960044.073000072967 60445.007290369 2024-05-15T00:10:29.887925+00:00 19994330.219999969006 28999999.978000041097 27869999.927999969572 3957536.955999969970 60445.007302029 2024-05-15T00:10:30.895302+00:00 19994330.217999991030 29000000.004000000656 27870000.031000021845 3960465.021000028122 60445.007313499 2024-05-15T00:10:31.886307+00:00 19994330.216000020504 29000000.010000009090 27870000.014000058174 3960001.093999981880 60445.007325158 2024-05-15T00:10:32.893683+00:00 19994330.227000001818 28999999.994999989867 27869999.982999920845 3952799.871999979019 60445.007336629 2024-05-15T00:10:33.884689+00:00 19994330.233999971300 28999999.995000001043 27870000.004000071436 3958707.014999986161 60445.007348288 2024-05-15T00:10:34.892065+00:00 19994330.241000059992 29000000.023000020534 27870000.082000020891 3960978.993000030983 60445.007359758 2024-05-15T00:10:35.883072+00:00 19994330.246999979019 28999999.981999989599 27869999.946999911219 3955596.930999993812 60445.007371417 2024-05-15T00:10:36.890447+00:00 19994330.248999949545 29000000.013999998569 27869999.958000060171 3955751.121999979019 60445.007382887 2024-05-15T00:10:37.881454+00:00 19994330.231999989599 29000000.000000000000 27869999.991999980062 3954646.009999989998 60445.007394547 2024-05-15T00:10:38.888829+00:00 19994330.230000019073 28999999.997999969870 27869999.995000001043 3965068.889999986161 60445.007406017 2024-05-15T00:10:39.879837+00:00 19994330.234000090510 29000000.008999999613 27869999.998999949545 3959931.024000049103 60445.007417676 2024-05-15T00:10:40.887212+00:00 19994330.217999938875 29000000.000000000000 27870000.004000071436 3960625.930999993812 60445.007429330 2024-05-15T00:10:41.894091+00:00 19994330.212000008672 28999999.974000040442 27870000.015999909490 3956428.184000014793 60445.007440805 2024-05-15T00:10:42.885594+00:00 19994330.223999980837 29000000.032000008970 27870000.036000009626 3955734.870999931823 60445.007452465 2024-05-15T00:10:43.892969+00:00 19994330.228000041097 28999999.977000001818 27870000.021999999881 3962562.049000024796 60445.007463940 2024-05-15T00:10:44.884473+00:00 19994330.228999968618 29000000.020999971777 27869999.980999991298 3960123.971000074875 60445.007475594 2024-05-15T00:10:45.891351+00:00 19994330.225999951363 28999999.991000000387 27870000.011000011116 3958905.091999887954 60445.007487070 2024-05-15T00:10:46.882855+00:00 19994330.224000100046 29000000.002000030130 27869999.959000010043 3962866.963000059128 60445.007498724 2024-05-15T00:10:47.889735+00:00 19994330.231999989599 28999999.987999979407 27869999.998999979347 3960159.026000022888 60445.007510199 2024-05-15T00:10:48.881237+00:00 19994330.215999960899 29000000.009000059217 27870000.046000000089 3958978.894999980927 60445.007521859 2024-05-15T00:10:49.888613+00:00 19994330.223999980837 28999999.986999988556 27869999.943000018597 3959205.039999961853 60445.007533329 2024-05-15T00:10:50.879620+00:00 19994330.208999991417 28999999.983999971300 27870000.030999988317 3956783.042000054847 60445.007544988 2024-05-15T00:10:51.886995+00:00 19994330.211000081152 28999999.998000029474 27870000.030000001192 3958010.952000021935 60445.007556642 2024-05-15T00:10:52.893874+00:00 19994330.218999978155 29000000.014999989420 27869999.961999978870 3958622.973999977112 60445.007568118 2024-05-15T00:10:53.885377+00:00 19994330.214999910444 29000000.000999931246 27869999.974000040442 3958335.937999964226 60445.007579771 2024-05-15T00:10:54.892257+00:00 19994330.224000100046 29000000.006000038236 27869999.975999951363 3957632.085000038147 60445.007591247 2024-05-15T00:10:55.883760+00:00 19994330.213999990374 28999999.996000051498 27870000.089000049978 3960203.037999988068 60445.007602907 2024-05-15T00:10:56.891135+00:00 19994330.220999959856 29000000.001999970526 27869999.986000001431 3956293.065999985207 60445.007614376 2024-05-15T00:10:57.882141+00:00 19994330.213000059128 29000000.021999958903 27869999.967999991030 3961022.851999998093 60445.007626036 2024-05-15T00:10:58.889517+00:00 19994330.217000011355 28999999.958999991417 27870000.044999960810 3959421.024000049103 60445.007637512 2024-05-15T00:10:59.881021+00:00 19994330.223999980837 29000000.022999998182 27869999.924000021070 3956071.064999938011 60445.007649166 2024-05-15T00:11:00.887900+00:00 19994330.221999999136 29000000.000000000000 27870000.041000008583 3954127.952000021935 60445.007660641 2024-05-15T00:11:01.879403+00:00 19994330.216000009328 28999999.996000051498 27869999.997999969870 3952728.065000057220 60445.007672295 2024-05-15T00:11:02.886282+00:00 19994330.204999990761 29000000.034999970347 27869999.984000090510 3957747.019999980927 60445.007683954 2024-05-15T00:11:03.893658+00:00 19994330.203000009060 28999999.962000008672 27870000.028000000864 3952836.885999917984 60445.007695430 2024-05-15T00:11:04.885161+00:00 19994330.208000000566 29000000.004999998957 27869999.937999960035 3957140.041000009049 60445.007707084 2024-05-15T00:11:05.892040+00:00 19994330.232999999076 28999999.973999980837 27870000.016999959946 3956506.046000003815 60445.007718559 2024-05-15T00:11:06.883543+00:00 19994330.224999990314 29000000.045000080019 27870000.065000060946 3958411.981999992859 60445.007730213 2024-05-15T00:11:07.890422+00:00 19994330.226000010967 29000000.002999998629 27869999.967999938875 3958141.953000069130 60445.007741689 2024-05-15T00:11:08.881925+00:00 19994330.239999979734 28999999.989999998361 27870000.041000008583 3956490.963999987114 60445.007753342 2024-05-15T00:11:09.888805+00:00 19994330.232000019401 28999999.999000001699 27869999.935999989510 3955546.011000037193 60445.007764818 2024-05-15T00:11:10.880308+00:00 19994330.231999989599 28999999.990000009537 27870000.047999981791 3953681.040999888908 60445.007776472 2024-05-15T00:11:11.887186+00:00 19994330.234999980778 28999999.995000001043 27869999.917000059038 3954651.017000079155 60445.007788131 2024-05-15T00:11:12.894562+00:00 19994330.232000019401 29000000.028000000864 27870000.096999999136 3954418.957000017166 60445.007799602 2024-05-15T00:11:13.885569+00:00 19994330.228999968618 28999999.991000000387 27869999.968999978155 3957749.095999956131 60445.007811261 2024-05-15T00:11:14.892944+00:00 19994330.220000028610 28999999.975999981165 27869999.968999978155 3957072.947000027169 60445.007822737 2024-05-15T00:11:15.884448+00:00 19994330.213999990374 29000000.008000019938 27870000.032000061125 3957612.993000030983 60445.007834390 2024-05-15T00:11:16.891327+00:00 19994330.222999989986 29000000.003000020981 27869999.960999969393 3959870.007999897003 60445.007845866 2024-05-15T00:11:17.882831+00:00 19994330.231000009924 29000000.002999961376 27870000.001999970526 3954519.969000101089 60445.007857520 2024-05-15T00:11:18.889709+00:00 19994330.231000009924 28999999.989000018686 27870000.006999969482 3953948.014999986161 60445.007868995 2024-05-15T00:11:19.881213+00:00 19994330.226000010967 28999999.994000021368 27869999.993000030518 3954959.042999982834 60445.007880655 2024-05-15T00:11:20.888588+00:00 19994330.241000000387 29000000.026999950409 27870000.044000029564 3954777.981999992859 60445.007892125 2024-05-15T00:11:21.879595+00:00 19994330.246999979019 29000000.002000030130 27870000.000000000000 3955840.942000031006 60445.007903785 2024-05-15T00:11:22.886970+00:00 19994330.241999980062 28999999.983999971300 27869999.949999999255 3951734.916999936104 60445.007915438 2024-05-15T00:11:23.893849+00:00 19994330.244000021368 29000000.022000011057 27870000.024999998510 3957940.144000052940 60445.007926914 2024-05-15T00:11:24.885353+00:00 19994330.238000039011 28999999.986000061035 27869999.986999999732 3959431.144999980927 60445.007938573 2024-05-15T00:11:25.892728+00:00 19994330.238999959081 28999999.995000001043 27870000.008999988437 3957757.903999925125 60445.007950043 2024-05-15T00:11:26.883735+00:00 19994330.229999959469 28999999.995999928564 27870000.005000028759 3957508.931000113022 60445.007961703 2024-05-15T00:11:27.891110+00:00 19994330.231000069529 29000000.016999959946 27869999.981999989599 3955900.962999939919 60445.007973173 2024-05-15T00:11:28.882117+00:00 19994330.230999950320 28999999.973000049591 27869999.984000001103 3954172.046000003815 60445.007984832 2024-05-15T00:11:29.889493+00:00 19994330.231999989599 29000000.021000031382 27870000.037999991328 3953159.960000038147 60445.007996308 2024-05-15T00:11:30.880996+00:00 19994330.228000041097 28999999.985000010580 27869999.961999978870 3954761.955999969970 60445.008007961 2024-05-15T00:11:31.887875+00:00 19994330.236999988556 29000000.039999961853 27870000.061000049114 3951134.016000031959 60445.008019437 2024-05-15T00:11:32.879378+00:00 19994330.238999959081 28999999.952000018209 27869999.940999981016 3953033.972999929916 60445.008031097 2024-05-15T00:11:33.886753+00:00 19994330.237000111490 29000000.006999969482 27870000.004999998957 3954731.111000061035 60445.008042750 2024-05-15T00:11:34.893633+00:00 19994330.236999988556 29000000.013000011444 27870000.023999989033 3957139.961999999825 60445.008054226 2024-05-15T00:11:35.885136+00:00 19994330.242999911308 28999999.988000039011 27869999.977000001818 3952959.047999999020 60445.008065880 2024-05-15T00:11:36.892015+00:00 19994330.242000099272 29000000.015999909490 27870000.016000028700 3950815.990999999922 60445.008077356 2024-05-15T00:11:37.883518+00:00 19994330.248999949545 28999999.989000078291 27869999.982999980450 3955782.001999999862 60445.008089009 2024-05-15T00:11:38.890397+00:00 19994330.238000039011 28999999.995000001043 27870000.073000010103 3955506.962999999989 60445.008100485 2024-05-15T00:11:39.881900+00:00 19994330.231999989599 29000000.019999980927 27869999.923999968916 3953765.017000000924 60445.008112139 2024-05-15T00:11:40.888780+00:00 19994330.227999929339 28999999.986999988556 27870000.022000070661 3952201.941000000108 60445.008123614 2024-05-15T00:11:41.880283+00:00 19994330.230000019073 28999999.985999941826 27869999.977999929339 3955296.010999999940 60445.008135274 2024-05-15T00:11:42.887658+00:00 19994330.238999959081 29000000.011000040919 27870000.000000000000 3956210.996000003070 60445.008146744 2024-05-15T00:11:43.878665+00:00 19994330.229000091553 28999999.998999949545 27870000.028000000864 3950858.068999997806 60445.008158403 2024-05-15T00:11:44.886040+00:00 19994330.227999929339 29000000.010999999940 27869999.996000051498 3954709.086999997031 60445.008170057 2024-05-15T00:11:45.892920+00:00 19994330.236000061035 29000000.004999998957 27869999.967999938875 3956917.896999999881 60445.008181533 2024-05-15T00:11:46.884423+00:00 19994330.230999950320 29000000.000000000000 27870000.007000088692 3955056.978000000119 60445.008193186 2024-05-15T00:11:47.891302+00:00 19994330.250000000000 28999999.999000001699 27869999.989999890327 3956691.100000001024 60445.008204662 2024-05-15T00:11:48.882805+00:00 19994330.268000010401 28999999.982999999076 27870000.007000088692 3954854.955999999773 60445.008216321 2024-05-15T00:11:49.890180+00:00 19994330.258000019938 29000000.022999998182 27870000.000000000000 3958395.941000000108 60445.008227792 2024-05-15T00:11:50.881188+00:00 19994330.248999949545 28999999.981000009924 27870000.023999929428 3955051.970999992918 60445.008239451 2024-05-15T00:11:51.888563+00:00 19994330.212000008672 28999999.986999988556 27870000.031000021845 3955502.074000000954 60445.008250921 2024-05-15T00:11:52.879570+00:00 19994330.201000090688 29000000.017999980599 27869999.920000080019 3953066.986000000965 60445.008262580 2024-05-15T00:11:53.886945+00:00 19994330.206000000238 28999999.998000029474 27870000.024999979883 3954044.042999998201 60445.008274234 2024-05-15T00:11:54.893824+00:00 19994330.206000000238 29000000.004000011832 27870000.049999948591 3949843.939000010025 60445.008285710 2024-05-15T00:11:55.885327+00:00 19994330.217000000179 29000000.000999990851 27869999.957000020891 3951281.016999990214 60445.008297369 2024-05-15T00:11:56.892703+00:00 19994330.210999999195 28999999.998000029474 27870000.013999938965 3956720.062000005972 60445.008308845 2024-05-15T00:11:57.884206+00:00 19994330.217999991030 28999999.984999950975 27870000.054000020027 3957287.830999999773 60445.008320499 2024-05-15T00:11:58.891085+00:00 19994330.219000011683 29000000.005000051111 27869999.971000079066 3959114.085999995004 60445.008331975 2024-05-15T00:11:59.882589+00:00 19994330.257999990135 29000000.012999951839 27869999.993999961764 3955218.005000010133 60445.008343628 2024-05-15T00:12:00.889468+00:00 19994330.242000009865 28999999.972999989986 27870000.019999999553 3956753.009999989998 60445.008355104 2024-05-15T00:12:01.880971+00:00 19994330.246999979019 29000000.018000070006 27869999.947000000626 3949773.957000001799 60445.008366758 2024-05-15T00:12:02.887850+00:00 19994330.251000020653 29000000.008999940008 27870000.004000000656 3954493.047000005841 60445.008378233 2024-05-15T00:12:03.879353+00:00 19994330.250000000000 28999999.991999980062 27869999.975999999791 3961406.994999989867 60445.008389893 2024-05-15T00:12:04.886728+00:00 19994330.248999979347 29000000.006000038236 27870000.039000000805 3955355.028000012040 60445.008401547 2024-05-15T00:12:05.893608+00:00 19994330.250000000000 28999999.993000030518 27870000.008000019938 3953404.041999996174 60445.008413022 2024-05-15T00:12:06.885110+00:00 19994330.245000001043 28999999.996999979019 27870000.002999991179 3960002.950000002980 60445.008424676 2024-05-15T00:12:07.891990+00:00 19994330.252000030130 29000000.028999920934 27869999.975999981165 3954878.928000003099 60445.008436152 2024-05-15T00:12:08.883493+00:00 19994330.250999990851 28999999.970000028610 27869999.971999999136 3960339.995000004768 60445.008447805 2024-05-15T00:12:09.890372+00:00 19994330.250000000000 28999999.996999979019 27870000.032000008970 3959312.980999975931 60445.008459281 2024-05-15T00:12:10.881875+00:00 19994330.255999978632 28999999.997000098228 27870000.032999988645 3956779.025000005960 60445.008470935 2024-05-15T00:12:11.888755+00:00 19994330.246999979019 29000000.018999930471 27869999.981999989599 3951544.015000015032 60445.008482411 2024-05-15T00:12:12.880258+00:00 19994330.245000001043 29000000.001999970526 27870000.008000019938 3953093.987999976147 60445.008494070 2024-05-15T00:12:13.887633+00:00 19994330.253000020981 28999999.991000059992 27870000.021000031382 3951458.138999999035 60445.008505540 2024-05-15T00:12:14.878640+00:00 19994330.249000009149 28999999.998000029474 27869999.962999999523 3951783.970000029076 60445.008517199 2024-05-15T00:12:15.886015+00:00 19994330.252999961376 28999999.973999980837 27869999.991999980062 3955389.837999999989 60445.008528853 2024-05-15T00:12:16.892895+00:00 19994330.252000030130 29000000.018000010401 27870000.033999979496 3954168.057999997865 60445.008540329 2024-05-15T00:12:17.884398+00:00 19994330.254000011832 29000000.000000000000 27869999.979000028223 3956628.989999980200 60445.008551988 2024-05-15T00:12:18.891773+00:00 19994330.245999988168 29000000.026999950409 27869999.981999929994 3958581.044000000227 60445.008563458 2024-05-15T00:12:19.882780+00:00 19994330.246000051498 28999999.985000010580 27870000.041000008583 3957531.967000008095 60445.008575118 2024-05-15T00:12:20.890155+00:00 19994330.246999979019 28999999.983000040054 27869999.938000079244 3957316.009000002872 60445.008586587 2024-05-15T00:12:21.881163+00:00 19994330.253999948502 28999999.982999999076 27870000.036999940872 3961161.057000011206 60445.008598247 2024-05-15T00:12:22.888538+00:00 19994330.251999970526 29000000.052999999374 27870000.013000011444 3958815.967999995220 60445.008609717 2024-05-15T00:12:23.879545+00:00 19994330.247000098228 29000000.006000008434 27869999.983000040054 3957923.017999976873 60445.008621376 2024-05-15T00:12:24.886921+00:00 19994330.244999889284 28999999.960999999195 27870000.028999920934 3958101.022000014782 60445.008632852 2024-05-15T00:12:25.878424+00:00 19994330.259000059217 29000000.003000009805 27869999.958999991417 3955195.941000015009 60445.008644506 2024-05-15T00:12:26.885302+00:00 19994330.258000019938 29000000.000999990851 27870000.077000018209 3958111.057999997865 60445.008656165 2024-05-15T00:12:27.892678+00:00 19994330.266999959946 29000000.002999991179 27869999.937000039965 3953794.925999999046 60445.008667635 2024-05-15T00:12:28.883686+00:00 19994330.254000071436 29000000.006999999285 27870000.018000010401 3957521.101999998093 60445.008679295 2024-05-15T00:12:29.891060+00:00 19994330.255999919027 28999999.993000030518 27870000.018000010401 3951356.954999982845 60445.008690770 2024-05-15T00:12:30.882563+00:00 19994330.256000038236 29000000.005999978632 27869999.962000008672 3955177.950000017881 60445.008702424 2024-05-15T00:12:31.889443+00:00 19994330.261999960989 28999999.991999980062 27870000.028999920934 3951819.048999994993 60445.008713894 2024-05-15T00:12:32.880450+00:00 19994330.259000059217 29000000.013000011444 27869999.961000081152 3959978.058999984991 60445.008725554 2024-05-15T00:12:33.887825+00:00 19994330.254999998957 28999999.979000028223 27870000.016999959946 3950223.958000003826 60445.008737030 2024-05-15T00:12:34.879328+00:00 19994330.258000019938 29000000.021999958903 27870000.006000038236 3959900.000000000000 60445.008748683 2024-05-15T00:12:35.886207+00:00 19994330.256999969482 28999999.988000039011 27869999.988999959081 3961293.828000009060 60445.008760342 2024-05-15T00:12:36.893583+00:00 19994330.253000020981 29000000.016999959946 27869999.970999959856 3953622.134000002872 60445.008771813 2024-05-15T00:12:37.884590+00:00 19994330.257999900728 28999999.989000018686 27870000.032999988645 3956728.011999994982 60445.008783472 2024-05-15T00:12:38.891965+00:00 19994330.264000058174 28999999.997000038624 27870000.019999980927 3953260.007999985944 60445.008794942 2024-05-15T00:12:39.882972+00:00 19994330.264000058174 29000000.003999948502 27869999.993000000715 3957173.017000020016 60445.008806601 2024-05-15T00:12:40.890347+00:00 19994330.255999919027 29000000.006999969482 27869999.974999990314 3958095.951999992132 60445.008818077 2024-05-15T00:12:41.881851+00:00 19994330.251000050455 28999999.971000079066 27869999.976000010967 3957311.012999982107 60445.008829731 2024-05-15T00:12:42.888730+00:00 19994330.245999928564 29000000.015999909490 27870000.002000000328 3960283.978000044823 60445.008841206 2024-05-15T00:12:43.880233+00:00 19994330.259999990463 29000000.019000049680 27869999.993999991566 3955781.994999945164 60445.008852860 2024-05-15T00:12:44.887112+00:00 19994330.254000071436 28999999.973999980837 27870000.032000008970 3959075.995000004768 60445.008864336 2024-05-15T00:12:45.878615+00:00 19994330.256999969482 29000000.001000050455 27870000.021999981254 3955953.997000039089 60445.008875989 2024-05-15T00:12:46.885495+00:00 19994330.256999969482 29000000.005999919027 27870000.025000009686 3955990.084999979008 60445.008887649 2024-05-15T00:12:47.892870+00:00 19994330.260000001639 28999999.999000068754 27869999.977000001818 3955609.899999976158 60445.008899119 2024-05-15T00:12:48.883877+00:00 19994330.265999998897 28999999.998000029474 27869999.967999991030 3957293.029000043869 60445.008910778 2024-05-15T00:12:49.891252+00:00 19994330.263999991119 28999999.997999910265 27870000.018000010401 3958104.826999961864 60445.008922248 2024-05-15T00:12:50.882259+00:00 19994330.264000009745 29000000.000000000000 27869999.968999978155 3955972.089000045788 60445.008933908 2024-05-15T00:12:51.889634+00:00 19994330.222999989986 28999999.998000029474 27870000.025000039488 3959007.052999972831 60445.008945384 2024-05-15T00:12:52.881138+00:00 19994330.208000000566 29000000.032000061125 27870000.019999980927 3960751.135999978054 60445.008957037 2024-05-15T00:12:53.888017+00:00 19994330.210000008345 28999999.991999980062 27869999.982999980450 3955211.004000008106 60445.008968513 2024-05-15T00:12:54.879519+00:00 19994330.211999978870 28999999.975000020117 27869999.998000029474 3961065.865999997128 60445.008980167 2024-05-15T00:12:55.886399+00:00 19994330.216000020504 29000000.000999931246 27870000.005999978632 3956508.124000012875 60445.008991642 2024-05-15T00:12:56.877903+00:00 19994330.207999970764 29000000.006999969482 27869999.988000039011 3956918.930000007153 60445.009003296 2024-05-15T00:12:57.884782+00:00 19994330.211000028998 28999999.994000080973 27869999.996999979019 3953511.956000030041 60445.009014956 2024-05-15T00:12:58.892157+00:00 19994330.197999980301 29000000.000000000000 27869999.968000050634 3953619.069999992847 60445.009026431 2024-05-15T00:12:59.883660+00:00 19994330.206000000238 29000000.002000000328 27870000.042999979109 3956807.967999995220 60445.009038085 2024-05-15T00:13:00.890541+00:00 19994330.203000009060 29000000.005000010133 27870000.011999960989 3952143.978999971878 60445.009049561 2024-05-15T00:13:01.882043+00:00 19994330.212999999523 28999999.994999989867 27869999.950000051409 3954060.062000035774 60445.009061215 2024-05-15T00:13:02.888922+00:00 19994330.222999989986 29000000.008999999613 27870000.026999950409 3953514.926999986172 60445.009072690 2024-05-15T00:13:03.880425+00:00 19994330.212999999523 28999999.993999991566 27869999.927000049502 3955255.004999995232 60445.009084344 2024-05-15T00:13:04.887304+00:00 19994330.203999999911 29000000.005000028759 27870000.078999999911 3952292.097000002861 60445.009095820 2024-05-15T00:13:05.878807+00:00 19994330.211000028998 28999999.988999988884 27870000.016999959946 3954262.945999979973 60445.009107479 2024-05-15T00:13:06.886182+00:00 19994330.199999991804 29000000.006000008434 27869999.965999960899 3953942.975000023842 60445.009118949 2024-05-15T00:13:07.877190+00:00 19994330.205999970436 28999999.988999959081 27870000.004000071436 3949765.946999967098 60445.009130608 2024-05-15T00:13:08.884565+00:00 19994330.212000008672 29000000.016000028700 27869999.988999959081 3957027.046999990940 60445.009142268 2024-05-15T00:13:09.891940+00:00 19994330.208000000566 28999999.979999959469 27870000.070999979973 3959892.999000012875 60445.009153738 2024-05-15T00:13:10.882947+00:00 19994330.221000019461 29000000.013000011444 27869999.934000018984 3953288.103000044823 60445.009165397 2024-05-15T00:13:11.890323+00:00 19994330.221000019461 29000000.016000028700 27870000.055000070482 3952483.867999970913 60445.009176867 2024-05-15T00:13:12.881330+00:00 19994330.210999969393 28999999.995999988168 27869999.997999910265 3955753.995999991894 60445.009188527 2024-05-15T00:13:13.888705+00:00 19994330.228000041097 29000000.000000000000 27869999.953999999911 3956334.095000029076 60445.009199996 2024-05-15T00:13:14.879713+00:00 19994330.237999919802 28999999.973999980837 27870000.029000040144 3952505.904999970924 60445.009211656 2024-05-15T00:13:15.887087+00:00 19994330.229000091553 29000000.008999999613 27870000.014999989420 3955905.078999996185 60445.009223126 2024-05-15T00:13:16.878095+00:00 19994330.237999919802 29000000.028999980539 27869999.958000060171 3954840.912999988068 60445.009234786 2024-05-15T00:13:17.885470+00:00 19994330.235000010580 28999999.963000059128 27870000.043000001460 3953227.999000012875 60445.009246439 2024-05-15T00:13:18.892349+00:00 19994330.223000049591 29000000.039999961853 27869999.962000001222 3954930.088999987114 60445.009257915 2024-05-15T00:13:19.883852+00:00 19994330.227999929339 28999999.973999980837 27870000.049000009894 3958163.935000001919 60445.009269575 2024-05-15T00:13:20.891227+00:00 19994330.227000001818 28999999.988000039011 27869999.947999998927 3950795.196000040043 60445.009281044 2024-05-15T00:13:21.882234+00:00 19994330.223000049591 29000000.006999969482 27870000.034999981523 3956448.783999979030 60445.009292704 2024-05-15T00:13:22.889610+00:00 19994330.218999978155 29000000.009000059217 27869999.925000008196 3960152.101999998093 60445.009304180 2024-05-15T00:13:23.881112+00:00 19994330.227000001818 29000000.003999948502 27870000.018999990076 3957191.864000021946 60445.009315833 2024-05-15T00:13:24.887992+00:00 19994330.227000001818 29000000.029000040144 27870000.071000009775 3954847.099999963772 60445.009327309 2024-05-15T00:13:25.879495+00:00 19994330.220000028610 28999999.965999960899 27869999.940999981016 3953146.002000033855 60445.009338968 2024-05-15T00:13:26.886871+00:00 19994330.225000020117 28999999.998000029474 27870000.041000038385 3958715.847999989986 60445.009350439 2024-05-15T00:13:27.877878+00:00 19994330.225000020117 29000000.006000038236 27869999.998999949545 3954090.079999982845 60445.009362098 2024-05-15T00:13:28.885253+00:00 19994330.230999950320 28999999.973999980837 27869999.965000029653 3953248.008000016212 60445.009373751 2024-05-15T00:13:29.892132+00:00 19994330.231999989599 29000000.036000009626 27870000.048999968916 3950464.085999966133 60445.009385227 2024-05-15T00:13:30.883635+00:00 19994330.228000041097 29000000.002999901772 27869999.981999989599 3954537.925000011921 60445.009396881 2024-05-15T00:13:31.890514+00:00 19994330.228999968618 28999999.976000070572 27870000.003000020981 3954010.078999996185 60445.009408357 2024-05-15T00:13:32.882018+00:00 19994330.238000039011 28999999.986999988556 27869999.984000030905 3955328.006000041962 60445.009420016 2024-05-15T00:13:33.889393+00:00 19994330.236999988556 29000000.037999991328 27870000.001999970526 3952661.959999979008 60445.009431486 2024-05-15T00:13:34.880400+00:00 19994330.230000019073 28999999.988999959081 27869999.986999988556 3955105.941999971867 60445.009443146 2024-05-15T00:13:35.887775+00:00 19994330.230999950320 28999999.993000000715 27869999.974999960512 3955258.105000019073 60445.009454615 2024-05-15T00:13:36.878782+00:00 19994330.236999988556 28999999.986000008881 27870000.054000020027 3957292.870000004768 60445.009466275 2024-05-15T00:13:37.886158+00:00 19994330.245000001043 29000000.015000000596 27869999.940999981016 3959226.963999987114 60445.009477751 2024-05-15T00:13:38.877661+00:00 19994330.233999971300 28999999.979999989271 27869999.976000070572 3953716.060000001919 60445.009489405 2024-05-15T00:13:39.884540+00:00 19994330.212000008672 29000000.006999999285 27870000.100000020117 3954596.015000044834 60445.009501064 2024-05-15T00:13:40.891915+00:00 19994330.203000068665 29000000.015000019222 27869999.941999908537 3950772.996999979019 60445.009512534 2024-05-15T00:13:41.882922+00:00 19994330.199999999255 29000000.003999978304 27870000.009000059217 3951600.046000003815 60445.009524193 2024-05-15T00:13:42.890298+00:00 19994330.201000001281 28999999.997000008821 27870000.016000028700 3950548.999000012875 60445.009535663 2024-05-15T00:13:43.881305+00:00 19994330.195999991149 28999999.994000021368 27869999.998999949545 3953390.055999993812 60445.009547323 2024-05-15T00:13:44.888680+00:00 19994330.199000000954 29000000.029999971390 27870000.009999990463 3954356.967999995220 60445.009558793 2024-05-15T00:13:45.879687+00:00 19994330.199999999255 28999999.980000019073 27869999.983000040054 3955144.968999981880 60445.009570452 2024-05-15T00:13:46.887062+00:00 19994330.194000009447 29000000.009999990463 27869999.985000010580 3954685.033999979030 60445.009581922 2024-05-15T00:13:47.878070+00:00 19994330.201000008732 29000000.003000020981 27870000.006999969482 3953940.931000053883 60445.009593582 2024-05-15T00:13:48.885445+00:00 19994330.187999989837 28999999.995999988168 27870000.052999969572 3953323.126999973785 60445.009605051 2024-05-15T00:13:49.876452+00:00 19994330.201000008732 28999999.981000009924 27869999.998000029474 3955793.837999999989 60445.009616711 2024-05-15T00:13:50.883827+00:00 19994330.199999991804 28999999.990000009537 27869999.963999990374 3954477.998999952804 60445.009628370 2024-05-15T00:13:51.891202+00:00 19994330.203999999911 29000000.010999981314 27870000.011999960989 3957021.962000011932 60445.009639846 2024-05-15T00:13:52.882705+00:00 19994330.198000010103 28999999.998000029474 27869999.978999968618 3952761.179000020027 60445.009651500 2024-05-15T00:13:53.889584+00:00 19994330.199999991804 29000000.005999978632 27870000.020000100136 3952332.680000067223 60445.009662976 2024-05-15T00:13:54.881088+00:00 19994330.198000010103 28999999.985999941826 27870000.013999938965 3957766.338999987114 60445.009674629 2024-05-15T00:13:55.887967+00:00 19994330.200999978930 29000000.022000070661 27869999.976000070572 3951583.893999934196 60445.009686105 2024-05-15T00:13:56.879470+00:00 19994330.205000039190 29000000.000999931246 27870000.050000000745 3956249.065999985207 60445.009697764 2024-05-15T00:13:57.886846+00:00 19994330.207999940962 28999999.966000080109 27869999.960000000894 3957888.893000007141 60445.009709234 2024-05-15T00:13:58.877853+00:00 19994330.207000020891 29000000.052999969572 27869999.986000001431 3955578.087000011932 60445.009720894 2024-05-15T00:13:59.885228+00:00 19994330.203000009060 28999999.978000041097 27869999.978999998420 3958638.932000041008 60445.009732364 2024-05-15T00:14:00.876235+00:00 19994330.199999991804 29000000.008999940008 27870000.072999998927 3954213.156999946106 60445.009744023 2024-05-15T00:14:01.883610+00:00 19994330.201000031084 28999999.993000030518 27869999.990000009537 3955475.866999983788 60445.009755677 2024-05-15T00:14:02.890489+00:00 19994330.204999979585 28999999.998999949545 27869999.929999981076 3956547.015000104904 60445.009767153 2024-05-15T00:14:03.881992+00:00 19994330.199000000954 28999999.963999990374 27870000.005000028759 3949121.052999972831 60445.009778812 2024-05-15T00:14:04.889368+00:00 19994330.208000000566 29000000.012000080198 27869999.972999960184 3951085.929999948014 60445.009790282 2024-05-15T00:14:05.880375+00:00 19994330.204999979585 29000000.039999961853 27870000.067000031471 3954784.925000071991 60445.009801941 2024-05-15T00:14:06.887750+00:00 19994330.203000009060 28999999.972999930382 27869999.972999989986 3954522.126999973785 60445.009813412 2024-05-15T00:14:07.878757+00:00 19994330.211000028998 28999999.985000010580 27870000.004999998957 3954873.967999935150 60445.009825071 2024-05-15T00:14:08.886133+00:00 19994330.202000018209 29000000.024000048637 27870000.022999998182 3954838.007000089157 60445.009836547 2024-05-15T00:14:09.877636+00:00 19994330.206999901682 29000000.004999998957 27869999.940999981016 3956347.013999938965 60445.009848200 2024-05-15T00:14:10.884515+00:00 19994330.212000008672 28999999.998000029474 27870000.022999998182 3953512.073000072967 60445.009859854 2024-05-15T00:14:11.891394+00:00 19994330.205000039190 28999999.977999929339 27869999.961000028998 3952134.849999905098 60445.009871330 2024-05-15T00:14:12.882898+00:00 19994330.202999949455 29000000.002999998629 27870000.083000000566 3949109.989000082016 60445.009882989 2024-05-15T00:14:13.890273+00:00 19994330.199000000954 28999999.997000001371 27869999.974999960512 3956058.991999983788 60445.009894460 2024-05-15T00:14:14.881280+00:00 19994330.197000030428 29000000.000999998301 27869999.995999988168 3953906.088999987114 60445.009906119 2024-05-15T00:14:15.888655+00:00 19994330.200999978930 29000000.013999998569 27869999.965000029653 3952349.013999938965 60445.009917594 2024-05-15T00:14:16.880158+00:00 19994330.200000051409 29000000.021000001580 27870000.008999940008 3954934.984000086784 60445.009929248 2024-05-15T00:14:17.887037+00:00 19994330.197000030428 28999999.981000009924 27870000.075000051409 3954411.021999955177 60445.009940724 2024-05-15T00:14:18.878541+00:00 19994330.205999970436 29000000.006000008434 27869999.930000070482 3954877.981999992859 60445.009952378 2024-05-15T00:14:19.885420+00:00 19994330.205000039190 29000000.015999969095 27870000.079999919981 3955037.925999999046 60445.009963853 2024-05-15T00:14:20.876923+00:00 19994330.209999918938 28999999.957000020891 27869999.924000021070 3950689.024000049103 60445.009975507 2024-05-15T00:14:21.883802+00:00 19994330.197000030428 29000000.003000020981 27870000.013999938965 3956942.028999925125 60445.009987166 2024-05-15T00:14:22.891177+00:00 19994330.200999978930 29000000.001999970526 27869999.984000090510 3959761.920000075828 60445.009998642 2024-05-15T00:14:23.882681+00:00 19994330.207000020891 29000000.042999979109 27870000.008999940008 3950274.117999910843 60445.010010296 2024-05-15T00:14:24.889560+00:00 19994330.200000051409 28999999.979000028223 27870000.028000000864 3959774.923000096809 60445.010021771 2024-05-15T00:14:25.881063+00:00 19994330.205999970436 28999999.990000009537 27870000.019999980927 3956656.949000000954 60445.010033431 2024-05-15T00:14:26.888438+00:00 19994330.202000018209 28999999.996999979019 27869999.962000008672 3955435.034999967087 60445.010044901 2024-05-15T00:14:27.879445+00:00 19994330.212000008672 28999999.991000000387 27870000.014000058174 3955041.129999995232 60445.010056560 2024-05-15T00:14:28.886820+00:00 19994330.208999991417 28999999.981999989599 27869999.985999941826 3955540.957000017166 60445.010068031 2024-05-15T00:14:29.877828+00:00 19994330.208999991417 29000000.031000021845 27870000.008000019938 3957182.907999991905 60445.010079690 2024-05-15T00:14:30.885203+00:00 19994330.212999939919 29000000.006999969482 27869999.996000051498 3962780.067999958992 60445.010091160 2024-05-15T00:14:31.876210+00:00 19994330.207000020891 28999999.975000020117 27870000.028000000864 3957169.994000076782 60445.010102819 2024-05-15T00:14:32.883585+00:00 19994330.200999978930 29000000.008000019938 27869999.945999979973 3957730.982999920845 60445.010114473 2024-05-15T00:14:33.890464+00:00 19994330.199000000954 29000000.013000011444 27870000.022999998182 3956978.065000057220 60445.010125949 2024-05-15T00:14:34.881968+00:00 19994330.197999998927 28999999.995999928564 27870000.037000000477 3958432.980999947060 60445.010137602 2024-05-15T00:14:35.888847+00:00 19994330.206999998540 29000000.031000021845 27869999.955000009388 3952093.874000072014 60445.010149078 2024-05-15T00:14:36.880350+00:00 19994330.203000001609 28999999.978000041097 27869999.980999998748 3959142.986999989022 60445.010160738 2024-05-15T00:14:37.887725+00:00 19994330.202999990433 28999999.995000001043 27870000.019999999553 3958326.985999941826 60445.010172208 2024-05-15T00:14:38.878733+00:00 19994330.212999999523 28999999.973999980837 27870000.014000009745 3956461.075000048149 60445.010183867 2024-05-15T00:14:39.886108+00:00 19994330.210000008345 29000000.016999959946 27869999.986999988556 3955793.026000022888 60445.010195337 2024-05-15T00:14:40.877115+00:00 19994330.208000000566 29000000.006000038236 27870000.046000000089 3957094.092999935150 60445.010206996 2024-05-15T00:14:41.884490+00:00 19994330.202999979258 29000000.006000038236 27869999.921000000089 3959157.851999998093 60445.010218467 2024-05-15T00:14:42.875497+00:00 19994330.203999999911 29000000.001999970526 27870000.009999990463 3953291.970000029076 60445.010230126 2024-05-15T00:14:43.882872+00:00 19994330.208000000566 28999999.975000020117 27870000.011999990791 3953250.161000012886 60445.010241785 2024-05-15T00:14:44.890248+00:00 19994330.198000010103 29000000.020999908447 27870000.003000020981 3953521.911999940872 60445.010253255 2024-05-15T00:14:45.881255+00:00 19994330.203000009060 28999999.986999988556 27870000.046999990940 3958032.134000062943 60445.010264914 2024-05-15T00:14:46.888630+00:00 19994330.214999970049 29000000.001000050455 27870000.009999990463 3956521.975000023842 60445.010276385 2024-05-15T00:14:47.879637+00:00 19994330.211000028998 29000000.003999948502 27869999.912000000477 3955819.880999923218 60445.010288038 2024-05-15T00:14:48.886516+00:00 19994330.205999970436 28999999.992000099272 27870000.092000011355 3955173.037999988068 60445.010299514 2024-05-15T00:14:49.878020+00:00 19994330.207000020891 29000000.010999999940 27869999.921000000089 3958096.110000013839 60445.010311173 2024-05-15T00:14:50.885395+00:00 19994330.198000010103 28999999.989999998361 27870000.040000021458 3957977.797000051010 60445.010322643 2024-05-15T00:14:51.876402+00:00 19994330.203000009060 29000000.023999989033 27870000.000000000000 3953257.065999985207 60445.010334303 2024-05-15T00:14:52.883777+00:00 19994330.196999970824 28999999.988000009209 27869999.935999989510 3954402.054999948014 60445.010345962 2024-05-15T00:14:53.891152+00:00 19994330.202000018209 28999999.990000009537 27870000.039999961853 3959520.930000067223 60445.010357433 2024-05-15T00:14:54.882160+00:00 19994330.208000000566 29000000.002000000328 27870000.057000041008 3954628.042999982834 60445.010369092 2024-05-15T00:14:55.889535+00:00 19994330.200999978930 29000000.004999998957 27869999.929000020027 3950419.031999946106 60445.010380562 2024-05-15T00:14:56.880542+00:00 19994330.207000020891 29000000.018000010401 27870000.036999940872 3951489.930000067223 60445.010392221 2024-05-15T00:14:57.887917+00:00 19994330.203000009060 28999999.986999958754 27869999.962000008672 3956369.006999969017 60445.010403697 2024-05-15T00:14:58.879421+00:00 19994330.196999970824 29000000.001000050455 27870000.004999998957 3955674.016000031959 60445.010415351 2024-05-15T00:14:59.886300+00:00 19994330.201000031084 29000000.012999951839 27870000.064000010490 3955680.044000030030 60445.010426826 2024-05-15T00:15:00.877803+00:00 19994330.194999989122 28999999.977000061423 27869999.947000030428 3958880.033999919891 60445.010438486 2024-05-15T00:15:01.885178+00:00 19994330.200000051409 29000000.010999981314 27870000.079999919981 3956195.983999968041 60445.010449956 2024-05-15T00:15:02.876185+00:00 19994330.199999928474 29000000.005999978632 27869999.940000060946 3958785.898000001907 60445.010461615 2024-05-15T00:15:03.883560+00:00 19994330.200000051409 28999999.986000001431 27870000.000000000000 3956214.024000049103 60445.010473269 2024-05-15T00:15:04.890440+00:00 19994330.210999969393 28999999.994000021368 27870000.006000038236 3957382.993999958038 60445.010484745 2024-05-15T00:15:05.881943+00:00 19994330.202000018209 29000000.009999990463 27869999.984999898821 3955978.100000023842 60445.010496398 2024-05-15T00:15:06.888822+00:00 19994330.205999970436 28999999.985000010580 27870000.026000019163 3958008.006999969017 60445.010507874 2024-05-15T00:15:07.880325+00:00 19994330.207000020891 29000000.013999998569 27869999.968000050634 3956690.907000064850 60445.010519533 2024-05-15T00:15:08.887700+00:00 19994330.205000039190 28999999.998000029474 27869999.990999940783 3956738.072000027169 60445.010531004 2024-05-15T00:15:09.878708+00:00 19994330.215999960899 28999999.980000019073 27870000.003000020981 3958875.958999990951 60445.010542663 2024-05-15T00:15:10.886083+00:00 19994330.210999969393 29000000.020999908447 27870000.062999960035 3957518.047999978065 60445.010554133 2024-05-15T00:15:11.877090+00:00 19994330.213999990374 29000000.004000071436 27869999.979000091553 3960065.842999935150 60445.010565792 2024-05-15T00:15:12.884465+00:00 19994330.208999991417 29000000.003999948502 27869999.990000009537 3955091.082000017166 60445.010577262 2024-05-15T00:15:13.875472+00:00 19994330.220000028610 28999999.981999989599 27869999.986000001431 3955672.036000012886 60445.010588922 2024-05-15T00:15:14.882847+00:00 19994330.212000008672 29000000.037000060081 27869999.984000001103 3950871.943000078201 60445.010600576 2024-05-15T00:15:15.889727+00:00 19994330.210999969393 28999999.980000019073 27869999.984999999404 3953553.036999940872 60445.010612051 2024-05-15T00:15:16.881230+00:00 19994330.208000060171 28999999.986999988556 27870000.026000011712 3958678.960999966133 60445.010623711 2024-05-15T00:15:17.888605+00:00 19994330.208999991417 29000000.009999990463 27869999.989999990910 3956059.019000052940 60445.010635181 2024-05-15T00:15:18.879612+00:00 19994330.210999969393 28999999.973999980837 27870000.036000009626 3952656.004999995232 60445.010646840 2024-05-15T00:15:19.886987+00:00 19994330.215000029653 29000000.036999940872 27869999.973999980837 3956560.978000044823 60445.010658316 2024-05-15T00:15:20.878491+00:00 19994330.210000038147 28999999.985000010580 27870000.028000000864 3954942.054999948014 60445.010669969 2024-05-15T00:15:21.885370+00:00 19994330.206999901682 28999999.975000020117 27870000.000000000000 3958123.993000030983 60445.010681445 2024-05-15T00:15:22.876873+00:00 19994330.212000008672 29000000.019999980927 27869999.940000001341 3953361.059000014793 60445.010693105 2024-05-15T00:15:23.884248+00:00 19994330.221999999136 28999999.991999980062 27869999.972999989986 3952829.838999987114 60445.010704575 2024-05-15T00:15:24.875256+00:00 19994330.216000080109 29000000.009000059217 27870000.054000020027 3954954.083999990951 60445.010716234 2024-05-15T00:15:25.882631+00:00 19994330.219999909401 29000000.037999991328 27869999.981000009924 3955905.087000011932 60445.010727888 2024-05-15T00:15:26.889510+00:00 19994330.216000080109 28999999.962000001222 27870000.069000009447 3954537.906999946106 60445.010739364 2024-05-15T00:15:27.881013+00:00 19994330.218999978155 29000000.003000009805 27869999.948000010103 3956064.021000028122 60445.010751017 2024-05-15T00:15:28.887893+00:00 19994330.219000000507 28999999.984000001103 27870000.033999979496 3958169.011000037193 60445.010762493 2024-05-15T00:15:29.879396+00:00 19994330.219999998808 29000000.028999999166 27870000.014999989420 3955992.991999983788 60445.010774152 2024-05-15T00:15:30.886771+00:00 19994330.208999998868 28999999.993999999017 27869999.960000038147 3958381.965999960899 60445.010785623 2024-05-15T00:15:31.877778+00:00 19994330.213999990374 29000000.012999981642 27869999.976999938488 3960658.057999968994 60445.010797282 2024-05-15T00:15:32.885152+00:00 19994330.221999999136 28999999.976000010967 27870000.050000071526 3953574.886000037193 60445.010808752 2024-05-15T00:15:33.876160+00:00 19994330.212000001222 28999999.992000009865 27869999.967000011355 3959393.154000043869 60445.010820411 2024-05-15T00:15:34.883535+00:00 19994330.221999999136 29000000.008000019938 27870000.010999921709 3957470.922999978065 60445.010831887 2024-05-15T00:15:35.875039+00:00 19994330.213999990374 29000000.003999948502 27870000.048000101000 3958830.003999948967 60445.010843541 2024-05-15T00:15:36.881918+00:00 19994330.214000020176 29000000.020000040531 27869999.945999979973 3958219.989000082016 60445.010855200 2024-05-15T00:15:37.889293+00:00 19994330.219000011683 28999999.981999989599 27870000.028999920934 3952746.026999949943 60445.010866670 2024-05-15T00:15:38.880300+00:00 19994330.216999981552 29000000.016999959946 27869999.986999988556 3956260.945000051986 60445.010878330 2024-05-15T00:15:39.887675+00:00 19994330.224000010639 28999999.975000020117 27869999.925000071526 3958530.986999989022 60445.010889799 2024-05-15T00:15:40.878682+00:00 19994330.217000011355 28999999.998000029474 27870000.021999958903 3959061.067999958992 60445.010901459 2024-05-15T00:15:41.886058+00:00 19994330.217999961227 28999999.979999959469 27870000.034999970347 3957405.960999966133 60445.010912929 2024-05-15T00:15:42.877065+00:00 19994330.214000049978 29000000.020000040531 27870000.019000049680 3955899.062000035774 60445.010924588 2024-05-15T00:15:43.884440+00:00 19994330.212999999523 29000000.000999990851 27869999.942000031471 3958187.965999960899 60445.010936058 2024-05-15T00:15:44.875447+00:00 19994330.206999961287 29000000.015000049025 27870000.024999979883 3952553.984000086784 60445.010947718 2024-05-15T00:15:45.882823+00:00 19994330.207000020891 29000000.011999960989 27870000.034999970347 3963488.164999961853 60445.010959378 2024-05-15T00:15:46.890198+00:00 19994330.208000000566 28999999.990999940783 27869999.930000070482 3950979.878999948967 60445.010970847 2024-05-15T00:15:47.881205+00:00 19994330.211000028998 29000000.013000011444 27870000.044999960810 3954298.981000065804 60445.010982507 2024-05-15T00:15:48.888580+00:00 19994330.208000000566 28999999.988000039011 27870000.014000058174 3954911.118000030983 60445.010993983 2024-05-15T00:15:49.880083+00:00 19994330.208999991417 28999999.990000009537 27870000.035999890417 3958111.870999931823 60445.011005636 2024-05-15T00:15:50.886963+00:00 19994330.199000000954 29000000.006000038236 27869999.943000078201 3960342.027999997139 60445.011017112 2024-05-15T00:15:51.878466+00:00 19994330.208999991417 28999999.979999899864 27870000.021999999881 3956176.978999971878 60445.011028766 2024-05-15T00:15:52.885345+00:00 19994330.214999970049 29000000.013000011444 27870000.017000000924 3954840.064000010025 60445.011040241 2024-05-15T00:15:53.876848+00:00 19994330.215000029653 28999999.996999979019 27870000.003999989480 3952221.994000076782 60445.011051901 2024-05-15T00:15:54.884223+00:00 19994330.203999999911 28999999.996000051498 27869999.999000009149 3957656.013999938965 60445.011063371 2024-05-15T00:15:55.875230+00:00 19994330.197999950498 29000000.014000058174 27869999.976999979466 3957388.866999983788 60445.011075030 2024-05-15T00:15:56.882606+00:00 19994330.206000089645 28999999.987999919802 27870000.018000010401 3953977.006000041962 60445.011086684 2024-05-15T00:15:57.889485+00:00 19994330.201999899000 29000000.001999970526 27869999.951999988407 3955437.006999969017 60445.011098159 2024-05-15T00:15:58.880988+00:00 19994330.203999999911 29000000.001000050455 27869999.997000008821 3959319.129999995232 60445.011109819 2024-05-15T00:15:59.888363+00:00 19994330.203000068665 28999999.996000051498 27870000.081000000238 3953978.912000060081 60445.011121289 2024-05-15T00:16:00.879371+00:00 19994330.203999999911 29000000.009999990463 27869999.922999981791 3958768.005999923218 60445.011132949 2024-05-15T00:16:01.886746+00:00 19994330.210000038147 28999999.983999971300 27869999.993000030518 3959695.060000061989 60445.011144424 2024-05-15T00:16:02.878249+00:00 19994330.193999890238 29000000.022999998182 27870000.087999999523 3955747.004999995232 60445.011156078 2024-05-15T00:16:03.885128+00:00 19994330.211000081152 28999999.989999990910 27869999.913999971002 3956284.962999939919 60445.011167548 2024-05-15T00:16:04.876135+00:00 19994330.208999991417 28999999.982000008225 27870000.074000000954 3954957.938000082970 60445.011179207 2024-05-15T00:16:05.883510+00:00 19994330.208999991417 29000000.031999990344 27870000.029000040144 3957771.054999948014 60445.011190677 2024-05-15T00:16:06.874518+00:00 19994330.207999940962 28999999.974000010639 27869999.933999959379 3959691.901000000071 60445.011202337 2024-05-15T00:16:07.881893+00:00 19994330.208000060171 28999999.991999998689 27869999.981999989599 3955241.080000000075 60445.011213990 2024-05-15T00:16:08.888772+00:00 19994330.205999970436 29000000.027000010014 27870000.011000040919 3960239.038000001106 60445.011225466 2024-05-15T00:16:09.880275+00:00 19994330.197000030428 28999999.964999999851 27870000.013999998569 3960920.930000000168 60445.011237126 2024-05-15T00:16:10.887651+00:00 19994330.197999950498 29000000.023999989033 27870000.048999968916 3954720.057000000030 60445.011248602 2024-05-15T00:16:11.879154+00:00 19994330.195000048727 29000000.009999990463 27869999.976000070572 3956962.985999998171 60445.011260255 2024-05-15T00:16:12.886033+00:00 19994330.204999919981 29000000.013000011444 27869999.977999929339 3956036.015000001062 60445.011271731 2024-05-15T00:16:13.877536+00:00 19994330.191000100225 28999999.989000018686 27869999.998000029474 3952299.961000002921 60445.011283385 2024-05-15T00:16:14.884415+00:00 19994330.199999928474 29000000.006999969482 27870000.037000060081 3959176.019999995828 60445.011294860 2024-05-15T00:16:15.875919+00:00 19994330.205000039190 29000000.001999970526 27869999.942999958992 3954464.924000001978 60445.011306520 2024-05-15T00:16:16.883294+00:00 19994330.200999978930 28999999.990000009537 27870000.001999970526 3954267.071999996901 60445.011317990 2024-05-15T00:16:17.874301+00:00 19994330.199000000954 28999999.969000041485 27869999.991000059992 3954936.981000006199 60445.011329649 2024-05-15T00:16:18.881676+00:00 19994330.195999979973 29000000.025999959558 27870000.011999960989 3953546.069999999832 60445.011341303 2024-05-15T00:16:19.888555+00:00 19994330.195000048727 29000000.000999990851 27870000.008999940008 3955728.908999993932 60445.011352773 2024-05-15T00:16:20.879563+00:00 19994330.189000010490 28999999.999000009149 27870000.017000079155 3951596.978000000119 60445.011364432 2024-05-15T00:16:21.886938+00:00 19994330.197999950498 29000000.006000038236 27869999.983999971300 3955139.041000001132 60445.011375908 2024-05-15T00:16:22.878440+00:00 19994330.197999998927 28999999.990999940783 27869999.942000031471 3949105.035999997985 60445.011387561 2024-05-15T00:16:23.885320+00:00 19994330.201000001281 29000000.008000019938 27870000.041999939829 3953189.961999997031 60445.011399037 2024-05-15T00:16:24.876823+00:00 19994330.201000008732 28999999.988000039011 27870000.004000071436 3957021.093000010122 60445.011410691 2024-05-15T00:16:25.883703+00:00 19994330.199000000954 28999999.986999988556 27870000.008999940008 3953960.910999997985 60445.011422167 2024-05-15T00:16:26.875206+00:00 19994330.208999991417 29000000.022999998182 27870000.006000038236 3954329.979000002146 60445.011433820 2024-05-15T00:16:27.882085+00:00 19994330.199999999255 28999999.981999989599 27869999.955999970436 3954696.054999991786 60445.011445480 2024-05-15T00:16:28.889460+00:00 19994330.199000000954 29000000.014999989420 27870000.047000050545 3955338.886000006925 60445.011456956 2024-05-15T00:16:29.880963+00:00 19994330.210000008345 29000000.006999969482 27870000.018999930471 3955655.134999989998 60445.011468609 2024-05-15T00:16:30.887843+00:00 19994330.202999979258 29000000.001000050455 27869999.997000001371 3956895.951000005007 60445.011480085 2024-05-15T00:16:31.879346+00:00 19994330.205000009388 28999999.980999950320 27869999.966999989003 3959432.951000005007 60445.011491744 2024-05-15T00:16:32.886721+00:00 19994330.206999991089 29000000.003000020981 27870000.015999998897 3957673.003999993205 60445.011503214 2024-05-15T00:16:33.877728+00:00 19994330.210999999195 28999999.991000059992 27869999.997999999672 3953269.049999997020 60445.011514874 2024-05-15T00:16:34.885103+00:00 19994330.197000000626 29000000.003000020981 27869999.973000019789 3958203.984999998938 60445.011526344 2024-05-15T00:16:35.876110+00:00 19994330.177000049502 28999999.996999979019 27870000.011999990791 3957078.995000004768 60445.011538004 2024-05-15T00:16:36.883485+00:00 19994330.181999981403 29000000.024999979883 27869999.986999988556 3953948.071999996901 60445.011549473 2024-05-15T00:16:37.874493+00:00 19994330.185999989510 29000000.008999940008 27870000.018999990076 3953434.027000010014 60445.011561133 2024-05-15T00:16:38.881868+00:00 19994330.184999998659 29000000.003000020981 27869999.956999991089 3959763.945999994874 60445.011572792 2024-05-15T00:16:39.889243+00:00 19994330.190000001341 28999999.971999999136 27870000.037000000477 3960443.085000007879 60445.011584262 2024-05-15T00:16:40.880251+00:00 19994330.193000018597 28999999.997999999672 27869999.998000029474 3953252.826999992132 60445.011595922 2024-05-15T00:16:41.887626+00:00 19994330.203000009060 28999999.995999999344 27869999.977000001818 3959024.039999992121 60445.011607392 2024-05-15T00:16:42.878633+00:00 19994330.197999950498 29000000.030000001192 27870000.008999999613 3956120.069999992847 60445.011619051 2024-05-15T00:16:43.886008+00:00 19994330.207000020891 28999999.981999989599 27869999.994000021368 3960181.980000019073 60445.011630521 2024-05-15T00:16:44.877015+00:00 19994330.212000008672 29000000.001999989152 27870000.019999980927 3957401.009999989998 60445.011642180 2024-05-15T00:16:45.884389+00:00 19994330.212999999523 29000000.017000019550 27870000.026000019163 3956745.967999995220 60445.011653656 2024-05-15T00:16:46.875894+00:00 19994330.212999999523 28999999.991000000387 27869999.989999949932 3958319.960999995004 60445.011665310 2024-05-15T00:16:47.882773+00:00 19994330.212999999523 29000000.000999990851 27869999.999000009149 3959665.041000009049 60445.011676786 2024-05-15T00:16:48.874276+00:00 19994330.215999960899 28999999.986000001431 27869999.971000019461 3960675.999000012875 60445.011688445 2024-05-15T00:16:49.881651+00:00 19994330.205999970436 28999999.997000038624 27870000.011000040919 3956402.009999989998 60445.011700099 2024-05-15T00:16:50.888530+00:00 19994330.218000050634 29000000.030999958515 27870000.026999950409 3961968.846000016201 60445.011711575 2024-05-15T00:16:51.880034+00:00 19994330.208000060171 28999999.963999990374 27869999.947000030428 3961362.087999999989 60445.011723228 2024-05-15T00:16:52.886913+00:00 19994330.208999991417 29000000.007000029087 27869999.993000030518 3961313.135999978054 60445.011734704 2024-05-15T00:16:53.878416+00:00 19994330.213999990374 29000000.010999981314 27870000.000000000000 3959884.807000011206 60445.011746363 2024-05-15T00:16:54.885791+00:00 19994330.214999910444 29000000.008999999613 27870000.046000000089 3960460.076000005007 60445.011757833 2024-05-15T00:16:55.876799+00:00 19994330.218000050634 28999999.975000020117 27870000.002999901772 3960090.996999979019 60445.011769493 2024-05-15T00:16:56.884174+00:00 19994330.213999990374 29000000.011999960989 27869999.997000098228 3957907.020000011194 60445.011780963 2024-05-15T00:16:57.875180+00:00 19994330.217000011355 28999999.987000048161 27870000.010999921709 3960147.860000013839 60445.011792622 2024-05-15T00:16:58.882556+00:00 19994330.212000008672 29000000.003999948502 27870000.009000059217 3956232.142999976873 60445.011804092 2024-05-15T00:16:59.873563+00:00 19994330.207999940962 28999999.995000001043 27869999.975999951363 3959158.909000008833 60445.011815751 2024-05-15T00:17:00.880938+00:00 19994330.211000081152 28999999.977000001818 27870000.060000058264 3962214.059000014793 60445.011827406 2024-05-15T00:17:01.887816+00:00 19994330.215999960899 29000000.057000041008 27869999.957999940962 3959895.023000001907 60445.011838881 2024-05-15T00:17:02.879319+00:00 19994330.218000050634 28999999.988000039011 27869999.958000060171 3961232.012999982107 60445.011850535 2024-05-15T00:17:03.886198+00:00 19994330.214999910444 28999999.993999961764 27870000.038999918848 3954741.978000015020 60445.011862011 2024-05-15T00:17:04.877701+00:00 19994330.211000081152 29000000.006999969482 27870000.021000031382 3961245.028999983799 60445.011873670 2024-05-15T00:17:05.885078+00:00 19994330.196999911219 28999999.990000009537 27869999.945999979973 3959752.985000013839 60445.011885140 2024-05-15T00:17:06.876085+00:00 19994330.208000060171 28999999.999000068754 27870000.017000079155 3962549.969999998808 60445.011896799 2024-05-15T00:17:07.883460+00:00 19994330.218999978155 28999999.983999971300 27870000.039999961853 3960612.021999984980 60445.011908269 2024-05-15T00:17:08.874468+00:00 19994330.218999978155 29000000.009999990463 27869999.927999999374 3959265.024000018835 60445.011919929 2024-05-15T00:17:09.881842+00:00 19994330.217000011355 29000000.018999930471 27870000.070000000298 3961621.037999988068 60445.011931404 2024-05-15T00:17:10.873346+00:00 19994330.215000029653 28999999.995000001043 27869999.936000000685 3959410.939999998081 60445.011943058 2024-05-15T00:17:11.880226+00:00 19994330.220999959856 28999999.984000090510 27870000.024999991059 3955091.986999989022 60445.011954717 2024-05-15T00:17:12.887600+00:00 19994330.215999960899 29000000.008999940008 27869999.977000009269 3959955.042000025976 60445.011966193 2024-05-15T00:17:13.879104+00:00 19994330.214000109583 29000000.001999970526 27869999.986999988556 3957313.816999971867 60445.011977847 2024-05-15T00:17:14.885983+00:00 19994330.227000001818 29000000.009000059217 27870000.021000001580 3959649.165000020992 60445.011989322 2024-05-15T00:17:15.877486+00:00 19994330.217999938875 28999999.977000001818 27869999.955000009388 3961104.991999983788 60445.012000977 2024-05-15T00:17:16.884365+00:00 19994330.208999998868 29000000.004999998957 27870000.092999991030 3961456.943000019062 60445.012012452 2024-05-15T00:17:17.875869+00:00 19994330.213999990374 29000000.004000000656 27869999.971999999136 3959984.103999971878 60445.012024106 2024-05-15T00:17:18.882748+00:00 19994330.206000000238 29000000.004999998957 27869999.978999968618 3959913.061000049114 60445.012035582 2024-05-15T00:17:19.874251+00:00 19994330.212999999523 29000000.021000001580 27870000.029000040144 3963389.890999972820 60445.012047241 2024-05-15T00:17:20.881626+00:00 19994330.208000000566 28999999.980999991298 27869999.965999960899 3955803.098999977112 60445.012058895 2024-05-15T00:17:21.888505+00:00 19994330.205000009388 29000000.001000020653 27870000.041000008583 3954715.901000022888 60445.012070370 2024-05-15T00:17:22.880009+00:00 19994330.206999991089 28999999.994999971241 27869999.961000028998 3957241.013000010978 60445.012082024 2024-05-15T00:17:23.886888+00:00 19994330.212000008672 28999999.985000010580 27870000.011999960989 3958074.036000012886 60445.012093500 2024-05-15T00:17:24.878393+00:00 19994330.206999991089 29000000.016999989748 27870000.046000000089 3955908.966999948025 60445.012105154 2024-05-15T00:17:25.885270+00:00 19994330.208000000566 28999999.988000009209 27869999.934999998659 3956088.024000049103 60445.012116629 2024-05-15T00:17:26.876773+00:00 19994330.217000011355 29000000.028000000864 27870000.062000039965 3953756.982999979984 60445.012128289 2024-05-15T00:17:27.884149+00:00 19994330.214999970049 28999999.986000001431 27869999.988999959081 3951242.043999969959 60445.012139759 2024-05-15T00:17:28.875156+00:00 19994330.219000011683 28999999.984000030905 27869999.942999958992 3950506.980000019073 60445.012151418 2024-05-15T00:17:29.882531+00:00 19994330.212000008672 29000000.000000000000 27870000.089000109583 3952887.959999979008 60445.012162888 2024-05-15T00:17:30.873538+00:00 19994330.213999990374 28999999.989999949932 27869999.967999938875 3952664.992000042927 60445.012174548 2024-05-15T00:17:31.880913+00:00 19994330.217999991030 29000000.020000040531 27870000.004999998957 3952642.954999982845 60445.012186207 2024-05-15T00:17:32.888289+00:00 19994330.215000029653 29000000.010999981314 27870000.004999998957 3951211.973999977112 60445.012197677 2024-05-15T00:17:33.879296+00:00 19994330.219999969006 29000000.000999990851 27869999.950999978930 3953495.018000007141 60445.012209336 2024-05-15T00:17:34.886671+00:00 19994330.221000019461 28999999.971000019461 27869999.995000001043 3951783.164000033867 60445.012220806 2024-05-15T00:17:35.877678+00:00 19994330.212999999523 29000000.012999951839 27870000.064000010490 3955106.902000010014 60445.012232466 2024-05-15T00:17:36.885054+00:00 19994330.213999990374 28999999.998000029474 27869999.892000079155 3955853.997999966145 60445.012243941 2024-05-15T00:17:37.876557+00:00 19994330.215000029653 29000000.018000010401 27870000.093999978155 3958716.990000010002 60445.012255595 2024-05-15T00:17:38.883436+00:00 19994330.210999969393 28999999.978000041097 27869999.988999959081 3956280.080999969970 60445.012267071 2024-05-15T00:17:39.874939+00:00 19994330.213999990374 29000000.005999919027 27869999.962000008672 3956352.981000006199 60445.012278731 2024-05-15T00:17:40.882314+00:00 19994330.217000011355 28999999.984000090510 27870000.032999988645 3953846.967000008095 60445.012290200 2024-05-15T00:17:41.873321+00:00 19994330.218000050634 28999999.998000029474 27869999.945000048727 3956323.971000016201 60445.012301860 2024-05-15T00:17:42.880696+00:00 19994330.222999930382 29000000.033999919891 27870000.037999991328 3953230.959999979008 60445.012313514 2024-05-15T00:17:43.887576+00:00 19994330.217000011355 28999999.960999969393 27869999.962000008672 3956517.110000013839 60445.012324989 2024-05-15T00:17:44.879079+00:00 19994330.226000070572 29000000.029000040144 27869999.998999949545 3953929.929000020027 60445.012336643 2024-05-15T00:17:45.885958+00:00 19994330.220999959856 29000000.000000000000 27870000.042999979109 3954485.977999985218 60445.012348119 2024-05-15T00:17:46.877461+00:00 19994330.220999959856 29000000.011999960989 27870000.052000049502 3950466.065999985207 60445.012359772 2024-05-15T00:17:47.884340+00:00 19994330.210000038147 29000000.000000000000 27869999.936000000685 3948706.930000007153 60445.012371248 2024-05-15T00:17:48.875844+00:00 19994330.223000049591 29000000.019000049680 27870000.057000000030 3957074.084999979008 60445.012382908 2024-05-15T00:17:49.883219+00:00 19994330.224999900907 28999999.977000001818 27869999.940000001341 3952985.934000014793 60445.012394377 2024-05-15T00:17:50.874226+00:00 19994330.220000028610 29000000.001999970526 27870000.008999999613 3955498.004999995232 60445.012406037 2024-05-15T00:17:51.881601+00:00 19994330.231999989599 29000000.001999970526 27870000.030000001192 3958774.998000026215 60445.012417507 2024-05-15T00:17:52.872608+00:00 19994330.223999980837 28999999.974000100046 27869999.979999989271 3951466.115000010002 60445.012429167 2024-05-15T00:17:53.879984+00:00 19994330.226000070572 28999999.998999949545 27870000.029000010341 3954308.845999956131 60445.012440820 2024-05-15T00:17:54.886863+00:00 19994330.225000020117 29000000.032000001520 27869999.996999979019 3959399.064000010025 60445.012452296 2024-05-15T00:17:55.878366+00:00 19994330.224999900907 28999999.995000001043 27869999.972000028938 3955278.938000022899 60445.012463955 2024-05-15T00:17:56.885741+00:00 19994330.221000079066 28999999.977999988943 27870000.014999989420 3956244.017000020016 60445.012475425 2024-05-15T00:17:57.876748+00:00 19994330.228999968618 29000000.017000000924 27869999.966000020504 3955615.977999985218 60445.012487085 2024-05-15T00:17:58.884123+00:00 19994330.225999951363 28999999.984999999404 27869999.989999949932 3949738.092000008095 60445.012498555 2024-05-15T00:17:59.875131+00:00 19994330.221000079066 29000000.002999991179 27870000.041000008583 3957856.947999954224 60445.012510214 2024-05-15T00:18:00.882506+00:00 19994330.231999989599 29000000.011000011116 27870000.013999998569 3954556.041000009049 60445.012521684 2024-05-15T00:18:01.873513+00:00 19994330.225999951363 28999999.984000001103 27869999.983000040054 3960987.916999996174 60445.012533343 2024-05-15T00:18:02.880889+00:00 19994330.226000070572 29000000.004000011832 27870000.004999998957 3953471.965000032913 60445.012544997 2024-05-15T00:18:03.887768+00:00 19994330.218999978155 28999999.986000001431 27870000.022999998182 3953143.148999989033 60445.012556473 2024-05-15T00:18:04.879271+00:00 19994330.230000019073 29000000.008999999613 27869999.983999971300 3960606.925999999046 60445.012568132 2024-05-15T00:18:05.886646+00:00 19994330.221999999136 29000000.027000010014 27869999.962000008672 3952597.101999998093 60445.012579602 2024-05-15T00:18:06.877653+00:00 19994330.225999951363 28999999.977000001818 27870000.008000019938 3952613.967000008095 60445.012591262 2024-05-15T00:18:07.885028+00:00 19994330.218000050634 28999999.993999961764 27869999.985999941826 3950280.888999999035 60445.012602732 2024-05-15T00:18:08.876036+00:00 19994330.209999918938 29000000.019000049680 27869999.998000029474 3957633.004000008106 60445.012614391 2024-05-15T00:18:09.883411+00:00 19994330.217999998480 28999999.992999970913 27869999.999000068754 3958825.162000000011 60445.012625867 2024-05-15T00:18:10.874913+00:00 19994330.217999998480 28999999.994000021368 27870000.049999948591 3952610.817999958992 60445.012637521 2024-05-15T00:18:11.881793+00:00 19994330.212999999523 29000000.005999978632 27869999.971999999136 3951119.129000008106 60445.012648996 2024-05-15T00:18:12.873296+00:00 19994330.210999999195 28999999.989999949932 27870000.016999959946 3954805.911000012886 60445.012660650 2024-05-15T00:18:13.880175+00:00 19994330.208999991417 29000000.019000049680 27869999.945000048727 3955187.004000008106 60445.012672310 2024-05-15T00:18:14.887551+00:00 19994330.216000009328 28999999.965000029653 27870000.097999930382 3952313.015999972820 60445.012683779 2024-05-15T00:18:15.878558+00:00 19994330.214999999851 29000000.006999969482 27869999.952000018209 3958057.105000019073 60445.012695439 2024-05-15T00:18:16.885933+00:00 19994330.206000000238 29000000.039000030607 27869999.973000049591 3952202.880999981891 60445.012706909 2024-05-15T00:18:17.876941+00:00 19994330.208000000566 28999999.959999918938 27870000.009999990463 3957695.030000030994 60445.012718569 2024-05-15T00:18:18.884316+00:00 19994330.208000000566 29000000.031000021845 27870000.000000000000 3955970.952000021935 60445.012730044 2024-05-15T00:18:19.875819+00:00 19994330.200999978930 28999999.990000009537 27870000.049000021070 3956022.065999985207 60445.012741698 2024-05-15T00:18:20.882698+00:00 19994330.205000009388 28999999.999000068754 27869999.970999959856 3955099.946999967098 60445.012753174 2024-05-15T00:18:21.874201+00:00 19994330.199999991804 29000000.013999938965 27870000.026999950409 3955719.983000040054 60445.012764827 2024-05-15T00:18:22.881080+00:00 19994330.197000000626 28999999.970000028610 27869999.885000109673 3954682.009999989998 60445.012776303 2024-05-15T00:18:23.872584+00:00 19994330.205000039190 29000000.022999998182 27870000.026999950409 3959820.115999937057 60445.012787962 2024-05-15T00:18:24.879959+00:00 19994330.196999970824 28999999.995000001043 27870000.078999999911 3959653.950000048149 60445.012799616 2024-05-15T00:18:25.886838+00:00 19994330.208000000566 29000000.008999940008 27869999.960000000894 3953337.901999949943 60445.012811092 2024-05-15T00:18:26.878341+00:00 19994330.204999979585 28999999.991999980062 27870000.074000000954 3956620.093000053894 60445.012822745 2024-05-15T00:18:27.885220+00:00 19994330.214000049978 28999999.995000001043 27869999.940000001341 3957132.965000032913 60445.012834221 2024-05-15T00:18:28.876723+00:00 19994330.210999969393 29000000.011000040919 27870000.062000010163 3959110.991999983788 60445.012845875 2024-05-15T00:18:29.883603+00:00 19994330.199000000954 28999999.983000040054 27869999.971999991685 3957795.069999932777 60445.012857351 2024-05-15T00:18:30.875106+00:00 19994330.206000030041 28999999.986999988556 27869999.951000008732 3952561.957000017166 60445.012869005 2024-05-15T00:18:31.881986+00:00 19994330.214999970049 29000000.010999999940 27869999.983000010252 3955656.055000067223 60445.012880480 2024-05-15T00:18:32.873488+00:00 19994330.200999978930 29000000.008999999613 27870000.037000000477 3954955.918999909889 60445.012892140 2024-05-15T00:18:33.880863+00:00 19994330.203000009060 29000000.000999998301 27870000.014999989420 3956535.057000041008 60445.012903610 2024-05-15T00:18:34.871871+00:00 19994330.198000010103 29000000.004000011832 27870000.002000000328 3952681.978000044823 60445.012915269 2024-05-15T00:18:35.879246+00:00 19994330.201999958605 28999999.998999979347 27869999.944999989122 3957663.978999971878 60445.012926929 2024-05-15T00:18:36.886621+00:00 19994330.211000081152 28999999.997999999672 27870000.009999990463 3955195.011000037193 60445.012938398 2024-05-15T00:18:37.877628+00:00 19994330.222999930382 28999999.999000009149 27870000.015000049025 3952769.023000001907 60445.012950058 2024-05-15T00:18:38.885003+00:00 19994330.230000019073 29000000.013000011444 27870000.021999958903 3956058.937999964226 60445.012961528 2024-05-15T00:18:39.876011+00:00 19994330.225999951363 28999999.994000021368 27869999.994000021368 3953829.059999942780 60445.012973187 2024-05-15T00:18:40.883386+00:00 19994330.214000109583 28999999.982999980450 27869999.996999979019 3958896.030000091065 60445.012984663 2024-05-15T00:18:41.874889+00:00 19994330.213999990374 29000000.009999990463 27870000.040000021458 3951701.983999968041 60445.012996317 2024-05-15T00:18:42.881768+00:00 19994330.212000008672 28999999.999000009149 27869999.984000030905 3956411.907999991905 60445.013007793 2024-05-15T00:18:43.873272+00:00 19994330.211999889463 28999999.991000000387 27869999.966999951750 3956327.072000027169 60445.013019446 2024-05-15T00:18:44.880150+00:00 19994330.212000008672 29000000.000000000000 27870000.025000039488 3954553.011999965180 60445.013031106 2024-05-15T00:18:45.887526+00:00 19994330.208000060171 29000000.018000010401 27869999.947999950498 3956223.963000059128 60445.013042576 2024-05-15T00:18:46.878533+00:00 19994330.204999919981 29000000.006999969482 27870000.001000050455 3952573.968999981880 60445.013054235 2024-05-15T00:18:47.885908+00:00 19994330.215000029653 28999999.971999999136 27870000.018999930471 3952529.069000006188 60445.013065711 2024-05-15T00:18:48.877411+00:00 19994330.192000031471 29000000.025000039488 27870000.018000010401 3960909.960999966133 60445.013077364 2024-05-15T00:18:49.884291+00:00 19994330.194999929518 28999999.996999979019 27870000.004999998957 3954154.993000030983 60445.013088840 2024-05-15T00:18:50.875794+00:00 19994330.194000009447 29000000.000000000000 27869999.996000051498 3956776.000000000000 60445.013100494 2024-05-15T00:18:51.882673+00:00 19994330.201000090688 28999999.986999988556 27870000.021000031382 3955118.000999927986 60445.013111969 2024-05-15T00:18:52.874176+00:00 19994330.213999990374 29000000.004999998957 27869999.952999949455 3957638.037999988068 60445.013123629 2024-05-15T00:18:53.881551+00:00 19994330.207999940962 29000000.003000020981 27869999.948000069708 3956672.996000051033 60445.013135099 2024-05-15T00:18:54.872558+00:00 19994330.203000068665 28999999.991999980062 27870000.099999900907 3951732.003999948967 60445.013146759 2024-05-15T00:18:55.879934+00:00 19994330.200999978930 29000000.003000020981 27869999.938000079244 3958057.020000100136 60445.013158412 2024-05-15T00:18:56.886813+00:00 19994330.192000031471 28999999.993000030518 27870000.008000019938 3956666.903999925125 60445.013169888 2024-05-15T00:18:57.878316+00:00 19994330.199000000954 28999999.996999979019 27870000.012999888510 3955127.057999968994 60445.013181542 2024-05-15T00:18:58.885196+00:00 19994330.203999999911 29000000.019999980927 27869999.960000038147 3956345.026000022888 60445.013193017 2024-05-15T00:18:59.876699+00:00 19994330.202999949455 28999999.978999968618 27870000.062999960035 3956184.932000041008 60445.013204671 2024-05-15T00:19:00.883578+00:00 19994330.205000039190 29000000.016000028700 27869999.985000010580 3953376.031999946106 60445.013216147 2024-05-15T00:19:01.875081+00:00 19994330.209999918938 28999999.991999980062 27870000.011000040919 3959671.968000053894 60445.013227806 2024-05-15T00:19:02.882456+00:00 19994330.225000020117 29000000.019000049680 27870000.077000018209 3959616.008000016212 60445.013239282 2024-05-15T00:19:03.873959+00:00 19994330.225000001490 28999999.977999929339 27869999.853999968618 3952145.000000000000 60445.013250936 2024-05-15T00:19:04.880839+00:00 19994330.219999998808 28999999.996000051498 27870000.004999998957 3960748.009999989998 60445.013262412 2024-05-15T00:19:05.872341+00:00 19994330.228000000119 29000000.005999919027 27870000.069000009447 3958978.968999981880 60445.013274065 2024-05-15T00:19:06.879221+00:00 19994330.228000000119 28999999.995000001043 27870000.003999989480 3950443.090000032913 60445.013285724 2024-05-15T00:19:07.886596+00:00 19994330.207999989390 29000000.026000019163 27869999.981999989599 3955866.013999938965 60445.013297200 2024-05-15T00:19:08.878100+00:00 19994330.228000000119 29000000.006999999285 27870000.004000011832 3949060.991000055801 60445.013308854 2024-05-15T00:19:09.884978+00:00 19994330.224000010639 28999999.973999999464 27869999.995000001043 3951468.977999926079 60445.013320330 2024-05-15T00:19:10.876482+00:00 19994330.222999989986 29000000.007999990135 27869999.995000001043 3953797.999000072014 60445.013331983 2024-05-15T00:19:11.883361+00:00 19994330.227000001818 28999999.996000010520 27869999.991999980062 3951369.947000027169 60445.013343459 2024-05-15T00:19:12.874864+00:00 19994330.231000009924 28999999.996000010520 27870000.015000019222 3959321.027999997139 60445.013355113 2024-05-15T00:19:13.881743+00:00 19994330.221000019461 29000000.000000000000 27870000.013999968767 3955731.983999968041 60445.013366588 2024-05-15T00:19:14.873246+00:00 19994330.227999988943 28999999.998999979347 27869999.947000030428 3950321.046999930870 60445.013378242 2024-05-15T00:19:15.880126+00:00 19994330.232000019401 28999999.993000000715 27870000.059999998659 3955839.931000113022 60445.013389718 2024-05-15T00:19:16.871629+00:00 19994330.222999989986 29000000.013000011444 27869999.949999991804 3953468.044999957085 60445.013401377 2024-05-15T00:19:17.879004+00:00 19994330.226000010967 29000000.002999991179 27870000.050000008196 3954894.927000045776 60445.013413031 2024-05-15T00:19:18.885883+00:00 19994330.225999951363 28999999.995000001043 27869999.953000009060 3953374.074999928009 60445.013424507 2024-05-15T00:19:19.877386+00:00 19994330.235000010580 28999999.987999979407 27870000.069999989122 3950684.088000059128 60445.013436161 2024-05-15T00:19:20.884266+00:00 19994330.226000010967 29000000.002000030130 27869999.934999998659 3956856.916999936104 60445.013447636 2024-05-15T00:19:21.875768+00:00 19994330.234000030905 29000000.014999989420 27870000.016999959946 3954958.078000069130 60445.013459290 2024-05-15T00:19:22.882649+00:00 19994330.228999968618 28999999.994000021368 27869999.966000020504 3953359.875999927986 60445.013470766 2024-05-15T00:19:23.874151+00:00 19994330.231000009924 28999999.987999979407 27870000.052999969572 3949531.050000071991 60445.013482419 2024-05-15T00:19:24.881030+00:00 19994330.225000020117 29000000.017000019550 27870000.016000028700 3951389.010999917984 60445.013493895 2024-05-15T00:19:25.872534+00:00 19994330.221999999136 28999999.971999999136 27869999.985000010580 3954307.024000049103 60445.013505549 2024-05-15T00:19:26.879413+00:00 19994330.224999960512 29000000.039000030607 27869999.968999978155 3955387.980999947060 60445.013517208 2024-05-15T00:19:27.886788+00:00 19994330.224000040442 28999999.979999899864 27869999.993999961764 3952803.957000017166 60445.013528684 2024-05-15T00:19:28.878291+00:00 19994330.218999978155 29000000.013000011444 27870000.017000079155 3954485.016999959946 60445.013540338 2024-05-15T00:19:29.885171+00:00 19994330.221999999136 28999999.971999999136 27869999.967999938875 3952263.987000108231 60445.013551814 2024-05-15T00:19:30.876674+00:00 19994330.228000041097 29000000.026000019163 27870000.103000041097 3949387.967999935150 60445.013563467 2024-05-15T00:19:31.883553+00:00 19994330.224999900907 29000000.004000071436 27869999.968999978155 3953466.027000070084 60445.013574943 2024-05-15T00:19:32.875056+00:00 19994330.220000028610 28999999.992999911308 27869999.977000001818 3955458.102999926079 60445.013586597 2024-05-15T00:19:33.881935+00:00 19994330.228000041097 29000000.022000070661 27870000.075000051409 3953926.848000050057 60445.013598072 2024-05-15T00:19:34.873438+00:00 19994330.218999978155 28999999.985000010580 27869999.885999921709 3955480.049999951851 60445.013609732 2024-05-15T00:19:35.880813+00:00 19994330.217999938875 28999999.959999918938 27870000.044000029564 3953739.983000040054 60445.013621202 2024-05-15T00:19:36.871821+00:00 19994330.221000079066 29000000.029000040144 27870000.004000071436 3955963.041000009049 60445.013632861 2024-05-15T00:19:37.879196+00:00 19994330.225000020117 28999999.993000030518 27869999.954999919981 3952823.004999995232 60445.013644521 2024-05-15T00:19:38.886571+00:00 19994330.216999888420 28999999.992999911308 27870000.045000080019 3953827.926999927033 60445.013655990 2024-05-15T00:19:39.877579+00:00 19994330.218000050634 29000000.015000101179 27869999.931999921799 3956302.120000004768 60445.013667650 2024-05-15T00:19:40.884954+00:00 19994330.221999999136 29000000.014999989420 27870000.128000020981 3959663.845000029076 60445.013679126 2024-05-15T00:19:41.876456+00:00 19994330.225000020117 28999999.978999968618 27869999.929000020027 3959307.149999976158 60445.013690779 2024-05-15T00:19:42.883336+00:00 19994330.230000019073 28999999.996999979019 27870000.006000000983 3957320.993000030983 60445.013702255 2024-05-15T00:19:43.874839+00:00 19994330.222999930382 28999999.996999979019 27869999.947000000626 3956381.898000001907 60445.013713909 2024-05-15T00:19:44.881719+00:00 19994330.221999999136 29000000.008000019938 27870000.015999998897 3953527.973999977112 60445.013725385 2024-05-15T00:19:45.873222+00:00 19994330.231999989599 29000000.008000001311 27869999.989999990910 3952648.149999976158 60445.013737038 2024-05-15T00:19:46.880101+00:00 19994330.236000061035 28999999.978999998420 27870000.049000009894 3957675.007000089157 60445.013748514 2024-05-15T00:19:47.871604+00:00 19994330.221999999136 29000000.022999990731 27869999.962999999523 3957683.884999989998 60445.013760168 2024-05-15T00:19:48.878483+00:00 19994330.225999951363 29000000.000999998301 27870000.081000000238 3955335.118999958038 60445.013771827 2024-05-15T00:19:49.885858+00:00 19994330.221000079066 28999999.978000018746 27869999.939000010490 3959547.904000043869 60445.013783303 2024-05-15T00:19:50.877362+00:00 19994330.216999888420 29000000.009999990463 27870000.000999990851 3953805.000999927986 60445.013794957 2024-05-15T00:19:51.884241+00:00 19994330.220000028610 29000000.004999998957 27869999.950999978930 3957091.001000047196 60445.013806426 2024-05-15T00:19:52.875248+00:00 19994330.210000038147 29000000.004999998957 27869999.998000029474 3959590.001999973785 60445.013818086 2024-05-15T00:19:53.882623+00:00 19994330.207999940962 29000000.013000011444 27870000.082000020891 3960409.057000041008 60445.013829556 2024-05-15T00:19:54.873630+00:00 19994330.213999990374 28999999.987999979407 27869999.974999960512 3962313.990999937057 60445.013841216 2024-05-15T00:19:55.881005+00:00 19994330.218000050634 28999999.994000021368 27870000.017000019550 3955185.917000054847 60445.013852691 2024-05-15T00:19:56.872509+00:00 19994330.223000049591 29000000.015999969095 27870000.004000011832 3953543.069999932777 60445.013864345 2024-05-15T00:19:57.879388+00:00 19994330.225999999791 28999999.951000031084 27869999.934000018984 3958195.979000092018 60445.013875821 2024-05-15T00:19:58.870891+00:00 19994330.212000001222 29000000.036000009626 27870000.097999989986 3958267.927999972831 60445.013887474 2024-05-15T00:19:59.877770+00:00 19994330.217000011355 29000000.004000011832 27869999.927999969572 3952961.184999942780 60445.013899134 2024-05-15T00:20:00.885146+00:00 19994330.219000000507 28999999.975999951363 27869999.974000040442 3958106.932000041008 60445.013910604 2024-05-15T00:20:01.876153+00:00 19994330.219000000507 29000000.035000029951 27870000.061999980360 3956785.914000033867 60445.013922263 2024-05-15T00:20:02.883528+00:00 19994330.219000000507 28999999.975000020117 27869999.955000039190 3957915.059999942780 60445.013933739 2024-05-15T00:20:03.875031+00:00 19994330.219999998808 29000000.012000020593 27870000.023999929428 3960314.976999998093 60445.013945392 2024-05-15T00:20:04.881910+00:00 19994330.206000000238 28999999.979999899864 27869999.957000020891 3948767.938000082970 60445.013956863 2024-05-15T00:20:05.872918+00:00 19994330.210999999195 29000000.013000011444 27870000.049999948591 3955241.130999923218 60445.013968522 2024-05-15T00:20:06.880293+00:00 19994330.202000018209 29000000.019999980927 27870000.003000020981 3955396.966000080109 60445.013979992 2024-05-15T00:20:07.871300+00:00 19994330.206000000238 28999999.973000049591 27870000.035000089556 3959280.978999971878 60445.013991651 2024-05-15T00:20:08.878675+00:00 19994330.208999991417 29000000.003000020981 27869999.963999990374 3956022.008999944199 60445.014003311 2024-05-15T00:20:09.886050+00:00 19994330.202999979258 29000000.016999959946 27870000.024999979883 3954739.968999981880 60445.014014781 2024-05-15T00:20:10.877058+00:00 19994330.205000039190 28999999.998000029474 27870000.024999979883 3959171.993000030983 60445.014026440 2024-05-15T00:20:11.884432+00:00 19994330.205999970436 29000000.003000020981 27869999.937000039965 3956733.004000068177 60445.014037910 2024-05-15T00:20:12.875440+00:00 19994330.212000008672 29000000.009999990463 27869999.990999940783 3956748.984999895096 60445.014049570 2024-05-15T00:20:13.882816+00:00 19994330.212000008672 28999999.967000011355 27869999.989000078291 3951585.945000051986 60445.014061040 2024-05-15T00:20:14.873822+00:00 19994330.217999991030 29000000.028000000864 27870000.034999970347 3960096.095000029076 60445.014072699 2024-05-15T00:20:15.881198+00:00 19994330.217000011355 28999999.977999929339 27869999.973999980837 3954453.026000022888 60445.014084169 2024-05-15T00:20:16.872204+00:00 19994330.216999951750 29000000.004000071436 27870000.050999999046 3957700.870999931823 60445.014095828 2024-05-15T00:20:17.879580+00:00 19994330.221999999136 29000000.004999998957 27870000.004999998957 3957425.052000045776 60445.014107304 2024-05-15T00:20:18.871083+00:00 19994330.210000038147 28999999.988000039011 27869999.916000008583 3956651.047999978065 60445.014118958 2024-05-15T00:20:19.877962+00:00 19994330.222999989986 28999999.997999910265 27869999.993000030518 3953806.988999962807 60445.014130617 2024-05-15T00:20:20.885337+00:00 19994330.204999979585 29000000.013000011444 27869999.993000030518 3959344.975000023842 60445.014142093 2024-05-15T00:20:21.876841+00:00 19994330.212000008672 28999999.990000009537 27870000.046000000089 3955927.019000052940 60445.014153747 2024-05-15T00:20:22.883720+00:00 19994330.209999978542 29000000.019000001252 27869999.981000009924 3953638.939000010025 60445.014165223 2024-05-15T00:20:23.875223+00:00 19994330.204000059515 28999999.975999999791 27870000.023999989033 3954307.001999973785 60445.014176876 2024-05-15T00:20:24.882102+00:00 19994330.210999969393 29000000.024999998510 27869999.960000008345 3954956.098999977112 60445.014188352 2024-05-15T00:20:25.873606+00:00 19994330.199000000954 28999999.986999999732 27870000.028999980539 3959040.919000030030 60445.014200006 2024-05-15T00:20:26.880484+00:00 19994330.192999958992 28999999.985000010580 27870000.013000011444 3960337.985000013839 60445.014211481 2024-05-15T00:20:27.871988+00:00 19994330.195000048727 29000000.019999980927 27870000.008000019938 3956374.004999995232 60445.014223135 2024-05-15T00:20:28.878867+00:00 19994330.195999979973 28999999.993000000715 27870000.000999990851 3955267.110999941826 60445.014234611 2024-05-15T00:20:29.870370+00:00 19994330.190999981016 29000000.015999998897 27869999.956000000238 3954306.922999978065 60445.014246270 2024-05-15T00:20:30.877745+00:00 19994330.189000010490 28999999.976000010967 27869999.998000029474 3953037.979000092018 60445.014257924 2024-05-15T00:20:31.884625+00:00 19994330.190999981016 28999999.996999979019 27869999.993999961764 3953551.159999967087 60445.014269399 2024-05-15T00:20:32.876128+00:00 19994330.190999981016 28999999.995999988168 27870000.039000030607 3954516.937000035774 60445.014281053 2024-05-15T00:20:33.883007+00:00 19994330.192000031471 29000000.006000038236 27869999.998999949545 3957266.895999907982 60445.014292529 2024-05-15T00:20:34.874510+00:00 19994330.195000048727 29000000.002999961376 27870000.032000008970 3956106.042999982834 60445.014304189 2024-05-15T00:20:35.881884+00:00 19994330.199999928474 29000000.020000040531 27869999.974000040442 3959523.972000002861 60445.014315658 2024-05-15T00:20:36.872893+00:00 19994330.195999979973 29000000.008999999613 27870000.004000011832 3950150.953000069130 60445.014327318 2024-05-15T00:20:37.880268+00:00 19994330.186000108719 29000000.003999948502 27869999.967999991030 3955560.001000000164 60445.014338788 2024-05-15T00:20:38.871275+00:00 19994330.194999929518 28999999.965000029653 27869999.981999989599 3949679.049000001047 60445.014350447 2024-05-15T00:20:39.878650+00:00 19994330.197999950498 29000000.003000020981 27870000.068000018597 3959806.071999999229 60445.014361923 2024-05-15T00:20:40.870153+00:00 19994330.185000058264 29000000.030999958515 27870000.070999979973 3958474.046000000089 60445.014373577 2024-05-15T00:20:41.877033+00:00 19994330.194000009447 28999999.977000001818 27869999.903000000864 3952131.873999999836 60445.014385236 2024-05-15T00:20:42.884408+00:00 19994330.179000020027 28999999.981000069529 27869999.945999979973 3958351.012000001967 60445.014396706 2024-05-15T00:20:43.875415+00:00 19994330.189999941736 29000000.009999990463 27870000.098999980837 3952491.922999999952 60445.014408366 2024-05-15T00:20:44.882790+00:00 19994330.195000048727 29000000.015999909490 27869999.968999978155 3958097.100999999791 60445.014419836 2024-05-15T00:20:45.873797+00:00 19994330.200999978930 29000000.021000031382 27869999.998000029474 3953281.905999995768 60445.014431495 2024-05-15T00:20:46.881173+00:00 19994330.197999950498 28999999.971000079066 27869999.977000001818 3955077.128000006080 60445.014442971 2024-05-15T00:20:47.872676+00:00 19994330.201000090688 28999999.974999900907 27870000.041000008583 3952826.919000000227 60445.014454625 2024-05-15T00:20:48.879555+00:00 19994330.194000009447 29000000.013000011444 27870000.014000058174 3951829.972999996971 60445.014466100 2024-05-15T00:20:49.871058+00:00 19994330.189999941736 28999999.996000051498 27869999.930999990553 3957909.005000003148 60445.014477754 2024-05-15T00:20:50.877937+00:00 19994330.199000000954 29000000.003999948502 27870000.062999960035 3957592.020999997854 60445.014489413 2024-05-15T00:20:51.885312+00:00 19994330.206999998540 29000000.029000040144 27870000.021000031382 3956574.994999996852 60445.014500889 2024-05-15T00:20:52.876816+00:00 19994330.199999999255 28999999.977000001818 27869999.929000020027 3957273.050999999046 60445.014512543 2024-05-15T00:20:53.883695+00:00 19994330.203000009060 29000000.006000038236 27869999.982999920845 3953713.930000007153 60445.014524018 2024-05-15T00:20:54.875197+00:00 19994330.197000000626 29000000.016999959946 27870000.044000029564 3952354.080999999773 60445.014535672 2024-05-15T00:20:55.882077+00:00 19994330.194999989122 28999999.993000030518 27870000.042000059038 3953781.074000000954 60445.014547148 2024-05-15T00:20:56.873581+00:00 19994330.199000000954 28999999.992999911308 27869999.928999900818 3954013.883999987971 60445.014558807 2024-05-15T00:20:57.880958+00:00 19994330.194999989122 28999999.993000030518 27870000.032999988645 3956909.103000000119 60445.014570277 2024-05-15T00:20:58.871963+00:00 19994330.203999999911 29000000.008000019938 27869999.971999999136 3957019.894000009168 60445.014581937 2024-05-15T00:20:59.879339+00:00 19994330.207000020891 29000000.002999998629 27869999.995999999344 3949723.121999993920 60445.014593407 2024-05-15T00:21:00.870345+00:00 19994330.201000008732 29000000.019999999553 27870000.028000000864 3954155.858999996912 60445.014605066 2024-05-15T00:21:01.877721+00:00 19994330.209999978542 28999999.977000009269 27870000.029999990016 3955523.116000012029 60445.014616720 2024-05-15T00:21:02.884600+00:00 19994330.196000009775 29000000.015999991447 27869999.953000009060 3957909.853000000119 60445.014628196 2024-05-15T00:21:03.876103+00:00 19994330.201999988407 28999999.975000008941 27869999.991999980062 3955027.013999999035 60445.014639855 2024-05-15T00:21:04.883478+00:00 19994330.208000000566 28999999.997000008821 27869999.932000011206 3960346.037000000011 60445.014651325 2024-05-15T00:21:05.874485+00:00 19994330.203999999911 29000000.000999990851 27870000.030000001192 3955076.955999999773 60445.014662985 2024-05-15T00:21:06.881861+00:00 19994330.213999990374 29000000.009999990463 27870000.030000001192 3957148.052000001073 60445.014674461 2024-05-15T00:21:07.873364+00:00 19994330.221000019461 29000000.015999998897 27869999.993999991566 3957059.063999996055 60445.014686114 2024-05-15T00:21:08.880243+00:00 19994330.213999990374 28999999.967000011355 27869999.995000030845 3958148.944999992847 60445.014697590 2024-05-15T00:21:09.871746+00:00 19994330.224000040442 29000000.028000000864 27870000.040999948978 3962315.996000006795 60445.014709244 2024-05-15T00:21:10.878625+00:00 19994330.206999961287 29000000.001999970526 27870000.016000028700 3960287.075000002980 60445.014720719 2024-05-15T00:21:11.870128+00:00 19994330.208000000566 28999999.990000009537 27869999.940999981016 3957834.935999989975 60445.014732373 2024-05-15T00:21:12.877008+00:00 19994330.209000051022 28999999.972999989986 27870000.046999990940 3958394.039000004996 60445.014744032 2024-05-15T00:21:13.884383+00:00 19994330.199000000954 29000000.019000049680 27869999.981000009924 3955379.069999992847 60445.014755508 2024-05-15T00:21:14.875886+00:00 19994330.207999940962 28999999.995000001043 27869999.990000009537 3956979.906000018120 60445.014767162 2024-05-15T00:21:15.882765+00:00 19994330.207000020891 29000000.028000000864 27869999.989000018686 3954668.908999979030 60445.014778637 2024-05-15T00:21:16.874268+00:00 19994330.209000051022 28999999.986999988556 27870000.050000008196 3958612.001000016928 60445.014790291 2024-05-15T00:21:17.881148+00:00 19994330.208999991417 28999999.963999930769 27869999.932999968529 3957544.092000008095 60445.014801767 2024-05-15T00:21:18.872651+00:00 19994330.208999991417 29000000.044000029564 27870000.082000020891 3956941.027999997139 60445.014813420 2024-05-15T00:21:19.879530+00:00 19994330.203999999911 28999999.981000069529 27869999.932000041008 3957527.037000000011 60445.014824896 2024-05-15T00:21:20.871033+00:00 19994330.205999970436 29000000.008000019938 27870000.018999930471 3958477.884999989998 60445.014836556 2024-05-15T00:21:21.878409+00:00 19994330.205000039190 28999999.997999910265 27870000.032000061125 3959672.025999993086 60445.014848026 2024-05-15T00:21:22.869416+00:00 19994330.217000011355 29000000.001000050455 27869999.977000001818 3959651.057999997865 60445.014859685 2024-05-15T00:21:23.876790+00:00 19994330.219999909401 28999999.991999980062 27869999.998999949545 3957777.974999994040 60445.014871339 2024-05-15T00:21:24.883670+00:00 19994330.212000008672 28999999.983000040054 27870000.011999960989 3958375.936000018846 60445.014882815 2024-05-15T00:21:25.875173+00:00 19994330.217000011355 29000000.014999989420 27869999.978000041097 3956808.027999997139 60445.014894474 2024-05-15T00:21:26.882548+00:00 19994330.207000020891 29000000.014999989420 27869999.947000030428 3954784.020999997854 60445.014905944 2024-05-15T00:21:27.873556+00:00 19994330.195999979973 29000000.003999948502 27870000.065999981016 3955582.912000000011 60445.014917603 2024-05-15T00:21:28.880931+00:00 19994330.205000039190 28999999.958000060171 27869999.959999918938 3957041.087999999989 60445.014929073 2024-05-15T00:21:29.871938+00:00 19994330.203999999911 29000000.013999938965 27870000.027000069618 3957326.016999990214 60445.014940733 2024-05-15T00:21:30.879313+00:00 19994330.203999999911 29000000.014000058174 27869999.978999968618 3955777.986000000965 60445.014952203 2024-05-15T00:21:31.870320+00:00 19994330.202000018209 28999999.998000029474 27870000.070000048727 3954758.001000016928 60445.014963862 2024-05-15T00:21:32.877695+00:00 19994330.194999929518 28999999.993999961764 27869999.921000000089 3954289.961999983061 60445.014975516 2024-05-15T00:21:33.884575+00:00 19994330.212000008672 29000000.021999958903 27869999.981999989599 3956406.987000017893 60445.014986992 2024-05-15T00:21:34.876078+00:00 19994330.208000060171 29000000.004999998957 27870000.019999980927 3954734.159999995958 60445.014998651 2024-05-15T00:21:35.883453+00:00 19994330.195999979973 28999999.987000111490 27870000.026000019163 3952657.817999988794 60445.015010121 2024-05-15T00:21:36.874461+00:00 19994330.192999958992 29000000.002000000328 27870000.003999948502 3959440.062999994028 60445.015021781 2024-05-15T00:21:37.881835+00:00 19994330.195999979973 29000000.028000000864 27869999.983000040054 3957274.953999996185 60445.015033251 2024-05-15T00:21:38.872843+00:00 19994330.206000089645 28999999.956999991089 27869999.982000000775 3954502.042000025976 60445.015044910 2024-05-15T00:21:39.880218+00:00 19994330.212999939919 29000000.005000010133 27870000.034000001848 3957081.949999988079 60445.015056380 2024-05-15T00:21:40.871225+00:00 19994330.218000050634 29000000.015999998897 27869999.971999999136 3957310.037999988068 60445.015068039 2024-05-15T00:21:41.878600+00:00 19994330.210999969393 28999999.987999979407 27870000.001999989152 3955496.973000019789 60445.015079509 2024-05-15T00:21:42.869608+00:00 19994330.202999949455 28999999.973000019789 27870000.017000000924 3957387.159999995958 60445.015091169 2024-05-15T00:21:43.876983+00:00 19994330.212000008672 29000000.039000000805 27870000.030999988317 3957702.763000010978 60445.015102828 2024-05-15T00:21:44.884358+00:00 19994330.206000000238 28999999.993000000715 27870000.004000011832 3956951.142999976873 60445.015114298 2024-05-15T00:21:45.875365+00:00 19994330.210000000894 28999999.985999971628 27869999.940000001341 3959228.994000018109 60445.015125958 2024-05-15T00:21:46.882740+00:00 19994330.208000000566 28999999.997000038624 27870000.002999991179 3959647.930000007153 60445.015137434 2024-05-15T00:21:47.874243+00:00 19994330.216999989003 29000000.013999998569 27870000.041999999434 3950794.036000012886 60445.015149087 2024-05-15T00:21:48.881123+00:00 19994330.223000001162 28999999.987999979407 27869999.971000019461 3954443.973999977112 60445.015160563 2024-05-15T00:21:49.872626+00:00 19994330.206999998540 29000000.026000019163 27870000.069000009447 3955429.097999989986 60445.015172217 2024-05-15T00:21:50.879505+00:00 19994330.206999998540 28999999.965999960899 27869999.899999979883 3956400.977999985218 60445.015183692 2024-05-15T00:21:51.871008+00:00 19994330.210999999195 29000000.008000019938 27870000.054000020027 3956030.990999997128 60445.015195352 2024-05-15T00:21:52.878383+00:00 19994330.221999999136 29000000.018999990076 27870000.007000029087 3953760.907000004780 60445.015206822 2024-05-15T00:21:53.869390+00:00 19994330.217999991030 29000000.004000011832 27869999.907999988645 3951480.097000002861 60445.015218481 2024-05-15T00:21:54.876766+00:00 19994330.211999978870 28999999.993999961764 27870000.055000010878 3956086.962000011932 60445.015230135 2024-05-15T00:21:55.883645+00:00 19994330.209000021219 29000000.014000058174 27870000.091999951750 3956928.987999976147 60445.015241610 2024-05-15T00:21:56.875148+00:00 19994330.206999991089 28999999.977000001818 27869999.922000050545 3952838.006000041962 60445.015253264 2024-05-15T00:21:57.882028+00:00 19994330.206000030041 28999999.985000010580 27869999.962000008672 3953382.095999956131 60445.015264740 2024-05-15T00:21:58.873531+00:00 19994330.212999999523 29000000.014999989420 27870000.130999919027 3957585.940000057220 60445.015276399 2024-05-15T00:21:59.880906+00:00 19994330.206999961287 29000000.004999998957 27869999.940999981016 3957263.978999971878 60445.015287870 2024-05-15T00:22:00.871913+00:00 19994330.205000039190 28999999.998000029474 27869999.960000038147 3951147.047999978065 60445.015299529 2024-05-15T00:22:01.879288+00:00 19994330.213999990374 28999999.987999919802 27870000.016000028700 3953553.967999995220 60445.015311005 2024-05-15T00:22:02.870792+00:00 19994330.208999991417 28999999.992000099272 27870000.029999971390 3955461.015000044834 60445.015322658 2024-05-15T00:22:03.877670+00:00 19994330.188000019640 29000000.015999909490 27870000.011000040919 3957378.019999980927 60445.015334134 2024-05-15T00:22:04.869174+00:00 19994330.203999999911 28999999.988000039011 27869999.939000010490 3958531.022000014782 60445.015345793 2024-05-15T00:22:05.876549+00:00 19994330.206999961287 29000000.008999940008 27870000.009999990463 3955063.857999979984 60445.015357447 2024-05-15T00:22:06.883428+00:00 19994330.198000010103 29000000.014000058174 27870000.029999971390 3958985.169000030030 60445.015368923 2024-05-15T00:22:07.874931+00:00 19994330.203999999911 29000000.006000038236 27869999.988999959081 3955048.848999977112 60445.015380576 2024-05-15T00:22:08.881811+00:00 19994330.203000009060 28999999.988999959081 27870000.037999991328 3955046.138000010978 60445.015392052 2024-05-15T00:22:09.873314+00:00 19994330.203000009060 29000000.003999948502 27869999.947000030428 3955793.969999969006 60445.015403706 2024-05-15T00:22:10.880193+00:00 19994330.198000010103 28999999.980000019073 27870000.008000019938 3955144.937000035774 60445.015415181 2024-05-15T00:22:11.871696+00:00 19994330.202999949455 29000000.014999989420 27869999.996000051498 3953807.043999969959 60445.015426841 2024-05-15T00:22:12.879071+00:00 19994330.200000051409 28999999.981999989599 27870000.036000009626 3953978.914000033867 60445.015438311 2024-05-15T00:22:13.870078+00:00 19994330.197999950498 29000000.015999998897 27869999.996999979019 3953322.993999958038 60445.015449970 2024-05-15T00:22:14.877454+00:00 19994330.195000048727 28999999.993000000715 27869999.990999940783 3957565.099000037182 60445.015461441 2024-05-15T00:22:15.868460+00:00 19994330.199000000954 28999999.980999991298 27869999.947000030428 3956090.979999959003 60445.015473100 2024-05-15T00:22:16.875836+00:00 19994330.197999950498 29000000.022999998182 27870000.092000011355 3957115.967999995220 60445.015484760 2024-05-15T00:22:17.883211+00:00 19994330.192000031471 29000000.004999998957 27869999.899000000209 3957541.967000008095 60445.015496229 2024-05-15T00:22:18.874219+00:00 19994330.200999978930 29000000.008000019938 27870000.078999999911 3956857.027000010014 60445.015507889 2024-05-15T00:22:19.881594+00:00 19994330.202000018209 29000000.021000001580 27869999.945999991149 3956309.046999990940 60445.015519365 2024-05-15T00:22:20.873097+00:00 19994330.217999938875 28999999.954999979585 27870000.069000009447 3953948.892000020016 60445.015531018 2024-05-15T00:22:21.879976+00:00 19994330.221999999136 29000000.002000000328 27869999.965999990702 3955140.026000022888 60445.015542494 2024-05-15T00:22:22.871479+00:00 19994330.227000001818 29000000.005000028759 27869999.988999988884 3954307.042999982834 60445.015554148 2024-05-15T00:22:23.878358+00:00 19994330.224000100046 29000000.005999978632 27869999.995000001043 3954850.995999991894 60445.015565624 2024-05-15T00:22:24.869862+00:00 19994330.221999999136 29000000.004999998957 27869999.934000018984 3951546.030000030994 60445.015577283 2024-05-15T00:22:25.877237+00:00 19994330.222999930382 28999999.973999980837 27870000.041999969631 3953548.983999968041 60445.015588753 2024-05-15T00:22:26.868244+00:00 19994330.223999980837 29000000.003000020981 27870000.028000000864 3952621.022000014782 60445.015600412 2024-05-15T00:22:27.875619+00:00 19994330.211000081152 29000000.018999990076 27870000.003000020981 3956779.024999976158 60445.015612066 2024-05-15T00:22:28.882499+00:00 19994330.218999978155 29000000.007000029087 27870000.022999998182 3959054.027000010014 60445.015623536 2024-05-15T00:22:29.873506+00:00 19994330.217999938875 29000000.004000011832 27869999.949999991804 3955607.940999985207 60445.015635195 2024-05-15T00:22:30.880881+00:00 19994330.213000059128 28999999.950999978930 27869999.993000030518 3952794.041999996174 60445.015646671 2024-05-15T00:22:31.872383+00:00 19994330.215999960899 29000000.024000048637 27869999.946999970824 3956160.002000033855 60445.015658325 2024-05-15T00:22:32.879263+00:00 19994330.210000038147 29000000.006999969482 27870000.117000039667 3949752.985000013839 60445.015669800 2024-05-15T00:22:33.870767+00:00 19994330.208999991417 29000000.037999991328 27870000.020999971777 3956711.062999964226 60445.015681460 2024-05-15T00:22:34.878142+00:00 19994330.208999991417 28999999.971999999136 27869999.921999990940 3954373.907000004780 60445.015692930 2024-05-15T00:22:35.869149+00:00 19994330.223999980837 28999999.988000039011 27870000.037000060081 3956316.026000022888 60445.015704589 2024-05-15T00:22:36.876524+00:00 19994330.208999991417 28999999.990999940783 27870000.003999948502 3953628.014999986161 60445.015716243 2024-05-15T00:22:37.883403+00:00 19994330.215000029653 29000000.009000059217 27870000.004999998957 3953110.986000000965 60445.015727719 2024-05-15T00:22:38.874906+00:00 19994330.212000001222 28999999.997999910265 27869999.978999968618 3949583.010999978054 60445.015739372 2024-05-15T00:22:39.881786+00:00 19994330.208999998868 29000000.004999998957 27870000.074000000954 3957497.938000022899 60445.015750848 2024-05-15T00:22:40.873289+00:00 19994330.212000001222 28999999.986000061035 27869999.958000060171 3953059.997999966145 60445.015762502 2024-05-15T00:22:41.880168+00:00 19994330.203999999911 29000000.003000020981 27869999.927999969572 3954021.020000040997 60445.015773978 2024-05-15T00:22:42.871671+00:00 19994330.210000008345 29000000.028999920934 27870000.047000050545 3954776.014999986161 60445.015785637 2024-05-15T00:22:43.879047+00:00 19994330.209999989718 28999999.996000051498 27870000.031999949366 3952033.958999990951 60445.015797107 2024-05-15T00:22:44.870054+00:00 19994330.208000000566 28999999.965999960899 27869999.950999978930 3958783.943000019062 60445.015808767 2024-05-15T00:22:45.877429+00:00 19994330.214999999851 29000000.036000009626 27869999.980000019073 3957904.122999966145 60445.015820236 2024-05-15T00:22:46.868436+00:00 19994330.203999999911 29000000.001000050455 27870000.083000060171 3955227.012000023853 60445.015831896 2024-05-15T00:22:47.875811+00:00 19994330.201999988407 29000000.003000020981 27869999.911999940872 3952457.924000024796 60445.015843550 2024-05-15T00:22:48.882691+00:00 19994330.200000021607 28999999.981999989599 27870000.032000061125 3955064.030999958981 60445.015855026 2024-05-15T00:22:49.874194+00:00 19994330.208000000566 29000000.003000020981 27870000.000999931246 3951827.066000043880 60445.015866679 2024-05-15T00:22:50.881073+00:00 19994330.208000000566 28999999.978999998420 27870000.011999960989 3952770.949999988079 60445.015878155 2024-05-15T00:22:51.872576+00:00 19994330.205999970436 29000000.006000000983 27869999.988000039011 3953889.981999992859 60445.015889809 2024-05-15T00:22:52.879454+00:00 19994330.211000028998 29000000.030000001192 27870000.041000008583 3955342.960000038147 60445.015901284 2024-05-15T00:22:53.870958+00:00 19994330.212000008672 28999999.984999999404 27869999.927999969572 3949498.026999949943 60445.015912944 2024-05-15T00:22:54.878333+00:00 19994330.196999970824 29000000.004000011832 27870000.068000078201 3956198.991999983788 60445.015924414 2024-05-15T00:22:55.869341+00:00 19994330.199999991804 28999999.995000001043 27870000.039999999106 3953113.003000020981 60445.015936073 2024-05-15T00:22:56.876716+00:00 19994330.196000039577 28999999.994999971241 27869999.901999998838 3952779.001999973785 60445.015947543 2024-05-15T00:22:57.867723+00:00 19994330.202999949455 29000000.030000001192 27870000.013000000268 3953294.978000044823 60445.015959202 2024-05-15T00:22:58.875099+00:00 19994330.203000009060 28999999.987000018358 27870000.006999999285 3954590.963999987114 60445.015970856 2024-05-15T00:22:59.881978+00:00 19994330.208000000566 29000000.012999981642 27870000.002000000328 3951224.075000048149 60445.015982332 2024-05-15T00:23:00.873481+00:00 19994330.208999991417 28999999.977999988943 27870000.041000008583 3950180.958999990951 60445.015993986 2024-05-15T00:23:01.880360+00:00 19994330.200000051409 28999999.991000059992 27869999.928999990225 3949862.923999906052 60445.016005461 2024-05-15T00:23:02.871863+00:00 19994330.199000000954 29000000.006999969482 27870000.052999999374 3953940.027999997139 60445.016017115 2024-05-15T00:23:03.878743+00:00 19994330.199999991804 29000000.003000020981 27869999.958999991417 3956566.012000083923 60445.016028591 2024-05-15T00:23:04.870246+00:00 19994330.201000031084 28999999.995999988168 27870000.006000008434 3956496.072999954224 60445.016040250 2024-05-15T00:23:05.877621+00:00 19994330.212999939919 29000000.018999990076 27870000.071999970824 3954903.027999997139 60445.016051720 2024-05-15T00:23:06.868628+00:00 19994330.218000050634 28999999.985000010580 27869999.916999999434 3951641.978999971878 60445.016063380 2024-05-15T00:23:07.876003+00:00 19994330.207000020891 28999999.993999961764 27870000.072000030428 3951916.008000016212 60445.016075033 2024-05-15T00:23:08.882882+00:00 19994330.202999949455 29000000.004000011832 27869999.971000019461 3953342.957000017166 60445.016086509 2024-05-15T00:23:09.874385+00:00 19994330.210000038147 29000000.006000038236 27869999.979999959469 3950977.975999950897 60445.016098169 2024-05-15T00:23:10.881760+00:00 19994330.202999949455 28999999.964999910444 27870000.001000050455 3955806.062000035774 60445.016109638 2024-05-15T00:23:11.872768+00:00 19994330.208999991417 29000000.036000009626 27869999.969999969006 3959409.001000047196 60445.016121298 2024-05-15T00:23:12.880143+00:00 19994330.202000018209 28999999.974000100046 27870000.058000031859 3951835.955999969970 60445.016132768 2024-05-15T00:23:13.871150+00:00 19994330.192000031471 29000000.022999998182 27869999.964999970049 3953511.993000030983 60445.016144427 2024-05-15T00:23:14.878526+00:00 19994330.197999950498 28999999.973999980837 27870000.047000050545 3953770.069999932777 60445.016155898 2024-05-15T00:23:15.869533+00:00 19994330.205999970436 29000000.008999940008 27869999.914999961853 3955103.968999981880 60445.016167557 2024-05-15T00:23:16.876908+00:00 19994330.208999991417 29000000.001000050455 27870000.037999991328 3953449.960000038147 60445.016179027 2024-05-15T00:23:17.867915+00:00 19994330.207000020891 29000000.016999959946 27870000.026000019163 3958385.001999973785 60445.016190686 2024-05-15T00:23:18.875290+00:00 19994330.208999991417 28999999.973000049591 27869999.953999999911 3954972.062000035774 60445.016202345 2024-05-15T00:23:19.882666+00:00 19994330.216000080109 29000000.011999960989 27870000.008999940008 3955889.981000065804 60445.016213816 2024-05-15T00:23:20.873673+00:00 19994330.194999929518 29000000.014999989420 27870000.014000058174 3953977.959999918938 60445.016225475 2024-05-15T00:23:21.881048+00:00 19994330.202000018209 28999999.988999959081 27870000.016999959946 3953148.009999989998 60445.016236945 2024-05-15T00:23:22.872055+00:00 19994330.203999999911 28999999.998000029474 27870000.016000028700 3954900.027000070084 60445.016248604 2024-05-15T00:23:23.879430+00:00 19994330.192999958992 29000000.000000000000 27869999.958999991417 3952701.907999991905 60445.016260080 2024-05-15T00:23:24.870933+00:00 19994330.207000020891 29000000.009999990463 27870000.016999959946 3955273.106999992859 60445.016271734 2024-05-15T00:23:25.877813+00:00 19994330.200000051409 29000000.017000079155 27870000.004000071436 3954076.937999964226 60445.016283209 2024-05-15T00:23:26.869316+00:00 19994330.205999970436 28999999.987999919802 27869999.978999968618 3952330.998000026215 60445.016294864 2024-05-15T00:23:27.876195+00:00 19994330.205000039190 29000000.011999998242 27869999.978999968618 3956107.126999973785 60445.016306339 2024-05-15T00:23:28.867698+00:00 19994330.200999978930 28999999.995999999344 27870000.083999991417 3957024.024000049103 60445.016317993 2024-05-15T00:23:29.874577+00:00 19994330.207000020891 28999999.962999999523 27869999.943000078201 3953772.789999961853 60445.016329652 2024-05-15T00:23:30.881953+00:00 19994330.202000018209 29000000.025000009686 27870000.038999918848 3949176.121999979019 60445.016341122 2024-05-15T00:23:31.872960+00:00 19994330.209999918938 28999999.977000001818 27870000.017000079155 3960074.011000037193 60445.016352782 2024-05-15T00:23:32.880335+00:00 19994330.219000000507 29000000.007999990135 27869999.939000010490 3961277.952000021935 60445.016364252 2024-05-15T00:23:33.871342+00:00 19994330.214000001550 29000000.011000011116 27870000.029999971390 3951920.988999962807 60445.016375911 2024-05-15T00:23:34.878717+00:00 19994330.217000000179 29000000.013999998569 27869999.973000001162 3956071.018000007141 60445.016387387 2024-05-15T00:23:35.870220+00:00 19994330.223000001162 28999999.981000009924 27870000.008000001311 3954040.036999940872 60445.016399040 2024-05-15T00:23:36.877101+00:00 19994330.217999991030 29000000.013000011444 27870000.013000000268 3956405.061000109185 60445.016410516 2024-05-15T00:23:37.868603+00:00 19994330.216999989003 29000000.002999961376 27869999.965999990702 3955610.970999956131 60445.016422176 2024-05-15T00:23:38.875978+00:00 19994330.223000019789 28999999.991000000387 27869999.987000018358 3952864.952000021935 60445.016433646 2024-05-15T00:23:39.866985+00:00 19994330.222999989986 29000000.001000050455 27870000.011999990791 3952455.026999949943 60445.016445305 2024-05-15T00:23:40.874360+00:00 19994330.210999999195 28999999.991999980062 27870000.002999991179 3956599.978000044823 60445.016456959 2024-05-15T00:23:41.881240+00:00 19994330.208999991417 29000000.000000000000 27869999.983000010252 3958605.005999923218 60445.016468435 2024-05-15T00:23:42.872743+00:00 19994330.207000020891 28999999.989000018686 27870000.041000008583 3959002.973000050057 60445.016480094 2024-05-15T00:23:43.880118+00:00 19994330.212999999523 29000000.017999950796 27870000.004999998957 3957328.981999992859 60445.016491564 2024-05-15T00:23:44.871125+00:00 19994330.207000020891 28999999.987000048161 27870000.060999989510 3954146.009999989998 60445.016503223 2024-05-15T00:23:45.878501+00:00 19994330.208999991417 29000000.026999950409 27869999.919000029564 3952661.047999978065 60445.016514693 2024-05-15T00:23:46.869507+00:00 19994330.209999978542 28999999.991000059992 27870000.040999948978 3957065.018000007141 60445.016526353 2024-05-15T00:23:47.876883+00:00 19994330.197000030428 28999999.993999961764 27869999.949000000954 3958863.912000060081 60445.016537828 2024-05-15T00:23:48.868386+00:00 19994330.205999970436 28999999.978999968618 27870000.028000000864 3950740.115000010002 60445.016549482 2024-05-15T00:23:49.875265+00:00 19994330.206000030041 29000000.003000020981 27870000.004999998957 3951987.917999982834 60445.016561142 2024-05-15T00:23:50.882640+00:00 19994330.206999961287 29000000.024000048637 27870000.002000030130 3954064.064999938011 60445.016572611 2024-05-15T00:23:51.873648+00:00 19994330.210000038147 28999999.996999979019 27869999.990000009537 3950026.853000044823 60445.016584271 2024-05-15T00:23:52.881023+00:00 19994330.222999989986 29000000.006999969482 27869999.958999931812 3949957.118999958038 60445.016595747 2024-05-15T00:23:53.872526+00:00 19994330.209999978542 29000000.001999970526 27870000.061000108719 3953349.879000068177 60445.016607400 2024-05-15T00:23:54.879405+00:00 19994330.211000028998 28999999.974000100046 27869999.958999991417 3953315.111999989022 60445.016618876 2024-05-15T00:23:55.870909+00:00 19994330.214999970049 29000000.008999940008 27870000.013000011444 3953205.986999989022 60445.016630530 2024-05-15T00:23:56.877787+00:00 19994330.199999991804 29000000.006999969482 27869999.989999890327 3958264.985999941826 60445.016642006 2024-05-15T00:23:57.869290+00:00 19994330.203000009060 28999999.985000010580 27869999.981999989599 3952755.035000085831 60445.016653659 2024-05-15T00:23:58.876171+00:00 19994330.208999991417 29000000.000000000000 27870000.016000028700 3957016.982999920845 60445.016665135 2024-05-15T00:23:59.867673+00:00 19994330.200000051409 29000000.017000079155 27870000.060999989510 3955527.998000026215 60445.016676789 2024-05-15T00:24:00.874553+00:00 19994330.212000008672 28999999.988999959081 27869999.971000079066 3951557.957000017166 60445.016688448 2024-05-15T00:24:01.881928+00:00 19994330.210999969393 29000000.009999990463 27869999.993999961764 3952471.953999996185 60445.016699924 2024-05-15T00:24:02.873431+00:00 19994330.212000008672 28999999.970999959856 27870000.018000010401 3957274.059000014793 60445.016711578 2024-05-15T00:24:03.880310+00:00 19994330.205000039190 29000000.013000011444 27869999.978000041097 3956105.985000013839 60445.016723054 2024-05-15T00:24:04.871813+00:00 19994330.210999969393 29000000.011999998242 27870000.041000008583 3952577.067999958992 60445.016734707 2024-05-15T00:24:05.878693+00:00 19994330.212000008672 28999999.988000001758 27869999.933999899775 3959627.932999968994 60445.016746183 2024-05-15T00:24:06.870196+00:00 19994330.204999919981 29000000.021000009030 27870000.021000031382 3958351.114000082016 60445.016757842 2024-05-15T00:24:07.877571+00:00 19994330.213000059128 28999999.988999988884 27870000.037999991328 3957974.962999939919 60445.016769312 2024-05-15T00:24:08.868578+00:00 19994330.210999969393 29000000.021000001580 27869999.978999968618 3956979.873000026215 60445.016780972 2024-05-15T00:24:09.875953+00:00 19994330.205000039190 28999999.955000009388 27869999.989000078291 3955601.138000010978 60445.016792447 2024-05-15T00:24:10.867457+00:00 19994330.210999969393 29000000.037000000477 27870000.004999998957 3959532.993000030983 60445.016804101 2024-05-15T00:24:11.874336+00:00 19994330.212000008672 28999999.988999988884 27870000.026999950409 3959347.018000007141 60445.016815761 2024-05-15T00:24:12.881710+00:00 19994330.213999990374 29000000.011999990791 27869999.962999999523 3958659.853999971878 60445.016827230 2024-05-15T00:24:13.872718+00:00 19994330.215000029653 28999999.979999989271 27870000.013999998569 3954725.074000000954 60445.016838890 2024-05-15T00:24:14.880093+00:00 19994330.202000018209 28999999.998000029474 27869999.977000001818 3955265.965999960899 60445.016850360 2024-05-15T00:24:15.871101+00:00 19994330.209999918938 29000000.004999998957 27869999.975000008941 3953761.085999966133 60445.016862019 2024-05-15T00:24:16.878476+00:00 19994330.205000039190 29000000.004999998957 27869999.968000009656 3952816.978000044823 60445.016873489 2024-05-15T00:24:17.869483+00:00 19994330.207999940962 29000000.010999981314 27870000.120999988168 3952826.975000023842 60445.016885149 2024-05-15T00:24:18.876858+00:00 19994330.213000059128 29000000.000000000000 27869999.940000001341 3951595.965999960899 60445.016896619 2024-05-15T00:24:19.867865+00:00 19994330.212999939919 28999999.996000051498 27869999.971999999136 3953499.012000083923 60445.016908278 2024-05-15T00:24:20.875242+00:00 19994330.216000080109 28999999.989999949932 27870000.016999989748 3956485.061999917030 60445.016919748 2024-05-15T00:24:21.866248+00:00 19994330.217999938875 29000000.016000028700 27870000.028000000864 3958689.971000074875 60445.016931408 2024-05-15T00:24:22.873622+00:00 19994330.218000050634 28999999.995999988168 27870000.004999998957 3953514.977999926079 60445.016943061 2024-05-15T00:24:23.880502+00:00 19994330.220000028610 28999999.996999979019 27870000.002000030130 3949935.993000030983 60445.016954537 2024-05-15T00:24:24.872005+00:00 19994330.208999991417 28999999.986000061035 27869999.981000009924 3954093.047999978065 60445.016966197 2024-05-15T00:24:25.879381+00:00 19994330.210999999195 28999999.997999910265 27869999.982999980450 3955872.973999977112 60445.016977666 2024-05-15T00:24:26.870388+00:00 19994330.217999998480 29000000.003000020981 27870000.051999989897 3955333.986000061035 60445.016989326 2024-05-15T00:24:27.877763+00:00 19994330.215999998152 29000000.013000011444 27869999.970000028610 3958742.004999995232 60445.017000796 2024-05-15T00:24:28.868770+00:00 19994330.210000000894 29000000.008000019938 27869999.996999979019 3953446.062999964226 60445.017012456 2024-05-15T00:24:29.876145+00:00 19994330.214000001550 28999999.993000030518 27870000.000000000000 3956242.013000010978 60445.017023926 2024-05-15T00:24:30.867153+00:00 19994330.212000001222 28999999.991999980062 27869999.967000011355 3958110.896999955177 60445.017035585 2024-05-15T00:24:31.874528+00:00 19994330.214999999851 29000000.016000028700 27870000.011999960989 3955622.955000042915 60445.017047239 2024-05-15T00:24:32.881407+00:00 19994330.220999989659 28999999.971999999136 27869999.999000068754 3955948.092000008095 60445.017058714 2024-05-15T00:24:33.872910+00:00 19994330.218000020832 29000000.014999989420 27869999.988999959081 3957908.945999979973 60445.017070368 2024-05-15T00:24:34.879789+00:00 19994330.212999999523 29000000.015999909490 27870000.067000031471 3953290.991000055801 60445.017081844 2024-05-15T00:24:35.871292+00:00 19994330.208999991417 28999999.993000030518 27870000.016999959946 3960938.014999986161 60445.017093503 2024-05-15T00:24:36.878668+00:00 19994330.201999988407 28999999.996999979019 27869999.965999960899 3954925.995999931823 60445.017104973 2024-05-15T00:24:37.869675+00:00 19994330.205000009388 28999999.989000078291 27870000.002000089735 3953170.071000099182 60445.017116632 2024-05-15T00:24:38.877050+00:00 19994330.207999970764 28999999.998999949545 27869999.954999919981 3951686.066999911796 60445.017128102 2024-05-15T00:24:39.868057+00:00 19994330.201000031084 28999999.991000059992 27870000.000000000000 3953266.841000080109 60445.017139762 2024-05-15T00:24:40.875432+00:00 19994330.204999979585 28999999.996999979019 27870000.052000049502 3956584.061999917030 60445.017151232 2024-05-15T00:24:41.866440+00:00 19994330.200999978930 29000000.017999999225 27869999.980999950320 3959293.925000071991 60445.017162891 2024-05-15T00:24:42.873815+00:00 19994330.200000051409 29000000.006999999285 27869999.983000040054 3956400.087999939919 60445.017174545 2024-05-15T00:24:43.880694+00:00 19994330.209999978542 28999999.995999988168 27870000.057000041008 3953251.973000050057 60445.017186021 2024-05-15T00:24:44.872197+00:00 19994330.212999999523 28999999.988000009209 27869999.918999910355 3952190.062999964226 60445.017197675 2024-05-15T00:24:45.879077+00:00 19994330.211000028998 29000000.018999990076 27870000.016000028700 3957937.855000019073 60445.017209150 2024-05-15T00:24:46.870580+00:00 19994330.212999999523 28999999.967999991030 27870000.024999979883 3949549.144000052940 60445.017220810 2024-05-15T00:24:47.877955+00:00 19994330.217999991030 29000000.033000018448 27870000.013000011444 3956424.919999957085 60445.017232280 2024-05-15T00:24:48.868962+00:00 19994330.208000000566 28999999.996999979019 27869999.986999988556 3950004.026000022888 60445.017243939 2024-05-15T00:24:49.876338+00:00 19994330.207999940962 28999999.992000009865 27869999.968999978155 3957691.043999909889 60445.017255409 2024-05-15T00:24:50.867344+00:00 19994330.207000020891 28999999.992000009865 27869999.973000049591 3956462.000000000000 60445.017267068 2024-05-15T00:24:51.874720+00:00 19994330.221000019461 29000000.004000011832 27870000.079999998212 3953667.962000011932 60445.017278544 2024-05-15T00:24:52.866223+00:00 19994330.218000050634 29000000.001999970526 27869999.927999999374 3956992.972000002861 60445.017290198 2024-05-15T00:24:53.873102+00:00 19994330.215999960899 28999999.994000021368 27870000.037000000477 3955520.984000086784 60445.017301857 2024-05-15T00:24:54.880477+00:00 19994330.207999940962 29000000.008999999613 27869999.997999981046 3956034.036999940872 60445.017313328 2024-05-15T00:24:55.871484+00:00 19994330.208000060171 29000000.000999990851 27870000.032000008970 3955638.960999966133 60445.017324987 2024-05-15T00:24:56.878860+00:00 19994330.208999991417 28999999.992999970913 27869999.964000020176 3959681.984000086784 60445.017336463 2024-05-15T00:24:57.870363+00:00 19994330.205999970436 29000000.027000010014 27870000.000999990851 3956844.995000004768 60445.017348116 2024-05-15T00:24:58.877242+00:00 19994330.203999999911 28999999.971000019461 27870000.008000019938 3958506.082999945153 60445.017359592 2024-05-15T00:24:59.868745+00:00 19994330.218999978155 29000000.020000040531 27869999.997999999672 3959245.991999983788 60445.017371246 2024-05-15T00:25:00.875624+00:00 19994330.208999991417 28999999.982999920845 27869999.977000001818 3952914.924000024796 60445.017382721 2024-05-15T00:25:01.867129+00:00 19994330.218000050634 29000000.013000011444 27870000.038999971002 3956209.024999976158 60445.017394375 2024-05-15T00:25:02.874007+00:00 19994330.217000011355 28999999.991000059992 27869999.956000030041 3956532.023000001907 60445.017406034 2024-05-15T00:25:03.881382+00:00 19994330.210999969393 28999999.993999961764 27870000.006999969482 3957995.940999985207 60445.017417504 2024-05-15T00:25:04.872389+00:00 19994330.210999969393 29000000.004999998957 27870000.008999999613 3957979.057000041008 60445.017429164 2024-05-15T00:25:05.879764+00:00 19994330.217000011355 28999999.995000001043 27870000.011000040919 3961580.034000039101 60445.017440639 2024-05-15T00:25:06.871267+00:00 19994330.199000000954 28999999.991999980062 27870000.033999979496 3953567.030999898911 60445.017452294 2024-05-15T00:25:07.878147+00:00 19994330.203000068665 28999999.999000068754 27869999.958000000566 3950749.953999996185 60445.017463769 2024-05-15T00:25:08.869650+00:00 19994330.203999999911 29000000.010999921709 27869999.982999980450 3954086.957000017166 60445.017475423 2024-05-15T00:25:09.876529+00:00 19994330.202000018209 29000000.004999998957 27870000.004000071436 3956924.887000000104 60445.017486898 2024-05-15T00:25:10.868032+00:00 19994330.205999970436 29000000.014000058174 27870000.028000000864 3957462.181000000797 60445.017498558 2024-05-15T00:25:11.875407+00:00 19994330.199999928474 28999999.971999999136 27870000.006999969482 3956245.962999999989 60445.017510028 2024-05-15T00:25:12.866414+00:00 19994330.200000051409 28999999.993999961764 27869999.977000001818 3957816.066999999806 60445.017521687 2024-05-15T00:25:13.873790+00:00 19994330.200999978930 28999999.995000001043 27869999.996999979019 3954467.879999998957 60445.017533341 2024-05-15T00:25:14.880669+00:00 19994330.199000000954 28999999.981000069529 27869999.958999991417 3954652.021000002045 60445.017544817 2024-05-15T00:25:15.872172+00:00 19994330.202000018209 29000000.013999938965 27870000.024000048637 3955935.067999999970 60445.017556476 2024-05-15T00:25:16.879547+00:00 19994330.194000009447 29000000.049000021070 27870000.046000000089 3950268.981999997050 60445.017567946 2024-05-15T00:25:17.870555+00:00 19994330.202999949455 28999999.993999961764 27869999.957999940962 3951871.005000003148 60445.017579606 2024-05-15T00:25:18.877930+00:00 19994330.197000030428 28999999.976000070572 27870000.034000039101 3959482.004000001121 60445.017591082 2024-05-15T00:25:19.869433+00:00 19994330.195999998599 28999999.997999999672 27869999.957999940962 3951904.961999997031 60445.017602735 2024-05-15T00:25:20.876312+00:00 19994330.195000000298 29000000.014000009745 27870000.021000031382 3956040.096000000834 60445.017614211 2024-05-15T00:25:21.867815+00:00 19994330.193999998271 29000000.010999988765 27869999.996000051498 3956067.932999997865 60445.017625870 2024-05-15T00:25:22.875191+00:00 19994330.199000000954 28999999.970000009984 27870000.053999900818 3955738.914999999106 60445.017637340 2024-05-15T00:25:23.866197+00:00 19994330.195999991149 29000000.003999978304 27869999.981999989599 3954130.038000002969 60445.017649000 2024-05-15T00:25:24.873573+00:00 19994330.199999999255 29000000.024000018835 27870000.032000061125 3953261.083000003826 60445.017660653 2024-05-15T00:25:25.880452+00:00 19994330.199000019580 29000000.005999978632 27869999.960999969393 3959863.968999988865 60445.017672123 2024-05-15T00:25:26.871459+00:00 19994330.195999979973 28999999.969999998808 27869999.995000001043 3956266.027000010014 60445.017683783 2024-05-15T00:25:27.878835+00:00 19994330.203999999911 29000000.012999981642 27869999.996000051498 3955492.981999992859 60445.017695258 2024-05-15T00:25:28.870338+00:00 19994330.205000009388 29000000.018000010401 27870000.018999930471 3953175.927000001073 60445.017706912 2024-05-15T00:25:29.877217+00:00 19994330.201000008732 29000000.004000011832 27870000.059000000358 3954890.978000000119 60445.017718388 2024-05-15T00:25:30.868720+00:00 19994330.201000008732 28999999.990000009537 27869999.931000001729 3953074.157000004780 60445.017730041 2024-05-15T00:25:31.875600+00:00 19994330.203000009060 28999999.998000029474 27869999.991000000387 3958849.968999996781 60445.017741517 2024-05-15T00:25:32.867103+00:00 19994330.205999970436 28999999.984999950975 27870000.013999998569 3954121.959999992978 60445.017753171 2024-05-15T00:25:33.873982+00:00 19994330.199999991804 29000000.004999998957 27870000.025000009686 3954465.001000002027 60445.017764647 2024-05-15T00:25:34.865485+00:00 19994330.201000031084 29000000.004000011832 27869999.947999980301 3955469.947000011802 60445.017776306 2024-05-15T00:25:35.872860+00:00 19994330.194999989122 28999999.995999988168 27870000.027000010014 3956262.820999994874 60445.017787960 2024-05-15T00:25:36.879739+00:00 19994330.193000018597 28999999.997000038624 27869999.986000001431 3954256.197999998927 60445.017799436 2024-05-15T00:25:37.871243+00:00 19994330.196999970824 28999999.993000030518 27869999.958000000566 3950634.013999999035 60445.017811089 2024-05-15T00:25:38.878122+00:00 19994330.199000000954 29000000.018000010401 27870000.062999989837 3954312.016000003088 60445.017822565 2024-05-15T00:25:39.869625+00:00 19994330.201000031084 28999999.986999988556 27869999.954999979585 3957298.677000001073 60445.017834219 2024-05-15T00:25:40.876504+00:00 19994330.204999979585 29000000.011999960989 27870000.025000039488 3958702.372999995947 60445.017845694 2024-05-15T00:25:41.868007+00:00 19994330.205999970436 28999999.991999980062 27870000.024999979883 3951397.842999995220 60445.017857348 2024-05-15T00:25:42.874887+00:00 19994330.205000039190 28999999.978999968618 27869999.945999979973 3957830.113999993075 60445.017868824 2024-05-15T00:25:43.866390+00:00 19994330.205999970436 29000000.011000040919 27869999.977000061423 3953848.972000002861 60445.017880484 2024-05-15T00:25:44.873765+00:00 19994330.208000000566 29000000.006999969482 27870000.062999960035 3950769.953999996185 60445.017892137 2024-05-15T00:25:45.880644+00:00 19994330.209999978542 28999999.991000059992 27869999.995999988168 3957776.996000022162 60445.017903613 2024-05-15T00:25:46.872148+00:00 19994330.203000068665 29000000.001999970526 27869999.929000020027 3957186.004999995232 60445.017915267 2024-05-15T00:25:47.879027+00:00 19994330.205999970436 28999999.995000001043 27870000.071999970824 3952908.030000001192 60445.017926742 2024-05-15T00:25:48.870530+00:00 19994330.205999970436 29000000.006000038236 27869999.968999978155 3956967.988999993075 60445.017938402 2024-05-15T00:25:49.877906+00:00 19994330.205999970436 29000000.008000019938 27870000.009999990463 3951354.060000001919 60445.017949872 2024-05-15T00:25:50.868912+00:00 19994330.208999991417 29000000.000000000000 27870000.027000069618 3958121.935000001919 60445.017961531 2024-05-15T00:25:51.876287+00:00 19994330.201000090688 29000000.008999940008 27870000.028000000864 3956732.955999999773 60445.017973001 2024-05-15T00:25:52.867294+00:00 19994330.200999978930 28999999.983000040054 27869999.975999951363 3954206.064999998081 60445.017984660 2024-05-15T00:25:53.874669+00:00 19994330.204999919981 29000000.003999948502 27870000.007000088692 3953757.004000008106 60445.017996131 2024-05-15T00:25:54.865677+00:00 19994330.196000099182 29000000.024999979883 27870000.049999948591 3956543.040999978781 60445.018007790 2024-05-15T00:25:55.873052+00:00 19994330.199999928474 28999999.958000060171 27869999.911000009626 3954969.993000001181 60445.018019449 2024-05-15T00:25:56.880427+00:00 19994330.205000039190 29000000.043000001460 27870000.003999948502 3951138.055000007153 60445.018030919 2024-05-15T00:25:57.871435+00:00 19994330.195999979973 28999999.967999991030 27869999.990000009537 3954750.960999995004 60445.018042579 2024-05-15T00:25:58.878810+00:00 19994330.210999969393 29000000.006000008434 27869999.968999978155 3955048.925999999046 60445.018054049 2024-05-15T00:25:59.869817+00:00 19994330.205000039190 28999999.999999988824 27870000.031000021845 3953705.122000008821 60445.018065708 2024-05-15T00:26:00.877193+00:00 19994330.210999969393 29000000.003000020981 27870000.085000038147 3956647.816000015009 60445.018077178 2024-05-15T00:26:01.868199+00:00 19994330.210000038147 29000000.002999991179 27869999.957000020891 3954195.060000001919 60445.018088838 2024-05-15T00:26:02.875574+00:00 19994330.200000051409 28999999.991000000387 27869999.949999928474 3956303.100999981165 60445.018100308 2024-05-15T00:26:03.866582+00:00 19994330.202999949455 29000000.020000010729 27870000.028000000864 3954901.981000006199 60445.018111967 2024-05-15T00:26:04.873957+00:00 19994330.195000048727 29000000.005999978632 27870000.031000021845 3953134.000999987125 60445.018123437 2024-05-15T00:26:05.864964+00:00 19994330.205999970436 28999999.986000001431 27869999.955999970436 3953852.955999999773 60445.018135096 2024-05-15T00:26:06.872339+00:00 19994330.199000000954 28999999.995000001043 27869999.998000029474 3955187.004000008106 60445.018146756 2024-05-15T00:26:07.879715+00:00 19994330.195999979973 29000000.015999969095 27870000.024000048637 3959063.881999998819 60445.018158226 2024-05-15T00:26:08.870722+00:00 19994330.197999950498 28999999.983000040054 27870000.006000000983 3959603.127000004053 60445.018169886 2024-05-15T00:26:09.878097+00:00 19994330.200000051409 29000000.005999978632 27869999.971999999136 3959915.002000004053 60445.018181355 2024-05-15T00:26:10.869104+00:00 19994330.207999940962 29000000.000000000000 27870000.021000001580 3956417.011000006925 60445.018193015 2024-05-15T00:26:11.876479+00:00 19994330.201000090688 29000000.004999998957 27869999.982999999076 3957248.034999995958 60445.018204491 2024-05-15T00:26:12.867983+00:00 19994330.194999929518 29000000.012000020593 27870000.035000011325 3951133.919999986887 60445.018216144 2024-05-15T00:26:13.874862+00:00 19994330.204999998212 28999999.970000028610 27869999.972999989986 3951924.935000001919 60445.018227620 2024-05-15T00:26:14.866365+00:00 19994330.203999999911 28999999.993999961764 27870000.006999999285 3954203.048999994993 60445.018239279 2024-05-15T00:26:15.873740+00:00 19994330.208000000566 29000000.008000019938 27870000.001000020653 3957743.263999999035 60445.018250749 2024-05-15T00:26:16.864747+00:00 19994330.201000008732 29000000.006999969482 27869999.972999960184 3954776.703000009060 60445.018262403 2024-05-15T00:26:17.871627+00:00 19994330.202999990433 28999999.996000051498 27869999.983000040054 3954153.081000030041 60445.018274062 2024-05-15T00:26:18.879002+00:00 19994330.206999998540 29000000.031000021845 27870000.055999990553 3954011.902999997139 60445.018285538 2024-05-15T00:26:19.870505+00:00 19994330.206000000238 28999999.960999969393 27869999.969999969006 3953938.119999945164 60445.018297192 2024-05-15T00:26:20.877384+00:00 19994330.214000020176 29000000.029999971390 27869999.999000009149 3953153.961000024807 60445.018308667 2024-05-15T00:26:21.868887+00:00 19994330.215999990702 28999999.973000049591 27870000.021000031382 3950787.962999999989 60445.018320321 2024-05-15T00:26:22.875766+00:00 19994330.208000000566 29000000.025999899954 27869999.956999961287 3952395.073000013828 60445.018331797 2024-05-15T00:26:23.867270+00:00 19994330.203999999911 28999999.976000070572 27870000.018000010401 3955929.027999997139 60445.018343457 2024-05-15T00:26:24.874645+00:00 19994330.203000009060 29000000.019999980927 27869999.969000041485 3952533.101999998093 60445.018354926 2024-05-15T00:26:25.865652+00:00 19994330.196999970824 28999999.996999979019 27870000.065999981016 3955227.857999979984 60445.018366586 2024-05-15T00:26:26.873027+00:00 19994330.199000000954 28999999.983000040054 27869999.937000039965 3954202.984000027180 60445.018378056 2024-05-15T00:26:27.864034+00:00 19994330.194000009447 29000000.018000010401 27870000.036999940872 3953802.008000016212 60445.018389715 2024-05-15T00:26:28.871410+00:00 19994330.197000030428 28999999.990999940783 27870000.021999958903 3954735.983999968041 60445.018401375 2024-05-15T00:26:29.878785+00:00 19994330.203999999911 29000000.002000089735 27870000.016000028700 3950017.959999979008 60445.018412845 2024-05-15T00:26:30.869792+00:00 19994330.204999979585 28999999.995999928564 27869999.962000008672 3955823.948000013828 60445.018424504 2024-05-15T00:26:31.877167+00:00 19994330.203999999911 29000000.006000038236 27869999.993999961764 3959709.095000029076 60445.018435980 2024-05-15T00:26:32.868670+00:00 19994330.210000038147 28999999.990000009537 27870000.006000038236 3958248.960999966133 60445.018447634 2024-05-15T00:26:33.875549+00:00 19994330.201999958605 29000000.011999998242 27870000.016000028700 3953490.082000017166 60445.018459110 2024-05-15T00:26:34.867053+00:00 19994330.194999989122 28999999.986000001431 27869999.986999988556 3947497.998000026215 60445.018470763 2024-05-15T00:26:35.873932+00:00 19994330.194999989122 29000000.015999998897 27870000.034999970347 3951163.949999988079 60445.018482239 2024-05-15T00:26:36.865435+00:00 19994330.194000009447 28999999.984999980778 27869999.962000008672 3956736.093999981880 60445.018493898 2024-05-15T00:26:37.872810+00:00 19994330.194000009447 29000000.006999999285 27869999.996999979019 3957536.989000021946 60445.018505552 2024-05-15T00:26:38.879690+00:00 19994330.197999950498 29000000.008999999613 27869999.979000091553 3953652.916999996174 60445.018517028 2024-05-15T00:26:39.871193+00:00 19994330.204000119120 28999999.997000008821 27869999.997999910265 3958399.108999968041 60445.018528681 2024-05-15T00:26:40.878072+00:00 19994330.201999899000 28999999.995000001043 27870000.009999990463 3949147.941000043880 60445.018540157 2024-05-15T00:26:41.869575+00:00 19994330.205000039190 28999999.996999979019 27869999.969000101089 3955459.939999998081 60445.018551817 2024-05-15T00:26:42.876950+00:00 19994330.199000000954 28999999.992000039667 27870000.075999978930 3952545.088999987114 60445.018563286 2024-05-15T00:26:43.867958+00:00 19994330.197000030428 29000000.012999951839 27869999.970000028610 3953612.875999987125 60445.018574946 2024-05-15T00:26:44.875333+00:00 19994330.184999939054 28999999.994000021368 27869999.988999959081 3954487.060000001919 60445.018586416 2024-05-15T00:26:45.866340+00:00 19994330.199000000954 29000000.037000000477 27870000.023999929428 3953456.066999971867 60445.018598075 2024-05-15T00:26:46.873715+00:00 19994330.200999978930 28999999.970000028610 27870000.052999999374 3955276.906000018120 60445.018609551 2024-05-15T00:26:47.865218+00:00 19994330.200000051409 28999999.993999961764 27869999.923000000417 3956834.076000034809 60445.018621205 2024-05-15T00:26:48.872097+00:00 19994330.210000038147 29000000.000999990851 27869999.963000010699 3956590.896999955177 60445.018632864 2024-05-15T00:26:49.879473+00:00 19994330.199999928474 29000000.007000029087 27870000.045000001788 3957158.011000037193 60445.018644340 2024-05-15T00:26:50.870976+00:00 19994330.195000048727 29000000.004999998957 27870000.053999990225 3954729.102999985218 60445.018655994 2024-05-15T00:26:51.877854+00:00 19994330.203999999911 28999999.991999980062 27869999.979999989271 3954483.950999975204 60445.018667469 2024-05-15T00:26:52.869358+00:00 19994330.192999958992 28999999.981000069529 27869999.950000021607 3956448.948000013828 60445.018679123 2024-05-15T00:26:53.876237+00:00 19994330.205999970436 29000000.001999970526 27870000.041000008583 3957682.067000031006 60445.018690599 2024-05-15T00:26:54.867741+00:00 19994330.196000099182 29000000.021000031382 27869999.988999988884 3954058.886999965180 60445.018702258 2024-05-15T00:26:55.875116+00:00 19994330.201999899000 28999999.991999980062 27869999.988000009209 3960571.054000020027 60445.018713729 2024-05-15T00:26:56.866123+00:00 19994330.204000119120 28999999.991999980062 27870000.022000011057 3956923.078999996185 60445.018725388 2024-05-15T00:26:57.873498+00:00 19994330.203999999911 28999999.985000010580 27869999.972999989986 3955334.028999983799 60445.018736858 2024-05-15T00:26:58.864505+00:00 19994330.206999901682 29000000.026999950409 27870000.000999990851 3957584.952000021935 60445.018748517 2024-05-15T00:26:59.871880+00:00 19994330.203000068665 28999999.988999959081 27869999.958999991417 3956343.918999969959 60445.018760176 2024-05-15T00:27:00.879256+00:00 19994330.197000030428 29000000.018000010401 27870000.118000030518 3954465.043000041973 60445.018771647 2024-05-15T00:27:01.870263+00:00 19994330.197999950498 28999999.960000038147 27869999.917999979109 3952202.975999950897 60445.018783306 2024-05-15T00:27:02.877638+00:00 19994330.200999978930 29000000.021000031382 27869999.991000000387 3949680.097000002861 60445.018794776 2024-05-15T00:27:03.868645+00:00 19994330.199000000954 28999999.995000001043 27870000.046999990940 3953420.023000001907 60445.018806435 2024-05-15T00:27:04.876021+00:00 19994330.199000000954 29000000.006999969482 27870000.010999981314 3953929.957000017166 60445.018817905 2024-05-15T00:27:05.867028+00:00 19994330.198000069708 28999999.986000061035 27869999.937000039965 3948288.935000001919 60445.018829565 2024-05-15T00:27:06.874403+00:00 19994330.199000000954 29000000.018000010401 27870000.006999969482 3956020.065999985207 60445.018841040 2024-05-15T00:27:07.865906+00:00 19994330.199000000954 28999999.983999971300 27869999.965000029653 3960490.937000035774 60445.018852694 2024-05-15T00:27:08.872786+00:00 19994330.195000000298 29000000.008000019938 27870000.046000000089 3956469.014999986161 60445.018864170 2024-05-15T00:27:09.864288+00:00 19994330.190999999642 28999999.977000001818 27869999.977999929339 3954973.901000022888 60445.018875824 2024-05-15T00:27:10.871168+00:00 19994330.206000000238 29000000.028000000864 27870000.039000030607 3958936.067999958992 60445.018887483 2024-05-15T00:27:11.878543+00:00 19994330.210999999195 29000000.010000001639 27870000.004999998957 3953325.000999987125 60445.018898959 2024-05-15T00:27:12.870046+00:00 19994330.208999991417 28999999.993000000715 27869999.958999991417 3951999.135000050068 60445.018910612 2024-05-15T00:27:13.876925+00:00 19994330.214999999851 29000000.004000011832 27870000.113000039011 3953984.904999970924 60445.018922088 2024-05-15T00:27:14.868429+00:00 19994330.197000000626 28999999.995000001043 27869999.860000010580 3951475.013999999035 60445.018933742 2024-05-15T00:27:15.875308+00:00 19994330.203000009060 29000000.002999991179 27870000.029999971390 3957108.046000003815 60445.018945218 2024-05-15T00:27:16.866811+00:00 19994330.213999990374 29000000.006000008434 27870000.055000070482 3953559.942000031006 60445.018956877 2024-05-15T00:27:17.874186+00:00 19994330.202000018209 28999999.974999990314 27869999.979999899864 3954392.958999990951 60445.018968347 2024-05-15T00:27:18.865193+00:00 19994330.202999979258 28999999.997000008821 27870000.037000060081 3950312.069999992847 60445.018980007 2024-05-15T00:27:19.872568+00:00 19994330.199999991804 29000000.013000011444 27869999.986999988556 3955248.921000003815 60445.018991477 2024-05-15T00:27:20.863576+00:00 19994330.207000020891 28999999.992999970913 27869999.971999999136 3954046.047999978065 60445.019003136 2024-05-15T00:27:21.870951+00:00 19994330.204999979585 28999999.986999988556 27870000.028000000864 3955398.018000007141 60445.019014790 2024-05-15T00:27:22.877830+00:00 19994330.205000039190 29000000.036000009626 27869999.975000020117 3956813.934000014793 60445.019026265 2024-05-15T00:27:23.869333+00:00 19994330.196999970824 28999999.985000010580 27869999.934999939054 3952420.089999973774 60445.019037919 2024-05-15T00:27:24.876212+00:00 19994330.198000010103 28999999.999000009149 27870000.008000019938 3955568.896999955177 60445.019049395 2024-05-15T00:27:25.867715+00:00 19994330.189000010490 29000000.021999958903 27870000.098999999464 3955578.091000080109 60445.019061049 2024-05-15T00:27:26.874595+00:00 19994330.195999979973 28999999.993000030518 27869999.912999998778 3956020.912999988068 60445.019072524 2024-05-15T00:27:27.866098+00:00 19994330.201000031084 28999999.992000039667 27870000.028999999166 3954440.036999940872 60445.019084183 2024-05-15T00:27:28.873474+00:00 19994330.200999978930 28999999.990999940783 27870000.010999988765 3957045.021000028122 60445.019095654 2024-05-15T00:27:29.864481+00:00 19994330.204999979585 29000000.016000028700 27869999.999000009149 3954468.999000072014 60445.019107313 2024-05-15T00:27:30.871857+00:00 19994330.199999991804 28999999.993000030518 27870000.016999989748 3951496.054999948014 60445.019118967 2024-05-15T00:27:31.878735+00:00 19994330.210000038147 28999999.997999910265 27869999.977999988943 3953865.990000010002 60445.019130442 2024-05-15T00:27:32.870238+00:00 19994330.209999978542 29000000.019999980927 27869999.952000018209 3953111.965000032913 60445.019142096 2024-05-15T00:27:33.877117+00:00 19994330.199000000954 28999999.979000091553 27870000.022999998182 3953834.933999896049 60445.019153572 2024-05-15T00:27:34.868621+00:00 19994330.205000039190 28999999.985999941826 27870000.046999990940 3953086.038000106812 60445.019165231 2024-05-15T00:27:35.875996+00:00 19994330.202000018209 29000000.006999969482 27869999.982999980450 3955802.067999958992 60445.019176702 2024-05-15T00:27:36.867003+00:00 19994330.203999999911 29000000.009000059217 27869999.990000009537 3951965.914999961853 60445.019188361 2024-05-15T00:27:37.874378+00:00 19994330.211999889463 29000000.006000038236 27869999.970000028610 3955131.917000054847 60445.019199831 2024-05-15T00:27:38.865385+00:00 19994330.196000099182 29000000.013999938965 27869999.975999951363 3952056.057999968994 60445.019211490 2024-05-15T00:27:39.872760+00:00 19994330.202999949455 28999999.995000001043 27870000.034000039101 3951434.077999948990 60445.019222966 2024-05-15T00:27:40.864264+00:00 19994330.200000051409 29000000.014000058174 27870000.033999979496 3951295.985000013839 60445.019234620 2024-05-15T00:27:41.871143+00:00 19994330.194999929518 28999999.957999940962 27869999.946000039577 3954436.952000021935 60445.019246279 2024-05-15T00:27:42.878518+00:00 19994330.205999970436 29000000.026999950409 27870000.024999979883 3952325.999000072014 60445.019257749 2024-05-15T00:27:43.869525+00:00 19994330.203000068665 28999999.971999999136 27870000.018000010401 3955112.028999925125 60445.019269409 2024-05-15T00:27:44.876901+00:00 19994330.208999991417 29000000.012000080198 27869999.981999989599 3956346.023000001907 60445.019280884 2024-05-15T00:27:45.868403+00:00 19994330.205999970436 28999999.986999988556 27869999.990999940783 3951298.973999977112 60445.019292538 2024-05-15T00:27:46.875283+00:00 19994330.202000018209 29000000.021999958903 27870000.049000021070 3956516.018000007141 60445.019304014 2024-05-15T00:27:47.866786+00:00 19994330.210999969393 28999999.982000000775 27870000.006000038236 3954070.019999980927 60445.019315667 2024-05-15T00:27:48.873665+00:00 19994330.207000020891 29000000.022000011057 27869999.991999980062 3957401.104000092018 60445.019327143 2024-05-15T00:27:49.865168+00:00 19994330.208999991417 28999999.972999989986 27869999.980000019073 3952972.929000020027 60445.019338802 2024-05-15T00:27:50.872543+00:00 19994330.199000000954 29000000.021000009030 27870000.016000028700 3957243.961999893188 60445.019350273 2024-05-15T00:27:51.863551+00:00 19994330.195000048727 28999999.995000001043 27869999.925999999046 3955435.048000096809 60445.019361932 2024-05-15T00:27:52.870926+00:00 19994330.199000000954 28999999.997999999672 27870000.107999920845 3957056.901999949943 60445.019373585 2024-05-15T00:27:53.877805+00:00 19994330.202000018209 29000000.023999989033 27869999.938000079244 3952762.009999989998 60445.019385061 2024-05-15T00:27:54.869308+00:00 19994330.197999950498 28999999.967999991030 27870000.009999990463 3957308.958000063896 60445.019396715 2024-05-15T00:27:55.876187+00:00 19994330.202999949455 28999999.993999991566 27870000.021999958903 3954746.048999906052 60445.019408191 2024-05-15T00:27:56.867691+00:00 19994330.200000051409 29000000.003000020981 27869999.940000060946 3954752.034000039101 60445.019419850 2024-05-15T00:27:57.875066+00:00 19994330.207000020891 29000000.018999990076 27870000.009999990463 3954722.995000004768 60445.019431320 2024-05-15T00:27:58.866073+00:00 19994330.207000020891 28999999.990000009537 27870000.028999920934 3952962.027999997139 60445.019442980 2024-05-15T00:27:59.873448+00:00 19994330.207999940962 28999999.981999989599 27869999.978000041097 3954216.906999946106 60445.019454450 2024-05-15T00:28:00.864456+00:00 19994330.208999998868 29000000.016000028700 27869999.991999980062 3959022.945000051986 60445.019466109 2024-05-15T00:28:01.871830+00:00 19994330.206000000238 29000000.010999981314 27870000.019999980927 3951388.121999979019 60445.019477579 2024-05-15T00:28:02.862838+00:00 19994330.212999999523 29000000.009999990463 27870000.009999990463 3957296.938000082970 60445.019489239 2024-05-15T00:28:03.870213+00:00 19994330.212000001222 28999999.979000028223 27870000.039999999106 3956901.092999935150 60445.019500892 2024-05-15T00:28:04.877092+00:00 19994330.216000009328 29000000.022999938577 27869999.934999998659 3957936.944000006188 60445.019512368 2024-05-15T00:28:05.868595+00:00 19994330.202999990433 28999999.986999988556 27870000.072000000626 3956790.996999979019 60445.019524022 2024-05-15T00:28:06.875475+00:00 19994330.209999989718 28999999.975000020117 27869999.859000001103 3955834.047999978065 60445.019535497 2024-05-15T00:28:07.866978+00:00 19994330.206000000238 29000000.006999969482 27870000.072000011802 3956205.073000072967 60445.019547157 2024-05-15T00:28:08.874353+00:00 19994330.209000021219 29000000.006000038236 27870000.047999981791 3956629.911999940872 60445.019558627 2024-05-15T00:28:09.865360+00:00 19994330.201000008732 29000000.004999998957 27869999.986000001431 3955087.956000090111 60445.019570286 2024-05-15T00:28:10.872736+00:00 19994330.198999971151 29000000.021000031382 27869999.993000000715 3952138.000999927986 60445.019581757 2024-05-15T00:28:11.863743+00:00 19994330.195000018924 28999999.991999980062 27869999.969999998808 3950121.985000013839 60445.019593416 2024-05-15T00:28:12.871118+00:00 19994330.194000009447 28999999.973999980837 27869999.989000018686 3953459.069000006188 60445.019605069 2024-05-15T00:28:13.877997+00:00 19994330.199999991804 29000000.044000029564 27870000.024999979883 3953537.973000050057 60445.019616545 2024-05-15T00:28:14.869500+00:00 19994330.199999991804 28999999.975999951363 27870000.036000009626 3954221.911999940872 60445.019628204 2024-05-15T00:28:15.876876+00:00 19994330.199999991804 29000000.009000059217 27869999.995999988168 3951566.039000033867 60445.019639675 2024-05-15T00:28:16.867883+00:00 19994330.197000030428 28999999.991999980062 27870000.026000019163 3954919.990000010002 60445.019651334 2024-05-15T00:28:17.875258+00:00 19994330.199999991804 29000000.006999969482 27869999.965999960899 3955177.097000002861 60445.019662804 2024-05-15T00:28:18.866265+00:00 19994330.203000009060 28999999.989000078291 27869999.967999991030 3955875.873999952804 60445.019674463 2024-05-15T00:28:19.873640+00:00 19994330.202000018209 28999999.987999919802 27870000.085000038147 3958503.108000040054 60445.019685939 2024-05-15T00:28:20.865143+00:00 19994330.201999958605 29000000.011000040919 27869999.884999990463 3951074.952000021935 60445.019697593 2024-05-15T00:28:21.872023+00:00 19994330.199000000954 28999999.978000041097 27870000.046999990940 3954585.984999895096 60445.019709068 2024-05-15T00:28:22.863526+00:00 19994330.198000010103 29000000.021999958903 27869999.993999961764 3949617.993000030983 60445.019720722 2024-05-15T00:28:23.870405+00:00 19994330.198000010103 28999999.998000029474 27870000.013000011444 3953773.031000018120 60445.019732382 2024-05-15T00:28:24.877781+00:00 19994330.190999981016 29000000.022999998182 27869999.963999990374 3954225.100999950897 60445.019743857 2024-05-15T00:28:25.869283+00:00 19994330.189000010490 28999999.973000001162 27870000.058000091463 3951244.818000078201 60445.019755511 2024-05-15T00:28:26.876162+00:00 19994330.198000010103 29000000.026000011712 27869999.947999950498 3952816.128999948967 60445.019766987 2024-05-15T00:28:27.867666+00:00 19994330.195999979973 28999999.989000011235 27870000.011999960989 3951128.029999970924 60445.019778640 2024-05-15T00:28:28.874545+00:00 19994330.192999958992 28999999.968999978155 27870000.006000038236 3954683.912000060081 60445.019790116 2024-05-15T00:28:29.866048+00:00 19994330.180999990553 29000000.013000011444 27870000.046000000089 3952836.062999964226 60445.019801776 2024-05-15T00:28:30.873423+00:00 19994330.183000091463 28999999.993000000715 27869999.968999978155 3952423.929000020027 60445.019813246 2024-05-15T00:28:31.864431+00:00 19994330.186999920756 29000000.014999989420 27870000.032000061125 3954536.019999980927 60445.019824905 2024-05-15T00:28:32.871806+00:00 19994330.197000030428 28999999.983000010252 27869999.957999940962 3954028.970000029076 60445.019836375 2024-05-15T00:28:33.862813+00:00 19994330.185000058264 29000000.008999999613 27869999.983000040054 3950046.085000038147 60445.019848035 2024-05-15T00:28:34.870187+00:00 19994330.191999908537 28999999.996999979019 27870000.056999921799 3956126.951999903191 60445.019859694 2024-05-15T00:28:35.877563+00:00 19994330.189000010490 29000000.004999998957 27870000.020000100136 3952638.971000074875 60445.019871164 2024-05-15T00:28:36.868571+00:00 19994330.194000009447 29000000.012000020593 27869999.910999890417 3956285.011000037193 60445.019882823 2024-05-15T00:28:37.875946+00:00 19994330.200000051409 28999999.973999980837 27869999.977000001818 3954495.063999890815 60445.019894294 2024-05-15T00:28:38.866953+00:00 19994330.192999958992 29000000.045000020415 27870000.046000000089 3954544.999000072014 60445.019905953 2024-05-15T00:28:39.874328+00:00 19994330.195999979973 28999999.976000010967 27870000.016000028700 3954134.016000031959 60445.019917428 2024-05-15T00:28:40.865832+00:00 19994330.190999981016 28999999.996999979019 27869999.980000019073 3955899.902999997139 60445.019929082 2024-05-15T00:28:41.872711+00:00 19994330.196000099182 29000000.003000020981 27870000.088999990374 3953796.026999949943 60445.019940552 2024-05-15T00:28:42.863718+00:00 19994330.196999911219 28999999.983999971300 27869999.920000001788 3955193.991000055801 60445.019952212 2024-05-15T00:28:43.871093+00:00 19994330.203999999911 28999999.986999988556 27870000.008999999613 3956338.761999965180 60445.019963687 2024-05-15T00:28:44.862596+00:00 19994330.197000030428 29000000.029000040144 27870000.003999989480 3956194.235999941826 60445.019975341 2024-05-15T00:28:45.869475+00:00 19994330.199000000954 29000000.001999970526 27870000.033999990672 3956003.027999997139 60445.019987001 2024-05-15T00:28:46.876850+00:00 19994330.194000009447 28999999.991000059992 27870000.011999990791 3955362.935999989975 60445.019998470 2024-05-15T00:28:47.867858+00:00 19994330.192000031471 29000000.009999990463 27869999.932000011206 3952877.075000048149 60445.020010130 2024-05-15T00:28:48.875233+00:00 19994330.199999928474 29000000.014999989420 27870000.066000010818 3956901.952999948990 60445.020021600 2024-05-15T00:28:49.866240+00:00 19994330.202000018209 28999999.995000001043 27869999.954999979585 3958248.943000078201 60445.020033259 2024-05-15T00:28:50.873615+00:00 19994330.195000048727 28999999.996999979019 27870000.020000010729 3959697.087000011932 60445.020044735 2024-05-15T00:28:51.865119+00:00 19994330.203999999911 28999999.983999971300 27870000.003000020981 3955633.957999945153 60445.020056389 2024-05-15T00:28:52.871998+00:00 19994330.202999949455 29000000.014999989420 27869999.960999969393 3956957.001999973785 60445.020067865 2024-05-15T00:28:53.863501+00:00 19994330.199000000954 28999999.970000028610 27870000.007000029087 3952660.976999998093 60445.020079518 2024-05-15T00:28:54.870380+00:00 19994330.199999999255 29000000.008000019938 27869999.977999988943 3952382.119000076782 60445.020090994 2024-05-15T00:28:55.861884+00:00 19994330.192999999970 29000000.013000011444 27870000.015999969095 3950361.060999989975 60445.020102654 2024-05-15T00:28:56.869259+00:00 19994330.197000000626 29000000.008000019938 27870000.063000019640 3949300.832999945153 60445.020114307 2024-05-15T00:28:57.876138+00:00 19994330.195999991149 28999999.996999979019 27870000.004000011832 3951608.161000012886 60445.020125783 2024-05-15T00:28:58.867641+00:00 19994330.199999999255 28999999.985000010580 27869999.960999969393 3956249.896000028122 60445.020137437 2024-05-15T00:28:59.874520+00:00 19994330.201999988407 29000000.023999929428 27869999.986000001431 3957060.029000043869 60445.020148912 2024-05-15T00:29:00.866023+00:00 19994330.194000009447 28999999.991000059992 27869999.983999971300 3950259.987999916077 60445.020160566 2024-05-15T00:29:01.872903+00:00 19994330.199000000954 28999999.989999998361 27870000.000000000000 3954310.914000033867 60445.020172042 2024-05-15T00:29:02.864406+00:00 19994330.189000010490 28999999.997999999672 27870000.101000070572 3956449.042000054847 60445.020183695 2024-05-15T00:29:03.871285+00:00 19994330.194000009447 28999999.999000001699 27869999.911999940872 3955398.022999883164 60445.020195171 2024-05-15T00:29:04.862788+00:00 19994330.197000000626 29000000.018999990076 27870000.002000089735 3956824.944000006188 60445.020206825 2024-05-15T00:29:05.869666+00:00 19994330.186999980360 29000000.006000008434 27869999.989999890327 3957766.171000003815 60445.020218484 2024-05-15T00:29:06.877042+00:00 19994330.201000008732 28999999.988999988884 27870000.006000038236 3955376.950000048149 60445.020229954 2024-05-15T00:29:07.868050+00:00 19994330.197000030428 29000000.006999999285 27870000.011999960989 3952626.889000058174 60445.020241613 2024-05-15T00:29:08.875425+00:00 19994330.194000009447 28999999.991000000387 27869999.974000100046 3954900.040999888908 60445.020253084 2024-05-15T00:29:09.866432+00:00 19994330.194999989122 28999999.992000009865 27870000.071999911219 3956563.992000102997 60445.020264743 2024-05-15T00:29:10.873807+00:00 19994330.196999970824 28999999.992999970913 27869999.970000028610 3953717.001999973785 60445.020276219 2024-05-15T00:29:11.865311+00:00 19994330.199000000954 29000000.008999999613 27869999.953999999911 3953222.069000006188 60445.020287872 2024-05-15T00:29:12.872190+00:00 19994330.199000000954 28999999.999000009149 27869999.976000070572 3957654.862999916077 60445.020299348 2024-05-15T00:29:13.863693+00:00 19994330.202000018209 28999999.988000039011 27870000.012999888510 3956749.990000010002 60445.020311002 2024-05-15T00:29:14.870572+00:00 19994330.199999991804 29000000.010999981314 27870000.050999999046 3955570.122000098228 60445.020322477 2024-05-15T00:29:15.862075+00:00 19994330.199000000954 29000000.008999999613 27869999.968000050634 3954529.967999935150 60445.020334132 2024-05-15T00:29:16.868955+00:00 19994330.199000000954 29000000.000000000000 27870000.001999970526 3951047.014000058174 60445.020345791 2024-05-15T00:29:17.876330+00:00 19994330.197000030428 29000000.006999969482 27870000.013000011444 3951912.050999999046 60445.020357267 2024-05-15T00:29:18.867833+00:00 19994330.197999950498 28999999.993000030518 27869999.983000040054 3955483.991999983788 60445.020368920 2024-05-15T00:29:19.874712+00:00 19994330.199000000954 28999999.996000051498 27869999.980000019073 3952117.868999958038 60445.020380396 2024-05-15T00:29:20.866215+00:00 19994330.204999979585 29000000.007999900728 27870000.052000001073 3951528.101000071038 60445.020392056 2024-05-15T00:29:21.873591+00:00 19994330.208000060171 28999999.993000030518 27869999.956000000238 3952847.006999969017 60445.020403525 2024-05-15T00:29:22.864598+00:00 19994330.205999970436 28999999.999000068754 27870000.015999998897 3950948.957000017166 60445.020415179 2024-05-15T00:29:23.871477+00:00 19994330.203999999911 29000000.004999998957 27869999.993000000715 3955872.928999900818 60445.020426655 2024-05-15T00:29:24.862980+00:00 19994330.205999970436 28999999.993999961764 27870000.025000009686 3957101.177000045776 60445.020438314 2024-05-15T00:29:25.870356+00:00 19994330.197000030428 28999999.988999959081 27870000.030999988317 3950484.965999960899 60445.020449785 2024-05-15T00:29:26.861363+00:00 19994330.205000039190 29000000.013000011444 27870000.010000020266 3955097.961000084877 60445.020461444 2024-05-15T00:29:27.868738+00:00 19994330.199000000954 29000000.014999989420 27869999.972999989986 3957838.016999959946 60445.020473097 2024-05-15T00:29:28.875617+00:00 19994330.197999950498 28999999.973000049591 27869999.983000010252 3952154.001000047196 60445.020484573 2024-05-15T00:29:29.867119+00:00 19994330.195000048727 28999999.998000029474 27869999.974999960512 3953946.922999978065 60445.020496227 2024-05-15T00:29:30.873999+00:00 19994330.195999979973 29000000.004999998957 27870000.043000038713 3951078.103999971878 60445.020507703 2024-05-15T00:29:31.865502+00:00 19994330.197000030428 28999999.986999988556 27869999.926999989897 3954519.891999959946 60445.020519362 2024-05-15T00:29:32.872878+00:00 19994330.194000009447 29000000.015999909490 27870000.036000009626 3952225.046000003815 60445.020530832 2024-05-15T00:29:33.863885+00:00 19994330.203999999911 29000000.003000020981 27870000.048999968916 3948140.023000001907 60445.020542491 2024-05-15T00:29:34.871260+00:00 19994330.204999919981 28999999.993000030518 27870000.050999999046 3955397.947000027169 60445.020553961 2024-05-15T00:29:35.862267+00:00 19994330.199000000954 28999999.995000001043 27869999.875999990851 3950149.991000055801 60445.020565621 2024-05-15T00:29:36.869642+00:00 19994330.197000030428 29000000.004999998957 27870000.057000041008 3956070.065999985207 60445.020577280 2024-05-15T00:29:37.877019+00:00 19994330.197000030428 29000000.008000019938 27869999.953000009060 3950344.990999937057 60445.020588750 2024-05-15T00:29:38.868025+00:00 19994330.202999949455 28999999.993999999017 27870000.032999988645 3958016.861999989022 60445.020600410 2024-05-15T00:29:39.875400+00:00 19994330.200000051409 29000000.015999998897 27869999.967999991030 3951395.152000070084 60445.020611885 2024-05-15T00:29:40.866903+00:00 19994330.192000031471 28999999.978999998420 27870000.047999981791 3954979.899999999907 60445.020623539 2024-05-15T00:29:41.873782+00:00 19994330.200999978930 29000000.025999989361 27869999.993999961764 3954052.057000000030 60445.020635015 2024-05-15T00:29:42.865286+00:00 19994330.194999929518 28999999.988999988884 27869999.953999999911 3955423.038000001106 60445.020646675 2024-05-15T00:29:43.872661+00:00 19994330.200000051409 29000000.024000018835 27870000.039000030607 3949691.961999998894 60445.020658144 2024-05-15T00:29:44.863668+00:00 19994330.200999978930 28999999.964999999851 27869999.929000020027 3951061.975000000093 60445.020669804 2024-05-15T00:29:45.871042+00:00 19994330.195999979973 28999999.993999991566 27870000.001000050455 3957938.952000000048 60445.020681274 2024-05-15T00:29:46.862050+00:00 19994330.193000078201 29000000.010999981314 27870000.016999959946 3956062.168000000995 60445.020692933 2024-05-15T00:29:47.869425+00:00 19994330.184999998659 28999999.980000019073 27870000.082000020891 3948933.919000000227 60445.020704587 2024-05-15T00:29:48.876305+00:00 19994330.195000000298 29000000.019999980927 27869999.949999928474 3950888.021999999881 60445.020716063 2024-05-15T00:29:49.867808+00:00 19994330.184999998659 29000000.010000050068 27870000.020000100136 3955666.980999999214 60445.020727716 2024-05-15T00:29:50.874687+00:00 19994330.188999999315 29000000.001999970526 27870000.029999971390 3949857.998999997973 60445.020739192 2024-05-15T00:29:51.866190+00:00 19994330.184999998659 28999999.981999989599 27869999.945999979973 3952924.013000003994 60445.020750846 2024-05-15T00:29:52.873069+00:00 19994330.177999999374 29000000.008000019938 27870000.014999989420 3946144.001000002027 60445.020762322 2024-05-15T00:29:53.864572+00:00 19994330.185999989510 28999999.988999959081 27870000.009000059217 3949320.000000000000 60445.020773975 2024-05-15T00:29:54.871452+00:00 19994330.182000011206 29000000.019000049680 27869999.983999971300 3948238.919000000227 60445.020785451 2024-05-15T00:29:55.862955+00:00 19994330.199000000954 28999999.985000010580 27869999.975999951363 3951518.080999999773 60445.020797110 2024-05-15T00:29:56.870330+00:00 19994330.190000001341 29000000.013000011444 27870000.024000048637 3949800.954999991227 60445.020808580 2024-05-15T00:29:57.861339+00:00 19994330.198000010103 29000000.000000000000 27870000.006000038236 3956965.052000001073 60445.020820240 2024-05-15T00:29:58.868712+00:00 19994330.194999989122 28999999.980999950320 27870000.048999909312 3957668.937000005972 60445.020831893 2024-05-15T00:29:59.875592+00:00 19994330.194000009447 29000000.016000028700 27869999.962000001222 3958572.015000001062 60445.020843369 2024-05-15T00:30:00.867095+00:00 19994330.194999989122 28999999.993999961764 27869999.997000001371 3952742.056999995839 60445.020855023 2024-05-15T00:30:01.873974+00:00 19994330.190999981016 28999999.993999961764 27870000.035999998450 3952122.965000004042 60445.020866498 2024-05-15T00:30:02.865477+00:00 19994330.190999981016 29000000.002000089735 27869999.981000009924 3950580.026999995112 60445.020878152 2024-05-15T00:30:03.872357+00:00 19994330.190000001341 29000000.010999921709 27870000.002999991179 3953798.971000000834 60445.020889628 2024-05-15T00:30:04.863860+00:00 19994330.190000060946 28999999.978000041097 27869999.948000010103 3954966.055000007153 60445.020901287 2024-05-15T00:30:05.871235+00:00 19994330.188999950886 29000000.016000028700 27870000.016999989748 3951993.871999993920 60445.020912757 2024-05-15T00:30:06.862242+00:00 19994330.190000001341 28999999.982999920845 27870000.000000000000 3953927.045000001788 60445.020924417 2024-05-15T00:30:07.869617+00:00 19994330.189000010490 29000000.018000010401 27870000.010000020266 3954100.034999995958 60445.020935887 2024-05-15T00:30:08.860624+00:00 19994330.185999989510 28999999.981000069529 27870000.005999978632 3956113.979000002146 60445.020947546 2024-05-15T00:30:09.868000+00:00 19994330.193000018597 29000000.005999919027 27870000.006999969482 3951048.086999997031 60445.020959200 2024-05-15T00:30:10.874879+00:00 19994330.185999989510 29000000.032999988645 27870000.034000039101 3954816.909000008833 60445.020970676 2024-05-15T00:30:11.866382+00:00 19994330.196000039577 28999999.987000111490 27869999.963999990374 3954204.000999987125 60445.020982329 2024-05-15T00:30:12.873261+00:00 19994330.188999950886 29000000.005999919027 27869999.994000021368 3953111.026000007987 60445.020993805 2024-05-15T00:30:13.864765+00:00 19994330.184999998659 28999999.976000070572 27870000.018000010401 3953034.001000002027 60445.021005465 2024-05-15T00:30:14.872140+00:00 19994330.194000009447 29000000.013999938965 27870000.032999988645 3952895.998999983072 60445.021016934 2024-05-15T00:30:15.863147+00:00 19994330.190000060946 28999999.986999999732 27869999.953999999911 3952569.984000027180 60445.021028594 2024-05-15T00:30:16.870522+00:00 19994330.196999911219 29000000.017999999225 27869999.994000021368 3956020.976999998093 60445.021040070 2024-05-15T00:30:17.862025+00:00 19994330.191000100225 29000000.004000011832 27869999.972999930382 3952645.054999976885 60445.021051724 2024-05-15T00:30:18.868904+00:00 19994330.189999941736 28999999.986999999732 27870000.022000070661 3953894.894000024069 60445.021063383 2024-05-15T00:30:19.876280+00:00 19994330.190000060946 29000000.011999990791 27870000.049999948591 3954352.044000000227 60445.021074853 2024-05-15T00:30:20.867287+00:00 19994330.189999941736 29000000.004000011832 27869999.990000009537 3951855.006999998819 60445.021086512 2024-05-15T00:30:21.874662+00:00 19994330.190999981016 28999999.968999978155 27869999.932000041008 3949178.017999976873 60445.021097988 2024-05-15T00:30:22.866165+00:00 19994330.192000031471 28999999.999000009149 27869999.998999949545 3952748.999000012875 60445.021109642 2024-05-15T00:30:23.873045+00:00 19994330.195999979973 29000000.028000000864 27869999.988999959081 3954970.104999988806 60445.021121117 2024-05-15T00:30:24.864548+00:00 19994330.195000048727 29000000.001999970526 27870000.048000101000 3951971.906000018120 60445.021132771 2024-05-15T00:30:25.871427+00:00 19994330.199000000954 28999999.987000048161 27870000.032999988645 3954285.013999999035 60445.021144247 2024-05-15T00:30:26.862930+00:00 19994330.199999928474 29000000.005999978632 27869999.949000000954 3958497.003999977838 60445.021155900 2024-05-15T00:30:27.869810+00:00 19994330.190999981016 28999999.991000000387 27870000.002999901772 3950962.017000020016 60445.021167376 2024-05-15T00:30:28.861313+00:00 19994330.194000009447 29000000.009999990463 27870000.063000079244 3952722.905999987852 60445.021179036 2024-05-15T00:30:29.868688+00:00 19994330.196000099182 28999999.990000009537 27869999.896000031382 3952325.159999995958 60445.021190689 2024-05-15T00:30:30.875567+00:00 19994330.199000000954 28999999.978999968618 27870000.039999961853 3955223.880000025034 60445.021202165 2024-05-15T00:30:31.867070+00:00 19994330.199000000954 29000000.013000011444 27869999.970999959856 3954479.023999989033 60445.021213819 2024-05-15T00:30:32.873949+00:00 19994330.193999890238 29000000.020999971777 27870000.055999990553 3955643.000999987125 60445.021225295 2024-05-15T00:30:33.865452+00:00 19994330.192000031471 29000000.004000071436 27869999.961000081152 3951918.989000021946 60445.021236948 2024-05-15T00:30:34.872332+00:00 19994330.199000000954 28999999.991999980062 27870000.004999998957 3954772.970999985933 60445.021248424 2024-05-15T00:30:35.863835+00:00 19994330.208999991417 29000000.018999930471 27870000.062999960035 3950370.976999998093 60445.021260078 2024-05-15T00:30:36.870714+00:00 19994330.206000089645 28999999.985000010580 27869999.970000028610 3953344.015000015032 60445.021271553 2024-05-15T00:30:37.862217+00:00 19994330.210999969393 28999999.976000070572 27869999.973000001162 3957514.009999989998 60445.021283207 2024-05-15T00:30:38.869097+00:00 19994330.203999999911 29000000.011999960989 27869999.971000000834 3951752.027000010014 60445.021294683 2024-05-15T00:30:39.860600+00:00 19994330.202999949455 28999999.991000059992 27870000.077999990433 3956666.009999989998 60445.021306342 2024-05-15T00:30:40.867975+00:00 19994330.199000000954 29000000.021999958903 27869999.946000009775 3952912.981999992859 60445.021317996 2024-05-15T00:30:41.874854+00:00 19994330.201999999583 28999999.975000020117 27870000.037000000477 3956947.999000012875 60445.021329472 2024-05-15T00:30:42.866357+00:00 19994330.201999999583 29000000.008999940008 27869999.962999999523 3954876.982999979984 60445.021341125 2024-05-15T00:30:43.873237+00:00 19994330.203999999911 29000000.034000039101 27870000.074999991804 3953207.990000010002 60445.021352601 2024-05-15T00:30:44.864740+00:00 19994330.202000010759 28999999.986999988556 27869999.959000021219 3955185.013999999035 60445.021364255 2024-05-15T00:30:45.871619+00:00 19994330.204999998212 28999999.996000051498 27869999.965999990702 3954492.000999987125 60445.021375731 2024-05-15T00:30:46.863122+00:00 19994330.199999999255 28999999.980999950320 27870000.011000011116 3954603.909000008833 60445.021387390 2024-05-15T00:30:47.870497+00:00 19994330.201999988407 29000000.009999990463 27870000.024999979883 3949766.140000015032 60445.021398860 2024-05-15T00:30:48.861504+00:00 19994330.203000009060 28999999.990000009537 27869999.958999991417 3954320.941999971867 60445.021410519 2024-05-15T00:30:49.868880+00:00 19994330.208000000566 29000000.001000050455 27869999.981999989599 3956574.062000035774 60445.021421989 2024-05-15T00:30:50.859887+00:00 19994330.195999979973 28999999.990000009537 27869999.994000021368 3954620.955999969970 60445.021433649 2024-05-15T00:30:51.867262+00:00 19994330.210000008345 29000000.028000000864 27870000.062000039965 3956916.082000017166 60445.021445308 2024-05-15T00:30:52.874637+00:00 19994330.198000010103 28999999.993999999017 27869999.974999960512 3954973.009000002872 60445.021456778 2024-05-15T00:30:53.865645+00:00 19994330.199999991804 29000000.004000000656 27870000.004000011832 3954041.877999960911 60445.021468438 2024-05-15T00:30:54.873020+00:00 19994330.203000009060 28999999.993999999017 27869999.962000008672 3952053.990000010002 60445.021479907 2024-05-15T00:30:55.864027+00:00 19994330.203000009060 28999999.997999999672 27870000.024999979883 3951298.118000030983 60445.021491567 2024-05-15T00:30:56.871402+00:00 19994330.200999978930 28999999.988000009209 27870000.000000059605 3952758.869000018109 60445.021503043 2024-05-15T00:30:57.862905+00:00 19994330.194000009447 29000000.000000000000 27869999.967999938875 3948700.021999955177 60445.021514697 2024-05-15T00:30:58.869784+00:00 19994330.194000009447 28999999.988000009209 27870000.034000039101 3948920.997000039089 60445.021526172 2024-05-15T00:30:59.861288+00:00 19994330.195999979973 29000000.030000001192 27870000.018000010401 3957018.055000007153 60445.021537826 2024-05-15T00:31:00.868167+00:00 19994330.205000039190 28999999.985999971628 27870000.049999948591 3958408.905999958981 60445.021549486 2024-05-15T00:31:01.875542+00:00 19994330.199000000954 29000000.030000030994 27869999.927000049502 3958323.110000013839 60445.021560961 2024-05-15T00:31:02.867045+00:00 19994330.193999949843 28999999.959999978542 27869999.953999999911 3954760.958000003826 60445.021572615 2024-05-15T00:31:03.873925+00:00 19994330.194000009447 29000000.004000011832 27870000.083999991417 3955085.064000010025 60445.021584091 2024-05-15T00:31:04.865428+00:00 19994330.206000030041 29000000.019999980927 27869999.965000029653 3955841.951999961864 60445.021595744 2024-05-15T00:31:05.872307+00:00 19994330.212000008672 28999999.990000009537 27870000.018999930471 3953955.913000047207 60445.021607220 2024-05-15T00:31:06.863810+00:00 19994330.204999979585 28999999.986999988556 27869999.978999968618 3950955.128999948967 60445.021618874 2024-05-15T00:31:07.870689+00:00 19994330.199000000954 29000000.022999998182 27870000.008000019938 3953875.041999996174 60445.021630350 2024-05-15T00:31:08.862193+00:00 19994330.202999949455 28999999.978000041097 27870000.007000088692 3955617.829000055790 60445.021642003 2024-05-15T00:31:09.869072+00:00 19994330.207000020891 29000000.006999969482 27870000.002999901772 3954759.098999977112 60445.021653479 2024-05-15T00:31:10.860575+00:00 19994330.195000048727 29000000.016000028700 27869999.985000010580 3953658.954999982845 60445.021665133 2024-05-15T00:31:11.867454+00:00 19994330.200999978930 28999999.990999940783 27870000.029000040144 3958493.983000040054 60445.021676792 2024-05-15T00:31:12.874829+00:00 19994330.195999979973 29000000.003000020981 27869999.975000020117 3956774.047999978065 60445.021688268 2024-05-15T00:31:13.866332+00:00 19994330.200000051409 29000000.001999970526 27870000.010999921709 3957089.037999988068 60445.021699921 2024-05-15T00:31:14.873212+00:00 19994330.195999979973 28999999.988000039011 27869999.978000041097 3955356.972000002861 60445.021711397 2024-05-15T00:31:15.864715+00:00 19994330.200999978930 29000000.001999970526 27870000.036999940872 3956779.915000020992 60445.021723051 2024-05-15T00:31:16.871594+00:00 19994330.200000051409 28999999.996999979019 27870000.006000000983 3956148.061999977101 60445.021734526 2024-05-15T00:31:17.863097+00:00 19994330.182999968529 29000000.001000050455 27869999.995999988168 3957528.970000029076 60445.021746186 2024-05-15T00:31:18.870472+00:00 19994330.192000031471 29000000.037999991328 27869999.984999999404 3952446.121999979019 60445.021757656 2024-05-15T00:31:19.861479+00:00 19994330.202000018209 28999999.965000029653 27869999.974000010639 3955020.860000013839 60445.021769315 2024-05-15T00:31:20.868855+00:00 19994330.205999970436 28999999.985999941826 27870000.071000009775 3954959.070999979973 60445.021780785 2024-05-15T00:31:21.859862+00:00 19994330.205999970436 29000000.035000089556 27869999.964999999851 3954455.930000007153 60445.021792445 2024-05-15T00:31:22.867237+00:00 19994330.202000018209 28999999.975999951363 27869999.960999999195 3958652.020999968052 60445.021804099 2024-05-15T00:31:23.874116+00:00 19994330.202000018209 29000000.026000019163 27870000.037000000477 3949329.084000051022 60445.021815574 2024-05-15T00:31:24.865620+00:00 19994330.202000018209 28999999.988999959081 27870000.060999989510 3956176.056999980938 60445.021827234 2024-05-15T00:31:25.872995+00:00 19994330.200999978930 28999999.988000039011 27869999.934000018984 3958011.953000009060 60445.021838704 2024-05-15T00:31:26.864002+00:00 19994330.204999919981 29000000.004999998957 27870000.009999990463 3954260.870999991894 60445.021850363 2024-05-15T00:31:27.871377+00:00 19994330.205000039190 28999999.993999961764 27869999.968999978155 3952395.066999971867 60445.021861833 2024-05-15T00:31:28.862384+00:00 19994330.202999949455 29000000.026000019163 27869999.999000009149 3955830.046000003815 60445.021873493 2024-05-15T00:31:29.869759+00:00 19994330.206000089645 29000000.000000000000 27869999.978999968618 3957841.923000038136 60445.021884969 2024-05-15T00:31:30.861263+00:00 19994330.207999940962 28999999.978000011295 27870000.008000019938 3952682.079999982845 60445.021896622 2024-05-15T00:31:31.868141+00:00 19994330.208999991417 29000000.003999989480 27870000.005999978632 3957765.064999998081 60445.021908098 2024-05-15T00:31:32.859645+00:00 19994330.210000038147 28999999.998000010848 27870000.081000030041 3957167.893000007141 60445.021919752 2024-05-15T00:31:33.866524+00:00 19994330.202999949455 28999999.978999998420 27869999.907000008970 3956979.043999969959 60445.021931411 2024-05-15T00:31:34.873899+00:00 19994330.208999991417 29000000.028000000864 27869999.967999991030 3956546.887000023853 60445.021942881 2024-05-15T00:31:35.864906+00:00 19994330.197000000626 29000000.016999989748 27870000.134999990463 3954677.163999975193 60445.021954540 2024-05-15T00:31:36.872282+00:00 19994330.203999999911 28999999.991000000387 27869999.930000070482 3955885.972000002861 60445.021966010 2024-05-15T00:31:37.863289+00:00 19994330.201999999583 28999999.980000019073 27870000.026999950409 3952200.925000011921 60445.021977670 2024-05-15T00:31:38.870663+00:00 19994330.202000010759 28999999.986999988556 27869999.944999929518 3958353.017000020016 60445.021989140 2024-05-15T00:31:39.861672+00:00 19994330.206000000238 29000000.020999971777 27870000.041000008583 3955310.025999962818 60445.022000799 2024-05-15T00:31:40.869047+00:00 19994330.197000000626 28999999.976000010967 27869999.971999999136 3960900.904000043869 60445.022012275 2024-05-15T00:31:41.860550+00:00 19994330.206999998540 28999999.997000038624 27870000.000000000000 3955305.115999997128 60445.022023928 2024-05-15T00:31:42.867429+00:00 19994330.203999999911 29000000.016999959946 27870000.042000059038 3951858.030999958981 60445.022035588 2024-05-15T00:31:43.874804+00:00 19994330.205000009388 29000000.011000040919 27869999.968999978155 3954256.945000051986 60445.022047058 2024-05-15T00:31:44.865811+00:00 19994330.206999991089 28999999.970999959856 27870000.055999990553 3955476.929999948014 60445.022058717 2024-05-15T00:31:45.873186+00:00 19994330.203999999911 29000000.018000010401 27869999.996000051498 3955043.022000014782 60445.022070187 2024-05-15T00:31:46.864194+00:00 19994330.206999991089 29000000.032000008970 27870000.000000000000 3956537.058000028133 60445.022081847 2024-05-15T00:31:47.871569+00:00 19994330.199999991804 28999999.953000068665 27869999.969999909401 3951273.856999992859 60445.022093323 2024-05-15T00:31:48.863072+00:00 19994330.195000048727 29000000.022999998182 27869999.983000040054 3955838.073000013828 60445.022104976 2024-05-15T00:31:49.869951+00:00 19994330.199000000954 29000000.000999931246 27869999.976000070572 3958468.120000004768 60445.022116452 2024-05-15T00:31:50.861455+00:00 19994330.203999999911 29000000.011999960989 27870000.042999979109 3954203.824999988079 60445.022128112 2024-05-15T00:31:51.868830+00:00 19994330.206999961287 28999999.981999989599 27870000.039999961853 3952018.152000010014 60445.022139581 2024-05-15T00:31:52.859837+00:00 19994330.200000051409 29000000.027000069618 27869999.932000041008 3954470.857999979984 60445.022151241 2024-05-15T00:31:53.867212+00:00 19994330.205999970436 28999999.962000008672 27869999.972999930382 3958407.094999969006 60445.022162895 2024-05-15T00:31:54.874091+00:00 19994330.197000030428 29000000.008999940008 27870000.111000001431 3952421.016000031959 60445.022174370 2024-05-15T00:31:55.865595+00:00 19994330.192999958992 29000000.001000050455 27869999.918999999762 3953126.108000040054 60445.022186024 2024-05-15T00:31:56.872474+00:00 19994330.199999991804 29000000.021000031382 27870000.017999991775 3947922.945999979973 60445.022197500 2024-05-15T00:31:57.863977+00:00 19994330.199000000954 28999999.990999940783 27869999.902000010014 3954295.879999995232 60445.022209154 2024-05-15T00:31:58.870856+00:00 19994330.193000018597 29000000.001999970526 27870000.110999990255 3956316.034999967087 60445.022220629 2024-05-15T00:31:59.862359+00:00 19994330.197000030428 28999999.990000009537 27869999.991000000387 3952570.095999956131 60445.022232288 2024-05-15T00:32:00.869734+00:00 19994330.190999981016 29000000.031000021845 27869999.984000001103 3954534.888000010978 60445.022243759 2024-05-15T00:32:01.860742+00:00 19994330.199000000954 28999999.973000049591 27869999.964999999851 3953534.018000007141 60445.022255418 2024-05-15T00:32:02.868117+00:00 19994330.189999941736 28999999.977999929339 27870000.045000020415 3956503.981999992859 60445.022266888 2024-05-15T00:32:03.859124+00:00 19994330.194000009447 29000000.008000019938 27869999.939999971539 3955760.023000001907 60445.022278547 2024-05-15T00:32:04.866499+00:00 19994330.197000030428 29000000.014000058174 27870000.096999999136 3953138.991000055801 60445.022290207 2024-05-15T00:32:05.873875+00:00 19994330.197000030428 29000000.003999948502 27869999.991000000387 3954394.983000040054 60445.022301677 2024-05-15T00:32:06.864882+00:00 19994330.202000018209 29000000.006999999285 27869999.924000021070 3956557.961999893188 60445.022313336 2024-05-15T00:32:07.872257+00:00 19994330.199000000954 29000000.004999998957 27870000.013999998569 3957186.052000045776 60445.022324806 2024-05-15T00:32:08.863264+00:00 19994330.194999929518 28999999.977000001818 27870000.012000020593 3951839.993000030983 60445.022336466 2024-05-15T00:32:09.870639+00:00 19994330.206000089645 28999999.986000001431 27870000.072999950498 3953588.075999975204 60445.022347942 2024-05-15T00:32:10.862142+00:00 19994330.197999950498 29000000.016999989748 27869999.912000000477 3953063.917000054847 60445.022359595 2024-05-15T00:32:11.869022+00:00 19994330.200999978930 29000000.013999998569 27870000.059999998659 3952088.950999975204 60445.022371071 2024-05-15T00:32:12.860524+00:00 19994330.199000000954 28999999.981000009924 27869999.995000001043 3953714.095999956131 60445.022382725 2024-05-15T00:32:13.867404+00:00 19994330.203999999911 29000000.013999998569 27869999.978000041097 3952829.047999978065 60445.022394200 2024-05-15T00:32:14.858907+00:00 19994330.202000018209 28999999.988999988884 27870000.060999989510 3957858.980000019073 60445.022405860 2024-05-15T00:32:15.866283+00:00 19994330.197999950498 29000000.003000020981 27869999.970999959856 3958554.832000017166 60445.022417514 2024-05-15T00:32:16.873161+00:00 19994330.203000068665 29000000.015999969095 27869999.971999999136 3954548.100999950897 60445.022428989 2024-05-15T00:32:17.864663+00:00 19994330.195999979973 28999999.989000018686 27869999.939000010490 3958315.986000061035 60445.022440649 2024-05-15T00:32:18.872040+00:00 19994330.202999949455 29000000.000000000000 27870000.044999960810 3958122.055999993812 60445.022452119 2024-05-15T00:32:19.863047+00:00 19994330.189000010490 29000000.006999969482 27870000.004000071436 3957477.034999967087 60445.022463778 2024-05-15T00:32:20.870422+00:00 19994330.190000060946 28999999.991000000387 27870000.016000028700 3948869.988000034820 60445.022475248 2024-05-15T00:32:21.861430+00:00 19994330.197000030428 28999999.985000010580 27869999.995000001043 3953387.924000024796 60445.022486907 2024-05-15T00:32:22.868805+00:00 19994330.196999911219 29000000.009999990463 27869999.975999951363 3954983.075999975204 60445.022498378 2024-05-15T00:32:23.859812+00:00 19994330.192000031471 29000000.008999999613 27870000.034000039101 3951528.911999940872 60445.022510037 2024-05-15T00:32:24.867187+00:00 19994330.199000000954 28999999.995000001043 27870000.023999929428 3954996.007000089157 60445.022521690 2024-05-15T00:32:25.874066+00:00 19994330.197000030428 28999999.991999980062 27869999.985000010580 3950797.954999924172 60445.022533166 2024-05-15T00:32:26.865570+00:00 19994330.199000000954 29000000.019000049680 27869999.965000029653 3953066.049000024796 60445.022544820 2024-05-15T00:32:27.872449+00:00 19994330.194000009447 28999999.980000019073 27869999.995999928564 3950512.023000001907 60445.022556296 2024-05-15T00:32:28.863952+00:00 19994330.197999950498 29000000.019999980927 27869999.991000059992 3952590.965000032913 60445.022567955 2024-05-15T00:32:29.871327+00:00 19994330.203000001609 28999999.985000010580 27870000.042999979109 3955133.960000038147 60445.022579425 2024-05-15T00:32:30.862335+00:00 19994330.199000000954 29000000.006999969482 27869999.993000030518 3954674.055999993812 60445.022591085 2024-05-15T00:32:31.869710+00:00 19994330.195999998599 29000000.008000019938 27870000.034000039101 3951540.995999931823 60445.022602554 2024-05-15T00:32:32.860717+00:00 19994330.188999999315 29000000.003999948502 27869999.933999899775 3957770.139000058174 60445.022614214 2024-05-15T00:32:33.868092+00:00 19994330.195999991149 29000000.003000020981 27870000.034000001848 3953087.867999910843 60445.022625684 2024-05-15T00:32:34.859099+00:00 19994330.202000010759 28999999.981000069529 27870000.024999998510 3955557.062000035774 60445.022637343 2024-05-15T00:32:35.866475+00:00 19994330.196000009775 29000000.007999900728 27869999.986999999732 3954920.891999959946 60445.022648997 2024-05-15T00:32:36.873354+00:00 19994330.199999991804 28999999.980000019073 27869999.918000001460 3952983.078000069130 60445.022660473 2024-05-15T00:32:37.864857+00:00 19994330.199000000954 29000000.013000011444 27870000.004999998957 3955554.909000039101 60445.022672127 2024-05-15T00:32:38.871736+00:00 19994330.203000009060 28999999.993000030518 27870000.037000000477 3956999.113999962807 60445.022683602 2024-05-15T00:32:39.863239+00:00 19994330.200999978930 29000000.016000028700 27869999.980000019073 3954229.929000020027 60445.022695256 2024-05-15T00:32:40.870120+00:00 19994330.200000021607 28999999.977999929339 27870000.021000001580 3953076.922999978065 60445.022706732 2024-05-15T00:32:41.861622+00:00 19994330.197999980301 29000000.003000020981 27870000.028999980539 3950772.087000011932 60445.022718385 2024-05-15T00:32:42.868501+00:00 19994330.196000039577 29000000.003000020981 27869999.946000009775 3952791.985999941826 60445.022729861 2024-05-15T00:32:43.860004+00:00 19994330.197999950498 29000000.004000000656 27870000.010999981314 3956481.970000029076 60445.022741521 2024-05-15T00:32:44.867380+00:00 19994330.193000018597 29000000.006999991834 27869999.978000041097 3955811.998999952804 60445.022752990 2024-05-15T00:32:45.858386+00:00 19994330.190999981016 28999999.975000008941 27870000.002999961376 3952447.117000102997 60445.022764650 2024-05-15T00:32:46.865762+00:00 19994330.194999989122 29000000.022999990731 27870000.016000028700 3955519.937999964226 60445.022776304 2024-05-15T00:32:47.872641+00:00 19994330.201000031084 28999999.992000009865 27870000.043999969959 3955067.001999973785 60445.022787780 2024-05-15T00:32:48.864144+00:00 19994330.199000000954 29000000.037999991328 27869999.967000011355 3954369.955999969970 60445.022799439 2024-05-15T00:32:49.871519+00:00 19994330.198000010103 28999999.973000019789 27869999.975000020117 3956849.996000051033 60445.022810909 2024-05-15T00:32:50.862526+00:00 19994330.206999961287 28999999.981999989599 27869999.980999950320 3954363.034000039101 60445.022822568 2024-05-15T00:32:51.869902+00:00 19994330.201000031084 29000000.013999968767 27870000.075000051409 3950582.005999923218 60445.022834038 2024-05-15T00:32:52.860909+00:00 19994330.208000000566 28999999.994000021368 27869999.993999961764 3950956.001000047196 60445.022845698 2024-05-15T00:32:53.868284+00:00 19994330.208999991417 29000000.013999998569 27870000.003000020981 3958988.008000016212 60445.022857168 2024-05-15T00:32:54.859291+00:00 19994330.203999999911 28999999.986999988556 27870000.024999979883 3955636.028999925125 60445.022868827 2024-05-15T00:32:55.866666+00:00 19994330.205999970436 29000000.002000030130 27869999.977000001818 3951892.940000057220 60445.022880303 2024-05-15T00:32:56.858169+00:00 19994330.203000068665 29000000.008999999613 27869999.981000069529 3954915.014999986161 60445.022891956 2024-05-15T00:32:57.865049+00:00 19994330.195999979973 28999999.987999979407 27869999.947999950498 3960723.968999981880 60445.022903616 2024-05-15T00:32:58.872424+00:00 19994330.202999949455 28999999.989000018686 27870000.011999960989 3953091.059000014793 60445.022915092 2024-05-15T00:32:59.863927+00:00 19994330.199000000954 28999999.993999961764 27870000.003000020981 3958018.973999977112 60445.022926745 2024-05-15T00:33:00.870806+00:00 19994330.202000018209 29000000.025000039488 27870000.039000030607 3954631.980000019073 60445.022938221 2024-05-15T00:33:01.862310+00:00 19994330.199000000954 29000000.004999998957 27870000.024999979883 3954498.970999956131 60445.022949875 2024-05-15T00:33:02.869188+00:00 19994330.195000048727 28999999.991999980062 27870000.006000038236 3953188.030000091065 60445.022961351 2024-05-15T00:33:03.860692+00:00 19994330.192999958992 28999999.988000039011 27869999.990999940783 3956078.891999959946 60445.022973010 2024-05-15T00:33:04.868067+00:00 19994330.200999978930 29000000.018999930471 27870000.017000079155 3952822.148000001907 60445.022984480 2024-05-15T00:33:05.859074+00:00 19994330.195000048727 29000000.000000000000 27869999.967999938875 3954724.949999928009 60445.022996140 2024-05-15T00:33:06.866449+00:00 19994330.205999970436 28999999.986000061035 27869999.947000030428 3955052.120000004768 60445.023007793 2024-05-15T00:33:07.873329+00:00 19994330.202000018209 28999999.983000040054 27870000.011999960989 3954578.024000049103 60445.023019269 2024-05-15T00:33:08.864832+00:00 19994330.210999969393 29000000.013999938965 27870000.024999979883 3955119.906000018120 60445.023030928 2024-05-15T00:33:09.872207+00:00 19994330.210000038147 28999999.981999989599 27870000.008000019938 3953400.103000044823 60445.023042399 2024-05-15T00:33:10.863214+00:00 19994330.207000020891 29000000.022999998182 27870000.022999998182 3954129.880999923218 60445.023054058 2024-05-15T00:33:11.870589+00:00 19994330.209999918938 29000000.006000038236 27869999.986000001431 3955209.120000004768 60445.023065528 2024-05-15T00:33:12.861597+00:00 19994330.200999978930 29000000.000000000000 27869999.971000000834 3958942.940000057220 60445.023077187 2024-05-15T00:33:13.868972+00:00 19994330.202000018209 28999999.978999968618 27870000.026000011712 3954719.995999931823 60445.023088657 2024-05-15T00:33:14.859979+00:00 19994330.200000051409 29000000.029000040144 27870000.029999990016 3958408.921000003815 60445.023100317 2024-05-15T00:33:15.867354+00:00 19994330.195999979973 28999999.964999910444 27869999.958000019193 3954140.083000063896 60445.023111787 2024-05-15T00:33:16.858361+00:00 19994330.199000000954 29000000.003000020981 27869999.987999979407 3956988.936999917030 60445.023123446 2024-05-15T00:33:17.865737+00:00 19994330.205999970436 29000000.014000058174 27870000.070000018924 3951343.050999999046 60445.023135106 2024-05-15T00:33:18.873111+00:00 19994330.199000000954 29000000.006999969482 27869999.934999998659 3955616.014999986161 60445.023146575 2024-05-15T00:33:19.864119+00:00 19994330.199000000954 29000000.019999980927 27870000.043999999762 3956650.923000096809 60445.023158235 2024-05-15T00:33:20.871494+00:00 19994330.189000010490 28999999.991999998689 27869999.974000010639 3954557.980999947060 60445.023169705 2024-05-15T00:33:21.862501+00:00 19994330.195999979973 28999999.989000000060 27869999.933999959379 3959362.054000020027 60445.023181364 2024-05-15T00:33:22.869877+00:00 19994330.184000000358 28999999.984000001103 27870000.050999999046 3955053.052999972831 60445.023192834 2024-05-15T00:33:23.860884+00:00 19994330.192999999970 29000000.008999999613 27869999.974000040442 3955137.940999985207 60445.023204494 2024-05-15T00:33:24.868258+00:00 19994330.186000000685 28999999.999000009149 27870000.047999981791 3955983.960000038147 60445.023215964 2024-05-15T00:33:25.859266+00:00 19994330.193999990821 29000000.009999990463 27870000.020000040531 3957958.921000003815 60445.023227623 2024-05-15T00:33:26.866641+00:00 19994330.199999999255 28999999.995999988168 27870000.006999969482 3959321.141999959946 60445.023239099 2024-05-15T00:33:27.858144+00:00 19994330.190999999642 28999999.994000021368 27870000.017000019550 3956994.052000045776 60445.023250753 2024-05-15T00:33:28.865024+00:00 19994330.198000010103 28999999.990999970585 27869999.972999989986 3952551.909000039101 60445.023262412 2024-05-15T00:33:29.872399+00:00 19994330.188999980688 29000000.006000038236 27869999.988999959081 3954631.058999896049 60445.023273882 2024-05-15T00:33:30.863406+00:00 19994330.196000009775 29000000.011999960989 27870000.028000000864 3952061.001000047196 60445.023285542 2024-05-15T00:33:31.870781+00:00 19994330.187999989837 28999999.997000038624 27869999.980000019073 3951470.957000017166 60445.023297011 2024-05-15T00:33:32.861789+00:00 19994330.198000010103 29000000.019999980927 27869999.990000009537 3958814.003000020981 60445.023308671 2024-05-15T00:33:33.869164+00:00 19994330.185999989510 28999999.983999971300 27869999.935999989510 3955874.083999990951 60445.023320147 2024-05-15T00:33:34.860667+00:00 19994330.189000010490 28999999.971000019461 27870000.019999980927 3957764.891999959946 60445.023331800 2024-05-15T00:33:35.867546+00:00 19994330.191999968141 29000000.013999998569 27870000.031000021845 3955323.930000067223 60445.023343276 2024-05-15T00:33:36.859049+00:00 19994330.184999998659 29000000.017000019550 27869999.991000059992 3954028.105999947060 60445.023354930 2024-05-15T00:33:37.865929+00:00 19994330.193000018597 28999999.993000030518 27870000.001999970526 3951997.866000055801 60445.023366406 2024-05-15T00:33:38.857432+00:00 19994330.199000000954 29000000.008000019938 27870000.042999979109 3954485.072999954224 60445.023378059 2024-05-15T00:33:39.864311+00:00 19994330.193000018597 28999999.977999929339 27869999.963999990374 3955741.008999944199 60445.023389718 2024-05-15T00:33:40.871686+00:00 19994330.196999970824 29000000.018000010401 27870000.006999969482 3952290.052000045776 60445.023401189 2024-05-15T00:33:41.862693+00:00 19994330.194999989122 28999999.978000041097 27869999.977000001818 3955832.947000027169 60445.023412848 2024-05-15T00:33:42.870068+00:00 19994330.202000018209 29000000.003000020981 27870000.036000009626 3953673.062999964226 60445.023424324 2024-05-15T00:33:43.861572+00:00 19994330.194999989122 29000000.023999929428 27869999.989000078291 3953420.011000037193 60445.023435977 2024-05-15T00:33:44.868451+00:00 19994330.194999989122 29000000.000000000000 27870000.058999899775 3953019.998000026215 60445.023447453 2024-05-15T00:33:45.859953+00:00 19994330.199000000954 29000000.009000059217 27869999.924000021070 3951108.921999930870 60445.023459107 2024-05-15T00:33:46.866833+00:00 19994330.197000030428 28999999.987999919802 27870000.042999979109 3958095.976999998093 60445.023470582 2024-05-15T00:33:47.858337+00:00 19994330.191999968141 28999999.995000001043 27869999.973000049591 3955291.052999972831 60445.023482236 2024-05-15T00:33:48.865216+00:00 19994330.190999981016 29000000.011000040919 27870000.013000011444 3958221.034000039101 60445.023493896 2024-05-15T00:33:49.872591+00:00 19994330.194000009447 28999999.985999941826 27869999.930999990553 3955817.935000061989 60445.023505372 2024-05-15T00:33:50.864094+00:00 19994330.199000000954 29000000.012000080198 27870000.057999998331 3957808.998999952804 60445.023517025 2024-05-15T00:33:51.870973+00:00 19994330.190000060946 28999999.981999989599 27869999.926000010222 3952768.057000041008 60445.023528501 2024-05-15T00:33:52.862476+00:00 19994330.202000018209 29000000.009999990463 27870000.085999999195 3953038.080999969970 60445.023540155 2024-05-15T00:33:53.869356+00:00 19994330.190999981016 28999999.991999980062 27869999.995000001043 3955167.901999949943 60445.023551630 2024-05-15T00:33:54.860859+00:00 19994330.192999958992 28999999.996999979019 27869999.972999989986 3954576.937000035774 60445.023563284 2024-05-15T00:33:55.867738+00:00 19994330.197999950498 29000000.001999970526 27870000.022999998182 3952628.013999938965 60445.023574760 2024-05-15T00:33:56.859242+00:00 19994330.195000048727 28999999.994000080973 27869999.969000011683 3953119.990000010002 60445.023586419 2024-05-15T00:33:57.866616+00:00 19994330.192000031471 29000000.017999999225 27870000.042999979109 3954608.990000010002 60445.023597889 2024-05-15T00:33:58.857624+00:00 19994330.189000010490 28999999.996999990195 27870000.000000000000 3952852.069000006188 60445.023609549 2024-05-15T00:33:59.864999+00:00 19994330.194000009447 28999999.990000009537 27870000.032000038773 3956364.041000009049 60445.023621202 2024-05-15T00:34:00.871878+00:00 19994330.192999958992 29000000.004999998957 27869999.941999968141 3956931.922999978065 60445.023632678 2024-05-15T00:34:01.863381+00:00 19994330.195999979973 29000000.014000009745 27870000.059999998659 3959609.009999989998 60445.023644332 2024-05-15T00:34:02.870261+00:00 19994330.187999960035 29000000.016999989748 27869999.920000020415 3951424.009000062943 60445.023655808 2024-05-15T00:34:03.861764+00:00 19994330.190000060946 28999999.960999999195 27870000.002999961376 3950718.052999972831 60445.023667461 2024-05-15T00:34:04.868643+00:00 19994330.189000010490 29000000.023999989033 27870000.054000020027 3951152.947000027169 60445.023678937 2024-05-15T00:34:05.860146+00:00 19994330.179999951273 28999999.975000020117 27870000.004999998957 3954477.018000007141 60445.023690596 2024-05-15T00:34:06.867521+00:00 19994330.185000058264 29000000.010999981314 27870000.013999998569 3949192.996999979019 60445.023702066 2024-05-15T00:34:07.858529+00:00 19994330.181999921799 29000000.009999990463 27869999.958999991417 3955542.050999999046 60445.023713726 2024-05-15T00:34:08.865904+00:00 19994330.198000069708 29000000.001000050455 27869999.976000010967 3951824.886999965180 60445.023725196 2024-05-15T00:34:09.856911+00:00 19994330.199000000954 28999999.996999979019 27870000.001999970526 3954333.998000026215 60445.023736855 2024-05-15T00:34:10.864286+00:00 19994330.199999928474 29000000.001999970526 27870000.032999988645 3954839.075000048149 60445.023748509 2024-05-15T00:34:11.871165+00:00 19994330.203999999911 28999999.995000001043 27869999.965000029653 3952425.008000016212 60445.023759984 2024-05-15T00:34:12.862669+00:00 19994330.194000009447 28999999.988000039011 27869999.952999949455 3950280.945999999996 60445.023771644 2024-05-15T00:34:13.870044+00:00 19994330.197000030428 29000000.010999981314 27870000.038000110537 3954908.026000000071 60445.023783114 2024-05-15T00:34:14.861051+00:00 19994330.195000048727 29000000.004000011832 27870000.006999969482 3952622.982000000775 60445.023794767 2024-05-15T00:34:15.867930+00:00 19994330.190999981016 28999999.998000029474 27870000.090000029653 3948769.964000000153 60445.023806243 2024-05-15T00:34:16.859433+00:00 19994330.197000000626 28999999.996999979019 27869999.935999989510 3952423.126999999862 60445.023817903 2024-05-15T00:34:17.866809+00:00 19994330.192000001669 29000000.003999948502 27869999.974999900907 3950403.905999999028 60445.023829373 2024-05-15T00:34:18.857816+00:00 19994330.195999998599 28999999.999000068754 27870000.040000081062 3951492.034000001848 60445.023841032 2024-05-15T00:34:19.865191+00:00 19994330.197000000626 29000000.005999919027 27870000.003999948502 3950673.076999995857 60445.023852686 2024-05-15T00:34:20.872070+00:00 19994330.192000001669 28999999.978000041097 27869999.945000048727 3950644.967000000179 60445.023864162 2024-05-15T00:34:21.863572+00:00 19994330.203999999911 28999999.990000009537 27869999.982999920845 3951454.032999999821 60445.023875815 2024-05-15T00:34:22.870452+00:00 19994330.198000010103 29000000.028000000864 27870000.040000081062 3950940.953000002075 60445.023887291 2024-05-15T00:34:23.861956+00:00 19994330.199999991804 28999999.996000051498 27870000.034999970347 3954309.952000000048 60445.023898945 2024-05-15T00:34:24.868834+00:00 19994330.197000000626 28999999.995999928564 27869999.912000060081 3954879.973000004888 60445.023910420 2024-05-15T00:34:25.860338+00:00 19994330.199999991804 29000000.011000040919 27870000.067999958992 3949662.019999995828 60445.023922080 2024-05-15T00:34:26.867713+00:00 19994330.200000021607 28999999.998000029474 27870000.004999998957 3951172.038000002969 60445.023933550 2024-05-15T00:34:27.858720+00:00 19994330.201999988407 28999999.984999898821 27869999.955000039190 3955793.005999996793 60445.023945210 2024-05-15T00:34:28.866095+00:00 19994330.206000000238 29000000.004999998957 27870000.015999909490 3949916.001000002027 60445.023956685 2024-05-15T00:34:29.857598+00:00 19994330.204999979585 29000000.007000088692 27869999.980000000447 3953480.964000002015 60445.023968339 2024-05-15T00:34:30.864478+00:00 19994330.210000038147 28999999.995999928564 27870000.031999990344 3953512.006999998819 60445.023979993 2024-05-15T00:34:31.871357+00:00 19994330.209999978542 28999999.998000029474 27869999.968000009656 3954307.042999998201 60445.023991468 2024-05-15T00:34:32.862860+00:00 19994330.203999999911 28999999.996999979019 27870000.010000009090 3954167.946999996901 60445.024003128 2024-05-15T00:34:33.870236+00:00 19994330.211000028998 29000000.006999969482 27869999.997999999672 3957651.017000005115 60445.024014598 2024-05-15T00:34:34.861243+00:00 19994330.208000000566 29000000.015999998897 27870000.032000008970 3952461.951000005007 60445.024026257 2024-05-15T00:34:35.868618+00:00 19994330.204999979585 28999999.978999998420 27870000.046999990940 3954440.946999996901 60445.024037727 2024-05-15T00:34:36.859625+00:00 19994330.210999969393 29000000.003999989480 27869999.949000000954 3953412.120999991894 60445.024049386 2024-05-15T00:34:37.867000+00:00 19994330.209000051022 29000000.008999999613 27869999.968999978155 3954612.072000011802 60445.024060857 2024-05-15T00:34:38.858008+00:00 19994330.208999991417 29000000.000000011176 27869999.995999988168 3948040.932999997865 60445.024072516 2024-05-15T00:34:39.865383+00:00 19994330.203999999911 28999999.998999979347 27870000.035000029951 3949281.974999994040 60445.024083986 2024-05-15T00:34:40.856390+00:00 19994330.200999978930 28999999.981000009924 27869999.994000021368 3949262.923999994993 60445.024095645 2024-05-15T00:34:41.863765+00:00 19994330.199000000954 29000000.011000011116 27870000.032000008970 3954979.060000001919 60445.024107299 2024-05-15T00:34:42.870644+00:00 19994330.192000031471 29000000.001999970526 27869999.984999950975 3953251.028999999166 60445.024118775 2024-05-15T00:34:43.862148+00:00 19994330.194999929518 28999999.986000001431 27869999.998000029474 3954026.013000010978 60445.024130434 2024-05-15T00:34:44.869523+00:00 19994330.195000048727 29000000.027000010014 27869999.995999988168 3947170.967999995220 60445.024141904 2024-05-15T00:34:45.860530+00:00 19994330.197000030428 28999999.964999970049 27869999.991000000387 3952293.030999987852 60445.024153564 2024-05-15T00:34:46.867905+00:00 19994330.202999949455 29000000.015000049025 27869999.966000020504 3949128.939999998081 60445.024165034 2024-05-15T00:34:47.858912+00:00 19994330.197000030428 28999999.995999988168 27870000.023999929428 3954458.003000020981 60445.024176693 2024-05-15T00:34:48.866288+00:00 19994330.202999949455 29000000.008000019938 27870000.038000110537 3947854.995999991894 60445.024188163 2024-05-15T00:34:49.857294+00:00 19994330.196000099182 29000000.005999978632 27870000.001999970526 3955942.002999991179 60445.024199822 2024-05-15T00:34:50.864670+00:00 19994330.193999890238 28999999.986999988556 27869999.955999970436 3953573.055999993812 60445.024211476 2024-05-15T00:34:51.871549+00:00 19994330.202000018209 28999999.988000039011 27870000.011000040919 3952317.958000003826 60445.024222952 2024-05-15T00:34:52.863052+00:00 19994330.195999979973 29000000.029999971390 27869999.995999928564 3953728.974000006914 60445.024234612 2024-05-15T00:34:53.870427+00:00 19994330.203000068665 28999999.996999979019 27869999.989000078291 3950382.092000008095 60445.024246082 2024-05-15T00:34:54.861435+00:00 19994330.205999970436 29000000.004000071436 27870000.093999978155 3946177.988000005018 60445.024257741 2024-05-15T00:34:55.868810+00:00 19994330.203999999911 28999999.991999980062 27869999.906000021845 3953645.031999974977 60445.024269217 2024-05-15T00:34:56.860313+00:00 19994330.210000038147 28999999.991999980062 27870000.011999960989 3951814.873000026215 60445.024280870 2024-05-15T00:34:57.867192+00:00 19994330.199999928474 29000000.013000011444 27870000.008999940008 3952745.037000000011 60445.024292346 2024-05-15T00:34:58.858695+00:00 19994330.197000030428 28999999.996999979019 27870000.025000099093 3947252.135999978054 60445.024304000 2024-05-15T00:34:59.865574+00:00 19994330.195999979973 29000000.003999948502 27869999.971999999136 3953334.925999999046 60445.024315475 2024-05-15T00:35:00.857078+00:00 19994330.193000078201 28999999.999000068754 27869999.946999911219 3954849.965000004042 60445.024327129 2024-05-15T00:35:01.863957+00:00 19994330.202000018209 29000000.006999969482 27870000.063000079244 3956673.048000007868 60445.024338788 2024-05-15T00:35:02.871332+00:00 19994330.188999891281 28999999.986000061035 27869999.957999940962 3950589.893000007141 60445.024350264 2024-05-15T00:35:03.862835+00:00 19994330.196000099182 29000000.012999888510 27870000.034000039101 3952225.040999978781 60445.024361918 2024-05-15T00:35:04.869715+00:00 19994330.191999908537 28999999.984000090510 27869999.980999950320 3955442.990000010002 60445.024373394 2024-05-15T00:35:05.861218+00:00 19994330.188000079244 28999999.985999941826 27869999.967000011355 3954571.133000016212 60445.024385053 2024-05-15T00:35:06.868593+00:00 19994330.200999978930 29000000.027000069618 27870000.083999991417 3955917.958999990951 60445.024396523 2024-05-15T00:35:07.859600+00:00 19994330.192000031471 28999999.995999928564 27869999.984000001103 3950976.842999995220 60445.024408183 2024-05-15T00:35:08.866975+00:00 19994330.194000009447 29000000.011999960989 27870000.006000000983 3955308.111000000965 60445.024419652 2024-05-15T00:35:09.857983+00:00 19994330.186999920756 28999999.997000098228 27869999.975999999791 3952524.904000014067 60445.024431312 2024-05-15T00:35:10.865358+00:00 19994330.192000001669 28999999.970999959856 27869999.945000011474 3952124.081999986898 60445.024442782 2024-05-15T00:35:11.856365+00:00 19994330.192000001669 29000000.008000001311 27870000.024999991059 3954142.979999988806 60445.024454441 2024-05-15T00:35:12.863740+00:00 19994330.187999989837 29000000.008000001311 27870000.057999998331 3954998.013000010978 60445.024466095 2024-05-15T00:35:13.870619+00:00 19994330.194000009447 29000000.002999991179 27869999.932000011206 3955738.909999995958 60445.024477571 2024-05-15T00:35:14.862122+00:00 19994330.192000001669 28999999.997000008821 27870000.030000001192 3955403.110000013839 60445.024489230 2024-05-15T00:35:15.869498+00:00 19994330.196000009775 28999999.976000010967 27869999.962999999523 3953054.077999978792 60445.024500700 2024-05-15T00:35:16.860505+00:00 19994330.192999988794 29000000.009999990463 27870000.051999989897 3957320.883000016212 60445.024512360 2024-05-15T00:35:17.867880+00:00 19994330.191000010818 29000000.022999998182 27869999.975000020117 3956894.041999996174 60445.024523830 2024-05-15T00:35:18.858887+00:00 19994330.193999979645 28999999.977000001818 27870000.037999991328 3956885.905000001192 60445.024535489 2024-05-15T00:35:19.866263+00:00 19994330.196000009775 29000000.029000010341 27869999.922999981791 3954343.991999983788 60445.024546965 2024-05-15T00:35:20.857766+00:00 19994330.199999991804 28999999.984999950975 27870000.102000001818 3950355.109000027180 60445.024558619 2024-05-15T00:35:21.864645+00:00 19994330.201000008732 28999999.990000009537 27870000.007000029087 3954700.907999991905 60445.024570094 2024-05-15T00:35:22.856148+00:00 19994330.205000009388 29000000.009999990463 27869999.969999969006 3955553.062999964226 60445.024581748 2024-05-15T00:35:23.863027+00:00 19994330.202000018209 28999999.984000030905 27869999.944000009447 3950715.965000032913 60445.024593407 2024-05-15T00:35:24.870402+00:00 19994330.191999968141 29000000.018000010401 27870000.022999998182 3952112.033999979030 60445.024604883 2024-05-15T00:35:25.861906+00:00 19994330.194999989122 28999999.982999980450 27869999.954999979585 3955415.953000009060 60445.024616537 2024-05-15T00:35:26.868785+00:00 19994330.192000031471 29000000.000999990851 27870000.042000059038 3948480.009000002872 60445.024628012 2024-05-15T00:35:27.860288+00:00 19994330.199000000954 29000000.008999999613 27870000.016000028700 3951419.098999977112 60445.024639666 2024-05-15T00:35:28.867167+00:00 19994330.199999991804 29000000.000000059605 27869999.998999949545 3952066.908000051975 60445.024651142 2024-05-15T00:35:29.858671+00:00 19994330.199999991804 29000000.018000010401 27870000.050999999046 3947240.109999955166 60445.024662795 2024-05-15T00:35:30.865550+00:00 19994330.195999979973 28999999.991999980062 27869999.921000000089 3953036.918000041973 60445.024674271 2024-05-15T00:35:31.857053+00:00 19994330.193000018597 28999999.998000029474 27869999.980000019073 3955203.048999965191 60445.024685931 2024-05-15T00:35:32.864428+00:00 19994330.200999978930 28999999.995999928564 27870000.039999961853 3952118.009000002872 60445.024697401 2024-05-15T00:35:33.855436+00:00 19994330.195000048727 28999999.985000010580 27869999.981999989599 3953409.935000001919 60445.024709060 2024-05-15T00:35:34.862811+00:00 19994330.201999958605 29000000.016999959946 27870000.090999960899 3949301.041000009049 60445.024720714 2024-05-15T00:35:35.869690+00:00 19994330.202000018209 29000000.009999990463 27869999.938000079244 3953559.985000013839 60445.024732190 2024-05-15T00:35:36.861193+00:00 19994330.194000009447 28999999.975000020117 27869999.962999939919 3954990.075999975204 60445.024743843 2024-05-15T00:35:37.868073+00:00 19994330.208999991417 29000000.006000038236 27870000.065000060946 3947810.893000007141 60445.024755319 2024-05-15T00:35:38.859575+00:00 19994330.215999960899 28999999.985999941826 27869999.957999940962 3950632.991999983788 60445.024766973 2024-05-15T00:35:39.866454+00:00 19994330.220000028610 29000000.022999998182 27870000.081000089645 3950370.974000037182 60445.024778449 2024-05-15T00:35:40.857958+00:00 19994330.210000038147 28999999.976000070572 27869999.880999919027 3949647.125000000000 60445.024790108 2024-05-15T00:35:41.865332+00:00 19994330.213999990374 29000000.006999969482 27870000.064000010490 3953038.896999955177 60445.024801578 2024-05-15T00:35:42.856340+00:00 19994330.209999918938 29000000.001000050455 27869999.960000038147 3954975.121000051033 60445.024813238 2024-05-15T00:35:43.863715+00:00 19994330.218000050634 29000000.003999948502 27869999.957999940962 3951699.915999948978 60445.024824891 2024-05-15T00:35:44.870595+00:00 19994330.218999978155 29000000.006000038236 27870000.083000060171 3950058.083000003826 60445.024836367 2024-05-15T00:35:45.862098+00:00 19994330.216000080109 29000000.003000020981 27869999.988999959081 3955696.885000050068 60445.024848021 2024-05-15T00:35:46.868977+00:00 19994330.219999909401 28999999.982999920845 27870000.006999999285 3954866.094999969006 60445.024859496 2024-05-15T00:35:47.860480+00:00 19994330.213999990374 29000000.021000031382 27869999.984999999404 3955014.929000020027 60445.024871156 2024-05-15T00:35:48.867855+00:00 19994330.211000081152 29000000.006000000983 27870000.013999998569 3950719.950999975204 60445.024882626 2024-05-15T00:35:49.858863+00:00 19994330.207999940962 28999999.987000010908 27869999.984000008553 3952636.980000019073 60445.024894285 2024-05-15T00:35:50.866238+00:00 19994330.192000031471 29000000.007999990135 27869999.959999978542 3954013.069999992847 60445.024905755 2024-05-15T00:35:51.857244+00:00 19994330.202999949455 28999999.993999999017 27870000.020000010729 3952017.990000010002 60445.024917414 2024-05-15T00:35:52.864620+00:00 19994330.190000060946 28999999.996000010520 27870000.020000010729 3952796.030999958981 60445.024928885 2024-05-15T00:35:53.855627+00:00 19994330.192000031471 29000000.004000011832 27869999.972999989986 3952256.984000027180 60445.024940544 2024-05-15T00:35:54.863002+00:00 19994330.192999958992 29000000.021999981254 27870000.028000000864 3953323.981999992859 60445.024952204 2024-05-15T00:35:55.870378+00:00 19994330.197000030428 28999999.981999989599 27869999.977000001818 3956225.949999988079 60445.024963673 2024-05-15T00:35:56.861385+00:00 19994330.212000008672 29000000.006000008434 27870000.077000018209 3954942.037000000011 60445.024975333 2024-05-15T00:35:57.868760+00:00 19994330.223999980837 28999999.999000009149 27869999.977999988943 3958672.068000019062 60445.024986809 2024-05-15T00:35:58.860263+00:00 19994330.212999939919 29000000.004000011832 27870000.013000011444 3950905.916999996174 60445.024998462 2024-05-15T00:35:59.867143+00:00 19994330.221000079066 28999999.986000001431 27869999.898999989033 3951624.170000017155 60445.025009938 2024-05-15T00:36:00.858646+00:00 19994330.212000008672 28999999.973999980837 27870000.040000021458 3957916.867999970913 60445.025021592 2024-05-15T00:36:01.865525+00:00 19994330.215999960899 29000000.021000031382 27869999.993999961764 3953998.003000020981 60445.025033067 2024-05-15T00:36:02.857028+00:00 19994330.210999969393 29000000.007999960333 27870000.016000028700 3952997.959999979008 60445.025044727 2024-05-15T00:36:03.864403+00:00 19994330.221999999136 29000000.002000030130 27869999.993999961764 3956314.068000019062 60445.025056197 2024-05-15T00:36:04.855410+00:00 19994330.223000001162 29000000.004999998957 27869999.988000039011 3955677.921999990940 60445.025067857 2024-05-15T00:36:05.862785+00:00 19994330.214999999851 28999999.981000009924 27870000.064000010490 3956635.988000034820 60445.025079510 2024-05-15T00:36:06.869665+00:00 19994330.203999999911 29000000.024999979883 27869999.993000030518 3954537.043999969959 60445.025090986 2024-05-15T00:36:07.861168+00:00 19994330.206999991089 29000000.001000050455 27869999.963999990374 3954469.027000010014 60445.025102640 2024-05-15T00:36:08.868047+00:00 19994330.206000000238 28999999.993999961764 27869999.990999940783 3956614.069999992847 60445.025114115 2024-05-15T00:36:09.859551+00:00 19994330.201000008732 28999999.985000010580 27870000.016000028700 3950961.991999983788 60445.025125769 2024-05-15T00:36:10.866429+00:00 19994330.201000008732 28999999.980999950320 27869999.990000009537 3957489.944999992847 60445.025137245 2024-05-15T00:36:11.857933+00:00 19994330.208999991417 29000000.014999989420 27870000.082999940962 3958853.038000047207 60445.025148904 2024-05-15T00:36:12.865308+00:00 19994330.208999991417 29000000.006000038236 27869999.889999989420 3952072.908999979030 60445.025160374 2024-05-15T00:36:13.856315+00:00 19994330.201000008732 29000000.006000038236 27870000.033000111580 3953434.982999979984 60445.025172033 2024-05-15T00:36:14.863690+00:00 19994330.200000021607 29000000.005999919027 27870000.001999970526 3953459.085000038147 60445.025183504 2024-05-15T00:36:15.854698+00:00 19994330.206000000238 28999999.986999988556 27869999.957000020891 3952481.958000003826 60445.025195163 2024-05-15T00:36:16.862073+00:00 19994330.202999979258 29000000.012000080198 27870000.020999908447 3957998.944999992847 60445.025206816 2024-05-15T00:36:17.868951+00:00 19994330.203999999911 28999999.988999959081 27869999.999000068754 3956794.037999988068 60445.025218292 2024-05-15T00:36:18.860455+00:00 19994330.199999991804 29000000.019999980927 27870000.041000008583 3951385.083000003826 60445.025229952 2024-05-15T00:36:19.867830+00:00 19994330.194000009447 29000000.000000000000 27869999.968999978155 3957756.899999976158 60445.025241422 2024-05-15T00:36:20.858837+00:00 19994330.207000020891 28999999.963000059128 27870000.005999919027 3950104.926999986172 60445.025253081 2024-05-15T00:36:21.866212+00:00 19994330.206000030041 29000000.018000010401 27869999.975000020117 3952108.134000002872 60445.025264557 2024-05-15T00:36:22.857715+00:00 19994330.210999969393 29000000.004999998957 27870000.019000049680 3952845.000000000000 60445.025276211 2024-05-15T00:36:23.864595+00:00 19994330.215000029653 29000000.010999921709 27870000.028000000864 3955612.022000014782 60445.025287686 2024-05-15T00:36:24.856098+00:00 19994330.205999970436 28999999.980000019073 27869999.962999999523 3953299.925999999046 60445.025299340 2024-05-15T00:36:25.862978+00:00 19994330.217999991030 29000000.000000000000 27869999.988000001758 3958252.935000001919 60445.025311000 2024-05-15T00:36:26.870352+00:00 19994330.215000029653 29000000.004999998957 27870000.057000000030 3951566.144999980927 60445.025322469 2024-05-15T00:36:27.861360+00:00 19994330.215999960899 28999999.993000000715 27869999.949999991804 3953417.927000045776 60445.025334129 2024-05-15T00:36:28.868735+00:00 19994330.219000041485 29000000.006999999285 27870000.022000011057 3956432.072000027169 60445.025345605 2024-05-15T00:36:29.860238+00:00 19994330.221999939531 29000000.018000010401 27870000.006999999285 3952112.010999917984 60445.025357259 2024-05-15T00:36:30.867118+00:00 19994330.213000059128 28999999.984999980778 27870000.011999990791 3954939.940999985207 60445.025368728 2024-05-15T00:36:31.858125+00:00 19994330.220999959856 29000000.012000020593 27869999.988999988884 3952232.896000028122 60445.025380388 2024-05-15T00:36:32.865500+00:00 19994330.218000050634 28999999.982999980450 27869999.992000009865 3955803.059000014793 60445.025391864 2024-05-15T00:36:33.857003+00:00 19994330.218999978155 29000000.000000000000 27870000.016999989748 3953338.093999981880 60445.025403517 2024-05-15T00:36:34.863882+00:00 19994330.225999951363 28999999.993000030518 27869999.957000020891 3953373.023000001907 60445.025414993 2024-05-15T00:36:35.855385+00:00 19994330.220000028610 28999999.986999988556 27870000.078999999911 3957648.896000028122 60445.025426647 2024-05-15T00:36:36.862264+00:00 19994330.215000029653 29000000.022999998182 27869999.959999978542 3953814.064999938011 60445.025438306 2024-05-15T00:36:37.869640+00:00 19994330.213999990374 28999999.994000021368 27869999.990000009537 3955270.985000013839 60445.025449776 2024-05-15T00:36:38.860647+00:00 19994330.217999938875 28999999.997999969870 27869999.973999980837 3954260.088000059128 60445.025461435 2024-05-15T00:36:39.868023+00:00 19994330.221000079066 29000000.008999999613 27870000.028000000864 3956348.912999988068 60445.025472905 2024-05-15T00:36:40.859029+00:00 19994330.221999999136 29000000.004999998957 27869999.992000039667 3956067.985000013839 60445.025484565 2024-05-15T00:36:41.866404+00:00 19994330.208999991417 29000000.008000019938 27870000.046000000089 3953279.952000021935 60445.025496035 2024-05-15T00:36:42.857412+00:00 19994330.200999978930 28999999.984000030905 27869999.939000010490 3951639.008000016212 60445.025507694 2024-05-15T00:36:43.864787+00:00 19994330.210000038147 28999999.992999911308 27870000.069999929518 3962035.028999925125 60445.025519170 2024-05-15T00:36:44.856290+00:00 19994330.208999991417 29000000.018000010401 27869999.990000009537 3950486.078999996185 60445.025530824 2024-05-15T00:36:45.863169+00:00 19994330.212999939919 29000000.009000059217 27869999.970000028610 3952957.915000081062 60445.025542299 2024-05-15T00:36:46.854673+00:00 19994330.218000050634 28999999.975000020117 27869999.945000048727 3953828.024999976158 60445.025553953 2024-05-15T00:36:47.861551+00:00 19994330.207000020891 28999999.997999910265 27870000.077999949455 3956991.018000007141 60445.025565613 2024-05-15T00:36:48.868927+00:00 19994330.219999909401 29000000.027000069618 27869999.970000028610 3958102.899999976158 60445.025577082 2024-05-15T00:36:49.859934+00:00 19994330.215000029653 28999999.993999961764 27870000.008999940008 3956733.095000029076 60445.025588742 2024-05-15T00:36:50.867309+00:00 19994330.203999999911 29000000.001999970526 27870000.004999998957 3957412.133999944199 60445.025600212 2024-05-15T00:36:51.858317+00:00 19994330.208000060171 29000000.000000000000 27869999.963999990374 3954457.848000050057 60445.025611871 2024-05-15T00:36:52.865692+00:00 19994330.203999999911 28999999.995000001043 27870000.069000009447 3959904.977999926079 60445.025623347 2024-05-15T00:36:53.857195+00:00 19994330.207999940962 28999999.999000068754 27869999.951000090688 3956920.003000020981 60445.025635001 2024-05-15T00:36:54.864074+00:00 19994330.215000029653 28999999.977999929339 27869999.982999920845 3955740.939000010025 60445.025646477 2024-05-15T00:36:55.855577+00:00 19994330.212999939919 29000000.003000020981 27869999.980000019073 3956470.139999986161 60445.025658130 2024-05-15T00:36:56.862456+00:00 19994330.215000029653 29000000.006000038236 27870000.047999981791 3952262.971000074875 60445.025669790 2024-05-15T00:36:57.869832+00:00 19994330.215999998152 29000000.006999969482 27870000.049000021070 3958395.900999904145 60445.025681260 2024-05-15T00:36:58.860839+00:00 19994330.217999998480 29000000.000000000000 27869999.955999970436 3959752.067000031006 60445.025692919 2024-05-15T00:36:59.868214+00:00 19994330.220999989659 28999999.996999979019 27869999.975000020117 3959057.978000044823 60445.025704395 2024-05-15T00:37:00.859717+00:00 19994330.219000011683 29000000.014000058174 27869999.955999970436 3958555.011999965180 60445.025716049 2024-05-15T00:37:01.866596+00:00 19994330.217999991030 28999999.986999988556 27870000.040000081062 3956066.011999965180 60445.025727524 2024-05-15T00:37:02.858100+00:00 19994330.228000000119 28999999.993999999017 27869999.972999930382 3955404.998000026215 60445.025739178 2024-05-15T00:37:03.864979+00:00 19994330.228000000119 29000000.008999999613 27870000.035999998450 3956332.988000034820 60445.025750654 2024-05-15T00:37:04.856482+00:00 19994330.224000010639 28999999.988999988884 27870000.032000001520 3959100.041999936104 60445.025762313 2024-05-15T00:37:05.863857+00:00 19994330.220999989659 29000000.028999999166 27869999.986999999732 3954710.030000091065 60445.025773783 2024-05-15T00:37:06.854864+00:00 19994330.219000011683 28999999.966000009328 27869999.948999989778 3956521.902999997139 60445.025785442 2024-05-15T00:37:07.862240+00:00 19994330.218999978155 29000000.028000000864 27870000.069000009447 3955295.986999989022 60445.025797096 2024-05-15T00:37:08.869119+00:00 19994330.220000028610 28999999.974999990314 27869999.927000019699 3959006.075999975204 60445.025808572 2024-05-15T00:37:09.860622+00:00 19994330.217999991030 29000000.001000020653 27870000.012999981642 3956013.934999942780 60445.025820225 2024-05-15T00:37:10.867501+00:00 19994330.221000019461 28999999.991999980062 27870000.026000019163 3957050.053000092972 60445.025831701 2024-05-15T00:37:11.859005+00:00 19994330.230999950320 28999999.999000009149 27870000.023999989033 3953844.035999894142 60445.025843361 2024-05-15T00:37:12.866380+00:00 19994330.230000019073 29000000.013000011444 27869999.952000018209 3959829.989000082016 60445.025854831 2024-05-15T00:37:13.857387+00:00 19994330.204999979585 29000000.034999970347 27870000.029999971390 3956259.962999939919 60445.025866490 2024-05-15T00:37:14.864762+00:00 19994330.206000030041 28999999.972999989986 27870000.008999999613 3960071.934000014793 60445.025877960 2024-05-15T00:37:15.855769+00:00 19994330.212000008672 29000000.003000020981 27870000.005999978632 3954688.085999966133 60445.025889620 2024-05-15T00:37:16.863145+00:00 19994330.212999999523 28999999.995999988168 27869999.991000000387 3960692.865000010002 60445.025901090 2024-05-15T00:37:17.854152+00:00 19994330.208000000566 29000000.008000019938 27869999.959000051022 3954702.091000080109 60445.025912749 2024-05-15T00:37:18.861527+00:00 19994330.199000000954 28999999.985000010580 27869999.994999948889 3956501.046000003815 60445.025924403 2024-05-15T00:37:19.868406+00:00 19994330.196999970824 28999999.977999988943 27870000.038000050932 3957023.963999987114 60445.025935879 2024-05-15T00:37:20.859909+00:00 19994330.197000030428 29000000.030999958515 27869999.986999988556 3960239.972999929916 60445.025947538 2024-05-15T00:37:21.867284+00:00 19994330.191999968141 28999999.981999989599 27870000.012000020593 3958552.105000019073 60445.025959008 2024-05-15T00:37:22.858292+00:00 19994330.202000018209 29000000.019000049680 27869999.992999911308 3959586.917000054847 60445.025970668 2024-05-15T00:37:23.865667+00:00 19994330.197999950498 28999999.983999971300 27869999.984000090510 3957549.021999955177 60445.025982143 2024-05-15T00:37:24.857170+00:00 19994330.202000018209 29000000.001999970526 27869999.932999968529 3962864.985000013839 60445.025993797 2024-05-15T00:37:25.864049+00:00 19994330.203000068665 28999999.994000080973 27870000.151000019163 3960615.016000031959 60445.026005273 2024-05-15T00:37:26.855552+00:00 19994330.196999911219 29000000.004999998957 27869999.980999950320 3956265.032999991905 60445.026016926 2024-05-15T00:37:27.862432+00:00 19994330.201000090688 28999999.995000001043 27869999.917999979109 3959697.886999965180 60445.026028402 2024-05-15T00:37:28.853935+00:00 19994330.195999979973 29000000.018999930471 27869999.977000001818 3960399.054000020027 60445.026040061 2024-05-15T00:37:29.861310+00:00 19994330.196999911219 28999999.991000059992 27870000.081000089645 3957949.052000045776 60445.026051715 2024-05-15T00:37:30.868189+00:00 19994330.197000030428 29000000.004999998957 27869999.939999941736 3957816.967999935150 60445.026063191 2024-05-15T00:37:31.859692+00:00 19994330.197000030428 28999999.995000001043 27870000.034999970347 3956952.996000051033 60445.026074844 2024-05-15T00:37:32.866572+00:00 19994330.207999940962 29000000.009999990463 27870000.035000089556 3961417.974999905098 60445.026086320 2024-05-15T00:37:33.858075+00:00 19994330.201000090688 28999999.977000001818 27869999.957000020891 3957325.972000002861 60445.026097980 2024-05-15T00:37:34.865449+00:00 19994330.197999950498 29000000.021999958903 27870000.029999971390 3956208.044000030030 60445.026109450 2024-05-15T00:37:35.856457+00:00 19994330.208999991417 29000000.001000050455 27869999.949000000954 3960416.914999961853 60445.026121109 2024-05-15T00:37:36.863832+00:00 19994330.195000048727 28999999.977000001818 27870000.018000010401 3958780.173000096809 60445.026132585 2024-05-15T00:37:37.855336+00:00 19994330.200999978930 29000000.029999971390 27870000.029999971390 3960386.845999956131 60445.026144239 2024-05-15T00:37:38.862215+00:00 19994330.192000031471 29000000.001000050455 27869999.975000020117 3958552.000000000000 60445.026155714 2024-05-15T00:37:39.853717+00:00 19994330.199999928474 28999999.973999999464 27869999.967999938875 3956105.029000043869 60445.026167374 2024-05-15T00:37:40.861093+00:00 19994330.190999981016 29000000.004999998957 27870000.058000091463 3956350.057999968994 60445.026179028 2024-05-15T00:37:41.867972+00:00 19994330.199000000954 28999999.998000010848 27869999.975999999791 3957330.018999934196 60445.026190503 2024-05-15T00:37:42.859475+00:00 19994330.203000068665 29000000.015999991447 27870000.002999998629 3959287.976999998093 60445.026202157 2024-05-15T00:37:43.866354+00:00 19994330.192000031471 28999999.983000010252 27870000.037999998778 3960313.002000092994 60445.026213633 2024-05-15T00:37:44.857858+00:00 19994330.189999941736 28999999.979999989271 27869999.953999999911 3956817.013999938965 60445.026225287 2024-05-15T00:37:45.864737+00:00 19994330.195999979973 29000000.006999999285 27869999.970999989659 3951608.991000055801 60445.026236762 2024-05-15T00:37:46.856241+00:00 19994330.208999991417 29000000.041000008583 27870000.075000021607 3952585.901999949943 60445.026248416 2024-05-15T00:37:47.863119+00:00 19994330.203999999911 28999999.984999980778 27870000.000999990851 3951236.129999995232 60445.026259892 2024-05-15T00:37:48.854623+00:00 19994330.206000089645 28999999.986999988556 27870000.011999990791 3960079.950000048149 60445.026271551 2024-05-15T00:37:49.861998+00:00 19994330.206999901682 29000000.004000011832 27869999.911000009626 3956792.032999991905 60445.026283205 2024-05-15T00:37:50.868877+00:00 19994330.210000038147 29000000.022999998182 27869999.985999971628 3957218.032999991905 60445.026294680 2024-05-15T00:37:51.860380+00:00 19994330.208000000566 28999999.978000041097 27870000.112000048161 3955195.962000011932 60445.026306334 2024-05-15T00:37:52.867259+00:00 19994330.208000000566 28999999.998999949545 27869999.956999961287 3952546.927999972831 60445.026317810 2024-05-15T00:37:53.858763+00:00 19994330.212000001222 28999999.993000030518 27869999.957000020891 3952782.014999986161 60445.026329463 2024-05-15T00:37:54.865642+00:00 19994330.198999989778 29000000.011999960989 27870000.041000008583 3954634.055000067223 60445.026340939 2024-05-15T00:37:55.857145+00:00 19994330.189000010490 28999999.989000018686 27869999.959999978542 3953673.949999928009 60445.026352598 2024-05-15T00:37:56.864520+00:00 19994330.195000011474 29000000.018999990076 27870000.002000030130 3954265.968000053894 60445.026364069 2024-05-15T00:37:57.855527+00:00 19994330.201999988407 28999999.984000030905 27870000.046999990940 3954632.847000002861 60445.026375728 2024-05-15T00:37:58.862903+00:00 19994330.184999998659 29000000.008000019938 27869999.985000010580 3955236.268000007141 60445.026387198 2024-05-15T00:37:59.853910+00:00 19994330.182999998331 29000000.003999948502 27869999.997999969870 3952526.918999909889 60445.026398858 2024-05-15T00:38:00.861285+00:00 19994330.182999998331 29000000.019000049680 27870000.014000058174 3955661.013000010978 60445.026410517 2024-05-15T00:38:01.868660+00:00 19994330.182999998331 28999999.965999960899 27869999.991999980062 3958487.014000058174 60445.026421987 2024-05-15T00:38:02.859667+00:00 19994330.177999999374 29000000.006999969482 27869999.987999919802 3957832.980000019073 60445.026433646 2024-05-15T00:38:03.867042+00:00 19994330.182000011206 29000000.003000020981 27869999.978000041097 3959083.953999996185 60445.026445122 2024-05-15T00:38:04.858546+00:00 19994330.192999958992 28999999.978999968618 27870000.039000030607 3953330.050999999046 60445.026456776 2024-05-15T00:38:05.865425+00:00 19994330.175000008196 29000000.008000019938 27869999.967000011355 3954605.996999979019 60445.026468251 2024-05-15T00:38:06.856928+00:00 19994330.184000018984 29000000.011999960989 27870000.057999968529 3956868.055999993812 60445.026479905 2024-05-15T00:38:07.863807+00:00 19994330.194999989122 29000000.005000110716 27869999.958999991417 3957001.983999968041 60445.026491381 2024-05-15T00:38:08.855311+00:00 19994330.209999978542 28999999.993999961764 27870000.041000008583 3957680.947000027169 60445.026503040 2024-05-15T00:38:09.862686+00:00 19994330.196000039577 29000000.008999940008 27869999.950999978930 3958749.075000048149 60445.026514511 2024-05-15T00:38:10.853693+00:00 19994330.194999989122 28999999.994000080973 27870000.045000080019 3959542.867999910843 60445.026526170 2024-05-15T00:38:11.861068+00:00 19994330.200999978930 28999999.997999910265 27869999.984999898821 3962736.030000091065 60445.026537823 2024-05-15T00:38:12.867948+00:00 19994330.198000010103 29000000.021000031382 27869999.973000049591 3958556.035999894142 60445.026549299 2024-05-15T00:38:13.859450+00:00 19994330.208000000566 28999999.971000079066 27870000.016000028700 3956633.030000091065 60445.026560953 2024-05-15T00:38:14.866330+00:00 19994330.203999999911 28999999.991999980062 27869999.981999989599 3962992.929999948014 60445.026572429 2024-05-15T00:38:15.857833+00:00 19994330.197000030428 29000000.009999990463 27869999.978999968618 3961220.065000057220 60445.026584082 2024-05-15T00:38:16.864712+00:00 19994330.195999979973 29000000.002999998629 27870000.032999988645 3955408.018000007141 60445.026595558 2024-05-15T00:38:17.856215+00:00 19994330.202000018209 29000000.003000009805 27869999.993000030518 3957531.969999908935 60445.026607217 2024-05-15T00:38:18.863590+00:00 19994330.199999928474 29000000.008999999613 27870000.004999998957 3961838.008000016212 60445.026618687 2024-05-15T00:38:19.854598+00:00 19994330.194000009447 29000000.010999988765 27870000.022999998182 3957752.001999973785 60445.026630347 2024-05-15T00:38:20.861973+00:00 19994330.195000048727 28999999.986999999732 27870000.015999998897 3953009.078000069130 60445.026641817 2024-05-15T00:38:21.852980+00:00 19994330.199000000954 29000000.006000008434 27869999.953999999911 3954303.822000027169 60445.026653476 2024-05-15T00:38:22.860355+00:00 19994330.187000039965 28999999.973999980837 27870000.034000009298 3957785.056999921799 60445.026665130 2024-05-15T00:38:23.867235+00:00 19994330.190999981016 29000000.013000011444 27869999.938999999315 3957721.046000003815 60445.026676606 2024-05-15T00:38:24.858738+00:00 19994330.192999958992 29000000.004000011832 27870000.011999990791 3960385.962000011932 60445.026688265 2024-05-15T00:38:25.866113+00:00 19994330.195999979973 29000000.034999970347 27870000.025000009686 3959194.009999989998 60445.026699735 2024-05-15T00:38:26.857120+00:00 19994330.200999978930 28999999.971999999136 27870000.015999998897 3964431.991999983788 60445.026711395 2024-05-15T00:38:27.864495+00:00 19994330.192000031471 28999999.987000048161 27869999.986000001431 3957821.030000091065 60445.026722865 2024-05-15T00:38:28.855502+00:00 19994330.192000031471 28999999.993999961764 27869999.985000010580 3958065.921000003815 60445.026734524 2024-05-15T00:38:29.862878+00:00 19994330.192999958992 29000000.028000000864 27870000.063999950886 3960622.106999992859 60445.026746000 2024-05-15T00:38:30.854380+00:00 19994330.189000010490 28999999.974000040442 27869999.911000009626 3955488.955999969970 60445.026757659 2024-05-15T00:38:31.861756+00:00 19994330.190999981016 29000000.026999950409 27870000.087000008672 3957855.088999987114 60445.026769129 2024-05-15T00:38:32.852763+00:00 19994330.193000078201 28999999.985000010580 27869999.940999981016 3956046.014000058174 60445.026780789 2024-05-15T00:38:33.860139+00:00 19994330.185999989510 29000000.018000010401 27870000.009999990463 3958982.893999934196 60445.026792442 2024-05-15T00:38:34.867018+00:00 19994330.191999908537 28999999.988999959081 27869999.976000010967 3955577.047000051010 60445.026803918 2024-05-15T00:38:35.858521+00:00 19994330.194000009447 28999999.986999988556 27870000.069999989122 3964557.960999966133 60445.026815577 2024-05-15T00:38:36.865896+00:00 19994330.186000108719 29000000.004000071436 27869999.927000049502 3957591.003000020981 60445.026827048 2024-05-15T00:38:37.856903+00:00 19994330.194999929518 28999999.998999949545 27870000.062999960035 3962801.034999967087 60445.026838707 2024-05-15T00:38:38.864278+00:00 19994330.197000030428 29000000.000000000000 27869999.956000030041 3957599.965000032913 60445.026850183 2024-05-15T00:38:39.855781+00:00 19994330.197000030428 28999999.978000041097 27869999.977000001818 3960370.987999916077 60445.026861836 2024-05-15T00:38:40.862661+00:00 19994330.200999978930 29000000.022999998182 27870000.026999950409 3960828.091000080109 60445.026873312 2024-05-15T00:38:41.854164+00:00 19994330.194000009447 28999999.996999979019 27869999.949000000954 3955264.863000034820 60445.026884966 2024-05-15T00:38:42.861043+00:00 19994330.205999970436 29000000.011999960989 27870000.080000039190 3959033.994999886025 60445.026896441 2024-05-15T00:38:43.852547+00:00 19994330.195999979973 29000000.014000058174 27869999.985000010580 3957221.009000000078 60445.026908095 2024-05-15T00:38:44.859426+00:00 19994330.192000001669 28999999.980999950320 27869999.991999980062 3956235.095999998972 60445.026919755 2024-05-15T00:38:45.866801+00:00 19994330.193999998271 28999999.996000051498 27869999.968999978155 3950985.931000002194 60445.026931224 2024-05-15T00:38:46.857808+00:00 19994330.190999999642 28999999.993999961764 27870000.072999950498 3961866.013999999035 60445.026942884 2024-05-15T00:38:47.865183+00:00 19994330.203000009060 28999999.990000009537 27869999.882000088692 3960335.084999999031 60445.026954354 2024-05-15T00:38:48.856191+00:00 19994330.190999999642 28999999.994000080973 27870000.105000019073 3956536.975999999791 60445.026966013 2024-05-15T00:38:49.863566+00:00 19994330.197000000626 28999999.988999959081 27869999.917999979109 3961643.974000003189 60445.026977484 2024-05-15T00:38:50.854573+00:00 19994330.189999978989 29000000.034000039101 27870000.069999929518 3962164.990999999922 60445.026989143 2024-05-15T00:38:51.861948+00:00 19994330.183000031859 29000000.001999970526 27869999.943000078201 3957392.997999995947 60445.027000619 2024-05-15T00:38:52.853451+00:00 19994330.194999989122 28999999.990000009537 27870000.000999931246 3961373.012000001967 60445.027012272 2024-05-15T00:38:53.860330+00:00 19994330.184999998659 29000000.013000000268 27870000.047999981791 3959837.965999998152 60445.027023932 2024-05-15T00:38:54.867706+00:00 19994330.190999981016 28999999.995999999344 27869999.971000079066 3959532.977000006009 60445.027035402 2024-05-15T00:38:55.858713+00:00 19994330.187999989837 29000000.000000000000 27870000.018000010401 3958193.042999998201 60445.027047061 2024-05-15T00:38:56.866088+00:00 19994330.191000010818 29000000.025999989361 27869999.998000029474 3958791.978000000119 60445.027058531 2024-05-15T00:38:57.857095+00:00 19994330.197000000626 28999999.962000001222 27869999.993999961764 3958476.129999995232 60445.027070191 2024-05-15T00:38:58.864471+00:00 19994330.193000018597 29000000.001000020653 27869999.954999998212 3958559.816000007093 60445.027081660 2024-05-15T00:38:59.855478+00:00 19994330.182999968529 29000000.002000000328 27870000.067999999970 3961904.013999991119 60445.027093320 2024-05-15T00:39:00.862853+00:00 19994330.180000010878 29000000.000000000000 27869999.943999990821 3963744.023000001907 60445.027104796 2024-05-15T00:39:01.854356+00:00 19994330.181999981403 28999999.999999970198 27870000.033000010997 3957243.069000006188 60445.027116450 2024-05-15T00:39:02.861236+00:00 19994330.175999999046 29000000.008999999613 27870000.019000008702 3959351.021999999881 60445.027127925 2024-05-15T00:39:03.852739+00:00 19994330.187000039965 29000000.004000011832 27869999.950999978930 3954228.921999990940 60445.027139579 2024-05-15T00:39:04.859618+00:00 19994330.190000001341 28999999.995000001043 27870000.052999999374 3957677.011000006925 60445.027151238 2024-05-15T00:39:05.866993+00:00 19994330.190000001341 29000000.001999970526 27869999.954000029713 3955554.006999998819 60445.027162708 2024-05-15T00:39:06.858000+00:00 19994330.189000010490 29000000.003000020981 27870000.042999979109 3957555.052000001073 60445.027174368 2024-05-15T00:39:07.865375+00:00 19994330.186999980360 29000000.009999990463 27870000.018999990076 3959321.913000002969 60445.027185843 2024-05-15T00:39:08.856879+00:00 19994330.190000001341 28999999.989000018686 27869999.911000009626 3962158.083999990951 60445.027197497 2024-05-15T00:39:09.863757+00:00 19994330.185999989510 29000000.014999989420 27870000.042999979109 3956409.984000011813 60445.027208973 2024-05-15T00:39:10.855261+00:00 19994330.198000069708 28999999.979000028223 27869999.985000010580 3955699.943999990821 60445.027220632 2024-05-15T00:39:11.862636+00:00 19994330.189999941736 28999999.987999979407 27870000.031000021845 3958177.039000004996 60445.027232102 2024-05-15T00:39:12.853643+00:00 19994330.190000060946 28999999.970999959856 27869999.965999960899 3959938.968999996781 60445.027243762 2024-05-15T00:39:13.861019+00:00 19994330.191999908537 29000000.047000050545 27870000.022000011057 3959602.070999994874 60445.027255232 2024-05-15T00:39:14.852026+00:00 19994330.192000031471 29000000.004999998957 27870000.032000008970 3956949.921000003815 60445.027266891 2024-05-15T00:39:15.859401+00:00 19994330.199000000954 28999999.995000001043 27869999.954999979585 3956024.997999995947 60445.027278545 2024-05-15T00:39:16.866280+00:00 19994330.194000009447 28999999.990000009537 27870000.011000040919 3957972.049999997020 60445.027290021 2024-05-15T00:39:17.857782+00:00 19994330.197000030428 28999999.996999979019 27869999.985999941826 3958738.994000018109 60445.027301674 2024-05-15T00:39:18.864662+00:00 19994330.205999970436 29000000.022999998182 27870000.064000010490 3958878.938999981154 60445.027313150 2024-05-15T00:39:19.856166+00:00 19994330.199000000954 28999999.996000051498 27869999.978000041097 3956186.027000010014 60445.027324810 2024-05-15T00:39:20.863541+00:00 19994330.182000041008 28999999.973999980837 27869999.978999968618 3954827.037000000011 60445.027336279 2024-05-15T00:39:21.854547+00:00 19994330.182999968529 29000000.013999938965 27870000.028000000864 3961832.926999986172 60445.027347939 2024-05-15T00:39:22.861923+00:00 19994330.197000030428 29000000.009999990463 27870000.026000019163 3955825.038000016939 60445.027359409 2024-05-15T00:39:23.852930+00:00 19994330.192999958992 28999999.968000050634 27869999.939000010490 3959008.977999985218 60445.027371068 2024-05-15T00:39:24.860305+00:00 19994330.199000000954 29000000.001999970526 27870000.060999989510 3957020.043000013102 60445.027382722 2024-05-15T00:39:25.867185+00:00 19994330.197000030428 29000000.009000059217 27869999.978999968618 3960632.946999996901 60445.027394198 2024-05-15T00:39:26.858688+00:00 19994330.190999981016 29000000.016999959946 27869999.988999959081 3959921.979999988806 60445.027405852 2024-05-15T00:39:27.865567+00:00 19994330.192999958992 28999999.975999951363 27869999.944000009447 3956697.087999999989 60445.027417327 2024-05-15T00:39:28.857070+00:00 19994330.192000031471 29000000.009999990463 27870000.055999990553 3959018.035000026226 60445.027428981 2024-05-15T00:39:29.863949+00:00 19994330.202999949455 29000000.015000101179 27869999.991000059992 3957675.935999989975 60445.027440457 2024-05-15T00:39:30.855453+00:00 19994330.198000069708 29000000.017999999225 27869999.971999999136 3961660.013000010978 60445.027452116 2024-05-15T00:39:31.862828+00:00 19994330.197999950498 28999999.962999999523 27870000.037999991328 3961102.974999994040 60445.027463586 2024-05-15T00:39:32.853835+00:00 19994330.200000051409 29000000.000000000000 27869999.996999979019 3960539.049999982119 60445.027475245 2024-05-15T00:39:33.861210+00:00 19994330.197999950498 28999999.995000001043 27869999.983000040054 3961670.964000015985 60445.027486715 2024-05-15T00:39:34.852218+00:00 19994330.217000011355 29000000.021999981254 27869999.973999980837 3958052.058999984991 60445.027498375 2024-05-15T00:39:35.859593+00:00 19994330.208000060171 28999999.997000008821 27870000.026000019163 3961245.994000018109 60445.027510034 2024-05-15T00:39:36.866969+00:00 19994330.209999918938 28999999.999000009149 27869999.990999940783 3962458.049999982119 60445.027521504 2024-05-15T00:39:37.857975+00:00 19994330.212000008672 28999999.988999988884 27869999.984000001103 3957697.983000009786 60445.027533158 2024-05-15T00:39:38.864854+00:00 19994330.206999998540 28999999.984000001103 27870000.028000000864 3961366.919999986887 60445.027544633 2024-05-15T00:39:39.856357+00:00 19994330.206999998540 29000000.029999971390 27870000.026999998838 3962221.950000017881 60445.027556293 2024-05-15T00:39:40.863733+00:00 19994330.201000001281 29000000.012000020593 27869999.947000000626 3960714.069000006188 60445.027567763 2024-05-15T00:39:41.854740+00:00 19994330.203999999911 28999999.977999988943 27870000.006000000983 3963565.966999977827 60445.027579423 2024-05-15T00:39:42.862115+00:00 19994330.204999998212 29000000.021000031382 27870000.099999990314 3959680.945000023115 60445.027590893 2024-05-15T00:39:43.853122+00:00 19994330.211000010371 28999999.988999959081 27869999.909000009298 3960304.103999971878 60445.027602552 2024-05-15T00:39:44.860497+00:00 19994330.206999998540 29000000.027000010014 27870000.027000010014 3954934.928000003099 60445.027614022 2024-05-15T00:39:45.851504+00:00 19994330.215999990702 28999999.971999999136 27869999.986000001431 3953158.026000022888 60445.027625681 2024-05-15T00:39:46.858880+00:00 19994330.214000020176 28999999.991000000387 27870000.008999999613 3958483.044999986887 60445.027637341 2024-05-15T00:39:47.866255+00:00 19994330.207999970764 28999999.981999989599 27870000.020999971777 3959841.905999987852 60445.027648811 2024-05-15T00:39:48.857262+00:00 19994330.202000018209 29000000.022000011057 27869999.981999989599 3956905.086000024807 60445.027660470 2024-05-15T00:39:49.864637+00:00 19994330.209999978542 29000000.001999970526 27869999.954000059515 3961664.009999989998 60445.027671941 2024-05-15T00:39:50.855645+00:00 19994330.212000008672 29000000.008000019938 27870000.016999959946 3961112.994000018109 60445.027683600 2024-05-15T00:39:51.863020+00:00 19994330.206000000238 28999999.985000010580 27870000.035000029951 3961165.029999970924 60445.027695070 2024-05-15T00:39:52.854027+00:00 19994330.202000018209 29000000.024000048637 27869999.988999959081 3958372.030000030994 60445.027706729 2024-05-15T00:39:53.861402+00:00 19994330.206999961287 28999999.965999960899 27869999.967000011355 3959300.995000004768 60445.027718199 2024-05-15T00:39:54.852409+00:00 19994330.208000000566 29000000.004999998957 27870000.022999998182 3960265.864999949932 60445.027729859 2024-05-15T00:39:55.859784+00:00 19994330.211000028998 29000000.026000019163 27870000.042000059038 3961162.078999996185 60445.027741512 2024-05-15T00:39:56.866664+00:00 19994330.212999999523 28999999.980999950320 27870000.046000000089 3960564.925999999046 60445.027752988 2024-05-15T00:39:57.858167+00:00 19994330.213999990374 28999999.981000069529 27869999.913999918848 3959635.983000040054 60445.027764642 2024-05-15T00:39:58.865047+00:00 19994330.218999978155 29000000.001999970526 27870000.024000048637 3961936.056999980938 60445.027776117 2024-05-15T00:39:59.856549+00:00 19994330.221000019461 29000000.052999969572 27869999.963999990374 3952313.976000010967 60445.027787777 2024-05-15T00:40:00.863925+00:00 19994330.217999991030 28999999.981999989599 27870000.047999981791 3962742.925999999046 60445.027799247 2024-05-15T00:40:01.854932+00:00 19994330.217999991030 28999999.962000008672 27869999.950000051409 3962959.147000014782 60445.027810906 2024-05-15T00:40:02.862307+00:00 19994330.219000041485 29000000.019999980927 27869999.972999930382 3955804.002999960911 60445.027822376 2024-05-15T00:40:03.853314+00:00 19994330.213999990374 29000000.006000038236 27870000.046000000089 3959886.899000049103 60445.027834036 2024-05-15T00:40:04.860689+00:00 19994330.216999951750 28999999.990999940783 27869999.957000020891 3967604.063999950886 60445.027845506 2024-05-15T00:40:05.851697+00:00 19994330.208000060171 29000000.014000058174 27870000.047999981791 3959750.988000034820 60445.027857165 2024-05-15T00:40:06.859071+00:00 19994330.205999970436 28999999.967000011355 27869999.976000070572 3964613.025999962818 60445.027868825 2024-05-15T00:40:07.866448+00:00 19994330.213000059128 29000000.034000001848 27870000.000000000000 3960243.984000027180 60445.027880295 2024-05-15T00:40:08.857454+00:00 19994330.199999928474 29000000.008999999613 27870000.019999980927 3962061.957000017166 60445.027891954 2024-05-15T00:40:09.864829+00:00 19994330.213000059128 28999999.997000008821 27869999.998999949545 3961816.028999983799 60445.027903424 2024-05-15T00:40:10.855837+00:00 19994330.209999918938 28999999.967999991030 27869999.984000090510 3963506.027999997139 60445.027915083 2024-05-15T00:40:11.863212+00:00 19994330.208000060171 29000000.021999981254 27869999.990000009537 3958395.957000017166 60445.027926559 2024-05-15T00:40:12.854715+00:00 19994330.215999960899 29000000.000000000000 27869999.985999941826 3953012.976999998093 60445.027938213 2024-05-15T00:40:13.861594+00:00 19994330.208000060171 28999999.998000029474 27870000.032000061125 3957626.044999957085 60445.027949688 2024-05-15T00:40:14.853097+00:00 19994330.209999918938 29000000.012999981642 27870000.001999970526 3960250.033000051975 60445.027961343 2024-05-15T00:40:15.859976+00:00 19994330.210000038147 28999999.993999991566 27869999.971000000834 3958286.965999960899 60445.027972818 2024-05-15T00:40:16.851480+00:00 19994330.205999970436 28999999.977000001818 27870000.006999999285 3957575.064000010025 60445.027984472 2024-05-15T00:40:17.858358+00:00 19994330.212000008672 28999999.994000021368 27870000.017999991775 3955972.935999989975 60445.027996131 2024-05-15T00:40:18.865734+00:00 19994330.215999960899 29000000.004000011832 27870000.020000010729 3952669.065999985207 60445.028007607 2024-05-15T00:40:19.857237+00:00 19994330.203000068665 29000000.010999981314 27870000.032999988645 3956232.893000007141 60445.028019261 2024-05-15T00:40:20.864117+00:00 19994330.210000038147 28999999.997000038624 27869999.953999999911 3958951.965000032913 60445.028030736 2024-05-15T00:40:21.855620+00:00 19994330.209999918938 28999999.984999950975 27869999.981000009924 3958808.083000003826 60445.028042396 2024-05-15T00:40:22.862995+00:00 19994330.208999991417 29000000.035000029951 27869999.992000009865 3957080.050999999046 60445.028053866 2024-05-15T00:40:23.854002+00:00 19994330.210000038147 28999999.995999988168 27870000.013999998569 3959076.968999981880 60445.028065525 2024-05-15T00:40:24.861377+00:00 19994330.212999939919 28999999.995999988168 27870000.015000019222 3957624.050000011921 60445.028076995 2024-05-15T00:40:25.852384+00:00 19994330.216000080109 28999999.991000059992 27869999.964999970049 3956767.990999997128 60445.028088654 2024-05-15T00:40:26.859760+00:00 19994330.221999999136 29000000.010999921709 27870000.032999988645 3959013.967000008095 60445.028100125 2024-05-15T00:40:27.850767+00:00 19994330.220000028610 28999999.979000091553 27869999.965000029653 3955308.006999969017 60445.028111784 2024-05-15T00:40:28.858142+00:00 19994330.214999910444 29000000.018000010401 27869999.987999979407 3955318.989000021946 60445.028123438 2024-05-15T00:40:29.865021+00:00 19994330.205000039190 28999999.988999959081 27870000.038999971002 3952274.950999975204 60445.028134913 2024-05-15T00:40:30.856524+00:00 19994330.199000000954 29000000.006999969482 27869999.969000041485 3959002.948000013828 60445.028146567 2024-05-15T00:40:31.863404+00:00 19994330.210999969393 28999999.993999961764 27870000.042999979109 3955177.067000031006 60445.028158043 2024-05-15T00:40:32.854907+00:00 19994330.206000000238 29000000.012000080198 27869999.920000020415 3959660.949999988079 60445.028169697 2024-05-15T00:40:33.861786+00:00 19994330.204999998212 28999999.993999961764 27870000.111999988556 3958656.087999999989 60445.028181172 2024-05-15T00:40:34.853289+00:00 19994330.206999991089 29000000.011999960989 27869999.971999939531 3957227.959999979008 60445.028192832 2024-05-15T00:40:35.860664+00:00 19994330.199000000954 28999999.990000009537 27870000.001000050455 3956423.007000029087 60445.028204302 2024-05-15T00:40:36.851672+00:00 19994330.204999998212 28999999.968999978155 27870000.001999970526 3958410.918999969959 60445.028215961 2024-05-15T00:40:37.859047+00:00 19994330.203000009060 29000000.048000101000 27870000.059000018984 3953168.083999990951 60445.028227615 2024-05-15T00:40:38.865926+00:00 19994330.197999980301 28999999.981999989599 27869999.914999961853 3958228.983000040054 60445.028239085 2024-05-15T00:40:39.856933+00:00 19994330.202000018209 28999999.991999980062 27869999.990000009537 3953773.012999951839 60445.028250745 2024-05-15T00:40:40.864308+00:00 19994330.207999970764 29000000.026000019163 27869999.983000040054 3958264.962999999989 60445.028262220 2024-05-15T00:40:41.855811+00:00 19994330.206000000238 28999999.980999950320 27870000.070000048727 3955398.976000010967 60445.028273874 2024-05-15T00:40:42.862691+00:00 19994330.203000009060 29000000.009000059217 27870000.007999900728 3955061.055000007153 60445.028285350 2024-05-15T00:40:43.854194+00:00 19994330.198000010103 28999999.995999928564 27870000.008000019938 3956487.986999989022 60445.028297009 2024-05-15T00:40:44.861569+00:00 19994330.196000009775 29000000.002000000328 27869999.922999981791 3952887.990999997128 60445.028308479 2024-05-15T00:40:45.852577+00:00 19994330.194000009447 28999999.999000009149 27869999.997000098228 3958531.007000029087 60445.028320133 2024-05-15T00:40:46.859456+00:00 19994330.199999991804 29000000.011999990791 27869999.983999971300 3955330.036000012886 60445.028331609 2024-05-15T00:40:47.850959+00:00 19994330.194999989122 28999999.953000009060 27870000.067000031471 3954287.076999961864 60445.028343268 2024-05-15T00:40:48.858334+00:00 19994330.199000000954 29000000.049999978393 27869999.992999911308 3955980.930999993812 60445.028354921 2024-05-15T00:40:49.865213+00:00 19994330.196999970824 28999999.973000019789 27870000.032000061125 3956592.983000040054 60445.028366397 2024-05-15T00:40:50.856716+00:00 19994330.203000009060 29000000.004999998957 27869999.901000019163 3960978.069999992847 60445.028378051 2024-05-15T00:40:51.863596+00:00 19994330.201000031084 29000000.013999998569 27870000.074999928474 3959096.959999979008 60445.028389527 2024-05-15T00:40:52.855099+00:00 19994330.203999999911 28999999.991000000387 27869999.977000001818 3959708.027999997139 60445.028401186 2024-05-15T00:40:53.862475+00:00 19994330.203000009060 29000000.013999998569 27870000.041000008583 3956673.943000019062 60445.028412656 2024-05-15T00:40:54.853481+00:00 19994330.200999978930 29000000.000000000000 27870000.039999999106 3956469.938000022899 60445.028424316 2024-05-15T00:40:55.860856+00:00 19994330.207000020891 28999999.977000001818 27869999.973999999464 3958081.021999955177 60445.028435785 2024-05-15T00:40:56.851864+00:00 19994330.208999991417 29000000.018000010401 27869999.958999991417 3958581.087000011932 60445.028447445 2024-05-15T00:40:57.859239+00:00 19994330.216000020504 28999999.991999980062 27869999.949999999255 3955786.966000020970 60445.028458921 2024-05-15T00:40:58.850742+00:00 19994330.198999941349 29000000.007000029087 27870000.028000008315 3960927.892999947071 60445.028470574 2024-05-15T00:40:59.857621+00:00 19994330.203999999911 29000000.015999969095 27870000.030000001192 3959904.086000084877 60445.028482234 2024-05-15T00:41:00.864996+00:00 19994330.205000039190 28999999.971999999136 27869999.986999988556 3956020.987999916077 60445.028493704 2024-05-15T00:41:01.856003+00:00 19994330.208999991417 29000000.028999980539 27869999.985000010580 3961033.014999986161 60445.028505363 2024-05-15T00:41:02.863379+00:00 19994330.212000008672 28999999.967999991030 27870000.034000009298 3957390.941000103951 60445.028516839 2024-05-15T00:41:03.854882+00:00 19994330.217999938875 28999999.991000059992 27870000.002999961376 3960932.027999997139 60445.028528492 2024-05-15T00:41:04.861761+00:00 19994330.217000011355 29000000.013999938965 27869999.929000020027 3957188.993999958038 60445.028539968 2024-05-15T00:41:05.853264+00:00 19994330.227000001818 29000000.027000069618 27870000.000000000000 3957127.034000039101 60445.028551622 2024-05-15T00:41:06.860144+00:00 19994330.212000008672 28999999.962999939919 27870000.032999988645 3960780.000000000000 60445.028563098 2024-05-15T00:41:07.851646+00:00 19994330.211000081152 29000000.012000080198 27870000.035000029951 3958733.046999930870 60445.028574757 2024-05-15T00:41:08.859022+00:00 19994330.210999969393 28999999.998999949545 27870000.023999989033 3958732.991000055801 60445.028586411 2024-05-15T00:41:09.865901+00:00 19994330.205999970436 29000000.008999940008 27869999.946999970824 3958489.986999989022 60445.028597881 2024-05-15T00:41:10.856908+00:00 19994330.215000029653 28999999.989000078291 27869999.987000048161 3956034.995999931823 60445.028609540 2024-05-15T00:41:11.864283+00:00 19994330.215000029653 29000000.000999931246 27870000.049999948591 3954784.993000030983 60445.028621016 2024-05-15T00:41:12.855786+00:00 19994330.214999910444 29000000.001000050455 27869999.927000049502 3953074.986999989022 60445.028632670 2024-05-15T00:41:13.862666+00:00 19994330.216000080109 28999999.978999968618 27870000.039000030607 3953251.930999993812 60445.028644145 2024-05-15T00:41:14.854169+00:00 19994330.215999960899 29000000.034999970347 27869999.951999899000 3958254.042999982834 60445.028655799 2024-05-15T00:41:15.861048+00:00 19994330.215000029653 28999999.994000080973 27870000.057000041008 3952368.008000016212 60445.028667275 2024-05-15T00:41:16.852551+00:00 19994330.215999960899 28999999.983999971300 27869999.971999999136 3958648.004999995232 60445.028678934 2024-05-15T00:41:17.859926+00:00 19994330.215999960899 29000000.019000049680 27870000.009999990463 3951639.053000092972 60445.028690404 2024-05-15T00:41:18.850934+00:00 19994330.215000029653 28999999.991999980062 27870000.029999971390 3953084.974999905098 60445.028702063 2024-05-15T00:41:19.858308+00:00 19994330.225000020117 29000000.003000020981 27869999.995000001043 3956384.993000030983 60445.028713718 2024-05-15T00:41:20.865188+00:00 19994330.212000008672 28999999.986999988556 27870000.004999998957 3957460.031000018120 60445.028725193 2024-05-15T00:41:21.856691+00:00 19994330.212999939919 28999999.993000000715 27869999.950999978930 3954819.967999935150 60445.028736847 2024-05-15T00:41:22.863570+00:00 19994330.208999991417 29000000.015000000596 27870000.018000010401 3957165.024000049103 60445.028748323 2024-05-15T00:41:23.855074+00:00 19994330.207000020891 29000000.011000011116 27870000.011000040919 3955200.003000020981 60445.028759982 2024-05-15T00:41:24.862449+00:00 19994330.205999970436 29000000.004999998957 27869999.977000001818 3950207.950999975204 60445.028771452 2024-05-15T00:41:25.853456+00:00 19994330.211000081152 28999999.997000008821 27870000.041000008583 3956117.986999989022 60445.028783111 2024-05-15T00:41:26.860831+00:00 19994330.204999998212 28999999.991000000387 27870000.042999979109 3953863.062000035774 60445.028794582 2024-05-15T00:41:27.851838+00:00 19994330.209999989718 28999999.982999980450 27869999.978999968618 3957789.893000007141 60445.028806241 2024-05-15T00:41:28.859214+00:00 19994330.208000000566 29000000.006000008434 27869999.946000099182 3953333.011999965180 60445.028817711 2024-05-15T00:41:29.850221+00:00 19994330.208999991417 29000000.011999990791 27870000.052999969572 3953404.027999997139 60445.028829370 2024-05-15T00:41:30.857596+00:00 19994330.204000011086 29000000.004000011832 27869999.990000009537 3955816.023000001907 60445.028841030 2024-05-15T00:41:31.864971+00:00 19994330.195000011474 28999999.987999979407 27869999.982999920845 3957102.981999992859 60445.028852500 2024-05-15T00:41:32.855979+00:00 19994330.195999979973 29000000.003000020981 27869999.989999998361 3956652.077000021935 60445.028864159 2024-05-15T00:41:33.863354+00:00 19994330.203999999911 28999999.991999980062 27870000.008000001311 3956139.909999967087 60445.028875629 2024-05-15T00:41:34.854361+00:00 19994330.203000009060 29000000.004999998957 27870000.004999998957 3961192.139000058174 60445.028887289 2024-05-15T00:41:35.861736+00:00 19994330.203000009060 28999999.995000001043 27870000.013000000268 3956671.954999924172 60445.028898764 2024-05-15T00:41:36.853239+00:00 19994330.197000000626 29000000.030000030994 27869999.964999988675 3958452.978000044823 60445.028910418 2024-05-15T00:41:37.860119+00:00 19994330.206999991089 28999999.974999960512 27870000.022999998182 3955118.029000043869 60445.028921894 2024-05-15T00:41:38.851622+00:00 19994330.205000009388 29000000.001000050455 27869999.949000000954 3956560.927999972831 60445.028933547 2024-05-15T00:41:39.858501+00:00 19994330.194000009447 28999999.997999969870 27870000.022999998182 3956460.983000040054 60445.028945023 2024-05-15T00:41:40.850004+00:00 19994330.195999979973 29000000.006999969482 27870000.010000020266 3951815.964999914169 60445.028956677 2024-05-15T00:41:41.856883+00:00 19994330.194999989122 28999999.991000059992 27869999.999000009149 3956779.078999996185 60445.028968336 2024-05-15T00:41:42.864258+00:00 19994330.205000039190 28999999.995000001043 27869999.995999988168 3959613.030000091065 60445.028979806 2024-05-15T00:41:43.855266+00:00 19994330.203999999911 29000000.005999919027 27870000.061999980360 3955258.006999969017 60445.028991466 2024-05-15T00:41:44.862641+00:00 19994330.202999949455 29000000.012000080198 27869999.959999978542 3958147.955999969970 60445.029002941 2024-05-15T00:41:45.854144+00:00 19994330.196000039577 28999999.987999919802 27869999.976000010967 3957470.968000053894 60445.029014595 2024-05-15T00:41:46.861023+00:00 19994330.199000000954 29000000.002000089735 27870000.060999989510 3953918.043999909889 60445.029026071 2024-05-15T00:41:47.852526+00:00 19994330.199999991804 28999999.996999979019 27869999.959000051022 3956166.012000083923 60445.029037725 2024-05-15T00:41:48.859406+00:00 19994330.194000009447 29000000.003000020981 27870000.026999950409 3955580.886999965180 60445.029049200 2024-05-15T00:41:49.850909+00:00 19994330.198000010103 29000000.009999990463 27869999.931000050157 3956481.123999952804 60445.029060860 2024-05-15T00:41:50.858284+00:00 19994330.194999989122 28999999.982999920845 27870000.029999971390 3953885.040000081062 60445.029072330 2024-05-15T00:41:51.849291+00:00 19994330.192999958992 28999999.999000068754 27870000.025999959558 3952067.974999905098 60445.029083989 2024-05-15T00:41:52.856666+00:00 19994330.200999978930 29000000.031000021845 27869999.988000039011 3950628.871000051033 60445.029095643 2024-05-15T00:41:53.863546+00:00 19994330.199000000954 28999999.985999941826 27869999.973999980837 3957533.098000050057 60445.029107118 2024-05-15T00:41:54.855049+00:00 19994330.202000018209 28999999.998000029474 27870000.047000050545 3956769.023000001907 60445.029118773 2024-05-15T00:41:55.861928+00:00 19994330.200000051409 28999999.988000039011 27869999.996999979019 3949054.910999894142 60445.029130248 2024-05-15T00:41:56.853432+00:00 19994330.189999941736 29000000.020999908447 27869999.955000039190 3962245.107000112999 60445.029141908 2024-05-15T00:41:57.860807+00:00 19994330.199000000954 28999999.992000099272 27870000.046999931335 3955969.958999990951 60445.029153378 2024-05-15T00:41:58.851814+00:00 19994330.188000079244 28999999.986000001431 27869999.904999971390 3951770.917999982834 60445.029165037 2024-05-15T00:41:59.859189+00:00 19994330.197999950498 29000000.019999999553 27870000.074000000954 3956189.174000024796 60445.029176507 2024-05-15T00:42:00.850196+00:00 19994330.197999950498 29000000.008999999613 27870000.016000028700 3950243.895999907982 60445.029188166 2024-05-15T00:42:01.857571+00:00 19994330.192000031471 28999999.984999999404 27869999.962000008672 3954147.978000044823 60445.029199826 2024-05-15T00:42:02.864946+00:00 19994330.194000009447 28999999.976000010967 27870000.004999998957 3957464.980000019073 60445.029211296 2024-05-15T00:42:03.855954+00:00 19994330.202000018209 28999999.997000008821 27870000.029000040144 3957754.028999925125 60445.029222955 2024-05-15T00:42:04.863329+00:00 19994330.205000039190 29000000.026999980211 27869999.973999980837 3957033.981999992859 60445.029234425 2024-05-15T00:42:05.854336+00:00 19994330.201999899000 28999999.999000009149 27870000.021000031382 3955764.067000031006 60445.029246084 2024-05-15T00:42:06.861711+00:00 19994330.202000018209 28999999.995000001043 27869999.978999968618 3955722.922999978065 60445.029257555 2024-05-15T00:42:07.852718+00:00 19994330.202000018209 29000000.022000011057 27870000.009999990463 3956570.018000007141 60445.029269214 2024-05-15T00:42:08.860094+00:00 19994330.189000010490 28999999.961999949068 27869999.958999991417 3952150.993000030983 60445.029280690 2024-05-15T00:42:09.851597+00:00 19994330.190999981016 28999999.999000009149 27870000.016999959946 3956195.029000043869 60445.029292349 2024-05-15T00:42:10.858972+00:00 19994330.187999960035 29000000.023999989033 27870000.054000020027 3957922.962000011932 60445.029303819 2024-05-15T00:42:11.849979+00:00 19994330.192000031471 28999999.984000030905 27869999.969000000507 3954989.064000010025 60445.029315479 2024-05-15T00:42:12.857355+00:00 19994330.194000009447 29000000.009999990463 27870000.052000001073 3957850.962999939919 60445.029327132 2024-05-15T00:42:13.864234+00:00 19994330.187999960035 29000000.004999998957 27869999.927999999374 3956220.001000047196 60445.029338608 2024-05-15T00:42:14.855737+00:00 19994330.193000078201 29000000.018999990076 27870000.024999991059 3963319.021999955177 60445.029350268 2024-05-15T00:42:15.863112+00:00 19994330.187999960035 28999999.951000031084 27869999.952000010759 3959928.957000017166 60445.029361737 2024-05-15T00:42:16.854119+00:00 19994330.192999958992 29000000.023999989033 27870000.030999988317 3955656.011000037193 60445.029373397 2024-05-15T00:42:17.861494+00:00 19994330.190999981016 29000000.023999929428 27870000.008999999613 3954878.092999935150 60445.029384867 2024-05-15T00:42:18.852502+00:00 19994330.194000009447 28999999.986000061035 27869999.994000021368 3957138.871999979019 60445.029396527 2024-05-15T00:42:19.859877+00:00 19994330.199000000954 28999999.991999980062 27869999.964999970049 3958175.088999987114 60445.029408002 2024-05-15T00:42:20.851380+00:00 19994330.192999999970 28999999.991000059992 27869999.985000010580 3958248.937000035774 60445.029419656 2024-05-15T00:42:21.858259+00:00 19994330.195999991149 29000000.005999919027 27870000.065999981016 3956531.049000024796 60445.029431132 2024-05-15T00:42:22.849762+00:00 19994330.195000000298 28999999.996000051498 27869999.930999990553 3957836.921999930870 60445.029442791 2024-05-15T00:42:23.857138+00:00 19994330.190000001341 28999999.995000001043 27870000.000000000000 3954445.053000092972 60445.029454445 2024-05-15T00:42:24.864017+00:00 19994330.187000010163 28999999.981999989599 27870000.096999999136 3954814.004999995232 60445.029465920 2024-05-15T00:42:25.855520+00:00 19994330.190000001341 29000000.041000008583 27869999.971999999136 3956973.059000014793 60445.029477574 2024-05-15T00:42:26.862399+00:00 19994330.192000001669 28999999.960999969393 27870000.013999998569 3957477.974999905098 60445.029489050 2024-05-15T00:42:27.853902+00:00 19994330.187000010163 29000000.003000020981 27869999.956000030041 3954412.002000092994 60445.029500703 2024-05-15T00:42:28.860782+00:00 19994330.192000001669 29000000.024000048637 27870000.038999971002 3951086.881999969017 60445.029512179 2024-05-15T00:42:29.852285+00:00 19994330.187999989837 29000000.013999938965 27869999.993999961764 3949542.041999936104 60445.029523839 2024-05-15T00:42:30.859660+00:00 19994330.192000001669 28999999.963000059128 27869999.956000089645 3957778.080000042915 60445.029535308 2024-05-15T00:42:31.850668+00:00 19994330.201000008732 29000000.019999980927 27869999.985999941826 3959122.011000037193 60445.029546968 2024-05-15T00:42:32.858043+00:00 19994330.202999979258 29000000.015999909490 27870000.047999981791 3953492.816999911796 60445.029558438 2024-05-15T00:42:33.849049+00:00 19994330.203999999911 28999999.996000051498 27869999.976000070572 3955086.127000092994 60445.029570098 2024-05-15T00:42:34.856424+00:00 19994330.199000000954 28999999.986999988556 27870000.029999971390 3956877.013000010978 60445.029581751 2024-05-15T00:42:35.863304+00:00 19994330.199000000954 29000000.000000000000 27869999.973000049591 3954870.979999899864 60445.029593227 2024-05-15T00:42:36.854807+00:00 19994330.194999989122 28999999.993999999017 27870000.007999900728 3951000.019000052940 60445.029604881 2024-05-15T00:42:37.861686+00:00 19994330.197000030428 29000000.013000000268 27870000.015000101179 3953661.006999969017 60445.029616356 2024-05-15T00:42:38.853190+00:00 19994330.193000018597 28999999.999000001699 27870000.005999919027 3956803.909000039101 60445.029628016 2024-05-15T00:42:39.860565+00:00 19994330.202999949455 29000000.002000000328 27869999.996999979019 3954106.190999985207 60445.029639486 2024-05-15T00:42:40.851572+00:00 19994330.211000028998 28999999.984999980778 27869999.964000109583 3956122.893000007141 60445.029651145 2024-05-15T00:42:41.858947+00:00 19994330.203999999911 28999999.982000019401 27870000.049999948591 3953105.049000024796 60445.029662615 2024-05-15T00:42:42.849954+00:00 19994330.190000001341 29000000.024999979883 27869999.981999989599 3953555.913999915123 60445.029674275 2024-05-15T00:42:43.857329+00:00 19994330.193000018597 29000000.008999999613 27869999.973999980837 3956967.030000091065 60445.029685745 2024-05-15T00:42:44.848337+00:00 19994330.190999981016 29000000.005999978632 27870000.026000019163 3951702.962000011932 60445.029697404 2024-05-15T00:42:45.855712+00:00 19994330.201999958605 28999999.997000038624 27869999.962999939919 3953803.064000010025 60445.029709058 2024-05-15T00:42:46.862591+00:00 19994330.196000099182 29000000.002999961376 27869999.985000010580 3958284.899999976158 60445.029720534 2024-05-15T00:42:47.854094+00:00 19994330.201999899000 28999999.992000039667 27870000.047000050545 3956286.092000008095 60445.029732193 2024-05-15T00:42:48.861469+00:00 19994330.195999979973 29000000.001999970526 27870000.021999958903 3961000.957999945153 60445.029743663 2024-05-15T00:42:49.852476+00:00 19994330.201000090688 28999999.999000009149 27869999.967000000179 3957878.049000024796 60445.029755322 2024-05-15T00:42:50.859852+00:00 19994330.207000020891 28999999.986999988556 27869999.975000001490 3957179.973999977112 60445.029766798 2024-05-15T00:42:51.851355+00:00 19994330.204999919981 29000000.013000011444 27870000.057000000030 3955516.097000002861 60445.029778452 2024-05-15T00:42:52.858234+00:00 19994330.195999979973 29000000.005999978632 27869999.967999991030 3952052.833000063896 60445.029789927 2024-05-15T00:42:53.849737+00:00 19994330.197000030428 29000000.005999978632 27870000.016999989748 3953482.106999992859 60445.029801581 2024-05-15T00:42:54.856617+00:00 19994330.197000030428 28999999.983000040054 27869999.969000011683 3955380.015999913216 60445.029813241 2024-05-15T00:42:55.863992+00:00 19994330.200999978930 29000000.013000011444 27870000.037000000477 3955628.937000035774 60445.029824710 2024-05-15T00:42:56.854999+00:00 19994330.199000000954 28999999.985999941826 27870000.007999990135 3956772.981999992859 60445.029836370 2024-05-15T00:42:57.862374+00:00 19994330.197000030428 29000000.012000080198 27869999.921000000089 3957617.016999959946 60445.029847840 2024-05-15T00:42:58.853381+00:00 19994330.199000000954 28999999.981999989599 27870000.096999999136 3958829.970000029076 60445.029859500 2024-05-15T00:42:59.860757+00:00 19994330.205000039190 28999999.990999940783 27870000.082000020891 3958724.062999964226 60445.029870975 2024-05-15T00:43:00.852260+00:00 19994330.207999940962 29000000.032999988645 27869999.874000009149 3956117.896000028122 60445.029882629 2024-05-15T00:43:01.859139+00:00 19994330.202999949455 28999999.996000051498 27869999.978999968618 3952147.144999980927 60445.029894105 2024-05-15T00:43:02.850642+00:00 19994330.206000089645 28999999.970000028610 27870000.050000008196 3955729.020000100136 60445.029905764 2024-05-15T00:43:03.858017+00:00 19994330.207999940962 29000000.009999990463 27869999.963999990374 3956990.847000002861 60445.029917234 2024-05-15T00:43:04.849024+00:00 19994330.207000020891 28999999.990999940783 27870000.045000020415 3955949.041999936104 60445.029928894 2024-05-15T00:43:05.856400+00:00 19994330.210000038147 29000000.019000049680 27869999.940999981016 3954921.962000011932 60445.029940547 2024-05-15T00:43:06.863279+00:00 19994330.210999969393 29000000.020999908447 27870000.067000031471 3955463.036999940872 60445.029952023 2024-05-15T00:43:07.854782+00:00 19994330.202000018209 28999999.993000030518 27869999.972999989986 3956650.954000114929 60445.029963677 2024-05-15T00:43:08.861661+00:00 19994330.208999991417 28999999.968999978155 27869999.939999941736 3956709.950999975204 60445.029975153 2024-05-15T00:43:09.853165+00:00 19994330.215999960899 29000000.000000000000 27870000.036000009626 3963198.111999989022 60445.029986806 2024-05-15T00:43:10.860044+00:00 19994330.205000039190 28999999.999000068754 27870000.017000079155 3959294.090999960899 60445.029998282 2024-05-15T00:43:11.851547+00:00 19994330.210999969393 29000000.018000010401 27870000.015999909490 3953277.932999968994 60445.030009941 2024-05-15T00:43:12.858922+00:00 19994330.205999970436 28999999.988000001758 27869999.925000071526 3955758.951000093948 60445.030021411 2024-05-15T00:43:13.849929+00:00 19994330.212999999523 29000000.008999999613 27870000.044999960810 3955081.995000004768 60445.030033071 2024-05-15T00:43:14.857304+00:00 19994330.212000001222 28999999.988000009209 27870000.022999998182 3954795.909999967087 60445.030044546 2024-05-15T00:43:15.848808+00:00 19994330.203999999911 29000000.002000000328 27869999.960999969393 3954527.174999999814 60445.030056200 2024-05-15T00:43:16.855687+00:00 19994330.212000001222 29000000.003000009805 27870000.090000029653 3955959.998999999836 60445.030067860 2024-05-15T00:43:17.863062+00:00 19994330.202000010759 29000000.019999980927 27869999.962000008672 3957896.961999998894 60445.030079335 2024-05-15T00:43:18.854565+00:00 19994330.199000000954 28999999.987000018358 27869999.962999939919 3961528.001000002027 60445.030090989 2024-05-15T00:43:19.861445+00:00 19994330.213999990374 28999999.995999988168 27870000.007000088692 3956875.067999999970 60445.030102465 2024-05-15T00:43:20.852948+00:00 19994330.212999999523 29000000.018999990076 27869999.995999928564 3956251.935999996960 60445.030114118 2024-05-15T00:43:21.859827+00:00 19994330.212000008672 28999999.972999989986 27870000.001000050455 3956713.929000000935 60445.030125594 2024-05-15T00:43:22.851330+00:00 19994330.213999990374 28999999.999000009149 27870000.022999998182 3956413.052999998908 60445.030137248 2024-05-15T00:43:23.858209+00:00 19994330.200000021607 29000000.015999969095 27869999.980999950320 3955297.055000000168 60445.030148724 2024-05-15T00:43:24.849712+00:00 19994330.208000000566 28999999.983000040054 27870000.012000080198 3952244.888999999035 60445.030160377 2024-05-15T00:43:25.856592+00:00 19994330.203999970108 29000000.015999969095 27869999.978999968618 3954945.055000000168 60445.030171853 2024-05-15T00:43:26.848095+00:00 19994330.209000051022 29000000.008999999613 27870000.026000019163 3957822.000000000000 60445.030183512 2024-05-15T00:43:27.855470+00:00 19994330.205999970436 29000000.008999999613 27870000.011999960989 3957262.032000004780 60445.030195166 2024-05-15T00:43:28.862349+00:00 19994330.206000030041 28999999.981999989599 27869999.932999998331 3953094.919999993872 60445.030206642 2024-05-15T00:43:29.853853+00:00 19994330.205999970436 28999999.995999988168 27870000.021999999881 3956430.042000003159 60445.030218296 2024-05-15T00:43:30.860732+00:00 19994330.212000008672 29000000.002000030130 27870000.017000000924 3957384.030000001192 60445.030229772 2024-05-15T00:43:31.852235+00:00 19994330.203000009060 29000000.003999948502 27869999.974999990314 3958831.995999991894 60445.030241431 2024-05-15T00:43:32.859610+00:00 19994330.204999979585 28999999.973000049591 27869999.993000000715 3952859.033000006806 60445.030252901 2024-05-15T00:43:33.850617+00:00 19994330.207000020891 29000000.041999939829 27870000.052999999374 3957419.946999996901 60445.030264560 2024-05-15T00:43:34.857993+00:00 19994330.209999978542 28999999.981000069529 27870000.000999990851 3953624.107000008225 60445.030276030 2024-05-15T00:43:35.849000+00:00 19994330.211000028998 28999999.995999928564 27869999.934999998659 3956762.898000001907 60445.030287690 2024-05-15T00:43:36.856375+00:00 19994330.201999958605 28999999.999000068754 27870000.057999998331 3954677.936999992002 60445.030299160 2024-05-15T00:43:37.847382+00:00 19994330.206000030041 29000000.004999998957 27869999.981999989599 3956482.044000000227 60445.030310819 2024-05-15T00:43:38.854757+00:00 19994330.203000009060 29000000.001000050455 27870000.006000038236 3956335.035999997985 60445.030322478 2024-05-15T00:43:39.862132+00:00 19994330.204999979585 28999999.992999911308 27870000.022999998182 3957061.075000002980 60445.030333948 2024-05-15T00:43:40.853140+00:00 19994330.208999991417 28999999.984000090510 27869999.941999968141 3960352.839000002015 60445.030345608 2024-05-15T00:43:41.860515+00:00 19994330.202999949455 29000000.015999909490 27870000.018999990076 3953936.180999993812 60445.030357083 2024-05-15T00:43:42.852018+00:00 19994330.205000039190 28999999.996000051498 27870000.033999979496 3959483.887000008952 60445.030368737 2024-05-15T00:43:43.858897+00:00 19994330.205999970436 29000000.023999929428 27869999.991000000387 3957282.912999988068 60445.030380213 2024-05-15T00:43:44.850401+00:00 19994330.194000009447 28999999.981000069529 27870000.025000039488 3957057.043000013102 60445.030391867 2024-05-15T00:43:45.857280+00:00 19994330.200000051409 29000000.013000011444 27870000.019999980927 3958635.000000000000 60445.030403343 2024-05-15T00:43:46.848783+00:00 19994330.199999928474 28999999.995000001043 27869999.921000059694 3950460.040999994148 60445.030415002 2024-05-15T00:43:47.856159+00:00 19994330.210000038147 28999999.981999989599 27870000.053999900818 3954401.952999994159 60445.030426655 2024-05-15T00:43:48.863038+00:00 19994330.217000011355 29000000.022999998182 27869999.989000078291 3957643.087000011932 60445.030438131 2024-05-15T00:43:49.854540+00:00 19994330.208999991417 28999999.997000001371 27869999.939000010490 3951676.004000008106 60445.030449785 2024-05-15T00:43:50.861420+00:00 19994330.202000018209 28999999.997999999672 27870000.048999909312 3951717.028999983799 60445.030461261 2024-05-15T00:43:51.852922+00:00 19994330.203999999911 28999999.982999999076 27869999.984000090510 3951679.964000015985 60445.030472914 2024-05-15T00:43:52.859802+00:00 19994330.192999958992 29000000.013999998569 27870000.036000009626 3954742.896999984980 60445.030484390 2024-05-15T00:43:53.851305+00:00 19994330.201000090688 28999999.999000001699 27869999.964999910444 3957567.011999994982 60445.030496044 2024-05-15T00:43:54.858184+00:00 19994330.203999999911 29000000.022000011057 27870000.037999991328 3960024.168000013102 60445.030507519 2024-05-15T00:43:55.849688+00:00 19994330.204999919981 28999999.967999991030 27869999.958999991417 3956189.851999998093 60445.030519179 2024-05-15T00:43:56.857063+00:00 19994330.198000069708 29000000.002999991179 27869999.943000078201 3952412.028999983799 60445.030530649 2024-05-15T00:43:57.848070+00:00 19994330.199999928474 28999999.984000001103 27870000.085999969393 3955394.001000016928 60445.030542308 2024-05-15T00:43:58.855445+00:00 19994330.210999969393 29000000.023000031710 27869999.958999991417 3952263.074000000954 60445.030553962 2024-05-15T00:43:59.862325+00:00 19994330.198000069708 29000000.010999981314 27870000.014999989420 3953054.945999979973 60445.030565438 2024-05-15T00:44:00.853828+00:00 19994330.194999929518 28999999.995999988168 27870000.001000050455 3952818.957000017166 60445.030577097 2024-05-15T00:44:01.861203+00:00 19994330.194000009447 28999999.984000030905 27869999.932999968529 3957174.087999999989 60445.030588567 2024-05-15T00:44:02.852209+00:00 19994330.190000060946 29000000.012999951839 27870000.047999981791 3956993.012999982107 60445.030600226 2024-05-15T00:44:03.859584+00:00 19994330.192000031471 28999999.971000019461 27870000.000000000000 3955155.930000007153 60445.030611697 2024-05-15T00:44:04.850592+00:00 19994330.186999920756 29000000.028999980539 27870000.058000091463 3955134.881999998819 60445.030623356 2024-05-15T00:44:05.857968+00:00 19994330.187000039965 28999999.991000059992 27869999.939000010490 3960050.118000001181 60445.030634832 2024-05-15T00:44:06.849471+00:00 19994330.184999939054 28999999.991000000387 27870000.032000001520 3953581.974999994040 60445.030646485 2024-05-15T00:44:07.856350+00:00 19994330.193999998271 29000000.018999930471 27870000.030999999493 3959854.017000020016 60445.030657961 2024-05-15T00:44:08.847853+00:00 19994330.192999999970 28999999.974000100046 27869999.921999998391 3953980.947999984026 60445.030669621 2024-05-15T00:44:09.855228+00:00 19994330.195000000298 29000000.042999979109 27870000.030000001192 3955035.050999999046 60445.030681274 2024-05-15T00:44:10.862108+00:00 19994330.197000000626 28999999.980000019073 27870000.030999999493 3951495.073000013828 60445.030692750 2024-05-15T00:44:11.853610+00:00 19994330.203999999911 29000000.014999989420 27870000.014999989420 3953080.861999989022 60445.030704404 2024-05-15T00:44:12.860490+00:00 19994330.213000010699 29000000.002999901772 27869999.976000010967 3956647.006000012159 60445.030715880 2024-05-15T00:44:13.851992+00:00 19994330.211999978870 28999999.987000111490 27869999.994000021368 3953309.076999992132 60445.030727539 2024-05-15T00:44:14.859368+00:00 19994330.201000008732 29000000.002999901772 27869999.982999980450 3959332.965999991167 60445.030739009 2024-05-15T00:44:15.850376+00:00 19994330.206000000238 28999999.991000059992 27869999.952000018209 3951540.054000020027 60445.030750663 2024-05-15T00:44:16.857255+00:00 19994330.206000000238 29000000.001999970526 27869999.995000001043 3951160.993000001181 60445.030762138 2024-05-15T00:44:17.848758+00:00 19994330.207000020891 29000000.004999998957 27870000.003999948502 3957499.975999981165 60445.030773798 2024-05-15T00:44:18.856133+00:00 19994330.207999970764 28999999.976000070572 27870000.038000050932 3952507.993000001181 60445.030785268 2024-05-15T00:44:19.847140+00:00 19994330.202000018209 28999999.996999979019 27870000.020999971777 3953410.039000004996 60445.030796927 2024-05-15T00:44:20.854515+00:00 19994330.203999999911 29000000.031000021845 27869999.985000010580 3955527.955000013113 60445.030808581 2024-05-15T00:44:21.861395+00:00 19994330.204999979585 28999999.965999960899 27870000.003000020981 3959893.046999990940 60445.030820057 2024-05-15T00:44:22.852898+00:00 19994330.208999991417 29000000.013000011444 27870000.071999970824 3957532.046000003815 60445.030831716 2024-05-15T00:44:23.860273+00:00 19994330.208999991417 29000000.018999930471 27869999.990000009537 3955315.013999999035 60445.030843186 2024-05-15T00:44:24.851280+00:00 19994330.209000051022 28999999.986999988556 27869999.959999978542 3952771.915000020992 60445.030854845 2024-05-15T00:44:25.858656+00:00 19994330.214999970049 29000000.013000011444 27869999.960999969393 3953676.969999969006 60445.030866321 2024-05-15T00:44:26.850159+00:00 19994330.220000028610 28999999.984999999404 27869999.988000039011 3954976.005999981891 60445.030877975 2024-05-15T00:44:27.857037+00:00 19994330.217999991030 28999999.997000001371 27870000.065000060946 3954021.952000021935 60445.030889451 2024-05-15T00:44:28.848541+00:00 19994330.218999978155 29000000.032999999821 27869999.959999918938 3957181.129000008106 60445.030901110 2024-05-15T00:44:29.855916+00:00 19994330.212000008672 28999999.988000009209 27870000.028000000864 3956759.866999983788 60445.030912580 2024-05-15T00:44:30.846923+00:00 19994330.210999969393 28999999.993999991566 27870000.006000038236 3955809.152999997139 60445.030924240 2024-05-15T00:44:31.854299+00:00 19994330.208000000566 28999999.997000008821 27869999.967000011355 3957874.892000020016 60445.030935893 2024-05-15T00:44:32.861178+00:00 19994330.222999989986 28999999.991000000387 27869999.998999949545 3951103.990000010002 60445.030947369 2024-05-15T00:44:33.852681+00:00 19994330.201000031084 29000000.007999990135 27870000.028000000864 3955176.041999996174 60445.030959023 2024-05-15T00:44:34.859560+00:00 19994330.205999970436 29000000.008999999613 27869999.978000041097 3956097.900999962818 60445.030970498 2024-05-15T00:44:35.851064+00:00 19994330.208000060171 28999999.967999991030 27870000.021999958903 3961078.075000048149 60445.030982158 2024-05-15T00:44:36.858439+00:00 19994330.200999978930 29000000.022000011057 27869999.960000038147 3958288.039999961853 60445.030993628 2024-05-15T00:44:37.849446+00:00 19994330.207000020891 29000000.001999970526 27870000.008000019938 3957416.909000039101 60445.031005288 2024-05-15T00:44:38.856821+00:00 19994330.207999940962 28999999.984000030905 27869999.970000028610 3957345.111999989022 60445.031016757 2024-05-15T00:44:39.847828+00:00 19994330.210000038147 29000000.036000009626 27870000.112999919802 3956823.870999991894 60445.031028417 2024-05-15T00:44:40.855203+00:00 19994330.202999949455 28999999.985000010580 27869999.936000108719 3955451.129000008106 60445.031039893 2024-05-15T00:44:41.846707+00:00 19994330.210000038147 28999999.998999949545 27869999.991999980062 3956057.894999980927 60445.031051546 2024-05-15T00:44:42.853586+00:00 19994330.208999991417 28999999.984000030905 27869999.992999911308 3954966.092999995220 60445.031063206 2024-05-15T00:44:43.860961+00:00 19994330.205999970436 29000000.000000000000 27870000.032000061125 3957651.923000038136 60445.031074681 2024-05-15T00:44:44.852464+00:00 19994330.203999999911 28999999.999999940395 27869999.975999951363 3957376.001999973785 60445.031086335 2024-05-15T00:44:45.859343+00:00 19994330.199000000954 29000000.006000038236 27869999.986999999732 3958835.068000019062 60445.031097811 2024-05-15T00:44:46.850846+00:00 19994330.200000051409 29000000.000000000000 27870000.019999999553 3957470.002999960911 60445.031109464 2024-05-15T00:44:47.857726+00:00 19994330.203999999911 28999999.995000001043 27869999.925999999046 3957375.972000002861 60445.031120940 2024-05-15T00:44:48.849229+00:00 19994330.194999929518 29000000.008000019938 27870000.121000010520 3957107.016000031959 60445.031132599 2024-05-15T00:44:49.856604+00:00 19994330.194000009447 28999999.977000001818 27869999.932000000030 3960752.939999998081 60445.031144070 2024-05-15T00:44:50.847611+00:00 19994330.202000018209 29000000.024999979883 27869999.988999988884 3961742.034999967087 60445.031155729 2024-05-15T00:44:51.854987+00:00 19994330.197000030428 29000000.001000050455 27870000.087000008672 3956023.007000029087 60445.031167383 2024-05-15T00:44:52.861866+00:00 19994330.207000020891 28999999.990999940783 27869999.942000001669 3954077.050999999046 60445.031178859 2024-05-15T00:44:53.853369+00:00 19994330.207999940962 29000000.000000000000 27869999.947000000626 3956997.916000009049 60445.031190518 2024-05-15T00:44:54.860744+00:00 19994330.203999999911 28999999.994000080973 27870000.066999968141 3958087.027000010014 60445.031201988 2024-05-15T00:44:55.851751+00:00 19994330.206000089645 29000000.011999960989 27869999.975000020117 3957811.026999949943 60445.031213647 2024-05-15T00:44:56.859126+00:00 19994330.195999979973 29000000.018000010401 27869999.971000019461 3958602.013000010978 60445.031225117 2024-05-15T00:44:57.850134+00:00 19994330.205999970436 28999999.983000040054 27870000.065000001341 3960753.985000013839 60445.031236777 2024-05-15T00:44:58.857509+00:00 19994330.199000000954 28999999.983999971300 27870000.039999961853 3961806.961000024807 60445.031248247 2024-05-15T00:44:59.848516+00:00 19994330.202000018209 29000000.005999919027 27869999.919000029564 3960660.020999968052 60445.031259906 2024-05-15T00:45:00.855891+00:00 19994330.201000001281 29000000.004999998957 27870000.024999979883 3956897.986999989022 60445.031271376 2024-05-15T00:45:01.846898+00:00 19994330.197999998927 28999999.989000078291 27870000.009999990463 3959307.006000041962 60445.031283035 2024-05-15T00:45:02.854274+00:00 19994330.203999999911 29000000.014999989420 27869999.960000038147 3956312.089999973774 60445.031294690 2024-05-15T00:45:03.861154+00:00 19994330.182999998331 28999999.995999999344 27869999.996999979019 3954699.850000023842 60445.031306165 2024-05-15T00:45:04.852656+00:00 19994330.201999988407 29000000.018999990076 27870000.031000021845 3956399.102999985218 60445.031317824 2024-05-15T00:45:05.860031+00:00 19994330.199999999255 28999999.968000009656 27869999.934999939054 3958783.023999989033 60445.031329295 2024-05-15T00:45:06.851039+00:00 19994330.195999991149 29000000.016999989748 27870000.092000011355 3964304.939000010025 60445.031340954 2024-05-15T00:45:07.858413+00:00 19994330.210000008345 29000000.010000009090 27869999.937000039965 3960156.960999966133 60445.031352424 2024-05-15T00:45:08.849421+00:00 19994330.197000000626 28999999.997000008821 27870000.032000061125 3958861.112000048161 60445.031364083 2024-05-15T00:45:09.856796+00:00 19994330.198000010103 28999999.987999979407 27870000.049999948591 3961054.912999988068 60445.031375553 2024-05-15T00:45:10.847803+00:00 19994330.195999979973 28999999.982000019401 27869999.942999958992 3959461.062999964226 60445.031387213 2024-05-15T00:45:11.855178+00:00 19994330.191000010818 29000000.046000000089 27870000.032000061125 3954068.997000039089 60445.031398683 2024-05-15T00:45:12.846186+00:00 19994330.194000009447 28999999.986000001431 27870000.003000020981 3960403.966000020970 60445.031410342 2024-05-15T00:45:13.853561+00:00 19994330.184999998659 28999999.995999988168 27869999.939999941736 3950862.998999952804 60445.031422001 2024-05-15T00:45:14.860936+00:00 19994330.194999989122 28999999.991000000387 27870000.095000028610 3957430.972999989986 60445.031433471 2024-05-15T00:45:15.851943+00:00 19994330.179000020027 29000000.014999989420 27869999.975999951363 3959237.168000041973 60445.031445131 2024-05-15T00:45:16.859319+00:00 19994330.169999960810 28999999.994000021368 27869999.986000061035 3958937.849999963772 60445.031456601 2024-05-15T00:45:17.850326+00:00 19994330.169000029564 29000000.004999998957 27869999.954999919981 3958593.048000038136 60445.031468261 2024-05-15T00:45:18.857701+00:00 19994330.175999999046 28999999.975000020117 27870000.018000010401 3958165.914999961853 60445.031479736 2024-05-15T00:45:19.849204+00:00 19994330.167999979109 29000000.005999978632 27870000.004999998957 3956510.964000045788 60445.031491390 2024-05-15T00:45:20.856083+00:00 19994330.171999990940 29000000.009999990463 27870000.042000059038 3957469.128999948967 60445.031502866 2024-05-15T00:45:21.847587+00:00 19994330.175000008196 29000000.008999999613 27869999.990999940783 3955775.043000041973 60445.031514519 2024-05-15T00:45:22.854466+00:00 19994330.177999969572 28999999.988000039011 27870000.030000090599 3955401.874000012875 60445.031525995 2024-05-15T00:45:23.845969+00:00 19994330.179000020027 28999999.996999979019 27869999.921000000089 3956665.004999995232 60445.031537654 2024-05-15T00:45:24.853344+00:00 19994330.175999999046 29000000.014999989420 27870000.026000000536 3956463.118999958038 60445.031549308 2024-05-15T00:45:25.860223+00:00 19994330.180999990553 28999999.988000039011 27870000.019000001252 3960539.887000023853 60445.031560784 2024-05-15T00:45:26.851726+00:00 19994330.176000058651 29000000.019999980927 27869999.971000000834 3957062.963999987114 60445.031572443 2024-05-15T00:45:27.859101+00:00 19994330.181999921799 29000000.003000020981 27869999.989000011235 3954736.147000014782 60445.031583913 2024-05-15T00:45:28.850109+00:00 19994330.177000049502 28999999.993999961764 27869999.991000000387 3955200.953000009060 60445.031595573 2024-05-15T00:45:29.857484+00:00 19994330.184000018984 28999999.991999980062 27869999.973999980837 3961226.954999924172 60445.031607043 2024-05-15T00:45:30.848491+00:00 19994330.174000021070 28999999.996999979019 27870000.038000021130 3957185.959000111092 60445.031618702 2024-05-15T00:45:31.855867+00:00 19994330.167999979109 28999999.991999980062 27870000.062999989837 3955868.001999973785 60445.031630178 2024-05-15T00:45:32.847370+00:00 19994330.164999961853 28999999.967000011355 27869999.877000000328 3956695.139999986161 60445.031641832 2024-05-15T00:45:33.854249+00:00 19994330.161000009626 29000000.036000009626 27870000.089999970049 3958160.988000034820 60445.031653491 2024-05-15T00:45:34.861625+00:00 19994330.166999939829 29000000.021000031382 27869999.973000049591 3962333.888000010978 60445.031664961 2024-05-15T00:45:35.852631+00:00 19994330.175000071526 28999999.945999979973 27870000.007999960333 3956193.016999959946 60445.031676620 2024-05-15T00:45:36.860006+00:00 19994330.166999939829 29000000.037000060081 27869999.960000038147 3955722.991999983788 60445.031688090 2024-05-15T00:45:37.851013+00:00 19994330.180000070482 28999999.990000009537 27870000.006999969482 3958763.034999967087 60445.031699750 2024-05-15T00:45:38.858389+00:00 19994330.169000029564 29000000.021999958903 27870000.025000039488 3959934.972000002861 60445.031711225 2024-05-15T00:45:39.849892+00:00 19994330.173999909312 28999999.981999989599 27869999.943999949843 3950053.029999970924 60445.031722879 2024-05-15T00:45:40.856771+00:00 19994330.174000021070 28999999.995999999344 27870000.078000009060 3956546.026000022888 60445.031734355 2024-05-15T00:45:41.848274+00:00 19994330.182000041008 29000000.010999999940 27869999.981000009924 3955025.956000090111 60445.031746008 2024-05-15T00:45:42.855153+00:00 19994330.184999939054 28999999.982000000775 27869999.988000039011 3956187.961999893188 60445.031757484 2024-05-15T00:45:43.846657+00:00 19994330.180000070482 29000000.021999999881 27869999.977999929339 3953860.049000024796 60445.031769138 2024-05-15T00:45:44.853536+00:00 19994330.189000010490 28999999.988000009209 27870000.024000048637 3954125.032000064850 60445.031780798 2024-05-15T00:45:45.860911+00:00 19994330.184999939054 29000000.005999978632 27869999.973999980837 3956347.967999935150 60445.031792273 2024-05-15T00:45:46.852414+00:00 19994330.185999989510 29000000.004000011832 27870000.040000081062 3957151.009000062943 60445.031803927 2024-05-15T00:45:47.859294+00:00 19994330.177999969572 29000000.000000000000 27870000.001999970526 3957058.913999915123 60445.031815403 2024-05-15T00:45:48.850797+00:00 19994330.186000108719 29000000.029000010341 27870000.069999929518 3956816.078999996185 60445.031827056 2024-05-15T00:45:49.857676+00:00 19994330.179999951273 28999999.939999971539 27869999.866999980062 3952813.986000061035 60445.031838532 2024-05-15T00:45:50.849179+00:00 19994330.182000041008 29000000.011000040919 27869999.978000041097 3958637.912999988068 60445.031850192 2024-05-15T00:45:51.856554+00:00 19994330.187999960035 29000000.010999981314 27870000.041000008583 3954487.131000041962 60445.031861661 2024-05-15T00:45:52.847561+00:00 19994330.184000018984 28999999.994000021368 27870000.070999979973 3955553.903999925125 60445.031873321 2024-05-15T00:45:53.854937+00:00 19994330.197999950498 28999999.986999988556 27869999.967000011355 3955193.059000014793 60445.031884791 2024-05-15T00:45:54.845944+00:00 19994330.212999999523 29000000.023999989033 27870000.001000050455 3953566.958999990951 60445.031896451 2024-05-15T00:45:55.853319+00:00 19994330.193999990821 29000000.000999990851 27869999.985000010580 3955401.013000010978 60445.031908104 2024-05-15T00:45:56.860199+00:00 19994330.186000000685 28999999.993000030518 27870000.062999960035 3955048.945999979973 60445.031919574 2024-05-15T00:45:57.851205+00:00 19994330.177000001073 29000000.018000010401 27869999.930999990553 3957491.961000084877 60445.031931234 2024-05-15T00:45:58.858580+00:00 19994330.186000000685 28999999.989000018686 27869999.957999940962 3958271.085999966133 60445.031942709 2024-05-15T00:45:59.850084+00:00 19994330.190999999642 29000000.023999929428 27870000.081000089645 3952047.111999989022 60445.031954363 2024-05-15T00:46:00.856964+00:00 19994330.193999990821 29000000.001000050455 27869999.974999900907 3954667.807999968994 60445.031965839 2024-05-15T00:46:01.848466+00:00 19994330.190000001341 28999999.977000001818 27870000.001000050455 3952414.093000053894 60445.031977498 2024-05-15T00:46:02.855841+00:00 19994330.199000000954 29000000.014999989420 27869999.995000001043 3956984.072000027169 60445.031988968 2024-05-15T00:46:03.846848+00:00 19994330.189000010490 28999999.978000041097 27870000.030999999493 3950869.921999930870 60445.032000627 2024-05-15T00:46:04.854224+00:00 19994330.199999991804 28999999.993999961764 27869999.959000010043 3955095.049000024796 60445.032012098 2024-05-15T00:46:05.845231+00:00 19994330.201999988407 29000000.019999980927 27869999.993999991566 3955118.050999999046 60445.032023757 2024-05-15T00:46:06.852606+00:00 19994330.194000039250 28999999.986999988556 27869999.973000019789 3954307.972000002861 60445.032035411 2024-05-15T00:46:07.859485+00:00 19994330.202999949455 28999999.981000069529 27870000.078999999911 3947641.985999941826 60445.032046886 2024-05-15T00:46:08.850989+00:00 19994330.189000010490 29000000.013999938965 27869999.972999989986 3952982.957000017166 60445.032058546 2024-05-15T00:46:09.858364+00:00 19994330.194999989122 29000000.014999989420 27869999.958999991417 3956393.075999975204 60445.032070016 2024-05-15T00:46:10.849371+00:00 19994330.191000040621 29000000.004999998957 27870000.050999999046 3953321.920000075828 60445.032081675 2024-05-15T00:46:11.856746+00:00 19994330.177999969572 28999999.990000009537 27870000.003000020981 3950461.991999983788 60445.032093151 2024-05-15T00:46:12.848249+00:00 19994330.199000000954 28999999.999000068754 27869999.955999970436 3956282.962999939919 60445.032104805 2024-05-15T00:46:13.855128+00:00 19994330.188000019640 28999999.996999979019 27870000.017000019550 3958657.023000001907 60445.032116280 2024-05-15T00:46:14.846632+00:00 19994330.190000001341 29000000.004999998957 27869999.995000001043 3958300.044000030030 60445.032127940 2024-05-15T00:46:15.854007+00:00 19994330.198000010103 28999999.985999941826 27870000.029999971390 3955028.996000051033 60445.032139410 2024-05-15T00:46:16.845014+00:00 19994330.196999970824 29000000.020000100136 27870000.003000020981 3956248.995000004768 60445.032151069 2024-05-15T00:46:17.852389+00:00 19994330.201000031084 28999999.975000001490 27869999.990000009537 3960419.996999979019 60445.032162723 2024-05-15T00:46:18.859269+00:00 19994330.219999969006 29000000.011999998242 27870000.029999971390 3956457.929000020027 60445.032174199 2024-05-15T00:46:19.850772+00:00 19994330.203999999911 28999999.997999999672 27870000.004000011832 3955225.118999958038 60445.032185853 2024-05-15T00:46:20.857651+00:00 19994330.178000029176 29000000.018999990076 27869999.997000038624 3951839.925999999046 60445.032197328 2024-05-15T00:46:21.849154+00:00 19994330.177999969572 28999999.986999988556 27869999.889999989420 3953387.064000010025 60445.032208982 2024-05-15T00:46:22.856033+00:00 19994330.202000018209 28999999.987000018358 27870000.110999941826 3955781.970999956131 60445.032220458 2024-05-15T00:46:23.847536+00:00 19994330.184000018984 29000000.002999991179 27869999.973000049591 3956333.052000045776 60445.032232111 2024-05-15T00:46:24.854416+00:00 19994330.185999989510 29000000.006000008434 27869999.960000038147 3953008.904000043869 60445.032243587 2024-05-15T00:46:25.845919+00:00 19994330.185999989510 28999999.998999979347 27869999.991999980062 3955223.128999948967 60445.032255246 2024-05-15T00:46:26.853294+00:00 19994330.189999941736 29000000.012000020593 27870000.029999971390 3957489.939000010025 60445.032266900 2024-05-15T00:46:27.860173+00:00 19994330.199000000954 28999999.965999960899 27869999.955000039190 3957491.973000050057 60445.032278376 2024-05-15T00:46:28.851677+00:00 19994330.202000018209 29000000.027000010014 27870000.067999958992 3960383.011999965180 60445.032290029 2024-05-15T00:46:29.858556+00:00 19994330.200999978930 28999999.985000010580 27869999.955000039190 3954742.922999978065 60445.032301505 2024-05-15T00:46:30.850059+00:00 19994330.200000051409 28999999.989000018686 27870000.031999949366 3958531.049000024796 60445.032313165 2024-05-15T00:46:31.857433+00:00 19994330.221999999136 29000000.028000000864 27870000.004000071436 3954914.993999958038 60445.032324634 2024-05-15T00:46:32.848441+00:00 19994330.205999970436 28999999.991999980062 27870000.005999919027 3957463.976999998093 60445.032336294 2024-05-15T00:46:33.855816+00:00 19994330.208000060171 29000000.028999980539 27870000.011000040919 3956665.116999983788 60445.032347764 2024-05-15T00:46:34.846824+00:00 19994330.202999949455 28999999.974000040442 27870000.003000020981 3959128.902000070084 60445.032359424 2024-05-15T00:46:35.854199+00:00 19994330.195999979973 28999999.997999969870 27869999.962999939919 3953064.033999919891 60445.032370894 2024-05-15T00:46:36.845206+00:00 19994330.200999978930 28999999.993999961764 27870000.039000030607 3957361.968000053894 60445.032382553 2024-05-15T00:46:37.852581+00:00 19994330.199000000954 29000000.004999998957 27869999.952000018209 3950686.998999952804 60445.032394207 2024-05-15T00:46:38.859460+00:00 19994330.209000110626 28999999.991000059992 27869999.977999929339 3953851.070000051986 60445.032405682 2024-05-15T00:46:39.850964+00:00 19994330.199999928474 29000000.032999988645 27870000.032000061125 3953398.972000002861 60445.032417342 2024-05-15T00:46:40.858338+00:00 19994330.199000000954 28999999.985000010580 27870000.011999960989 3952777.024000049103 60445.032428818 2024-05-15T00:46:41.849842+00:00 19994330.200000051409 28999999.986999988556 27869999.971999999136 3957260.827999948990 60445.032440471 2024-05-15T00:46:42.856721+00:00 19994330.200999978930 29000000.024000048637 27870000.069999989122 3956621.113000034820 60445.032451947 2024-05-15T00:46:43.848225+00:00 19994330.195999979973 28999999.981999989599 27869999.934000000358 3957679.962000011932 60445.032463601 2024-05-15T00:46:44.855104+00:00 19994330.200999978930 29000000.003999948502 27870000.062000010163 3956292.126999973785 60445.032475077 2024-05-15T00:46:45.846607+00:00 19994330.195000048727 28999999.998000029474 27870000.011000011116 3953725.896000028122 60445.032486730 2024-05-15T00:46:46.853486+00:00 19994330.199999928474 28999999.993000030518 27869999.982999980450 3955418.994999886025 60445.032498206 2024-05-15T00:46:47.844989+00:00 19994330.221000079066 28999999.973999980837 27869999.927000019699 3954910.101000071038 60445.032509860 2024-05-15T00:46:48.851869+00:00 19994330.214000001550 29000000.028000000864 27870000.035000000149 3955597.875999927986 60445.032521519 2024-05-15T00:46:49.859244+00:00 19994330.221999999136 29000000.016000028700 27870000.033999979496 3956998.990000010002 60445.032532995 2024-05-15T00:46:50.850747+00:00 19994330.217000000179 28999999.990999940783 27869999.970000028610 3953892.121000051033 60445.032544648 2024-05-15T00:46:51.857626+00:00 19994330.214999999851 29000000.006999969482 27869999.971000019461 3951731.899000049103 60445.032556124 2024-05-15T00:46:52.849130+00:00 19994330.217999991030 28999999.996000051498 27870000.039999961853 3961523.969999908935 60445.032567778 2024-05-15T00:46:53.856008+00:00 19994330.216999989003 29000000.013999938965 27869999.988000039011 3959417.100000023842 60445.032579253 2024-05-15T00:46:54.847512+00:00 19994330.217000011355 28999999.980000000447 27870000.026999950409 3956366.962000011932 60445.032590913 2024-05-15T00:46:55.854887+00:00 19994330.217999991030 29000000.017999999225 27869999.964000049978 3955755.050999999046 60445.032602383 2024-05-15T00:46:56.845894+00:00 19994330.216000020504 28999999.982999999076 27870000.023999989033 3955184.962000011932 60445.032614043 2024-05-15T00:46:57.853269+00:00 19994330.215999990702 28999999.993999999017 27870000.004000011832 3961654.001999973785 60445.032625512 2024-05-15T00:46:58.844277+00:00 19994330.231000009924 28999999.986000001431 27870000.042999979109 3958068.062000035774 60445.032637172 2024-05-15T00:46:59.851652+00:00 19994330.221999999136 29000000.009999990463 27869999.921000000089 3955295.909999967087 60445.032648826 2024-05-15T00:47:00.858531+00:00 19994330.221999969333 29000000.015999998897 27870000.036000009626 3959629.044000030030 60445.032660301 2024-05-15T00:47:01.850034+00:00 19994330.215000029653 28999999.990000009537 27869999.980000019073 3955268.000000000000 60445.032671955 2024-05-15T00:47:02.856913+00:00 19994330.213999990374 29000000.037999991328 27870000.043999910355 3959936.996999979019 60445.032683431 2024-05-15T00:47:03.848416+00:00 19994330.218999978155 28999999.980000019073 27869999.925000071526 3956018.972000002861 60445.032695084 2024-05-15T00:47:04.855296+00:00 19994330.220000028610 29000000.006999969482 27870000.082000020891 3955601.050999999046 60445.032706560 2024-05-15T00:47:05.846799+00:00 19994330.211999949068 28999999.974000040442 27869999.973999980837 3953276.888000010978 60445.032718220 2024-05-15T00:47:06.854175+00:00 19994330.219000041485 29000000.014999989420 27869999.983000040054 3956180.113000034820 60445.032729689 2024-05-15T00:47:07.845181+00:00 19994330.210999969393 29000000.018000010401 27870000.031999949366 3953628.881999969017 60445.032741349 2024-05-15T00:47:08.852557+00:00 19994330.217999991030 28999999.955999970436 27869999.907999988645 3953569.082000017166 60445.032753003 2024-05-15T00:47:09.859435+00:00 19994330.209000051022 29000000.008999999613 27870000.001000050455 3956448.978999971878 60445.032764479 2024-05-15T00:47:10.850941+00:00 19994330.209999978542 28999999.995000001043 27870000.077999949455 3955067.004999995232 60445.032776138 2024-05-15T00:47:11.858315+00:00 19994330.204999979585 29000000.018000010401 27869999.986000061035 3958997.055999993812 60445.032787608 2024-05-15T00:47:12.849321+00:00 19994330.207000020891 28999999.992000039667 27869999.947999950498 3956535.879999995232 60445.032799267 2024-05-15T00:47:13.856696+00:00 19994330.200999978930 29000000.009999990463 27870000.057000041008 3955134.955000042915 60445.032810743 2024-05-15T00:47:14.848199+00:00 19994330.202000081539 28999999.995000001043 27869999.949000000954 3957120.146000028122 60445.032822397 2024-05-15T00:47:15.855079+00:00 19994330.206999901682 28999999.985999941826 27870000.023999929428 3951727.974999905098 60445.032833872 2024-05-15T00:47:16.846582+00:00 19994330.208000060171 29000000.018000010401 27869999.957000020891 3954946.050999999046 60445.032845526 2024-05-15T00:47:17.853461+00:00 19994330.213999990374 28999999.996999979019 27870000.049000021070 3955705.980000019073 60445.032857002 2024-05-15T00:47:18.844963+00:00 19994330.215000029653 28999999.966000080109 27869999.952000018209 3961749.835999966133 60445.032868655 2024-05-15T00:47:19.851843+00:00 19994330.202999949455 29000000.046999931335 27870000.030999999493 3956422.229000092018 60445.032880315 2024-05-15T00:47:20.859219+00:00 19994330.210000038147 28999999.963999990374 27870000.096000000834 3955118.959999918938 60445.032891791 2024-05-15T00:47:21.850722+00:00 19994330.191999908537 29000000.017000079155 27869999.942000001669 3955149.887000083923 60445.032903444 2024-05-15T00:47:22.857601+00:00 19994330.205000039190 29000000.000999931246 27870000.011000011116 3957491.083999990951 60445.032914920 2024-05-15T00:47:23.849105+00:00 19994330.199000000954 28999999.985000010580 27869999.956999998540 3954471.965999960899 60445.032926579 2024-05-15T00:47:24.856480+00:00 19994330.199000000954 29000000.029000040144 27870000.058999989182 3953477.034000039101 60445.032938050 2024-05-15T00:47:25.847487+00:00 19994330.205000039190 28999999.977999929339 27869999.942000001669 3948715.097999929916 60445.032949709 2024-05-15T00:47:26.854862+00:00 19994330.184000018984 29000000.000000000000 27870000.011999990791 3955915.882000089157 60445.032961179 2024-05-15T00:47:27.845869+00:00 19994330.186999920756 28999999.999000068754 27870000.002000000328 3954099.976999998093 60445.032972839 2024-05-15T00:47:28.853244+00:00 19994330.198000069708 28999999.995999928564 27869999.984999980778 3953267.036999940872 60445.032984314 2024-05-15T00:47:29.844748+00:00 19994330.202999949455 29000000.015000101179 27869999.997000038624 3955182.983999968041 60445.032995968 2024-05-15T00:47:30.851627+00:00 19994330.205000039190 29000000.002999901772 27870000.041999999434 3952573.935000061989 60445.033007627 2024-05-15T00:47:31.859002+00:00 19994330.202000018209 28999999.964999999851 27869999.978999968618 3960675.018999934196 60445.033019098 2024-05-15T00:47:32.850009+00:00 19994330.212999939919 29000000.034000001848 27869999.993000030518 3959157.972000002861 60445.033030757 2024-05-15T00:47:33.857384+00:00 19994330.208000060171 28999999.987999990582 27869999.967999991030 3954750.119000076782 60445.033042233 2024-05-15T00:47:34.848887+00:00 19994330.215999960899 29000000.020000010729 27870000.031000021845 3952443.856999992859 60445.033053886 2024-05-15T00:47:35.855766+00:00 19994330.212999939919 28999999.999999988824 27869999.984999950975 3958427.146999955177 60445.033065362 2024-05-15T00:47:36.847270+00:00 19994330.200000051409 28999999.987000018358 27870000.050000008196 3960538.944000006188 60445.033077021 2024-05-15T00:47:37.854645+00:00 19994330.203999999911 28999999.989999979734 27869999.941999968141 3957912.981999992859 60445.033088491 2024-05-15T00:47:38.845652+00:00 19994330.207000020891 29000000.013999998569 27869999.986000061035 3956346.004000068177 60445.033100151 2024-05-15T00:47:39.853027+00:00 19994330.203999999911 28999999.971999999136 27869999.959999918938 3951453.954999924172 60445.033111621 2024-05-15T00:47:40.844035+00:00 19994330.212999939919 29000000.032999988645 27870000.096999999136 3954593.001999973785 60445.033123280 2024-05-15T00:47:41.851410+00:00 19994330.203000001609 28999999.984000030905 27869999.950000051409 3956186.935000061989 60445.033134934 2024-05-15T00:47:42.858289+00:00 19994330.208999998868 29000000.011999960989 27870000.008000019938 3956616.133000016212 60445.033146410 2024-05-15T00:47:43.849792+00:00 19994330.197999998927 28999999.998000029474 27870000.014999989420 3955973.993999958038 60445.033158063 2024-05-15T00:47:44.856671+00:00 19994330.201999999583 28999999.994000021368 27870000.009999990463 3953433.008000016212 60445.033169539 2024-05-15T00:47:45.848174+00:00 19994330.199000000954 29000000.008999999613 27870000.006000038236 3955703.917999982834 60445.033181198 2024-05-15T00:47:46.855550+00:00 19994330.201999988407 28999999.988999959081 27869999.998000029474 3956543.024000000209 60445.033192669 2024-05-15T00:47:47.846557+00:00 19994330.211000010371 28999999.988000039011 27870000.007999900728 3954504.939999999944 60445.033204328 2024-05-15T00:47:48.853931+00:00 19994330.208000000566 29000000.013999998569 27870000.028000000864 3956371.171999999788 60445.033215798 2024-05-15T00:47:49.844939+00:00 19994330.214999999851 29000000.018999930471 27869999.948000069708 3953339.941999997944 60445.033227457 2024-05-15T00:47:50.852315+00:00 19994330.210999999195 29000000.002000089735 27870000.021000031382 3960673.009000002872 60445.033238927 2024-05-15T00:47:51.843322+00:00 19994330.214999999851 28999999.964999910444 27869999.977000001818 3951153.026999998838 60445.033250587 2024-05-15T00:47:52.850697+00:00 19994330.204999979585 29000000.027000069618 27870000.021999958903 3954854.987999998033 60445.033262241 2024-05-15T00:47:53.857576+00:00 19994330.203000009060 29000000.010999921709 27870000.039000030607 3955938.970000002999 60445.033273716 2024-05-15T00:47:54.849079+00:00 19994330.202000018209 28999999.957000020891 27869999.937999960035 3960369.975000001024 60445.033285376 2024-05-15T00:47:55.856454+00:00 19994330.211999949068 29000000.031000021845 27869999.996000051498 3956983.916999996174 60445.033296846 2024-05-15T00:47:56.847462+00:00 19994330.211000028998 28999999.976000070572 27870000.000000000000 3955545.164999999106 60445.033308505 2024-05-15T00:47:57.854837+00:00 19994330.207000020891 28999999.991999980062 27870000.032999988645 3958241.925000004005 60445.033319975 2024-05-15T00:47:58.845844+00:00 19994330.197999950498 29000000.013000011444 27869999.995999999344 3956579.045000001788 60445.033331634 2024-05-15T00:47:59.853219+00:00 19994330.211000028998 29000000.015999909490 27869999.999999988824 3952983.966999993194 60445.033343105 2024-05-15T00:48:00.844227+00:00 19994330.195999979973 29000000.001000050455 27869999.983000010252 3955496.941000007093 60445.033354764 2024-05-15T00:48:01.851602+00:00 19994330.202000018209 28999999.975999951363 27870000.008999988437 3957540.062999994028 60445.033366418 2024-05-15T00:48:02.858481+00:00 19994330.198000010103 29000000.034000039101 27870000.021000001580 3955712.001000009011 60445.033377893 2024-05-15T00:48:03.849984+00:00 19994330.194000009447 28999999.995000001043 27869999.953999999911 3954101.972999989986 60445.033389547 2024-05-15T00:48:04.856863+00:00 19994330.208999991417 29000000.003999948502 27870000.048000011593 3956885.034999995958 60445.033401023 2024-05-15T00:48:05.848367+00:00 19994330.206999961287 28999999.992000099272 27869999.942000001669 3953402.992000014056 60445.033412682 2024-05-15T00:48:06.855742+00:00 19994330.208000000566 28999999.986999988556 27870000.019999980927 3957402.061999992002 60445.033424152 2024-05-15T00:48:07.846749+00:00 19994330.209999978542 29000000.000000000000 27869999.970000028610 3956227.869000003207 60445.033435812 2024-05-15T00:48:08.854123+00:00 19994330.213999990374 29000000.002999998629 27870000.112999979407 3955233.093999996781 60445.033447281 2024-05-15T00:48:09.845131+00:00 19994330.221000079066 29000000.013000000268 27869999.934999998659 3952798.015000001062 60445.033458941 2024-05-15T00:48:10.852507+00:00 19994330.217999938875 29000000.010000009090 27869999.985000010580 3952607.957000001799 60445.033470411 2024-05-15T00:48:11.843514+00:00 19994330.213000059128 28999999.987999990582 27870000.000000000000 3948960.967999995220 60445.033482071 2024-05-15T00:48:12.850889+00:00 19994330.208999991417 28999999.991000011563 27870000.021000031382 3953341.094000012148 60445.033493730 2024-05-15T00:48:13.858264+00:00 19994330.212000008672 29000000.013999998569 27870000.023999989033 3954581.922999992967 60445.033505200 2024-05-15T00:48:14.849271+00:00 19994330.215000029653 29000000.014999989420 27869999.988999959081 3952616.998999997973 60445.033516859 2024-05-15T00:48:15.856646+00:00 19994330.217000011355 28999999.984000001103 27869999.998000029474 3956370.979000002146 60445.033528329 2024-05-15T00:48:16.847654+00:00 19994330.209999918938 28999999.986000001431 27869999.979000028223 3954395.990999997128 60445.033539989 2024-05-15T00:48:17.855029+00:00 19994330.218000050634 28999999.981999989599 27869999.990000009537 3959033.034999995958 60445.033551459 2024-05-15T00:48:18.846036+00:00 19994330.221999999136 28999999.999000009149 27870000.030999898911 3953837.947000011802 60445.033563118 2024-05-15T00:48:19.853412+00:00 19994330.217999938875 29000000.019999980927 27869999.985000010580 3958500.047000005841 60445.033574588 2024-05-15T00:48:20.844418+00:00 19994330.216000080109 28999999.994000021368 27870000.004000071436 3956224.987999976147 60445.033586248 2024-05-15T00:48:21.851794+00:00 19994330.217000011355 28999999.994000021368 27870000.013000011444 3959150.992000014056 60445.033597724 2024-05-15T00:48:22.843297+00:00 19994330.206999901682 29000000.008000019938 27869999.971999999136 3954862.060999989975 60445.033609383 2024-05-15T00:48:23.850672+00:00 19994330.213000059128 28999999.997999969870 27870000.024999979883 3953760.004000008106 60445.033621036 2024-05-15T00:48:24.857551+00:00 19994330.202000018209 29000000.008999999613 27870000.024999979883 3956675.023000001907 60445.033632507 2024-05-15T00:48:25.848559+00:00 19994330.203999999911 29000000.004000011832 27869999.888000011444 3956687.949000000954 60445.033644166 2024-05-15T00:48:26.855934+00:00 19994330.203999999911 28999999.975999951363 27870000.098999980837 3954065.944999992847 60445.033655636 2024-05-15T00:48:27.846941+00:00 19994330.207000020891 29000000.031000021845 27870000.013000011444 3948364.043000013102 60445.033667295 2024-05-15T00:48:28.854316+00:00 19994330.206999901682 28999999.971999999136 27869999.958999991417 3952069.965000004042 60445.033678765 2024-05-15T00:48:29.845323+00:00 19994330.194000009447 29000000.000000000000 27870000.004999998957 3948284.098999977112 60445.033690425 2024-05-15T00:48:30.852698+00:00 19994330.198000069708 29000000.011999960989 27869999.968000050634 3953266.860000013839 60445.033701895 2024-05-15T00:48:31.843706+00:00 19994330.195999979973 28999999.990000009537 27870000.036000009626 3956093.159999995958 60445.033713554 2024-05-15T00:48:32.851081+00:00 19994330.190999981016 29000000.039000030607 27869999.967000011355 3952587.946000009775 60445.033725214 2024-05-15T00:48:33.858456+00:00 19994330.192000031471 28999999.977000001818 27870000.044999960810 3955531.037999988068 60445.033736683 2024-05-15T00:48:34.849463+00:00 19994330.187000039965 29000000.028000000864 27869999.980999950320 3953175.927000015974 60445.033748343 2024-05-15T00:48:35.856839+00:00 19994330.188999999315 28999999.958999991417 27870000.019000049680 3954527.998999983072 60445.033759819 2024-05-15T00:48:36.848342+00:00 19994330.186000000685 29000000.012000080198 27870000.002999998629 3950147.082000017166 60445.033771473 2024-05-15T00:48:37.855221+00:00 19994330.186000000685 28999999.984999898821 27869999.989000000060 3951985.858999996912 60445.033782948 2024-05-15T00:48:38.846724+00:00 19994330.195000011474 29000000.022000070661 27870000.012000009418 3957660.016000003088 60445.033794608 2024-05-15T00:48:39.854099+00:00 19994330.190999999642 28999999.975000020117 27869999.966999989003 3952715.018999993801 60445.033806078 2024-05-15T00:48:40.845106+00:00 19994330.204999998212 29000000.030999898911 27870000.000000000000 3953141.912000000011 60445.033817731 2024-05-15T00:48:41.851986+00:00 19994330.199000000954 28999999.981999989599 27870000.062999989837 3954243.148000001907 60445.033829207 2024-05-15T00:48:42.843489+00:00 19994330.187000010163 28999999.990000009537 27869999.974000010639 3955262.019999980927 60445.033840867 2024-05-15T00:48:43.850864+00:00 19994330.206000000238 29000000.004000071436 27869999.981000009924 3953884.975000023842 60445.033852520 2024-05-15T00:48:44.857743+00:00 19994330.197000000626 28999999.996999979019 27869999.961999978870 3955013.025999993086 60445.033863996 2024-05-15T00:48:45.849247+00:00 19994330.217999991030 29000000.010999999940 27870000.021000031382 3951071.937999994028 60445.033875650 2024-05-15T00:48:46.856125+00:00 19994330.210999999195 29000000.008000001311 27870000.038999971002 3948300.951000005007 60445.033887126 2024-05-15T00:48:47.847629+00:00 19994330.201999988407 28999999.970999989659 27869999.975000020117 3948658.039000004996 60445.033898779 2024-05-15T00:48:48.854508+00:00 19994330.215999990702 29000000.033000010997 27869999.955999970436 3951202.937000005972 60445.033910255 2024-05-15T00:48:49.846011+00:00 19994330.208000000566 28999999.965999990702 27870000.029000040144 3954463.116999983788 60445.033921914 2024-05-15T00:48:50.853387+00:00 19994330.216000020504 29000000.004000011832 27870000.028000000864 3949472.932000011206 60445.033933384 2024-05-15T00:48:51.844394+00:00 19994330.212999999523 29000000.007999990135 27869999.952999949455 3954483.090999991167 60445.033945044 2024-05-15T00:48:52.851769+00:00 19994330.210999969393 29000000.018000010401 27870000.037000000477 3953395.949000000954 60445.033956514 2024-05-15T00:48:53.842776+00:00 19994330.204000059515 28999999.995999988168 27869999.981000009924 3954809.016999990214 60445.033968173 2024-05-15T00:48:54.850151+00:00 19994330.209999978542 29000000.004999998957 27870000.008000079542 3953281.984000027180 60445.033979832 2024-05-15T00:48:55.857526+00:00 19994330.199999991804 28999999.994000021368 27870000.011999960989 3949933.035999954212 60445.033991302 2024-05-15T00:48:56.848534+00:00 19994330.199000000954 28999999.981000009924 27869999.988000039011 3956538.857000052929 60445.034002956 2024-05-15T00:48:57.855413+00:00 19994330.217000011355 29000000.013000011444 27869999.951999899000 3950342.144999980927 60445.034014432 2024-05-15T00:48:58.846916+00:00 19994330.217999991030 29000000.014999989420 27870000.055999990553 3950963.912000000011 60445.034026091 2024-05-15T00:48:59.854291+00:00 19994330.213999990374 29000000.008999999613 27869999.990000009537 3952024.148999989033 60445.034037561 2024-05-15T00:49:00.845299+00:00 19994330.201000031084 28999999.963999990374 27869999.949000000954 3951620.917999982834 60445.034049221 2024-05-15T00:49:01.852673+00:00 19994330.209999978542 29000000.026000019163 27870000.078999999911 3952959.992000042927 60445.034060691 2024-05-15T00:49:02.843681+00:00 19994330.215000029653 28999999.977999988943 27869999.933000091463 3951926.018000007141 60445.034072350 2024-05-15T00:49:03.851056+00:00 19994330.199999928474 28999999.986999988556 27870000.028000000864 3952557.965999960899 60445.034083826 2024-05-15T00:49:04.842559+00:00 19994330.210000038147 29000000.039000030607 27870000.001999970526 3950363.023000001907 60445.034095480 2024-05-15T00:49:05.849438+00:00 19994330.203999999911 28999999.998999949545 27870000.031999949366 3950703.960000038147 60445.034107139 2024-05-15T00:49:06.856813+00:00 19994330.197999950498 28999999.991000059992 27869999.960000038147 3949286.013999999035 60445.034118615 2024-05-15T00:49:07.848317+00:00 19994330.202000018209 28999999.983999971300 27869999.981999989599 3952098.078999996185 60445.034130269 2024-05-15T00:49:08.855196+00:00 19994330.195999979973 29000000.011000040919 27870000.055999990553 3955012.915999948978 60445.034141744 2024-05-15T00:49:09.846699+00:00 19994330.207000020891 29000000.008000019938 27869999.995000001043 3952622.964000045788 60445.034153398 2024-05-15T00:49:10.853578+00:00 19994330.202000018209 28999999.977000001818 27869999.965999960899 3952148.060000001919 60445.034164874 2024-05-15T00:49:11.845082+00:00 19994330.194000009447 29000000.001999970526 27869999.991000059992 3958370.984999955166 60445.034176533 2024-05-15T00:49:12.852457+00:00 19994330.197999950498 29000000.004999998957 27870000.049000021070 3952026.036000012886 60445.034188003 2024-05-15T00:49:13.843464+00:00 19994330.198000069708 29000000.008000019938 27869999.991999980062 3954848.050999999046 60445.034199663 2024-05-15T00:49:14.850839+00:00 19994330.208999991417 29000000.028000000864 27870000.034999970347 3948074.643999993801 60445.034211316 2024-05-15T00:49:15.857718+00:00 19994330.210000038147 28999999.985999941826 27869999.934999998659 3955014.296999990940 60445.034222792 2024-05-15T00:49:16.849221+00:00 19994330.206999901682 28999999.978999968618 27870000.017000000924 3952809.906000018120 60445.034234446 2024-05-15T00:49:17.856102+00:00 19994330.213000059128 29000000.004000071436 27869999.991000000387 3956410.067000031006 60445.034245921 2024-05-15T00:49:18.847604+00:00 19994330.207000020891 28999999.995999928564 27870000.000999998301 3955032.002999960911 60445.034257581 2024-05-15T00:49:19.854979+00:00 19994330.209999918938 29000000.011000040919 27869999.983000010252 3957259.023000001907 60445.034269051 2024-05-15T00:49:20.845986+00:00 19994330.205000039190 28999999.999000068754 27869999.995999988168 3956680.939999998081 60445.034280710 2024-05-15T00:49:21.853361+00:00 19994330.195999979973 28999999.977000001818 27870000.041000008583 3955589.011000037193 60445.034292180 2024-05-15T00:49:22.844369+00:00 19994330.203999999911 28999999.982999920845 27869999.991000000387 3954450.085999966133 60445.034303840 2024-05-15T00:49:23.851744+00:00 19994330.200000051409 29000000.030999999493 27870000.010000020266 3953994.944000006188 60445.034315309 2024-05-15T00:49:24.842751+00:00 19994330.187999960035 29000000.010999999940 27869999.949999991804 3954413.056999980938 60445.034326969 2024-05-15T00:49:25.850126+00:00 19994330.190999981016 29000000.010999988765 27870000.089999970049 3962242.988000034820 60445.034338628 2024-05-15T00:49:26.857501+00:00 19994330.188000079244 28999999.978000000119 27869999.887000020593 3954403.976999998093 60445.034350099 2024-05-15T00:49:27.848508+00:00 19994330.192999958992 29000000.011000011116 27870000.076999958605 3953579.943000019062 60445.034361758 2024-05-15T00:49:28.855884+00:00 19994330.185999989510 29000000.007999990135 27870000.026000019163 3951164.973999977112 60445.034373228 2024-05-15T00:49:29.846890+00:00 19994330.192999999970 29000000.010000020266 27869999.945999979973 3959366.078000009060 60445.034384887 2024-05-15T00:49:30.854266+00:00 19994330.188999999315 28999999.968999978155 27869999.979000028223 3954021.949999988079 60445.034396363 2024-05-15T00:49:31.845769+00:00 19994330.198000010103 29000000.014000028372 27870000.032999988645 3954204.017000020016 60445.034408017 2024-05-15T00:49:32.852649+00:00 19994330.206000000238 28999999.998999949545 27869999.966000020504 3957529.023999989033 60445.034419492 2024-05-15T00:49:33.844151+00:00 19994330.199999999255 28999999.998000029474 27870000.072999950498 3953367.076999961864 60445.034431152 2024-05-15T00:49:34.851527+00:00 19994330.202999990433 29000000.000000000000 27869999.978999968618 3954994.978000044823 60445.034442622 2024-05-15T00:49:35.842533+00:00 19994330.198000010103 29000000.004000011832 27869999.984000090510 3951985.968999981880 60445.034454281 2024-05-15T00:49:36.849909+00:00 19994330.194999989122 28999999.990000009537 27869999.939000010490 3951265.968999981880 60445.034465935 2024-05-15T00:49:37.856789+00:00 19994330.199000000954 29000000.020999971777 27870000.049999948591 3954186.976999998093 60445.034477411 2024-05-15T00:49:38.848291+00:00 19994330.199000000954 28999999.970000028610 27870000.003999948502 3955741.030000030994 60445.034489064 2024-05-15T00:49:39.855171+00:00 19994330.201999988407 29000000.028999980539 27870000.021000031382 3953811.926999986172 60445.034500540 2024-05-15T00:49:40.846674+00:00 19994330.199999991804 28999999.980999950320 27870000.024000048637 3953276.058000028133 60445.034512194 2024-05-15T00:49:41.853554+00:00 19994330.197000000626 29000000.008000019938 27869999.980000019073 3954846.000000000000 60445.034523670 2024-05-15T00:49:42.845056+00:00 19994330.196000039577 28999999.986000061035 27870000.009999990463 3957310.097000002861 60445.034535329 2024-05-15T00:49:43.852432+00:00 19994330.187999960035 29000000.033999919891 27869999.992999911308 3951956.997999966145 60445.034546799 2024-05-15T00:49:44.843439+00:00 19994330.202000018209 28999999.969000101089 27870000.027000069618 3959732.903999983799 60445.034558458 2024-05-15T00:49:45.850814+00:00 19994330.199999991804 28999999.995000001043 27869999.939999941736 3952676.942000031006 60445.034569928 2024-05-15T00:49:46.841821+00:00 19994330.203999999911 28999999.980999950320 27870000.015000101179 3956334.032999991905 60445.034581588 2024-05-15T00:49:47.849197+00:00 19994330.204999979585 29000000.037999991328 27869999.968999978155 3953505.064999998081 60445.034593242 2024-05-15T00:49:48.856076+00:00 19994330.188000019640 28999999.991000059992 27869999.993999961764 3955750.990000010002 60445.034604718 2024-05-15T00:49:49.847579+00:00 19994330.199999991804 28999999.992999911308 27870000.001999970526 3956955.051999986172 60445.034616371 2024-05-15T00:49:50.854458+00:00 19994330.203000009060 29000000.003000020981 27870000.045000080019 3955147.954999982845 60445.034627847 2024-05-15T00:49:51.845961+00:00 19994330.200999978930 29000000.017000079155 27870000.002999901772 3955991.935000001919 60445.034639506 2024-05-15T00:49:52.853336+00:00 19994330.196000039577 28999999.979999899864 27870000.015000101179 3958436.020000040997 60445.034650976 2024-05-15T00:49:53.844344+00:00 19994330.198000010103 29000000.022000070661 27869999.936000000685 3954529.967999995220 60445.034662636 2024-05-15T00:49:54.851718+00:00 19994330.199000000954 28999999.973999980837 27870000.067999999970 3956086.152000010014 60445.034674106 2024-05-15T00:49:55.842726+00:00 19994330.194000009447 29000000.019999980927 27869999.929000008851 3961015.960999966133 60445.034685765 2024-05-15T00:49:56.850101+00:00 19994330.202000018209 28999999.991000059992 27869999.986000001431 3954811.939000010025 60445.034697419 2024-05-15T00:49:57.856980+00:00 19994330.193999890238 29000000.001999970526 27870000.074999999255 3955982.949999988079 60445.034708894 2024-05-15T00:49:58.848484+00:00 19994330.194000009447 29000000.003999948502 27870000.016999989748 3959645.041999996174 60445.034720548 2024-05-15T00:49:59.855363+00:00 19994330.194000009447 28999999.968000050634 27869999.905999988317 3954339.938000022899 60445.034732024 2024-05-15T00:50:00.846866+00:00 19994330.194000009447 29000000.046000000089 27870000.047000020742 3953654.027000010014 60445.034743683 2024-05-15T00:50:01.854241+00:00 19994330.189000010490 28999999.984000001103 27870000.012999981642 3956702.134000002872 60445.034755154 2024-05-15T00:50:02.845249+00:00 19994330.190999981016 28999999.986000001431 27869999.999000009149 3957190.891000031959 60445.034766813 2024-05-15T00:50:03.852624+00:00 19994330.190000060946 29000000.006999980658 27870000.008000019938 3955645.015999913216 60445.034778283 2024-05-15T00:50:04.843631+00:00 19994330.192000031471 28999999.996000021696 27870000.013000011444 3957094.075000048149 60445.034789942 2024-05-15T00:50:05.851006+00:00 19994330.189000010490 29000000.022999998182 27870000.001999970526 3956424.934999942780 60445.034801418 2024-05-15T00:50:06.842509+00:00 19994330.195999979973 28999999.988999988884 27869999.964999970049 3958059.026000022888 60445.034813072 2024-05-15T00:50:07.849388+00:00 19994330.199999928474 28999999.977000001818 27870000.020000040531 3957251.996000051033 60445.034824731 2024-05-15T00:50:08.856764+00:00 19994330.205000039190 29000000.008999969810 27869999.960999969393 3957117.060999989975 60445.034836201 2024-05-15T00:50:09.847771+00:00 19994330.195999979973 28999999.975000020117 27869999.997000038624 3952222.955999969970 60445.034847860 2024-05-15T00:50:10.855146+00:00 19994330.195999979973 29000000.028000000864 27870000.052999969572 3953027.009999989998 60445.034859330 2024-05-15T00:50:11.846154+00:00 19994330.203000068665 28999999.993000030518 27870000.040000021458 3953652.881999969017 60445.034870990 2024-05-15T00:50:12.853529+00:00 19994330.204999919981 29000000.003999948502 27869999.901000019163 3957287.046000003815 60445.034882460 2024-05-15T00:50:13.844536+00:00 19994330.207000020891 28999999.983000040054 27870000.071999911219 3954070.970000029076 60445.034894119 2024-05-15T00:50:14.851911+00:00 19994330.200999978930 29000000.018999990076 27869999.959000110626 3956346.975000023842 60445.034905589 2024-05-15T00:50:15.842918+00:00 19994330.196000099182 28999999.994000021368 27870000.005999919027 3954073.159999967087 60445.034917249 2024-05-15T00:50:16.850293+00:00 19994330.197999950498 29000000.019999980927 27869999.963000059128 3955601.906000018120 60445.034928725 2024-05-15T00:50:17.841796+00:00 19994330.189000010490 28999999.988999959081 27870000.014999989420 3956042.981999992859 60445.034940378 2024-05-15T00:50:18.848677+00:00 19994330.195999979973 29000000.024999979883 27870000.054000020027 3955423.006000041962 60445.034952038 2024-05-15T00:50:19.856051+00:00 19994330.190000060946 29000000.000000000000 27869999.963999990374 3954835.059000014793 60445.034963513 2024-05-15T00:50:20.847554+00:00 19994330.191999908537 28999999.969000101089 27869999.932999968529 3958869.060999989975 60445.034975167 2024-05-15T00:50:21.854433+00:00 19994330.185999989510 29000000.028000000864 27870000.067000031471 3957436.913999915123 60445.034986643 2024-05-15T00:50:22.845936+00:00 19994330.184000018984 28999999.970999959856 27870000.047999981791 3957904.928000092972 60445.034998297 2024-05-15T00:50:23.852816+00:00 19994330.188000001013 28999999.978999968618 27869999.942000031471 3953465.973999977112 60445.035009766 2024-05-15T00:50:24.843821+00:00 19994330.184999998659 29000000.022999998182 27870000.026999950409 3956321.080999969970 60445.035021426 2024-05-15T00:50:25.851196+00:00 19994330.186999998987 29000000.004000071436 27869999.968999978155 3950531.009000062943 60445.035032901 2024-05-15T00:50:26.842700+00:00 19994330.179000008851 29000000.008000019938 27870000.006000038236 3953048.866999983788 60445.035044556 2024-05-15T00:50:27.849580+00:00 19994330.185999989510 28999999.974999900907 27870000.001999970526 3954940.171000003815 60445.035056031 2024-05-15T00:50:28.841084+00:00 19994330.184000000358 29000000.000000000000 27869999.965000029653 3956194.973999977112 60445.035067691 2024-05-15T00:50:29.848459+00:00 19994330.191000010818 29000000.014999989420 27870000.001999970526 3956876.027999997139 60445.035079344 2024-05-15T00:50:30.855338+00:00 19994330.190999981016 29000000.006000038236 27870000.021000031382 3960425.934999942780 60445.035090820 2024-05-15T00:50:31.846841+00:00 19994330.190000001341 28999999.978000041097 27870000.028999920934 3951922.022000073921 60445.035102474 2024-05-15T00:50:32.853720+00:00 19994330.189000010490 29000000.032999988645 27869999.993000000715 3954703.935999989975 60445.035113949 2024-05-15T00:50:33.845224+00:00 19994330.181999981403 29000000.010999921709 27870000.010000001639 3955369.067000031006 60445.035125603 2024-05-15T00:50:34.852103+00:00 19994330.184000018984 28999999.971000079066 27870000.022999998182 3952302.921000003815 60445.035137079 2024-05-15T00:50:35.843606+00:00 19994330.186000019312 28999999.993000030518 27869999.925999999046 3954483.164999961853 60445.035148732 2024-05-15T00:50:36.850485+00:00 19994330.190999981016 29000000.016999959946 27870000.043000008911 3950569.847999929916 60445.035160208 2024-05-15T00:50:37.841988+00:00 19994330.188000019640 29000000.010000001639 27870000.055999990553 3957507.062000035774 60445.035171862 2024-05-15T00:50:38.848868+00:00 19994330.185999989510 28999999.984000001103 27869999.951999988407 3955882.914999961853 60445.035183521 2024-05-15T00:50:39.856243+00:00 19994330.173999968916 29000000.015000000596 27869999.951999988407 3955466.058000088204 60445.035194997 2024-05-15T00:50:40.847746+00:00 19994330.178000029176 29000000.003999989480 27870000.005999978632 3954065.006999969017 60445.035206651 2024-05-15T00:50:41.854625+00:00 19994330.180999990553 28999999.993000000715 27870000.003000020981 3953534.988999962807 60445.035218127 2024-05-15T00:50:42.846128+00:00 19994330.193000018597 28999999.990000009537 27870000.059000018984 3951177.991000055801 60445.035229780 2024-05-15T00:50:43.853007+00:00 19994330.195999979973 29000000.016999989748 27869999.925999999046 3951034.146999955177 60445.035241256 2024-05-15T00:50:44.844511+00:00 19994330.191999968141 29000000.004000011832 27870000.027000010014 3952863.875000000000 60445.035252910 2024-05-15T00:50:45.851390+00:00 19994330.186000049114 28999999.992000009865 27869999.975999951363 3954990.023000001907 60445.035264385 2024-05-15T00:50:46.842893+00:00 19994330.197999950498 28999999.977000001818 27870000.030000030994 3953481.017000079155 60445.035276039 2024-05-15T00:50:47.849772+00:00 19994330.187000039965 28999999.991999980062 27869999.927999969572 3955137.930999993812 60445.035287515 2024-05-15T00:50:48.841275+00:00 19994330.194999929518 29000000.032000008970 27870000.102000001818 3953226.081999897957 60445.035299174 2024-05-15T00:50:49.848650+00:00 19994330.189000010490 29000000.010999981314 27869999.952000018209 3957030.018000007141 60445.035310828 2024-05-15T00:50:50.855530+00:00 19994330.198000069708 28999999.990000009537 27870000.000000059605 3959682.989000082016 60445.035322304 2024-05-15T00:50:51.847033+00:00 19994330.196999911219 29000000.008999999613 27870000.036999940872 3951366.038999915123 60445.035333958 2024-05-15T00:50:52.853912+00:00 19994330.203000068665 28999999.980000019073 27870000.018000010401 3960016.863000034820 60445.035345433 2024-05-15T00:50:53.845415+00:00 19994330.190999981016 28999999.995000001043 27870000.006999969482 3960463.044999957085 60445.035357093 2024-05-15T00:50:54.852791+00:00 19994330.192999958992 28999999.995000001043 27869999.930999990553 3953577.927000045776 60445.035368563 2024-05-15T00:50:55.843798+00:00 19994330.195000048727 29000000.013000011444 27870000.012000080198 3954340.136999965180 60445.035380222 2024-05-15T00:50:56.851173+00:00 19994330.185999989510 28999999.990000009537 27869999.996999979019 3957563.032000064850 60445.035391692 2024-05-15T00:50:57.842180+00:00 19994330.187000039965 28999999.998999949545 27870000.075999978930 3954627.955999969970 60445.035403351 2024-05-15T00:50:58.849555+00:00 19994330.199000000954 29000000.026000019163 27869999.968999978155 3958784.067999958992 60445.035414821 2024-05-15T00:50:59.840563+00:00 19994330.189999941736 28999999.957000020891 27869999.978999968618 3952778.892000079155 60445.035426481 2024-05-15T00:51:00.847938+00:00 19994330.200000051409 29000000.010999921709 27870000.039000030607 3951435.008999944199 60445.035438134 2024-05-15T00:51:01.854817+00:00 19994330.189000010490 28999999.996000051498 27869999.985000010580 3956977.948000072967 60445.035449610 2024-05-15T00:51:02.846321+00:00 19994330.194999929518 28999999.990999940783 27869999.977000001818 3954788.077999948990 60445.035461270 2024-05-15T00:51:03.853696+00:00 19994330.180999990553 29000000.026000019163 27869999.967000011355 3953947.023000001907 60445.035472739 2024-05-15T00:51:04.844703+00:00 19994330.194000009447 29000000.018000010401 27870000.047999981791 3956433.866999983788 60445.035484399 2024-05-15T00:51:05.852078+00:00 19994330.194000009447 28999999.965000029653 27869999.970999959856 3956557.088999987114 60445.035495875 2024-05-15T00:51:06.843581+00:00 19994330.182000041008 29000000.008999940008 27870000.019000049680 3953899.962000011932 60445.035507529 2024-05-15T00:51:07.850460+00:00 19994330.177999969572 29000000.011000040919 27869999.965999960899 3953893.912999988068 60445.035518998 2024-05-15T00:51:08.841467+00:00 19994330.177000049502 28999999.996999979019 27869999.993000030518 3950186.035000085831 60445.035530658 2024-05-15T00:51:09.848843+00:00 19994330.187999960035 29000000.003000020981 27870000.054999951273 3955217.021999955177 60445.035542312 2024-05-15T00:51:10.855722+00:00 19994330.174999948591 28999999.993999961764 27869999.927000001073 3952694.052999972831 60445.035553787 2024-05-15T00:51:11.847225+00:00 19994330.185000058264 28999999.992000099272 27870000.074000000954 3952513.044000030030 60445.035565441 2024-05-15T00:51:12.854104+00:00 19994330.177999969572 28999999.991999980062 27870000.010999988765 3954476.906999946106 60445.035576917 2024-05-15T00:51:13.845608+00:00 19994330.185000058264 29000000.013999938965 27870000.008999999613 3952998.037000060081 60445.035588576 2024-05-15T00:51:14.852982+00:00 19994330.180999990553 28999999.982999999076 27869999.927000019699 3956217.988999962807 60445.035600046 2024-05-15T00:51:15.843990+00:00 19994330.186999920756 29000000.010000001639 27870000.023999989033 3955415.940000057220 60445.035611706 2024-05-15T00:51:16.851365+00:00 19994330.190999999642 29000000.017000000924 27869999.963999990374 3950668.099999905098 60445.035623176 2024-05-15T00:51:17.842372+00:00 19994330.188000001013 29000000.006999980658 27870000.037000000477 3954405.032000064850 60445.035634835 2024-05-15T00:51:18.849747+00:00 19994330.192000001669 29000000.003000020981 27869999.981000009924 3952113.958999990951 60445.035646305 2024-05-15T00:51:19.840755+00:00 19994330.186999998987 28999999.975999981165 27870000.008000019938 3952062.014000058174 60445.035657965 2024-05-15T00:51:20.848130+00:00 19994330.192000001669 29000000.011000011116 27870000.078999999911 3954273.949999928009 60445.035669624 2024-05-15T00:51:21.855505+00:00 19994330.192999988794 28999999.995000001043 27869999.923999968916 3955779.009999989998 60445.035681094 2024-05-15T00:51:22.846512+00:00 19994330.190000001341 29000000.037000000477 27869999.976000010967 3951960.995000004768 60445.035692753 2024-05-15T00:51:23.853887+00:00 19994330.193000018597 28999999.961000028998 27870000.058000031859 3954768.039000033867 60445.035704229 2024-05-15T00:51:24.845390+00:00 19994330.197999980301 29000000.001999970526 27870000.047999981791 3951442.980999947060 60445.035715883 2024-05-15T00:51:25.852270+00:00 19994330.202000018209 29000000.008000019938 27869999.971999999136 3951932.129000068177 60445.035727358 2024-05-15T00:51:26.843773+00:00 19994330.192999988794 28999999.981999989599 27869999.995999988168 3949569.820999979973 60445.035739012 2024-05-15T00:51:27.850652+00:00 19994330.187999989837 29000000.004000011832 27869999.944999989122 3958642.024000049103 60445.035750488 2024-05-15T00:51:28.842155+00:00 19994330.191000010818 29000000.006999969482 27870000.043000038713 3951948.038999915123 60445.035762148 2024-05-15T00:51:29.849531+00:00 19994330.194999959320 28999999.991000000387 27869999.964999970049 3952744.973999977112 60445.035773617 2024-05-15T00:51:30.840538+00:00 19994330.189000010490 29000000.009999990463 27870000.057999968529 3950553.904000043869 60445.035785277 2024-05-15T00:51:31.847913+00:00 19994330.187000039965 29000000.020999971777 27869999.978000041097 3948551.143000007141 60445.035796931 2024-05-15T00:51:32.854792+00:00 19994330.191999968141 28999999.977000001818 27870000.011000040919 3958085.996000051033 60445.035808406 2024-05-15T00:51:33.846295+00:00 19994330.181999981403 29000000.000000000000 27870000.025999899954 3958610.935999989975 60445.035820060 2024-05-15T00:51:34.853175+00:00 19994330.189000010490 28999999.996000051498 27869999.942000031471 3955539.046999930870 60445.035831536 2024-05-15T00:51:35.844678+00:00 19994330.202000018209 29000000.011999960989 27869999.971000079066 3953467.986000061035 60445.035843189 2024-05-15T00:51:36.851557+00:00 19994330.203000009060 29000000.001000050455 27870000.044999960810 3958094.901000022888 60445.035854665 2024-05-15T00:51:37.843060+00:00 19994330.208000000566 28999999.973000049591 27870000.006000038236 3955531.063999890815 60445.035866319 2024-05-15T00:51:38.849939+00:00 19994330.201999958605 29000000.021999958903 27869999.997999910265 3953387.030000091065 60445.035877794 2024-05-15T00:51:39.841442+00:00 19994330.202000018209 28999999.980999950320 27869999.912999991328 3955729.987999916077 60445.035889454 2024-05-15T00:51:40.848818+00:00 19994330.208999991417 29000000.039000030607 27870000.066000100225 3952152.967000008095 60445.035900924 2024-05-15T00:51:41.839825+00:00 19994330.199000000954 29000000.001000050455 27869999.967999938875 3952738.101000071038 60445.035912584 2024-05-15T00:51:42.847200+00:00 19994330.217000011355 28999999.964999910444 27870000.075000051409 3953034.980999947060 60445.035924237 2024-05-15T00:51:43.854079+00:00 19994330.210000038147 29000000.016000028700 27869999.946999911219 3954706.037000060081 60445.035935713 2024-05-15T00:51:44.845583+00:00 19994330.207999940962 28999999.977000001818 27869999.992000099272 3954270.880999923218 60445.035947372 2024-05-15T00:51:45.852958+00:00 19994330.213999990374 29000000.044999960810 27870000.028000000864 3953476.027999997139 60445.035958842 2024-05-15T00:51:46.843965+00:00 19994330.205999970436 28999999.992000099272 27869999.979999899864 3953646.075000048149 60445.035970502 2024-05-15T00:51:47.851340+00:00 19994330.212000008672 28999999.968999978155 27869999.977000001818 3957250.914000033867 60445.035981977 2024-05-15T00:51:48.842843+00:00 19994330.220000028610 29000000.037999991328 27870000.037000060081 3955399.005999923218 60445.035993631 2024-05-15T00:51:49.849723+00:00 19994330.212000008672 28999999.980999950320 27869999.978999998420 3952960.889999986161 60445.036005107 2024-05-15T00:51:50.841225+00:00 19994330.210000038147 29000000.000000000000 27869999.986000008881 3955446.175000071991 60445.036016760 2024-05-15T00:51:51.848105+00:00 19994330.204999919981 28999999.997999999672 27869999.957999989390 3952275.944999932777 60445.036028420 2024-05-15T00:51:52.855480+00:00 19994330.202000018209 29000000.006000000983 27870000.033000010997 3953783.054000020027 60445.036039890 2024-05-15T00:51:53.846487+00:00 19994330.215999960899 28999999.991000000387 27869999.981000009924 3951208.917999982834 60445.036051549 2024-05-15T00:51:54.853862+00:00 19994330.209000110626 29000000.002000000328 27870000.050999999046 3955605.131000041962 60445.036063025 2024-05-15T00:51:55.845366+00:00 19994330.205999970436 29000000.011999990791 27870000.011000011116 3957072.927999972831 60445.036074679 2024-05-15T00:51:56.852245+00:00 19994330.217000011355 28999999.995000001043 27870000.018999990076 3953050.921000003815 60445.036086149 2024-05-15T00:51:57.843252+00:00 19994330.212999939919 28999999.985000010580 27869999.991000000387 3956272.037000060081 60445.036097808 2024-05-15T00:51:58.850627+00:00 19994330.215000029653 29000000.000000000000 27870000.018000010401 3955918.051999927033 60445.036109284 2024-05-15T00:51:59.842131+00:00 19994330.213999990374 29000000.007999990135 27870000.025999959558 3956277.925000071991 60445.036120938 2024-05-15T00:52:00.849010+00:00 19994330.202999949455 29000000.012000020593 27869999.946000039577 3951300.980000019073 60445.036132413 2024-05-15T00:52:01.840513+00:00 19994330.212000008672 28999999.979999959469 27869999.986000001431 3954500.055999993812 60445.036144067 2024-05-15T00:52:02.847392+00:00 19994330.210000038147 29000000.020000040531 27869999.995000001043 3957465.902999997139 60445.036155727 2024-05-15T00:52:03.854767+00:00 19994330.210000038147 28999999.972999989986 27870000.044999960810 3958172.115000010002 60445.036167202 2024-05-15T00:52:04.846270+00:00 19994330.217000011355 29000000.009999990463 27869999.976000010967 3955578.014999986161 60445.036178856 2024-05-15T00:52:05.853150+00:00 19994330.217000011355 29000000.005999978632 27870000.008000019938 3952447.032999991905 60445.036190332 2024-05-15T00:52:06.844653+00:00 19994330.218999978155 29000000.002000030130 27869999.968999978155 3955135.885999917984 60445.036201986 2024-05-15T00:52:07.851532+00:00 19994330.212000008672 29000000.016999959946 27869999.999000009149 3956993.985000013839 60445.036213461 2024-05-15T00:52:08.843035+00:00 19994330.207999940962 28999999.985000070184 27870000.034000039101 3955687.037999988068 60445.036225121 2024-05-15T00:52:09.850410+00:00 19994330.210000038147 28999999.991999980062 27870000.026999950409 3959628.068000078201 60445.036236591 2024-05-15T00:52:10.841417+00:00 19994330.214000001550 28999999.974999900907 27869999.932999968529 3956756.018000007141 60445.036248250 2024-05-15T00:52:11.848793+00:00 19994330.203000001609 29000000.011000040919 27869999.981999989599 3955240.046000003815 60445.036259720 2024-05-15T00:52:12.839800+00:00 19994330.199999999255 29000000.019000049680 27870000.039000030607 3956017.900999904145 60445.036271379 2024-05-15T00:52:13.847175+00:00 19994330.194999989122 28999999.987999919802 27869999.981999989599 3951932.982000112999 60445.036283033 2024-05-15T00:52:14.854054+00:00 19994330.190999999642 29000000.000000000000 27869999.983999971300 3952795.993999958038 60445.036294509 2024-05-15T00:52:15.845558+00:00 19994330.209000010043 29000000.008000019938 27869999.987000111490 3955446.975000023842 60445.036306168 2024-05-15T00:52:16.852933+00:00 19994330.203000009060 29000000.004999998957 27870000.033999919891 3958443.036000012886 60445.036317638 2024-05-15T00:52:17.843940+00:00 19994330.199999991804 28999999.990000009537 27870000.008000019938 3954793.094999908935 60445.036329297 2024-05-15T00:52:18.851315+00:00 19994330.201999988407 29000000.004000071436 27869999.981000069529 3953585.887999999803 60445.036340768 2024-05-15T00:52:19.842322+00:00 19994330.203999999911 29000000.001999970526 27870000.020999908447 3959421.043000000063 60445.036352427 2024-05-15T00:52:20.849697+00:00 19994330.208000000566 28999999.985999941826 27870000.035000089556 3961852.001999999862 60445.036363897 2024-05-15T00:52:21.840705+00:00 19994330.205000009388 29000000.017000079155 27869999.973999980837 3960899.986000000034 60445.036375557 2024-05-15T00:52:22.848080+00:00 19994330.207999970764 29000000.008999940008 27870000.006999969482 3956054.056000002194 60445.036387026 2024-05-15T00:52:23.839087+00:00 19994330.202000018209 28999999.973000049591 27870000.026000019163 3957054.864999997895 60445.036398686 2024-05-15T00:52:24.846462+00:00 19994330.208000000566 29000000.032999988645 27869999.972999930382 3956966.100999999791 60445.036410345 2024-05-15T00:52:25.853837+00:00 19994330.201999958605 28999999.983000040054 27870000.022999998182 3960025.009999997914 60445.036421815 2024-05-15T00:52:26.844844+00:00 19994330.193000018597 28999999.996999979019 27870000.018000010401 3959757.952000000048 60445.036433475 2024-05-15T00:52:27.852220+00:00 19994330.201000031084 29000000.008999940008 27869999.980999998748 3964278.021999999881 60445.036444945 2024-05-15T00:52:28.843227+00:00 19994330.199000000954 29000000.008999999613 27870000.041000001132 3961232.972000002861 60445.036456604 2024-05-15T00:52:29.850602+00:00 19994330.199000000954 28999999.962999999523 27870000.001999989152 3961871.057999997865 60445.036468074 2024-05-15T00:52:30.841609+00:00 19994330.200999978930 28999999.996999990195 27869999.949999999255 3955350.979000002146 60445.036479734 2024-05-15T00:52:31.848984+00:00 19994330.194000009447 29000000.010000020266 27869999.951000008732 3958554.002999999095 60445.036491204 2024-05-15T00:52:32.839992+00:00 19994330.195999979973 29000000.023999989033 27870000.000000000000 3958931.872000000905 60445.036502863 2024-05-15T00:52:33.847367+00:00 19994330.199999991804 28999999.977999988943 27870000.013000011444 3955768.086000002921 60445.036514517 2024-05-15T00:52:34.854246+00:00 19994330.199000000954 29000000.006999999285 27869999.956999991089 3956329.016999990214 60445.036525993 2024-05-15T00:52:35.845749+00:00 19994330.198000010103 28999999.990000009537 27870000.032999988645 3954090.004000008106 60445.036537652 2024-05-15T00:52:36.853125+00:00 19994330.195999979973 29000000.033000018448 27870000.019999980927 3962349.056999995839 60445.036549122 2024-05-15T00:52:37.844132+00:00 19994330.205000039190 28999999.963999990374 27869999.994000021368 3957636.887000008952 60445.036560781 2024-05-15T00:52:38.851507+00:00 19994330.205999970436 29000000.026000019163 27870000.003000020981 3959658.017999991775 60445.036572251 2024-05-15T00:52:39.842514+00:00 19994330.208999991417 29000000.015999969095 27869999.985000010580 3959153.083000003826 60445.036583911 2024-05-15T00:52:40.849889+00:00 19994330.216000080109 28999999.967000011355 27870000.017999950796 3958299.932999997865 60445.036595386 2024-05-15T00:52:41.841393+00:00 19994330.212999939919 29000000.022999998182 27869999.948000010103 3956051.975999996066 60445.036607040 2024-05-15T00:52:42.848272+00:00 19994330.213999990374 28999999.991999980062 27870000.076000031084 3962548.114000007976 60445.036618516 2024-05-15T00:52:43.839775+00:00 19994330.205999970436 28999999.966000020504 27870000.028999980539 3960797.892999991775 60445.036630169 2024-05-15T00:52:44.846654+00:00 19994330.203000068665 29000000.030999958515 27869999.966000020504 3962032.133000000846 60445.036641829 2024-05-15T00:52:45.854029+00:00 19994330.213999990374 28999999.985000070184 27870000.033999979496 3958815.856000006199 60445.036653305 2024-05-15T00:52:46.845533+00:00 19994330.213999990374 29000000.013999938965 27869999.978000041097 3956616.039999992121 60445.036664959 2024-05-15T00:52:47.852412+00:00 19994330.210000038147 29000000.001999970526 27869999.965999960899 3956056.001000002027 60445.036676434 2024-05-15T00:52:48.843915+00:00 19994330.203999999911 29000000.000000000000 27870000.022999998182 3955534.974000006914 60445.036688088 2024-05-15T00:52:49.850793+00:00 19994330.199000000954 29000000.007000088692 27869999.993000030518 3953530.045999988914 60445.036699564 2024-05-15T00:52:50.842297+00:00 19994330.202000018209 28999999.961999889463 27869999.937999960035 3955993.024000003934 60445.036711217 2024-05-15T00:52:51.849177+00:00 19994330.203999999911 29000000.029000040144 27870000.016999959946 3954667.858000009786 60445.036722693 2024-05-15T00:52:52.840679+00:00 19994330.192999958992 29000000.009999990463 27870000.022999998182 3956256.077999978792 60445.036734352 2024-05-15T00:52:53.848055+00:00 19994330.195999979973 28999999.985000010580 27870000.007000088692 3955431.047000021208 60445.036745823 2024-05-15T00:52:54.839063+00:00 19994330.205000039190 28999999.986000061035 27869999.995999928564 3954152.933999984991 60445.036757482 2024-05-15T00:52:55.846437+00:00 19994330.207999940962 29000000.012999888510 27870000.008000019938 3952579.097000002861 60445.036769141 2024-05-15T00:52:56.853813+00:00 19994330.203000068665 29000000.037000060081 27869999.983999971300 3952462.895999997854 60445.036780612 2024-05-15T00:52:57.844820+00:00 19994330.196999911219 28999999.973000049591 27870000.004000071436 3954003.027999997139 60445.036792265 2024-05-15T00:52:58.851699+00:00 19994330.198000069708 29000000.001999970526 27870000.034999970347 3956874.029000014067 60445.036803741 2024-05-15T00:52:59.843202+00:00 19994330.192999958992 29000000.004999998957 27869999.980000019073 3956725.048999994993 60445.036815400 2024-05-15T00:53:00.850577+00:00 19994330.192000031471 28999999.970000028610 27869999.985999941826 3951168.993999987841 60445.036826870 2024-05-15T00:53:01.841585+00:00 19994330.192000031471 29000000.020999908447 27869999.976000070572 3952689.030000001192 60445.036838530 2024-05-15T00:53:02.848960+00:00 19994330.196999911219 29000000.009999990463 27870000.053999900818 3952910.978000015020 60445.036850005 2024-05-15T00:53:03.840463+00:00 19994330.190000060946 28999999.981000069529 27870000.000000000000 3954968.954999982845 60445.036861659 2024-05-15T00:53:04.847342+00:00 19994330.190000001341 29000000.006000038236 27870000.042000059038 3949574.113000005018 60445.036873135 2024-05-15T00:53:05.838846+00:00 19994330.190000001341 28999999.978999998420 27869999.886999960989 3951946.835999995004 60445.036884788 2024-05-15T00:53:06.845724+00:00 19994330.191000010818 29000000.033999990672 27870000.061000000685 3954230.059000014793 60445.036896448 2024-05-15T00:53:07.853100+00:00 19994330.187999989837 28999999.975000008941 27869999.956999991089 3953934.942999988794 60445.036907923 2024-05-15T00:53:08.844603+00:00 19994330.180000010878 28999999.997999999672 27870000.055000010878 3951574.018999993801 60445.036919578 2024-05-15T00:53:09.851483+00:00 19994330.188000008464 29000000.022999998182 27870000.002999991179 3958454.075000017881 60445.036931053 2024-05-15T00:53:10.842985+00:00 19994330.185999989510 29000000.000999990851 27869999.969000011683 3956308.963999987114 60445.036942707 2024-05-15T00:53:11.849865+00:00 19994330.177999999374 28999999.981000009924 27870000.019999980927 3957549.026000022888 60445.036954183 2024-05-15T00:53:12.841368+00:00 19994330.174999978393 29000000.002999991179 27869999.943000018597 3953585.962999999989 60445.036965842 2024-05-15T00:53:13.848743+00:00 19994330.177999999374 28999999.984000001103 27870000.063999980688 3955900.977999985218 60445.036977312 2024-05-15T00:53:14.839750+00:00 19994330.189000010490 29000000.002000030130 27869999.943000018597 3958053.016999990214 60445.036988971 2024-05-15T00:53:15.847125+00:00 19994330.173999991268 29000000.000000000000 27869999.957000020891 3955703.070000023115 60445.037000441 2024-05-15T00:53:16.838132+00:00 19994330.174999978393 29000000.050000008196 27870000.037999991328 3959143.042999982834 60445.037012101 2024-05-15T00:53:17.845508+00:00 19994330.170000020415 28999999.982999980450 27870000.101000010967 3953484.823000013828 60445.037023754 2024-05-15T00:53:18.852387+00:00 19994330.181999981403 28999999.988999959081 27869999.922999981791 3953691.080999999773 60445.037035230 2024-05-15T00:53:19.843890+00:00 19994330.187000039965 28999999.986000001431 27869999.991999980062 3959062.940999985207 60445.037046884 2024-05-15T00:53:20.850769+00:00 19994330.182999968529 29000000.012000020593 27870000.026000019163 3955401.122000008821 60445.037058359 2024-05-15T00:53:21.842272+00:00 19994330.187000039965 28999999.991000000387 27870000.004000011832 3957953.932000011206 60445.037070014 2024-05-15T00:53:22.849152+00:00 19994330.187999960035 28999999.991000059992 27869999.945999979973 3953644.917999982834 60445.037081489 2024-05-15T00:53:23.840655+00:00 19994330.196000039577 29000000.018000010401 27870000.037000000477 3952728.032000004780 60445.037093143 2024-05-15T00:53:24.847534+00:00 19994330.190999981016 28999999.988999959081 27869999.970000028610 3952756.965999991167 60445.037104619 2024-05-15T00:53:25.839037+00:00 19994330.193000018597 28999999.990999940783 27870000.019999980927 3958043.116999983788 60445.037116278 2024-05-15T00:53:26.846413+00:00 19994330.193999949843 29000000.027000069618 27870000.026000019163 3955950.996000051033 60445.037127932 2024-05-15T00:53:27.853292+00:00 19994330.193000018597 29000000.000000000000 27869999.953999999911 3954139.917999982834 60445.037139402 2024-05-15T00:53:28.844299+00:00 19994330.194999989122 28999999.995000001043 27870000.090999960899 3952936.129999995232 60445.037151061 2024-05-15T00:53:29.851674+00:00 19994330.193000018597 28999999.982999920845 27869999.891000028700 3954611.787000000011 60445.037162531 2024-05-15T00:53:30.842681+00:00 19994330.190999981016 29000000.014000058174 27870000.075999978930 3953853.138999999035 60445.037174190 2024-05-15T00:53:31.850057+00:00 19994330.192000031471 29000000.004999998957 27869999.957000020891 3954721.024999976158 60445.037185666 2024-05-15T00:53:32.841560+00:00 19994330.190999981016 29000000.003000020981 27870000.041999939829 3955185.960000038147 60445.037197320 2024-05-15T00:53:33.848439+00:00 19994330.179999951273 28999999.975999951363 27869999.958000060171 3953051.947999954224 60445.037208796 2024-05-15T00:53:34.839942+00:00 19994330.186000108719 29000000.016000028700 27869999.990000009537 3952941.200000048149 60445.037220449 2024-05-15T00:53:35.846821+00:00 19994330.186999920756 29000000.019999980927 27870000.059000018984 3951082.923999965191 60445.037231925 2024-05-15T00:53:36.838324+00:00 19994330.182000041008 28999999.968000050634 27869999.980000019073 3955097.014999986161 60445.037243579 2024-05-15T00:53:37.845204+00:00 19994330.194999929518 29000000.003999948502 27869999.993999961764 3955164.945000051986 60445.037255238 2024-05-15T00:53:38.852579+00:00 19994330.191000100225 29000000.019000049680 27870000.029000040144 3953414.027999997139 60445.037266714 2024-05-15T00:53:39.844083+00:00 19994330.188999891281 28999999.981999989599 27870000.018999930471 3950471.953999996185 60445.037278368 2024-05-15T00:53:40.850961+00:00 19994330.191000100225 29000000.000999931246 27869999.950999978930 3951304.995999991894 60445.037289843 2024-05-15T00:53:41.842465+00:00 19994330.186999920756 29000000.012000080198 27870000.018000010401 3955939.923999965191 60445.037301497 2024-05-15T00:53:42.849344+00:00 19994330.190999981016 29000000.006000000983 27870000.001999970526 3954683.141000031959 60445.037312973 2024-05-15T00:53:43.840847+00:00 19994330.190000060946 28999999.975000001490 27869999.991000059992 3956887.939000010025 60445.037324632 2024-05-15T00:53:44.848222+00:00 19994330.189000010490 29000000.019999999553 27869999.980999998748 3955395.912000000011 60445.037336102 2024-05-15T00:53:45.839229+00:00 19994330.184999939054 28999999.984000008553 27870000.015000000596 3957660.101999998093 60445.037347761 2024-05-15T00:53:46.846604+00:00 19994330.195000048727 29000000.007999990135 27870000.008999999613 3956191.986999989022 60445.037359232 2024-05-15T00:53:47.837612+00:00 19994330.184000018984 28999999.997999999672 27869999.990000009537 3955131.985000013839 60445.037370891 2024-05-15T00:53:48.844987+00:00 19994330.194000009447 29000000.036000009626 27870000.022999998182 3953266.997999966145 60445.037382545 2024-05-15T00:53:49.851866+00:00 19994330.199000000954 28999999.954999979585 27869999.964999999851 3957134.949000000954 60445.037394021 2024-05-15T00:53:50.843369+00:00 19994330.197999950498 29000000.022999998182 27869999.979999989271 3953691.080000042915 60445.037405674 2024-05-15T00:53:51.850248+00:00 19994330.195000048727 29000000.009999990463 27870000.039999991655 3957511.947999954224 60445.037417150 2024-05-15T00:53:52.841751+00:00 19994330.181999921799 28999999.979000028223 27869999.988999988884 3952745.069000006188 60445.037428809 2024-05-15T00:53:53.849126+00:00 19994330.190000060946 28999999.996999979019 27870000.004000011832 3954584.963999987114 60445.037440279 2024-05-15T00:53:54.840134+00:00 19994330.199999928474 29000000.012000020593 27869999.973999980837 3956559.943000019062 60445.037451939 2024-05-15T00:53:55.847509+00:00 19994330.199000000954 28999999.978999968618 27870000.001000050455 3960348.062000035774 60445.037463409 2024-05-15T00:53:56.838516+00:00 19994330.191000100225 28999999.994000021368 27870000.001999970526 3953780.937999964226 60445.037475068 2024-05-15T00:53:57.845892+00:00 19994330.192999999970 29000000.013999998569 27870000.058000031859 3952150.010999978054 60445.037486727 2024-05-15T00:53:58.853267+00:00 19994330.201000008732 29000000.022000011057 27869999.967999991030 3957763.029000043869 60445.037498198 2024-05-15T00:53:59.844273+00:00 19994330.187999989837 28999999.970000028610 27869999.946999970824 3954569.006999969017 60445.037509857 2024-05-15T00:54:00.851649+00:00 19994330.186000000685 29000000.008999940008 27870000.029000040144 3954705.961000024807 60445.037521333 2024-05-15T00:54:01.843152+00:00 19994330.186000000685 28999999.988999959081 27869999.988999959081 3950438.064000010025 60445.037532987 2024-05-15T00:54:02.850031+00:00 19994330.185999989510 29000000.019000049680 27870000.014999989420 3957952.945999979973 60445.037544462 2024-05-15T00:54:03.841535+00:00 19994330.190999999642 29000000.011000040919 27869999.990000009537 3951501.050999999046 60445.037556116 2024-05-15T00:54:04.848414+00:00 19994330.190000001341 28999999.983999971300 27870000.027000069618 3952500.919000030030 60445.037567592 2024-05-15T00:54:05.839917+00:00 19994330.189000010490 29000000.006999969482 27869999.970999959856 3957360.984999955166 60445.037579251 2024-05-15T00:54:06.847292+00:00 19994330.189000010490 28999999.968999978155 27870000.011999960989 3957700.109000027180 60445.037590721 2024-05-15T00:54:07.838299+00:00 19994330.190999981016 29000000.011000040919 27870000.016000028700 3957046.974999963772 60445.037602380 2024-05-15T00:54:08.845675+00:00 19994330.192999988794 29000000.004999998957 27869999.955000039190 3953276.949000000954 60445.037614034 2024-05-15T00:54:09.852554+00:00 19994330.194000009447 29000000.031999949366 27870000.034999970347 3953788.057000041008 60445.037625510 2024-05-15T00:54:10.844057+00:00 19994330.194999989122 28999999.979000091553 27870000.021999958903 3954812.014999986161 60445.037637169 2024-05-15T00:54:11.851432+00:00 19994330.194999989122 28999999.988999959081 27869999.999000068754 3960431.001999973785 60445.037648639 2024-05-15T00:54:12.842439+00:00 19994330.198000010103 28999999.973999980837 27869999.960999969393 3953310.982000052929 60445.037660299 2024-05-15T00:54:13.849815+00:00 19994330.194999989122 29000000.042999979109 27870000.004999998957 3954051.956999958027 60445.037671769 2024-05-15T00:54:14.840822+00:00 19994330.188000019640 28999999.971000079066 27870000.018000010401 3959927.002000033855 60445.037683428 2024-05-15T00:54:15.848197+00:00 19994330.187999960035 29000000.018999930471 27870000.026999950409 3958041.129000008106 60445.037694904 2024-05-15T00:54:16.839701+00:00 19994330.188000019640 29000000.019000049680 27869999.950000051409 3952536.875000000000 60445.037706558 2024-05-15T00:54:17.846579+00:00 19994330.185999989510 28999999.996999979019 27870000.013000011444 3950116.033999979030 60445.037718033 2024-05-15T00:54:18.838082+00:00 19994330.189000010490 28999999.967000011355 27869999.962000008672 3958272.032000004780 60445.037729687 2024-05-15T00:54:19.844962+00:00 19994330.194999989122 29000000.026999998838 27870000.077999949455 3954124.955999969970 60445.037741346 2024-05-15T00:54:20.852337+00:00 19994330.192000031471 28999999.984999999404 27869999.981999989599 3955203.953000009060 60445.037752822 2024-05-15T00:54:21.843840+00:00 19994330.194000009447 28999999.993000000715 27869999.970000028610 3955519.027999997139 60445.037764476 2024-05-15T00:54:22.850719+00:00 19994330.192999958992 28999999.995999988168 27870000.052999969572 3954076.967000008095 60445.037775951 2024-05-15T00:54:23.842223+00:00 19994330.187999960035 29000000.037000000477 27870000.032000001520 3959937.101999998093 60445.037787605 2024-05-15T00:54:24.849102+00:00 19994330.198000069708 28999999.971999999136 27869999.905999999493 3955187.004000008106 60445.037799081 2024-05-15T00:54:25.840605+00:00 19994330.185999989510 28999999.990000009537 27870000.052999999374 3955528.913999975193 60445.037810741 2024-05-15T00:54:26.847980+00:00 19994330.197999950498 29000000.030000001192 27869999.949999991804 3954213.078000009060 60445.037822210 2024-05-15T00:54:27.838987+00:00 19994330.184000018984 28999999.999999970198 27870000.069999989122 3956754.953000009060 60445.037833870 2024-05-15T00:54:28.846362+00:00 19994330.180999990553 28999999.982000049204 27869999.984000030905 3956525.018000007141 60445.037845340 2024-05-15T00:54:29.837370+00:00 19994330.188000079244 29000000.003999948502 27870000.016999989748 3954978.929000020027 60445.037856999 2024-05-15T00:54:30.844745+00:00 19994330.179999951273 29000000.008999999613 27869999.951000008732 3957969.150999962818 60445.037868653 2024-05-15T00:54:31.851624+00:00 19994330.174999948591 28999999.995000001043 27869999.979999989271 3956353.930000007153 60445.037880129 2024-05-15T00:54:32.843127+00:00 19994330.169000029564 29000000.000999990851 27870000.027000010014 3951458.004999995232 60445.037891782 2024-05-15T00:54:33.850006+00:00 19994330.182000041008 28999999.997000038624 27869999.971999999136 3958856.983999968041 60445.037903258 2024-05-15T00:54:34.841510+00:00 19994330.171000000089 28999999.986999988556 27870000.006999969482 3959624.957000017166 60445.037914918 2024-05-15T00:54:35.848885+00:00 19994330.179999951273 28999999.977999988943 27869999.981999989599 3956110.004000068177 60445.037926388 2024-05-15T00:54:36.839892+00:00 19994330.203000068665 29000000.007999960333 27870000.039000030607 3958332.057999968994 60445.037938047 2024-05-15T00:54:37.847267+00:00 19994330.204999919981 29000000.027000069618 27869999.939000010490 3957913.975000023842 60445.037949517 2024-05-15T00:54:38.838275+00:00 19994330.198000069708 28999999.988999959081 27870000.079999979585 3958877.036999940872 60445.037961177 2024-05-15T00:54:39.845650+00:00 19994330.205999970436 28999999.996999979019 27869999.984000030905 3958971.029000043869 60445.037972652 2024-05-15T00:54:40.837153+00:00 19994330.202999949455 28999999.996000051498 27870000.032999988645 3956332.875000000000 60445.037984306 2024-05-15T00:54:41.844032+00:00 19994330.203999999911 29000000.021000031382 27869999.988000039011 3962527.972000002861 60445.037995965 2024-05-15T00:54:42.851407+00:00 19994330.200000051409 28999999.985000010580 27869999.996999979019 3961868.158999919891 60445.038007435 2024-05-15T00:54:43.842414+00:00 19994330.197000030428 29000000.014999989420 27869999.990999940783 3954288.925999999046 60445.038019095 2024-05-15T00:54:44.849790+00:00 19994330.194000009447 29000000.009999990463 27869999.967000011355 3960027.967000008095 60445.038030565 2024-05-15T00:54:45.840797+00:00 19994330.205999970436 28999999.970999959856 27869999.963000059128 3954722.105000019073 60445.038042224 2024-05-15T00:54:46.848172+00:00 19994330.208999991417 28999999.996999979019 27870000.013999938965 3952150.944000006188 60445.038053700 2024-05-15T00:54:47.839675+00:00 19994330.202000018209 29000000.041000008583 27870000.091000080109 3959505.029999970924 60445.038065353 2024-05-15T00:54:48.846555+00:00 19994330.202000018209 28999999.991000059992 27869999.958999991417 3958753.893000007141 60445.038076829 2024-05-15T00:54:49.838058+00:00 19994330.201999899000 28999999.972999930382 27870000.024999979883 3957849.039000033867 60445.038088489 2024-05-15T00:54:50.845432+00:00 19994330.206000089645 29000000.030000090599 27869999.986999988556 3959678.027999997139 60445.038100142 2024-05-15T00:54:51.852312+00:00 19994330.195000000298 29000000.004999998957 27869999.995999928564 3951438.968999981880 60445.038111618 2024-05-15T00:54:52.843814+00:00 19994330.199999999255 28999999.982999920845 27869999.977000001818 3954817.953000069130 60445.038123272 2024-05-15T00:54:53.850695+00:00 19994330.203999999911 28999999.986999988556 27870000.037000060081 3958862.089999914169 60445.038134748 2024-05-15T00:54:54.842198+00:00 19994330.199000000954 28999999.987000111490 27869999.912999991328 3956348.976000071038 60445.038146407 2024-05-15T00:54:55.849573+00:00 19994330.202999990433 29000000.015999909490 27870000.093999978155 3951978.916000009049 60445.038157877 2024-05-15T00:54:56.840580+00:00 19994330.201000008732 28999999.999000001699 27869999.950999978930 3958083.093999981880 60445.038169537 2024-05-15T00:54:57.847956+00:00 19994330.203999999911 28999999.993999999017 27869999.997000098228 3957672.980999947060 60445.038181006 2024-05-15T00:54:58.838962+00:00 19994330.201999988407 28999999.999000001699 27869999.991999980062 3953268.935000061989 60445.038192666 2024-05-15T00:54:59.846338+00:00 19994330.197000000626 28999999.993000019342 27870000.019999980927 3956305.051999927033 60445.038204136 2024-05-15T00:55:00.837345+00:00 19994330.206000000238 29000000.005999978632 27869999.949000000954 3954371.996000051033 60445.038215796 2024-05-15T00:55:01.844720+00:00 19994330.196000009775 29000000.016999989748 27870000.065000001341 3960254.000000000000 60445.038227449 2024-05-15T00:55:02.851599+00:00 19994330.197000000626 28999999.973000019789 27870000.004000000656 3957755.095000029076 60445.038238925 2024-05-15T00:55:03.843103+00:00 19994330.199000000954 29000000.026999980211 27869999.935999989510 3951981.034999967087 60445.038250579 2024-05-15T00:55:04.849982+00:00 19994330.201999988407 28999999.976000010967 27870000.067999999970 3956448.024999976158 60445.038262054 2024-05-15T00:55:05.841485+00:00 19994330.212000008672 29000000.007000029087 27869999.927000019699 3959914.963999987114 60445.038273714 2024-05-15T00:55:06.848860+00:00 19994330.208000000566 29000000.008999999613 27870000.106999989599 3952735.907999991905 60445.038285184 2024-05-15T00:55:07.839867+00:00 19994330.208999991417 29000000.002999961376 27869999.949000000954 3954762.064000010025 60445.038296843 2024-05-15T00:55:08.847242+00:00 19994330.216000020504 29000000.014999989420 27870000.004000011832 3958075.870000004768 60445.038308313 2024-05-15T00:55:09.838250+00:00 19994330.210999969393 29000000.006000038236 27869999.968999978155 3959242.973000050057 60445.038319972 2024-05-15T00:55:10.845626+00:00 19994330.212000008672 28999999.961999949068 27870000.021000031382 3953405.156000018120 60445.038331443 2024-05-15T00:55:11.836632+00:00 19994330.215000029653 29000000.000000000000 27870000.002999961376 3953447.950999975204 60445.038343102 2024-05-15T00:55:12.844007+00:00 19994330.212999999523 29000000.022999998182 27870000.035000029951 3960635.953999996185 60445.038354755 2024-05-15T00:55:13.850886+00:00 19994330.207999940962 28999999.987000048161 27869999.991000000387 3955609.975999950897 60445.038366231 2024-05-15T00:55:14.842390+00:00 19994330.212999999523 29000000.006999969482 27869999.958999991417 3953636.075000048149 60445.038377885 2024-05-15T00:55:15.849269+00:00 19994330.204000059515 28999999.998000029474 27870000.035000029951 3959103.973999977112 60445.038389361 2024-05-15T00:55:16.840772+00:00 19994330.206999961287 29000000.000999931246 27869999.969999969006 3955454.985000013839 60445.038401015 2024-05-15T00:55:17.847651+00:00 19994330.203999999911 28999999.979000091553 27870000.008999999613 3954186.065000057220 60445.038412490 2024-05-15T00:55:18.839155+00:00 19994330.205000039190 29000000.005999919027 27869999.953000009060 3959242.986999989022 60445.038424144 2024-05-15T00:55:19.846034+00:00 19994330.207000020891 29000000.022000070661 27870000.036000009626 3957150.001999973785 60445.038435620 2024-05-15T00:55:20.837537+00:00 19994330.197999950498 29000000.006999969482 27870000.013999938965 3950826.929999948014 60445.038447273 2024-05-15T00:55:21.844416+00:00 19994330.207000020891 29000000.008999940008 27870000.003000020981 3957088.019000052940 60445.038458933 2024-05-15T00:55:22.851791+00:00 19994330.197999950498 28999999.984000090510 27870000.021000031382 3956367.031000018120 60445.038470408 2024-05-15T00:55:23.843294+00:00 19994330.195000048727 29000000.006999969482 27869999.978999968618 3954744.942999958992 60445.038482062 2024-05-15T00:55:24.850174+00:00 19994330.202000018209 29000000.009999990463 27869999.991000059992 3951739.062999964226 60445.038493538 2024-05-15T00:55:25.841677+00:00 19994330.196999911219 28999999.953999999911 27870000.044999960810 3953183.035000085831 60445.038505191 2024-05-15T00:55:26.848556+00:00 19994330.205000039190 29000000.022999998182 27869999.914999961853 3952017.962000011932 60445.038516667 2024-05-15T00:55:27.840059+00:00 19994330.197000030428 28999999.998999949545 27870000.045000080019 3953321.030999898911 60445.038528321 2024-05-15T00:55:28.846938+00:00 19994330.199999928474 28999999.991000059992 27870000.000000000000 3954446.013000010978 60445.038539797 2024-05-15T00:55:29.838441+00:00 19994330.205000039190 29000000.001000050455 27869999.985999941826 3959873.018000007141 60445.038551456 2024-05-15T00:55:30.845817+00:00 19994330.205999970436 28999999.992999911308 27870000.021000031382 3949067.991999983788 60445.038562926 2024-05-15T00:55:31.836824+00:00 19994330.202000018209 29000000.028000000864 27870000.029999971390 3956600.893000007141 60445.038574586 2024-05-15T00:55:32.844201+00:00 19994330.195999979973 29000000.020000100136 27870000.016000028700 3956278.037999988068 60445.038586239 2024-05-15T00:55:33.851078+00:00 19994330.195999979973 28999999.936000000685 27869999.899000048637 3952698.999000072014 60445.038597715 2024-05-15T00:55:34.842582+00:00 19994330.212000008672 29000000.043999999762 27870000.056999921799 3957661.029999970924 60445.038609374 2024-05-15T00:55:35.849957+00:00 19994330.208999991417 29000000.002000000328 27869999.963000059128 3953618.914000033867 60445.038620844 2024-05-15T00:55:36.840964+00:00 19994330.209000110626 28999999.964999988675 27869999.998999949545 3954990.092000008095 60445.038632504 2024-05-15T00:55:37.848339+00:00 19994330.210999969393 29000000.029000010341 27870000.083000060171 3953946.918999909889 60445.038643974 2024-05-15T00:55:38.839346+00:00 19994330.212000008672 29000000.004999998957 27869999.922999981791 3952267.060000061989 60445.038655633 2024-05-15T00:55:39.846722+00:00 19994330.209999918938 28999999.997000008821 27870000.054000020027 3954260.057000041008 60445.038667103 2024-05-15T00:55:40.837729+00:00 19994330.198000069708 28999999.997999999672 27869999.991999998689 3954883.979999899864 60445.038678763 2024-05-15T00:55:41.845104+00:00 19994330.202000018209 29000000.008999999613 27869999.991000000387 3953352.970000029076 60445.038690238 2024-05-15T00:55:42.836607+00:00 19994330.200999978930 28999999.994000021368 27869999.947000000626 3953602.055000067223 60445.038701892 2024-05-15T00:55:43.843486+00:00 19994330.202999949455 28999999.968999978155 27870000.034000009298 3954119.903999925125 60445.038713552 2024-05-15T00:55:44.850861+00:00 19994330.208000060171 29000000.028999980539 27869999.998999979347 3953330.009999989998 60445.038725022 2024-05-15T00:55:45.841869+00:00 19994330.206000000238 28999999.998000029474 27869999.988000009209 3951217.030000091065 60445.038736681 2024-05-15T00:55:46.849244+00:00 19994330.210000000894 29000000.011999960989 27869999.987000018358 3957845.021999955177 60445.038748151 2024-05-15T00:55:47.840251+00:00 19994330.209999989718 28999999.999000009149 27870000.091999981552 3956966.980999947060 60445.038759810 2024-05-15T00:55:48.847626+00:00 19994330.204999998212 29000000.003000020981 27869999.981000009924 3954723.949000000954 60445.038771286 2024-05-15T00:55:49.839130+00:00 19994330.211000010371 28999999.976000010967 27869999.986000031233 3954274.013000010978 60445.038782940 2024-05-15T00:55:50.846008+00:00 19994330.206999998540 29000000.007999960333 27869999.936999980360 3957391.100000023842 60445.038794416 2024-05-15T00:55:51.837512+00:00 19994330.195000011474 28999999.995000001043 27870000.045000020415 3956353.621000051033 60445.038806069 2024-05-15T00:55:52.844391+00:00 19994330.200999978930 29000000.021999958903 27870000.000999990851 3954156.253000020981 60445.038817545 2024-05-15T00:55:53.835894+00:00 19994330.204000029713 28999999.996000051498 27869999.983999971300 3947666.986999989022 60445.038829205 2024-05-15T00:55:54.843269+00:00 19994330.202999979258 28999999.957000020891 27869999.981000009924 3952644.139999986161 60445.038840858 2024-05-15T00:55:55.850149+00:00 19994330.208000000566 29000000.024999979883 27870000.041999999434 3955353.934999942780 60445.038852334 2024-05-15T00:55:56.841652+00:00 19994330.203999999911 28999999.998000029474 27869999.995000001043 3952317.940000057220 60445.038863988 2024-05-15T00:55:57.848531+00:00 19994330.213000029325 29000000.008000019938 27869999.965000029653 3953770.028999925125 60445.038875463 2024-05-15T00:55:58.840034+00:00 19994330.191999968141 28999999.983999971300 27870000.069999989122 3947973.980000019073 60445.038887117 2024-05-15T00:55:59.846913+00:00 19994330.194000009447 29000000.034999970347 27869999.965000029653 3952947.047999978065 60445.038898593 2024-05-15T00:56:00.838416+00:00 19994330.194000009447 28999999.984000090510 27869999.981999989599 3957250.892000079155 60445.038910252 2024-05-15T00:56:01.845791+00:00 19994330.194000009447 28999999.971999999136 27870000.054999951273 3959241.041999936104 60445.038921722 2024-05-15T00:56:02.836799+00:00 19994330.192999958992 29000000.017999891192 27869999.917000059038 3955472.027000070084 60445.038933381 2024-05-15T00:56:03.844174+00:00 19994330.191000040621 28999999.998000029474 27870000.013999938965 3951862.014999986161 60445.038945035 2024-05-15T00:56:04.851053+00:00 19994330.195999979973 28999999.994000080973 27870000.032000061125 3958254.044000030030 60445.038956511 2024-05-15T00:56:05.842556+00:00 19994330.199000000954 29000000.001999970526 27869999.974999900907 3952512.914999961853 60445.038968165 2024-05-15T00:56:06.849436+00:00 19994330.199999991804 29000000.005999919027 27870000.064000010490 3955817.092000008095 60445.038979640 2024-05-15T00:56:07.840939+00:00 19994330.201000031084 29000000.010000109673 27870000.006000038236 3953945.972999929916 60445.038991294 2024-05-15T00:56:08.847818+00:00 19994330.194000009447 28999999.991999980062 27869999.970999959856 3955928.899000049103 60445.039002770 2024-05-15T00:56:09.839321+00:00 19994330.195999979973 28999999.993999961764 27869999.984000090510 3954457.059999942780 60445.039014424 2024-05-15T00:56:10.846201+00:00 19994330.194999989122 28999999.991000000387 27869999.963999990374 3955222.110000013839 60445.039025899 2024-05-15T00:56:11.837704+00:00 19994330.182000041008 29000000.017999999225 27870000.016999959946 3955136.962000011932 60445.039037559 2024-05-15T00:56:12.845079+00:00 19994330.185999989510 28999999.997000008821 27869999.993000030518 3955911.963000059128 60445.039049029 2024-05-15T00:56:13.836086+00:00 19994330.184000018984 28999999.975999981165 27869999.954999919981 3957834.021999955177 60445.039060688 2024-05-15T00:56:14.843461+00:00 19994330.195999979973 29000000.031000021845 27870000.054000020027 3956578.858000040054 60445.039072342 2024-05-15T00:56:15.850340+00:00 19994330.186999920756 28999999.981999989599 27870000.041000008583 3955118.125999927986 60445.039083818 2024-05-15T00:56:16.841844+00:00 19994330.190000060946 29000000.013999998569 27869999.977000001818 3959285.986999989022 60445.039095472 2024-05-15T00:56:17.848723+00:00 19994330.184000018984 29000000.004999998957 27869999.955000039190 3954743.925000071991 60445.039106947 2024-05-15T00:56:18.840226+00:00 19994330.189000010490 28999999.982999980450 27870000.054999999702 3957222.087999939919 60445.039118601 2024-05-15T00:56:19.847104+00:00 19994330.194999929518 29000000.006000038236 27869999.951999999583 3958227.991000055801 60445.039130077 2024-05-15T00:56:20.838609+00:00 19994330.188000079244 28999999.997999969870 27870000.063999999315 3952611.916000009049 60445.039141730 2024-05-15T00:56:21.845488+00:00 19994330.191999908537 28999999.998000029474 27869999.932000011206 3952307.166000009049 60445.039153206 2024-05-15T00:56:22.836991+00:00 19994330.190000060946 29000000.006999969482 27870000.018999990076 3958742.942999958992 60445.039164865 2024-05-15T00:56:23.844366+00:00 19994330.185999989510 28999999.998000029474 27870000.076000008732 3960339.843999981880 60445.039176336 2024-05-15T00:56:24.835373+00:00 19994330.184999939054 28999999.992999970913 27869999.972999989986 3957069.098999977112 60445.039187995 2024-05-15T00:56:25.842749+00:00 19994330.191000100225 29000000.003000020981 27869999.953999999911 3959511.046000003815 60445.039199648 2024-05-15T00:56:26.849628+00:00 19994330.199000000954 28999999.980000019073 27869999.978000018746 3952212.983000040054 60445.039211124 2024-05-15T00:56:27.841131+00:00 19994330.196999911219 29000000.000999931246 27869999.987000018358 3951832.057000041008 60445.039222778 2024-05-15T00:56:28.848010+00:00 19994330.206000089645 29000000.044000029564 27870000.077999949455 3953050.976999998093 60445.039234254 2024-05-15T00:56:29.839513+00:00 19994330.190999981016 28999999.985000010580 27869999.958000000566 3952159.004999995232 60445.039245907 2024-05-15T00:56:30.846393+00:00 19994330.192999958992 29000000.003000020981 27870000.036000009626 3953787.050999999046 60445.039257383 2024-05-15T00:56:31.837896+00:00 19994330.194000009447 28999999.988000039011 27869999.999000009149 3951410.850000023842 60445.039269042 2024-05-15T00:56:32.845271+00:00 19994330.187999960035 29000000.005999919027 27869999.916000008583 3953833.044999957085 60445.039280512 2024-05-15T00:56:33.836278+00:00 19994330.193000078201 29000000.006000038236 27870000.053999960423 3953713.944000006188 60445.039292172 2024-05-15T00:56:34.843653+00:00 19994330.190999981016 29000000.018999930471 27869999.971999999136 3958233.139999986161 60445.039303826 2024-05-15T00:56:35.850532+00:00 19994330.205999970436 28999999.983000040054 27869999.992000039667 3952871.917000054847 60445.039315301 2024-05-15T00:56:36.842036+00:00 19994330.203999999911 29000000.003000020981 27870000.022999998182 3961753.019999980927 60445.039326961 2024-05-15T00:56:37.849411+00:00 19994330.194000009447 29000000.003999948502 27870000.033999919891 3954582.067999958992 60445.039338431 2024-05-15T00:56:38.840418+00:00 19994330.190999999642 28999999.977000001818 27870000.017000079155 3952821.960999966133 60445.039350090 2024-05-15T00:56:39.847793+00:00 19994330.199999999255 28999999.997000098228 27869999.972999930382 3958601.009999989998 60445.039361560 2024-05-15T00:56:40.838801+00:00 19994330.197999998927 29000000.014999989420 27869999.993000030518 3959440.865000010002 60445.039373219 2024-05-15T00:56:41.846176+00:00 19994330.201000001281 28999999.995999928564 27870000.055999990553 3956861.041000009049 60445.039384690 2024-05-15T00:56:42.837182+00:00 19994330.204999998212 28999999.976000070572 27869999.973000049591 3955091.984000086784 60445.039396349 2024-05-15T00:56:43.844558+00:00 19994330.188999999315 29000000.036000009626 27869999.967000011355 3954035.092000008095 60445.039407819 2024-05-15T00:56:44.835565+00:00 19994330.187000021338 28999999.990000009537 27870000.000999931246 3952216.926999927033 60445.039419479 2024-05-15T00:56:45.842940+00:00 19994330.203999999911 28999999.994999889284 27870000.016000028700 3950175.050999999046 60445.039431132 2024-05-15T00:56:46.849820+00:00 19994330.200999978930 29000000.007000088692 27869999.957000020891 3953905.059000014793 60445.039442608 2024-05-15T00:56:47.841323+00:00 19994330.202000018209 28999999.980999998748 27870000.028000000864 3955314.939000010025 60445.039454267 2024-05-15T00:56:48.848697+00:00 19994330.199999991804 29000000.021000009030 27870000.004999998957 3951956.965000032913 60445.039465738 2024-05-15T00:56:49.839705+00:00 19994330.189000010490 29000000.000000000000 27869999.940000060946 3956181.100999999791 60445.039477397 2024-05-15T00:56:50.847080+00:00 19994330.202999979258 28999999.969999998808 27870000.026999950409 3950879.845000000205 60445.039488873 2024-05-15T00:56:51.838584+00:00 19994330.196000039577 29000000.014999989420 27870000.039000030607 3954736.033999999985 60445.039500526 2024-05-15T00:56:52.845463+00:00 19994330.194999989122 29000000.010000020266 27870000.013999938965 3954695.007999998983 60445.039512002 2024-05-15T00:56:53.836966+00:00 19994330.189000010490 29000000.000000000000 27870000.009000059217 3954622.989000000060 60445.039523661 2024-05-15T00:56:54.844341+00:00 19994330.186999980360 29000000.008999999613 27869999.950999978930 3955451.062000003178 60445.039535131 2024-05-15T00:56:55.835348+00:00 19994330.190999981016 28999999.987999979407 27870000.042999979109 3955151.044000000227 60445.039546791 2024-05-15T00:56:56.842723+00:00 19994330.190999981016 28999999.977000001818 27870000.006000038236 3957974.964000002015 60445.039558450 2024-05-15T00:56:57.850099+00:00 19994330.192000031471 29000000.041000008583 27870000.008000001311 3961454.047999999952 60445.039569920 2024-05-15T00:56:58.841106+00:00 19994330.186999980360 28999999.982999980450 27869999.993999999017 3954988.944999992847 60445.039581580 2024-05-15T00:56:59.848481+00:00 19994330.196000039577 29000000.000000000000 27869999.947999998927 3953333.897000006866 60445.039593050 2024-05-15T00:57:00.839488+00:00 19994330.197999950498 28999999.990000009537 27870000.013999998569 3956610.019999995828 60445.039604709 2024-05-15T00:57:01.846864+00:00 19994330.198000010103 29000000.021000031382 27869999.969000011683 3950672.976999998093 60445.039616179 2024-05-15T00:57:02.837871+00:00 19994330.201000031084 29000000.006999969482 27870000.072000000626 3951552.041000001132 60445.039627838 2024-05-15T00:57:03.845246+00:00 19994330.184999998659 28999999.963999990374 27869999.910000000149 3955472.031000003219 60445.039639309 2024-05-15T00:57:04.836253+00:00 19994330.184999998659 29000000.038000050932 27870000.091999981552 3955104.026000001002 60445.039650968 2024-05-15T00:57:05.843628+00:00 19994330.190999981016 28999999.993999961764 27869999.981000009924 3957206.962999999989 60445.039662438 2024-05-15T00:57:06.834636+00:00 19994330.189999941736 28999999.971000079066 27869999.993000000715 3956739.020999997854 60445.039674097 2024-05-15T00:57:07.842011+00:00 19994330.192000031471 29000000.016999959946 27869999.905000030994 3955348.024000003934 60445.039685757 2024-05-15T00:57:08.849386+00:00 19994330.194000009447 28999999.995999928564 27870000.130999978632 3957469.957999988925 60445.039697227 2024-05-15T00:57:09.840393+00:00 19994330.194000009447 29000000.020000100136 27869999.943000018597 3956541.038000002969 60445.039708886 2024-05-15T00:57:10.847768+00:00 19994330.187999960035 28999999.981999989599 27870000.012999951839 3957189.954999998212 60445.039720362 2024-05-15T00:57:11.839271+00:00 19994330.194000009447 28999999.973999980837 27869999.971000019461 3954275.028999999166 60445.039732016 2024-05-15T00:57:12.846151+00:00 19994330.190000060946 29000000.049999948591 27870000.014999989420 3954151.949000000954 60445.039743491 2024-05-15T00:57:13.837654+00:00 19994330.185999989510 28999999.995000001043 27869999.959000051022 3962383.005000010133 60445.039755145 2024-05-15T00:57:14.844533+00:00 19994330.190999981016 28999999.950999978930 27870000.019999980927 3960540.160999997985 60445.039766621 2024-05-15T00:57:15.836036+00:00 19994330.182999968529 29000000.025000099093 27870000.019999980927 3956965.855999990832 60445.039778274 2024-05-15T00:57:16.842915+00:00 19994330.187000039965 29000000.002999901772 27870000.008000019938 3959142.924000009894 60445.039789750 2024-05-15T00:57:17.834419+00:00 19994330.182999968529 28999999.994000080973 27870000.014999989420 3953764.076999992132 60445.039801404 2024-05-15T00:57:18.841298+00:00 19994330.194000009447 29000000.014999989420 27869999.978999968618 3955148.006999998819 60445.039813063 2024-05-15T00:57:19.848673+00:00 19994330.190999981016 29000000.003999948502 27869999.965000029653 3951060.973000004888 60445.039824539 2024-05-15T00:57:20.840176+00:00 19994330.185999989510 29000000.006000038236 27870000.021000031382 3956234.063999996055 60445.039836193 2024-05-15T00:57:21.847055+00:00 19994330.187000039965 28999999.980999950320 27870000.052999969572 3953737.982000008225 60445.039847668 2024-05-15T00:57:22.838559+00:00 19994330.185000058264 29000000.003000020981 27869999.952000018209 3951933.028999999166 60445.039859322 2024-05-15T00:57:23.845438+00:00 19994330.189000010490 28999999.981000069529 27869999.950999978930 3954266.909000008833 60445.039870798 2024-05-15T00:57:24.836941+00:00 19994330.190999981016 29000000.039999999106 27870000.077999949455 3955275.243000001181 60445.039882457 2024-05-15T00:57:25.844316+00:00 19994330.197999950498 28999999.975000001490 27869999.977000001818 3951681.845999985933 60445.039893928 2024-05-15T00:57:26.835323+00:00 19994330.195000048727 29000000.015999998897 27869999.976000070572 3950651.902000010014 60445.039905587 2024-05-15T00:57:27.842698+00:00 19994330.201999899000 28999999.975999999791 27870000.039000030607 3949365.993000001181 60445.039917240 2024-05-15T00:57:28.849578+00:00 19994330.199000000954 29000000.018999990076 27870000.043999910355 3956423.061999977101 60445.039928716 2024-05-15T00:57:29.841081+00:00 19994330.197000030428 29000000.000000000000 27869999.949000000954 3951233.104000002146 60445.039940370 2024-05-15T00:57:30.847960+00:00 19994330.198000069708 28999999.981000009924 27869999.983000040054 3953079.950000017881 60445.039951846 2024-05-15T00:57:31.839463+00:00 19994330.196999911219 29000000.021000001580 27870000.011999960989 3953143.944000006188 60445.039963499 2024-05-15T00:57:32.846342+00:00 19994330.203000001609 29000000.002999991179 27870000.046000000089 3953331.013999999035 60445.039974975 2024-05-15T00:57:33.837846+00:00 19994330.201999999583 29000000.005999978632 27869999.940000060946 3952331.002999991179 60445.039986635 2024-05-15T00:57:34.845221+00:00 19994330.206000000238 28999999.990000009537 27869999.960999969393 3952935.977999985218 60445.039998104 2024-05-15T00:57:35.836228+00:00 19994330.210000000894 28999999.989000018686 27870000.085000038147 3949711.061000018846 60445.040009758 2024-05-15T00:57:36.843107+00:00 19994330.202999990433 28999999.998000029474 27870000.017000000924 3955700.942000002135 60445.040021234 2024-05-15T00:57:37.834610+00:00 19994330.210000008345 29000000.007999960333 27869999.936999998987 3955274.973999977112 60445.040032893 2024-05-15T00:57:38.841985+00:00 19994330.211000010371 29000000.000999990851 27870000.006000000983 3953073.069000006188 60445.040044547 2024-05-15T00:57:39.848865+00:00 19994330.208999991417 29000000.022999998182 27870000.033999990672 3955734.989000021946 60445.040056023 2024-05-15T00:57:40.840367+00:00 19994330.210999999195 28999999.962000008672 27869999.978000018746 3957076.040999978781 60445.040067676 2024-05-15T00:57:41.847247+00:00 19994330.206000000238 29000000.005999978632 27869999.956999991089 3953249.972000002861 60445.040079152 2024-05-15T00:57:42.838750+00:00 19994330.203000009060 29000000.026000019163 27870000.035000000149 3954137.893999993801 60445.040090811 2024-05-15T00:57:43.846126+00:00 19994330.206000000238 28999999.960000038147 27870000.011000011116 3952602.128000020981 60445.040102282 2024-05-15T00:57:44.837132+00:00 19994330.199000000954 29000000.021000031382 27870000.018999990076 3954818.026999980211 60445.040113941 2024-05-15T00:57:45.844509+00:00 19994330.202999979258 28999999.996999979019 27870000.003000020981 3951373.916999996174 60445.040125411 2024-05-15T00:57:46.835515+00:00 19994330.210000038147 28999999.985999941826 27869999.964999970049 3954791.997000008821 60445.040137070 2024-05-15T00:57:47.842891+00:00 19994330.203999999911 29000000.029000040144 27870000.004999998957 3955217.037000000011 60445.040148540 2024-05-15T00:57:48.833898+00:00 19994330.208999991417 28999999.995999928564 27869999.996000051498 3957622.108000009786 60445.040160200 2024-05-15T00:57:49.841273+00:00 19994330.203000009060 29000000.000000000000 27870000.009999990463 3952663.842000008095 60445.040171854 2024-05-15T00:57:50.848152+00:00 19994330.206999961287 28999999.997000098228 27869999.978999968618 3953947.008999974001 60445.040183329 2024-05-15T00:57:51.839655+00:00 19994330.214000049978 28999999.979999899864 27870000.021000031382 3953826.977000027895 60445.040194983 2024-05-15T00:57:52.846535+00:00 19994330.205999970436 29000000.022000070661 27870000.034999970347 3956497.965999991167 60445.040206459 2024-05-15T00:57:53.838038+00:00 19994330.207000020891 28999999.971999999136 27870000.000000000000 3951614.023999989033 60445.040218118 2024-05-15T00:57:54.845413+00:00 19994330.208999991417 29000000.032999988645 27869999.967000070959 3956816.002999991179 60445.040229588 2024-05-15T00:57:55.836420+00:00 19994330.207000020891 28999999.998000029474 27869999.991999980062 3957146.997000008821 60445.040241248 2024-05-15T00:57:56.843796+00:00 19994330.210999969393 29000000.006999969482 27869999.998999949545 3954465.035999984015 60445.040252723 2024-05-15T00:57:57.835298+00:00 19994330.204999979585 28999999.981999989599 27870000.049999948591 3954930.989000021946 60445.040264377 2024-05-15T00:57:58.842178+00:00 19994330.212000068277 28999999.985999941826 27870000.031000021845 3955596.995999991894 60445.040276031 2024-05-15T00:57:59.849057+00:00 19994330.204999919981 29000000.013000011444 27869999.938000079244 3953081.967000008095 60445.040287507 2024-05-15T00:58:00.840560+00:00 19994330.211000081152 29000000.002000089735 27869999.959999918938 3958095.142000020016 60445.040299166 2024-05-15T00:58:01.847935+00:00 19994330.205999970436 29000000.006999999285 27870000.087000008672 3954272.000999987125 60445.040310636 2024-05-15T00:58:02.838942+00:00 19994330.199000000954 28999999.977000001818 27869999.980000019073 3956847.992999970913 60445.040322295 2024-05-15T00:58:03.846318+00:00 19994330.200999978930 29000000.020000010729 27869999.978000041097 3951986.942000031006 60445.040333771 2024-05-15T00:58:04.837821+00:00 19994330.203999999911 28999999.991000000387 27870000.019999980927 3952125.017000020016 60445.040345425 2024-05-15T00:58:05.844702+00:00 19994330.199000000954 29000000.006999999285 27869999.957000020891 3955430.992999970913 60445.040356901 2024-05-15T00:58:06.836204+00:00 19994330.203999999911 28999999.976000010967 27869999.940999981016 3954712.963999987114 60445.040368554 2024-05-15T00:58:07.843083+00:00 19994330.197000030428 29000000.038999971002 27870000.054000020027 3951906.997000039089 60445.040380030 2024-05-15T00:58:08.834586+00:00 19994330.194999929518 28999999.981000009924 27870000.015999909490 3956219.052999972831 60445.040391689 2024-05-15T00:58:09.841961+00:00 19994330.201000090688 28999999.997999999672 27869999.988000039011 3956852.874000012875 60445.040403343 2024-05-15T00:58:10.848840+00:00 19994330.195999979973 29000000.002000030130 27870000.021000031382 3954900.157000004780 60445.040414819 2024-05-15T00:58:11.840343+00:00 19994330.202999949455 29000000.015999969095 27869999.962000008672 3955713.935000001919 60445.040426472 2024-05-15T00:58:12.847222+00:00 19994330.200000051409 28999999.971999999136 27869999.977999929339 3951089.018999993801 60445.040437948 2024-05-15T00:58:13.838726+00:00 19994330.202000018209 29000000.028999980539 27870000.009000059217 3954203.960999966133 60445.040449602 2024-05-15T00:58:14.845604+00:00 19994330.207999940962 28999999.986999988556 27870000.032000001520 3958499.015000044834 60445.040461077 2024-05-15T00:58:15.837108+00:00 19994330.202999949455 29000000.005000051111 27869999.978999990970 3952961.007999957073 60445.040472731 2024-05-15T00:58:16.843987+00:00 19994330.205000039190 29000000.000000000000 27869999.993999999017 3954444.934000014793 60445.040484207 2024-05-15T00:58:17.835491+00:00 19994330.207000020891 28999999.986999988556 27869999.989999990910 3956799.119000018109 60445.040495861 2024-05-15T00:58:18.842369+00:00 19994330.202999949455 29000000.021000031382 27870000.039999991655 3954346.883000016212 60445.040507337 2024-05-15T00:58:19.833873+00:00 19994330.200000051409 28999999.985999941826 27870000.003000020981 3955820.015999972820 60445.040518996 2024-05-15T00:58:20.841248+00:00 19994330.207999940962 28999999.996000051498 27870000.014999989420 3957853.074000000954 60445.040530649 2024-05-15T00:58:21.848127+00:00 19994330.208000060171 29000000.003999948502 27870000.002000000328 3957777.018999993801 60445.040542125 2024-05-15T00:58:22.839630+00:00 19994330.202999949455 28999999.988000039011 27869999.964999999851 3960024.957000017166 60445.040553779 2024-05-15T00:58:23.846510+00:00 19994330.203999999911 29000000.008999940008 27869999.990000009537 3956502.898999989033 60445.040565255 2024-05-15T00:58:24.838013+00:00 19994330.208999991417 28999999.998000029474 27869999.994000021368 3953036.093999981880 60445.040576914 2024-05-15T00:58:25.845388+00:00 19994330.200000051409 28999999.998000029474 27870000.034999970347 3952842.004000008106 60445.040588384 2024-05-15T00:58:26.836395+00:00 19994330.197000000626 29000000.016999959946 27870000.008000019938 3956056.879999995232 60445.040600044 2024-05-15T00:58:27.843769+00:00 19994330.204999998212 28999999.981000069529 27869999.980000019073 3953342.108000040054 60445.040611514 2024-05-15T00:58:28.834778+00:00 19994330.197999998927 28999999.997999910265 27870000.015999969095 3961530.062999964226 60445.040623173 2024-05-15T00:58:29.842153+00:00 19994330.197999998927 29000000.002000089735 27870000.004000011832 3956264.948000013828 60445.040634643 2024-05-15T00:58:30.833160+00:00 19994330.203999999911 28999999.993999961764 27869999.954999979585 3956117.995000004768 60445.040646303 2024-05-15T00:58:31.840535+00:00 19994330.192000001669 29000000.008999940008 27869999.995000001043 3954532.004000008106 60445.040657956 2024-05-15T00:58:32.847414+00:00 19994330.198000010103 29000000.017000079155 27870000.065999981016 3954294.032999991905 60445.040669432 2024-05-15T00:58:33.838918+00:00 19994330.188999980688 28999999.985999941826 27869999.968000050634 3953070.926999986172 60445.040681091 2024-05-15T00:58:34.846294+00:00 19994330.191000010818 28999999.981000069529 27870000.036000009626 3954215.079999982845 60445.040692561 2024-05-15T00:58:35.837299+00:00 19994330.185999989510 29000000.042999979109 27869999.961999889463 3952106.863000034820 60445.040704221 2024-05-15T00:58:36.844675+00:00 19994330.190000001341 28999999.990000009537 27870000.020000100136 3954499.006999969017 60445.040715691 2024-05-15T00:58:37.835682+00:00 19994330.200000021607 28999999.990999940783 27869999.991999980062 3954614.055000007153 60445.040727350 2024-05-15T00:58:38.843058+00:00 19994330.194999959320 29000000.008000001311 27870000.015999909490 3955359.003000020981 60445.040738820 2024-05-15T00:58:39.834065+00:00 19994330.198000010103 29000000.021000009030 27869999.998000029474 3954648.033999979030 60445.040750480 2024-05-15T00:58:40.841440+00:00 19994330.194999989122 28999999.978999998420 27869999.979000091553 3952891.958999990951 60445.040762133 2024-05-15T00:58:41.848319+00:00 19994330.191000040621 28999999.986000001431 27870000.029999971390 3948427.156000018120 60445.040773609 2024-05-15T00:58:42.839822+00:00 19994330.185999989510 29000000.012999981642 27870000.005999919027 3953315.861000000965 60445.040785263 2024-05-15T00:58:43.846702+00:00 19994330.192999958992 28999999.986000001431 27869999.983000040054 3955429.089999973774 60445.040796739 2024-05-15T00:58:44.838205+00:00 19994330.189000010490 28999999.996000021696 27870000.021000031382 3951680.925000011921 60445.040808398 2024-05-15T00:58:45.845580+00:00 19994330.188000019640 29000000.007999990135 27869999.927999969572 3957108.044000030030 60445.040819868 2024-05-15T00:58:46.836587+00:00 19994330.196999970824 28999999.995000001043 27870000.013000011444 3951776.871999979019 60445.040831527 2024-05-15T00:58:47.843962+00:00 19994330.191000040621 28999999.990000009537 27870000.029000040144 3957328.047999978065 60445.040842997 2024-05-15T00:58:48.834969+00:00 19994330.200999978930 29000000.008000019938 27869999.971999999136 3953320.980000019073 60445.040854657 2024-05-15T00:58:49.842345+00:00 19994330.207000020891 29000000.003999948502 27869999.970999959856 3955620.068000019062 60445.040866127 2024-05-15T00:58:50.833352+00:00 19994330.203999999911 28999999.995000001043 27870000.044999960810 3960043.004999995232 60445.040877786 2024-05-15T00:58:51.840727+00:00 19994330.204999979585 29000000.021000031382 27869999.970000028610 3953116.001999973785 60445.040889440 2024-05-15T00:58:52.847606+00:00 19994330.199000060558 28999999.976000010967 27870000.028000000864 3951363.021000028122 60445.040900916 2024-05-15T00:58:53.839110+00:00 19994330.201999899000 29000000.019999980927 27869999.984000001103 3953283.005999981891 60445.040912570 2024-05-15T00:58:54.845989+00:00 19994330.191000100225 29000000.018999990076 27870000.033999990672 3955713.907000004780 60445.040924045 2024-05-15T00:58:55.837492+00:00 19994330.184999939054 28999999.972000058740 27869999.993999999017 3956093.075999975204 60445.040935699 2024-05-15T00:58:56.844371+00:00 19994330.190000060946 28999999.993999961764 27869999.994999989867 3952148.943000019062 60445.040947175 2024-05-15T00:58:57.835874+00:00 19994330.179999951273 29000000.026000019163 27870000.008000019938 3954601.009000002872 60445.040958834 2024-05-15T00:58:58.843249+00:00 19994330.190999981016 28999999.985999941826 27870000.011000011116 3956232.046999990940 60445.040970304 2024-05-15T00:58:59.834257+00:00 19994330.182999968529 28999999.995000001043 27869999.991000000387 3955442.976000010967 60445.040981963 2024-05-15T00:59:00.841632+00:00 19994330.189000010490 28999999.988999959081 27869999.922999981791 3959289.998000026215 60445.040993433 2024-05-15T00:59:01.832639+00:00 19994330.193000078201 28999999.994000080973 27870000.102000001818 3951092.992999970913 60445.041005093 2024-05-15T00:59:02.840014+00:00 19994330.189000010490 29000000.009999990463 27869999.953000009060 3954957.940999985207 60445.041016752 2024-05-15T00:59:03.847389+00:00 19994330.193999890238 28999999.993000030518 27869999.934999998659 3954505.989000021946 60445.041028222 2024-05-15T00:59:04.838396+00:00 19994330.195000048727 28999999.995000001043 27870000.107999980450 3954536.060999989975 60445.041039876 2024-05-15T00:59:05.845276+00:00 19994330.202000018209 28999999.992999911308 27870000.016000028700 3952715.088000059128 60445.041051351 2024-05-15T00:59:06.836779+00:00 19994330.195999979973 29000000.013000011444 27869999.983999971300 3955811.968999981880 60445.041063005 2024-05-15T00:59:07.843658+00:00 19994330.194000009447 29000000.014999989420 27869999.942000031471 3952144.939999938011 60445.041074481 2024-05-15T00:59:08.835160+00:00 19994330.200000051409 28999999.997000098228 27869999.987999979407 3950333.037999988068 60445.041086135 2024-05-15T00:59:09.842039+00:00 19994330.200999978930 28999999.987999919802 27870000.034000039101 3953965.019000052940 60445.041097610 2024-05-15T00:59:10.833544+00:00 19994330.212999939919 29000000.022999998182 27869999.995000001043 3952849.901999949943 60445.041109270 2024-05-15T00:59:11.840919+00:00 19994330.208999991417 28999999.996999979019 27870000.024999920279 3954209.155000091065 60445.041120929 2024-05-15T00:59:12.848293+00:00 19994330.213999990374 29000000.000000000000 27870000.031000021845 3956100.852999926079 60445.041132399 2024-05-15T00:59:13.839301+00:00 19994330.214000109583 28999999.981999989599 27869999.940999981016 3957702.970000029076 60445.041144059 2024-05-15T00:59:14.846676+00:00 19994330.200999978930 28999999.979000091553 27869999.992000099272 3956580.133999944199 60445.041155529 2024-05-15T00:59:15.837684+00:00 19994330.207000020891 29000000.024000000209 27870000.094999909401 3956582.935000061989 60445.041167188 2024-05-15T00:59:16.845059+00:00 19994330.212000008672 29000000.004000011832 27869999.930999990553 3956172.062999964226 60445.041178664 2024-05-15T00:59:17.836562+00:00 19994330.214999910444 28999999.994999989867 27869999.930000070482 3956728.059000014793 60445.041190318 2024-05-15T00:59:18.843442+00:00 19994330.220000028610 29000000.030999999493 27870000.062999960035 3950776.906000018120 60445.041201794 2024-05-15T00:59:19.834945+00:00 19994330.207999940962 28999999.962999999523 27869999.983000040054 3953401.006000041962 60445.041213453 2024-05-15T00:59:20.842319+00:00 19994330.206999998540 29000000.018000010401 27870000.026000019163 3955967.996999979019 60445.041224923 2024-05-15T00:59:21.833327+00:00 19994330.206999998540 28999999.979999989271 27869999.993999961764 3950987.001999973785 60445.041236582 2024-05-15T00:59:22.840702+00:00 19994330.201000001281 28999999.995999988168 27869999.975000020117 3953110.925999999046 60445.041248241 2024-05-15T00:59:23.848076+00:00 19994330.210000008345 29000000.010000020266 27870000.031000021845 3951985.029000043869 60445.041259712 2024-05-15T00:59:24.839085+00:00 19994330.213999990374 28999999.997999969870 27869999.982999920845 3949956.998999952804 60445.041271371 2024-05-15T00:59:25.846460+00:00 19994330.209999989718 29000000.005000051111 27869999.976000070572 3951970.008000016212 60445.041282841 2024-05-15T00:59:26.837467+00:00 19994330.199000000954 29000000.000999990851 27870000.005999919027 3956606.087000011932 60445.041294500 2024-05-15T00:59:27.844842+00:00 19994330.191000010818 28999999.999000009149 27870000.026000019163 3952155.000999927986 60445.041305970 2024-05-15T00:59:28.835849+00:00 19994330.192999988794 29000000.006999969482 27869999.983999971300 3951788.972000002861 60445.041317630 2024-05-15T00:59:29.843224+00:00 19994330.198000010103 28999999.996999979019 27870000.057000041008 3951937.933000088204 60445.041329105 2024-05-15T00:59:30.834728+00:00 19994330.201000008732 29000000.008999999613 27869999.965000029653 3951454.006999969017 60445.041340759 2024-05-15T00:59:31.841607+00:00 19994330.199999991804 28999999.988000039011 27870000.000999998301 3957687.986999989022 60445.041352235 2024-05-15T00:59:32.833110+00:00 19994330.194999989122 29000000.001999970526 27869999.991000000387 3954051.942999958992 60445.041363894 2024-05-15T00:59:33.840485+00:00 19994330.212999999523 28999999.995000001043 27870000.000999998301 3952225.086000084877 60445.041375548 2024-05-15T00:59:34.847365+00:00 19994330.206000030041 29000000.026000019163 27870000.015000000596 3947861.024999976158 60445.041387024 2024-05-15T00:59:35.838868+00:00 19994330.187999960035 28999999.995000001043 27869999.954000011086 3956709.931999921799 60445.041398678 2024-05-15T00:59:36.845747+00:00 19994330.201000031084 29000000.000999931246 27870000.005999978632 3954102.074000000954 60445.041410153 2024-05-15T00:59:37.837249+00:00 19994330.203999999911 28999999.984000090510 27870000.010000020266 3955314.975000023842 60445.041421813 2024-05-15T00:59:38.844625+00:00 19994330.208000000566 29000000.006999969482 27870000.011999990791 3959195.031000018120 60445.041433283 2024-05-15T00:59:39.835632+00:00 19994330.203999999911 28999999.983999971300 27869999.991000000387 3954859.902000070084 60445.041444942 2024-05-15T00:59:40.843008+00:00 19994330.195999979973 29000000.001000050455 27870000.049999978393 3952921.118999958038 60445.041456412 2024-05-15T00:59:41.834015+00:00 19994330.199999991804 29000000.003999948502 27870000.034000039101 3957866.917999982834 60445.041468072 2024-05-15T00:59:42.841391+00:00 19994330.194999989122 29000000.029000040144 27869999.938999950886 3953402.110999941826 60445.041479542 2024-05-15T00:59:43.832397+00:00 19994330.192000031471 28999999.983999971300 27869999.938000019640 3952917.806000113022 60445.041491201 2024-05-15T00:59:44.839773+00:00 19994330.196999970824 28999999.983999971300 27870000.046000000089 3956892.211999893188 60445.041502860 2024-05-15T00:59:45.847148+00:00 19994330.194000069052 29000000.003000020981 27870000.010999981314 3954916.833000063896 60445.041514331 2024-05-15T00:59:46.838155+00:00 19994330.202999949455 28999999.995000001043 27869999.958999991417 3956158.011999965180 60445.041525990 2024-05-15T00:59:47.845529+00:00 19994330.208000060171 29000000.017000079155 27870000.020000040531 3955885.101999998093 60445.041537466 2024-05-15T00:59:48.837033+00:00 19994330.203999999911 29000000.025999899954 27870000.037999991328 3954350.897000073921 60445.041549119 2024-05-15T00:59:49.843912+00:00 19994330.214999910444 28999999.962000008672 27869999.954000059515 3953849.089999914169 60445.041560595 2024-05-15T00:59:50.835415+00:00 19994330.212000008672 29000000.004000071436 27869999.987999919802 3953399.021000028122 60445.041572249 2024-05-15T00:59:51.842294+00:00 19994330.218999978155 29000000.003999948502 27870000.042999979109 3954037.976999998093 60445.041583724 2024-05-15T00:59:52.833798+00:00 19994330.223000049591 28999999.997999999672 27869999.990000009537 3949924.973000050057 60445.041595384 2024-05-15T00:59:53.841173+00:00 19994330.220000028610 28999999.978000000119 27869999.996000051498 3960222.883000016212 60445.041606854 2024-05-15T00:59:54.832181+00:00 19994330.220999959856 29000000.021999999881 27870000.082000020891 3954392.064999938011 60445.041618513 2024-05-15T00:59:55.839556+00:00 19994330.220999959856 28999999.975000008941 27869999.886999960989 3954708.036000012886 60445.041630167 2024-05-15T00:59:56.846435+00:00 19994330.218000050634 29000000.023999989033 27869999.986000061035 3957012.006999969017 60445.041641643 2024-05-15T00:59:57.837938+00:00 19994330.218999978155 29000000.006000008434 27870000.052999969572 3957912.022000073921 60445.041653302 2024-05-15T00:59:58.845312+00:00 19994330.230000019073 29000000.014999989420 27870000.009999990463 3954751.956999897957 60445.041664772 2024-05-15T00:59:59.836320+00:00 19994330.218000050634 28999999.962000008672 27869999.995999928564 3950036.100000023842 60445.041676432 2024-05-15T01:00:00.843696+00:00 19994330.216999888420 29000000.012000020593 27870000.007000088692 3955251.981999992859 60445.041687908 2024-05-15T01:00:01.835199+00:00 19994330.220000028610 29000000.005999978632 27869999.958999991417 3959196.961000084877 60445.041699561 2024-05-15T01:00:02.842078+00:00 19994330.220000028610 28999999.995999988168 27870000.037999991328 3953171.970999956131 60445.041711037 2024-05-15T01:00:03.833581+00:00 19994330.215000029653 29000000.005999978632 27869999.944999929518 3955004.013000010978 60445.041722691 2024-05-15T01:00:04.840460+00:00 19994330.217999938875 28999999.994000021368 27870000.060000058264 3954199.011000037193 60445.041734166 2024-05-15T01:00:05.831964+00:00 19994330.218000050634 28999999.981000009924 27869999.958999991417 3954353.930999993812 60445.041745820 2024-05-15T01:00:06.838843+00:00 19994330.223999980837 29000000.005999978632 27870000.006999969482 3957114.004999995232 60445.041757479 2024-05-15T01:00:07.846218+00:00 19994330.213999990374 29000000.013000011444 27870000.039000030607 3953024.185999989975 60445.041768955 2024-05-15T01:00:08.837721+00:00 19994330.220000028610 28999999.986000001431 27869999.970000028610 3955329.878999948967 60445.041780609 2024-05-15T01:00:09.844601+00:00 19994330.213999990374 29000000.026000019163 27870000.009999990463 3956692.991999983788 60445.041792084 2024-05-15T01:00:10.836104+00:00 19994330.218999978155 28999999.990000009537 27869999.989000000060 3952146.045000075828 60445.041803738 2024-05-15T01:00:11.842983+00:00 19994330.220000028610 28999999.978999968618 27869999.976999990642 3955335.006999969017 60445.041815214 2024-05-15T01:00:12.834486+00:00 19994330.217999938875 29000000.029999971390 27870000.027000010014 3955851.975999950897 60445.041826867 2024-05-15T01:00:13.841365+00:00 19994330.212999999523 28999999.988999959081 27869999.965999990702 3952861.955000042915 60445.041838343 2024-05-15T01:00:14.832868+00:00 19994330.210999999195 29000000.011000040919 27870000.022999998182 3955090.008999944199 60445.041849997 2024-05-15T01:00:15.839748+00:00 19994330.212999999523 28999999.998000029474 27870000.046000000089 3955741.066000103951 60445.041861657 2024-05-15T01:00:16.847123+00:00 19994330.210999999195 28999999.996000051498 27869999.988000009209 3950990.925999999046 60445.041873132 2024-05-15T01:00:17.838626+00:00 19994330.215999990702 28999999.995999928564 27869999.967999991030 3954587.009999989998 60445.041884786 2024-05-15T01:00:18.845505+00:00 19994330.228000000119 28999999.990000009537 27870000.022000011057 3954333.000000000000 60445.041896262 2024-05-15T01:00:19.837008+00:00 19994330.214000001550 29000000.044000029564 27870000.008999999613 3953327.018999934196 60445.041907915 2024-05-15T01:00:20.843887+00:00 19994330.221000019461 28999999.934999939054 27869999.935999989510 3950556.945999979973 60445.041919391 2024-05-15T01:00:21.835390+00:00 19994330.223999980837 29000000.014999989420 27870000.064000010490 3955526.092000008095 60445.041931050 2024-05-15T01:00:22.842766+00:00 19994330.217000011355 29000000.009000059217 27869999.974999960512 3950128.873000026215 60445.041942521 2024-05-15T01:00:23.833773+00:00 19994330.224999990314 29000000.018000010401 27870000.072000030428 3955521.019999980927 60445.041954180 2024-05-15T01:00:24.841148+00:00 19994330.227000001818 28999999.987999919802 27869999.977999988943 3955227.001999973785 60445.041965656 2024-05-15T01:00:25.832652+00:00 19994330.221000019461 28999999.999000068754 27869999.965000029653 3952815.155000091065 60445.041977310 2024-05-15T01:00:26.839531+00:00 19994330.223000019789 29000000.000000000000 27870000.048999968916 3954043.916000009049 60445.041988969 2024-05-15T01:00:27.846906+00:00 19994330.236000001431 29000000.006000038236 27869999.925999999046 3953391.996999979019 60445.042000445 2024-05-15T01:00:28.838409+00:00 19994330.223999980837 28999999.985999941826 27869999.992999970913 3952834.047999978065 60445.042012098 2024-05-15T01:00:29.845288+00:00 19994330.227000001818 29000000.004999998957 27870000.042000059038 3952299.990000010002 60445.042023574 2024-05-15T01:00:30.836791+00:00 19994330.214999970049 29000000.017000000924 27870000.005999919027 3954226.899999976158 60445.042035228 2024-05-15T01:00:31.843670+00:00 19994330.217000011355 29000000.006000000983 27869999.959000110626 3958769.016999959946 60445.042046703 2024-05-15T01:00:32.835174+00:00 19994330.216000020504 28999999.964000001550 27870000.044999960810 3955025.012000083923 60445.042058357 2024-05-15T01:00:33.842053+00:00 19994330.220000028610 29000000.035000011325 27870000.031000021845 3957639.014999986161 60445.042069833 2024-05-15T01:00:34.833556+00:00 19994330.216999951750 28999999.991999980062 27869999.957000020891 3956455.990000010002 60445.042081486 2024-05-15T01:00:35.840435+00:00 19994330.211000028998 28999999.988000009209 27869999.990000009537 3955875.993000030983 60445.042092957 2024-05-15T01:00:36.831442+00:00 19994330.221000019461 29000000.004999998957 27870000.020999908447 3953509.920999885071 60445.042104616 2024-05-15T01:00:37.838818+00:00 19994330.212999999523 28999999.986000031233 27869999.996999979019 3954065.151000022888 60445.042116276 2024-05-15T01:00:38.846192+00:00 19994330.212999999523 29000000.028999980539 27869999.958000060171 3954821.881000041962 60445.042127745 2024-05-15T01:00:39.837200+00:00 19994330.208999931812 28999999.960999969393 27870000.004999998957 3958183.018000007141 60445.042139405 2024-05-15T01:00:40.844575+00:00 19994330.203000068665 29000000.044000029564 27869999.998000029474 3952056.101999998093 60445.042150875 2024-05-15T01:00:41.835583+00:00 19994330.220000028610 28999999.978999968618 27869999.988999959081 3953666.809000014793 60445.042162534 2024-05-15T01:00:42.842958+00:00 19994330.212000008672 29000000.013999998569 27870000.009000059217 3956227.120999931823 60445.042174010 2024-05-15T01:00:43.834461+00:00 19994330.217999938875 28999999.965000029653 27870000.006999969482 3956605.027000070084 60445.042185664 2024-05-15T01:00:44.841340+00:00 19994330.218000050634 29000000.028999980539 27870000.013999938965 3956816.031999946106 60445.042197139 2024-05-15T01:00:45.832843+00:00 19994330.221999999136 29000000.000000000000 27870000.022999998182 3957608.965000032913 60445.042208799 2024-05-15T01:00:46.840218+00:00 19994330.211999889463 29000000.012999951839 27869999.963999990374 3958255.006000041962 60445.042220269 2024-05-15T01:00:47.831226+00:00 19994330.220000028610 28999999.986000061035 27869999.984000090510 3954950.969999908935 60445.042231928 2024-05-15T01:00:48.838601+00:00 19994330.208999991417 28999999.985000010580 27870000.057000000030 3956557.009999989998 60445.042243582 2024-05-15T01:00:49.845480+00:00 19994330.208000060171 29000000.013999938965 27869999.993000000715 3956202.008000016212 60445.042255058 2024-05-15T01:00:50.836983+00:00 19994330.215999960899 28999999.986000061035 27869999.966999989003 3953111.966000080109 60445.042266712 2024-05-15T01:00:51.843862+00:00 19994330.213999990374 29000000.013999938965 27870000.049000009894 3955071.180999993812 60445.042278187 2024-05-15T01:00:52.835366+00:00 19994330.217000011355 29000000.009000059217 27869999.991999998689 3956305.898999928962 60445.042289841 2024-05-15T01:00:53.842245+00:00 19994330.208000060171 29000000.009999990463 27870000.006999999285 3956056.884999989998 60445.042301317 2024-05-15T01:00:54.833748+00:00 19994330.214999910444 28999999.975999951363 27869999.998999979347 3964071.059000014793 60445.042312976 2024-05-15T01:00:55.841123+00:00 19994330.213999990374 28999999.998000029474 27869999.984000030905 3958089.906000018120 60445.042324446 2024-05-15T01:00:56.832131+00:00 19994330.213000059128 28999999.996999979019 27869999.966999981552 3957187.111000061035 60445.042336105 2024-05-15T01:00:57.839506+00:00 19994330.212000008672 28999999.998000029474 27869999.993000000715 3954243.094999908935 60445.042347759 2024-05-15T01:00:58.846385+00:00 19994330.202999949455 29000000.003000020981 27870000.032000008970 3952314.850000023842 60445.042359235 2024-05-15T01:00:59.837888+00:00 19994330.200999978930 28999999.990000009537 27869999.993000030518 3954107.128000020981 60445.042370888 2024-05-15T01:01:00.844767+00:00 19994330.209000110626 29000000.004999998957 27869999.954999979585 3953320.896999955177 60445.042382364 2024-05-15T01:01:01.836270+00:00 19994330.212999939919 29000000.006999969482 27870000.014999989420 3952561.004000068177 60445.042394018 2024-05-15T01:01:02.843150+00:00 19994330.218000050634 28999999.978000041097 27869999.953000009060 3952046.950999975204 60445.042405494 2024-05-15T01:01:03.834653+00:00 19994330.217999938875 29000000.018999930471 27870000.047999981791 3952593.024999976158 60445.042417153 2024-05-15T01:01:04.842028+00:00 19994330.213999990374 28999999.989000078291 27870000.011000040919 3959633.077000021935 60445.042428623 2024-05-15T01:01:05.833035+00:00 19994330.199000000954 29000000.005999919027 27870000.030999958515 3955467.031999946106 60445.042440283 2024-05-15T01:01:06.840411+00:00 19994330.208999991417 28999999.991999998689 27869999.961000028998 3950792.877000092994 60445.042451752 2024-05-15T01:01:07.831418+00:00 19994330.197000000626 28999999.995999988168 27870000.006999969482 3954317.058999896049 60445.042463412 2024-05-15T01:01:08.838793+00:00 19994330.204999998212 29000000.008999999613 27869999.963000059128 3959253.927000045776 60445.042475066 2024-05-15T01:01:09.845672+00:00 19994330.216999989003 29000000.013000000268 27870000.049999948591 3954737.958999990951 60445.042486541 2024-05-15T01:01:10.837175+00:00 19994330.201000008732 29000000.006999999285 27870000.001000050455 3954746.034000039101 60445.042498195 2024-05-15T01:01:11.844055+00:00 19994330.208000000566 28999999.983000010252 27869999.939000010490 3954390.143000007141 60445.042509671 2024-05-15T01:01:12.835557+00:00 19994330.206000000238 29000000.006999999285 27870000.062999960035 3950201.944999932777 60445.042521324 2024-05-15T01:01:13.842437+00:00 19994330.203999981284 29000000.009999990463 27869999.978999968618 3955657.037999988068 60445.042532800 2024-05-15T01:01:14.833940+00:00 19994330.209000021219 28999999.993000030518 27870000.037999991328 3950284.957000017166 60445.042544460 2024-05-15T01:01:15.841315+00:00 19994330.203999999911 28999999.995999988168 27869999.965000029653 3954197.998000026215 60445.042555930 2024-05-15T01:01:16.832323+00:00 19994330.203000009060 29000000.020999971777 27870000.004999998957 3953582.967000008095 60445.042567589 2024-05-15T01:01:17.839698+00:00 19994330.206000000238 28999999.971000019461 27870000.026999950409 3952433.970999956131 60445.042579059 2024-05-15T01:01:18.830705+00:00 19994330.200999978930 28999999.996999979019 27869999.975000020117 3952904.172000051010 60445.042590719 2024-05-15T01:01:19.838080+00:00 19994330.213999990374 29000000.016000028700 27870000.042999979109 3960253.845000029076 60445.042602378 2024-05-15T01:01:20.845455+00:00 19994330.220000028610 28999999.995000001043 27869999.947000030428 3953176.939000010025 60445.042613848 2024-05-15T01:01:21.836462+00:00 19994330.221000019461 29000000.013999998569 27869999.986000061035 3952705.086999999825 60445.042625507 2024-05-15T01:01:22.843838+00:00 19994330.218999978155 28999999.995999988168 27870000.029999971390 3958150.038999999873 60445.042636978 2024-05-15T01:01:23.834845+00:00 19994330.217999991030 28999999.991999980062 27869999.980000019073 3954711.973999998998 60445.042648637 2024-05-15T01:01:24.842220+00:00 19994330.221000019461 28999999.996000051498 27869999.965999960899 3956192.924000001047 60445.042660107 2024-05-15T01:01:25.833227+00:00 19994330.221999999136 28999999.985000010580 27870000.062999960035 3954024.019000000786 60445.042671766 2024-05-15T01:01:26.840603+00:00 19994330.219999969006 29000000.017999891192 27870000.026000019163 3957908.038999997079 60445.042683242 2024-05-15T01:01:27.832106+00:00 19994330.208999991417 28999999.998000029474 27869999.934999998659 3954415.076000000816 60445.042694896 2024-05-15T01:01:28.838985+00:00 19994330.217000011355 28999999.990000009537 27870000.041000001132 3960050.873000000138 60445.042706371 2024-05-15T01:01:29.830488+00:00 19994330.216000020504 29000000.022000070661 27869999.962999999523 3952355.093999996781 60445.042718025 2024-05-15T01:01:30.837367+00:00 19994330.225000020117 28999999.988999959081 27870000.056000009179 3956806.953000002075 60445.042729685 2024-05-15T01:01:31.844742+00:00 19994330.229999959469 29000000.000999931246 27870000.005999978632 3956087.019000000786 60445.042741154 2024-05-15T01:01:32.835750+00:00 19994330.217999991030 29000000.009000059217 27869999.978000018746 3952876.041000001132 60445.042752814 2024-05-15T01:01:33.843125+00:00 19994330.218000050634 28999999.998999949545 27869999.973999980837 3956411.989000000060 60445.042764284 2024-05-15T01:01:34.834132+00:00 19994330.222999930382 28999999.971000079066 27870000.000000000000 3956886.967000000179 60445.042775943 2024-05-15T01:01:35.841507+00:00 19994330.218000050634 29000000.013999938965 27870000.013000011444 3952577.017999999225 60445.042787419 2024-05-15T01:01:36.833011+00:00 19994330.223999980837 29000000.006000038236 27870000.037999991328 3958705.943000004161 60445.042799073 2024-05-15T01:01:37.839890+00:00 19994330.243999961764 28999999.980999950320 27869999.967999991030 3954403.067000002135 60445.042810549 2024-05-15T01:01:38.831393+00:00 19994330.236000061035 29000000.031000021845 27870000.045000020415 3950350.044000000227 60445.042822202 2024-05-15T01:01:39.838272+00:00 19994330.231999989599 29000000.019000049680 27869999.989000018686 3956781.859999998938 60445.042833862 2024-05-15T01:01:40.845647+00:00 19994330.230999950320 28999999.960999969393 27869999.958999991417 3951224.030000001192 60445.042845332 2024-05-15T01:01:41.836655+00:00 19994330.227000001818 29000000.024999979883 27869999.988999959081 3960584.103000000119 60445.042856991 2024-05-15T01:01:42.844030+00:00 19994330.226000070572 28999999.975000020117 27870000.003000020981 3954031.893999993801 60445.042868461 2024-05-15T01:01:43.835037+00:00 19994330.235000010580 29000000.011999998242 27870000.036000009626 3953954.090000004042 60445.042880121 2024-05-15T01:01:44.842412+00:00 19994330.219999909401 29000000.004000000656 27869999.981000009924 3957398.077999994159 60445.042891596 2024-05-15T01:01:45.833915+00:00 19994330.216000080109 28999999.982999999076 27870000.015999969095 3957631.890000001062 60445.042903250 2024-05-15T01:01:46.840794+00:00 19994330.227000001818 28999999.997000008821 27870000.026000019163 3956944.875000000000 60445.042914726 2024-05-15T01:01:47.832297+00:00 19994330.225999951363 29000000.015999991447 27869999.914000030607 3956417.054000005126 60445.042926379 2024-05-15T01:01:48.839177+00:00 19994330.226000070572 29000000.001000020653 27870000.015999909490 3954719.047999992967 60445.042937855 2024-05-15T01:01:49.830680+00:00 19994330.223999980837 28999999.997999999672 27869999.978000041097 3952836.030000001192 60445.042949514 2024-05-15T01:01:50.838055+00:00 19994330.233999971300 28999999.995000001043 27870000.041000008583 3955618.894999995828 60445.042961168 2024-05-15T01:01:51.844935+00:00 19994330.230000019073 28999999.999999970198 27870000.024999979883 3952184.164000004996 60445.042972644 2024-05-15T01:01:52.836437+00:00 19994330.238000039011 29000000.026000019163 27870000.050000071526 3955432.916999996174 60445.042984297 2024-05-15T01:01:53.843317+00:00 19994330.236999988556 29000000.015999969095 27869999.899999979883 3955029.988000005018 60445.042995773 2024-05-15T01:01:54.834820+00:00 19994330.233999971300 28999999.967000011355 27870000.021999958903 3950604.071000009775 60445.043007427 2024-05-15T01:01:55.841699+00:00 19994330.230000019073 29000000.002000030130 27870000.036000009626 3954156.847000002861 60445.043018903 2024-05-15T01:01:56.833202+00:00 19994330.236999988556 28999999.988999959081 27869999.952999949455 3957390.102999985218 60445.043030562 2024-05-15T01:01:57.840578+00:00 19994330.238999959081 29000000.007000029087 27870000.085000038147 3955865.045000017155 60445.043042032 2024-05-15T01:01:58.831585+00:00 19994330.228999968618 28999999.997999969870 27869999.940999981016 3952086.908999979030 60445.043053692 2024-05-15T01:01:59.838960+00:00 19994330.235000010580 28999999.999000009149 27870000.016000028700 3960363.027000010014 60445.043065161 2024-05-15T01:02:00.829967+00:00 19994330.234000090510 28999999.997000038624 27870000.026000019163 3954981.953000009060 60445.043076821 2024-05-15T01:02:01.837342+00:00 19994330.232999999076 29000000.001999910921 27869999.972999930382 3949833.070999979973 60445.043088475 2024-05-15T01:02:02.844221+00:00 19994330.234000001103 29000000.008000019938 27869999.971999999136 3954715.962000011932 60445.043099951 2024-05-15T01:02:03.835725+00:00 19994330.239000011235 28999999.991999980062 27869999.978000041097 3953799.998999983072 60445.043111610 2024-05-15T01:02:04.843099+00:00 19994330.228999998420 29000000.003000020981 27869999.993000030518 3952235.065000026952 60445.043123080 2024-05-15T01:02:05.834107+00:00 19994330.235999990255 29000000.018000010401 27870000.083000000566 3954224.036999971140 60445.043134740 2024-05-15T01:02:06.841482+00:00 19994330.230000019073 28999999.994000080973 27869999.901999998838 3954822.906000018120 60445.043146209 2024-05-15T01:02:07.832489+00:00 19994330.236999988556 29000000.006999969482 27870000.021999988705 3953423.006999998819 60445.043157869 2024-05-15T01:02:08.839865+00:00 19994330.236000001431 28999999.949999928474 27869999.993000000715 3949301.981000006199 60445.043169339 2024-05-15T01:02:09.830872+00:00 19994330.233000010252 29000000.048000101000 27870000.047999989241 3954974.027999997139 60445.043180998 2024-05-15T01:02:10.838247+00:00 19994330.234000001103 28999999.995999928564 27870000.001000020653 3953168.923999994993 60445.043192652 2024-05-15T01:02:11.845126+00:00 19994330.239999979734 28999999.981999989599 27869999.991000000387 3957792.993999987841 60445.043204128 2024-05-15T01:02:12.836629+00:00 19994330.224000010639 28999999.990000009537 27869999.947000000626 3958530.151000022888 60445.043215787 2024-05-15T01:02:13.844005+00:00 19994330.230000019073 29000000.029000040144 27870000.065000001341 3961913.858999996912 60445.043227257 2024-05-15T01:02:14.835012+00:00 19994330.226000010967 29000000.003000020981 27870000.001000020653 3952940.081999986898 60445.043238916 2024-05-15T01:02:15.842387+00:00 19994330.227999988943 28999999.986999988556 27869999.951999958605 3956773.979999988806 60445.043250392 2024-05-15T01:02:16.833890+00:00 19994330.227000001818 29000000.001999970526 27870000.020000040531 3959289.952000021935 60445.043262046 2024-05-15T01:02:17.840769+00:00 19994330.221999999136 29000000.004999998957 27869999.984999950975 3957217.993000001181 60445.043273522 2024-05-15T01:02:18.832273+00:00 19994330.222999989986 29000000.009999990463 27870000.012000020593 3958782.078999996185 60445.043285175 2024-05-15T01:02:19.839152+00:00 19994330.217999991030 28999999.957000020891 27870000.007000029087 3959197.976999998093 60445.043296651 2024-05-15T01:02:20.830655+00:00 19994330.217000011355 29000000.017999999225 27869999.987999979407 3958137.039999992121 60445.043308305 2024-05-15T01:02:21.837534+00:00 19994330.217000011355 29000000.002000000328 27870000.004999998957 3957335.157999991905 60445.043319964 2024-05-15T01:02:22.844909+00:00 19994330.229999959469 28999999.989999990910 27870000.004000011832 3959735.868000001181 60445.043331434 2024-05-15T01:02:23.835917+00:00 19994330.218000050634 29000000.008999999613 27870000.022000011057 3961687.960000007879 60445.043343094 2024-05-15T01:02:24.843292+00:00 19994330.222999989986 29000000.011000011116 27869999.975000020117 3958020.118000001181 60445.043354569 2024-05-15T01:02:25.834795+00:00 19994330.233999971300 29000000.004999998957 27869999.974999900907 3955198.701999992132 60445.043366223 2024-05-15T01:02:26.841674+00:00 19994330.217000011355 28999999.986999988556 27870000.078000068665 3956669.137000023853 60445.043377699 2024-05-15T01:02:27.833177+00:00 19994330.225999951363 29000000.006999999285 27869999.906999949366 3957075.977999985218 60445.043389353 2024-05-15T01:02:28.840057+00:00 19994330.221999999136 29000000.004999998957 27870000.067000031471 3956223.146000028122 60445.043400828 2024-05-15T01:02:29.831560+00:00 19994330.212000008672 28999999.999000009149 27870000.047000050545 3956608.837999999989 60445.043412482 2024-05-15T01:02:30.838439+00:00 19994330.211000081152 28999999.977999988943 27869999.944999929518 3953360.122999966145 60445.043423958 2024-05-15T01:02:31.829942+00:00 19994330.213999990374 29000000.000000000000 27869999.989000078291 3960074.988000034820 60445.043435617 2024-05-15T01:02:32.837317+00:00 19994330.217999938875 29000000.012000020593 27870000.016999959946 3956590.878999948967 60445.043447271 2024-05-15T01:02:33.844196+00:00 19994330.221999999136 29000000.019999980927 27869999.983000040054 3955767.049000024796 60445.043458747 2024-05-15T01:02:34.835700+00:00 19994330.223000049591 28999999.982999980450 27869999.961999889463 3959255.027999997139 60445.043470400 2024-05-15T01:02:35.842579+00:00 19994330.215999960899 28999999.991000059992 27870000.086000081152 3953392.976000010967 60445.043481876 2024-05-15T01:02:36.834082+00:00 19994330.218999978155 29000000.016999959946 27869999.967000011355 3954863.112999976147 60445.043493530 2024-05-15T01:02:37.840961+00:00 19994330.221000079066 28999999.983000040054 27869999.944000009447 3955431.916999996174 60445.043505006 2024-05-15T01:02:38.832464+00:00 19994330.217000011355 29000000.004000011832 27870000.011999960989 3954798.999000012875 60445.043516659 2024-05-15T01:02:39.839344+00:00 19994330.227999929339 28999999.990000009537 27869999.952000018209 3957691.018000007141 60445.043528135 2024-05-15T01:02:40.830847+00:00 19994330.231999989599 29000000.023999929428 27870000.103999968618 3950916.003000020981 60445.043539794 2024-05-15T01:02:41.838221+00:00 19994330.230000019073 28999999.971999999136 27869999.998000029474 3955550.015999972820 60445.043551264 2024-05-15T01:02:42.829230+00:00 19994330.215000029653 29000000.034000039101 27869999.978999968618 3957998.875999987125 60445.043562924 2024-05-15T01:02:43.836604+00:00 19994330.217000011355 28999999.975999951363 27869999.985999941826 3958411.094000041019 60445.043574577 2024-05-15T01:02:44.843484+00:00 19994330.215000029653 29000000.009000059217 27870000.045000001788 3956492.939999998081 60445.043586053 2024-05-15T01:02:45.834987+00:00 19994330.227000001818 28999999.995999928564 27869999.929999999702 3956388.055999993812 60445.043597707 2024-05-15T01:02:46.841866+00:00 19994330.222999930382 29000000.022999998182 27870000.035999998450 3959038.949000000954 60445.043609182 2024-05-15T01:02:47.833370+00:00 19994330.218000050634 28999999.989000078291 27869999.995000001043 3952437.088999987114 60445.043620836 2024-05-15T01:02:48.840248+00:00 19994330.214999910444 28999999.990999940783 27870000.015999991447 3960729.927999972831 60445.043632312 2024-05-15T01:02:49.831752+00:00 19994330.215000029653 29000000.006000038236 27869999.957000020891 3957007.006000041962 60445.043643971 2024-05-15T01:02:50.839127+00:00 19994330.203000068665 28999999.996999979019 27870000.051999989897 3955869.005999981891 60445.043655441 2024-05-15T01:02:51.830134+00:00 19994330.203999999911 28999999.998999949545 27869999.962999999523 3956780.977999985218 60445.043667101 2024-05-15T01:02:52.837509+00:00 19994330.195999979973 28999999.988000039011 27870000.024000018835 3956598.053000032902 60445.043678754 2024-05-15T01:02:53.844389+00:00 19994330.199999928474 29000000.006000038236 27869999.942999958992 3960931.972000002861 60445.043690230 2024-05-15T01:02:54.835892+00:00 19994330.204999998212 28999999.986999988556 27870000.054000020027 3957168.060999989975 60445.043701884 2024-05-15T01:02:55.842771+00:00 19994330.206000000238 29000000.005999919027 27870000.017000019550 3956856.851000010967 60445.043713360 2024-05-15T01:02:56.834274+00:00 19994330.214000001550 29000000.016000028700 27869999.967999991030 3959879.033999979030 60445.043725019 2024-05-15T01:02:57.841649+00:00 19994330.217999991030 29000000.006000000983 27870000.010999981314 3956893.079999982845 60445.043736495 2024-05-15T01:02:58.833152+00:00 19994330.217000011355 29000000.007000010461 27870000.029000040144 3958036.092999995220 60445.043748149 2024-05-15T01:02:59.840032+00:00 19994330.216999989003 28999999.977000001818 27869999.945999979973 3959866.901000022888 60445.043759624 2024-05-15T01:03:00.831535+00:00 19994330.212000008672 29000000.011999990791 27870000.033999979496 3955370.004000008106 60445.043771278 2024-05-15T01:03:01.838414+00:00 19994330.206999991089 29000000.003999989480 27869999.997000038624 3959129.121999979019 60445.043782754 2024-05-15T01:03:02.829917+00:00 19994330.210000008345 28999999.997000008821 27870000.034999970347 3956463.828999996185 60445.043794408 2024-05-15T01:03:03.836797+00:00 19994330.201000008732 28999999.981000009924 27869999.996999979019 3953328.958000003826 60445.043806067 2024-05-15T01:03:04.844172+00:00 19994330.206999991089 28999999.995999988168 27869999.968999978155 3955803.137000023853 60445.043817537 2024-05-15T01:03:05.835179+00:00 19994330.203000009060 29000000.008000019938 27870000.032999988645 3956582.912000000011 60445.043829196 2024-05-15T01:03:06.842554+00:00 19994330.199999991804 29000000.009999990463 27869999.937000039965 3960300.992999970913 60445.043840672 2024-05-15T01:03:07.834057+00:00 19994330.206999991089 28999999.995000001043 27870000.000000000000 3957043.999000012875 60445.043852326 2024-05-15T01:03:08.840937+00:00 19994330.198000010103 29000000.010999981314 27870000.001000050455 3959229.050999999046 60445.043863801 2024-05-15T01:03:09.832440+00:00 19994330.203999999911 28999999.975000020117 27869999.962000008672 3958400.957000017166 60445.043875455 2024-05-15T01:03:10.839319+00:00 19994330.204999979585 29000000.022000011057 27870000.088999990374 3956909.013000010978 60445.043886931 2024-05-15T01:03:11.830822+00:00 19994330.207000020891 28999999.994999948889 27869999.990000009537 3956328.986999989022 60445.043898590 2024-05-15T01:03:12.838197+00:00 19994330.212000008672 28999999.991000059992 27869999.969999909401 3955651.078999996185 60445.043910060 2024-05-15T01:03:13.829204+00:00 19994330.210999969393 29000000.003999948502 27869999.989000078291 3956562.976000010967 60445.043921714 2024-05-15T01:03:14.836084+00:00 19994330.215000029653 28999999.997000038624 27869999.970000028610 3952421.942999958992 60445.043933373 2024-05-15T01:03:15.843459+00:00 19994330.214999970049 29000000.008999940008 27870000.012999888510 3957564.090000032913 60445.043944849 2024-05-15T01:03:16.834962+00:00 19994330.212000008672 28999999.977000001818 27870000.012000080198 3960598.925999999046 60445.043956503 2024-05-15T01:03:17.841841+00:00 19994330.208999991417 29000000.042999979109 27870000.029999971390 3956741.995999991894 60445.043967973 2024-05-15T01:03:18.832848+00:00 19994330.224000040442 28999999.976000070572 27870000.014999989420 3959995.939999998081 60445.043979632 2024-05-15T01:03:19.840223+00:00 19994330.206999961287 29000000.001999970526 27870000.000000000000 3953341.133000016212 60445.043991102 2024-05-15T01:03:20.831231+00:00 19994330.209000051022 29000000.016999959946 27869999.991000059992 3955665.894999980927 60445.044002762 2024-05-15T01:03:21.838606+00:00 19994330.210999969393 28999999.983000040054 27869999.983999971300 3959130.977999985218 60445.044014232 2024-05-15T01:03:22.829613+00:00 19994330.205000039190 28999999.985000010580 27869999.956999998540 3954402.032999991905 60445.044025891 2024-05-15T01:03:23.836988+00:00 19994330.217000011355 29000000.011999960989 27870000.074999999255 3952006.029000043869 60445.044037551 2024-05-15T01:03:24.844364+00:00 19994330.217000011355 29000000.003000020981 27869999.934999991208 3950705.043999969959 60445.044049020 2024-05-15T01:03:25.835371+00:00 19994330.217999938875 28999999.990000009537 27870000.058000009507 3958604.925000011921 60445.044060680 2024-05-15T01:03:26.842746+00:00 19994330.223000049591 29000000.006000038236 27869999.954999998212 3961588.001999973785 60445.044072150 2024-05-15T01:03:27.833753+00:00 19994330.212999939919 28999999.996999979019 27870000.000000000000 3956613.998000026215 60445.044083809 2024-05-15T01:03:28.841128+00:00 19994330.218000050634 29000000.011999960989 27870000.062999989837 3953818.037000000011 60445.044095279 2024-05-15T01:03:29.832136+00:00 19994330.217999938875 28999999.977000001818 27869999.944000009447 3957907.019999980927 60445.044106939 2024-05-15T01:03:30.839511+00:00 19994330.225000020117 29000000.024999979883 27870000.019999980927 3959363.046999990940 60445.044118409 2024-05-15T01:03:31.830518+00:00 19994330.210999969393 28999999.967000011355 27870000.000000000000 3959175.974000037182 60445.044130068 2024-05-15T01:03:32.837893+00:00 19994330.215000029653 29000000.013000011444 27869999.967000011355 3965407.043999969959 60445.044141544 2024-05-15T01:03:33.829396+00:00 19994330.208999991417 29000000.013000011444 27870000.026000019163 3956472.970000029076 60445.044153198 2024-05-15T01:03:34.836275+00:00 19994330.215999960899 29000000.021000001580 27870000.001999970526 3962839.853999971878 60445.044164857 2024-05-15T01:03:35.843650+00:00 19994330.217000011355 28999999.953999999911 27869999.990000009537 3956857.120999991894 60445.044176327 2024-05-15T01:03:36.834658+00:00 19994330.214000109583 29000000.024000000209 27870000.029999971390 3959219.019999980927 60445.044187986 2024-05-15T01:03:37.842033+00:00 19994330.215999960899 28999999.982000008225 27870000.006000038236 3955014.925000071991 60445.044199456 2024-05-15T01:03:38.833040+00:00 19994330.210000038147 29000000.015999991447 27869999.963999990374 3958164.112999916077 60445.044211116 2024-05-15T01:03:39.840416+00:00 19994330.204999919981 29000000.020000010729 27870000.045000020415 3954649.945000051986 60445.044222591 2024-05-15T01:03:40.831919+00:00 19994330.217000011355 29000000.012999981642 27869999.958999991417 3957342.952000021935 60445.044234245 2024-05-15T01:03:41.838798+00:00 19994330.218999978155 28999999.967000011355 27869999.984000030905 3957540.924999951851 60445.044245715 2024-05-15T01:03:42.829805+00:00 19994330.226000070572 28999999.958000030369 27870000.029999971390 3957554.050999999046 60445.044257374 2024-05-15T01:03:43.837180+00:00 19994330.210999969393 29000000.007999960333 27870000.021999958903 3960840.118000030983 60445.044268850 2024-05-15T01:03:44.828684+00:00 19994330.205000039190 29000000.026000019163 27869999.974000100046 3953289.853999971878 60445.044280504 2024-05-15T01:03:45.835563+00:00 19994330.212000008672 28999999.991999980062 27870000.004999998957 3956845.152999997139 60445.044292164 2024-05-15T01:03:46.842938+00:00 19994330.208999991417 29000000.013999998569 27870000.002999901772 3958059.894999980927 60445.044303639 2024-05-15T01:03:47.834441+00:00 19994330.194999929518 29000000.000000000000 27869999.977000001818 3956925.111000061035 60445.044315293 2024-05-15T01:03:48.841320+00:00 19994330.206000000238 29000000.000999990851 27870000.045000080019 3956348.985999941826 60445.044326769 2024-05-15T01:03:49.832823+00:00 19994330.199999999255 28999999.981999989599 27869999.988999959081 3957701.991000055801 60445.044338428 2024-05-15T01:03:50.840199+00:00 19994330.201000008732 29000000.021000031382 27869999.996999979019 3960614.906999946106 60445.044349898 2024-05-15T01:03:51.831205+00:00 19994330.206000000238 29000000.012000020593 27869999.991000059992 3957934.998000026215 60445.044361558 2024-05-15T01:03:52.838580+00:00 19994330.206000000238 28999999.996999979019 27870000.004999998957 3957831.998000026215 60445.044373028 2024-05-15T01:03:53.829588+00:00 19994330.207999989390 28999999.985999941826 27869999.977000001818 3955641.039000033867 60445.044384682 2024-05-15T01:03:54.836467+00:00 19994330.206999998540 29000000.009000059217 27870000.014999989420 3958825.036999940872 60445.044396157 2024-05-15T01:03:55.827971+00:00 19994330.194999989122 29000000.000000000000 27870000.044000029564 3958224.065000057220 60445.044407817 2024-05-15T01:03:56.835346+00:00 19994330.200000021607 28999999.988999959081 27869999.876999970526 3957135.855999947060 60445.044419470 2024-05-15T01:03:57.842225+00:00 19994330.201999988407 29000000.000000000000 27870000.085999969393 3957629.055000067223 60445.044430946 2024-05-15T01:03:58.833728+00:00 19994330.206000000238 29000000.007000088692 27869999.985000010580 3960348.035999894142 60445.044442600 2024-05-15T01:03:59.840607+00:00 19994330.212999999523 28999999.993999961764 27869999.958999991417 3960948.902999997139 60445.044454075 2024-05-15T01:04:00.832111+00:00 19994330.214999999851 29000000.001999970526 27870000.022000070661 3960047.087000011932 60445.044465735 2024-05-15T01:04:01.839486+00:00 19994330.217000011355 28999999.995000001043 27869999.993999999017 3958744.953000069130 60445.044477205 2024-05-15T01:04:02.830494+00:00 19994330.217000011355 28999999.993000030518 27870000.035000000149 3959092.085999966133 60445.044488864 2024-05-15T01:04:03.837868+00:00 19994330.214999970049 29000000.024999979883 27870000.020000010729 3962408.907999991905 60445.044500334 2024-05-15T01:04:04.828875+00:00 19994330.212000008672 28999999.983999971300 27870000.021000001580 3959146.001999973785 60445.044511993 2024-05-15T01:04:05.836250+00:00 19994330.208999991417 29000000.037999991328 27869999.971999991685 3958397.917000054847 60445.044523653 2024-05-15T01:04:06.843626+00:00 19994330.208999991417 28999999.960000038147 27870000.008000019938 3957427.049000024796 60445.044535123 2024-05-15T01:04:07.834633+00:00 19994330.208000000566 29000000.013000011444 27869999.974999990314 3959143.034999967087 60445.044546783 2024-05-15T01:04:08.842008+00:00 19994330.217000011355 28999999.990999940783 27870000.015999998897 3957127.942000031006 60445.044558252 2024-05-15T01:04:09.833015+00:00 19994330.216000020504 29000000.008000019938 27870000.036000009626 3958863.051999927033 60445.044569912 2024-05-15T01:04:10.840391+00:00 19994330.205999970436 28999999.981999989599 27869999.937999960035 3959486.006000041962 60445.044581382 2024-05-15T01:04:11.831398+00:00 19994330.206000030041 29000000.010000009090 27869999.993000030518 3957245.898000001907 60445.044593041 2024-05-15T01:04:12.838773+00:00 19994330.210999969393 29000000.011999990791 27869999.987999979407 3959145.197999954224 60445.044604511 2024-05-15T01:04:13.829780+00:00 19994330.202000018209 29000000.004999998957 27870000.012000020593 3956616.912000060081 60445.044616171 2024-05-15T01:04:14.837155+00:00 19994330.208000000566 28999999.996000010520 27869999.993999961764 3956790.039999961853 60445.044627646 2024-05-15T01:04:15.828658+00:00 19994330.202000018209 28999999.991000011563 27870000.007000029087 3958415.055000067223 60445.044639300 2024-05-15T01:04:16.835538+00:00 19994330.205999970436 29000000.003999978304 27870000.004000011832 3956707.904999970924 60445.044650960 2024-05-15T01:04:17.842913+00:00 19994330.212999939919 29000000.003000020981 27870000.055999990553 3962385.998000026215 60445.044662429 2024-05-15T01:04:18.833920+00:00 19994330.214000109583 28999999.986999988556 27869999.973999980837 3953649.043999909889 60445.044674089 2024-05-15T01:04:19.841295+00:00 19994330.199999928474 29000000.010000020266 27869999.969999969006 3954011.012000083923 60445.044685559 2024-05-15T01:04:20.832302+00:00 19994330.213999990374 28999999.984999950975 27869999.988000039011 3956262.937999964226 60445.044697219 2024-05-15T01:04:21.839678+00:00 19994330.208000060171 29000000.000000000000 27869999.983000040054 3956095.940000057220 60445.044708689 2024-05-15T01:04:22.830685+00:00 19994330.217000011355 29000000.010000050068 27869999.983999971300 3951318.118999958038 60445.044720348 2024-05-15T01:04:23.838060+00:00 19994330.217000011355 28999999.998999949545 27870000.050999999046 3952810.830999969970 60445.044731824 2024-05-15T01:04:24.829563+00:00 19994330.213999990374 28999999.998000029474 27870000.074000000954 3954377.087000011932 60445.044743477 2024-05-15T01:04:25.836443+00:00 19994330.208999991417 29000000.000000000000 27869999.925999999046 3952810.004999995232 60445.044754953 2024-05-15T01:04:26.827946+00:00 19994330.205999970436 29000000.017000019550 27870000.001999970526 3956455.998000026215 60445.044766607 2024-05-15T01:04:27.834825+00:00 19994330.205999970436 28999999.995000001043 27870000.044000029564 3953579.062999964226 60445.044778266 2024-05-15T01:04:28.842200+00:00 19994330.208000060171 28999999.969999969006 27869999.940999981016 3958016.013000010978 60445.044789736 2024-05-15T01:04:29.833207+00:00 19994330.204999919981 29000000.015999969095 27869999.970000028610 3953507.879999995232 60445.044801395 2024-05-15T01:04:30.840582+00:00 19994330.202000018209 29000000.014999989420 27870000.092999938875 3958654.098000050057 60445.044812866 2024-05-15T01:04:31.831590+00:00 19994330.203000068665 28999999.990000009537 27869999.935000058264 3954131.958999990951 60445.044824525 2024-05-15T01:04:32.838965+00:00 19994330.202999949455 28999999.999000068754 27870000.047000050545 3957872.912999988068 60445.044835995 2024-05-15T01:04:33.829972+00:00 19994330.208999991417 29000000.000999931246 27869999.936999920756 3960010.054999948014 60445.044847655 2024-05-15T01:04:34.837348+00:00 19994330.215999960899 28999999.995000001043 27870000.036000009626 3956962.026000022888 60445.044859130 2024-05-15T01:04:35.828850+00:00 19994330.208000060171 28999999.980000019073 27869999.965999960899 3958568.013000010978 60445.044870784 2024-05-15T01:04:36.835730+00:00 19994330.212999939919 29000000.019000049680 27870000.043000098318 3952733.003000020981 60445.044882438 2024-05-15T01:04:37.842609+00:00 19994330.203000068665 29000000.003999948502 27869999.977999929339 3958899.005999923218 60445.044893913 2024-05-15T01:04:38.834112+00:00 19994330.197999950498 29000000.011999960989 27869999.981000069529 3959077.066000103951 60445.044905573 2024-05-15T01:04:39.841487+00:00 19994330.200000051409 29000000.003000020981 27870000.067999999970 3960360.997999907006 60445.044917048 2024-05-15T01:04:40.832991+00:00 19994330.202000018209 29000000.001999970526 27869999.949999999255 3963659.942000031006 60445.044928702 2024-05-15T01:04:41.839870+00:00 19994330.207999940962 28999999.977000001818 27869999.982999999076 3962148.075999975204 60445.044940178 2024-05-15T01:04:42.831373+00:00 19994330.208999998868 29000000.004000071436 27870000.019999999553 3959065.940999985207 60445.044951831 2024-05-15T01:04:43.838252+00:00 19994330.199000000954 29000000.016000028700 27870000.047000009567 3956919.029000043869 60445.044963307 2024-05-15T01:04:44.829755+00:00 19994330.205000009388 29000000.012999888510 27869999.951000008732 3957783.919999957085 60445.044974967 2024-05-15T01:04:45.837130+00:00 19994330.208999991417 28999999.974000100046 27869999.988000009209 3957706.101999998093 60445.044986437 2024-05-15T01:04:46.828138+00:00 19994330.214999999851 28999999.997999910265 27869999.989999979734 3960840.896000028122 60445.044998096 2024-05-15T01:04:47.835513+00:00 19994330.219000000507 29000000.010000109673 27870000.011000011116 3958322.075000048149 60445.045009750 2024-05-15T01:04:48.842392+00:00 19994330.203999999911 29000000.010999999940 27870000.041999999434 3955959.944999932777 60445.045021226 2024-05-15T01:04:49.833895+00:00 19994330.191000010818 28999999.984000001103 27870000.007000029087 3960800.013000010978 60445.045032885 2024-05-15T01:04:50.841271+00:00 19994330.194999989122 29000000.013000000268 27869999.936999980360 3957255.973999977112 60445.045044355 2024-05-15T01:04:51.832277+00:00 19994330.194999989122 28999999.984000008553 27870000.072000030428 3957495.004000068177 60445.045056014 2024-05-15T01:04:52.839653+00:00 19994330.201000008732 28999999.974000010639 27869999.945999979973 3961833.072999954224 60445.045067484 2024-05-15T01:04:53.830660+00:00 19994330.194000009447 29000000.017999980599 27870000.009999990463 3958751.981999992859 60445.045079144 2024-05-15T01:04:54.838035+00:00 19994330.192000001669 29000000.011000011116 27869999.961000028998 3957638.921000003815 60445.045090619 2024-05-15T01:04:55.829538+00:00 19994330.187999960035 29000000.020000010729 27870000.025999959558 3951373.108000040054 60445.045102279 2024-05-15T01:04:56.836913+00:00 19994330.184000018984 28999999.997999999672 27869999.993000030518 3952854.883999944199 60445.045113749 2024-05-15T01:04:57.827921+00:00 19994330.184999998659 28999999.981000009924 27870000.074000000954 3956529.042000054847 60445.045125409 2024-05-15T01:04:58.835296+00:00 19994330.190999981016 29000000.010999981314 27869999.975999951363 3955939.981999992859 60445.045137062 2024-05-15T01:04:59.842175+00:00 19994330.196000039577 29000000.009999990463 27870000.000000000000 3954562.041000009049 60445.045148538 2024-05-15T01:05:00.833679+00:00 19994330.199999991804 28999999.981999989599 27870000.045000080019 3956992.003000020981 60445.045160192 2024-05-15T01:05:01.840557+00:00 19994330.204999979585 28999999.980000019073 27869999.965999960899 3958286.976999998093 60445.045171667 2024-05-15T01:05:02.832061+00:00 19994330.215000029653 29000000.027000010014 27870000.003999948502 3961079.962999939919 60445.045183321 2024-05-15T01:05:03.838940+00:00 19994330.210999969393 28999999.995999988168 27870000.013000011444 3959482.150000094902 60445.045194797 2024-05-15T01:05:04.830443+00:00 19994330.215000029653 28999999.986000001431 27869999.962000008672 3956043.981999992859 60445.045206456 2024-05-15T01:05:05.837819+00:00 19994330.214999970049 29000000.027000010014 27870000.001000050455 3953944.805999993812 60445.045217926 2024-05-15T01:05:06.828825+00:00 19994330.211000028998 28999999.964999970049 27870000.031000021845 3961046.042999982834 60445.045229580 2024-05-15T01:05:07.835705+00:00 19994330.226000010967 29000000.016000028700 27869999.913999918848 3957947.077000021935 60445.045241056 2024-05-15T01:05:08.827208+00:00 19994330.212999999523 28999999.993999961764 27870000.043000098318 3958316.070999979973 60445.045252715 2024-05-15T01:05:09.834583+00:00 19994330.208999991417 29000000.019999980927 27870000.077999949455 3959709.901000022888 60445.045264369 2024-05-15T01:05:10.841462+00:00 19994330.213999990374 28999999.994000080973 27869999.930999990553 3960506.044999957085 60445.045275845 2024-05-15T01:05:11.832965+00:00 19994330.202999949455 28999999.975999951363 27869999.950000051409 3959954.062999964226 60445.045287498 2024-05-15T01:05:12.839845+00:00 19994330.198000069708 28999999.995000001043 27870000.065999981016 3957633.899000049103 60445.045298974 2024-05-15T01:05:13.831348+00:00 19994330.197000030428 29000000.026000019163 27869999.934000018984 3955134.970000029076 60445.045310633 2024-05-15T01:05:14.838723+00:00 19994330.202999949455 29000000.003999948502 27870000.020999908447 3959587.944000006188 60445.045322103 2024-05-15T01:05:15.829730+00:00 19994330.208999991417 28999999.986999988556 27870000.055000070482 3957580.122999907006 60445.045333763 2024-05-15T01:05:16.837106+00:00 19994330.215999960899 28999999.983000040054 27869999.955999970436 3960290.975000023842 60445.045345233 2024-05-15T01:05:17.828112+00:00 19994330.211000081152 29000000.019000049680 27870000.049999948591 3954205.019000052940 60445.045356892 2024-05-15T01:05:18.835488+00:00 19994330.207000020891 29000000.005999919027 27869999.916999999434 3957445.932999968994 60445.045368368 2024-05-15T01:05:19.826991+00:00 19994330.206999901682 29000000.016000028700 27870000.024000000209 3951939.993000030983 60445.045380021 2024-05-15T01:05:20.833870+00:00 19994330.213999990374 28999999.996000051498 27870000.002999991179 3954371.958999990951 60445.045391681 2024-05-15T01:05:21.841246+00:00 19994330.216000080109 28999999.963999990374 27870000.021000001580 3960759.087999939919 60445.045403151 2024-05-15T01:05:22.832253+00:00 19994330.210999969393 29000000.022999998182 27869999.975999999791 3956145.856000065804 60445.045414811 2024-05-15T01:05:23.839628+00:00 19994330.210999969393 28999999.995000001043 27870000.010000020266 3955660.077000021935 60445.045426280 2024-05-15T01:05:24.830635+00:00 19994330.205000039190 29000000.018999930471 27869999.958999991417 3956108.012999891769 60445.045437940 2024-05-15T01:05:25.838010+00:00 19994330.210000038147 28999999.989000000060 27870000.014999989420 3955719.044000030030 60445.045449416 2024-05-15T01:05:26.829513+00:00 19994330.209999918938 28999999.977000009269 27870000.021999981254 3956204.978999971878 60445.045461069 2024-05-15T01:05:27.836393+00:00 19994330.203000068665 29000000.009999990463 27869999.976000010967 3962649.027000070084 60445.045472545 2024-05-15T01:05:28.827899+00:00 19994330.208999991417 29000000.018000010401 27870000.021000031382 3955321.029999970924 60445.045484199 2024-05-15T01:05:29.834775+00:00 19994330.208999991417 28999999.983999978751 27870000.008999999613 3956893.935000061989 60445.045495858 2024-05-15T01:05:30.842150+00:00 19994330.210999969393 29000000.027000010014 27869999.997999969870 3958940.051999927033 60445.045507328 2024-05-15T01:05:31.833157+00:00 19994330.220000028610 28999999.976000010967 27870000.017000019550 3960374.980000019073 60445.045518988 2024-05-15T01:05:32.840532+00:00 19994330.207999940962 29000000.008999999613 27870000.013999998569 3955872.024999976158 60445.045530458 2024-05-15T01:05:33.831540+00:00 19994330.210000038147 28999999.998999979347 27869999.966000020504 3957786.981999992859 60445.045542117 2024-05-15T01:05:34.838915+00:00 19994330.212000008672 28999999.991999980062 27870000.060999989510 3956143.965000032913 60445.045553593 2024-05-15T01:05:35.830418+00:00 19994330.207999940962 28999999.990000009537 27869999.977000001818 3958193.026000022888 60445.045565247 2024-05-15T01:05:36.837297+00:00 19994330.214999999851 29000000.000999990851 27869999.981999989599 3957906.037999988068 60445.045576716 2024-05-15T01:05:37.828304+00:00 19994330.215999998152 29000000.022000011057 27870000.032999988645 3959784.001999973785 60445.045588376 2024-05-15T01:05:38.835680+00:00 19994330.217000000179 28999999.990000009537 27869999.914000030607 3956312.922000051010 60445.045599846 2024-05-15T01:05:39.826687+00:00 19994330.202999990433 29000000.022999998182 27870000.010999921709 3957632.074000000954 60445.045611505 2024-05-15T01:05:40.834062+00:00 19994330.204999998212 28999999.986999988556 27870000.037000060081 3960388.082000017166 60445.045623159 2024-05-15T01:05:41.840941+00:00 19994330.207000020891 28999999.998000029474 27869999.958999991417 3953612.998999952804 60445.045634635 2024-05-15T01:05:42.832445+00:00 19994330.216999981552 28999999.977000001818 27870000.064000010490 3957168.879999995232 60445.045646288 2024-05-15T01:05:43.839324+00:00 19994330.214000020176 29000000.013999998569 27869999.897999998182 3960267.953999996185 60445.045657764 2024-05-15T01:05:44.830827+00:00 19994330.210000008345 29000000.013999938965 27870000.115999940783 3957766.080999969970 60445.045669423 2024-05-15T01:05:45.838202+00:00 19994330.211999978870 28999999.970000028610 27869999.927000049502 3957091.921000003815 60445.045680894 2024-05-15T01:05:46.829209+00:00 19994330.212000008672 29000000.026000019163 27870000.093999978155 3954202.011000037193 60445.045692553 2024-05-15T01:05:47.836584+00:00 19994330.222999989986 28999999.980000019073 27869999.891000028700 3959648.965000032913 60445.045704023 2024-05-15T01:05:48.827592+00:00 19994330.216000020504 29000000.011000040919 27870000.047000050545 3961217.168999909889 60445.045715682 2024-05-15T01:05:49.834967+00:00 19994330.217999991030 28999999.988999959081 27869999.982999920845 3956449.916000009049 60445.045727152 2024-05-15T01:05:50.825974+00:00 19994330.221000019461 29000000.013999938965 27870000.016000028700 3957766.023000001907 60445.045738812 2024-05-15T01:05:51.833349+00:00 19994330.221999939531 28999999.994000080973 27870000.026000019163 3953673.049000024796 60445.045750466 2024-05-15T01:05:52.840228+00:00 19994330.217000011355 29000000.001999970526 27869999.995999928564 3958215.981000001077 60445.045761941 2024-05-15T01:05:53.831732+00:00 19994330.222999989986 29000000.006999969482 27869999.998000029474 3958016.997999999207 60445.045773601 2024-05-15T01:05:54.839107+00:00 19994330.219000041485 28999999.977000001818 27870000.008000019938 3960794.912000000011 60445.045785071 2024-05-15T01:05:55.830114+00:00 19994330.212000008672 29000000.018000010401 27869999.960000038147 3959267.069999999832 60445.045796730 2024-05-15T01:05:56.837489+00:00 19994330.225999951363 29000000.011000040919 27869999.986999999732 3957981.952000000048 60445.045808200 2024-05-15T01:05:57.828497+00:00 19994330.220000028610 28999999.990000009537 27870000.083999998868 3959459.039999999106 60445.045819859 2024-05-15T01:05:58.835872+00:00 19994330.217999991030 28999999.975999951363 27869999.879000011832 3955516.932000000030 60445.045831330 2024-05-15T01:05:59.826879+00:00 19994330.225000020117 29000000.022000070661 27870000.068999990821 3955197.997000000905 60445.045842989 2024-05-15T01:06:00.834254+00:00 19994330.221999999136 28999999.998999949545 27869999.943999990821 3956268.002999999095 60445.045854643 2024-05-15T01:06:01.841133+00:00 19994330.217999938875 28999999.998999949545 27870000.072000030428 3959148.997000000905 60445.045866119 2024-05-15T01:06:02.832636+00:00 19994330.224000100046 28999999.997999999672 27869999.977999988943 3960381.079999998212 60445.045877772 2024-05-15T01:06:03.839516+00:00 19994330.216999888420 28999999.997000001371 27869999.983000010252 3959000.938000001013 60445.045889248 2024-05-15T01:06:04.831019+00:00 19994330.213000059128 28999999.997999999672 27870000.046999990940 3957973.020999997854 60445.045900907 2024-05-15T01:06:05.838394+00:00 19994330.212999939919 28999999.999000001699 27869999.926000028849 3960527.986000000965 60445.045912378 2024-05-15T01:06:06.829401+00:00 19994330.217000011355 28999999.993999999017 27870000.081999961287 3958300.006000005174 60445.045924037 2024-05-15T01:06:07.836776+00:00 19994330.228000041097 29000000.015000019222 27869999.916000008583 3954941.960999995004 60445.045935507 2024-05-15T01:06:08.827784+00:00 19994330.227000001818 28999999.993999991566 27870000.031000021845 3952191.014000006020 60445.045947166 2024-05-15T01:06:09.835159+00:00 19994330.218000050634 28999999.981999989599 27869999.911000009626 3958127.052000001073 60445.045958636 2024-05-15T01:06:10.826166+00:00 19994330.227999929339 29000000.023000031710 27870000.148999989033 3959834.000999987125 60445.045970296 2024-05-15T01:06:11.833541+00:00 19994330.220000028610 29000000.001999970526 27869999.926999989897 3959263.947000011802 60445.045981949 2024-05-15T01:06:12.840421+00:00 19994330.220999959856 28999999.981999989599 27870000.040000021458 3953989.103000000119 60445.045993425 2024-05-15T01:06:13.831924+00:00 19994330.210000038147 29000000.005999978632 27869999.960999969393 3952691.880999996793 60445.046005085 2024-05-15T01:06:14.839299+00:00 19994330.205000039190 29000000.005000051111 27870000.022999998182 3960176.134999989998 60445.046016554 2024-05-15T01:06:15.830306+00:00 19994330.202999949455 29000000.019999980927 27870000.018000010401 3951397.909000008833 60445.046028214 2024-05-15T01:06:16.837681+00:00 19994330.215000029653 28999999.967000011355 27870000.031999949366 3957602.024999991059 60445.046039684 2024-05-15T01:06:17.828689+00:00 19994330.225000020117 29000000.013000011444 27869999.915000081062 3958026.991000012029 60445.046051343 2024-05-15T01:06:18.836064+00:00 19994330.219999909401 29000000.015999969095 27870000.069000009447 3957063.005999996793 60445.046062813 2024-05-15T01:06:19.827071+00:00 19994330.212000008672 29000000.003000020981 27870000.003000020981 3959582.959999992978 60445.046074473 2024-05-15T01:06:20.834446+00:00 19994330.220000028610 28999999.980000019073 27869999.952999949455 3959734.855000004172 60445.046085949 2024-05-15T01:06:21.825949+00:00 19994330.213999990374 29000000.028999920934 27869999.983999971300 3958473.071999996901 60445.046097602 2024-05-15T01:06:22.832828+00:00 19994330.220000028610 28999999.981999989599 27870000.059000018984 3954492.001000002027 60445.046109261 2024-05-15T01:06:23.840204+00:00 19994330.213999990374 28999999.981999989599 27869999.985000010580 3956013.038000002969 60445.046120732 2024-05-15T01:06:24.831210+00:00 19994330.210000038147 29000000.008000019938 27870000.022999998182 3954901.028999999166 60445.046132391 2024-05-15T01:06:25.838586+00:00 19994330.214999910444 29000000.001000050455 27869999.971999999136 3952604.037000000011 60445.046143861 2024-05-15T01:06:26.829593+00:00 19994330.210000038147 29000000.006000038236 27870000.042999979109 3954932.023000001907 60445.046155521 2024-05-15T01:06:27.836968+00:00 19994330.213000059128 28999999.984999898821 27869999.894000049680 3959372.000999987125 60445.046166990 2024-05-15T01:06:28.827976+00:00 19994330.214999910444 29000000.018000010401 27870000.042999979109 3958781.097000002861 60445.046178650 2024-05-15T01:06:29.835351+00:00 19994330.210999999195 28999999.977000001818 27869999.972999930382 3954074.848000019789 60445.046190120 2024-05-15T01:06:30.826358+00:00 19994330.212000001222 29000000.025000099093 27870000.075000051409 3956769.079999982845 60445.046201780 2024-05-15T01:06:31.833733+00:00 19994330.206999998540 28999999.991999980062 27869999.996999979019 3957112.881999998819 60445.046213439 2024-05-15T01:06:32.841108+00:00 19994330.212000001222 28999999.995000001043 27869999.958999991417 3960411.125000000000 60445.046224909 2024-05-15T01:06:33.832116+00:00 19994330.214000001550 29000000.021999958903 27869999.998000029474 3959718.879999995232 60445.046236568 2024-05-15T01:06:34.839490+00:00 19994330.206999998540 28999999.955999970436 27870000.041000008583 3956255.041999996174 60445.046248038 2024-05-15T01:06:35.830498+00:00 19994330.203000009060 29000000.014999989420 27870000.002999998629 3959042.087999999989 60445.046259698 2024-05-15T01:06:36.837873+00:00 19994330.206999991089 29000000.028000000864 27869999.993999999017 3961809.954000025988 60445.046271173 2024-05-15T01:06:37.829376+00:00 19994330.197000000626 29000000.016000028700 27869999.993999999017 3955151.034999995958 60445.046282827 2024-05-15T01:06:38.836255+00:00 19994330.203999999911 28999999.968000050634 27870000.015999998897 3957762.976999998093 60445.046294303 2024-05-15T01:06:39.827761+00:00 19994330.199000000954 29000000.008999999613 27870000.007999990135 3952560.981000006199 60445.046305962 2024-05-15T01:06:40.835134+00:00 19994330.196000009775 28999999.978000000119 27869999.913000021130 3960429.933999984991 60445.046317432 2024-05-15T01:06:41.826141+00:00 19994330.208000000566 29000000.022999990731 27870000.005999978632 3958661.027000010014 60445.046329092 2024-05-15T01:06:42.833516+00:00 19994330.199999991804 28999999.996000010520 27870000.039000000805 3960059.011000006925 60445.046340745 2024-05-15T01:06:43.840396+00:00 19994330.203999999911 28999999.989999990910 27869999.960000008345 3958335.023999989033 60445.046352221 2024-05-15T01:06:44.831899+00:00 19994330.201000031084 28999999.988000009209 27870000.030000001192 3955259.974999994040 60445.046363880 2024-05-15T01:06:45.839274+00:00 19994330.202999949455 29000000.028000000864 27870000.069000009447 3957330.978000015020 60445.046375351 2024-05-15T01:06:46.830281+00:00 19994330.211000028998 28999999.990000009537 27869999.962999999523 3953136.062999994028 60445.046387010 2024-05-15T01:06:47.837655+00:00 19994330.199999991804 28999999.976000010967 27869999.944000009447 3957258.012999982107 60445.046398480 2024-05-15T01:06:48.828663+00:00 19994330.206000030041 29000000.028000000864 27870000.002999961376 3956272.925000011921 60445.046410139 2024-05-15T01:06:49.836039+00:00 19994330.204999979585 28999999.987999979407 27870000.036000009626 3954749.888999999035 60445.046421609 2024-05-15T01:06:50.827046+00:00 19994330.199000000954 29000000.013999998569 27870000.005999978632 3955249.118999987841 60445.046433269 2024-05-15T01:06:51.834421+00:00 19994330.204999979585 28999999.991999980062 27869999.994000021368 3956721.038000016939 60445.046444744 2024-05-15T01:06:52.825924+00:00 19994330.203000009060 29000000.003000020981 27869999.984000030905 3955832.058999984991 60445.046456398 2024-05-15T01:06:53.832803+00:00 19994330.203000009060 29000000.027000010014 27870000.001999970526 3958326.897000014782 60445.046468058 2024-05-15T01:06:54.840178+00:00 19994330.218999978155 28999999.958000000566 27870000.011000040919 3957477.962999999989 60445.046479528 2024-05-15T01:06:55.831186+00:00 19994330.206000030041 29000000.014999989420 27870000.087000008672 3958045.011999994982 60445.046491187 2024-05-15T01:06:56.838561+00:00 19994330.208999991417 29000000.005999978632 27869999.880999919027 3959651.073000013828 60445.046502657 2024-05-15T01:06:57.829568+00:00 19994330.202999949455 28999999.996999979019 27870000.022000070661 3956865.972999989986 60445.046514316 2024-05-15T01:06:58.836943+00:00 19994330.196000099182 29000000.002000089735 27869999.991999980062 3959896.995000004768 60445.046525787 2024-05-15T01:06:59.827951+00:00 19994330.197999950498 29000000.000999931246 27870000.036000009626 3957083.976999998093 60445.046537446 2024-05-15T01:07:00.835326+00:00 19994330.189999941736 28999999.978000041097 27869999.955999970436 3960254.057999968994 60445.046548916 2024-05-15T01:07:01.826333+00:00 19994330.192000031471 29000000.036999940872 27869999.965000029653 3954822.942000031006 60445.046560575 2024-05-15T01:07:02.833708+00:00 19994330.197000030428 28999999.991000059992 27870000.093999978155 3955382.023999989033 60445.046572045 2024-05-15T01:07:03.824715+00:00 19994330.202000018209 28999999.981999989599 27869999.965000029653 3960348.982999979984 60445.046583705 2024-05-15T01:07:04.832091+00:00 19994330.195999979973 29000000.000999931246 27869999.974999900907 3955343.896000028122 60445.046595364 2024-05-15T01:07:05.839466+00:00 19994330.200000051409 29000000.012000080198 27870000.100000020117 3954008.102999985218 60445.046606834 2024-05-15T01:07:06.830473+00:00 19994330.199999928474 28999999.995000001043 27869999.904999971390 3956337.055999993812 60445.046618494 2024-05-15T01:07:07.837849+00:00 19994330.205999970436 28999999.998999949545 27870000.008000019938 3955445.935000001919 60445.046629969 2024-05-15T01:07:08.829351+00:00 19994330.200000051409 28999999.980000019073 27870000.047000050545 3958740.037999988068 60445.046641623 2024-05-15T01:07:09.836231+00:00 19994330.194000009447 28999999.998000029474 27869999.944999929518 3957695.082000017166 60445.046653099 2024-05-15T01:07:10.827734+00:00 19994330.195999979973 29000000.050999999046 27870000.062000039965 3955911.951000034809 60445.046664753 2024-05-15T01:07:11.834613+00:00 19994330.205999970436 28999999.962000008672 27869999.945999979973 3961147.046000003815 60445.046676228 2024-05-15T01:07:12.826116+00:00 19994330.207000020891 29000000.005999919027 27870000.021000031382 3958763.967999995220 60445.046687882 2024-05-15T01:07:13.832995+00:00 19994330.205999970436 29000000.009000059217 27869999.988000001758 3957375.865999997128 60445.046699542 2024-05-15T01:07:14.840371+00:00 19994330.201000090688 28999999.995000001043 27869999.949000000954 3958485.095999956131 60445.046711011 2024-05-15T01:07:15.831378+00:00 19994330.194000009447 28999999.985999941826 27870000.074000000954 3955427.026000022888 60445.046722671 2024-05-15T01:07:16.838753+00:00 19994330.201999899000 29000000.002999998629 27869999.954999998212 3957299.905000030994 60445.046734146 2024-05-15T01:07:17.830256+00:00 19994330.203999999911 29000000.000000000000 27870000.128999989480 3957365.077999948990 60445.046745800 2024-05-15T01:07:18.837135+00:00 19994330.198000069708 29000000.004000000656 27869999.861000001431 3960617.938000022899 60445.046757276 2024-05-15T01:07:19.828638+00:00 19994330.197999950498 28999999.979999989271 27870000.020000010729 3958969.089999973774 60445.046768930 2024-05-15T01:07:20.835518+00:00 19994330.197000030428 29000000.029000010341 27870000.046000000089 3954996.983000040054 60445.046780406 2024-05-15T01:07:21.827021+00:00 19994330.187999960035 28999999.978999998420 27869999.970999989659 3957964.962999999989 60445.046792065 2024-05-15T01:07:22.834396+00:00 19994330.202000018209 29000000.028000000864 27869999.978000018746 3958591.029999970924 60445.046803535 2024-05-15T01:07:23.825403+00:00 19994330.201000001281 28999999.986000001431 27870000.028000000864 3961715.897000014782 60445.046815194 2024-05-15T01:07:24.832779+00:00 19994330.206000000238 29000000.019999980927 27869999.968999978155 3955915.148999989033 60445.046826853 2024-05-15T01:07:25.840154+00:00 19994330.193999998271 28999999.993000000715 27869999.972999989986 3959688.888000010978 60445.046838324 2024-05-15T01:07:26.831161+00:00 19994330.201000008732 28999999.980000019073 27870000.013000011444 3956123.037999988068 60445.046849983 2024-05-15T01:07:27.838536+00:00 19994330.214000001550 29000000.023999989033 27869999.986000001431 3958429.991999983788 60445.046861453 2024-05-15T01:07:28.829543+00:00 19994330.207999989390 29000000.013999998569 27870000.083000000566 3956865.995000004768 60445.046873112 2024-05-15T01:07:29.836918+00:00 19994330.208999991417 28999999.958000000566 27870000.013999998569 3957074.087999999989 60445.046884582 2024-05-15T01:07:30.827925+00:00 19994330.205000009388 28999999.991000000387 27869999.970000028610 3955658.939999998081 60445.046896242 2024-05-15T01:07:31.835301+00:00 19994330.208000000566 29000000.041999999434 27870000.000000000000 3960359.009000002872 60445.046907712 2024-05-15T01:07:32.826308+00:00 19994330.213999990374 29000000.000999990851 27869999.979000028223 3959240.971000016201 60445.046919371 2024-05-15T01:07:33.833683+00:00 19994330.206000000238 28999999.951000031084 27869999.996999979019 3954990.023000001907 60445.046930847 2024-05-15T01:07:34.825187+00:00 19994330.205000009388 29000000.029999971390 27870000.000000000000 3956488.004000008106 60445.046942501 2024-05-15T01:07:35.832066+00:00 19994330.198000010103 28999999.973999980837 27869999.986999988556 3960518.938000022899 60445.046954160 2024-05-15T01:07:36.839441+00:00 19994330.203000009060 29000000.030000090599 27870000.001999970526 3956314.041999996174 60445.046965630 2024-05-15T01:07:37.830448+00:00 19994330.202999949455 28999999.972999930382 27869999.988000039011 3960449.067999958992 60445.046977289 2024-05-15T01:07:38.837823+00:00 19994330.203999999911 29000000.024999979883 27870000.036999940872 3957419.935999989975 60445.046988760 2024-05-15T01:07:39.828831+00:00 19994330.204000059515 28999999.974000100046 27869999.995000001043 3955048.008000016212 60445.047000419 2024-05-15T01:07:40.836206+00:00 19994330.208999991417 29000000.030999898911 27869999.975000020117 3954884.986000000965 60445.047011889 2024-05-15T01:07:41.827213+00:00 19994330.197999950498 28999999.969000101089 27869999.975999951363 3954528.017000020016 60445.047023549 2024-05-15T01:07:42.834588+00:00 19994330.208000000566 29000000.024999979883 27870000.110000010580 3954366.976999998093 60445.047035024 2024-05-15T01:07:43.826091+00:00 19994330.208000000566 28999999.986999988556 27869999.937000039965 3959137.009999989998 60445.047046678 2024-05-15T01:07:44.832971+00:00 19994330.205000039190 29000000.018000010401 27869999.983999971300 3959275.019999980927 60445.047058154 2024-05-15T01:07:45.824474+00:00 19994330.210999969393 28999999.971999999136 27869999.953999999911 3957859.944999992847 60445.047069808 2024-05-15T01:07:46.831353+00:00 19994330.204999979585 29000000.036999940872 27870000.055000070482 3955910.062000035774 60445.047081467 2024-05-15T01:07:47.838728+00:00 19994330.202000018209 28999999.981000069529 27869999.973999980837 3957905.943000019062 60445.047092937 2024-05-15T01:07:48.829735+00:00 19994330.203999999911 29000000.006999969482 27870000.026999950409 3961956.944999992847 60445.047104596 2024-05-15T01:07:49.837110+00:00 19994330.196999970824 28999999.993000030518 27869999.971999999136 3962027.111000000965 60445.047116066 2024-05-15T01:07:50.828118+00:00 19994330.211000081152 29000000.013999938965 27870000.032000061125 3956997.903999983799 60445.047127726 2024-05-15T01:07:51.835493+00:00 19994330.195999979973 28999999.981999989599 27870000.008000019938 3960779.041000009049 60445.047139201 2024-05-15T01:07:52.826996+00:00 19994330.202000018209 29000000.011000040919 27870000.048000000417 3960124.013000010978 60445.047150855 2024-05-15T01:07:53.833875+00:00 19994330.199999928474 28999999.982000000775 27869999.910000000149 3960081.998999952804 60445.047162331 2024-05-15T01:07:54.825378+00:00 19994330.193000078201 29000000.013000000268 27870000.011000011116 3956226.064000010025 60445.047173984 2024-05-15T01:07:55.832258+00:00 19994330.202999949455 29000000.006000000983 27870000.054000008851 3959960.944000006188 60445.047185644 2024-05-15T01:07:56.839633+00:00 19994330.187999960035 28999999.992000009865 27869999.943999990821 3961645.036000012886 60445.047197120 2024-05-15T01:07:57.831136+00:00 19994330.190999981016 29000000.013999998569 27870000.055999990553 3959368.943000019062 60445.047208773 2024-05-15T01:07:58.838015+00:00 19994330.195000048727 29000000.002000000328 27869999.958000000566 3960300.088999987114 60445.047220249 2024-05-15T01:07:59.829518+00:00 19994330.200000051409 28999999.972999989986 27870000.009999990463 3957291.974999963772 60445.047231903 2024-05-15T01:08:00.836398+00:00 19994330.191999908537 28999999.992000009865 27869999.985000010580 3959282.914000033867 60445.047243379 2024-05-15T01:08:01.827901+00:00 19994330.185999989510 29000000.021999981254 27869999.984000030905 3962831.972999989986 60445.047255032 2024-05-15T01:08:02.834781+00:00 19994330.195000048727 28999999.989000018686 27870000.034999970347 3957637.019999980927 60445.047266508 2024-05-15T01:08:03.826283+00:00 19994330.194000009447 28999999.988999959081 27869999.995999988168 3953536.030000030994 60445.047278162 2024-05-15T01:08:04.833162+00:00 19994330.194000009447 29000000.013999998569 27869999.969000041485 3957524.016999959946 60445.047289637 2024-05-15T01:08:05.824666+00:00 19994330.192999958992 29000000.008000019938 27870000.045999940485 3957041.090000032913 60445.047301291 2024-05-15T01:08:06.831545+00:00 19994330.195000048727 28999999.999000009149 27869999.994000021368 3955014.867999970913 60445.047312951 2024-05-15T01:08:07.838920+00:00 19994330.192999958992 29000000.008000019938 27869999.971000019461 3963529.023000001907 60445.047324426 2024-05-15T01:08:08.830423+00:00 19994330.195000048727 28999999.989999949932 27869999.973999980837 3959831.101999998093 60445.047336080 2024-05-15T01:08:09.837302+00:00 19994330.190999981016 29000000.004000011832 27870000.022999998182 3957313.986999989022 60445.047347556 2024-05-15T01:08:10.828806+00:00 19994330.192000031471 28999999.988000039011 27870000.037999991328 3957364.893000007141 60445.047359210 2024-05-15T01:08:11.835685+00:00 19994330.188999891281 29000000.000999931246 27870000.014999989420 3956761.014000058174 60445.047370685 2024-05-15T01:08:12.827188+00:00 19994330.192000031471 28999999.989000078291 27869999.983000040054 3955460.049999951851 60445.047382339 2024-05-15T01:08:13.834067+00:00 19994330.190999981016 29000000.023999929428 27870000.055999990553 3965544.976000071038 60445.047393815 2024-05-15T01:08:14.825570+00:00 19994330.193000078201 28999999.971000079066 27869999.932000041008 3955559.048999906052 60445.047405468 2024-05-15T01:08:15.832450+00:00 19994330.190999981016 29000000.034999970347 27869999.990000009537 3959680.069000006188 60445.047416944 2024-05-15T01:08:16.823953+00:00 19994330.191999908537 29000000.008999940008 27870000.010999921709 3959202.843999981880 60445.047428603 2024-05-15T01:08:17.831328+00:00 19994330.184000000358 28999999.977000001818 27870000.000000000000 3960751.027000070084 60445.047440257 2024-05-15T01:08:18.838207+00:00 19994330.188999999315 28999999.990000009537 27870000.026000019163 3958082.995999931823 60445.047451733 2024-05-15T01:08:19.829710+00:00 19994330.188999999315 29000000.022000070661 27869999.976000070572 3959749.965000032913 60445.047463386 2024-05-15T01:08:20.836589+00:00 19994330.192999988794 28999999.990999940783 27869999.995999928564 3961954.078000069130 60445.047474862 2024-05-15T01:08:21.828093+00:00 19994330.196000009775 28999999.996000051498 27869999.965999960899 3959508.041000009049 60445.047486516 2024-05-15T01:08:22.834972+00:00 19994330.185999989510 29000000.011000040919 27870000.013000011444 3954149.986999989022 60445.047497991 2024-05-15T01:08:23.826474+00:00 19994330.182999998331 29000000.006999969482 27870000.008000019938 3958450.922999978065 60445.047509651 2024-05-15T01:08:24.833850+00:00 19994330.173000011593 28999999.977000001818 27870000.012000080198 3956293.939999938011 60445.047521121 2024-05-15T01:08:25.824858+00:00 19994330.177999999374 28999999.995000001043 27870000.048999909312 3960775.046000003815 60445.047532781 2024-05-15T01:08:26.832233+00:00 19994330.176999989897 29000000.013000011444 27869999.909000039101 3959205.065000057220 60445.047544434 2024-05-15T01:08:27.839113+00:00 19994330.182999998331 29000000.036999940872 27870000.050999999046 3956948.960999966133 60445.047555910 2024-05-15T01:08:28.830615+00:00 19994330.181000020355 28999999.990000009537 27870000.013999938965 3956591.042000054847 60445.047567564 2024-05-15T01:08:29.837494+00:00 19994330.182999968529 28999999.986999988556 27870000.006000038236 3958715.005999923218 60445.047579039 2024-05-15T01:08:30.828998+00:00 19994330.192000031471 29000000.000999998301 27869999.973999999464 3955201.916000009049 60445.047590693 2024-05-15T01:08:31.835877+00:00 19994330.187999960035 29000000.002000000328 27869999.962000001222 3955565.016000031959 60445.047602169 2024-05-15T01:08:32.827380+00:00 19994330.187000039965 28999999.974000010639 27870000.022999998182 3958571.024999976158 60445.047613828 2024-05-15T01:08:33.834755+00:00 19994330.178999960423 29000000.025999989361 27869999.997999999672 3953957.031000018120 60445.047625298 2024-05-15T01:08:34.825762+00:00 19994330.189000010490 28999999.993000000715 27869999.991000000387 3956748.034000039101 60445.047636958 2024-05-15T01:08:35.833137+00:00 19994330.180999990553 28999999.993999991566 27870000.032999988645 3958014.911000012886 60445.047648428 2024-05-15T01:08:36.824144+00:00 19994330.182000041008 29000000.003000020981 27870000.040000021458 3955472.119999886025 60445.047660087 2024-05-15T01:08:37.831520+00:00 19994330.186999980360 28999999.991000000387 27869999.988999988884 3959618.906000018120 60445.047671741 2024-05-15T01:08:38.838399+00:00 19994330.189000010490 28999999.988000009209 27869999.995000001043 3956517.981000065804 60445.047683217 2024-05-15T01:08:39.829902+00:00 19994330.190000001341 29000000.025000009686 27869999.943999979645 3956321.970999956131 60445.047694876 2024-05-15T01:08:40.837277+00:00 19994330.174000021070 28999999.954999979585 27870000.078000009060 3958575.019999980927 60445.047706346 2024-05-15T01:08:41.828287+00:00 19994330.179999951273 29000000.032999988645 27869999.910000029951 3959864.060000061989 60445.047718005 2024-05-15T01:08:42.835660+00:00 19994330.182999968529 29000000.004000011832 27870000.042999979109 3953413.018000007141 60445.047729475 2024-05-15T01:08:43.826666+00:00 19994330.197000030428 28999999.981000009924 27869999.991999980062 3960491.973999977112 60445.047741135 2024-05-15T01:08:44.834042+00:00 19994330.185999989510 29000000.018000010401 27870000.002000030130 3958318.003000020981 60445.047752605 2024-05-15T01:08:45.825049+00:00 19994330.187000039965 29000000.008999999613 27869999.961999949068 3958732.970999956131 60445.047764264 2024-05-15T01:08:46.832425+00:00 19994330.180999990553 28999999.993999961764 27870000.079000059515 3959343.960000038147 60445.047775740 2024-05-15T01:08:47.823928+00:00 19994330.174000021070 29000000.006000038236 27869999.944999989122 3958221.107999920845 60445.047787393 2024-05-15T01:08:48.830807+00:00 19994330.187999960035 29000000.007999960333 27870000.048999968916 3955858.922000051010 60445.047799053 2024-05-15T01:08:49.838182+00:00 19994330.172999981791 28999999.991000059992 27869999.948000010103 3952842.054000020027 60445.047810529 2024-05-15T01:08:50.829685+00:00 19994330.189000010490 28999999.998999949545 27870000.029000040144 3958399.947999954224 60445.047822183 2024-05-15T01:08:51.836564+00:00 19994330.180999990553 29000000.000000000000 27870000.005999919027 3959058.041000009049 60445.047833658 2024-05-15T01:08:52.828068+00:00 19994330.190999981016 29000000.001000050455 27869999.981000069529 3959120.944000006188 60445.047845312 2024-05-15T01:08:53.834947+00:00 19994330.187000039965 28999999.985000010580 27870000.022999998182 3960846.057999968994 60445.047856788 2024-05-15T01:08:54.826450+00:00 19994330.187999960035 29000000.006999969482 27869999.937999960035 3956419.971000074875 60445.047868447 2024-05-15T01:08:55.833825+00:00 19994330.180000070482 29000000.034999970347 27870000.037000060081 3958447.998999952804 60445.047879917 2024-05-15T01:08:56.824833+00:00 19994330.179000020027 28999999.930999990553 27869999.992999911308 3958902.991000055801 60445.047891576 2024-05-15T01:08:57.832208+00:00 19994330.185999989510 29000000.019999980927 27870000.045000080019 3959367.980999947060 60445.047903052 2024-05-15T01:08:58.823711+00:00 19994330.179999951273 29000000.045000080019 27869999.944000009447 3953795.050999999046 60445.047914706 2024-05-15T01:08:59.830590+00:00 19994330.187000039965 28999999.958999991417 27869999.962999939919 3957124.917000054847 60445.047926365 2024-05-15T01:09:00.837965+00:00 19994330.180999990553 29000000.034999970347 27870000.090999960899 3958226.061999917030 60445.047937836 2024-05-15T01:09:01.828972+00:00 19994330.190999981016 28999999.973999980837 27869999.988000039011 3959773.949000000954 60445.047949495 2024-05-15T01:09:02.836347+00:00 19994330.182000041008 28999999.996000051498 27869999.977000001818 3958441.077000021935 60445.047960965 2024-05-15T01:09:03.827355+00:00 19994330.185999989510 28999999.985999941826 27869999.978000041097 3954488.957000017166 60445.047972624 2024-05-15T01:09:04.834730+00:00 19994330.189000010490 29000000.017000079155 27870000.044999960810 3959981.031000018120 60445.047984100 2024-05-15T01:09:05.826233+00:00 19994330.189999941736 28999999.992999911308 27870000.032000061125 3956110.916999936104 60445.047995754 2024-05-15T01:09:06.833113+00:00 19994330.182000041008 29000000.004000071436 27869999.935999989510 3959804.039000033867 60445.048007229 2024-05-15T01:09:07.824616+00:00 19994330.189000010490 29000000.004999998957 27869999.964999910444 3956696.069000006188 60445.048018889 2024-05-15T01:09:08.831991+00:00 19994330.189999941736 29000000.003000009805 27870000.017000079155 3955007.981000065804 60445.048030359 2024-05-15T01:09:09.822998+00:00 19994330.185999989510 29000000.008000001311 27869999.989000000060 3954263.963999987114 60445.048042018 2024-05-15T01:09:10.830373+00:00 19994330.190000001341 28999999.978000000119 27870000.048000011593 3952769.009999989998 60445.048053672 2024-05-15T01:09:11.837253+00:00 19994330.186000000685 29000000.028999980539 27870000.037000000477 3956779.967999935150 60445.048065147 2024-05-15T01:09:12.828756+00:00 19994330.195000000298 28999999.971999999136 27869999.974999990314 3960018.999000072014 60445.048076807 2024-05-15T01:09:13.836131+00:00 19994330.195000011474 28999999.993000000715 27869999.960999999195 3953479.088999987114 60445.048088277 2024-05-15T01:09:14.827138+00:00 19994330.192000001669 28999999.999000009149 27870000.020000010729 3958019.038999915123 60445.048099936 2024-05-15T01:09:15.834513+00:00 19994330.195999991149 29000000.025999989361 27869999.960999999195 3958243.957000017166 60445.048111407 2024-05-15T01:09:16.825521+00:00 19994330.188999999315 29000000.012999981642 27870000.030999988317 3955877.920000075828 60445.048123066 2024-05-15T01:09:17.832896+00:00 19994330.197000000626 28999999.988000039011 27869999.944000009447 3957302.023000001907 60445.048134536 2024-05-15T01:09:18.823903+00:00 19994330.187999989837 28999999.973999980837 27870000.097999989986 3957734.991999983788 60445.048146195 2024-05-15T01:09:19.831278+00:00 19994330.181000020355 29000000.007000029087 27869999.929000020027 3957039.944000006188 60445.048157849 2024-05-15T01:09:20.838157+00:00 19994330.176999989897 29000000.004000011832 27870000.000999990851 3957550.064000010025 60445.048169325 2024-05-15T01:09:21.829660+00:00 19994330.175999999046 29000000.003999948502 27870000.069000009447 3956770.079999924172 60445.048180984 2024-05-15T01:09:22.837036+00:00 19994330.182000011206 28999999.999000009149 27869999.968999978155 3958850.912000060081 60445.048192454 2024-05-15T01:09:23.828043+00:00 19994330.179000020027 29000000.004999998957 27869999.992000039667 3957296.031000018120 60445.048204114 2024-05-15T01:09:24.835418+00:00 19994330.181999981403 28999999.997000038624 27869999.979999959469 3959959.997999907006 60445.048215584 2024-05-15T01:09:25.826425+00:00 19994330.180999990553 29000000.015999969095 27870000.000000000000 3955364.923000096809 60445.048227243 2024-05-15T01:09:26.833801+00:00 19994330.196999970824 28999999.988000039011 27870000.086000028998 3952823.049999951851 60445.048238719 2024-05-15T01:09:27.825304+00:00 19994330.190000060946 28999999.985999941826 27869999.915999948978 3957677.003000020981 60445.048250373 2024-05-15T01:09:28.832183+00:00 19994330.194999989122 29000000.004999998957 27870000.024000048637 3952677.973999977112 60445.048261848 2024-05-15T01:09:29.823685+00:00 19994330.194000009447 29000000.003000020981 27870000.011000040919 3953391.957000017166 60445.048273508 2024-05-15T01:09:30.831061+00:00 19994330.190999981016 28999999.996000051498 27869999.981999989599 3959190.011999965180 60445.048285161 2024-05-15T01:09:31.837941+00:00 19994330.198000010103 29000000.010999921709 27869999.992999911308 3956123.172999978065 60445.048296637 2024-05-15T01:09:32.829444+00:00 19994330.200999978930 29000000.003000020981 27869999.990000009537 3956572.828000069130 60445.048308291 2024-05-15T01:09:33.836323+00:00 19994330.200999978930 28999999.991000059992 27870000.004999998957 3957885.057999968994 60445.048319766 2024-05-15T01:09:34.827826+00:00 19994330.202000018209 28999999.996999979019 27870000.070000048727 3950851.024999976158 60445.048331420 2024-05-15T01:09:35.834705+00:00 19994330.206000030041 29000000.021999958903 27869999.921000000089 3955098.104000092018 60445.048342896 2024-05-15T01:09:36.826208+00:00 19994330.199999928474 28999999.947000030428 27870000.000000000000 3955313.853999971878 60445.048354550 2024-05-15T01:09:37.833088+00:00 19994330.197000030428 29000000.028000000864 27870000.037999991328 3952543.078999996185 60445.048366025 2024-05-15T01:09:38.824591+00:00 19994330.200999978930 29000000.009000059217 27869999.952000018209 3952930.947000027169 60445.048377679 2024-05-15T01:09:39.831470+00:00 19994330.203000068665 29000000.035999890417 27870000.028000000864 3957217.977999926079 60445.048389155 2024-05-15T01:09:40.822973+00:00 19994330.195999979973 28999999.974000100046 27869999.995000001043 3956004.027999997139 60445.048400814 2024-05-15T01:09:41.830349+00:00 19994330.202000018209 29000000.008999940008 27870000.090999960899 3956733.034000039101 60445.048412468 2024-05-15T01:09:42.837227+00:00 19994330.194000009447 28999999.975999951363 27869999.914999961853 3962744.988999962807 60445.048423944 2024-05-15T01:09:43.828730+00:00 19994330.202000018209 28999999.991000059992 27870000.006000038236 3959484.981999992859 60445.048435597 2024-05-15T01:09:44.835610+00:00 19994330.201999899000 29000000.006999999285 27870000.041000008583 3957245.092000008095 60445.048447073 2024-05-15T01:09:45.827112+00:00 19994330.194000009447 29000000.011999998242 27869999.955999970436 3956945.894000052940 60445.048458727 2024-05-15T01:09:46.833992+00:00 19994330.203000068665 28999999.984999988228 27870000.029000040144 3955858.975999950897 60445.048470202 2024-05-15T01:09:47.825496+00:00 19994330.200999978930 29000000.020000010729 27869999.960000038147 3959245.986000061035 60445.048481862 2024-05-15T01:09:48.832871+00:00 19994330.202999949455 28999999.996999990195 27870000.050000000745 3956386.003999948967 60445.048493332 2024-05-15T01:09:49.823878+00:00 19994330.210000038147 28999999.990000009537 27870000.015999998897 3960884.052000045776 60445.048504991 2024-05-15T01:09:50.831253+00:00 19994330.207000020891 29000000.009999990463 27869999.885000009090 3957746.955999969970 60445.048516462 2024-05-15T01:09:51.822260+00:00 19994330.215999960899 29000000.011999990791 27870000.096000000834 3954453.085000038147 60445.048528121 2024-05-15T01:09:52.829636+00:00 19994330.205999970436 28999999.996000021696 27869999.989999979734 3955301.052999972831 60445.048539774 2024-05-15T01:09:53.836515+00:00 19994330.205000039190 28999999.992000009865 27869999.946000009775 3955170.998999952804 60445.048551250 2024-05-15T01:09:54.828017+00:00 19994330.205000039190 28999999.988999959081 27870000.066000010818 3959634.945999979973 60445.048562904 2024-05-15T01:09:55.834897+00:00 19994330.197999950498 28999999.981999989599 27869999.942999988794 3956733.882000089157 60445.048574380 2024-05-15T01:09:56.826400+00:00 19994330.208999991417 29000000.032999988645 27869999.991000030190 3960767.187999964226 60445.048586033 2024-05-15T01:09:57.833279+00:00 19994330.200000051409 29000000.000000000000 27870000.057999968529 3955557.881999969017 60445.048597509 2024-05-15T01:09:58.824783+00:00 19994330.192000031471 28999999.998000029474 27870000.012000020593 3962141.014999986161 60445.048609168 2024-05-15T01:09:59.832158+00:00 19994330.199999928474 29000000.000999990851 27869999.951999958605 3960218.986000061035 60445.048620638 2024-05-15T01:10:00.823165+00:00 19994330.190999981016 28999999.983000040054 27870000.015000049025 3959263.995000004768 60445.048632298 2024-05-15T01:10:01.830541+00:00 19994330.203000068665 29000000.010999981314 27869999.979999959469 3958620.019999980927 60445.048643952 2024-05-15T01:10:02.837419+00:00 19994330.189000010490 28999999.978000041097 27870000.031000021845 3952030.021000028122 60445.048655427 2024-05-15T01:10:03.828923+00:00 19994330.202999949455 29000000.024999979883 27869999.971000019461 3955972.967999935150 60445.048667087 2024-05-15T01:10:04.836297+00:00 19994330.195999998599 28999999.998000029474 27870000.016999959946 3961461.945999979973 60445.048678557 2024-05-15T01:10:05.827305+00:00 19994330.203000001609 29000000.019999980927 27869999.972999989986 3955098.059000014793 60445.048690216 2024-05-15T01:10:06.834680+00:00 19994330.214000001550 28999999.975999951363 27870000.020000040531 3956891.024000049103 60445.048701692 2024-05-15T01:10:07.826183+00:00 19994330.201999988407 29000000.016000028700 27870000.029999971390 3952632.993000030983 60445.048713346 2024-05-15T01:10:08.833063+00:00 19994330.199000000954 28999999.967999938875 27869999.968999978155 3957622.962000011932 60445.048724821 2024-05-15T01:10:09.824566+00:00 19994330.196000009775 29000000.011000040919 27870000.045000080019 3955147.001999973785 60445.048736481 2024-05-15T01:10:10.831941+00:00 19994330.192999988794 29000000.001999970526 27869999.940999981016 3962172.052999972831 60445.048747951 2024-05-15T01:10:11.822948+00:00 19994330.201000008732 29000000.000000000000 27870000.059999939054 3957092.922000051010 60445.048759610 2024-05-15T01:10:12.830323+00:00 19994330.199999991804 29000000.000000000000 27869999.978999968618 3953526.035999894142 60445.048771264 2024-05-15T01:10:13.837202+00:00 19994330.191000010818 29000000.004000071436 27869999.985000010580 3956485.009000062943 60445.048782734 2024-05-15T01:10:14.828210+00:00 19994330.197000000626 28999999.980000019073 27870000.007000088692 3961415.944999932777 60445.048794393 2024-05-15T01:10:15.835585+00:00 19994330.192000001669 29000000.021999958903 27869999.946999911219 3958742.032000064850 60445.048805864 2024-05-15T01:10:16.826592+00:00 19994330.194999989122 28999999.993000030518 27870000.030000090599 3956915.103000044823 60445.048817523 2024-05-15T01:10:17.833967+00:00 19994330.192000031471 28999999.992999911308 27870000.003999948502 3955368.889999986161 60445.048828993 2024-05-15T01:10:18.824974+00:00 19994330.197999950498 29000000.004000071436 27869999.991999980062 3954710.013999938965 60445.048840652 2024-05-15T01:10:19.832350+00:00 19994330.194000009447 29000000.013999938965 27870000.009000059217 3956897.069000006188 60445.048852128 2024-05-15T01:10:20.823853+00:00 19994330.192000031471 28999999.998000029474 27869999.977000001818 3956897.065999985207 60445.048863787 2024-05-15T01:10:21.831228+00:00 19994330.203999999911 28999999.997999999672 27870000.018000010401 3959775.837000011932 60445.048875257 2024-05-15T01:10:22.822235+00:00 19994330.196999970824 28999999.989999998361 27870000.001999970526 3954541.955999969970 60445.048886917 2024-05-15T01:10:23.829610+00:00 19994330.199000000954 29000000.015000000596 27869999.990000009537 3953232.106000000145 60445.048898570 2024-05-15T01:10:24.836490+00:00 19994330.199000000954 28999999.982999999076 27870000.049000021070 3954165.951000000816 60445.048910046 2024-05-15T01:10:25.827993+00:00 19994330.196000039577 29000000.008999988437 27870000.007999900728 3955764.953000000212 60445.048921700 2024-05-15T01:10:26.834872+00:00 19994330.197999950498 28999999.968000020832 27869999.964000001550 3955414.112000000197 60445.048933175 2024-05-15T01:10:27.826375+00:00 19994330.196000039577 29000000.026999980211 27869999.988000001758 3954175.054000000935 60445.048944835 2024-05-15T01:10:28.833750+00:00 19994330.194999989122 28999999.984000001103 27869999.967000011355 3959051.919000000227 60445.048956305 2024-05-15T01:10:29.824758+00:00 19994330.194999989122 29000000.020000010729 27870000.048999991268 3959804.001999999862 60445.048967964 2024-05-15T01:10:30.832133+00:00 19994330.204000059515 28999999.998000029474 27870000.021999981254 3960942.925999999046 60445.048979435 2024-05-15T01:10:31.823140+00:00 19994330.208999991417 29000000.014999989420 27870000.029000010341 3957753.049999997020 60445.048991094 2024-05-15T01:10:32.830517+00:00 19994330.203999999911 28999999.995999988168 27869999.932000011206 3957849.984999998938 60445.049002564 2024-05-15T01:10:33.821523+00:00 19994330.207999940962 28999999.986000001431 27870000.086999978870 3959375.066000000108 60445.049014218 2024-05-15T01:10:34.828402+00:00 19994330.208000060171 29000000.017000019550 27869999.930999990553 3957750.975000001024 60445.049025877 2024-05-15T01:10:35.835777+00:00 19994330.210999969393 28999999.984999950975 27869999.986000001431 3957984.066000000108 60445.049037347 2024-05-15T01:10:36.826784+00:00 19994330.210999969393 29000000.006000038236 27869999.966000020504 3958351.958000003826 60445.049049006 2024-05-15T01:10:37.834159+00:00 19994330.205000039190 29000000.011999960989 27870000.074999991804 3957514.938000001013 60445.049060476 2024-05-15T01:10:38.825167+00:00 19994330.200999978930 29000000.009999990463 27869999.949999991804 3953964.103000000119 60445.049072136 2024-05-15T01:10:39.832542+00:00 19994330.207000020891 28999999.969000041485 27870000.002000030130 3956121.966999993194 60445.049083606 2024-05-15T01:10:40.823549+00:00 19994330.202999949455 28999999.998000029474 27869999.987999979407 3953395.957000001799 60445.049095266 2024-05-15T01:10:41.830924+00:00 19994330.206000089645 29000000.008000019938 27870000.032999988645 3951672.987000002991 60445.049106741 2024-05-15T01:10:42.822427+00:00 19994330.203999999911 28999999.982999920845 27869999.994000021368 3957202.015000001062 60445.049118395 2024-05-15T01:10:43.829306+00:00 19994330.207999940962 29000000.022000070661 27870000.040000021458 3952372.997999995947 60445.049130054 2024-05-15T01:10:44.836682+00:00 19994330.203999999911 28999999.977999929339 27869999.987999979407 3958476.003000006080 60445.049141524 2024-05-15T01:10:45.827689+00:00 19994330.203999999911 29000000.009000059217 27869999.965000029653 3954978.103000000119 60445.049153184 2024-05-15T01:10:46.835064+00:00 19994330.203999999911 28999999.995999928564 27869999.991999980062 3956046.870999991894 60445.049164659 2024-05-15T01:10:47.826567+00:00 19994330.190999981016 28999999.991999980062 27870000.028000000864 3957185.020000011194 60445.049176313 2024-05-15T01:10:48.833447+00:00 19994330.190000060946 29000000.020000100136 27870000.001999970526 3958613.986999989022 60445.049187789 2024-05-15T01:10:49.824950+00:00 19994330.194000009447 28999999.988999959081 27869999.990000009537 3953198.163000002969 60445.049199442 2024-05-15T01:10:50.831829+00:00 19994330.190999981016 29000000.016999959946 27869999.993000030518 3952705.861000000965 60445.049210918 2024-05-15T01:10:51.823332+00:00 19994330.200999978930 28999999.978999968618 27869999.952999949455 3956836.967000008095 60445.049222577 2024-05-15T01:10:52.830707+00:00 19994330.197000030428 29000000.019000049680 27870000.064000010490 3956907.967999995220 60445.049234048 2024-05-15T01:10:53.821715+00:00 19994330.195999979973 29000000.014999989420 27870000.011999960989 3960393.974999994040 60445.049245707 2024-05-15T01:10:54.829090+00:00 19994330.200999978930 29000000.009999990463 27869999.942000031471 3957177.123999997973 60445.049257361 2024-05-15T01:10:55.835969+00:00 19994330.199000000954 28999999.968000050634 27870000.055999990553 3954275.824000000954 60445.049268837 2024-05-15T01:10:56.827472+00:00 19994330.203000068665 28999999.992999911308 27869999.881999969482 3956681.065000012983 60445.049280490 2024-05-15T01:10:57.834351+00:00 19994330.194999929518 28999999.998000029474 27870000.071000099182 3957977.055999993812 60445.049291966 2024-05-15T01:10:58.825854+00:00 19994330.195000000298 29000000.002000000328 27870000.046000000089 3958536.018999993801 60445.049303625 2024-05-15T01:10:59.833230+00:00 19994330.197999998927 29000000.013999998569 27869999.957999940962 3956079.988000005018 60445.049315095 2024-05-15T01:11:00.824237+00:00 19994330.199999999255 29000000.007999990135 27870000.059000018984 3959530.014999986161 60445.049326755 2024-05-15T01:11:01.831611+00:00 19994330.197999998927 28999999.992000009865 27869999.934000018984 3960497.044000000227 60445.049338225 2024-05-15T01:11:02.822619+00:00 19994330.194999989122 28999999.995999988168 27869999.965999960899 3959541.968000025023 60445.049349884 2024-05-15T01:11:03.829995+00:00 19994330.193999990821 28999999.993999991566 27870000.042000059038 3954926.905000001192 60445.049361360 2024-05-15T01:11:04.821497+00:00 19994330.190000031143 29000000.004000011832 27870000.000999931246 3954709.115999997128 60445.049373014 2024-05-15T01:11:05.828377+00:00 19994330.186999980360 29000000.006000008434 27870000.054999999702 3959493.968999981880 60445.049384673 2024-05-15T01:11:06.835752+00:00 19994330.198000010103 29000000.002999991179 27869999.910000000149 3955044.032000004780 60445.049396143 2024-05-15T01:11:07.826759+00:00 19994330.190999981016 28999999.998999979347 27870000.067999999970 3956174.923999994993 60445.049407803 2024-05-15T01:11:08.834134+00:00 19994330.192000001669 28999999.964000049978 27869999.988999988884 3956776.971000016201 60445.049419278 2024-05-15T01:11:09.825638+00:00 19994330.201000008732 29000000.025999959558 27869999.962999999523 3955522.094999998808 60445.049430932 2024-05-15T01:11:10.832517+00:00 19994330.191000010818 28999999.990000009537 27870000.015999998897 3955488.006999998819 60445.049442408 2024-05-15T01:11:11.824021+00:00 19994330.208000000566 29000000.018000010401 27870000.034000009298 3958794.894999980927 60445.049454061 2024-05-15T01:11:12.830899+00:00 19994330.204999979585 28999999.995000001043 27869999.944999989122 3963000.062000005972 60445.049465537 2024-05-15T01:11:13.822403+00:00 19994330.216000020504 28999999.995999988168 27869999.971999999136 3955923.057000011206 60445.049477196 2024-05-15T01:11:14.829778+00:00 19994330.214999970049 29000000.015999969095 27870000.055999990553 3956266.961999983061 60445.049488666 2024-05-15T01:11:15.820785+00:00 19994330.209999978542 28999999.997000038624 27870000.078000009060 3954977.924000024796 60445.049500326 2024-05-15T01:11:16.828160+00:00 19994330.219000041485 28999999.984000030905 27869999.921000000089 3959883.108999996912 60445.049511979 2024-05-15T01:11:17.835039+00:00 19994330.209999978542 28999999.996999979019 27869999.952000018209 3956156.949000000954 60445.049523455 2024-05-15T01:11:18.826543+00:00 19994330.213999990374 29000000.011000040919 27870000.010999981314 3954295.959999979008 60445.049535109 2024-05-15T01:11:19.833422+00:00 19994330.212999999523 29000000.008999940008 27870000.057999968529 3953368.018000007141 60445.049546585 2024-05-15T01:11:20.824925+00:00 19994330.221000019461 28999999.993000030518 27869999.971000019461 3956540.046999990940 60445.049558239 2024-05-15T01:11:21.831804+00:00 19994330.208000000566 29000000.003000020981 27869999.998000029474 3954068.009000002872 60445.049569714 2024-05-15T01:11:22.823307+00:00 19994330.209999978542 29000000.002999901772 27869999.977999988943 3958365.981000006199 60445.049581374 2024-05-15T01:11:23.830683+00:00 19994330.203999999911 29000000.009000059217 27870000.039000030607 3957590.080999999773 60445.049592844 2024-05-15T01:11:24.821689+00:00 19994330.207000020891 28999999.955999970436 27869999.992999911308 3954697.893999993801 60445.049604503 2024-05-15T01:11:25.829065+00:00 19994330.203999999911 29000000.036000009626 27869999.976000070572 3956665.975000023842 60445.049616157 2024-05-15T01:11:26.835944+00:00 19994330.200999978930 28999999.988999959081 27869999.995999928564 3952668.001999973785 60445.049627632 2024-05-15T01:11:27.827447+00:00 19994330.208000060171 28999999.996000051498 27870000.022999998182 3959576.010000019800 60445.049639286 2024-05-15T01:11:28.834326+00:00 19994330.202999949455 28999999.990000009537 27870000.006000038236 3954768.032999991905 60445.049650762 2024-05-15T01:11:29.825830+00:00 19994330.208000060171 29000000.016999959946 27870000.021000031382 3952541.985000013839 60445.049662416 2024-05-15T01:11:30.832709+00:00 19994330.209999918938 28999999.981000069529 27869999.995999928564 3958097.073999971151 60445.049673892 2024-05-15T01:11:31.824212+00:00 19994330.208999991417 29000000.006999969482 27870000.003000020981 3961503.928000032902 60445.049685545 2024-05-15T01:11:32.831091+00:00 19994330.212000008672 29000000.024999979883 27870000.016000028700 3955518.928999959957 60445.049697021 2024-05-15T01:11:33.822594+00:00 19994330.212000008672 28999999.983999971300 27869999.970999959856 3957451.137000023853 60445.049708680 2024-05-15T01:11:34.829969+00:00 19994330.205999970436 28999999.993000030518 27869999.924000021070 3957133.975000023842 60445.049720150 2024-05-15T01:11:35.820977+00:00 19994330.220000028610 28999999.982000000775 27870000.074000000954 3956364.960999966133 60445.049731810 2024-05-15T01:11:36.828351+00:00 19994330.205999970436 29000000.011999998242 27870000.037000060081 3956140.947000027169 60445.049743463 2024-05-15T01:11:37.835231+00:00 19994330.207000020891 29000000.019999999553 27869999.935999989510 3959005.075999975204 60445.049754939 2024-05-15T01:11:38.826734+00:00 19994330.208999991417 29000000.017000000924 27870000.092000011355 3955483.933000028133 60445.049766593 2024-05-15T01:11:39.833613+00:00 19994330.200000051409 28999999.956000018865 27869999.962000008672 3952878.083000003826 60445.049778068 2024-05-15T01:11:40.825117+00:00 19994330.208999991417 29000000.010999981314 27869999.926999930292 3958436.070999979973 60445.049789722 2024-05-15T01:11:41.831996+00:00 19994330.207000020891 29000000.008999999613 27870000.011000040919 3960584.966000020970 60445.049801198 2024-05-15T01:11:42.823498+00:00 19994330.205000039190 28999999.969999998808 27870000.064000010490 3954398.872999966145 60445.049812851 2024-05-15T01:11:43.830379+00:00 19994330.200999978930 29000000.041000008583 27869999.975000001490 3954583.102999985218 60445.049824327 2024-05-15T01:11:44.821882+00:00 19994330.200999978930 29000000.004000011832 27869999.945999998599 3955851.900000036228 60445.049835987 2024-05-15T01:11:45.829256+00:00 19994330.203999999911 29000000.006999969482 27870000.043999999762 3954999.993999958038 60445.049847641 2024-05-15T01:11:46.836136+00:00 19994330.200999978930 28999999.956000030041 27869999.975999999791 3958692.973000050057 60445.049859116 2024-05-15T01:11:47.827639+00:00 19994330.205999970436 29000000.018000010401 27870000.065000008792 3954440.041999996174 60445.049870770 2024-05-15T01:11:48.834518+00:00 19994330.210000038147 28999999.986999988556 27869999.927999969572 3957180.061999977101 60445.049882246 2024-05-15T01:11:49.826021+00:00 19994330.210999969393 29000000.018000010401 27869999.991000030190 3956622.982999979984 60445.049893899 2024-05-15T01:11:50.832901+00:00 19994330.211000081152 28999999.990000009537 27870000.030999988317 3961297.060000001919 60445.049905375 2024-05-15T01:11:51.824404+00:00 19994330.206999998540 29000000.002999961376 27870000.048000011593 3953619.875000000000 60445.049917034 2024-05-15T01:11:52.831779+00:00 19994330.193999998271 28999999.998000029474 27869999.964999999851 3956290.039000033867 60445.049928505 2024-05-15T01:11:53.822786+00:00 19994330.199999999255 29000000.013999998569 27870000.027000010014 3956069.013000010978 60445.049940164 2024-05-15T01:11:54.830161+00:00 19994330.195999991149 29000000.006000038236 27869999.960999969393 3953553.954999982845 60445.049951639 2024-05-15T01:11:55.821664+00:00 19994330.211000010371 28999999.997999910265 27870000.081000030041 3959087.094999969006 60445.049963294 2024-05-15T01:11:56.828544+00:00 19994330.214000001550 28999999.999000068754 27869999.933999959379 3951682.888999999035 60445.049974953 2024-05-15T01:11:57.835919+00:00 19994330.208000000566 28999999.998999949545 27870000.025000039488 3960592.062000035774 60445.049986423 2024-05-15T01:11:58.826926+00:00 19994330.201999988407 28999999.991999980062 27869999.992999970913 3958783.032999991905 60445.049998082 2024-05-15T01:11:59.834301+00:00 19994330.206000000238 28999999.986000061035 27869999.990000009537 3954194.922999978065 60445.050009558 2024-05-15T01:12:00.825804+00:00 19994330.203000009060 29000000.009999990463 27869999.956000030041 3956841.026000022888 60445.050021212 2024-05-15T01:12:01.832684+00:00 19994330.214999999851 28999999.988999959081 27870000.003999948502 3950838.023999989033 60445.050032687 2024-05-15T01:12:02.824186+00:00 19994330.213999990374 29000000.014000058174 27870000.060999989510 3959958.991999983788 60445.050044341 2024-05-15T01:12:03.831066+00:00 19994330.205000009388 28999999.995999928564 27869999.922000050545 3953433.978000044823 60445.050055817 2024-05-15T01:12:04.822569+00:00 19994330.212999969721 29000000.011000040919 27870000.039999961853 3953799.072999954224 60445.050067476 2024-05-15T01:12:05.829944+00:00 19994330.212000008672 29000000.008000019938 27870000.035000089556 3954998.868000030983 60445.050078946 2024-05-15T01:12:06.820952+00:00 19994330.208000000566 28999999.988000039011 27870000.008999940008 3958059.153999983799 60445.050090605 2024-05-15T01:12:07.828327+00:00 19994330.212000008672 28999999.983999971300 27869999.934000018984 3952941.957000017166 60445.050102259 2024-05-15T01:12:08.835206+00:00 19994330.208999991417 28999999.995999928564 27870000.072999950498 3957816.935999989975 60445.050113735 2024-05-15T01:12:09.826709+00:00 19994330.211000028998 29000000.011000040919 27869999.971000079066 3954137.101999998093 60445.050125394 2024-05-15T01:12:10.834085+00:00 19994330.200999978930 29000000.006000038236 27870000.005999919027 3956123.885999978054 60445.050136865 2024-05-15T01:12:11.825092+00:00 19994330.208000000566 28999999.990000009537 27870000.006000038236 3956651.052000045776 60445.050148524 2024-05-15T01:12:12.832467+00:00 19994330.212999999523 29000000.032999999821 27870000.024999979883 3958139.960999966133 60445.050159994 2024-05-15T01:12:13.823474+00:00 19994330.213999990374 28999999.982000000775 27869999.927000049502 3950703.078999996185 60445.050171653 2024-05-15T01:12:14.830849+00:00 19994330.212999999523 28999999.986000001431 27870000.024999979883 3956544.972000002861 60445.050183123 2024-05-15T01:12:15.821856+00:00 19994330.218999978155 29000000.006000000983 27869999.985000010580 3954488.055999993812 60445.050194783 2024-05-15T01:12:16.829231+00:00 19994330.208000000566 29000000.017000000924 27870000.036999940872 3953713.902000010014 60445.050206258 2024-05-15T01:12:17.820734+00:00 19994330.212000068277 28999999.991000000387 27869999.945999979973 3956328.016000031959 60445.050217912 2024-05-15T01:12:18.827614+00:00 19994330.212999939919 29000000.000999990851 27870000.045000080019 3952442.988999962807 60445.050229572 2024-05-15T01:12:19.834989+00:00 19994330.208000060171 29000000.015000019222 27869999.998000029474 3950040.074999988079 60445.050241041 2024-05-15T01:12:20.825997+00:00 19994330.213999990374 28999999.960999999195 27870000.064000010490 3950604.961000024807 60445.050252701 2024-05-15T01:12:21.833372+00:00 19994330.207999940962 29000000.022999968380 27869999.986999988556 3959252.017000020016 60445.050264177 2024-05-15T01:12:22.824875+00:00 19994330.212000008672 28999999.994000021368 27869999.940999999642 3957952.899999976158 60445.050275831 2024-05-15T01:12:23.831754+00:00 19994330.213000059128 29000000.022999998182 27870000.024000000209 3954384.032000004780 60445.050287306 2024-05-15T01:12:24.823257+00:00 19994330.214999910444 28999999.966000020504 27869999.915999989957 3954080.023999989033 60445.050298960 2024-05-15T01:12:25.830136+00:00 19994330.217000011355 29000000.005999978632 27870000.087000008672 3950564.967999995220 60445.050310436 2024-05-15T01:12:26.821640+00:00 19994330.215999960899 28999999.991999980062 27869999.967999991030 3950945.094000041019 60445.050322089 2024-05-15T01:12:27.828519+00:00 19994330.213000059128 29000000.018000010401 27869999.977999988943 3956084.007999957073 60445.050333565 2024-05-15T01:12:28.820022+00:00 19994330.221999999136 29000000.003000020981 27870000.024000018835 3955066.953999996185 60445.050345224 2024-05-15T01:12:29.827397+00:00 19994330.205999970436 28999999.974999960512 27869999.967000011355 3952166.980000019073 60445.050356878 2024-05-15T01:12:30.834277+00:00 19994330.195000048727 29000000.008000079542 27870000.056999981403 3951729.004999995232 60445.050368354 2024-05-15T01:12:31.825780+00:00 19994330.197999950498 29000000.009999990463 27869999.970000028610 3953915.953999996185 60445.050380013 2024-05-15T01:12:32.833155+00:00 19994330.198000069708 29000000.008000019938 27869999.974999960512 3953432.026000022888 60445.050391483 2024-05-15T01:12:33.824162+00:00 19994330.204999919981 28999999.996999979019 27870000.027000010014 3958310.011999965180 60445.050403143 2024-05-15T01:12:34.831537+00:00 19994330.199000000954 29000000.008999940008 27870000.018000010401 3955229.996000051033 60445.050414619 2024-05-15T01:12:35.823041+00:00 19994330.203000068665 28999999.981999989599 27869999.971999999136 3950945.083000003826 60445.050426272 2024-05-15T01:12:36.829919+00:00 19994330.213999990374 29000000.007000088692 27870000.034999970347 3955911.875000000000 60445.050437742 2024-05-15T01:12:37.820927+00:00 19994330.202999949455 28999999.993999961764 27869999.908000048250 3955000.082999945153 60445.050449402 2024-05-15T01:12:38.828303+00:00 19994330.208000060171 28999999.998000029474 27870000.004999998957 3954819.938000082970 60445.050460877 2024-05-15T01:12:39.819805+00:00 19994330.206999901682 28999999.998999949545 27870000.076999958605 3955189.079999924172 60445.050472531 2024-05-15T01:12:40.826685+00:00 19994330.209000110626 29000000.016000028700 27869999.982000049204 3957142.018000007141 60445.050484191 2024-05-15T01:12:41.834061+00:00 19994330.207999940962 28999999.980000019073 27869999.946999911219 3955447.886000037193 60445.050495660 2024-05-15T01:12:42.825067+00:00 19994330.210999969393 28999999.992999911308 27870000.058000091463 3959491.001999973785 60445.050507320 2024-05-15T01:12:43.832442+00:00 19994330.208000060171 29000000.006000038236 27869999.935999989510 3954229.060999989975 60445.050518790 2024-05-15T01:12:44.823449+00:00 19994330.222999930382 29000000.008999940008 27870000.065999981016 3953721.983999968041 60445.050530449 2024-05-15T01:12:45.830824+00:00 19994330.219000000507 29000000.021000031382 27870000.008999940008 3961073.999000072014 60445.050541919 2024-05-15T01:12:46.821832+00:00 19994330.214000001550 28999999.980000019073 27869999.971999999136 3955078.140999913216 60445.050553579 2024-05-15T01:12:47.829207+00:00 19994330.214999999851 28999999.996999979019 27870000.011000040919 3956766.877000092994 60445.050565055 2024-05-15T01:12:48.820710+00:00 19994330.203000009060 29000000.013000011444 27869999.963999990374 3955184.009999989998 60445.050576708 2024-05-15T01:12:49.827589+00:00 19994330.214999999851 28999999.995000001043 27870000.050000071526 3954702.976999998093 60445.050588368 2024-05-15T01:12:50.834964+00:00 19994330.212000001222 29000000.010999999940 27869999.991999980062 3953923.014999986161 60445.050599838 2024-05-15T01:12:51.825971+00:00 19994330.211000010371 28999999.977000009269 27870000.021999958903 3955069.013000010978 60445.050611497 2024-05-15T01:12:52.833347+00:00 19994330.214999970049 29000000.000000000000 27869999.950000051409 3949431.991999983788 60445.050622967 2024-05-15T01:12:53.824354+00:00 19994330.211000028998 29000000.003000009805 27870000.039999961853 3955569.965999960899 60445.050634626 2024-05-15T01:12:54.831729+00:00 19994330.209999978542 29000000.004999998957 27869999.950999978930 3953130.032999991905 60445.050646102 2024-05-15T01:12:55.823233+00:00 19994330.214999999851 29000000.006999999285 27870000.052999969572 3959162.004000068177 60445.050657756 2024-05-15T01:12:56.830112+00:00 19994330.214999999851 29000000.009999990463 27869999.968000050634 3955990.944999932777 60445.050669231 2024-05-15T01:12:57.821615+00:00 19994330.203999999911 28999999.976000010967 27870000.042000059038 3952800.996000051033 60445.050680891 2024-05-15T01:12:58.828990+00:00 19994330.206999991089 28999999.990000009537 27869999.927999969572 3954477.085999966133 60445.050692361 2024-05-15T01:12:59.819997+00:00 19994330.202000018209 29000000.020999971777 27870000.054000020027 3958687.976000071038 60445.050704021 2024-05-15T01:13:00.827372+00:00 19994330.200999978930 29000000.006000038236 27869999.993999999017 3959148.895999907982 60445.050715674 2024-05-15T01:13:01.834252+00:00 19994330.210000038147 29000000.005999978632 27870000.041000001132 3953642.001000047196 60445.050727150 2024-05-15T01:13:02.825755+00:00 19994330.210999969393 29000000.004000011832 27869999.964999999851 3954734.105000019073 60445.050738810 2024-05-15T01:13:03.833130+00:00 19994330.212999999523 28999999.977999988943 27869999.938999999315 3953707.954999924172 60445.050750279 2024-05-15T01:13:04.824137+00:00 19994330.207000020891 29000000.010999981314 27870000.051999989897 3954431.018000007141 60445.050761939 2024-05-15T01:13:05.831512+00:00 19994330.206000030041 28999999.975000020117 27870000.015999998897 3951622.024000049103 60445.050773409 2024-05-15T01:13:06.822519+00:00 19994330.210999969393 29000000.019999980927 27869999.931000020355 3951160.942999958992 60445.050785068 2024-05-15T01:13:07.829895+00:00 19994330.213999990374 28999999.986000061035 27869999.984000001103 3954669.065000057220 60445.050796544 2024-05-15T01:13:08.821398+00:00 19994330.214000049978 29000000.029999971390 27870000.104999989271 3956037.972000002861 60445.050808198 2024-05-15T01:13:09.828277+00:00 19994330.212999999523 28999999.957000020891 27869999.956000030041 3956021.985000013839 60445.050819674 2024-05-15T01:13:10.819780+00:00 19994330.204999979585 29000000.008000019938 27869999.982999980450 3952133.089999914169 60445.050831327 2024-05-15T01:13:11.826660+00:00 19994330.213999990374 29000000.018999930471 27870000.047999981791 3954863.906000018120 60445.050842986 2024-05-15T01:13:12.834035+00:00 19994330.205000039190 28999999.973000049591 27869999.948000010103 3955219.965000032913 60445.050854462 2024-05-15T01:13:13.825538+00:00 19994330.209999918938 29000000.029999971390 27870000.000999990851 3950046.075999975204 60445.050866116 2024-05-15T01:13:14.832417+00:00 19994330.208000060171 28999999.996000051498 27870000.004000011832 3952050.004000068177 60445.050877592 2024-05-15T01:13:15.823920+00:00 19994330.202000018209 29000000.006999969482 27869999.975000020117 3954169.939000010025 60445.050889245 2024-05-15T01:13:16.830799+00:00 19994330.203999999911 28999999.998999949545 27870000.009999990463 3954278.965999960899 60445.050900721 2024-05-15T01:13:17.822302+00:00 19994330.205999970436 28999999.977000001818 27870000.005999978632 3958389.126999973785 60445.050912381 2024-05-15T01:13:18.829678+00:00 19994330.210000038147 29000000.021000031382 27870000.069000009447 3952370.976999998093 60445.050923850 2024-05-15T01:13:19.820685+00:00 19994330.211999889463 29000000.000000000000 27869999.970999959856 3959688.991999983788 60445.050935510 2024-05-15T01:13:20.828060+00:00 19994330.207000020891 28999999.998000029474 27870000.020000100136 3954654.960000038147 60445.050946980 2024-05-15T01:13:21.819068+00:00 19994330.207000020891 28999999.987999919802 27869999.958999991417 3958908.932000041008 60445.050958639 2024-05-15T01:13:22.826443+00:00 19994330.205999970436 28999999.992000099272 27870000.069999929518 3952659.084999918938 60445.050970299 2024-05-15T01:13:23.833818+00:00 19994330.203000068665 29000000.032999988645 27869999.907999988645 3958306.039000033867 60445.050981769 2024-05-15T01:13:24.824825+00:00 19994330.213999990374 28999999.969999909401 27870000.032000061125 3954535.044999957085 60445.050993428 2024-05-15T01:13:25.832200+00:00 19994330.203999999911 29000000.019000049680 27870000.005999919027 3955547.817000031006 60445.051004898 2024-05-15T01:13:26.823207+00:00 19994330.202999949455 29000000.003999948502 27870000.006000038236 3958799.126999973785 60445.051016558 2024-05-15T01:13:27.830583+00:00 19994330.207000020891 29000000.008000001311 27869999.975999951363 3956439.156000018120 60445.051028033 2024-05-15T01:13:28.822086+00:00 19994330.203000068665 28999999.981999989599 27870000.024000048637 3959131.889000058174 60445.051039693 2024-05-15T01:13:29.829461+00:00 19994330.202000018209 29000000.002000000328 27869999.955000039190 3960007.816999911796 60445.051051163 2024-05-15T01:13:30.820469+00:00 19994330.213999990374 29000000.000999990851 27870000.018999930471 3961777.004999995232 60445.051062817 2024-05-15T01:13:31.827346+00:00 19994330.204999919981 29000000.015000019222 27870000.047999981791 3958536.198000072967 60445.051074293 2024-05-15T01:13:32.818851+00:00 19994330.213000059128 28999999.984000001103 27869999.986000061035 3956724.835000038147 60445.051085952 2024-05-15T01:13:33.826226+00:00 19994330.209999918938 28999999.981999989599 27869999.977999929339 3960351.125000000000 60445.051097605 2024-05-15T01:13:34.833107+00:00 19994330.208000060171 29000000.002000000328 27870000.049000021070 3949645.968999981880 60445.051109081 2024-05-15T01:13:35.824608+00:00 19994330.215000029653 29000000.023000031710 27869999.948000069708 3958973.983999968041 60445.051120735 2024-05-15T01:13:36.831487+00:00 19994330.212000008672 28999999.978999968618 27870000.013999938965 3955671.014999986161 60445.051132211 2024-05-15T01:13:37.822991+00:00 19994330.210999969393 29000000.022999998182 27869999.978000041097 3954940.876999973785 60445.051143870 2024-05-15T01:13:38.830366+00:00 19994330.204999919981 28999999.984000030905 27870000.000999931246 3950233.116999983788 60445.051155340 2024-05-15T01:13:39.821372+00:00 19994330.208000000566 29000000.022999938577 27870000.030999999493 3956096.976999998093 60445.051166999 2024-05-15T01:13:40.828748+00:00 19994330.203999999911 28999999.989000018686 27870000.030000001192 3955992.034000039101 60445.051178469 2024-05-15T01:13:41.819755+00:00 19994330.208000000566 29000000.007000029087 27869999.947000000626 3957717.963999987114 60445.051190129 2024-05-15T01:13:42.827130+00:00 19994330.205000009388 28999999.983999971300 27869999.971999999136 3960071.031000018120 60445.051201604 2024-05-15T01:13:43.818634+00:00 19994330.201999988407 28999999.997000038624 27870000.101000010967 3955269.986000061035 60445.051213258 2024-05-15T01:13:44.825513+00:00 19994330.202000010759 29000000.022999938577 27869999.936999980360 3952106.888999938965 60445.051224918 2024-05-15T01:13:45.832888+00:00 19994330.203999999911 28999999.961000081152 27869999.977000001818 3952916.088000059128 60445.051236388 2024-05-15T01:13:46.823895+00:00 19994330.210000008345 29000000.026999950409 27870000.033000018448 3954384.988999962807 60445.051248047 2024-05-15T01:13:47.831271+00:00 19994330.201999988407 29000000.006999969482 27869999.973999980837 3950336.075999975204 60445.051259517 2024-05-15T01:13:48.822278+00:00 19994330.210000008345 28999999.955999970436 27869999.986999988556 3952164.889000058174 60445.051271176 2024-05-15T01:13:49.829653+00:00 19994330.208000000566 29000000.020000100136 27870000.013000011444 3951347.050999999046 60445.051282652 2024-05-15T01:13:50.821156+00:00 19994330.203999999911 29000000.021999958903 27870000.022000011057 3954596.947999954224 60445.051294306 2024-05-15T01:13:51.828035+00:00 19994330.208000000566 28999999.985000010580 27869999.975000020117 3954040.060999989975 60445.051305782 2024-05-15T01:13:52.819538+00:00 19994330.203000009060 28999999.986999988556 27869999.945999979973 3950544.014999986161 60445.051317435 2024-05-15T01:13:53.826418+00:00 19994330.191999968141 29000000.016999959946 27870000.056999981403 3956971.945000051986 60445.051329095 2024-05-15T01:13:54.833792+00:00 19994330.199999991804 28999999.999000068754 27870000.049000021070 3952986.106999992859 60445.051340565 2024-05-15T01:13:55.824800+00:00 19994330.208000000566 28999999.991999980062 27869999.959999978542 3956928.944000006188 60445.051352224 2024-05-15T01:13:56.832175+00:00 19994330.196000039577 29000000.031000021845 27870000.055999990553 3950620.090999960899 60445.051363694 2024-05-15T01:13:57.823182+00:00 19994330.190999981016 28999999.953999999911 27870000.016000028700 3953243.751999973785 60445.051375354 2024-05-15T01:13:58.830558+00:00 19994330.203999999911 28999999.993999961764 27869999.903000000864 3954080.075000048149 60445.051386824 2024-05-15T01:13:59.821565+00:00 19994330.199999991804 29000000.059000018984 27870000.052999969572 3955099.062000035774 60445.051398483 2024-05-15T01:14:00.828940+00:00 19994330.202000018209 28999999.952999949455 27869999.983999971300 3954169.016999959946 60445.051409959 2024-05-15T01:14:01.820443+00:00 19994330.208000000566 29000000.022000070661 27870000.014999989420 3951559.041999936104 60445.051421613 2024-05-15T01:14:02.827323+00:00 19994330.196999970824 29000000.011999960989 27870000.020000100136 3950576.875000000000 60445.051433088 2024-05-15T01:14:03.818826+00:00 19994330.187000039965 28999999.998999949545 27869999.934000018984 3953652.097000002861 60445.051444742 2024-05-15T01:14:04.825705+00:00 19994330.188999950886 28999999.997999999672 27870000.039999961853 3955815.957000017166 60445.051456401 2024-05-15T01:14:05.833080+00:00 19994330.193000018597 28999999.985000010580 27870000.011999960989 3958439.032000064850 60445.051467877 2024-05-15T01:14:06.824583+00:00 19994330.200000051409 28999999.995999988168 27869999.996000051498 3954262.995000004768 60445.051479531 2024-05-15T01:14:07.831463+00:00 19994330.189000010490 28999999.999000001699 27869999.949000000954 3954810.034999967087 60445.051491006 2024-05-15T01:14:08.822966+00:00 19994330.199000000954 29000000.006000008434 27870000.047999981791 3958562.976999998093 60445.051502660 2024-05-15T01:14:09.829845+00:00 19994330.200999978930 29000000.018999990076 27870000.006000038236 3956242.981999992859 60445.051514136 2024-05-15T01:14:10.821347+00:00 19994330.202000018209 28999999.991000000387 27869999.965999960899 3951899.970000029076 60445.051525790 2024-05-15T01:14:11.828227+00:00 19994330.225999951363 28999999.988000009209 27870000.006000038236 3956696.986999989022 60445.051537266 2024-05-15T01:14:12.819730+00:00 19994330.225000020117 28999999.978999968618 27869999.960999969393 3955568.064999938011 60445.051548925 2024-05-15T01:14:13.827106+00:00 19994330.205999970436 29000000.027000010014 27870000.006999969482 3952549.885000110138 60445.051560395 2024-05-15T01:14:14.818113+00:00 19994330.213999990374 28999999.977999988943 27870000.028000000864 3954883.083999990951 60445.051572054 2024-05-15T01:14:15.825488+00:00 19994330.203000068665 29000000.015000049025 27869999.993999961764 3952938.072999954224 60445.051583708 2024-05-15T01:14:16.832367+00:00 19994330.216999888420 29000000.021999958903 27870000.028000000864 3952775.917999982834 60445.051595184 2024-05-15T01:14:17.823871+00:00 19994330.219000101089 28999999.977000061423 27869999.960000000894 3951117.075000048149 60445.051606838 2024-05-15T01:14:18.830750+00:00 19994330.222999930382 28999999.978999968618 27869999.986000001431 3957617.941999911796 60445.051618313 2024-05-15T01:14:19.822253+00:00 19994330.223000049591 29000000.019999980927 27870000.089999999851 3957043.063000082970 60445.051629973 2024-05-15T01:14:20.829628+00:00 19994330.215000029653 29000000.004000011832 27869999.928999990225 3955782.977999926079 60445.051641443 2024-05-15T01:14:21.820634+00:00 19994330.208999991417 28999999.986999988556 27870000.006000000983 3956804.907999991905 60445.051653102 2024-05-15T01:14:22.828010+00:00 19994330.209999918938 29000000.024999979883 27870000.027000010014 3955700.035000085831 60445.051664572 2024-05-15T01:14:23.819018+00:00 19994330.213000059128 28999999.993000030518 27869999.949999991804 3951446.077999948990 60445.051676231 2024-05-15T01:14:24.826393+00:00 19994330.215000029653 28999999.991000059992 27870000.006999999285 3956208.039000033867 60445.051687707 2024-05-15T01:14:25.817896+00:00 19994330.214999910444 29000000.003999948502 27870000.055000010878 3949830.939000010025 60445.051699361 2024-05-15T01:14:26.824775+00:00 19994330.218000050634 29000000.014000058174 27869999.958999991417 3953664.906000018120 60445.051711020 2024-05-15T01:14:27.832151+00:00 19994330.207999940962 28999999.978999968618 27870000.000000000000 3958968.065999985207 60445.051722490 2024-05-15T01:14:28.823158+00:00 19994330.217000011355 29000000.024999979883 27870000.041000008583 3952384.935999989975 60445.051734149 2024-05-15T01:14:29.830533+00:00 19994330.218000050634 28999999.983000040054 27869999.942000031471 3957192.070999979973 60445.051745625 2024-05-15T01:14:30.822036+00:00 19994330.218999978155 29000000.018000010401 27870000.043999969959 3951310.055999993812 60445.051757279 2024-05-15T01:14:31.828915+00:00 19994330.212000008672 28999999.987999919802 27869999.961000028998 3956896.986000061035 60445.051768755 2024-05-15T01:14:32.820418+00:00 19994330.212000008672 28999999.997000098228 27870000.052999969572 3951105.817999958992 60445.051780414 2024-05-15T01:14:33.827793+00:00 19994330.214999999851 29000000.000000000000 27869999.979000028223 3952982.161000012886 60445.051791884 2024-05-15T01:14:34.818801+00:00 19994330.217000000179 29000000.018999930471 27869999.979999959469 3951580.072000027169 60445.051803544 2024-05-15T01:14:35.826176+00:00 19994330.210999999195 28999999.986999988556 27869999.967999991030 3953533.930999993812 60445.051815197 2024-05-15T01:14:36.833055+00:00 19994330.219000000507 28999999.985000010580 27870000.062000039965 3953079.013999938965 60445.051826673 2024-05-15T01:14:37.824558+00:00 19994330.210999999195 29000000.009000059217 27869999.947999950498 3950729.955000042915 60445.051838327 2024-05-15T01:14:38.831437+00:00 19994330.214000020176 29000000.000000000000 27870000.109000090510 3952242.013999938965 60445.051849802 2024-05-15T01:14:39.822941+00:00 19994330.217999991030 29000000.004999998957 27869999.921999931335 3955710.037999988068 60445.051861462 2024-05-15T01:14:40.830316+00:00 19994330.208000000566 28999999.994999889284 27870000.001000050455 3954076.895000100136 60445.051872932 2024-05-15T01:14:41.821323+00:00 19994330.216999981552 28999999.989999998361 27869999.987999919802 3954207.094999908935 60445.051884592 2024-05-15T01:14:42.828698+00:00 19994330.214999999851 28999999.978999990970 27870000.007000088692 3955098.846000074875 60445.051896061 2024-05-15T01:14:43.819706+00:00 19994330.214000020176 29000000.025000009686 27870000.029999971390 3955804.062999964226 60445.051907721 2024-05-15T01:14:44.827081+00:00 19994330.213999990374 28999999.987999990582 27869999.952999949455 3958682.027999997139 60445.051919191 2024-05-15T01:14:45.818088+00:00 19994330.213999990374 29000000.035000000149 27870000.039000030607 3952230.024999976158 60445.051930850 2024-05-15T01:14:46.825463+00:00 19994330.211000028998 28999999.976000010967 27870000.003000020981 3957751.917999982834 60445.051942510 2024-05-15T01:14:47.832837+00:00 19994330.212999999523 29000000.004000011832 27869999.949000000954 3953379.017000079155 60445.051953980 2024-05-15T01:14:48.823846+00:00 19994330.213999990374 29000000.004999998957 27870000.051999930292 3956958.085999966133 60445.051965639 2024-05-15T01:14:49.831221+00:00 19994330.209999978542 29000000.030000001192 27869999.967000011355 3956076.911000012886 60445.051977109 2024-05-15T01:14:50.822230+00:00 19994330.220000028610 28999999.955999970436 27870000.050000071526 3950027.113000034820 60445.051988768 2024-05-15T01:14:51.829603+00:00 19994330.217999991030 28999999.990000009537 27869999.891999959946 3950086.967999935150 60445.052000239 2024-05-15T01:14:52.820610+00:00 19994330.207000020891 28999999.992000039667 27870000.085999969393 3954154.006999969017 60445.052011898 2024-05-15T01:14:53.827985+00:00 19994330.205999970436 29000000.044999960810 27869999.971999999136 3953910.895000100136 60445.052023368 2024-05-15T01:14:54.818993+00:00 19994330.206000030041 28999999.995999988168 27869999.948000069708 3958539.080999969970 60445.052035027 2024-05-15T01:14:55.826368+00:00 19994330.209999978542 28999999.983000040054 27870000.054000020027 3958586.978999999817 60445.052046503 2024-05-15T01:14:56.817871+00:00 19994330.212000008672 28999999.993999961764 27869999.977000001818 3954746.061000001151 60445.052058157 2024-05-15T01:14:57.824750+00:00 19994330.209999978542 29000000.024000048637 27870000.052999999374 3953901.878999998793 60445.052069816 2024-05-15T01:14:58.832125+00:00 19994330.217000070959 28999999.990999940783 27870000.000999998301 3953719.009000000078 60445.052081292 2024-05-15T01:14:59.823629+00:00 19994330.206999901682 29000000.001000050455 27869999.969000000507 3961353.978000000119 60445.052092946 2024-05-15T01:15:00.830508+00:00 19994330.210000038147 28999999.988999959081 27870000.008000001311 3956010.131000000983 60445.052104421 2024-05-15T01:15:01.822011+00:00 19994330.213999990374 28999999.993000030518 27870000.027000010014 3956654.980999999214 60445.052116075 2024-05-15T01:15:02.828891+00:00 19994330.203999999911 28999999.986999988556 27869999.963999990374 3962313.976000003982 60445.052127551 2024-05-15T01:15:03.820394+00:00 19994330.202000018209 29000000.014000058174 27869999.995000001043 3954976.026999995112 60445.052139204 2024-05-15T01:15:04.827272+00:00 19994330.208999991417 29000000.016999959946 27870000.042999979109 3956858.024000003934 60445.052150680 2024-05-15T01:15:05.818776+00:00 19994330.203000068665 29000000.003999948502 27870000.050000008196 3952674.899999998976 60445.052162334 2024-05-15T01:15:06.825655+00:00 19994330.208999991417 28999999.963999990374 27869999.882000029087 3956605.093999996781 60445.052173810 2024-05-15T01:15:07.817158+00:00 19994330.199999928474 29000000.012000080198 27870000.015999969095 3954827.866000004113 60445.052185469 2024-05-15T01:15:08.824533+00:00 19994330.208999991417 29000000.023999929428 27870000.022000011057 3961219.094999998808 60445.052197123 2024-05-15T01:15:09.831413+00:00 19994330.210000038147 28999999.981000069529 27870000.032999988645 3952909.986000000965 60445.052208599 2024-05-15T01:15:10.822916+00:00 19994330.203999999911 28999999.985000010580 27869999.948000010103 3954288.979000002146 60445.052220252 2024-05-15T01:15:11.829795+00:00 19994330.199000000954 29000000.036999940872 27870000.018999990076 3953166.031000003219 60445.052231728 2024-05-15T01:15:12.821298+00:00 19994330.187000039965 28999999.985000010580 27869999.995000001043 3955022.024999991059 60445.052243387 2024-05-15T01:15:13.828673+00:00 19994330.189999941736 28999999.988999959081 27870000.069999989122 3953838.953000009060 60445.052254857 2024-05-15T01:15:14.819681+00:00 19994330.193000078201 29000000.000000000000 27869999.944999989122 3951967.973999992013 60445.052266517 2024-05-15T01:15:15.827056+00:00 19994330.188999891281 28999999.984000090510 27869999.977000001818 3957061.962999999989 60445.052277987 2024-05-15T01:15:16.818063+00:00 19994330.198000069708 29000000.052999969572 27870000.052000049502 3953491.048000007868 60445.052289646 2024-05-15T01:15:17.825438+00:00 19994330.182999968529 28999999.967999938875 27869999.972999930382 3954953.044999986887 60445.052301300 2024-05-15T01:15:18.832317+00:00 19994330.194000009447 29000000.013999998569 27869999.999000068754 3952534.929000005126 60445.052312776 2024-05-15T01:15:19.823820+00:00 19994330.187000039965 29000000.017000000924 27869999.973999980837 3958732.085000007879 60445.052324429 2024-05-15T01:15:20.830700+00:00 19994330.182999968529 28999999.962999999523 27870000.036000009626 3957251.922999992967 60445.052335905 2024-05-15T01:15:21.822203+00:00 19994330.189000010490 29000000.025999989361 27870000.000999931246 3955195.123999997973 60445.052347565 2024-05-15T01:15:22.829578+00:00 19994330.192999958992 28999999.981000009924 27869999.927000049502 3956803.920000001788 60445.052359034 2024-05-15T01:15:23.820585+00:00 19994330.210000038147 29000000.006999999285 27870000.055999990553 3954876.021999999881 60445.052370694 2024-05-15T01:15:24.827961+00:00 19994330.205000039190 29000000.008999999613 27869999.962999939919 3955749.019999995828 60445.052382164 2024-05-15T01:15:25.818968+00:00 19994330.206999901682 28999999.983000010252 27870000.067000031471 3952689.993000001181 60445.052393823 2024-05-15T01:15:26.826343+00:00 19994330.214999999851 29000000.009999990463 27869999.981000069529 3954667.064999998081 60445.052405294 2024-05-15T01:15:27.817351+00:00 19994330.204999998212 28999999.994000021368 27869999.961999889463 3955345.905000001192 60445.052416953 2024-05-15T01:15:28.824725+00:00 19994330.204999998212 29000000.028000000864 27870000.047000050545 3958555.931999995839 60445.052428612 2024-05-15T01:15:29.832101+00:00 19994330.201000008732 28999999.969999969006 27870000.037999991328 3952684.128000020981 60445.052440082 2024-05-15T01:15:30.823108+00:00 19994330.200999990106 28999999.991000000387 27869999.911000009626 3953085.929999976885 60445.052451742 2024-05-15T01:15:31.830483+00:00 19994330.206999998540 29000000.006000038236 27869999.988999959081 3957583.945000023115 60445.052463218 2024-05-15T01:15:32.821986+00:00 19994330.191000010818 29000000.004999998957 27869999.975000020117 3952826.079999982845 60445.052474871 2024-05-15T01:15:33.828865+00:00 19994330.197000000626 29000000.013000011444 27870000.070000048727 3951317.004000008106 60445.052486347 2024-05-15T01:15:34.820368+00:00 19994330.185999989510 29000000.000000000000 27869999.993999999017 3954761.042999982834 60445.052498001 2024-05-15T01:15:35.827248+00:00 19994330.196000009775 28999999.990999940783 27870000.010999999940 3956523.911000012886 60445.052509476 2024-05-15T01:15:36.818751+00:00 19994330.206000000238 28999999.999000068754 27870000.072999998927 3962015.023999989033 60445.052521136 2024-05-15T01:15:37.826126+00:00 19994330.192000001669 29000000.000000000000 27869999.920000001788 3949143.922000021208 60445.052532606 2024-05-15T01:15:38.817133+00:00 19994330.206000000238 29000000.015999909490 27869999.992000009865 3955741.026999980211 60445.052544265 2024-05-15T01:15:39.824509+00:00 19994330.197999980301 28999999.977000001818 27869999.984000001103 3954707.990999997128 60445.052555919 2024-05-15T01:15:40.831388+00:00 19994330.203000009060 29000000.013000011444 27869999.961999978870 3953579.113000005018 60445.052567394 2024-05-15T01:15:41.822891+00:00 19994330.207000020891 29000000.009000059217 27870000.083000000566 3957480.846000016201 60445.052579054 2024-05-15T01:15:42.830266+00:00 19994330.192999958992 28999999.995000001043 27870000.028000000864 3954661.148999989033 60445.052590524 2024-05-15T01:15:43.821273+00:00 19994330.190000001341 28999999.977999929339 27869999.922000020742 3955272.990000010002 60445.052602184 2024-05-15T01:15:44.828648+00:00 19994330.188000019640 28999999.998000029474 27870000.013000011444 3951359.032999991905 60445.052613659 2024-05-15T01:15:45.820152+00:00 19994330.191999968141 29000000.009000059217 27870000.013999998569 3952003.893000007141 60445.052625313 2024-05-15T01:15:46.827031+00:00 19994330.199000000954 29000000.013000011444 27869999.983999971300 3952413.958000003826 60445.052636789 2024-05-15T01:15:47.818534+00:00 19994330.206000030041 28999999.985999941826 27869999.995999988168 3956891.125999987125 60445.052648448 2024-05-15T01:15:48.825909+00:00 19994330.203000009060 29000000.018000010401 27870000.043000038713 3951921.888000010978 60445.052659918 2024-05-15T01:15:49.816917+00:00 19994330.203999999911 28999999.978000041097 27869999.960999969393 3957049.128999977838 60445.052671577 2024-05-15T01:15:50.824292+00:00 19994330.212000008672 29000000.008999940008 27870000.008000019938 3957478.914000004996 60445.052683231 2024-05-15T01:15:51.831171+00:00 19994330.213999990374 28999999.991000059992 27869999.964999970049 3952454.038000016939 60445.052694707 2024-05-15T01:15:52.822674+00:00 19994330.203999940306 29000000.019999980927 27870000.054000020027 3952839.044999986887 60445.052706361 2024-05-15T01:15:53.829553+00:00 19994330.197000030428 28999999.996999979019 27870000.011999960989 3953527.976000010967 60445.052717837 2024-05-15T01:15:54.821056+00:00 19994330.211000081152 28999999.995000001043 27869999.996999979019 3955359.953000009060 60445.052729496 2024-05-15T01:15:55.828432+00:00 19994330.200999978930 28999999.991000000387 27869999.953999999911 3960266.993999987841 60445.052740966 2024-05-15T01:15:56.819439+00:00 19994330.197999950498 28999999.993999999017 27870000.068000078201 3951491.018999993801 60445.052752625 2024-05-15T01:15:57.826814+00:00 19994330.197000030428 28999999.991000000387 27869999.968999978155 3956056.976000010967 60445.052764095 2024-05-15T01:15:58.817821+00:00 19994330.197000030428 29000000.025999989361 27870000.004999998957 3952753.979000002146 60445.052775755 2024-05-15T01:15:59.825197+00:00 19994330.199000000954 29000000.008999999613 27869999.981999989599 3955522.137999982107 60445.052787225 2024-05-15T01:16:00.816204+00:00 19994330.197999950498 28999999.978000018746 27869999.952000018209 3948884.960999995004 60445.052798884 2024-05-15T01:16:01.823579+00:00 19994330.213999990374 29000000.004999998957 27870000.067999958992 3954653.005000025034 60445.052810543 2024-05-15T01:16:02.830954+00:00 19994330.208000060171 29000000.022000011057 27870000.026000019163 3952940.048000007868 60445.052822013 2024-05-15T01:16:03.821961+00:00 19994330.210999969393 28999999.988999988884 27869999.963999990374 3952171.839999973774 60445.052833673 2024-05-15T01:16:04.829336+00:00 19994330.212999939919 28999999.991999980062 27869999.981999989599 3957348.968999981880 60445.052845143 2024-05-15T01:16:05.820344+00:00 19994330.211000081152 29000000.007000029087 27869999.986000061035 3953788.040000020992 60445.052856802 2024-05-15T01:16:06.827719+00:00 19994330.210999969393 28999999.998999949545 27870000.006999969482 3953282.088999987114 60445.052868272 2024-05-15T01:16:07.818726+00:00 19994330.218000050634 29000000.006000038236 27870000.019000049680 3958256.011000037193 60445.052879932 2024-05-15T01:16:08.826101+00:00 19994330.210999969393 28999999.977000001818 27870000.009999990463 3951525.991999983788 60445.052891408 2024-05-15T01:16:09.817604+00:00 19994330.215999960899 29000000.016999959946 27870000.030999898911 3952734.981999992859 60445.052903061 2024-05-15T01:16:10.824484+00:00 19994330.215000029653 28999999.989000018686 27869999.905000090599 3953018.970000029076 60445.052914720 2024-05-15T01:16:11.831859+00:00 19994330.215999960899 29000000.002000030130 27870000.094999909401 3950499.000000000000 60445.052926191 2024-05-15T01:16:12.822866+00:00 19994330.215000029653 29000000.009999930859 27869999.927000049502 3951080.945999979973 60445.052937850 2024-05-15T01:16:13.830241+00:00 19994330.213999990374 28999999.986999988556 27870000.054999999702 3951668.022000014782 60445.052949326 2024-05-15T01:16:14.821745+00:00 19994330.213000059128 29000000.028000000864 27869999.984000001103 3951448.069999992847 60445.052960979 2024-05-15T01:16:15.828624+00:00 19994330.205999970436 28999999.996000051498 27870000.021000001580 3951857.964999973774 60445.052972455 2024-05-15T01:16:16.820126+00:00 19994330.207000020891 28999999.985000010580 27869999.988000009209 3950987.951000034809 60445.052984109 2024-05-15T01:16:17.827006+00:00 19994330.206999901682 28999999.998000029474 27869999.974000010639 3957366.106000006199 60445.052995584 2024-05-15T01:16:18.818509+00:00 19994330.207000020891 29000000.003000020981 27870000.048999991268 3957725.869999945164 60445.053007244 2024-05-15T01:16:19.825884+00:00 19994330.197000030428 29000000.006999969482 27869999.944999989122 3958382.026000022888 60445.053018714 2024-05-15T01:16:20.816892+00:00 19994330.208000000566 28999999.980000019073 27870000.009999990463 3953375.055000007153 60445.053030374 2024-05-15T01:16:21.824267+00:00 19994330.201999999583 28999999.991999980062 27869999.993000000715 3954035.978999971878 60445.053042027 2024-05-15T01:16:22.831146+00:00 19994330.212999999523 29000000.004999998957 27869999.986999988556 3954373.918000041973 60445.053053503 2024-05-15T01:16:23.822649+00:00 19994330.190999999642 29000000.018000010401 27870000.066000040621 3960034.127999960911 60445.053065157 2024-05-15T01:16:24.829528+00:00 19994330.190999999642 28999999.995999928564 27869999.942999958992 3956900.003000020981 60445.053076632 2024-05-15T01:16:25.821032+00:00 19994330.210000008345 28999999.993000030518 27870000.007000029087 3954931.910000026226 60445.053088292 2024-05-15T01:16:26.828407+00:00 19994330.211000010371 29000000.006999969482 27870000.014999989420 3955124.090999960899 60445.053099762 2024-05-15T01:16:27.819414+00:00 19994330.206999991089 28999999.988000039011 27869999.990000009537 3953936.916999996174 60445.053111421 2024-05-15T01:16:28.826789+00:00 19994330.213999990374 29000000.011000040919 27869999.946999970824 3961272.050999999046 60445.053122897 2024-05-15T01:16:29.818292+00:00 19994330.214999999851 29000000.003000020981 27870000.090000029653 3957857.997000039089 60445.053134550 2024-05-15T01:16:30.825171+00:00 19994330.212000008672 28999999.974999900907 27870000.018000010401 3955814.117999970913 60445.053146026 2024-05-15T01:16:31.816675+00:00 19994330.206000000238 29000000.006000038236 27869999.993000030518 3951443.894999980927 60445.053157686 2024-05-15T01:16:32.824050+00:00 19994330.204999979585 29000000.015999998897 27869999.974999900907 3954441.036000012886 60445.053169339 2024-05-15T01:16:33.830929+00:00 19994330.208000000566 29000000.019999999553 27870000.010000109673 3955171.958000003826 60445.053180815 2024-05-15T01:16:34.822432+00:00 19994330.212999999523 28999999.993000000715 27869999.973999980837 3955372.028999983799 60445.053192475 2024-05-15T01:16:35.829807+00:00 19994330.208999991417 28999999.989999990910 27869999.983999971300 3956662.004000008106 60445.053203945 2024-05-15T01:16:36.820814+00:00 19994330.217000011355 29000000.015000019222 27870000.014999989420 3949786.935000001919 60445.053215604 2024-05-15T01:16:37.828190+00:00 19994330.212000008672 28999999.953999999911 27870000.029000040144 3949426.057000041008 60445.053227074 2024-05-15T01:16:38.819197+00:00 19994330.209999978542 29000000.006999999285 27869999.929000020027 3955250.913999975193 60445.053238734 2024-05-15T01:16:39.826572+00:00 19994330.221999999136 29000000.028999980539 27870000.054999951273 3951784.092999995220 60445.053250209 2024-05-15T01:16:40.818075+00:00 19994330.219000041485 29000000.021000031382 27870000.031000021845 3956732.921000003815 60445.053261863 2024-05-15T01:16:41.824955+00:00 19994330.218999978155 28999999.953999999911 27869999.949999928474 3952395.064000010025 60445.053273339 2024-05-15T01:16:42.816458+00:00 19994330.214999970049 29000000.007999960333 27870000.016000028700 3953063.000000000000 60445.053284992 2024-05-15T01:16:43.823337+00:00 19994330.212000008672 29000000.032000008970 27869999.971000079066 3957462.982999979984 60445.053296652 2024-05-15T01:16:44.830712+00:00 19994330.218999978155 28999999.966000020504 27870000.039999961853 3955776.940999985207 60445.053308127 2024-05-15T01:16:45.822215+00:00 19994330.206000030041 29000000.004000011832 27869999.965999960899 3951610.077000021935 60445.053319781 2024-05-15T01:16:46.829095+00:00 19994330.206000030041 28999999.995000001043 27870000.060999989510 3952092.990999997128 60445.053331257 2024-05-15T01:16:47.820598+00:00 19994330.207000020891 29000000.018999990076 27869999.938000079244 3954550.829999982845 60445.053342910 2024-05-15T01:16:48.827477+00:00 19994330.217999938875 29000000.006999969482 27869999.998999949545 3953326.106000006199 60445.053354386 2024-05-15T01:16:49.818980+00:00 19994330.223999980837 29000000.016000028700 27870000.032999988645 3951183.030000030994 60445.053366040 2024-05-15T01:16:50.825859+00:00 19994330.218999978155 28999999.962999939919 27869999.955999970436 3955512.076999961864 60445.053377516 2024-05-15T01:16:51.817362+00:00 19994330.214000109583 29000000.004999998957 27870000.006999999285 3955574.987000048161 60445.053389169 2024-05-15T01:16:52.824242+00:00 19994330.208999991417 29000000.005000110716 27870000.059000000358 3955215.959999979008 60445.053400645 2024-05-15T01:16:53.815744+00:00 19994330.215999960899 29000000.012999888510 27869999.982999999076 3956380.042999982834 60445.053412305 2024-05-15T01:16:54.823120+00:00 19994330.212999939919 28999999.983000040054 27870000.000999998301 3955361.985000013839 60445.053423958 2024-05-15T01:16:55.829999+00:00 19994330.209000110626 29000000.011000040919 27869999.981000009924 3952378.910000026226 60445.053435434 2024-05-15T01:16:56.821503+00:00 19994330.209999918938 29000000.009999990463 27870000.031999979168 3954603.094999969006 60445.053447088 2024-05-15T01:16:57.828382+00:00 19994330.207000020891 28999999.978999968618 27869999.939000010490 3950737.948000013828 60445.053458564 2024-05-15T01:16:58.819885+00:00 19994330.202000018209 28999999.988999959081 27869999.988000009209 3953146.000999987125 60445.053470223 2024-05-15T01:16:59.827260+00:00 19994330.199999928474 29000000.037000060081 27870000.020000010729 3955470.012000023853 60445.053481693 2024-05-15T01:17:00.818268+00:00 19994330.201000090688 28999999.957000020891 27869999.982999980450 3952030.941999971867 60445.053493353 2024-05-15T01:17:01.825642+00:00 19994330.197999950498 29000000.031000021845 27870000.032000008970 3954206.129000008106 60445.053504822 2024-05-15T01:17:02.816650+00:00 19994330.195000048727 28999999.974999900907 27870000.015999969095 3955771.865000010002 60445.053516482 2024-05-15T01:17:03.824025+00:00 19994330.205999970436 29000000.014000058174 27869999.908000048250 3956082.971000016201 60445.053527952 2024-05-15T01:17:04.815032+00:00 19994330.203999999911 28999999.988999959081 27870000.116000000387 3952357.061999977101 60445.053539611 2024-05-15T01:17:05.822407+00:00 19994330.200000051409 29000000.016000028700 27869999.907000008970 3954411.027999997139 60445.053551265 2024-05-15T01:17:06.829286+00:00 19994330.202999949455 29000000.011999960989 27870000.046999990940 3952266.009000002872 60445.053562741 2024-05-15T01:17:07.820790+00:00 19994330.197999950498 28999999.981999989599 27869999.993999961764 3958450.996999979019 60445.053574400 2024-05-15T01:17:08.828165+00:00 19994330.206000089645 29000000.004000071436 27869999.980000019073 3958441.000000000000 60445.053585870 2024-05-15T01:17:09.819172+00:00 19994330.199000000954 28999999.984999999404 27870000.030000030994 3951688.970000029076 60445.053597529 2024-05-15T01:17:10.826547+00:00 19994330.203999999911 29000000.021000001580 27869999.999999940395 3957177.060999989975 60445.053609000 2024-05-15T01:17:11.817554+00:00 19994330.209999918938 28999999.982999999076 27869999.986999988556 3956792.917000054847 60445.053620659 2024-05-15T01:17:12.824930+00:00 19994330.208000060171 28999999.994000021368 27870000.078000068665 3960002.063999890815 60445.053632135 2024-05-15T01:17:13.816433+00:00 19994330.202999949455 29000000.013999998569 27869999.914999961853 3957688.030000091065 60445.053643788 2024-05-15T01:17:14.823312+00:00 19994330.197999998927 29000000.010999981314 27870000.009999990463 3955964.949999928009 60445.053655448 2024-05-15T01:17:15.830686+00:00 19994330.201999999583 29000000.006999999285 27870000.001000050455 3956554.979000092018 60445.053666918 2024-05-15T01:17:16.821694+00:00 19994330.206999998540 28999999.984000001103 27870000.049000021070 3954216.984999895096 60445.053678577 2024-05-15T01:17:17.829070+00:00 19994330.200999990106 28999999.995000001043 27869999.998999949545 3957456.098000050057 60445.053690047 2024-05-15T01:17:18.820077+00:00 19994330.212999999523 29000000.000000000000 27869999.978000041097 3953456.034000039101 60445.053701707 2024-05-15T01:17:19.827452+00:00 19994330.199000019580 28999999.981999989599 27869999.985999941826 3962521.894999980927 60445.053713182 2024-05-15T01:17:20.818955+00:00 19994330.202999979258 29000000.018999990076 27870000.001999970526 3957865.950999975204 60445.053724836 2024-05-15T01:17:21.825835+00:00 19994330.196000009775 28999999.999000009149 27870000.009000059217 3960479.070999979973 60445.053736312 2024-05-15T01:17:22.817338+00:00 19994330.194999989122 29000000.007000029087 27870000.021000031382 3958102.023000001907 60445.053747971 2024-05-15T01:17:23.824713+00:00 19994330.194000009447 28999999.998999949545 27869999.967000011355 3960271.851999998093 60445.053759441 2024-05-15T01:17:24.815720+00:00 19994330.192999988794 28999999.996000051498 27869999.970999959856 3958655.144000052940 60445.053771100 2024-05-15T01:17:25.823095+00:00 19994330.205000009388 29000000.006999969482 27870000.055999990553 3960668.926999927033 60445.053782755 2024-05-15T01:17:26.829975+00:00 19994330.204999979585 29000000.007000029087 27869999.985999941826 3955338.970000029076 60445.053794224 2024-05-15T01:17:27.820982+00:00 19994330.199999991804 28999999.995999928564 27870000.031000021845 3953273.072999954224 60445.053805884 2024-05-15T01:17:28.828357+00:00 19994330.209000051022 29000000.002000089735 27869999.935000058264 3953059.993000030983 60445.053817360 2024-05-15T01:17:29.819860+00:00 19994330.206999961287 28999999.993999961764 27870000.005999919027 3955624.999000072014 60445.053829013 2024-05-15T01:17:30.826739+00:00 19994330.205000039190 29000000.003000020981 27870000.032000001520 3957038.944999932777 60445.053840483 2024-05-15T01:17:31.817747+00:00 19994330.208999991417 29000000.006999969482 27869999.959999989718 3956030.098999977112 60445.053852143 2024-05-15T01:17:32.825122+00:00 19994330.205999970436 28999999.978999968618 27869999.997999999672 3952192.904000043869 60445.053863612 2024-05-15T01:17:33.816129+00:00 19994330.193000018597 29000000.011000040919 27870000.008000001311 3953537.113999962807 60445.053875272 2024-05-15T01:17:34.823504+00:00 19994330.194000009447 28999999.970999959856 27870000.026999998838 3955579.917999982834 60445.053886748 2024-05-15T01:17:35.815007+00:00 19994330.191999968141 29000000.032000061125 27869999.996000021696 3948605.073000072967 60445.053898402 2024-05-15T01:17:36.821886+00:00 19994330.194000009447 28999999.991999980062 27870000.006999999285 3954037.039999961853 60445.053910061 2024-05-15T01:17:37.829261+00:00 19994330.198000010103 28999999.988999959081 27870000.003999978304 3951216.901000022888 60445.053921531 2024-05-15T01:17:38.820269+00:00 19994330.206000030041 29000000.019999980927 27869999.992000009865 3956992.023000001907 60445.053933190 2024-05-15T01:17:39.827644+00:00 19994330.195999979973 29000000.002000089735 27870000.005999978632 3954745.955999969970 60445.053944666 2024-05-15T01:17:40.819147+00:00 19994330.200000051409 28999999.977000001818 27869999.969000041485 3954350.024000049103 60445.053956320 2024-05-15T01:17:41.826027+00:00 19994330.199000000954 28999999.997999910265 27870000.031999949366 3956042.018000007141 60445.053967795 2024-05-15T01:17:42.817530+00:00 19994330.201999899000 29000000.009000059217 27869999.976000010967 3954553.103999971878 60445.053979449 2024-05-15T01:17:43.824409+00:00 19994330.208000060171 29000000.036999940872 27870000.022999998182 3955825.881999969017 60445.053990925 2024-05-15T01:17:44.815912+00:00 19994330.202000018209 28999999.997000098228 27869999.956000030041 3959548.967000008095 60445.054002584 2024-05-15T01:17:45.823287+00:00 19994330.194999929518 28999999.966999888420 27869999.983999971300 3957496.013000010978 60445.054014054 2024-05-15T01:17:46.814294+00:00 19994330.192000031471 28999999.999000001699 27870000.009999990463 3948437.975999950897 60445.054025714 2024-05-15T01:17:47.821669+00:00 19994330.187000039965 29000000.000999998301 27870000.056000050157 3951665.083000063896 60445.054037367 2024-05-15T01:17:48.828549+00:00 19994330.190999981016 29000000.000000000000 27869999.954999979585 3955946.060999989975 60445.054048843 2024-05-15T01:17:49.820052+00:00 19994330.184000018984 29000000.009999990463 27870000.064999941736 3954968.925999999046 60445.054060497 2024-05-15T01:17:50.826931+00:00 19994330.192999958992 28999999.990000009537 27869999.959000110626 3954044.960000038147 60445.054071973 2024-05-15T01:17:51.818434+00:00 19994330.189999941736 29000000.006999999285 27870000.030999898911 3952753.037999988068 60445.054083626 2024-05-15T01:17:52.825313+00:00 19994330.189000010490 28999999.988999988884 27869999.922000050545 3955586.833999990951 60445.054095102 2024-05-15T01:17:53.816817+00:00 19994330.192000031471 29000000.000000000000 27870000.093999978155 3954751.215000032913 60445.054106756 2024-05-15T01:17:54.823696+00:00 19994330.185999989510 29000000.004000011832 27869999.981000069529 3953913.866999983788 60445.054118231 2024-05-15T01:17:55.815199+00:00 19994330.193000078201 29000000.005999978632 27869999.954999919981 3954583.046000003815 60445.054129891 2024-05-15T01:17:56.822575+00:00 19994330.192999958992 29000000.008999999613 27870000.102000001818 3951541.106999992859 60445.054141545 2024-05-15T01:17:57.829454+00:00 19994330.187000039965 28999999.967999991030 27869999.881000038236 3952760.926999927033 60445.054153020 2024-05-15T01:17:58.820956+00:00 19994330.187999960035 29000000.041000008583 27869999.998000029474 3954351.938000082970 60445.054164674 2024-05-15T01:17:59.827836+00:00 19994330.190999981016 28999999.998000029474 27870000.069000009447 3956134.067999958992 60445.054176150 2024-05-15T01:18:00.819339+00:00 19994330.190000060946 28999999.978999968618 27869999.923999909312 3957129.947999954224 60445.054187809 2024-05-15T01:18:01.826715+00:00 19994330.190999981016 28999999.988000039011 27870000.085000038147 3957827.043000102043 60445.054199279 2024-05-15T01:18:02.817721+00:00 19994330.194999929518 29000000.010999981314 27869999.963000059128 3952906.027999997139 60445.054210939 2024-05-15T01:18:03.825097+00:00 19994330.185999989510 28999999.999000009149 27870000.016999959946 3956396.908999919891 60445.054222409 2024-05-15T01:18:04.816104+00:00 19994330.192000031471 28999999.985000010580 27869999.947999950498 3953312.054000020027 60445.054234068 2024-05-15T01:18:05.823479+00:00 19994330.187999960035 29000000.013999938965 27870000.024000048637 3955307.950000048149 60445.054245538 2024-05-15T01:18:06.814486+00:00 19994330.184000018984 29000000.028000000864 27870000.028000000864 3959919.125999927986 60445.054257197 2024-05-15T01:18:07.821861+00:00 19994330.182999998331 28999999.976000070572 27870000.049000021070 3956971.905000091065 60445.054268851 2024-05-15T01:18:08.828740+00:00 19994330.181000001729 28999999.987999919802 27869999.929000001401 3956126.002999901772 60445.054280327 2024-05-15T01:18:09.820244+00:00 19994330.191999990493 29000000.028000000864 27869999.980000000447 3956480.950000048149 60445.054291980 2024-05-15T01:18:10.827123+00:00 19994330.187000010163 28999999.987000111490 27870000.004999998957 3954954.062999964226 60445.054303456 2024-05-15T01:18:11.818626+00:00 19994330.186999991536 28999999.974999900907 27869999.997000008821 3958644.985000013839 60445.054315116 2024-05-15T01:18:12.826002+00:00 19994330.190000001341 29000000.001000050455 27870000.024000000209 3955533.065999985207 60445.054326585 2024-05-15T01:18:13.817009+00:00 19994330.192999999970 29000000.024999979883 27869999.968999978155 3956704.904000043869 60445.054338245 2024-05-15T01:18:14.824384+00:00 19994330.192999988794 28999999.991999980062 27870000.015000019222 3959330.080999969970 60445.054349715 2024-05-15T01:18:15.815391+00:00 19994330.186000019312 29000000.009000059217 27870000.035999979824 3957421.932000041008 60445.054361375 2024-05-15T01:18:16.822766+00:00 19994330.192999988794 29000000.000999931246 27869999.978000018746 3955547.072999954224 60445.054373028 2024-05-15T01:18:17.829645+00:00 19994330.189000010490 28999999.986999988556 27869999.995999988168 3957713.991000055801 60445.054384504 2024-05-15T01:18:18.821149+00:00 19994330.196000009775 29000000.006000038236 27869999.986000001431 3960862.965999960899 60445.054396158 2024-05-15T01:18:19.828028+00:00 19994330.199000000954 29000000.003000020981 27869999.985000010580 3954364.093000053894 60445.054407633 2024-05-15T01:18:20.819531+00:00 19994330.194000009447 29000000.011999960989 27870000.011999960989 3953857.794999957085 60445.054419293 2024-05-15T01:18:21.826906+00:00 19994330.199000000954 28999999.996000051498 27870000.018000010401 3954486.103999971878 60445.054430763 2024-05-15T01:18:22.817912+00:00 19994330.199999991804 29000000.004999998957 27870000.053000029176 3959361.998000026215 60445.054442422 2024-05-15T01:18:23.825288+00:00 19994330.198000010103 28999999.986999999732 27869999.953000009060 3952448.047999978065 60445.054453892 2024-05-15T01:18:24.816296+00:00 19994330.195999979973 29000000.017000000924 27869999.973999980837 3953059.988999962807 60445.054465552 2024-05-15T01:18:25.823671+00:00 19994330.200999978930 28999999.986000001431 27870000.009999990463 3953186.909000039101 60445.054477028 2024-05-15T01:18:26.815174+00:00 19994330.194000009447 29000000.018000010401 27870000.008000019938 3953641.062000035774 60445.054488681 2024-05-15T01:18:27.822053+00:00 19994330.190000001341 28999999.967999991030 27869999.952999949455 3953342.032999991905 60445.054500340 2024-05-15T01:18:28.829429+00:00 19994330.191000040621 29000000.022999998182 27870000.070999979973 3953103.893000007141 60445.054511811 2024-05-15T01:18:29.820436+00:00 19994330.190999981016 28999999.988000009209 27869999.930000070482 3954885.090000032913 60445.054523470 2024-05-15T01:18:30.827811+00:00 19994330.187999960035 29000000.005999978632 27870000.016000028700 3956728.011999965180 60445.054534940 2024-05-15T01:18:31.818818+00:00 19994330.191000040621 28999999.957000020891 27870000.043999910355 3957371.957000017166 60445.054546599 2024-05-15T01:18:32.826193+00:00 19994330.194999989122 29000000.032999988645 27869999.963000059128 3954285.023999928962 60445.054558075 2024-05-15T01:18:33.817696+00:00 19994330.194999989122 29000000.000999990851 27870000.001999970526 3957058.945999979973 60445.054569729 2024-05-15T01:18:34.824576+00:00 19994330.192000031471 28999999.989000018686 27870000.003000020981 3956491.019000052940 60445.054581204 2024-05-15T01:18:35.816079+00:00 19994330.192999958992 28999999.986999988556 27870000.046000000089 3958535.014999986161 60445.054592858 2024-05-15T01:18:36.822958+00:00 19994330.189000010490 29000000.013000011444 27869999.975000020117 3960617.019000052940 60445.054604334 2024-05-15T01:18:37.814461+00:00 19994330.197000030428 28999999.997999969870 27870000.061999920756 3961467.987999916077 60445.054615987 2024-05-15T01:18:38.821340+00:00 19994330.194000009447 29000000.008999999613 27869999.955000039190 3962953.017000079155 60445.054627647 2024-05-15T01:18:39.828716+00:00 19994330.190999981016 29000000.036000009626 27869999.993000030518 3957728.064000010025 60445.054639123 2024-05-15T01:18:40.820219+00:00 19994330.197999950498 28999999.959999978542 27869999.944999929518 3961330.957999945153 60445.054650777 2024-05-15T01:18:41.827098+00:00 19994330.185999989510 29000000.021000031382 27870000.037000060081 3953630.958999990951 60445.054662247 2024-05-15T01:18:42.818105+00:00 19994330.185999989510 28999999.998000029474 27870000.008000019938 3957620.945000051986 60445.054673906 2024-05-15T01:18:43.825481+00:00 19994330.185000058264 28999999.975999951363 27869999.970999959856 3956459.101999998093 60445.054685382 2024-05-15T01:18:44.816984+00:00 19994330.182999968529 29000000.027000069618 27870000.080999970436 3955511.975000023842 60445.054697035 2024-05-15T01:18:45.823863+00:00 19994330.190000060946 28999999.980999950320 27869999.940000060946 3959561.011999965180 60445.054708511 2024-05-15T01:18:46.815366+00:00 19994330.187999960035 29000000.003999948502 27870000.003000020981 3960309.911999940872 60445.054720165 2024-05-15T01:18:47.822245+00:00 19994330.192999958992 29000000.010000109673 27870000.013999998569 3958428.037000060081 60445.054731640 2024-05-15T01:18:48.813748+00:00 19994330.185000058264 28999999.990999940783 27869999.982999999076 3962298.072000027169 60445.054743294 2024-05-15T01:18:49.820628+00:00 19994330.194999929518 29000000.021000031382 27870000.054000008851 3962006.953999996185 60445.054754954 2024-05-15T01:18:50.828003+00:00 19994330.190000060946 28999999.990000009537 27869999.980999991298 3953798.036000012886 60445.054766424 2024-05-15T01:18:51.819010+00:00 19994330.197000030428 29000000.009999990463 27869999.993000019342 3956259.896999955177 60445.054778083 2024-05-15T01:18:52.826385+00:00 19994330.194999929518 28999999.960000038147 27869999.960999999195 3957375.116999983788 60445.054789559 2024-05-15T01:18:53.817889+00:00 19994330.193000078201 29000000.036999940872 27869999.986000001431 3960743.945000051986 60445.054801213 2024-05-15T01:18:54.824768+00:00 19994330.192999958992 28999999.965999960899 27870000.037999991328 3958814.061999917030 60445.054812688 2024-05-15T01:18:55.816271+00:00 19994330.190999981016 29000000.009000059217 27870000.034000009298 3958464.956000090111 60445.054824348 2024-05-15T01:18:56.823646+00:00 19994330.187000039965 29000000.024999979883 27869999.940999981016 3955538.018999934196 60445.054835818 2024-05-15T01:18:57.814653+00:00 19994330.184999939054 28999999.990000009537 27870000.073000010103 3958950.069000006188 60445.054847477 2024-05-15T01:18:58.822028+00:00 19994330.194000009447 28999999.983999971300 27869999.940000001341 3954928.796000003815 60445.054859131 2024-05-15T01:18:59.828908+00:00 19994330.190000060946 29000000.017000079155 27869999.976000010967 3957412.101999998093 60445.054870606 2024-05-15T01:19:00.820410+00:00 19994330.186999920756 29000000.008000001311 27870000.010999981314 3956803.914000033867 60445.054882260 2024-05-15T01:19:01.827290+00:00 19994330.190000001341 28999999.995000001043 27870000.022000011057 3957401.128000020981 60445.054893736 2024-05-15T01:19:02.818793+00:00 19994330.188999999315 28999999.971000000834 27870000.027000010014 3956388.899999976158 60445.054905390 2024-05-15T01:19:03.825673+00:00 19994330.182999998331 29000000.011000011116 27869999.918999969959 3957244.065999985207 60445.054916865 2024-05-15T01:19:04.817176+00:00 19994330.184999998659 29000000.025000009686 27870000.020000040531 3956278.018999934196 60445.054928525 2024-05-15T01:19:05.824551+00:00 19994330.182999998331 28999999.965999990702 27869999.982999980450 3957887.973000050057 60445.054939995 2024-05-15T01:19:06.815557+00:00 19994330.188000008464 29000000.007999990135 27870000.111999988556 3956748.973999977112 60445.054951654 2024-05-15T01:19:07.822933+00:00 19994330.182999979705 29000000.004000011832 27869999.940999981016 3953693.950000048149 60445.054963124 2024-05-15T01:19:08.813940+00:00 19994330.190000001341 29000000.014000028372 27869999.991999980062 3955422.115999937057 60445.054974784 2024-05-15T01:19:09.821316+00:00 19994330.188000019640 28999999.986999988556 27870000.007000088692 3955904.912999988068 60445.054986437 2024-05-15T01:19:10.828194+00:00 19994330.190000001341 29000000.010999981314 27870000.031999949366 3953296.997000098228 60445.054997913 2024-05-15T01:19:11.819698+00:00 19994330.190000001341 28999999.993000030518 27869999.963999990374 3952821.038999915123 60445.055009567 2024-05-15T01:19:12.826577+00:00 19994330.194000009447 28999999.986999988556 27870000.024999979883 3956192.034000039101 60445.055021042 2024-05-15T01:19:13.818081+00:00 19994330.187000010163 29000000.000999990851 27869999.947000030428 3956101.968000053894 60445.055032697 2024-05-15T01:19:14.824960+00:00 19994330.186999980360 29000000.031000021845 27870000.014999989420 3958229.982999920845 60445.055044172 2024-05-15T01:19:15.816463+00:00 19994330.184999998659 28999999.990000009537 27870000.047999981791 3955445.034000039101 60445.055055832 2024-05-15T01:19:16.823838+00:00 19994330.186999980360 28999999.981999989599 27869999.904000040144 3962717.980999947060 60445.055067302 2024-05-15T01:19:17.814845+00:00 19994330.191000040621 29000000.006999969482 27870000.072999950498 3952169.952000021935 60445.055078961 2024-05-15T01:19:18.822222+00:00 19994330.178999960423 28999999.975000020117 27869999.975000020117 3957552.073000072967 60445.055090431 2024-05-15T01:19:19.813228+00:00 19994330.184999998659 29000000.019999980927 27869999.998000029474 3953588.969999908935 60445.055102090 2024-05-15T01:19:20.820603+00:00 19994330.180999990553 29000000.028000000864 27869999.996999979019 3951189.004000068177 60445.055113744 2024-05-15T01:19:21.827482+00:00 19994330.184000018984 28999999.986999988556 27870000.028000000864 3952377.056999921799 60445.055125220 2024-05-15T01:19:22.818985+00:00 19994330.184999998659 29000000.003000020981 27869999.976000070572 3957349.902000070084 60445.055136873 2024-05-15T01:19:23.825864+00:00 19994330.183000031859 28999999.977000001818 27869999.995000001043 3956112.072000027169 60445.055148349 2024-05-15T01:19:24.817368+00:00 19994330.182999968529 29000000.016000028700 27870000.018000010401 3955890.931999921799 60445.055160003 2024-05-15T01:19:25.824247+00:00 19994330.188000019640 29000000.018000010401 27870000.028000000864 3949501.032999991905 60445.055171479 2024-05-15T01:19:26.815750+00:00 19994330.195999979973 28999999.972999930382 27869999.958000000566 3957310.044000000227 60445.055183138 2024-05-15T01:19:27.823125+00:00 19994330.181999981403 29000000.004000071436 27870000.081000000238 3958196.016999999993 60445.055194608 2024-05-15T01:19:28.814133+00:00 19994330.185999989510 28999999.990999940783 27869999.966999989003 3956234.926000000909 60445.055206267 2024-05-15T01:19:29.821508+00:00 19994330.178000088781 29000000.024999979883 27869999.982999999076 3955721.057999997865 60445.055217921 2024-05-15T01:19:30.828387+00:00 19994330.178999900818 28999999.979000091553 27869999.955000009388 3957560.063999998849 60445.055229397 2024-05-15T01:19:31.819890+00:00 19994330.180000070482 28999999.977999929339 27869999.965999990702 3957674.880000003148 60445.055241056 2024-05-15T01:19:32.827264+00:00 19994330.177999969572 29000000.026000019163 27870000.068000018597 3952243.096000000834 60445.055252526 2024-05-15T01:19:33.818272+00:00 19994330.182999968529 28999999.991999980062 27870000.010999981314 3960503.919999998063 60445.055264186 2024-05-15T01:19:34.825647+00:00 19994330.183000091463 29000000.009999990463 27869999.982000019401 3951838.991999999154 60445.055275661 2024-05-15T01:19:35.817150+00:00 19994330.182999968529 28999999.999000068754 27869999.967000011355 3954908.032999999821 60445.055287315 2024-05-15T01:19:36.824030+00:00 19994330.184000018984 29000000.001999970526 27870000.034999970347 3955864.009999997914 60445.055298785 2024-05-15T01:19:37.815037+00:00 19994330.187999960035 29000000.004000000656 27870000.014999989420 3959236.004000001121 60445.055310444 2024-05-15T01:19:38.822412+00:00 19994330.190999981016 29000000.001000009477 27869999.992000039667 3954621.962999999989 60445.055321915 2024-05-15T01:19:39.813419+00:00 19994330.202000018209 29000000.023999989033 27869999.978999968618 3958228.021000004839 60445.055333574 2024-05-15T01:19:40.820795+00:00 19994330.194000009447 28999999.986000001431 27870000.031000021845 3959703.971000000834 60445.055345234 2024-05-15T01:19:41.828170+00:00 19994330.189000010490 28999999.971999999136 27869999.925999999046 3958650.955999999773 60445.055356704 2024-05-15T01:19:42.819177+00:00 19994330.184999939054 29000000.000999990851 27870000.078999999911 3960649.094999998808 60445.055368363 2024-05-15T01:19:43.826552+00:00 19994330.177000049502 29000000.022000011057 27870000.024999979883 3955533.000000000000 60445.055379833 2024-05-15T01:19:44.817559+00:00 19994330.187000039965 28999999.986999988556 27869999.931000050157 3956982.025999993086 60445.055391492 2024-05-15T01:19:45.824935+00:00 19994330.190999981016 29000000.004000011832 27869999.995000001043 3958778.922000005841 60445.055402962 2024-05-15T01:19:46.815942+00:00 19994330.191999908537 28999999.975000020117 27870000.044999960810 3961221.048999994993 60445.055414622 2024-05-15T01:19:47.823317+00:00 19994330.187000039965 29000000.013999998569 27870000.011000040919 3959831.942000002135 60445.055426092 2024-05-15T01:19:48.814324+00:00 19994330.185999989510 29000000.000999990851 27869999.996999979019 3957248.982000008225 60445.055437751 2024-05-15T01:19:49.821699+00:00 19994330.190000060946 29000000.022000011057 27869999.973999980837 3958291.072999998927 60445.055449221 2024-05-15T01:19:50.812707+00:00 19994330.180999990553 28999999.982999980450 27870000.024000048637 3961446.922999992967 60445.055460881 2024-05-15T01:19:51.820082+00:00 19994330.184000018984 29000000.018000010401 27869999.970999959856 3956086.005999996793 60445.055472540 2024-05-15T01:19:52.827457+00:00 19994330.185999989510 28999999.976000010967 27870000.021000031382 3960417.986000000965 60445.055484010 2024-05-15T01:19:53.818464+00:00 19994330.186999920756 29000000.014999989420 27869999.973999980837 3958039.050999999046 60445.055495670 2024-05-15T01:19:54.825839+00:00 19994330.186000108719 29000000.016000028700 27870000.018000010401 3954858.975000008941 60445.055507145 2024-05-15T01:19:55.817342+00:00 19994330.182999998331 28999999.958999991417 27869999.986999988556 3954253.986000000965 60445.055518799 2024-05-15T01:19:56.824222+00:00 19994330.175000000745 29000000.003999948502 27870000.006999969482 3957524.035999997985 60445.055530275 2024-05-15T01:19:57.815725+00:00 19994330.184999998659 28999999.998000029474 27870000.062000039965 3957487.950000002980 60445.055541934 2024-05-15T01:19:58.823101+00:00 19994330.184999991208 29000000.029999971390 27870000.021999958903 3955857.091999993194 60445.055553404 2024-05-15T01:19:59.814107+00:00 19994330.180000010878 28999999.985000010580 27869999.976000070572 3962091.021999999881 60445.055565063 2024-05-15T01:20:00.821483+00:00 19994330.186999991536 28999999.998000029474 27869999.960999969393 3956537.925000011921 60445.055576534 2024-05-15T01:20:01.812490+00:00 19994330.186000019312 28999999.995999928564 27869999.958999991417 3956443.889999986161 60445.055588193 2024-05-15T01:20:02.819865+00:00 19994330.193999979645 29000000.011000040919 27870000.014999989420 3957868.131000012159 60445.055599846 2024-05-15T01:20:03.826744+00:00 19994330.189000010490 28999999.988000039011 27869999.980000019073 3960447.970999985933 60445.055611322 2024-05-15T01:20:04.818247+00:00 19994330.187999989837 29000000.028000000864 27869999.980999998748 3956387.080000013113 60445.055622982 2024-05-15T01:20:05.825622+00:00 19994330.203000009060 28999999.986999988556 27870000.092000000179 3955394.916999996174 60445.055634452 2024-05-15T01:20:06.816630+00:00 19994330.194999989122 29000000.011999960989 27869999.937000010163 3959670.067999988794 60445.055646111 2024-05-15T01:20:07.824005+00:00 19994330.194000009447 28999999.978000041097 27870000.046999990940 3960726.893000007141 60445.055657581 2024-05-15T01:20:08.815013+00:00 19994330.188000019640 29000000.000000000000 27869999.986000001431 3961050.131999998819 60445.055669241 2024-05-15T01:20:09.822387+00:00 19994330.187999960035 28999999.991999980062 27870000.002000000328 3957504.953000009060 60445.055680711 2024-05-15T01:20:10.813394+00:00 19994330.187000039965 28999999.998999949545 27870000.002999991179 3956397.991999983788 60445.055692370 2024-05-15T01:20:11.820770+00:00 19994330.184999998659 29000000.037000060081 27869999.967000011355 3959563.980000019073 60445.055704024 2024-05-15T01:20:12.827649+00:00 19994330.174999948591 28999999.965000029653 27869999.990000009537 3958062.982999979984 60445.055715499 2024-05-15T01:20:13.819152+00:00 19994330.177000049502 29000000.015999909490 27870000.002000000328 3956429.006999998819 60445.055727159 2024-05-15T01:20:14.826527+00:00 19994330.180999990553 28999999.975999999791 27870000.037000000477 3955875.001000016928 60445.055738629 2024-05-15T01:20:15.817535+00:00 19994330.187999960035 29000000.011999990791 27869999.963999990374 3960000.991999983788 60445.055750288 2024-05-15T01:20:16.824910+00:00 19994330.187000039965 29000000.008999999613 27869999.991000000387 3959113.048999994993 60445.055761764 2024-05-15T01:20:17.816413+00:00 19994330.189000010490 29000000.032000008970 27870000.065999981016 3954929.924000024796 60445.055773417 2024-05-15T01:20:18.823292+00:00 19994330.187999960035 28999999.947000000626 27869999.964000049978 3955780.972999989986 60445.055784893 2024-05-15T01:20:19.814795+00:00 19994330.181999981403 28999999.997000008821 27869999.989999949932 3960533.041999996174 60445.055796547 2024-05-15T01:20:20.821674+00:00 19994330.197000030428 29000000.032999988645 27870000.047000050545 3958867.089000015985 60445.055808023 2024-05-15T01:20:21.813178+00:00 19994330.200999978930 28999999.995999988168 27869999.926999989897 3961196.902999997139 60445.055819682 2024-05-15T01:20:22.820553+00:00 19994330.200000051409 28999999.995000001043 27870000.009999990463 3959515.067999988794 60445.055831336 2024-05-15T01:20:23.827433+00:00 19994330.187999960035 28999999.981999989599 27870000.016999959946 3957312.025000005960 60445.055842812 2024-05-15T01:20:24.818935+00:00 19994330.185000058264 29000000.016000028700 27870000.011000040919 3953668.960999995004 60445.055854465 2024-05-15T01:20:25.825815+00:00 19994330.187999960035 29000000.002999961376 27870000.008999940008 3959383.946000009775 60445.055865941 2024-05-15T01:20:26.817318+00:00 19994330.184999939054 29000000.006000038236 27869999.991000059992 3963092.077999978792 60445.055877595 2024-05-15T01:20:27.824197+00:00 19994330.189000010490 29000000.002999961376 27870000.031000021845 3956229.974000006914 60445.055889070 2024-05-15T01:20:28.815700+00:00 19994330.190999981016 28999999.981000009924 27869999.963999990374 3955650.992000014056 60445.055900724 2024-05-15T01:20:29.822579+00:00 19994330.191000100225 29000000.002000030130 27869999.949000000954 3958589.053999990225 60445.055912200 2024-05-15T01:20:30.814083+00:00 19994330.185999989510 29000000.004999998957 27870000.054000020027 3962526.948000013828 60445.055923854 2024-05-15T01:20:31.820962+00:00 19994330.185999989510 29000000.004000011832 27870000.013999938965 3957385.035999984015 60445.055935329 2024-05-15T01:20:32.812464+00:00 19994330.192999958992 28999999.970999959856 27869999.932000041008 3960392.928000003099 60445.055946989 2024-05-15T01:20:33.819840+00:00 19994330.190000060946 29000000.022999998182 27869999.991999980062 3958473.099999994040 60445.055958643 2024-05-15T01:20:34.826719+00:00 19994330.189000010490 29000000.016999959946 27870000.072000030428 3956972.711000024807 60445.055970118 2024-05-15T01:20:35.818222+00:00 19994330.183999899775 28999999.963000059128 27869999.990999940783 3956383.268999993801 60445.055981772 2024-05-15T01:20:36.825102+00:00 19994330.184000018984 29000000.008000019938 27869999.942000031471 3957902.011999965180 60445.055993248 2024-05-15T01:20:37.816604+00:00 19994330.192000031471 29000000.013000011444 27870000.103000041097 3958291.923000038136 60445.056004901 2024-05-15T01:20:38.823484+00:00 19994330.187999960035 28999999.990999940783 27869999.941999908537 3960146.007999957073 60445.056016377 2024-05-15T01:20:39.814987+00:00 19994330.195000048727 28999999.998000029474 27870000.009000059217 3958682.115000010002 60445.056028036 2024-05-15T01:20:40.822362+00:00 19994330.189000010490 29000000.019000049680 27870000.059000018984 3965071.988000034820 60445.056039507 2024-05-15T01:20:41.813368+00:00 19994330.190999981016 28999999.995999928564 27869999.929000020027 3963007.880999981891 60445.056051166 2024-05-15T01:20:42.820745+00:00 19994330.184999939054 29000000.004000071436 27870000.026000000536 3958807.050999999046 60445.056062636 2024-05-15T01:20:43.811752+00:00 19994330.194000009447 29000000.010999921709 27870000.013999991119 3957300.995999991894 60445.056074295 2024-05-15T01:20:44.819127+00:00 19994330.188000079244 28999999.971999999136 27869999.997000001371 3956839.997000039089 60445.056085949 2024-05-15T01:20:45.826007+00:00 19994330.194000009447 29000000.028000000864 27869999.971000000834 3961713.030999958981 60445.056097425 2024-05-15T01:20:46.817510+00:00 19994330.201999899000 28999999.976000070572 27869999.978999998420 3960619.954999982845 60445.056109079 2024-05-15T01:20:47.824389+00:00 19994330.187000039965 29000000.014999989420 27870000.046000000089 3956423.939000010025 60445.056120554 2024-05-15T01:20:48.815892+00:00 19994330.192000001669 29000000.018000010401 27869999.990000009537 3957611.086000024807 60445.056132208 2024-05-15T01:20:49.822771+00:00 19994330.186999998987 28999999.962000008672 27869999.979999989271 3960133.932999968994 60445.056143684 2024-05-15T01:20:50.814274+00:00 19994330.195000000298 29000000.030999898911 27869999.953999999911 3960361.029000043869 60445.056155343 2024-05-15T01:20:51.821650+00:00 19994330.192999999970 28999999.978999998420 27870000.110000010580 3954338.984999955166 60445.056166813 2024-05-15T01:20:52.812657+00:00 19994330.182000011206 29000000.002999998629 27869999.982999980450 3960437.001000047196 60445.056178472 2024-05-15T01:20:53.820032+00:00 19994330.192999988794 29000000.008000001311 27869999.963999990374 3960029.092000008095 60445.056190127 2024-05-15T01:20:54.826911+00:00 19994330.179999988526 28999999.975000008941 27869999.969000041485 3958748.017999947071 60445.056201602 2024-05-15T01:20:55.818415+00:00 19994330.184999998659 29000000.010999981314 27870000.019999980927 3959856.032000004780 60445.056213256 2024-05-15T01:20:56.825293+00:00 19994330.189000010490 28999999.995000001043 27869999.967000011355 3957826.878000020981 60445.056224732 2024-05-15T01:20:57.816797+00:00 19994330.194999989122 28999999.991000000387 27870000.000999990851 3960973.973999977112 60445.056236385 2024-05-15T01:20:58.823676+00:00 19994330.202000018209 29000000.032000008970 27870000.087000008672 3958556.039000033867 60445.056247861 2024-05-15T01:20:59.815179+00:00 19994330.192999988794 28999999.982000019401 27869999.944000009447 3952451.018999993801 60445.056259515 2024-05-15T01:21:00.822059+00:00 19994330.187999989837 29000000.004000011832 27869999.982999980450 3960967.949000000954 60445.056270991 2024-05-15T01:21:01.813562+00:00 19994330.178999990225 29000000.011999960989 27870000.030999958515 3956307.031000018120 60445.056282644 2024-05-15T01:21:02.820441+00:00 19994330.185999989510 28999999.988000039011 27869999.935999989510 3954802.978999971878 60445.056294120 2024-05-15T01:21:03.811944+00:00 19994330.180999990553 29000000.002999961376 27870000.070000048727 3959541.082000017166 60445.056305779 2024-05-15T01:21:04.819319+00:00 19994330.191000040621 28999999.992000039667 27869999.993000030518 3959836.006999969017 60445.056317433 2024-05-15T01:21:05.826198+00:00 19994330.183999959379 29000000.016999959946 27869999.973999980837 3958564.898999989033 60445.056328909 2024-05-15T01:21:06.817702+00:00 19994330.189000010490 29000000.016000028700 27870000.065999981016 3963474.002000033855 60445.056340562 2024-05-15T01:21:07.824581+00:00 19994330.193000018597 28999999.968999978155 27869999.968999978155 3957407.985000013839 60445.056352038 2024-05-15T01:21:08.816084+00:00 19994330.193000018597 28999999.976000010967 27869999.963000059128 3958762.955999969970 60445.056363692 2024-05-15T01:21:09.822963+00:00 19994330.203999999911 29000000.008000019938 27869999.971999999136 3959290.132000029087 60445.056375167 2024-05-15T01:21:10.814466+00:00 19994330.181999981403 29000000.008999940008 27870000.047999981791 3957160.842999995220 60445.056386827 2024-05-15T01:21:11.821842+00:00 19994330.192000031471 28999999.988000039011 27869999.973999980837 3962123.046000003815 60445.056398297 2024-05-15T01:21:12.812849+00:00 19994330.190999981016 29000000.031000021845 27870000.060999989510 3958446.056999980938 60445.056409956 2024-05-15T01:21:13.820224+00:00 19994330.187999960035 28999999.986999988556 27870000.019000049680 3965055.980000019073 60445.056421426 2024-05-15T01:21:14.811231+00:00 19994330.186999980360 28999999.995999928564 27869999.975000020117 3958866.005999981891 60445.056433086 2024-05-15T01:21:15.818606+00:00 19994330.191000100225 29000000.013000011444 27869999.954999919981 3952522.029999970924 60445.056444745 2024-05-15T01:21:16.825981+00:00 19994330.195999979973 28999999.980000019073 27870000.026000019163 3958651.947000027169 60445.056456215 2024-05-15T01:21:17.816989+00:00 19994330.185999989510 29000000.006000038236 27869999.971999999136 3961743.032999991905 60445.056467874 2024-05-15T01:21:18.824364+00:00 19994330.189000010490 29000000.009999990463 27869999.998000029474 3955971.026000022888 60445.056479345 2024-05-15T01:21:19.815371+00:00 19994330.190999981016 29000000.019999980927 27870000.054999951273 3963229.959999979008 60445.056491004 2024-05-15T01:21:20.822747+00:00 19994330.192999958992 28999999.968999978155 27869999.973999980837 3959582.010999978054 60445.056502474 2024-05-15T01:21:21.813753+00:00 19994330.182000041008 29000000.009000059217 27869999.923999998719 3955805.979000031948 60445.056514134 2024-05-15T01:21:22.821128+00:00 19994330.185999989510 28999999.987999919802 27870000.046000000089 3957682.990999997128 60445.056525609 2024-05-15T01:21:23.812632+00:00 19994330.192000031471 29000000.009000059217 27870000.043999999762 3960096.986999989022 60445.056537263 2024-05-15T01:21:24.819511+00:00 19994330.189999941736 28999999.983000040054 27870000.011000011116 3962255.035000026226 60445.056548739 2024-05-15T01:21:25.811014+00:00 19994330.187999960035 29000000.008999940008 27870000.017000000924 3965723.967999995220 60445.056560392 2024-05-15T01:21:26.817893+00:00 19994330.186000108719 29000000.021999958903 27869999.906999979168 3959105.016999959946 60445.056572052 2024-05-15T01:21:27.825269+00:00 19994330.187999960035 28999999.986000061035 27870000.059000018984 3963551.969000041019 60445.056583527 2024-05-15T01:21:28.816772+00:00 19994330.189000010490 28999999.991999998689 27869999.970999989659 3960685.112999976147 60445.056595181 2024-05-15T01:21:29.823651+00:00 19994330.185999989510 29000000.006999999285 27869999.971999999136 3959854.828999996185 60445.056606657 2024-05-15T01:21:30.815154+00:00 19994330.205000039190 28999999.997999999672 27870000.003000020981 3964084.064000010025 60445.056618316 2024-05-15T01:21:31.822529+00:00 19994330.199999928474 28999999.999000009149 27870000.065000001341 3960595.954999982845 60445.056629786 2024-05-15T01:21:32.813536+00:00 19994330.197000030428 29000000.037999991328 27869999.951999958605 3957870.055000007153 60445.056641445 2024-05-15T01:21:33.820912+00:00 19994330.195999979973 28999999.971999999136 27870000.063000019640 3959619.086000024807 60445.056652916 2024-05-15T01:21:34.811919+00:00 19994330.187000039965 28999999.999000009149 27869999.967999991030 3961607.959999979008 60445.056664575 2024-05-15T01:21:35.819294+00:00 19994330.194999929518 28999999.998999979347 27870000.051999989897 3956729.962000011932 60445.056676229 2024-05-15T01:21:36.826174+00:00 19994330.183000091463 29000000.000000029802 27869999.894000049680 3954935.064000010025 60445.056687705 2024-05-15T01:21:37.817676+00:00 19994330.186999920756 28999999.995000001043 27870000.028999980539 3956351.974999963772 60445.056699358 2024-05-15T01:21:38.824556+00:00 19994330.190000060946 29000000.019999980927 27870000.004999998957 3961954.962999999989 60445.056710834 2024-05-15T01:21:39.816059+00:00 19994330.186999920756 28999999.977000001818 27869999.995999988168 3963376.061000049114 60445.056722488 2024-05-15T01:21:40.822938+00:00 19994330.183000091463 29000000.028999980539 27870000.047000050545 3962741.958000003826 60445.056733964 2024-05-15T01:21:41.814441+00:00 19994330.189999941736 28999999.981000009924 27869999.986999988556 3959491.987999976147 60445.056745623 2024-05-15T01:21:42.821817+00:00 19994330.188000001013 29000000.012000020593 27869999.986999988556 3959936.036000012886 60445.056757093 2024-05-15T01:21:43.812824+00:00 19994330.190000001341 28999999.969999969006 27870000.021000031382 3958901.988999962807 60445.056768752 2024-05-15T01:21:44.820199+00:00 19994330.195000000298 29000000.028000000864 27869999.959999918938 3960365.014000058174 60445.056780222 2024-05-15T01:21:45.811206+00:00 19994330.184999998659 28999999.992999970913 27869999.978000041097 3955913.911999940872 60445.056791882 2024-05-15T01:21:46.818581+00:00 19994330.188999999315 29000000.009000059217 27870000.018000010401 3960443.070000051986 60445.056803541 2024-05-15T01:21:47.825956+00:00 19994330.188000008464 29000000.001999970526 27870000.038999918848 3957876.059999942780 60445.056815011 2024-05-15T01:21:48.816964+00:00 19994330.195999991149 28999999.978000041097 27869999.980000019073 3957062.950999975204 60445.056826671 2024-05-15T01:21:49.824339+00:00 19994330.192999988794 29000000.015999909490 27869999.989000078291 3956522.971000074875 60445.056838141 2024-05-15T01:21:50.815346+00:00 19994330.195000018924 28999999.963999990374 27870000.030999898911 3959320.016000031959 60445.056849800 2024-05-15T01:21:51.822721+00:00 19994330.192999988794 29000000.030000090599 27870000.004000071436 3963334.956999897957 60445.056861270 2024-05-15T01:21:52.813728+00:00 19994330.192000001669 28999999.972999930382 27869999.955999970436 3957694.087000011932 60445.056872929 2024-05-15T01:21:53.821104+00:00 19994330.190999981016 29000000.032999988645 27870000.014000058174 3952809.935000061989 60445.056884400 2024-05-15T01:21:54.812111+00:00 19994330.196000009775 28999999.971000079066 27870000.011999960989 3956352.968999981880 60445.056896059 2024-05-15T01:21:55.819486+00:00 19994330.192999988794 29000000.026000019163 27869999.986999988556 3958234.021999955177 60445.056907529 2024-05-15T01:21:56.810493+00:00 19994330.192000031471 28999999.980999950320 27870000.044999960810 3956892.104000092018 60445.056919188 2024-05-15T01:21:57.817869+00:00 19994330.189000010490 29000000.003000020981 27869999.960000038147 3957535.984999895096 60445.056930847 2024-05-15T01:21:58.825244+00:00 19994330.193999949843 29000000.018000010401 27869999.978000041097 3963428.030000091065 60445.056942318 2024-05-15T01:21:59.816251+00:00 19994330.191000040621 28999999.973999980837 27870000.026000019163 3960214.944999932777 60445.056953977 2024-05-15T01:22:00.823626+00:00 19994330.191999968141 29000000.029000040144 27870000.013000000268 3961600.000000000000 60445.056965447 2024-05-15T01:22:01.814633+00:00 19994330.190000001341 28999999.979999899864 27870000.046999998391 3957302.039000033867 60445.056977107 2024-05-15T01:22:02.822008+00:00 19994330.194999989122 28999999.971999999136 27869999.939000010490 3957264.972999929916 60445.056988582 2024-05-15T01:22:03.813512+00:00 19994330.190000001341 29000000.052000049502 27869999.991999980062 3962803.910000085831 60445.057000236 2024-05-15T01:22:04.820391+00:00 19994330.190000001341 28999999.958999991417 27870000.015999998897 3956788.078999996185 60445.057011712 2024-05-15T01:22:05.811894+00:00 19994330.197000030428 29000000.030999999493 27870000.011999990791 3958728.018999934196 60445.057023371 2024-05-15T01:22:06.819269+00:00 19994330.197000030428 28999999.986999999732 27870000.000000000000 3953650.884000062943 60445.057035025 2024-05-15T01:22:07.826149+00:00 19994330.199000000954 28999999.993000000715 27869999.946000009775 3953414.120000004768 60445.057046501 2024-05-15T01:22:08.817652+00:00 19994330.191999968141 29000000.016999989748 27870000.091999981552 3956947.911999940872 60445.057058154 2024-05-15T01:22:09.824531+00:00 19994330.187999960035 29000000.026000019163 27869999.876000050455 3959638.078999996185 60445.057069630 2024-05-15T01:22:10.816034+00:00 19994330.185000058264 28999999.961999978870 27870000.046000000089 3955339.960000038147 60445.057081284 2024-05-15T01:22:11.822913+00:00 19994330.186999920756 29000000.030000001192 27870000.075999978930 3956719.016999959946 60445.057092759 2024-05-15T01:22:12.814417+00:00 19994330.190000060946 28999999.958000000566 27869999.930999990553 3958056.924000024796 60445.057104413 2024-05-15T01:22:13.821296+00:00 19994330.187999960035 29000000.017000019550 27869999.958999991417 3957312.909999967087 60445.057115889 2024-05-15T01:22:14.812799+00:00 19994330.192000031471 29000000.002999961376 27870000.036000009626 3958619.221000074875 60445.057127543 2024-05-15T01:22:15.819678+00:00 19994330.180999990553 28999999.983000040054 27869999.981999989599 3955058.914999961853 60445.057139019 2024-05-15T01:22:16.811181+00:00 19994330.174999948591 29000000.023999989033 27869999.993000030518 3954018.993000030983 60445.057150678 2024-05-15T01:22:17.818556+00:00 19994330.191000100225 28999999.990000009537 27870000.029999971390 3956468.982999920845 60445.057162331 2024-05-15T01:22:18.825436+00:00 19994330.194000009447 28999999.997999969870 27870000.004999998957 3957734.947000027169 60445.057173807 2024-05-15T01:22:19.816939+00:00 19994330.191999908537 28999999.998000029474 27870000.032000061125 3953925.999000072014 60445.057185461 2024-05-15T01:22:20.823818+00:00 19994330.180999990553 28999999.994000021368 27869999.954999919981 3952475.111999989022 60445.057196937 2024-05-15T01:22:21.815321+00:00 19994330.178000088781 29000000.026999950409 27870000.004000071436 3953667.941999911796 60445.057208590 2024-05-15T01:22:22.822200+00:00 19994330.167999979109 28999999.986999988556 27870000.037999991328 3952049.121000051033 60445.057220066 2024-05-15T01:22:23.813704+00:00 19994330.179999951273 28999999.983000040054 27870000.011999960989 3952191.884000062943 60445.057231725 2024-05-15T01:22:24.821078+00:00 19994330.190999981016 29000000.021000031382 27870000.000000000000 3954715.984999895096 60445.057243195 2024-05-15T01:22:25.812086+00:00 19994330.199000000954 28999999.995999928564 27869999.960000038147 3956709.040000081062 60445.057254855 2024-05-15T01:22:26.819461+00:00 19994330.203000068665 29000000.009999990463 27869999.995000001043 3954521.003000020981 60445.057266325 2024-05-15T01:22:27.810468+00:00 19994330.210999969393 29000000.013000011444 27870000.034999970347 3959110.993999958038 60445.057277984 2024-05-15T01:22:28.817844+00:00 19994330.202999949455 28999999.986999988556 27869999.955000039190 3952153.029000043869 60445.057289644 2024-05-15T01:22:29.825219+00:00 19994330.198000069708 28999999.997000098228 27870000.051999930292 3956819.004999995232 60445.057301114 2024-05-15T01:22:30.816226+00:00 19994330.203999999911 29000000.012999888510 27869999.983999971300 3960188.027999997139 60445.057312773 2024-05-15T01:22:31.823602+00:00 19994330.204999919981 28999999.980000019073 27869999.978000041097 3961148.919999957085 60445.057324243 2024-05-15T01:22:32.814608+00:00 19994330.199000000954 29000000.004000071436 27869999.980000019073 3956445.024000049103 60445.057335902 2024-05-15T01:22:33.821984+00:00 19994330.199000000954 28999999.975000020117 27869999.993000030518 3956694.013999938965 60445.057347373 2024-05-15T01:22:34.812991+00:00 19994330.199000000954 29000000.022999998182 27870000.049999948591 3955945.970000029076 60445.057359032 2024-05-15T01:22:35.820366+00:00 19994330.195000048727 29000000.007999900728 27869999.986000061035 3962789.019999980927 60445.057370502 2024-05-15T01:22:36.811373+00:00 19994330.197000000626 28999999.976000070572 27869999.995999928564 3961686.049999951851 60445.057382161 2024-05-15T01:22:37.818748+00:00 19994330.192999999970 29000000.018000010401 27870000.011999960989 3955743.938000082970 60445.057393637 2024-05-15T01:22:38.810252+00:00 19994330.202999990433 29000000.006999969482 27869999.956999991089 3959498.006999969017 60445.057405291 2024-05-15T01:22:39.817131+00:00 19994330.195000011474 28999999.968999978155 27870000.034000009298 3961708.036000012886 60445.057416950 2024-05-15T01:22:40.824506+00:00 19994330.192999999970 29000000.009999990463 27869999.980999991298 3962337.952999948990 60445.057428421 2024-05-15T01:22:41.815513+00:00 19994330.201999988407 29000000.009000059217 27869999.967999991030 3952463.009999989998 60445.057440080 2024-05-15T01:22:42.822888+00:00 19994330.194999989122 28999999.980999998748 27870000.052000001073 3958828.004000068177 60445.057451550 2024-05-15T01:22:43.813896+00:00 19994330.208000000566 29000000.035999998450 27870000.034000009298 3959815.039999961853 60445.057463209 2024-05-15T01:22:44.821271+00:00 19994330.187999989837 28999999.964999999851 27869999.951999988407 3961393.883000016212 60445.057474679 2024-05-15T01:22:45.812277+00:00 19994330.201000008732 29000000.025999989361 27869999.977000001818 3960407.144999980927 60445.057486339 2024-05-15T01:22:46.819652+00:00 19994330.200000021607 29000000.004000011832 27870000.018999990076 3960115.912000060081 60445.057497814 2024-05-15T01:22:47.811156+00:00 19994330.197999980301 28999999.958000000566 27869999.993000030518 3953556.037999988068 60445.057509468 2024-05-15T01:22:48.818035+00:00 19994330.197999980301 29000000.037000000477 27870000.060999989510 3954592.950999975204 60445.057520944 2024-05-15T01:22:49.809538+00:00 19994330.194999989122 29000000.006999999285 27869999.925999999046 3954716.029999970924 60445.057532603 2024-05-15T01:22:50.816914+00:00 19994330.199000000954 28999999.988000009209 27870000.046999990940 3958781.001999973785 60445.057544257 2024-05-15T01:22:51.823793+00:00 19994330.189000010490 28999999.968999978155 27869999.972999989986 3954441.943000078201 60445.057555732 2024-05-15T01:22:52.815297+00:00 19994330.187000039965 29000000.032000008970 27869999.960000038147 3954866.082999945153 60445.057567386 2024-05-15T01:22:53.822175+00:00 19994330.200999978930 29000000.000999990851 27870000.032999988645 3956042.914000033867 60445.057578862 2024-05-15T01:22:54.813679+00:00 19994330.194000009447 29000000.002000030130 27869999.993999961764 3958685.037999988068 60445.057590521 2024-05-15T01:22:55.821054+00:00 19994330.198000010103 28999999.995999988168 27870000.008999999613 3960751.029000043869 60445.057601992 2024-05-15T01:22:56.812061+00:00 19994330.196999970824 29000000.009999990463 27870000.060999989510 3956474.054999948014 60445.057613651 2024-05-15T01:22:57.819436+00:00 19994330.191000040621 29000000.004000011832 27870000.018000010401 3954007.949000000954 60445.057625127 2024-05-15T01:22:58.810940+00:00 19994330.193999949843 28999999.996999979019 27869999.983000040054 3957988.968000053894 60445.057636780 2024-05-15T01:22:59.817819+00:00 19994330.187000039965 28999999.972999989986 27869999.962999939919 3957477.967999935150 60445.057648440 2024-05-15T01:23:00.825194+00:00 19994330.190000001341 29000000.041000008583 27870000.003000020981 3955257.008000016212 60445.057659916 2024-05-15T01:23:01.816697+00:00 19994330.189000010490 28999999.960999969393 27869999.976000070572 3960385.059999942780 60445.057671569 2024-05-15T01:23:02.823576+00:00 19994330.185999989510 29000000.001000050455 27869999.998999949545 3959487.053000092972 60445.057683045 2024-05-15T01:23:03.815080+00:00 19994330.194000009447 29000000.019999980927 27870000.011999960989 3954073.939000010025 60445.057694704 2024-05-15T01:23:04.822455+00:00 19994330.184999939054 28999999.996000051498 27870000.000000000000 3954961.049999951851 60445.057706174 2024-05-15T01:23:05.813462+00:00 19994330.188000079244 29000000.008999940008 27869999.966000080109 3960931.988999962807 60445.057717828 2024-05-15T01:23:06.820341+00:00 19994330.186999920756 28999999.952000018209 27870000.020999908447 3957756.921000003815 60445.057729304 2024-05-15T01:23:07.811844+00:00 19994330.195000048727 29000000.036000009626 27870000.015000101179 3955960.004999995232 60445.057740957 2024-05-15T01:23:08.818723+00:00 19994330.189999941736 28999999.995000001043 27870000.062999960035 3957031.990000010002 60445.057752433 2024-05-15T01:23:09.810227+00:00 19994330.193000078201 29000000.018000010401 27869999.945999979973 3957882.986999989022 60445.057764092 2024-05-15T01:23:10.817603+00:00 19994330.192000031471 28999999.998999949545 27870000.006000038236 3956928.023000001907 60445.057775746 2024-05-15T01:23:11.824481+00:00 19994330.189999941736 28999999.985000010580 27870000.036000009626 3955210.121000051033 60445.057787222 2024-05-15T01:23:12.815984+00:00 19994330.197999950498 29000000.009999990463 27869999.904999971390 3958046.893000007141 60445.057798875 2024-05-15T01:23:13.822863+00:00 19994330.196000099182 28999999.967000011355 27870000.085999969393 3957247.046999930870 60445.057810351 2024-05-15T01:23:14.814366+00:00 19994330.205999970436 29000000.026000019163 27869999.937999960035 3958915.996000051033 60445.057822011 2024-05-15T01:23:15.821742+00:00 19994330.202999949455 28999999.985000010580 27869999.969000101089 3959435.047999978065 60445.057833481 2024-05-15T01:23:16.812749+00:00 19994330.200000051409 29000000.022999998182 27870000.033999919891 3955922.032000064850 60445.057845140 2024-05-15T01:23:17.820124+00:00 19994330.208999991417 28999999.998999949545 27870000.019000001252 3956573.884999989998 60445.057856610 2024-05-15T01:23:18.811131+00:00 19994330.195000048727 28999999.985000010580 27869999.980999991298 3954656.930999993812 60445.057868270 2024-05-15T01:23:19.818507+00:00 19994330.203999999911 29000000.008999999613 27870000.012000009418 3954071.093999981880 60445.057879740 2024-05-15T01:23:20.809514+00:00 19994330.202999949455 29000000.015000000596 27870000.032000008970 3954163.901000022888 60445.057891399 2024-05-15T01:23:21.816889+00:00 19994330.200999978930 28999999.986999999732 27869999.954999979585 3961287.061999917030 60445.057903053 2024-05-15T01:23:22.823768+00:00 19994330.205000039190 29000000.009999990463 27869999.983000010252 3954423.003000020981 60445.057914529 2024-05-15T01:23:23.815271+00:00 19994330.195999979973 28999999.997999999672 27870000.025999989361 3957867.958000063896 60445.057926188 2024-05-15T01:23:24.822647+00:00 19994330.199000000954 28999999.971000019461 27869999.992000009865 3954815.033999919891 60445.057937658 2024-05-15T01:23:25.813654+00:00 19994330.194000009447 29000000.025999989361 27869999.997000008821 3957190.068000078201 60445.057949318 2024-05-15T01:23:26.821029+00:00 19994330.190999981016 28999999.978999998420 27869999.995000001043 3956230.881999969017 60445.057960787 2024-05-15T01:23:27.812036+00:00 19994330.192999958992 29000000.017000019550 27870000.000999990851 3958045.080000042915 60445.057972447 2024-05-15T01:23:28.819411+00:00 19994330.190000060946 28999999.987999979407 27870000.037000000477 3963561.027999997139 60445.057983917 2024-05-15T01:23:29.810418+00:00 19994330.192000031471 29000000.009999990463 27869999.934999998659 3960778.018999934196 60445.057995576 2024-05-15T01:23:30.817794+00:00 19994330.190000001341 29000000.018000010401 27870000.038999971002 3952816.998000026215 60445.058007047 2024-05-15T01:23:31.808801+00:00 19994330.197999998927 29000000.008000019938 27870000.063000019640 3954600.962000011932 60445.058018706 2024-05-15T01:23:32.816176+00:00 19994330.188999999315 28999999.969999969006 27869999.977000001818 3960100.044000030030 60445.058030359 2024-05-15T01:23:33.823055+00:00 19994330.184000000358 29000000.013000011444 27870000.022000011057 3955766.964999914169 60445.058041835 2024-05-15T01:23:34.814559+00:00 19994330.192999999970 28999999.971000019461 27869999.987999979407 3960309.944000006188 60445.058053494 2024-05-15T01:23:35.821934+00:00 19994330.187000010163 29000000.006999969482 27869999.952999949455 3954712.090000032913 60445.058064965 2024-05-15T01:23:36.812941+00:00 19994330.199000000954 29000000.018000010401 27870000.006000038236 3955042.990000010002 60445.058076624 2024-05-15T01:23:37.820316+00:00 19994330.194999989122 28999999.991999980062 27869999.986999988556 3955286.973999977112 60445.058088094 2024-05-15T01:23:38.811323+00:00 19994330.197000000626 29000000.001000050455 27870000.050000071526 3958559.042000054847 60445.058099753 2024-05-15T01:23:39.818699+00:00 19994330.208000000566 28999999.991999980062 27869999.956999901682 3952082.959999918938 60445.058111229 2024-05-15T01:23:40.810202+00:00 19994330.202999979258 29000000.011999960989 27869999.998000029474 3954407.027000070084 60445.058122883 2024-05-15T01:23:41.817081+00:00 19994330.199000000954 28999999.999000068754 27870000.004999998957 3956634.907999991905 60445.058134542 2024-05-15T01:23:42.824456+00:00 19994330.198000010103 28999999.982999920845 27869999.955000039190 3957709.044000030030 60445.058146018 2024-05-15T01:23:43.815959+00:00 19994330.190999981016 29000000.022000070661 27870000.049999948591 3963613.036999940872 60445.058157672 2024-05-15T01:23:44.822838+00:00 19994330.199999991804 28999999.993000030518 27869999.985000010580 3953715.968999981880 60445.058169147 2024-05-15T01:23:45.814342+00:00 19994330.191000040621 28999999.994999889284 27869999.995000001043 3958840.998000026215 60445.058180801 2024-05-15T01:23:46.821221+00:00 19994330.195999979973 29000000.011000040919 27869999.983999971300 3962193.085000038147 60445.058192277 2024-05-15T01:23:47.812724+00:00 19994330.191999968141 28999999.988000039011 27869999.968000050634 3959112.792999982834 60445.058203937 2024-05-15T01:23:48.820099+00:00 19994330.187000039965 28999999.993999961764 27870000.052999969572 3956719.133000016212 60445.058215406 2024-05-15T01:23:49.811107+00:00 19994330.184999998659 29000000.021000031382 27870000.029999971390 3957329.987999916077 60445.058227066 2024-05-15T01:23:50.818482+00:00 19994330.194000009447 28999999.967000011355 27869999.970000028610 3959607.064000010025 60445.058238536 2024-05-15T01:23:51.809489+00:00 19994330.192999958992 29000000.013000011444 27870000.088000059128 3958637.912000060081 60445.058250195 2024-05-15T01:23:52.816864+00:00 19994330.194000009447 29000000.024999979883 27869999.929000020027 3958443.977999926079 60445.058261849 2024-05-15T01:23:53.823743+00:00 19994330.196000039577 28999999.998000029474 27870000.044999960810 3959023.169000030030 60445.058273325 2024-05-15T01:23:54.815246+00:00 19994330.199999991804 28999999.993999961764 27869999.949000000954 3957200.876000047196 60445.058284978 2024-05-15T01:23:55.822126+00:00 19994330.197000030428 28999999.985000010580 27870000.061999998987 3957271.028999925125 60445.058296454 2024-05-15T01:23:56.813629+00:00 19994330.197999950498 29000000.019999999553 27869999.940000001341 3959322.981000065804 60445.058308108 2024-05-15T01:23:57.820508+00:00 19994330.190000060946 28999999.993000008166 27870000.032000001520 3952886.032000000123 60445.058319584 2024-05-15T01:23:58.812011+00:00 19994330.196999911219 28999999.996999990195 27869999.958000000566 3958101.012999999803 60445.058331243 2024-05-15T01:23:59.819387+00:00 19994330.192000031471 29000000.010000009090 27870000.014999989420 3957626.972999998834 60445.058342713 2024-05-15T01:24:00.810394+00:00 19994330.198000069708 28999999.965999990702 27870000.046000000089 3953606.982000000775 60445.058354372 2024-05-15T01:24:01.817769+00:00 19994330.208999991417 29000000.023999989033 27869999.957000020891 3956210.021999998018 60445.058365842 2024-05-15T01:24:02.808776+00:00 19994330.202999949455 28999999.997000008821 27870000.021000001580 3957118.978000000119 60445.058377502 2024-05-15T01:24:03.816151+00:00 19994330.205000039190 29000000.028000000864 27869999.977999988943 3960652.999000002164 60445.058389161 2024-05-15T01:24:04.823527+00:00 19994330.196999911219 28999999.982000019401 27869999.996000021696 3957081.000999997836 60445.058400631 2024-05-15T01:24:05.814534+00:00 19994330.207000020891 28999999.996999979019 27870000.009999990463 3958968.932999997865 60445.058412291 2024-05-15T01:24:06.821909+00:00 19994330.203000068665 28999999.982999980450 27869999.990000009537 3958026.156000003219 60445.058423760 2024-05-15T01:24:07.812916+00:00 19994330.207999940962 29000000.026000019163 27870000.002999961376 3956394.920999995898 60445.058435420 2024-05-15T01:24:08.820291+00:00 19994330.202000018209 28999999.987999979407 27870000.006000038236 3959796.940000005066 60445.058446896 2024-05-15T01:24:09.811794+00:00 19994330.199000000954 28999999.990000009537 27870000.005999978632 3953425.020999997854 60445.058458549 2024-05-15T01:24:10.818673+00:00 19994330.205999970436 29000000.022999998182 27870000.009999990463 3961792.075000002980 60445.058470025 2024-05-15T01:24:11.810177+00:00 19994330.208999991417 28999999.970000028610 27869999.942000031471 3958309.031999997795 60445.058481679 2024-05-15T01:24:12.817056+00:00 19994330.195999979973 29000000.002999961376 27870000.032999988645 3955768.910999997985 60445.058493155 2024-05-15T01:24:13.808559+00:00 19994330.192000031471 29000000.018000010401 27869999.972999930382 3954054.905000009108 60445.058504808 2024-05-15T01:24:14.815438+00:00 19994330.192000031471 28999999.983999971300 27870000.012000080198 3956291.010999992024 60445.058516468 2024-05-15T01:24:15.822814+00:00 19994330.189999941736 29000000.007000088692 27870000.026999950409 3961813.070000008214 60445.058527944 2024-05-15T01:24:16.814317+00:00 19994330.189000010490 28999999.997999910265 27869999.993000030518 3956407.062999994028 60445.058539597 2024-05-15T01:24:17.821196+00:00 19994330.200000051409 29000000.000000000000 27870000.004999998957 3953178.923999994993 60445.058551073 2024-05-15T01:24:18.812699+00:00 19994330.205000039190 29000000.004000071436 27869999.985000010580 3952147.984999998938 60445.058562727 2024-05-15T01:24:19.819578+00:00 19994330.192999958992 29000000.001999970526 27870000.008999940008 3954507.035000010859 60445.058574202 2024-05-15T01:24:20.811082+00:00 19994330.200999978930 28999999.995000001043 27870000.009999990463 3960726.954999998212 60445.058585856 2024-05-15T01:24:21.817961+00:00 19994330.187999960035 29000000.003000020981 27869999.995000001043 3956730.986000000965 60445.058597332 2024-05-15T01:24:22.809464+00:00 19994330.192000031471 29000000.008000019938 27869999.971000079066 3956316.044000000227 60445.058608986 2024-05-15T01:24:23.816343+00:00 19994330.184000000358 28999999.977000001818 27870000.016999959946 3956699.985999986995 60445.058620645 2024-05-15T01:24:24.823718+00:00 19994330.184000000358 29000000.010999921709 27869999.988999959081 3950595.003000006080 60445.058632115 2024-05-15T01:24:25.814726+00:00 19994330.190999999642 29000000.002000089735 27869999.992000099272 3959805.035999997985 60445.058643774 2024-05-15T01:24:26.822101+00:00 19994330.184999991208 28999999.993999961764 27869999.973999980837 3958222.093999996781 60445.058655244 2024-05-15T01:24:27.813108+00:00 19994330.195000011474 28999999.993999961764 27870000.067999958992 3957743.903000012040 60445.058666904 2024-05-15T01:24:28.820483+00:00 19994330.182000000030 29000000.017000079155 27870000.016000028700 3961202.012999997009 60445.058678374 2024-05-15T01:24:29.811490+00:00 19994330.190000001341 28999999.995999928564 27869999.954999919981 3962259.865999997128 60445.058690033 2024-05-15T01:24:30.818865+00:00 19994330.193000018597 29000000.013000011444 27869999.989000078291 3954693.114000007976 60445.058701503 2024-05-15T01:24:31.809873+00:00 19994330.191999968141 28999999.981999989599 27870000.032999988645 3958315.009000002872 60445.058713162 2024-05-15T01:24:32.817248+00:00 19994330.197000030428 29000000.027000069618 27869999.962999939919 3957330.023000001907 60445.058724638 2024-05-15T01:24:33.808751+00:00 19994330.190999981016 28999999.953000001609 27870000.006000038236 3957959.959999979008 60445.058736292 2024-05-15T01:24:34.815630+00:00 19994330.197000000626 29000000.028000000864 27870000.039000000805 3955021.075000017881 60445.058747951 2024-05-15T01:24:35.823005+00:00 19994330.193000018597 28999999.975999999791 27869999.970999989659 3956908.028999983799 60445.058759422 2024-05-15T01:24:36.814012+00:00 19994330.186999980360 29000000.027000010014 27870000.018000010401 3961832.916000009049 60445.058771081 2024-05-15T01:24:37.821388+00:00 19994330.184999998659 28999999.981000009924 27869999.986999988556 3958907.893000007141 60445.058782557 2024-05-15T01:24:38.812891+00:00 19994330.187000039965 29000000.010999981314 27870000.038000021130 3963286.032999991905 60445.058794210 2024-05-15T01:24:39.819770+00:00 19994330.194999989122 28999999.985000010580 27869999.947999980301 3964390.078000009060 60445.058805686 2024-05-15T01:24:40.811274+00:00 19994330.185999989510 28999999.995000001043 27870000.038000021130 3954509.020999997854 60445.058817340 2024-05-15T01:24:41.818153+00:00 19994330.196999970824 29000000.014999989420 27870000.039000000805 3963187.949000000954 60445.058828815 2024-05-15T01:24:42.809656+00:00 19994330.192000031471 29000000.008999999613 27869999.978999968618 3958774.069999992847 60445.058840469 2024-05-15T01:24:43.816535+00:00 19994330.189000010490 28999999.986000001431 27869999.967000011355 3955530.974999994040 60445.058851945 2024-05-15T01:24:44.808038+00:00 19994330.195999979973 29000000.023999989033 27869999.986000001431 3957403.986000000965 60445.058863599 2024-05-15T01:24:45.814917+00:00 19994330.197000030428 28999999.974000040442 27870000.018000010401 3952462.016999990214 60445.058875258 2024-05-15T01:24:46.822292+00:00 19994330.199000000954 29000000.023999989033 27870000.043999969959 3956168.998000026215 60445.058886728 2024-05-15T01:24:47.813300+00:00 19994330.187999960035 29000000.007999960333 27869999.938000019640 3957285.901999980211 60445.058898387 2024-05-15T01:24:48.820675+00:00 19994330.192000031471 28999999.961000028998 27870000.050999999046 3953094.045000017155 60445.058909863 2024-05-15T01:24:49.812178+00:00 19994330.188000019640 29000000.022000011057 27869999.934999998659 3950090.083999990951 60445.058921517 2024-05-15T01:24:50.819057+00:00 19994330.187999960035 29000000.009999990463 27870000.064000010490 3957695.932999997865 60445.058932993 2024-05-15T01:24:51.810560+00:00 19994330.189999941736 28999999.980999950320 27869999.982999980450 3958326.025999993086 60445.058944646 2024-05-15T01:24:52.817440+00:00 19994330.193000078201 28999999.993000030518 27869999.934000018984 3956484.996000022162 60445.058956122 2024-05-15T01:24:53.808943+00:00 19994330.194999929518 28999999.986000061035 27870000.049000021070 3954886.018999993801 60445.058967781 2024-05-15T01:24:54.816318+00:00 19994330.188000079244 29000000.038999918848 27869999.931999921799 3960199.002000004053 60445.058979435 2024-05-15T01:24:55.823197+00:00 19994330.180999990553 29000000.004999998957 27870000.083999991417 3957035.979999988806 60445.058990911 2024-05-15T01:24:56.814700+00:00 19994330.184999939054 28999999.985000010580 27869999.941000100225 3958445.992000014056 60445.059002565 2024-05-15T01:24:57.821580+00:00 19994330.187999960035 28999999.998000029474 27870000.065999981016 3954752.962999999989 60445.059014040 2024-05-15T01:24:58.813083+00:00 19994330.187000039965 29000000.004000071436 27869999.965999960899 3954470.027999997139 60445.059025700 2024-05-15T01:24:59.820458+00:00 19994330.182000041008 28999999.994999889284 27870000.036000009626 3950813.081999986898 60445.059037170 2024-05-15T01:25:00.811465+00:00 19994330.189000010490 29000000.005000110716 27869999.945999979973 3950856.898000001907 60445.059048829 2024-05-15T01:25:01.818841+00:00 19994330.184999939054 29000000.004999998957 27870000.004999998957 3951307.988999993075 60445.059060299 2024-05-15T01:25:02.809848+00:00 19994330.193000078201 29000000.013999938965 27870000.062999960035 3952814.059000014793 60445.059071959 2024-05-15T01:25:03.817223+00:00 19994330.187999960035 28999999.953999999911 27870000.021000031382 3953590.108999996912 60445.059083429 2024-05-15T01:25:04.808230+00:00 19994330.192000031471 29000000.024000048637 27869999.864000078291 3956388.939000010025 60445.059095088 2024-05-15T01:25:05.815605+00:00 19994330.189000010490 28999999.997999910265 27870000.092999938875 3954757.912000000011 60445.059106748 2024-05-15T01:25:06.822981+00:00 19994330.188999891281 29000000.018000010401 27869999.978999968618 3954929.962000011932 60445.059118217 2024-05-15T01:25:07.813988+00:00 19994330.199000000954 29000000.006000038236 27869999.983000040054 3955351.095999956131 60445.059129877 2024-05-15T01:25:08.821363+00:00 19994330.189000010490 28999999.998000029474 27870000.029000040144 3953542.972999989986 60445.059141353 2024-05-15T01:25:09.812867+00:00 19994330.190999981016 28999999.970999959856 27869999.967000011355 3953896.033000051975 60445.059153006 2024-05-15T01:25:10.819745+00:00 19994330.197000030428 29000000.010000001639 27869999.977999929339 3956732.937999964226 60445.059164482 2024-05-15T01:25:11.811248+00:00 19994330.193000078201 28999999.993999999017 27870000.029999971390 3955022.056999980938 60445.059176136 2024-05-15T01:25:12.818128+00:00 19994330.200999978930 29000000.021999999881 27869999.967000000179 3957098.845000029076 60445.059187612 2024-05-15T01:25:13.809631+00:00 19994330.195999979973 28999999.991999998689 27870000.063000001013 3954631.088999987114 60445.059199271 2024-05-15T01:25:14.817006+00:00 19994330.202999949455 29000000.003000009805 27869999.989000000060 3954808.050000011921 60445.059210741 2024-05-15T01:25:15.808013+00:00 19994330.191000100225 28999999.951999988407 27870000.008999999613 3956234.949999988079 60445.059222395 2024-05-15T01:25:16.814892+00:00 19994330.189999941736 29000000.038000021130 27869999.927999999374 3960661.053000032902 60445.059234054 2024-05-15T01:25:17.822268+00:00 19994330.195999998599 28999999.974999990314 27870000.004999998957 3950053.941999971867 60445.059245530 2024-05-15T01:25:18.813770+00:00 19994330.192000001669 29000000.031999979168 27870000.062999989837 3954142.069999992847 60445.059257183 2024-05-15T01:25:19.820650+00:00 19994330.195999998599 28999999.977000001818 27869999.997000008821 3957610.040000020992 60445.059268659 2024-05-15T01:25:20.812153+00:00 19994330.186999991536 28999999.999000009149 27869999.912999991328 3954545.986000000965 60445.059280313 2024-05-15T01:25:21.819033+00:00 19994330.186000000685 29000000.032999988645 27870000.076000008732 3950843.925000011921 60445.059291788 2024-05-15T01:25:22.810537+00:00 19994330.188999999315 28999999.984000030905 27869999.989000018686 3954477.103999971878 60445.059303442 2024-05-15T01:25:23.817415+00:00 19994330.187000010163 28999999.990000009537 27869999.998999949545 3953802.812000035774 60445.059314918 2024-05-15T01:25:24.808918+00:00 19994330.185999989510 29000000.014999989420 27870000.021000031382 3952551.093999981880 60445.059326577 2024-05-15T01:25:25.816293+00:00 19994330.188000019640 29000000.009999990463 27869999.994000021368 3955791.057999968994 60445.059338047 2024-05-15T01:25:26.807300+00:00 19994330.197999980301 28999999.958000000566 27870000.046999990940 3953705.936000049114 60445.059349707 2024-05-15T01:25:27.814676+00:00 19994330.199999991804 29000000.008999999613 27869999.972999989986 3959248.063999950886 60445.059361361 2024-05-15T01:25:28.821555+00:00 19994330.200000021607 29000000.024999979883 27870000.004999998957 3957897.877000033855 60445.059372836 2024-05-15T01:25:29.813058+00:00 19994330.189000010490 28999999.981000069529 27869999.950999978930 3959008.071999967098 60445.059384490 2024-05-15T01:25:30.819937+00:00 19994330.196999970824 28999999.990999940783 27869999.999000009149 3950506.059000014793 60445.059395966 2024-05-15T01:25:31.811441+00:00 19994330.197000030428 29000000.018000010401 27870000.019000049680 3956149.940999985207 60445.059407625 2024-05-15T01:25:32.818816+00:00 19994330.194999989122 29000000.011000040919 27869999.955999970436 3956293.962999999989 60445.059419095 2024-05-15T01:25:33.809823+00:00 19994330.209999978542 29000000.003000020981 27870000.052999969572 3956327.101999998093 60445.059430755 2024-05-15T01:25:34.817198+00:00 19994330.190000001341 28999999.988999959081 27869999.963000059128 3952087.888000010978 60445.059442224 2024-05-15T01:25:35.808205+00:00 19994330.200000051409 28999999.991999980062 27870000.013000011444 3953151.027999997139 60445.059453884 2024-05-15T01:25:36.815580+00:00 19994330.197999950498 29000000.011000040919 27870000.007999900728 3956648.029000043869 60445.059465538 2024-05-15T01:25:37.822460+00:00 19994330.198000010103 28999999.985000010580 27870000.069000009447 3957728.103999971878 60445.059477014 2024-05-15T01:25:38.813963+00:00 19994330.204999979585 29000000.010999921709 27869999.937000039965 3956870.978999971878 60445.059488667 2024-05-15T01:25:39.820842+00:00 19994330.199000000954 28999999.993000030518 27870000.039000030607 3956834.924000024796 60445.059500143 2024-05-15T01:25:40.812345+00:00 19994330.210000038147 29000000.026999950409 27869999.991999980062 3954615.925999999046 60445.059511802 2024-05-15T01:25:41.819720+00:00 19994330.204999979585 28999999.994000080973 27869999.962999939919 3959249.084999979008 60445.059523272 2024-05-15T01:25:42.810727+00:00 19994330.198000010103 28999999.993000030518 27869999.983000040054 3953700.107000052929 60445.059534932 2024-05-15T01:25:43.818103+00:00 19994330.198000010103 28999999.979999899864 27870000.075000051409 3954538.883999944199 60445.059546402 2024-05-15T01:25:44.809110+00:00 19994330.182999968529 28999999.996000051498 27869999.973999980837 3955562.973000050057 60445.059558061 2024-05-15T01:25:45.816485+00:00 19994330.192999958992 29000000.026000019163 27870000.013999938965 3960651.972000002861 60445.059569537 2024-05-15T01:25:46.807989+00:00 19994330.192000031471 28999999.977999929339 27869999.907000061125 3954025.084999979008 60445.059581190 2024-05-15T01:25:47.814868+00:00 19994330.185000058264 29000000.004000000656 27870000.083999991417 3960002.939999998081 60445.059592850 2024-05-15T01:25:48.822243+00:00 19994330.194000009447 29000000.017000000924 27869999.962000008672 3957242.018999993801 60445.059604320 2024-05-15T01:25:49.813250+00:00 19994330.187999960035 28999999.990000009537 27870000.062000039965 3958285.998000026215 60445.059615979 2024-05-15T01:25:50.820625+00:00 19994330.200999978930 28999999.980999991298 27869999.933999899775 3957059.083999990951 60445.059627455 2024-05-15T01:25:51.812128+00:00 19994330.192999958992 29000000.011000011116 27869999.965999998152 3954286.976000010967 60445.059639109 2024-05-15T01:25:52.819008+00:00 19994330.195000048727 29000000.043999999762 27870000.046000000089 3953559.925999999046 60445.059650585 2024-05-15T01:25:53.810511+00:00 19994330.194000009447 28999999.979999989271 27869999.973999988288 3952376.960999966133 60445.059662238 2024-05-15T01:25:54.817390+00:00 19994330.192000031471 28999999.984000001103 27869999.996000010520 3962606.067000031006 60445.059673714 2024-05-15T01:25:55.808893+00:00 19994330.194000009447 29000000.016000028700 27870000.042999979109 3956707.016999959946 60445.059685374 2024-05-15T01:25:56.816268+00:00 19994330.184999939054 28999999.973999980837 27869999.945000018924 3956413.841000020970 60445.059696843 2024-05-15T01:25:57.807275+00:00 19994330.192000031471 29000000.007000029087 27870000.047999981791 3956278.115999997128 60445.059708503 2024-05-15T01:25:58.814651+00:00 19994330.185999989510 29000000.002999961376 27869999.981000009924 3954262.977999985218 60445.059720157 2024-05-15T01:25:59.821530+00:00 19994330.187999960035 29000000.004999998957 27870000.006999999285 3958321.008000016212 60445.059731632 2024-05-15T01:26:00.813033+00:00 19994330.187000039965 28999999.981000009924 27870000.014999989420 3959285.004999995232 60445.059743286 2024-05-15T01:26:01.819912+00:00 19994330.185999989510 29000000.018000010401 27869999.971000019461 3958525.943000019062 60445.059754762 2024-05-15T01:26:02.811416+00:00 19994330.195000048727 28999999.995999988168 27870000.030000030994 3957995.085999966133 60445.059766421 2024-05-15T01:26:03.818791+00:00 19994330.192999958992 29000000.014999989420 27869999.982999980450 3954785.978000044823 60445.059777891 2024-05-15T01:26:04.809798+00:00 19994330.192999958992 28999999.995000001043 27870000.001999970526 3959043.067999958992 60445.059789550 2024-05-15T01:26:05.817173+00:00 19994330.194000009447 29000000.008000019938 27870000.016000028700 3951242.972000002861 60445.059801021 2024-05-15T01:26:06.808180+00:00 19994330.199000000954 28999999.983000040054 27870000.001999970526 3956519.023000001907 60445.059812680 2024-05-15T01:26:07.815555+00:00 19994330.195999979973 29000000.023999929428 27869999.986000001431 3958841.981999992859 60445.059824150 2024-05-15T01:26:08.806563+00:00 19994330.192000031471 28999999.996000051498 27870000.008999999613 3955993.970000029076 60445.059835809 2024-05-15T01:26:09.813938+00:00 19994330.195000048727 28999999.981999989599 27870000.005999978632 3955216.929000020027 60445.059847463 2024-05-15T01:26:10.820817+00:00 19994330.180999990553 29000000.000000000000 27869999.991999980062 3955088.040999948978 60445.059858939 2024-05-15T01:26:11.812320+00:00 19994330.190000001341 29000000.004999998957 27869999.978000041097 3953670.062000035774 60445.059870598 2024-05-15T01:26:12.819696+00:00 19994330.191999990493 28999999.993000030518 27870000.000000000000 3955616.041999996174 60445.059882068 2024-05-15T01:26:13.810702+00:00 19994330.186999998987 29000000.025999899954 27869999.968999978155 3947026.643000007141 60445.059893728 2024-05-15T01:26:14.818078+00:00 19994330.190000001341 28999999.962000008672 27870000.082000020891 3952879.324000000954 60445.059905197 2024-05-15T01:26:15.809085+00:00 19994330.179000008851 29000000.009999990463 27870000.028000000864 3954749.003999948967 60445.059916857 2024-05-15T01:26:16.816460+00:00 19994330.192000001669 29000000.002000089735 27869999.945999979973 3960465.932000041008 60445.059928327 2024-05-15T01:26:17.807467+00:00 19994330.189000010490 28999999.990999940783 27869999.971000079066 3952954.027999997139 60445.059939987 2024-05-15T01:26:18.814843+00:00 19994330.186999980360 29000000.013000011444 27870000.001999970526 3954179.907999991905 60445.059951640 2024-05-15T01:26:19.821722+00:00 19994330.186000019312 29000000.001999970526 27870000.009999990463 3953310.041000009049 60445.059963116 2024-05-15T01:26:20.813225+00:00 19994330.183999989182 29000000.004000071436 27869999.990000009537 3951314.026000022888 60445.059974776 2024-05-15T01:26:21.820599+00:00 19994330.184999998659 28999999.982999920845 27869999.990000009537 3957548.005999923218 60445.059986245 2024-05-15T01:26:22.811607+00:00 19994330.190000001341 29000000.013000011444 27869999.990000009537 3952490.998000026215 60445.059997905 2024-05-15T01:26:23.818982+00:00 19994330.182999998331 29000000.016000028700 27870000.039999961853 3953861.963000059128 60445.060009375 2024-05-15T01:26:24.809990+00:00 19994330.185999989510 28999999.995000001043 27869999.980000019073 3959152.018999934196 60445.060021034 2024-05-15T01:26:25.817365+00:00 19994330.191000040621 28999999.954999998212 27870000.026000019163 3953211.958000063896 60445.060032504 2024-05-15T01:26:26.808372+00:00 19994330.183999959379 29000000.002000000328 27869999.973999980837 3954967.019999980927 60445.060044164 2024-05-15T01:26:27.815747+00:00 19994330.194999989122 29000000.037000000477 27870000.010999921709 3955777.046999930870 60445.060055634 2024-05-15T01:26:28.806754+00:00 19994330.187000039965 28999999.998000010848 27870000.020000100136 3953499.930000067223 60445.060067293 2024-05-15T01:26:29.814130+00:00 19994330.190999981016 29000000.009999990463 27870000.057999998331 3957543.092999935150 60445.060078952 2024-05-15T01:26:30.821505+00:00 19994330.193000018597 28999999.974999990314 27869999.958000000566 3951401.076000093948 60445.060090423 2024-05-15T01:26:31.812512+00:00 19994330.178999960423 28999999.985000010580 27869999.985999990255 3957681.911000012886 60445.060102082 2024-05-15T01:26:32.819887+00:00 19994330.187000039965 29000000.032000008970 27869999.984000008553 3957451.925999999046 60445.060113558 2024-05-15T01:26:33.811391+00:00 19994330.182999968529 28999999.987999979407 27870000.048999980092 3954051.143999934196 60445.060125211 2024-05-15T01:26:34.818269+00:00 19994330.183000031859 28999999.999000009149 27869999.973000019789 3950292.014999986161 60445.060136687 2024-05-15T01:26:35.809772+00:00 19994330.184000018984 28999999.998000029474 27869999.988999988884 3958643.870000004768 60445.060148341 2024-05-15T01:26:36.816652+00:00 19994330.188999950886 28999999.993999961764 27869999.967000011355 3954251.042000054847 60445.060159816 2024-05-15T01:26:37.808155+00:00 19994330.192000031471 29000000.013999998569 27870000.030000001192 3956988.037999988068 60445.060171476 2024-05-15T01:26:38.815530+00:00 19994330.185999989510 29000000.006000038236 27870000.000000000000 3958080.955999969970 60445.060182946 2024-05-15T01:26:39.806538+00:00 19994330.182000041008 28999999.986000001431 27869999.991000000387 3957831.004999995232 60445.060194605 2024-05-15T01:26:40.813913+00:00 19994330.177999969572 29000000.003999948502 27870000.009999990463 3953094.055999993812 60445.060206259 2024-05-15T01:26:41.820793+00:00 19994330.195999979973 28999999.975000020117 27870000.028999980539 3956481.001999973785 60445.060217735 2024-05-15T01:26:42.812295+00:00 19994330.192999958992 29000000.007999960333 27869999.965000029653 3953821.965000032913 60445.060229389 2024-05-15T01:26:43.819174+00:00 19994330.195000048727 28999999.999000068754 27869999.983999971300 3961070.014999986161 60445.060240864 2024-05-15T01:26:44.810678+00:00 19994330.194000009447 29000000.031000021845 27870000.021000031382 3954235.975000023842 60445.060252518 2024-05-15T01:26:45.817556+00:00 19994330.184000018984 29000000.002999901772 27869999.986999988556 3958220.001999973785 60445.060263994 2024-05-15T01:26:46.809060+00:00 19994330.189999941736 28999999.983000040054 27870000.039000030607 3951903.019000052940 60445.060275653 2024-05-15T01:26:47.816435+00:00 19994330.189000010490 28999999.983000040054 27869999.957000020891 3953687.995000004768 60445.060287123 2024-05-15T01:26:48.807442+00:00 19994330.190000060946 28999999.995999928564 27870000.043999910355 3951993.957999945153 60445.060298783 2024-05-15T01:26:49.814818+00:00 19994330.187999960035 29000000.037000060081 27869999.952000018209 3952838.009999989998 60445.060310252 2024-05-15T01:26:50.805825+00:00 19994330.187000039965 29000000.014999989420 27870000.069000009447 3952931.042999982834 60445.060321912 2024-05-15T01:26:51.813200+00:00 19994330.187999960035 28999999.960999969393 27869999.949000000954 3956237.964000105858 60445.060333566 2024-05-15T01:26:52.820079+00:00 19994330.190000060946 29000000.008000019938 27870000.021999958903 3954270.036999940872 60445.060345042 2024-05-15T01:26:53.811582+00:00 19994330.189000010490 28999999.986000061035 27869999.990000009537 3954273.909999967087 60445.060356701 2024-05-15T01:26:54.818958+00:00 19994330.184999939054 29000000.024999979883 27870000.078000068665 3953180.040000081062 60445.060368171 2024-05-15T01:26:55.809965+00:00 19994330.182000041008 29000000.003000020981 27869999.935999989510 3956324.001999973785 60445.060379830 2024-05-15T01:26:56.817340+00:00 19994330.182999968529 28999999.965999960899 27870000.034999970347 3953346.011000037193 60445.060391300 2024-05-15T01:26:57.808347+00:00 19994330.195999979973 29000000.000000000000 27869999.938000079244 3958106.972000002861 60445.060402960 2024-05-15T01:26:58.815723+00:00 19994330.182999968529 29000000.029000040144 27870000.023999929428 3951968.085999966133 60445.060414435 2024-05-15T01:26:59.807226+00:00 19994330.183000091463 28999999.982999920845 27869999.944000009447 3954846.939000010025 60445.060426089 2024-05-15T01:27:00.814105+00:00 19994330.178999900818 29000000.041000008583 27870000.042999979109 3956978.014999986161 60445.060437565 2024-05-15T01:27:01.805609+00:00 19994330.182000041008 28999999.949999999255 27869999.983999971300 3953824.932999968994 60445.060449218 2024-05-15T01:27:02.812487+00:00 19994330.180000070482 29000000.017000000924 27870000.001000050455 3954718.973999977112 60445.060460878 2024-05-15T01:27:03.819862+00:00 19994330.176999930292 28999999.988999988884 27870000.019999980927 3956263.070999979973 60445.060472354 2024-05-15T01:27:04.811366+00:00 19994330.182999998331 29000000.018000010401 27869999.990000009537 3953993.949000000954 60445.060484007 2024-05-15T01:27:05.818245+00:00 19994330.175999999046 28999999.973000001162 27870000.054000020027 3958130.063000082970 60445.060495483 2024-05-15T01:27:06.809748+00:00 19994330.186999998987 29000000.030000001192 27869999.942999958992 3959188.049000024796 60445.060507137 2024-05-15T01:27:07.816627+00:00 19994330.186000000685 28999999.972999989986 27870000.004000071436 3956576.912999988068 60445.060518613 2024-05-15T01:27:08.808130+00:00 19994330.190999999642 29000000.020000010729 27869999.986999999732 3953993.093999981880 60445.060530266 2024-05-15T01:27:09.815009+00:00 19994330.184999998659 28999999.971999999136 27869999.973000001162 3956775.940999985207 60445.060541742 2024-05-15T01:27:10.806513+00:00 19994330.188000008464 29000000.046000000089 27870000.072999998927 3953674.023000001907 60445.060553396 2024-05-15T01:27:11.813392+00:00 19994330.182999998331 28999999.967000011355 27869999.937999989837 3956470.886999965180 60445.060565055 2024-05-15T01:27:12.820767+00:00 19994330.178999990225 29000000.008999999613 27870000.037000019103 3954125.166000009049 60445.060576531 2024-05-15T01:27:13.812271+00:00 19994330.187000010163 29000000.010999981314 27869999.982999980450 3954869.868000030983 60445.060588185 2024-05-15T01:27:14.819150+00:00 19994330.185999989510 28999999.989000018686 27870000.011999990791 3950548.085000038147 60445.060599661 2024-05-15T01:27:15.810653+00:00 19994330.190000001341 29000000.015999969095 27869999.948000010103 3956214.972000002861 60445.060611314 2024-05-15T01:27:16.817532+00:00 19994330.180000010878 28999999.980000019073 27870000.035000029951 3954956.981999992859 60445.060622790 2024-05-15T01:27:17.809035+00:00 19994330.182999968529 28999999.991000000387 27870000.051999989897 3951684.959999918938 60445.060634444 2024-05-15T01:27:18.815914+00:00 19994330.187000039965 29000000.023999989033 27869999.962000008672 3958112.154000043869 60445.060645919 2024-05-15T01:27:19.807418+00:00 19994330.187999960035 28999999.995000001043 27870000.013999998569 3959794.855000019073 60445.060657579 2024-05-15T01:27:20.814793+00:00 19994330.179000020027 29000000.014999989420 27869999.996999979019 3954475.008000016212 60445.060669049 2024-05-15T01:27:21.805799+00:00 19994330.188000019640 28999999.991000059992 27869999.981000009924 3952408.053999900818 60445.060680708 2024-05-15T01:27:22.813175+00:00 19994330.194000009447 28999999.977000001818 27869999.997999969870 3958041.993000030983 60445.060692362 2024-05-15T01:27:23.820054+00:00 19994330.191999968141 29000000.032999988645 27869999.991000000387 3950757.950999975204 60445.060703837 2024-05-15T01:27:24.811557+00:00 19994330.195999979973 28999999.992999911308 27869999.952000018209 3956644.082000017166 60445.060715497 2024-05-15T01:27:25.818933+00:00 19994330.194000009447 28999999.984000090510 27870000.054000020027 3954130.986999989022 60445.060726967 2024-05-15T01:27:26.809940+00:00 19994330.197000030428 29000000.000999931246 27870000.069000009447 3957550.945000051986 60445.060738626 2024-05-15T01:27:27.817315+00:00 19994330.193000018597 28999999.965000029653 27869999.912999991328 3956927.988000034820 60445.060750096 2024-05-15T01:27:28.808323+00:00 19994330.191999968141 29000000.034999970347 27870000.036999940872 3953629.051999927033 60445.060761756 2024-05-15T01:27:29.815696+00:00 19994330.194999989122 29000000.008000019938 27869999.984000090510 3952978.026000022888 60445.060773226 2024-05-15T01:27:30.806703+00:00 19994330.193000018597 28999999.990000009537 27870000.028000000864 3959508.889000058174 60445.060784885 2024-05-15T01:27:31.814080+00:00 19994330.197999950498 29000000.011999960989 27869999.980000019073 3958792.150999904145 60445.060796361 2024-05-15T01:27:32.805583+00:00 19994330.190999981016 28999999.976000070572 27870000.025999899954 3953179.877000092994 60445.060808015 2024-05-15T01:27:33.812462+00:00 19994330.190000060946 29000000.005999919027 27869999.991999980062 3958522.035999894142 60445.060819674 2024-05-15T01:27:34.819837+00:00 19994330.190999981016 29000000.024000048637 27869999.989000078291 3958229.007000089157 60445.060831144 2024-05-15T01:27:35.810845+00:00 19994330.184000018984 28999999.977000001818 27870000.006999969482 3955248.077000021935 60445.060842804 2024-05-15T01:27:36.818220+00:00 19994330.187999960035 29000000.021000031382 27870000.006000038236 3958243.943999886978 60445.060854273 2024-05-15T01:27:37.809227+00:00 19994330.180000070482 28999999.962000008672 27869999.967999938875 3956783.986000061035 60445.060865933 2024-05-15T01:27:38.816602+00:00 19994330.185999989510 29000000.015000000596 27869999.984000090510 3958654.922000051010 60445.060877409 2024-05-15T01:27:39.808106+00:00 19994330.174999948591 29000000.010000001639 27870000.037999991328 3955528.099999905098 60445.060889062 2024-05-15T01:27:40.814985+00:00 19994330.185000058264 29000000.032000008970 27869999.957999940962 3958567.946000099182 60445.060900538 2024-05-15T01:27:41.806488+00:00 19994330.186999920756 28999999.974999990314 27870000.036000009626 3960581.018999934196 60445.060912197 2024-05-15T01:27:42.813862+00:00 19994330.189000010490 29000000.008999988437 27870000.028000000864 3961290.128999948967 60445.060923668 2024-05-15T01:27:43.804870+00:00 19994330.190999981016 29000000.003000020981 27870000.031999949366 3960410.768000007141 60445.060935327 2024-05-15T01:27:44.812245+00:00 19994330.189000010490 28999999.991000000387 27869999.919000029564 3956166.132000089157 60445.060946980 2024-05-15T01:27:45.819124+00:00 19994330.196000099182 29000000.014999989420 27870000.045000080019 3953571.939999938011 60445.060958456 2024-05-15T01:27:46.810628+00:00 19994330.184999939054 28999999.991999980062 27869999.960000000894 3960270.989000082016 60445.060970110 2024-05-15T01:27:47.817507+00:00 19994330.187000039965 28999999.971000019461 27869999.964000001550 3955696.004999995232 60445.060981586 2024-05-15T01:27:48.809010+00:00 19994330.182999968529 29000000.009999990463 27870000.072000000626 3957259.011999965180 60445.060993245 2024-05-15T01:27:49.816386+00:00 19994330.184999939054 29000000.000000000000 27869999.960999999195 3957029.978999971878 60445.061004715 2024-05-15T01:27:50.807392+00:00 19994330.190000060946 29000000.008000019938 27870000.030999999493 3956454.083999990951 60445.061016375 2024-05-15T01:27:51.814768+00:00 19994330.184999939054 29000000.010999981314 27870000.041000008583 3953779.998000026215 60445.061027844 2024-05-15T01:27:52.805775+00:00 19994330.187000039965 28999999.987000048161 27869999.938999980688 3960117.985999941826 60445.061039504 2024-05-15T01:27:53.813151+00:00 19994330.194000009447 28999999.986999988556 27869999.977000031620 3955220.071000099182 60445.061051158 2024-05-15T01:27:54.820029+00:00 19994330.190000060946 29000000.005999978632 27870000.060999989510 3953837.041000009049 60445.061062634 2024-05-15T01:27:55.811533+00:00 19994330.191999908537 28999999.980000019073 27869999.982000019401 3957588.697999954224 60445.061074293 2024-05-15T01:27:56.818908+00:00 19994330.199000000954 29000000.022999998182 27870000.016999959946 3955522.172999978065 60445.061085763 2024-05-15T01:27:57.809915+00:00 19994330.183000091463 28999999.990999940783 27869999.971000019461 3961239.970000029076 60445.061097423 2024-05-15T01:27:58.817290+00:00 19994330.182000000030 29000000.013000011444 27869999.980000019073 3958692.047999978065 60445.061108892 2024-05-15T01:27:59.808297+00:00 19994330.190999999642 29000000.006000038236 27870000.025999959558 3959616.879999995232 60445.061120552 2024-05-15T01:28:00.815673+00:00 19994330.184999998659 28999999.988000039011 27869999.995999988168 3960367.080999969970 60445.061132022 2024-05-15T01:28:01.806680+00:00 19994330.184000000358 28999999.995000001043 27870000.016000028700 3959129.940000057220 60445.061143681 2024-05-15T01:28:02.814055+00:00 19994330.177999999374 29000000.002999901772 27870000.022999998182 3957054.047999978065 60445.061155157 2024-05-15T01:28:03.805558+00:00 19994330.180999990553 29000000.010000109673 27869999.997999969870 3955799.919999957085 60445.061166816 2024-05-15T01:28:04.812933+00:00 19994330.178999990225 28999999.965999960899 27869999.910000029951 3957842.076000093948 60445.061178470 2024-05-15T01:28:05.819813+00:00 19994330.186000019312 29000000.029999971390 27870000.001000050455 3956226.049999951851 60445.061189946 2024-05-15T01:28:06.811316+00:00 19994330.181999981403 29000000.006999969482 27870000.030999898911 3955875.944000006188 60445.061201599 2024-05-15T01:28:07.818195+00:00 19994330.191000010818 28999999.979000091553 27869999.988000039011 3958538.958999990951 60445.061213075 2024-05-15T01:28:08.809698+00:00 19994330.197000000626 29000000.011999960989 27869999.968000050634 3952828.042000054847 60445.061224729 2024-05-15T01:28:09.816577+00:00 19994330.192000001669 28999999.991999980062 27870000.074999928474 3954191.093999981880 60445.061236205 2024-05-15T01:28:10.808080+00:00 19994330.196000009775 28999999.991999980062 27870000.009000059217 3956102.896999955177 60445.061247864 2024-05-15T01:28:11.815456+00:00 19994330.190999981016 29000000.016000028700 27869999.930999990553 3957740.082000017166 60445.061259334 2024-05-15T01:28:12.806463+00:00 19994330.181999981403 29000000.001999970526 27870000.042999979109 3953954.003000020981 60445.061270994 2024-05-15T01:28:13.813838+00:00 19994330.184999998659 28999999.991999980062 27870000.016000028700 3958523.000999927986 60445.061282463 2024-05-15T01:28:14.804845+00:00 19994330.190000001341 29000000.024999979883 27869999.968999978155 3961209.888000010978 60445.061294123 2024-05-15T01:28:15.812220+00:00 19994330.187000039965 28999999.989999990910 27870000.067000031471 3952258.032999991905 60445.061305777 2024-05-15T01:28:16.819100+00:00 19994330.187999960035 28999999.995999999344 27869999.980999950320 3960709.054000020027 60445.061317252 2024-05-15T01:28:17.810603+00:00 19994330.202000018209 29000000.005000010133 27870000.006000038236 3954853.055999993812 60445.061328906 2024-05-15T01:28:18.817482+00:00 19994330.185999989510 28999999.973999988288 27869999.996999979019 3954788.950999975204 60445.061340382 2024-05-15T01:28:19.808985+00:00 19994330.190999981016 29000000.005000010133 27869999.947000030428 3961905.965000032913 60445.061352041 2024-05-15T01:28:20.816361+00:00 19994330.182000041008 29000000.003999978304 27869999.993999961764 3955985.057999968994 60445.061363511 2024-05-15T01:28:21.807368+00:00 19994330.174999948591 29000000.011000011116 27870000.016999959946 3957801.969000101089 60445.061375170 2024-05-15T01:28:22.814743+00:00 19994330.187000039965 29000000.008000019938 27870000.022999998182 3955711.990999937057 60445.061386641 2024-05-15T01:28:23.805750+00:00 19994330.191999968141 28999999.989999979734 27869999.965000029653 3955017.023000001907 60445.061398300 2024-05-15T01:28:24.813126+00:00 19994330.190000001341 28999999.991000000387 27870000.036000009626 3955399.991000055801 60445.061409770 2024-05-15T01:28:25.804133+00:00 19994330.192000031471 28999999.995000001043 27869999.964000001550 3959307.973999977112 60445.061421430 2024-05-15T01:28:26.811508+00:00 19994330.180999990553 29000000.026000019163 27870000.037999998778 3958219.021999955177 60445.061433083 2024-05-15T01:28:27.818387+00:00 19994330.189000010490 28999999.990000009537 27869999.982999999076 3955666.085000038147 60445.061444559 2024-05-15T01:28:28.809890+00:00 19994330.194999929518 29000000.012999951839 27869999.991999998689 3960314.967000008095 60445.061456218 2024-05-15T01:28:29.817265+00:00 19994330.185000058264 29000000.004000011832 27870000.003999989480 3958588.979999999981 60445.061467689 2024-05-15T01:28:30.808272+00:00 19994330.187999960035 28999999.992000039667 27869999.966000020504 3956991.960999999195 60445.061479348 2024-05-15T01:28:31.815648+00:00 19994330.195000048727 28999999.977000001818 27870000.035000000149 3959092.080000000075 60445.061490818 2024-05-15T01:28:32.806655+00:00 19994330.180999990553 29000000.013999998569 27870000.012999981642 3957180.896999999881 60445.061502477 2024-05-15T01:28:33.814030+00:00 19994330.190999981016 28999999.999999940395 27869999.944000039250 3953143.039999999106 60445.061513947 2024-05-15T01:28:34.805037+00:00 19994330.182999968529 28999999.993000030518 27870000.037999991328 3953649.976000003982 60445.061525607 2024-05-15T01:28:35.812413+00:00 19994330.195000048727 28999999.993000030518 27870000.005999978632 3955093.039999999106 60445.061537266 2024-05-15T01:28:36.819787+00:00 19994330.189000010490 29000000.034999970347 27870000.013999998569 3955084.982000000775 60445.061548736 2024-05-15T01:28:37.810795+00:00 19994330.194000009447 28999999.975000020117 27869999.958000000566 3952232.912999995053 60445.061560396 2024-05-15T01:28:38.818170+00:00 19994330.190999981016 29000000.006000038236 27869999.996999979019 3959371.980000004172 60445.061571865 2024-05-15T01:28:39.809177+00:00 19994330.182999968529 28999999.998999949545 27870000.028000000864 3954132.997999995947 60445.061583525 2024-05-15T01:28:40.816553+00:00 19994330.187999960035 28999999.993999961764 27870000.040000021458 3959646.141000003088 60445.061594995 2024-05-15T01:28:41.807560+00:00 19994330.180000070482 28999999.971999999136 27869999.944000009447 3954333.965999998152 60445.061606654 2024-05-15T01:28:42.814935+00:00 19994330.184999939054 29000000.057000041008 27870000.037999991328 3956348.034000001848 60445.061618130 2024-05-15T01:28:43.806438+00:00 19994330.184000018984 28999999.965000029653 27869999.971999999136 3961177.891999997199 60445.061629789 2024-05-15T01:28:44.813813+00:00 19994330.180999990553 28999999.986999988556 27870000.055999990553 3959719.080000006128 60445.061641260 2024-05-15T01:28:45.804820+00:00 19994330.182999968529 29000000.023999929428 27869999.940999981016 3952464.923999994993 60445.061652919 2024-05-15T01:28:46.812196+00:00 19994330.180000070482 29000000.001000050455 27869999.994000080973 3959883.084000005852 60445.061664573 2024-05-15T01:28:47.819075+00:00 19994330.184000018984 29000000.006000038236 27870000.026999950409 3958178.943000004161 60445.061676048 2024-05-15T01:28:48.810578+00:00 19994330.189000010490 29000000.001999970526 27869999.967000011355 3958310.085999995004 60445.061687702 2024-05-15T01:28:49.817457+00:00 19994330.195999979973 28999999.975999951363 27869999.962000008672 3957255.880999996793 60445.061699178 2024-05-15T01:28:50.808961+00:00 19994330.179000020027 29000000.021000031382 27870000.074999928474 3962245.077000007033 60445.061710837 2024-05-15T01:28:51.816335+00:00 19994330.191999908537 28999999.970000028610 27869999.994000080973 3959614.934999987017 60445.061722307 2024-05-15T01:28:52.807343+00:00 19994330.186999998987 29000000.021000009030 27869999.980000019073 3958883.009000002872 60445.061733967 2024-05-15T01:28:53.814718+00:00 19994330.184000000358 28999999.977000001818 27870000.002999901772 3958801.092999995220 60445.061745437 2024-05-15T01:28:54.805725+00:00 19994330.186000000685 29000000.028000000864 27870000.075000051409 3959936.024000003934 60445.061757096 2024-05-15T01:28:55.813100+00:00 19994330.182000000030 28999999.982999999076 27869999.958000060171 3964475.890000001062 60445.061768572 2024-05-15T01:28:56.804604+00:00 19994330.188999999315 29000000.035999998450 27870000.014999989420 3964368.023000001907 60445.061780225 2024-05-15T01:28:57.811483+00:00 19994330.179999988526 28999999.974000010639 27869999.925999999046 3959386.077000007033 60445.061791885 2024-05-15T01:28:58.818858+00:00 19994330.182000011206 28999999.974999990314 27870000.023999929428 3962425.975999996066 60445.061803355 2024-05-15T01:28:59.809865+00:00 19994330.175999999046 29000000.037000000477 27869999.961000081152 3962844.021999999881 60445.061815014 2024-05-15T01:29:00.817240+00:00 19994330.197000000626 28999999.985000010580 27870000.025999899954 3959667.936999992002 60445.061826490 2024-05-15T01:29:01.808744+00:00 19994330.191000010818 29000000.014999989420 27870000.017000079155 3955453.003000006080 60445.061838144 2024-05-15T01:29:02.815623+00:00 19994330.199000000954 28999999.980000019073 27870000.059999939054 3957835.978000015020 60445.061849619 2024-05-15T01:29:03.807125+00:00 19994330.194999989122 29000000.022000011057 27869999.934999998659 3960556.002999991179 60445.061861273 2024-05-15T01:29:04.814005+00:00 19994330.197999980301 28999999.988999959081 27869999.984999999404 3960419.995999991894 60445.061872749 2024-05-15T01:29:05.805509+00:00 19994330.206000030041 29000000.003000020981 27870000.047000009567 3960700.064999998081 60445.061884408 2024-05-15T01:29:06.812884+00:00 19994330.196999970824 29000000.008000019938 27869999.949999999255 3960120.024000018835 60445.061895879 2024-05-15T01:29:07.803891+00:00 19994330.196000039577 28999999.986999988556 27870000.009999990463 3957971.879999995232 60445.061907538 2024-05-15T01:29:08.811266+00:00 19994330.188999950886 28999999.991000000387 27869999.971999999136 3958149.061999977101 60445.061919191 2024-05-15T01:29:09.818145+00:00 19994330.188000019640 28999999.995000001043 27870000.044999990612 3958743.991000025999 60445.061930667 2024-05-15T01:29:10.809648+00:00 19994330.191999968141 29000000.012000020593 27869999.980000019073 3959149.990999997128 60445.061942321 2024-05-15T01:29:11.816527+00:00 19994330.188000019640 28999999.996999979019 27870000.006999999285 3958242.960999995004 60445.061953797 2024-05-15T01:29:12.808030+00:00 19994330.188000019640 28999999.988999959081 27869999.983000010252 3962175.032000004780 60445.061965450 2024-05-15T01:29:13.814910+00:00 19994330.191999968141 29000000.024000048637 27870000.023999989033 3956550.995999991894 60445.061976926 2024-05-15T01:29:14.806413+00:00 19994330.184999998659 28999999.982999920845 27870000.006999969482 3956056.053000003099 60445.061988586 2024-05-15T01:29:15.813788+00:00 19994330.194000009447 29000000.015000101179 27869999.936000049114 3956812.942999988794 60445.062000055 2024-05-15T01:29:16.804795+00:00 19994330.185999989510 28999999.997999910265 27870000.088999990374 3953905.039999992121 60445.062011709 2024-05-15T01:29:17.811675+00:00 19994330.192000031471 29000000.014999989420 27870000.022999998182 3956282.988000005018 60445.062023369 2024-05-15T01:29:18.819049+00:00 19994330.199999991804 28999999.979000091553 27869999.912999991328 3957519.979000002146 60445.062034839 2024-05-15T01:29:19.810057+00:00 19994330.197000030428 29000000.019999980927 27869999.999000009149 3955710.990999997128 60445.062046498 2024-05-15T01:29:20.817432+00:00 19994330.189999941736 28999999.982999920845 27870000.078999999911 3958849.937000005972 60445.062057974 2024-05-15T01:29:21.808936+00:00 19994330.192000031471 28999999.995000001043 27869999.940000001341 3955297.148000001907 60445.062069627 2024-05-15T01:29:22.815815+00:00 19994330.195000048727 29000000.021000031382 27870000.106999989599 3952245.828999996185 60445.062081103 2024-05-15T01:29:23.807318+00:00 19994330.197999950498 28999999.988000039011 27869999.940000060946 3952843.097000002861 60445.062092757 2024-05-15T01:29:24.814197+00:00 19994330.184000018984 29000000.001000050455 27869999.936999920756 3957169.008000016212 60445.062104233 2024-05-15T01:29:25.805700+00:00 19994330.171999931335 29000000.006999969482 27870000.037000060081 3959106.056999980938 60445.062115886 2024-05-15T01:29:26.812579+00:00 19994330.188000079244 28999999.990000009537 27869999.971999999136 3957767.855000019073 60445.062127362 2024-05-15T01:29:27.804083+00:00 19994330.194000009447 28999999.970999959856 27870000.036000009626 3954407.099999994040 60445.062139016 2024-05-15T01:29:28.810962+00:00 19994330.199999928474 29000000.022999998182 27869999.970999959856 3959780.039000004996 60445.062150675 2024-05-15T01:29:29.818337+00:00 19994330.197000030428 29000000.017999999225 27869999.993000030518 3953176.935999989975 60445.062162145 2024-05-15T01:29:30.809344+00:00 19994330.187999960035 28999999.978999998420 27870000.037999991328 3955357.990000010002 60445.062173805 2024-05-15T01:29:31.816719+00:00 19994330.190000060946 28999999.999000001699 27870000.021000031382 3961061.968999981880 60445.062185280 2024-05-15T01:29:32.808222+00:00 19994330.192999958992 29000000.000999998301 27869999.957999940962 3955989.098000019789 60445.062196934 2024-05-15T01:29:33.815102+00:00 19994330.189000010490 29000000.002000000328 27870000.021999958903 3955502.916999996174 60445.062208410 2024-05-15T01:29:34.806605+00:00 19994330.187999960035 29000000.013999998569 27870000.047000050545 3955183.988000005018 60445.062220069 2024-05-15T01:29:35.813980+00:00 19994330.200000051409 28999999.982999980450 27869999.901999950409 3958316.074999988079 60445.062231539 2024-05-15T01:29:36.804987+00:00 19994330.200999978930 29000000.024000018835 27870000.024000048637 3953492.995000004768 60445.062243199 2024-05-15T01:29:37.812363+00:00 19994330.194000009447 28999999.978999998420 27869999.937000039965 3957261.900999962818 60445.062254669 2024-05-15T01:29:38.803370+00:00 19994330.202000018209 29000000.015999969095 27870000.110999941826 3963228.008000016212 60445.062266328 2024-05-15T01:29:39.810745+00:00 19994330.200999978930 28999999.997000038624 27870000.001000050455 3959511.081000030041 60445.062277988 2024-05-15T01:29:40.818120+00:00 19994330.203000068665 29000000.002999961376 27869999.970000028610 3958304.976000010967 60445.062289458 2024-05-15T01:29:41.809127+00:00 19994330.202999949455 29000000.017000019550 27870000.025999899954 3959630.010999978054 60445.062301117 2024-05-15T01:29:42.816503+00:00 19994330.184999939054 28999999.971999999136 27869999.991999998689 3959636.950999975204 60445.062312587 2024-05-15T01:29:43.807510+00:00 19994330.200000051409 29000000.013999998569 27869999.966000009328 3954437.125000000000 60445.062324246 2024-05-15T01:29:44.814885+00:00 19994330.190000060946 28999999.986000001431 27869999.986999988556 3955595.929000020027 60445.062335717 2024-05-15T01:29:45.805892+00:00 19994330.188000001013 29000000.022999998182 27869999.997000008821 3961844.037999988068 60445.062347376 2024-05-15T01:29:46.813268+00:00 19994330.181000001729 28999999.986000001431 27870000.047999989241 3954607.923000038136 60445.062358852 2024-05-15T01:29:47.804771+00:00 19994330.179999999702 28999999.985999941826 27869999.910000000149 3954158.047999978065 60445.062370505 2024-05-15T01:29:48.811650+00:00 19994330.190999999642 29000000.004999998957 27870000.067000001669 3958179.907999991905 60445.062381981 2024-05-15T01:29:49.803153+00:00 19994330.188000008464 28999999.993000030518 27870000.067000001669 3954920.064999998081 60445.062393635 2024-05-15T01:29:50.810032+00:00 19994330.188999999315 29000000.000000000000 27869999.934000018984 3954490.994000018109 60445.062405294 2024-05-15T01:29:51.817407+00:00 19994330.197000000626 29000000.016000028700 27870000.008999999613 3956428.958000003826 60445.062416770 2024-05-15T01:29:52.808910+00:00 19994330.196000009775 28999999.995000001043 27870000.013000011444 3959937.004000008106 60445.062428424 2024-05-15T01:29:53.815790+00:00 19994330.187999989837 28999999.998000029474 27869999.915999948978 3953214.046000003815 60445.062439899 2024-05-15T01:29:54.807293+00:00 19994330.190000001341 28999999.993999961764 27870000.024000048637 3956796.056999980938 60445.062451559 2024-05-15T01:29:55.814668+00:00 19994330.192999988794 29000000.006000038236 27870000.089999970049 3954994.935000001919 60445.062463028 2024-05-15T01:29:56.805675+00:00 19994330.203000009060 29000000.006999969482 27870000.010999981314 3957562.995000004768 60445.062474688 2024-05-15T01:29:57.813051+00:00 19994330.203000009060 28999999.990999940783 27869999.883999999613 3956997.014999986161 60445.062486158 2024-05-15T01:29:58.804058+00:00 19994330.197000000626 28999999.999000068754 27870000.024000048637 3957431.032000004780 60445.062497817 2024-05-15T01:29:59.811433+00:00 19994330.190999981016 28999999.972999930382 27870000.016999959946 3954369.963999987114 60445.062509293 2024-05-15T01:30:00.802936+00:00 19994330.204999979585 29000000.028000000864 27869999.997999969870 3957492.014999986161 60445.062520947 2024-05-15T01:30:01.809815+00:00 19994330.199000000954 28999999.985000010580 27869999.997000098228 3957544.009000002872 60445.062532607 2024-05-15T01:30:02.817191+00:00 19994330.203000009060 29000000.032000061125 27869999.992999911308 3957883.013999999035 60445.062544076 2024-05-15T01:30:03.808197+00:00 19994330.184999998659 28999999.981999989599 27870000.042000059038 3957010.062000035774 60445.062555736 2024-05-15T01:30:04.815573+00:00 19994330.188000019640 28999999.998999949545 27870000.008000019938 3956608.925000011921 60445.062567212 2024-05-15T01:30:05.807076+00:00 19994330.191999968141 28999999.991999980062 27869999.962000008672 3955950.917999982834 60445.062578865 2024-05-15T01:30:06.813955+00:00 19994330.187000039965 28999999.999000009149 27870000.026999950409 3960538.059000014793 60445.062590341 2024-05-15T01:30:07.805458+00:00 19994330.194999989122 29000000.017000000924 27869999.945000048727 3956182.011999965180 60445.062601995 2024-05-15T01:30:08.812338+00:00 19994330.185999989510 29000000.008999999613 27870000.064999941736 3957535.023000001907 60445.062613470 2024-05-15T01:30:09.803840+00:00 19994330.193000018597 28999999.969999998808 27869999.953999999911 3958289.926999986172 60445.062625130 2024-05-15T01:30:10.811216+00:00 19994330.189000010490 29000000.005000010133 27870000.021000031382 3955302.009999989998 60445.062636783 2024-05-15T01:30:11.818096+00:00 19994330.192000031471 29000000.031999979168 27870000.004999998957 3956844.077000021935 60445.062648259 2024-05-15T01:30:12.809598+00:00 19994330.192999958992 28999999.961000028998 27869999.981999989599 3957808.959999979008 60445.062659913 2024-05-15T01:30:13.816478+00:00 19994330.189999941736 29000000.037999991328 27870000.019000049680 3961183.075000048149 60445.062671388 2024-05-15T01:30:14.807981+00:00 19994330.199000000954 28999999.978999998420 27869999.990999940783 3954831.967999995220 60445.062683048 2024-05-15T01:30:15.815356+00:00 19994330.191000100225 29000000.001999970526 27870000.016999959946 3960432.909999967087 60445.062694518 2024-05-15T01:30:16.806363+00:00 19994330.193999890238 29000000.029000040144 27869999.965000029653 3963273.064999998081 60445.062706178 2024-05-15T01:30:17.813738+00:00 19994330.189000010490 28999999.968999978155 27870000.022999998182 3954913.004000008106 60445.062717647 2024-05-15T01:30:18.804746+00:00 19994330.198000069708 29000000.000999990851 27869999.896000031382 3955445.918000041973 60445.062729307 2024-05-15T01:30:19.812120+00:00 19994330.197000030428 28999999.988000039011 27870000.177000049502 3957927.079999982845 60445.062740783 2024-05-15T01:30:20.803624+00:00 19994330.189999941736 28999999.991000000387 27869999.855000000447 3955507.937999964226 60445.062752436 2024-05-15T01:30:21.810503+00:00 19994330.200999978930 29000000.037000000477 27870000.090999998152 3954373.953000009060 60445.062764090 2024-05-15T01:30:22.817382+00:00 19994330.190999981016 28999999.991000000387 27870000.002999998629 3960137.103000044823 60445.062775566 2024-05-15T01:30:23.808886+00:00 19994330.195000048727 29000000.011999960989 27869999.947000000626 3955739.960999966133 60445.062787219 2024-05-15T01:30:24.815765+00:00 19994330.194000009447 29000000.007000029087 27870000.085000008345 3956739.016000031959 60445.062798695 2024-05-15T01:30:25.807268+00:00 19994330.187000039965 28999999.957000020891 27869999.918999999762 3956747.008999944199 60445.062810355 2024-05-15T01:30:26.814643+00:00 19994330.186999920756 29000000.010999921709 27870000.067000001669 3955491.058000028133 60445.062821825 2024-05-15T01:30:27.805650+00:00 19994330.170000080019 28999999.996000051498 27869999.962999999523 3959634.865999997128 60445.062833484 2024-05-15T01:30:28.813026+00:00 19994330.166000008583 29000000.011000040919 27870000.056999981403 3954167.226999998093 60445.062844960 2024-05-15T01:30:29.804529+00:00 19994330.169999960810 28999999.977999929339 27869999.944000009447 3957287.846000016201 60445.062856614 2024-05-15T01:30:30.811408+00:00 19994330.174000021070 29000000.018000010401 27870000.045000020415 3960998.976999998093 60445.062868089 2024-05-15T01:30:31.802911+00:00 19994330.179000020027 28999999.985000010580 27869999.987999979407 3955070.034999967087 60445.062879749 2024-05-15T01:30:32.810286+00:00 19994330.182999968529 29000000.019000049680 27869999.934000018984 3962388.939000010025 60445.062891402 2024-05-15T01:30:33.817166+00:00 19994330.175999999046 28999999.997999910265 27870000.026000019163 3959688.152999997139 60445.062902878 2024-05-15T01:30:34.808669+00:00 19994330.180999990553 29000000.022999998182 27870000.008999999613 3955984.877000033855 60445.062914532 2024-05-15T01:30:35.815548+00:00 19994330.177999969572 28999999.977000001818 27869999.977999988943 3955258.028999983799 60445.062926007 2024-05-15T01:30:36.807051+00:00 19994330.182999968529 28999999.999000068754 27870000.005999978632 3959258.990000010002 60445.062937661 2024-05-15T01:30:37.813930+00:00 19994330.178000088781 29000000.024999979883 27870000.045000020415 3959828.018000007141 60445.062949137 2024-05-15T01:30:38.805434+00:00 19994330.183999899775 28999999.970000028610 27869999.926999989897 3959315.987999976147 60445.062960790 2024-05-15T01:30:39.812313+00:00 19994330.184000000358 29000000.004999998957 27870000.018000010401 3952659.961000024807 60445.062972266 2024-05-15T01:30:40.803816+00:00 19994330.186000000685 29000000.014999989420 27870000.031000021845 3954922.066999971867 60445.062983926 2024-05-15T01:30:41.811191+00:00 19994330.195000000298 28999999.998999949545 27870000.004999998957 3959806.911000012886 60445.062995396 2024-05-15T01:30:42.802198+00:00 19994330.179000008851 28999999.995000001043 27870000.019999980927 3958309.056999980938 60445.063007055 2024-05-15T01:30:43.809574+00:00 19994330.175000000745 28999999.978999998420 27869999.973999980837 3959667.964000045788 60445.063018709 2024-05-15T01:30:44.816453+00:00 19994330.182999998331 29000000.021999999881 27869999.965000029653 3955605.059999942780 60445.063030185 2024-05-15T01:30:45.807956+00:00 19994330.185999989510 28999999.963999990374 27870000.067000031471 3962426.915000081062 60445.063041838 2024-05-15T01:30:46.814835+00:00 19994330.173999991268 29000000.010000009090 27869999.971999999136 3962225.081999897957 60445.063053314 2024-05-15T01:30:47.806338+00:00 19994330.179000020027 29000000.010999988765 27869999.997999910265 3958626.080000042915 60445.063064968 2024-05-15T01:30:48.813218+00:00 19994330.175999999046 28999999.997999999672 27869999.969000101089 3951867.847000002861 60445.063076444 2024-05-15T01:30:49.804720+00:00 19994330.174999978393 29000000.010000020266 27869999.971999999136 3953921.975999950897 60445.063088097 2024-05-15T01:30:50.811600+00:00 19994330.182000011206 28999999.998999979347 27870000.055999990553 3956050.109000086784 60445.063099573 2024-05-15T01:30:51.803103+00:00 19994330.178999990225 29000000.000000000000 27869999.971999999136 3950214.018000007141 60445.063111233 2024-05-15T01:30:52.810478+00:00 19994330.180999990553 28999999.977000001818 27869999.986999988556 3956442.847000002861 60445.063122886 2024-05-15T01:30:53.817357+00:00 19994330.179000020027 29000000.018999990076 27870000.021999958903 3951683.095999956131 60445.063134362 2024-05-15T01:30:54.808860+00:00 19994330.177999969572 29000000.004000011832 27869999.968000050634 3953327.090999960899 60445.063146021 2024-05-15T01:30:55.816236+00:00 19994330.179000020027 28999999.986999988556 27869999.993999961764 3956902.958999990951 60445.063157491 2024-05-15T01:30:56.807243+00:00 19994330.189000010490 29000000.034000039101 27870000.036000009626 3954137.981999992859 60445.063169151 2024-05-15T01:30:57.814618+00:00 19994330.182999968529 28999999.972999989986 27870000.006999969482 3956259.952000021935 60445.063180621 2024-05-15T01:30:58.805626+00:00 19994330.184999998659 28999999.988999959081 27869999.950999978930 3956455.978999971878 60445.063192280 2024-05-15T01:30:59.813001+00:00 19994330.186000049114 29000000.026000019163 27870000.050000000745 3959977.105000019073 60445.063203756 2024-05-15T01:31:00.804504+00:00 19994330.183999959379 28999999.991999980062 27869999.985000010580 3955379.901000022888 60445.063215409 2024-05-15T01:31:01.811383+00:00 19994330.185999989510 29000000.008000079542 27870000.026999998838 3955779.115000010002 60445.063226885 2024-05-15T01:31:02.802886+00:00 19994330.188000019640 28999999.977000001818 27869999.974999990314 3954980.968000053894 60445.063238539 2024-05-15T01:31:03.809765+00:00 19994330.194000009447 29000000.002999901772 27869999.992000009865 3959799.957999945153 60445.063250198 2024-05-15T01:31:04.817140+00:00 19994330.190000001341 29000000.004999998957 27869999.965999990702 3954131.014000058174 60445.063261674 2024-05-15T01:31:05.808644+00:00 19994330.193000018597 29000000.001000050455 27870000.060999989510 3960278.012999891769 60445.063273328 2024-05-15T01:31:06.815523+00:00 19994330.192000031471 28999999.993000030518 27869999.982000019401 3953602.932000041008 60445.063284804 2024-05-15T01:31:07.807026+00:00 19994330.194000009447 29000000.008000019938 27870000.030999988317 3954196.032000064850 60445.063296457 2024-05-15T01:31:08.813905+00:00 19994330.187999960035 28999999.988999959081 27870000.002000000328 3960256.009999989998 60445.063307933 2024-05-15T01:31:09.805409+00:00 19994330.197999950498 29000000.000000000000 27869999.977999988943 3953238.021999955177 60445.063319592 2024-05-15T01:31:10.812784+00:00 19994330.192000031471 29000000.016999959946 27870000.007000029087 3958747.960999966133 60445.063331062 2024-05-15T01:31:11.803791+00:00 19994330.184999939054 28999999.986999988556 27870000.041999999434 3958854.935000061989 60445.063342722 2024-05-15T01:31:12.811166+00:00 19994330.195000048727 29000000.009999990463 27869999.937999960035 3960316.101999998093 60445.063354192 2024-05-15T01:31:13.802173+00:00 19994330.192999958992 29000000.010000109673 27870000.020000040531 3953516.970999956131 60445.063365852 2024-05-15T01:31:14.809549+00:00 19994330.192000031471 28999999.968999978155 27869999.978999968618 3957847.014999986161 60445.063377505 2024-05-15T01:31:15.816428+00:00 19994330.190999981016 29000000.023999929428 27870000.008000019938 3955068.995000004768 60445.063388981 2024-05-15T01:31:16.807931+00:00 19994330.192000031471 29000000.004999998957 27869999.995999988168 3955965.046000003815 60445.063400635 2024-05-15T01:31:17.814811+00:00 19994330.195999979973 28999999.988000039011 27870000.028000000864 3955184.975000023842 60445.063412110 2024-05-15T01:31:18.806313+00:00 19994330.187999960035 28999999.998000029474 27869999.980999950320 3955577.932000041008 60445.063423770 2024-05-15T01:31:19.813688+00:00 19994330.199000000954 28999999.995000001043 27869999.978000041097 3957444.047999978065 60445.063435240 2024-05-15T01:31:20.804696+00:00 19994330.190000060946 29000000.019000001252 27870000.098999980837 3957353.998999952804 60445.063446899 2024-05-15T01:31:21.812071+00:00 19994330.187999960035 28999999.992000009865 27869999.915000081062 3954998.933000088204 60445.063458369 2024-05-15T01:31:22.803078+00:00 19994330.190999981016 29000000.011999990791 27870000.074000000954 3954394.067999958992 60445.063470028 2024-05-15T01:31:23.810453+00:00 19994330.178000088781 28999999.995000001043 27869999.894999980927 3958684.924000024796 60445.063481499 2024-05-15T01:31:24.801461+00:00 19994330.184999939054 29000000.011000011116 27870000.065999981016 3957798.074999928009 60445.063493158 2024-05-15T01:31:25.808836+00:00 19994330.184000018984 28999999.969999998808 27869999.953999999911 3957737.949000000954 60445.063504811 2024-05-15T01:31:26.815715+00:00 19994330.184999939054 28999999.986999988556 27869999.996999979019 3955382.991000055801 60445.063516287 2024-05-15T01:31:27.807218+00:00 19994330.187000039965 29000000.018999990076 27869999.991999980062 3959090.082000017166 60445.063527947 2024-05-15T01:31:28.814593+00:00 19994330.189000010490 29000000.015000019222 27869999.999000068754 3957383.953999996185 60445.063539417 2024-05-15T01:31:29.805601+00:00 19994330.197000030428 28999999.996999979019 27870000.064000010490 3958054.082000017166 60445.063551076 2024-05-15T01:31:30.812976+00:00 19994330.194000009447 29000000.000999990851 27870000.047999981791 3951799.883999944199 60445.063562546 2024-05-15T01:31:31.803983+00:00 19994330.179999951273 28999999.997000038624 27869999.924000021070 3955430.024000049103 60445.063574206 2024-05-15T01:31:32.811358+00:00 19994330.171000000089 29000000.008999999613 27869999.982999920845 3952590.036999940872 60445.063585681 2024-05-15T01:31:33.802861+00:00 19994330.179000001401 28999999.997999969870 27870000.050000071526 3954813.067000031006 60445.063597335 2024-05-15T01:31:34.809740+00:00 19994330.171999998391 28999999.988000039011 27870000.000000000000 3954382.893000007141 60445.063608811 2024-05-15T01:31:35.801244+00:00 19994330.177999999374 29000000.032999988645 27870000.001999970526 3953356.130999923218 60445.063620470 2024-05-15T01:31:36.808619+00:00 19994330.177999999374 28999999.971999999136 27869999.929000020027 3954668.826000093948 60445.063632124 2024-05-15T01:31:37.815498+00:00 19994330.190999999642 28999999.994000021368 27870000.043999999762 3956380.145999907982 60445.063643594 2024-05-15T01:31:38.806505+00:00 19994330.173000011593 29000000.020999971777 27869999.989999998361 3956918.946000099182 60445.063655253 2024-05-15T01:31:39.813881+00:00 19994330.172999989241 28999999.980999950320 27869999.992999989539 3958545.030999898911 60445.063666723 2024-05-15T01:31:40.804888+00:00 19994330.173999991268 29000000.008000019938 27870000.041000008583 3952435.920000075828 60445.063678383 2024-05-15T01:31:41.812263+00:00 19994330.177000019699 28999999.997000098228 27869999.907999988645 3951060.088999987114 60445.063689853 2024-05-15T01:31:42.803270+00:00 19994330.179999981076 28999999.982999920845 27870000.055000010878 3956152.921999930870 60445.063701512 2024-05-15T01:31:43.810645+00:00 19994330.184000018984 29000000.034999970347 27870000.002999991179 3959598.021000028122 60445.063712982 2024-05-15T01:31:44.801653+00:00 19994330.182999998331 28999999.976000070572 27870000.034000009298 3956602.060999989975 60445.063724642 2024-05-15T01:31:45.809028+00:00 19994330.190999981016 29000000.013999938965 27869999.931999981403 3953974.978000044823 60445.063736295 2024-05-15T01:31:46.815907+00:00 19994330.188000019640 28999999.985000010580 27870000.025000039488 3954990.901000022888 60445.063747771 2024-05-15T01:31:47.807410+00:00 19994330.175999999046 29000000.022000070661 27870000.015999969095 3955521.059000014793 60445.063759430 2024-05-15T01:31:48.814785+00:00 19994330.180999990553 29000000.010999921709 27870000.037999991328 3953737.089999914169 60445.063770900 2024-05-15T01:31:49.805792+00:00 19994330.182999968529 28999999.983000040054 27870000.006000038236 3954855.044000030030 60445.063782560 2024-05-15T01:31:50.813168+00:00 19994330.187000039965 28999999.990000009537 27870000.048999968916 3960275.888000010978 60445.063794030 2024-05-15T01:31:51.804175+00:00 19994330.180000010878 28999999.993999961764 27869999.902000010014 3958217.963000059128 60445.063805689 2024-05-15T01:31:52.811549+00:00 19994330.184999998659 29000000.016000028700 27869999.940000001341 3956110.037999988068 60445.063817159 2024-05-15T01:31:53.802557+00:00 19994330.186999980360 28999999.962999939919 27870000.073000010103 3956380.979999899864 60445.063828819 2024-05-15T01:31:54.809933+00:00 19994330.183000031859 29000000.038000110537 27870000.017000019550 3954250.012000083923 60445.063840294 2024-05-15T01:31:55.801436+00:00 19994330.194999989122 28999999.988999959081 27869999.977000001818 3952237.944999932777 60445.063851948 2024-05-15T01:31:56.808315+00:00 19994330.184999998659 28999999.983000040054 27870000.026999950409 3955171.055999993812 60445.063863608 2024-05-15T01:31:57.815690+00:00 19994330.186999980360 29000000.010000001639 27869999.968999978155 3959430.950000048149 60445.063875083 2024-05-15T01:31:58.807193+00:00 19994330.183000031859 29000000.015999998897 27870000.007000088692 3952004.161000012886 60445.063886737 2024-05-15T01:31:59.814072+00:00 19994330.187000039965 28999999.977000001818 27869999.996999979019 3953484.868000030983 60445.063898213 2024-05-15T01:32:00.805576+00:00 19994330.184999939054 29000000.021999999881 27869999.975000020117 3959305.961999893188 60445.063909866 2024-05-15T01:32:01.812455+00:00 19994330.184000018984 28999999.977000001818 27869999.995000001043 3957687.004000068177 60445.063921342 2024-05-15T01:32:02.803958+00:00 19994330.182999968529 29000000.011000011116 27870000.047999981791 3959487.032999991905 60445.063933001 2024-05-15T01:32:03.811333+00:00 19994330.187000039965 28999999.970999989659 27869999.913999918848 3953104.062000035774 60445.063944472 2024-05-15T01:32:04.802340+00:00 19994330.180999990553 29000000.032000008970 27870000.114000078291 3956136.868999958038 60445.063956131 2024-05-15T01:32:05.809716+00:00 19994330.169000029564 29000000.011000011116 27869999.913999918848 3954059.149999976158 60445.063967601 2024-05-15T01:32:06.800723+00:00 19994330.180999990553 28999999.975000020117 27870000.019000049680 3957326.973999977112 60445.063979261 2024-05-15T01:32:07.808097+00:00 19994330.169999960810 29000000.028000000864 27870000.059999939054 3954813.972000002861 60445.063990920 2024-05-15T01:32:08.815473+00:00 19994330.185000058264 28999999.983999971300 27869999.925000071526 3961036.884999989998 60445.064002390 2024-05-15T01:32:09.806480+00:00 19994330.172999981791 28999999.986999988556 27870000.023999929428 3962942.121000051033 60445.064014044 2024-05-15T01:32:10.813360+00:00 19994330.179000020027 29000000.027000010014 27869999.999000068754 3955728.950999975204 60445.064025519 2024-05-15T01:32:11.804863+00:00 19994330.171999931335 28999999.972999989986 27870000.042999979109 3957176.083999990951 60445.064037179 2024-05-15T01:32:12.812238+00:00 19994330.182999968529 29000000.022000011057 27869999.952000018209 3956508.004000068177 60445.064048649 2024-05-15T01:32:13.803245+00:00 19994330.175999999046 28999999.996999979019 27870000.013000011444 3957217.960999966133 60445.064060308 2024-05-15T01:32:14.810620+00:00 19994330.179000020027 28999999.985000010580 27869999.983999971300 3950190.988000034820 60445.064071784 2024-05-15T01:32:15.802124+00:00 19994330.171000000089 29000000.018000070006 27869999.955999970436 3955691.003999948967 60445.064083437 2024-05-15T01:32:16.809002+00:00 19994330.175000071526 28999999.982999920845 27870000.063000001013 3956323.018000007141 60445.064094913 2024-05-15T01:32:17.800506+00:00 19994330.178999900818 29000000.003000020981 27869999.942999999970 3955274.944000006188 60445.064106567 2024-05-15T01:32:18.807385+00:00 19994330.177000049502 29000000.003999948502 27870000.026000011712 3955261.972000002861 60445.064118227 2024-05-15T01:32:19.814760+00:00 19994330.179999951273 29000000.001000050455 27870000.043000001460 3948794.965999960899 60445.064129696 2024-05-15T01:32:20.805768+00:00 19994330.179000020027 28999999.990000009537 27869999.949999999255 3956557.180000067223 60445.064141356 2024-05-15T01:32:21.813143+00:00 19994330.177000049502 29000000.032999988645 27870000.067000001669 3956973.906999946106 60445.064152832 2024-05-15T01:32:22.804646+00:00 19994330.174999948591 28999999.991000059992 27869999.974000010639 3951172.963000059128 60445.064164485 2024-05-15T01:32:23.811525+00:00 19994330.180999990553 29000000.015999909490 27869999.989999979734 3954879.036999940872 60445.064175961 2024-05-15T01:32:24.803028+00:00 19994330.179000020027 28999999.970000028610 27870000.008999999613 3954564.075999975204 60445.064187615 2024-05-15T01:32:25.809907+00:00 19994330.184000018984 28999999.970999959856 27869999.970999989659 3957036.933000088204 60445.064199090 2024-05-15T01:32:26.801411+00:00 19994330.185000058264 29000000.041000008583 27869999.972999989986 3963880.990000010002 60445.064210744 2024-05-15T01:32:27.808290+00:00 19994330.182999998331 28999999.995000001043 27870000.067000031471 3959306.947999954224 60445.064222404 2024-05-15T01:32:28.815665+00:00 19994330.186000000685 28999999.977000001818 27869999.950999978930 3958820.052000045776 60445.064233874 2024-05-15T01:32:29.806672+00:00 19994330.187000010163 29000000.041000008583 27870000.045000020415 3957553.077999948990 60445.064245533 2024-05-15T01:32:30.814047+00:00 19994330.186999991536 28999999.989000078291 27869999.989000018686 3959371.896999955177 60445.064257009 2024-05-15T01:32:31.805550+00:00 19994330.186000000685 28999999.997999910265 27870000.000000000000 3961298.973000050057 60445.064268663 2024-05-15T01:32:32.812430+00:00 19994330.183000009507 28999999.994000080973 27869999.970999959856 3957748.136000037193 60445.064280138 2024-05-15T01:32:33.803933+00:00 19994330.179999981076 29000000.009999990463 27869999.985000010580 3954740.936999917030 60445.064291792 2024-05-15T01:32:34.810812+00:00 19994330.182999998331 28999999.991000000387 27870000.035000029951 3959967.927000045776 60445.064303268 2024-05-15T01:32:35.802314+00:00 19994330.168000008911 28999999.982999999076 27870000.008000019938 3955907.052000045776 60445.064314927 2024-05-15T01:32:36.809691+00:00 19994330.175999999046 28999999.981000009924 27870000.000000000000 3952511.963999987114 60445.064326397 2024-05-15T01:32:37.800698+00:00 19994330.175999999046 29000000.046999990940 27869999.987999919802 3954999.009999989998 60445.064338056 2024-05-15T01:32:38.808073+00:00 19994330.180000010878 28999999.995999988168 27869999.997000098228 3955658.919999957085 60445.064349710 2024-05-15T01:32:39.814952+00:00 19994330.177999969572 29000000.000000000000 27870000.000000000000 3959566.115000010002 60445.064361186 2024-05-15T01:32:40.806455+00:00 19994330.174000021070 29000000.006000008434 27870000.021999958903 3957087.972000002861 60445.064372839 2024-05-15T01:32:41.813335+00:00 19994330.174000021070 28999999.995000001043 27869999.970000028610 3961205.981000065804 60445.064384315 2024-05-15T01:32:42.804838+00:00 19994330.174999948591 28999999.984999980778 27869999.996999979019 3960202.028999925125 60445.064395969 2024-05-15T01:32:43.811717+00:00 19994330.170000020415 29000000.004999998957 27870000.034000039101 3954881.027999997139 60445.064407445 2024-05-15T01:32:44.803220+00:00 19994330.174000021070 28999999.976000010967 27869999.949999928474 3957316.935999989975 60445.064419104 2024-05-15T01:32:45.810595+00:00 19994330.178999960423 29000000.013000011444 27869999.971999999136 3956403.070999979973 60445.064430574 2024-05-15T01:32:46.801603+00:00 19994330.174000021070 28999999.985000010580 27870000.078999999911 3955538.009000062943 60445.064442234 2024-05-15T01:32:47.808978+00:00 19994330.184999998659 29000000.047999981791 27869999.971999999136 3957175.027999997139 60445.064453703 2024-05-15T01:32:48.799985+00:00 19994330.182999968529 28999999.953000009060 27870000.037999991328 3956573.924000024796 60445.064465363 2024-05-15T01:32:49.807360+00:00 19994330.182000041008 29000000.018999990076 27870000.004000071436 3955609.011999965180 60445.064477017 2024-05-15T01:32:50.814239+00:00 19994330.190000001341 29000000.006999969482 27869999.987999919802 3960963.973999977112 60445.064488492 2024-05-15T01:32:51.805743+00:00 19994330.196999970824 28999999.992000039667 27869999.990000009537 3960406.029999970924 60445.064500146 2024-05-15T01:32:52.812623+00:00 19994330.180000010878 29000000.000999931246 27869999.958999991417 3961355.015000104904 60445.064511622 2024-05-15T01:32:53.804125+00:00 19994330.180999990553 28999999.991000059992 27870000.026000019163 3960959.046000003815 60445.064523282 2024-05-15T01:32:54.811500+00:00 19994330.179000020027 29000000.003000020981 27870000.019999999553 3957658.946999907028 60445.064534751 2024-05-15T01:32:55.802507+00:00 19994330.177999969572 29000000.023999929428 27870000.010000001639 3956355.988000034820 60445.064546411 2024-05-15T01:32:56.809883+00:00 19994330.180000070482 28999999.980000019073 27869999.969000000507 3950960.955000042915 60445.064557881 2024-05-15T01:32:57.800890+00:00 19994330.174999948591 29000000.022000070661 27870000.046999990940 3955793.087999939919 60445.064569540 2024-05-15T01:32:58.808265+00:00 19994330.177999969572 28999999.979999899864 27869999.975999999791 3957270.981000065804 60445.064581194 2024-05-15T01:32:59.815144+00:00 19994330.171000000089 29000000.027000069618 27869999.995000001043 3952293.965999960899 60445.064592670 2024-05-15T01:33:00.806647+00:00 19994330.179000020027 28999999.970999959856 27869999.978999998420 3956805.958000000101 60445.064604323 2024-05-15T01:33:01.813527+00:00 19994330.177000049502 28999999.996999979019 27870000.059999998659 3954343.080000001006 60445.064615799 2024-05-15T01:33:02.805030+00:00 19994330.189000010490 28999999.994000080973 27869999.991000000387 3954868.993999999017 60445.064627458 2024-05-15T01:33:03.812405+00:00 19994330.177999969572 29000000.008999940008 27869999.927999999374 3959091.046000000089 60445.064638929 2024-05-15T01:33:04.803412+00:00 19994330.179999951273 29000000.012000080198 27870000.046000000089 3957147.993000001181 60445.064650588 2024-05-15T01:33:05.810787+00:00 19994330.177000049502 28999999.979999899864 27869999.962000008672 3954450.952000000048 60445.064662058 2024-05-15T01:33:06.801794+00:00 19994330.179999951273 29000000.011000040919 27870000.055999990553 3955056.043000000995 60445.064673717 2024-05-15T01:33:07.809170+00:00 19994330.180000070482 29000000.001000050455 27869999.988999959081 3950116.970999997109 60445.064685187 2024-05-15T01:33:08.800177+00:00 19994330.177999969572 28999999.971999999136 27870000.034000039101 3954620.012999999803 60445.064696847 2024-05-15T01:33:09.807552+00:00 19994330.174000021070 29000000.043999910355 27869999.987999979407 3958195.057999997865 60445.064708500 2024-05-15T01:33:10.814431+00:00 19994330.179000020027 28999999.991000059992 27869999.975000020117 3957890.892000005115 60445.064719976 2024-05-15T01:33:11.805935+00:00 19994330.178999900818 28999999.984000001103 27869999.967999991030 3959862.015999995172 60445.064731636 2024-05-15T01:33:12.813310+00:00 19994330.175000071526 29000000.014000009745 27869999.982999980450 3961440.094000004232 60445.064743105 2024-05-15T01:33:13.804317+00:00 19994330.189000010490 28999999.995000001043 27870000.089000049978 3957519.839000002015 60445.064754765 2024-05-15T01:33:14.811692+00:00 19994330.174999948591 29000000.000000000000 27869999.901000019163 3956368.029999994207 60445.064766235 2024-05-15T01:33:15.802699+00:00 19994330.187999960035 28999999.993999991566 27870000.047999981791 3957519.986000000965 60445.064777894 2024-05-15T01:33:16.810074+00:00 19994330.170000080019 28999999.988999988884 27870000.044999960810 3959943.016999997199 60445.064789364 2024-05-15T01:33:17.801082+00:00 19994330.166999939829 29000000.027000010014 27869999.990000009537 3955546.998000010848 60445.064801024 2024-05-15T01:33:18.808457+00:00 19994330.175999999046 28999999.977000001818 27869999.929000020027 3956699.010999992024 60445.064812494 2024-05-15T01:33:19.799464+00:00 19994330.173000101000 29000000.013000011444 27870000.036999940872 3954560.034999995958 60445.064824153 2024-05-15T01:33:20.806840+00:00 19994330.166999999434 28999999.976999968290 27869999.981000069529 3961050.006000012159 60445.064835807 2024-05-15T01:33:21.813718+00:00 19994330.160999998450 29000000.029000040144 27870000.039999961853 3958281.053999990225 60445.064847283 2024-05-15T01:33:22.805221+00:00 19994330.162000000477 29000000.014999989420 27870000.006999969482 3957552.960000007879 60445.064858942 2024-05-15T01:33:23.812597+00:00 19994330.171000000089 29000000.005999978632 27869999.945000048727 3956736.894999995828 60445.064870412 2024-05-15T01:33:24.803604+00:00 19994330.171000000089 28999999.980000019073 27870000.018999930471 3953712.054999991786 60445.064882072 2024-05-15T01:33:25.810979+00:00 19994330.177999999374 29000000.000000000000 27870000.010000109673 3955098.987000002991 60445.064893541 2024-05-15T01:33:26.801987+00:00 19994330.165000010282 29000000.014999989420 27870000.034999970347 3954063.061000003945 60445.064905201 2024-05-15T01:33:27.809362+00:00 19994330.171000000089 28999999.988000039011 27869999.925999999046 3954765.010999992024 60445.064916671 2024-05-15T01:33:28.800369+00:00 19994330.173999991268 28999999.986000001431 27870000.003000020981 3956656.919000000227 60445.064928330 2024-05-15T01:33:29.807744+00:00 19994330.182999998331 29000000.004999939352 27870000.000999931246 3955370.087999999989 60445.064939984 2024-05-15T01:33:30.814623+00:00 19994330.180000010878 28999999.979000091553 27870000.029000040144 3959501.983000009786 60445.064951460 2024-05-15T01:33:31.806126+00:00 19994330.175999999046 29000000.019999980927 27870000.065999981016 3957525.958999990951 60445.064963114 2024-05-15T01:33:32.813006+00:00 19994330.178999990225 29000000.018000010401 27869999.947000030428 3961272.901000007987 60445.064974589 2024-05-15T01:33:33.804509+00:00 19994330.177999999374 29000000.003999948502 27869999.995000001043 3956869.138999999035 60445.064986243 2024-05-15T01:33:34.811388+00:00 19994330.179000020027 28999999.971999999136 27869999.960000008345 3963787.928000003099 60445.064997719 2024-05-15T01:33:35.802891+00:00 19994330.172999981791 28999999.975999951363 27870000.076999988407 3956970.030000001192 60445.065009372 2024-05-15T01:33:36.809770+00:00 19994330.186999980360 29000000.042000059038 27869999.916000008583 3960174.069000006188 60445.065020848 2024-05-15T01:33:37.801274+00:00 19994330.180000010878 28999999.983999971300 27870000.069000009447 3955914.845999985933 60445.065032507 2024-05-15T01:33:38.808649+00:00 19994330.184999998659 29000000.019000049680 27870000.035999979824 3956569.071000009775 60445.065043977 2024-05-15T01:33:39.799656+00:00 19994330.175000008196 28999999.983999971300 27869999.964999999851 3952229.963999987114 60445.065055637 2024-05-15T01:33:40.807032+00:00 19994330.175999999046 29000000.001999970526 27869999.986000001431 3954600.062000005972 60445.065067291 2024-05-15T01:33:41.813910+00:00 19994330.166000008583 28999999.984000090510 27870000.062999989837 3954550.004000008106 60445.065078766 2024-05-15T01:33:42.805413+00:00 19994330.170000020415 29000000.011999960989 27869999.914000030607 3953277.960999995004 60445.065090420 2024-05-15T01:33:43.812293+00:00 19994330.167999979109 28999999.991999980062 27869999.936999980360 3955952.055999993812 60445.065101896 2024-05-15T01:33:44.803795+00:00 19994330.177999969572 29000000.004999998957 27870000.084999978542 3957817.932000011206 60445.065113550 2024-05-15T01:33:45.810675+00:00 19994330.175000008196 29000000.013000011444 27869999.988000039011 3958387.032000004780 60445.065125025 2024-05-15T01:33:46.802179+00:00 19994330.171000059694 29000000.006000038236 27870000.063999950886 3956063.134999989998 60445.065136685 2024-05-15T01:33:47.809553+00:00 19994330.176999930292 28999999.975999951363 27869999.949000000954 3954265.887999982107 60445.065148155 2024-05-15T01:33:48.800561+00:00 19994330.184000018984 29000000.017999999225 27870000.021000031382 3953581.977000027895 60445.065159814 2024-05-15T01:33:49.807936+00:00 19994330.177000049502 28999999.988000001758 27869999.931999981403 3953526.006999998819 60445.065171284 2024-05-15T01:33:50.798943+00:00 19994330.172999981791 29000000.017000000924 27870000.075000051409 3956978.018999993801 60445.065182943 2024-05-15T01:33:51.806318+00:00 19994330.176999930292 28999999.989999990910 27869999.966999951750 3956814.998999983072 60445.065194597 2024-05-15T01:33:52.813197+00:00 19994330.168000098318 29000000.012000009418 27869999.927000049502 3950762.923000007868 60445.065206073 2024-05-15T01:33:53.804700+00:00 19994330.177999969572 28999999.975999981165 27870000.087000008672 3952373.037000000011 60445.065217727 2024-05-15T01:33:54.811580+00:00 19994330.179999951273 29000000.002000000328 27870000.006999969482 3956289.002000004053 60445.065229203 2024-05-15T01:33:55.803083+00:00 19994330.189000010490 28999999.999000009149 27869999.947000030428 3951417.935000001919 60445.065240862 2024-05-15T01:33:56.810458+00:00 19994330.172999981791 28999999.997000008821 27870000.022999998182 3955337.069000006188 60445.065252332 2024-05-15T01:33:57.801466+00:00 19994330.182000041008 29000000.013000011444 27869999.985999941826 3950467.947999984026 60445.065263991 2024-05-15T01:33:58.808841+00:00 19994330.177999969572 28999999.995000001043 27870000.004000071436 3953018.103000015020 60445.065275461 2024-05-15T01:33:59.799848+00:00 19994330.192000031471 29000000.004999998957 27870000.074999928474 3951763.900999993086 60445.065287121 2024-05-15T01:34:00.807223+00:00 19994330.194999929518 28999999.995999988168 27869999.944000009447 3956926.018000007141 60445.065298774 2024-05-15T01:34:01.814102+00:00 19994330.191000100225 29000000.004999998957 27870000.009000059217 3957732.033999979030 60445.065310250 2024-05-15T01:34:02.805606+00:00 19994330.189999941736 28999999.994000021368 27870000.020999908447 3954311.053000003099 60445.065321909 2024-05-15T01:34:03.812983+00:00 19994330.187999960035 28999999.988999959081 27869999.930999990553 3954886.950000017881 60445.065333379 2024-05-15T01:34:04.803988+00:00 19994330.193000078201 28999999.994000021368 27869999.996000051498 3955879.058999984991 60445.065345039 2024-05-15T01:34:05.811363+00:00 19994330.171999931335 29000000.008999999613 27870000.044000029564 3959455.902000010014 60445.065356509 2024-05-15T01:34:06.802370+00:00 19994330.187000039965 29000000.012000020593 27869999.967000011355 3954365.097000002861 60445.065368168 2024-05-15T01:34:07.809745+00:00 19994330.190999981016 29000000.011999960989 27870000.015999909490 3956145.946999967098 60445.065379638 2024-05-15T01:34:08.800753+00:00 19994330.192000031471 28999999.995000001043 27870000.034000039101 3954969.034000039101 60445.065391298 2024-05-15T01:34:09.808128+00:00 19994330.200000051409 28999999.958999991417 27869999.996999979019 3960091.953000009060 60445.065402768 2024-05-15T01:34:10.799135+00:00 19994330.193999890238 29000000.039999961853 27869999.965000029653 3955016.872999966145 60445.065414427 2024-05-15T01:34:11.806510+00:00 19994330.205000039190 28999999.990000009537 27869999.993000030518 3956728.068000019062 60445.065426081 2024-05-15T01:34:12.813389+00:00 19994330.195000048727 29000000.019000049680 27869999.984999999404 3956763.061999977101 60445.065437557 2024-05-15T01:34:13.804892+00:00 19994330.190999981016 28999999.981999989599 27870000.074999999255 3963195.085000038147 60445.065449210 2024-05-15T01:34:14.811772+00:00 19994330.190999999642 29000000.018000010401 27869999.978000000119 3955767.953999996185 60445.065460686 2024-05-15T01:34:15.803275+00:00 19994330.186999998987 29000000.001999970526 27869999.999000001699 3958999.010999978054 60445.065472345 2024-05-15T01:34:16.810650+00:00 19994330.184000000358 28999999.988000039011 27869999.967999991030 3954718.037000000011 60445.065483816 2024-05-15T01:34:17.801657+00:00 19994330.177000001073 29000000.026000019163 27870000.041000008583 3958433.869000018109 60445.065495475 2024-05-15T01:34:18.809032+00:00 19994330.180999990553 28999999.962999939919 27869999.965999990702 3957202.101000010967 60445.065506945 2024-05-15T01:34:19.800040+00:00 19994330.195000011474 28999999.978999968618 27869999.966000020504 3955020.970999956131 60445.065518605 2024-05-15T01:34:20.807415+00:00 19994330.190999981016 29000000.037000060081 27870000.062999960035 3960594.971000016201 60445.065530080 2024-05-15T01:34:21.798918+00:00 19994330.180000010878 28999999.964999910444 27870000.007000029087 3962253.066999971867 60445.065541734 2024-05-15T01:34:22.805797+00:00 19994330.184000018984 29000000.018000010401 27869999.917999979109 3956973.917000054847 60445.065553393 2024-05-15T01:34:23.813172+00:00 19994330.186999980360 29000000.024000048637 27870000.026000019163 3957374.016999959946 60445.065564863 2024-05-15T01:34:24.804180+00:00 19994330.186000019312 28999999.965000029653 27870000.018999990076 3956718.049000024796 60445.065576523 2024-05-15T01:34:25.811555+00:00 19994330.190000001341 29000000.004999998957 27869999.999000009149 3951488.002999960911 60445.065587998 2024-05-15T01:34:26.803058+00:00 19994330.184000018984 29000000.008000001311 27869999.993999961764 3955608.920000017155 60445.065599652 2024-05-15T01:34:27.809939+00:00 19994330.187999960035 29000000.019000008702 27870000.020000040531 3955419.027000010014 60445.065611128 2024-05-15T01:34:28.801441+00:00 19994330.192000031471 28999999.984999999404 27869999.981000009924 3956540.050000011921 60445.065622781 2024-05-15T01:34:29.808320+00:00 19994330.194000009447 29000000.001999989152 27869999.971999999136 3955598.070999979973 60445.065634257 2024-05-15T01:34:30.799823+00:00 19994330.199999991804 28999999.987000018358 27870000.067999958992 3955700.911000012886 60445.065645911 2024-05-15T01:34:31.806702+00:00 19994330.195999979973 29000000.040999978781 27869999.967000011355 3952988.008000016212 60445.065657570 2024-05-15T01:34:32.814077+00:00 19994330.199000000954 28999999.983000010252 27870000.044000029564 3958862.928999959957 60445.065669040 2024-05-15T01:34:33.805085+00:00 19994330.194000009447 28999999.991000000387 27869999.998000029474 3956107.998000026215 60445.065680700 2024-05-15T01:34:34.812460+00:00 19994330.190999981016 29000000.015999969095 27869999.967000011355 3960605.098999977112 60445.065692176 2024-05-15T01:34:35.803963+00:00 19994330.203000009060 28999999.975000020117 27869999.957999940962 3955803.895000040997 60445.065703829 2024-05-15T01:34:36.810842+00:00 19994330.190999981016 28999999.991999980062 27870000.026000019163 3960070.986000000965 60445.065715305 2024-05-15T01:34:37.802345+00:00 19994330.200000051409 29000000.036000009626 27870000.054999951273 3954895.065999985207 60445.065726959 2024-05-15T01:34:38.809224+00:00 19994330.190000001341 28999999.979000028223 27869999.920000080019 3958561.981000006199 60445.065738428 2024-05-15T01:34:39.800232+00:00 19994330.189000010490 28999999.991000000387 27870000.029999971390 3961967.044999957085 60445.065750088 2024-05-15T01:34:40.807607+00:00 19994330.191999908537 29000000.018000010401 27869999.960999969393 3959921.039000033867 60445.065761564 2024-05-15T01:34:41.799110+00:00 19994330.186000108719 28999999.981999989599 27870000.001000050455 3955195.987999976147 60445.065773217 2024-05-15T01:34:42.805989+00:00 19994330.190999981016 28999999.996999979019 27870000.057999968529 3957463.888999999035 60445.065784871 2024-05-15T01:34:43.812868+00:00 19994330.189000010490 28999999.988999959081 27869999.988000039011 3950801.041000009049 60445.065796347 2024-05-15T01:34:44.804372+00:00 19994330.192999958992 29000000.014999989420 27870000.018999930471 3953776.943000019062 60445.065808001 2024-05-15T01:34:45.811251+00:00 19994330.189000010490 29000000.006000038236 27869999.906000021845 3951686.043999969959 60445.065819476 2024-05-15T01:34:46.802754+00:00 19994330.192999958992 29000000.013000011444 27870000.087000008672 3954362.113000034820 60445.065831136 2024-05-15T01:34:47.810129+00:00 19994330.192000031471 28999999.980000019073 27869999.957000020891 3953203.891999959946 60445.065842606 2024-05-15T01:34:48.801137+00:00 19994330.192000031471 29000000.004999998957 27870000.028000000864 3953477.053000032902 60445.065854265 2024-05-15T01:34:49.808512+00:00 19994330.192999958992 29000000.021000031382 27869999.985000010580 3953999.940999985207 60445.065865735 2024-05-15T01:34:50.799519+00:00 19994330.189000010490 28999999.996999979019 27869999.988000001758 3958106.110000013839 60445.065877395 2024-05-15T01:34:51.806894+00:00 19994330.199000000954 28999999.983999971300 27870000.030000001192 3953195.930999993812 60445.065888871 2024-05-15T01:34:52.798397+00:00 19994330.194000009447 28999999.991000059992 27869999.984999999404 3957565.977999985218 60445.065900524 2024-05-15T01:34:53.805277+00:00 19994330.200999978930 29000000.025999899954 27870000.030999999493 3957407.022000014782 60445.065912183 2024-05-15T01:34:54.812652+00:00 19994330.192000031471 29000000.008000019938 27869999.953999999911 3959260.055000007153 60445.065923654 2024-05-15T01:34:55.803659+00:00 19994330.185999989510 28999999.983000040054 27870000.078999999911 3953596.930999993812 60445.065935313 2024-05-15T01:34:56.811034+00:00 19994330.194000009447 28999999.991999980062 27869999.942999988794 3954933.989000021946 60445.065946789 2024-05-15T01:34:57.802537+00:00 19994330.194999929518 29000000.003000020981 27869999.987000018358 3956126.039999961853 60445.065958442 2024-05-15T01:34:58.809416+00:00 19994330.200000051409 29000000.016000028700 27870000.051999989897 3960469.030000030994 60445.065969918 2024-05-15T01:34:59.800920+00:00 19994330.192000031471 28999999.993999961764 27870000.000000000000 3956212.969999969006 60445.065981572 2024-05-15T01:35:00.807799+00:00 19994330.189999941736 29000000.001999970526 27869999.942000031471 3956348.060999989975 60445.065993047 2024-05-15T01:35:01.799301+00:00 19994330.187000039965 28999999.981000069529 27870000.071999970824 3954922.947000027169 60445.066004707 2024-05-15T01:35:02.806677+00:00 19994330.177000049502 29000000.002999998629 27869999.963999990374 3952175.936999977101 60445.066016177 2024-05-15T01:35:03.797685+00:00 19994330.189000010490 29000000.024999998510 27869999.988000039011 3957829.044000030030 60445.066027836 2024-05-15T01:35:04.805060+00:00 19994330.194999929518 28999999.980999998748 27870000.014999989420 3956790.994000018109 60445.066039490 2024-05-15T01:35:05.811939+00:00 19994330.195000048727 28999999.991999998689 27870000.021000031382 3947693.935000001919 60445.066050966 2024-05-15T01:35:06.803442+00:00 19994330.200999978930 29000000.002000000328 27869999.988999959081 3955496.086999952793 60445.066062619 2024-05-15T01:35:07.810321+00:00 19994330.203999999911 28999999.998999979347 27869999.994000021368 3948560.956000030041 60445.066074095 2024-05-15T01:35:08.801824+00:00 19994330.206999998540 28999999.995000001043 27869999.982999980450 3955102.013999999035 60445.066085749 2024-05-15T01:35:09.808704+00:00 19994330.190000001341 29000000.013999998569 27869999.967000011355 3953342.996999979019 60445.066097225 2024-05-15T01:35:10.800206+00:00 19994330.199999999255 28999999.990000009537 27870000.028000000864 3949685.124000012875 60445.066108878 2024-05-15T01:35:11.807086+00:00 19994330.199000000954 29000000.001000020653 27869999.947000030428 3962953.847000002861 60445.066120354 2024-05-15T01:35:12.798589+00:00 19994330.207999989390 28999999.982999980450 27870000.100000020117 3959070.084999979008 60445.066132008 2024-05-15T01:35:13.805468+00:00 19994330.203999999911 29000000.013999998569 27869999.949000000954 3958276.835000038147 60445.066143667 2024-05-15T01:35:14.812844+00:00 19994330.200000021607 29000000.008999999613 27869999.997999910265 3958932.099999963772 60445.066155143 2024-05-15T01:35:15.804347+00:00 19994330.201000008732 29000000.000000000000 27870000.001000050455 3956586.001000047196 60445.066166797 2024-05-15T01:35:16.811226+00:00 19994330.194999989122 28999999.990000009537 27869999.980000019073 3954271.054000020027 60445.066178272 2024-05-15T01:35:17.802729+00:00 19994330.188999980688 28999999.986000001431 27870000.049999948591 3953267.977999926079 60445.066189926 2024-05-15T01:35:18.809609+00:00 19994330.184999998659 29000000.050000008196 27870000.014000058174 3956412.965000032913 60445.066201402 2024-05-15T01:35:19.801112+00:00 19994330.191000010818 28999999.977999988943 27870000.061999920756 3955465.067999958992 60445.066213056 2024-05-15T01:35:20.807991+00:00 19994330.193999979645 28999999.973000049591 27869999.911000009626 3954276.932000041008 60445.066224531 2024-05-15T01:35:21.799494+00:00 19994330.196000039577 29000000.021999958903 27870000.076000090688 3953413.026000022888 60445.066236185 2024-05-15T01:35:22.806373+00:00 19994330.205999970436 29000000.018999930471 27869999.934999939054 3955991.903999925125 60445.066247661 2024-05-15T01:35:23.797876+00:00 19994330.194000009447 28999999.965000029653 27869999.962000008672 3956448.167000054847 60445.066259314 2024-05-15T01:35:24.804756+00:00 19994330.203000009060 29000000.041000008583 27870000.034999970347 3954627.926999927033 60445.066270974 2024-05-15T01:35:25.812130+00:00 19994330.200999978930 28999999.993000030518 27869999.988000039011 3951830.958000063896 60445.066282449 2024-05-15T01:35:26.803634+00:00 19994330.205000039190 28999999.998000029474 27870000.031000021845 3951957.047000051010 60445.066294103 2024-05-15T01:35:27.810513+00:00 19994330.203999999911 28999999.969999909401 27870000.011999960989 3953636.863999962807 60445.066305579 2024-05-15T01:35:28.802016+00:00 19994330.201999958605 29000000.029000040144 27869999.934000018984 3953133.028999925125 60445.066317232 2024-05-15T01:35:29.808895+00:00 19994330.203000009060 28999999.970999959856 27870000.032000001520 3958998.080000042915 60445.066328708 2024-05-15T01:35:30.800399+00:00 19994330.201000031084 29000000.001000050455 27870000.006999991834 3954124.034999967087 60445.066340368 2024-05-15T01:35:31.807774+00:00 19994330.192999958992 28999999.998999949545 27869999.927000001073 3953840.961000084877 60445.066351837 2024-05-15T01:35:32.798781+00:00 19994330.199000000954 28999999.999000068754 27870000.048999991268 3950410.000000000000 60445.066363497 2024-05-15T01:35:33.806157+00:00 19994330.193000018597 29000000.018000010401 27870000.012000020593 3956821.090999960899 60445.066375151 2024-05-15T01:35:34.813036+00:00 19994330.207999940962 28999999.995000001043 27870000.061999980360 3954740.032999991905 60445.066386621 2024-05-15T01:35:35.804043+00:00 19994330.202000018209 28999999.992999911308 27869999.914000000805 3957015.894000052940 60445.066398280 2024-05-15T01:35:36.811418+00:00 19994330.205000039190 29000000.011000040919 27870000.045000020415 3961493.043999909889 60445.066409756 2024-05-15T01:35:37.802921+00:00 19994330.202999949455 28999999.988999959081 27870000.003999978304 3955161.930000067223 60445.066421410 2024-05-15T01:35:38.809800+00:00 19994330.199000000954 29000000.007000088692 27869999.929000020027 3953933.985000013839 60445.066432885 2024-05-15T01:35:39.801303+00:00 19994330.198000069708 28999999.989999998361 27870000.055999990553 3953938.009999989998 60445.066444539 2024-05-15T01:35:40.808183+00:00 19994330.194000009447 29000000.015999998897 27870000.004000011832 3954404.064000010025 60445.066456015 2024-05-15T01:35:41.799686+00:00 19994330.195999979973 29000000.014000009745 27869999.995000001043 3953585.937999964226 60445.066467674 2024-05-15T01:35:42.807061+00:00 19994330.194000009447 28999999.980000000447 27870000.037000000477 3957209.044999957085 60445.066479144 2024-05-15T01:35:43.798068+00:00 19994330.194999929518 29000000.008999999613 27870000.008999999613 3954814.995000004768 60445.066490804 2024-05-15T01:35:44.805443+00:00 19994330.194000009447 28999999.984999980778 27869999.903999980539 3955906.968999981880 60445.066502457 2024-05-15T01:35:45.812323+00:00 19994330.185000058264 29000000.018000010401 27870000.013000011444 3957155.990000010002 60445.066513933 2024-05-15T01:35:46.803826+00:00 19994330.184999939054 28999999.995999988168 27870000.028000000864 3954345.087000011932 60445.066525587 2024-05-15T01:35:47.810705+00:00 19994330.198000069708 28999999.978000018746 27869999.943999949843 3958662.921000003815 60445.066537063 2024-05-15T01:35:48.802208+00:00 19994330.187999960035 29000000.021999981254 27870000.013000011444 3954269.027000070084 60445.066548716 2024-05-15T01:35:49.809087+00:00 19994330.189000010490 29000000.000000000000 27870000.059000018984 3954587.009999989998 60445.066560192 2024-05-15T01:35:50.800591+00:00 19994330.192000031471 28999999.985000010580 27870000.016999959946 3956848.041999936104 60445.066571846 2024-05-15T01:35:51.807470+00:00 19994330.200999978930 29000000.013999998569 27869999.929000020027 3952367.906000018120 60445.066583321 2024-05-15T01:35:52.798973+00:00 19994330.199999928474 28999999.999000009149 27870000.050999999046 3953890.950999975204 60445.066594981 2024-05-15T01:35:53.806348+00:00 19994330.199000000954 29000000.000000000000 27869999.968000050634 3956600.060000061989 60445.066606451 2024-05-15T01:35:54.797355+00:00 19994330.202000018209 29000000.028000000864 27870000.026999950409 3955523.019999980927 60445.066618110 2024-05-15T01:35:55.804731+00:00 19994330.189000010490 28999999.962000008672 27870000.001999970526 3954427.976999998093 60445.066629764 2024-05-15T01:35:56.811610+00:00 19994330.171000000089 28999999.992999970913 27869999.979000091553 3953734.985999941826 60445.066641239 2024-05-15T01:35:57.803112+00:00 19994330.195999979973 29000000.014999989420 27869999.998999949545 3954510.045000075828 60445.066652894 2024-05-15T01:35:58.809992+00:00 19994330.195000048727 28999999.991999980062 27869999.991000059992 3952872.059000014793 60445.066664369 2024-05-15T01:35:59.801496+00:00 19994330.208999991417 29000000.006000038236 27869999.967999938875 3950564.926999927033 60445.066676023 2024-05-15T01:36:00.808375+00:00 19994330.197000030428 29000000.001000050455 27870000.055000070482 3960136.037999988068 60445.066687499 2024-05-15T01:36:01.799878+00:00 19994330.201999999583 29000000.007999900728 27870000.003999948502 3951814.920000075828 60445.066699152 2024-05-15T01:36:02.806757+00:00 19994330.199000000954 29000000.004999998957 27869999.977000001818 3956807.026999949943 60445.066710628 2024-05-15T01:36:03.798260+00:00 19994330.197000000626 28999999.989000078291 27870000.013000011444 3954082.083000063896 60445.066722282 2024-05-15T01:36:04.805139+00:00 19994330.204999998212 28999999.990000009537 27870000.013000011444 3949027.959999918938 60445.066733935 2024-05-15T01:36:05.812019+00:00 19994330.209999989718 28999999.998999949545 27869999.980999950320 3951564.993000030983 60445.066745411 2024-05-15T01:36:06.803522+00:00 19994330.210000008345 29000000.026999950409 27870000.041000008583 3957846.963000059128 60445.066757071 2024-05-15T01:36:07.810897+00:00 19994330.204999979585 28999999.966000080109 27870000.010999999940 3953222.032999991905 60445.066768541 2024-05-15T01:36:08.801904+00:00 19994330.200000021607 29000000.010999921709 27870000.002000000328 3956005.926999927033 60445.066780200 2024-05-15T01:36:09.809279+00:00 19994330.196000009775 28999999.987000111490 27869999.894999999553 3954593.070999979973 60445.066791676 2024-05-15T01:36:10.800782+00:00 19994330.187999989837 29000000.026999950409 27870000.111999999732 3954597.851000071038 60445.066803330 2024-05-15T01:36:11.807662+00:00 19994330.215999990702 29000000.032999988645 27869999.956000018865 3955608.090000032913 60445.066814805 2024-05-15T01:36:12.799165+00:00 19994330.214999999851 28999999.973000049591 27869999.985999971628 3953144.046000003815 60445.066826459 2024-05-15T01:36:13.806044+00:00 19994330.205000009388 28999999.973999980837 27869999.989000018686 3953780.966999887954 60445.066837935 2024-05-15T01:36:14.797547+00:00 19994330.210999999195 29000000.014999989420 27870000.013999998569 3951406.063000082970 60445.066849594 2024-05-15T01:36:15.804923+00:00 19994330.207000020891 28999999.996000051498 27870000.004000011832 3953229.955999969970 60445.066861248 2024-05-15T01:36:16.811802+00:00 19994330.195999979973 28999999.989000000060 27869999.955999970436 3952747.062000035774 60445.066872723 2024-05-15T01:36:17.803305+00:00 19994330.199000000954 29000000.019999999553 27870000.028000000864 3950856.998999952804 60445.066884377 2024-05-15T01:36:18.810184+00:00 19994330.182999968529 28999999.980999991298 27869999.960000038147 3950809.930999993812 60445.066895853 2024-05-15T01:36:19.801687+00:00 19994330.202000018209 29000000.030000001192 27870000.066999968141 3951561.953999996185 60445.066907512 2024-05-15T01:36:20.809063+00:00 19994330.190000001341 28999999.975000008941 27869999.986999988556 3951061.031000018120 60445.066918982 2024-05-15T01:36:21.800070+00:00 19994330.193000018597 29000000.013000011444 27870000.048000041395 3957662.065000057220 60445.066930642 2024-05-15T01:36:22.807445+00:00 19994330.198000010103 28999999.986999988556 27869999.945999979973 3956265.020999907982 60445.066942112 2024-05-15T01:36:23.798452+00:00 19994330.176999989897 28999999.991999980062 27869999.973999980837 3955584.983000040054 60445.066953771 2024-05-15T01:36:24.805827+00:00 19994330.190999981016 28999999.998000029474 27869999.994000021368 3956066.991999983788 60445.066965247 2024-05-15T01:36:25.797331+00:00 19994330.203999999911 29000000.011999960989 27870000.044999960810 3955381.942000031006 60445.066976901 2024-05-15T01:36:26.804210+00:00 19994330.206000030041 29000000.006000038236 27870000.004000071436 3955897.095999956131 60445.066988554 2024-05-15T01:36:27.811089+00:00 19994330.208000000566 29000000.000999990851 27869999.977000001818 3952407.884000062943 60445.067000030 2024-05-15T01:36:28.802592+00:00 19994330.203999999911 29000000.000000000000 27870000.049999948591 3953734.139999986161 60445.067011684 2024-05-15T01:36:29.809471+00:00 19994330.207999940962 28999999.977000001818 27869999.940000060946 3953064.878000020981 60445.067023159 2024-05-15T01:36:30.800974+00:00 19994330.207000020891 29000000.001999970526 27870000.042999979109 3960121.964999914169 60445.067034819 2024-05-15T01:36:31.808350+00:00 19994330.205999970436 29000000.024000048637 27869999.962999939919 3958064.009000062943 60445.067046289 2024-05-15T01:36:32.799357+00:00 19994330.202000018209 28999999.982999980450 27870000.011000040919 3958448.100000023842 60445.067057949 2024-05-15T01:36:33.806732+00:00 19994330.199000000954 29000000.023999989033 27870000.008000019938 3952234.865000010002 60445.067069424 2024-05-15T01:36:34.798235+00:00 19994330.198000069708 28999999.975000020117 27869999.986999988556 3956737.218999981880 60445.067081078 2024-05-15T01:36:35.805115+00:00 19994330.197999950498 29000000.011999960989 27870000.004000071436 3946455.931999921799 60445.067092554 2024-05-15T01:36:36.796618+00:00 19994330.195999979973 28999999.998000029474 27870000.019999980927 3955698.915000081062 60445.067104213 2024-05-15T01:36:37.803993+00:00 19994330.200000051409 29000000.011999960989 27870000.006999969482 3954552.157999991905 60445.067115867 2024-05-15T01:36:38.810872+00:00 19994330.196999911219 28999999.991999980062 27869999.957000020891 3957066.908999919891 60445.067127342 2024-05-15T01:36:39.802375+00:00 19994330.205000039190 29000000.008000019938 27870000.031999949366 3953323.936000109185 60445.067138996 2024-05-15T01:36:40.809255+00:00 19994330.203000068665 28999999.980000019073 27869999.960000038147 3952920.015999913216 60445.067150472 2024-05-15T01:36:41.800758+00:00 19994330.203999999911 29000000.000000000000 27870000.037999991328 3952803.975000023842 60445.067162125 2024-05-15T01:36:42.807637+00:00 19994330.212999939919 29000000.006000038236 27869999.988000039011 3952957.006000041962 60445.067173601 2024-05-15T01:36:43.799140+00:00 19994330.208000060171 29000000.013999938965 27870000.011999960989 3951235.980999947060 60445.067185255 2024-05-15T01:36:44.806019+00:00 19994330.209999918938 28999999.978999968618 27870000.024000048637 3954246.070000051986 60445.067196731 2024-05-15T01:36:45.797523+00:00 19994330.210000038147 28999999.994000080973 27869999.916999939829 3953447.947999954224 60445.067208384 2024-05-15T01:36:46.804402+00:00 19994330.200999978930 29000000.000999931246 27870000.056000001729 3956700.182999968994 60445.067220044 2024-05-15T01:36:47.811777+00:00 19994330.210999969393 29000000.047000050545 27870000.022999990731 3953936.838999987114 60445.067231514 2024-05-15T01:36:48.802784+00:00 19994330.208999991417 28999999.950999978930 27869999.938000008464 3954803.034000039101 60445.067243173 2024-05-15T01:36:49.810159+00:00 19994330.215000029653 29000000.006999969482 27869999.962999999523 3952491.003000020981 60445.067254649 2024-05-15T01:36:50.801662+00:00 19994330.203999999911 29000000.007000088692 27870000.064000010490 3947485.004999995232 60445.067266303 2024-05-15T01:36:51.808542+00:00 19994330.202000018209 28999999.995999928564 27870000.049999978393 3952865.037999988068 60445.067277778 2024-05-15T01:36:52.800045+00:00 19994330.200999978930 28999999.986000061035 27869999.937000010163 3951189.042000054847 60445.067289438 2024-05-15T01:36:53.807420+00:00 19994330.193000078201 29000000.002000000328 27870000.025000009686 3958284.928999900818 60445.067300908 2024-05-15T01:36:54.798427+00:00 19994330.196999911219 29000000.004999998957 27869999.945000018924 3952180.921000003815 60445.067312567 2024-05-15T01:36:55.805802+00:00 19994330.190999999642 29000000.004999998957 27870000.057999968529 3954384.039000033867 60445.067324037 2024-05-15T01:36:56.796810+00:00 19994330.184999991208 29000000.010000009090 27869999.961000028998 3957611.980000019073 60445.067335696 2024-05-15T01:36:57.804185+00:00 19994330.199000008404 28999999.986999999732 27869999.988999959081 3955452.006000041962 60445.067347351 2024-05-15T01:36:58.811063+00:00 19994330.185999989510 29000000.002000000328 27869999.984000030905 3956025.059999942780 60445.067358826 2024-05-15T01:36:59.802567+00:00 19994330.192000001669 29000000.008999999613 27870000.101000010967 3958205.927000045776 60445.067370486 2024-05-15T01:37:00.809943+00:00 19994330.189000010490 28999999.988999988884 27870000.006999969482 3954620.014999986161 60445.067381956 2024-05-15T01:37:01.800949+00:00 19994330.184999998659 28999999.993999991566 27869999.970000028610 3952778.014999986161 60445.067393615 2024-05-15T01:37:02.808325+00:00 19994330.197999980301 29000000.013999998569 27869999.962999999523 3954204.976999998093 60445.067405085 2024-05-15T01:37:03.799332+00:00 19994330.189000010490 29000000.012000020593 27869999.958999991417 3953428.009999989998 60445.067416744 2024-05-15T01:37:04.806707+00:00 19994330.190000001341 29000000.013000011444 27870000.087999939919 3954191.011999965180 60445.067428220 2024-05-15T01:37:05.798210+00:00 19994330.184999998659 28999999.967999991030 27869999.958999991417 3955339.021000028122 60445.067439879 2024-05-15T01:37:06.805585+00:00 19994330.199999991804 29000000.006999969482 27870000.036000009626 3951115.008000016212 60445.067451349 2024-05-15T01:37:07.796593+00:00 19994330.200000021607 29000000.008999999613 27869999.991999980062 3958328.871999979019 60445.067463009 2024-05-15T01:37:08.803968+00:00 19994330.192999988794 29000000.000000000000 27870000.003000020981 3955567.009000062943 60445.067474662 2024-05-15T01:37:09.810847+00:00 19994330.203000009060 29000000.014999989420 27869999.955000039190 3959063.046000003815 60445.067486138 2024-05-15T01:37:10.802350+00:00 19994330.186999980360 28999999.964000049978 27870000.009999990463 3955998.006999969017 60445.067497798 2024-05-15T01:37:11.809726+00:00 19994330.191000040621 29000000.008000019938 27870000.069000009447 3960317.044999957085 60445.067509267 2024-05-15T01:37:12.800733+00:00 19994330.184999939054 29000000.020999908447 27869999.996999979019 3953009.899999976158 60445.067520927 2024-05-15T01:37:13.808108+00:00 19994330.191000040621 28999999.978000041097 27869999.932999968529 3953472.098000050057 60445.067532397 2024-05-15T01:37:14.799115+00:00 19994330.192999958992 28999999.975999951363 27869999.966000080109 3956916.087000011932 60445.067544057 2024-05-15T01:37:15.806490+00:00 19994330.192000031471 29000000.042000059038 27870000.084999918938 3952631.914999961853 60445.067555527 2024-05-15T01:37:16.797498+00:00 19994330.193000018597 29000000.011000040919 27869999.993000030518 3953174.032000064850 60445.067567186 2024-05-15T01:37:17.804873+00:00 19994330.187999960035 28999999.975999951363 27869999.978000041097 3953268.947999954224 60445.067578662 2024-05-15T01:37:18.796376+00:00 19994330.190999981016 28999999.998000029474 27869999.970000028610 3955954.138000010978 60445.067590315 2024-05-15T01:37:19.803255+00:00 19994330.183000031859 29000000.016000028700 27869999.973999980837 3951962.957999945153 60445.067601975 2024-05-15T01:37:20.810630+00:00 19994330.180999990553 28999999.969999909401 27870000.049999948591 3959010.930999993812 60445.067613445 2024-05-15T01:37:21.801638+00:00 19994330.184000018984 29000000.021000031382 27869999.993000030518 3956961.016000031959 60445.067625104 2024-05-15T01:37:22.809013+00:00 19994330.180999990553 29000000.011999960989 27869999.986999988556 3953034.942000031006 60445.067636574 2024-05-15T01:37:23.800020+00:00 19994330.192999958992 28999999.966000080109 27870000.026999950409 3956459.990999937057 60445.067648234 2024-05-15T01:37:24.807395+00:00 19994330.183000091463 29000000.000000000000 27870000.030999999493 3954316.021000028122 60445.067659710 2024-05-15T01:37:25.798898+00:00 19994330.180999990553 29000000.018999930471 27869999.942000001669 3953283.041000009049 60445.067671363 2024-05-15T01:37:26.805777+00:00 19994330.181999921799 28999999.991999980062 27870000.078999999911 3958734.940000057220 60445.067682839 2024-05-15T01:37:27.797281+00:00 19994330.195999979973 29000000.018000010401 27869999.947999998927 3955569.087000011932 60445.067694498 2024-05-15T01:37:28.804655+00:00 19994330.189000010490 28999999.986999988556 27869999.940999999642 3958074.944999932777 60445.067705968 2024-05-15T01:37:29.795663+00:00 19994330.190000060946 28999999.994000080973 27870000.020000010729 3958826.057000041008 60445.067717628 2024-05-15T01:37:30.803038+00:00 19994330.189000010490 29000000.008000019938 27869999.998999979347 3959111.891000031959 60445.067729281 2024-05-15T01:37:31.809917+00:00 19994330.189000010490 29000000.000000000000 27870000.017000019550 3958190.090999960899 60445.067740757 2024-05-15T01:37:32.801421+00:00 19994330.194000009447 28999999.999000009149 27869999.993999991566 3960812.944000000134 60445.067752411 2024-05-15T01:37:33.808300+00:00 19994330.186999920756 29000000.019999999553 27869999.991000030190 3956094.015999999829 60445.067763886 2024-05-15T01:37:34.799803+00:00 19994330.202000018209 28999999.988000009209 27869999.969999969006 3959746.993000001181 60445.067775540 2024-05-15T01:37:35.806682+00:00 19994330.189000010490 29000000.004999998957 27869999.972999989986 3952097.955000000075 60445.067787016 2024-05-15T01:37:36.798185+00:00 19994330.194000009447 28999999.983000010252 27870000.099000040442 3956466.131999998819 60445.067798676 2024-05-15T01:37:37.805560+00:00 19994330.195000048727 29000000.000999990851 27870000.000999990851 3955365.894000000786 60445.067810145 2024-05-15T01:37:38.796568+00:00 19994330.190999981016 29000000.015999998897 27870000.008999999613 3954400.085999999195 60445.067821805 2024-05-15T01:37:39.803943+00:00 19994330.192999958992 28999999.972999989986 27870000.010999981314 3955991.978999997955 60445.067833459 2024-05-15T01:37:40.810822+00:00 19994330.194000009447 29000000.009999990463 27869999.944999989122 3955981.141000003088 60445.067844934 2024-05-15T01:37:41.802325+00:00 19994330.200999978930 28999999.981000009924 27870000.028000000864 3953017.799000001978 60445.067856588 2024-05-15T01:37:42.809204+00:00 19994330.200999978930 28999999.994000021368 27869999.981000069529 3957413.032999999821 60445.067868064 2024-05-15T01:37:43.800708+00:00 19994330.196000099182 29000000.043999969959 27869999.998999949545 3954506.027999997139 60445.067879717 2024-05-15T01:37:44.807587+00:00 19994330.208999991417 28999999.965000029653 27869999.983000040054 3953795.031000003219 60445.067891193 2024-05-15T01:37:45.799090+00:00 19994330.199000000954 29000000.011999960989 27870000.041999939829 3962660.943999997806 60445.067902853 2024-05-15T01:37:46.806465+00:00 19994330.205999970436 29000000.008000019938 27869999.963999990374 3954157.921999997925 60445.067914322 2024-05-15T01:37:47.797473+00:00 19994330.200000051409 28999999.991000000387 27869999.930000070482 3956233.072999998927 60445.067925982 2024-05-15T01:37:48.804848+00:00 19994330.193999890238 29000000.015000049025 27870000.049999948591 3956272.981000006199 60445.067937452 2024-05-15T01:37:49.795855+00:00 19994330.192999999970 29000000.003000020981 27870000.060999989510 3959373.950999990106 60445.067949112 2024-05-15T01:37:50.803230+00:00 19994330.192000001669 28999999.992999911308 27870000.018000010401 3959468.057999997865 60445.067960765 2024-05-15T01:37:51.810109+00:00 19994330.198999989778 29000000.012000080198 27869999.965000029653 3959128.781000003219 60445.067972241 2024-05-15T01:37:52.801613+00:00 19994330.199000000954 28999999.986999988556 27870000.067000031471 3957034.144999995828 60445.067983895 2024-05-15T01:37:53.808492+00:00 19994330.192999999970 28999999.990000009537 27869999.911999940872 3955231.032000004780 60445.067995370 2024-05-15T01:37:54.799995+00:00 19994330.197000000626 29000000.011999960989 27869999.970000028610 3956873.052000001073 60445.068007030 2024-05-15T01:37:55.807370+00:00 19994330.190999999642 28999999.983000040054 27870000.014999989420 3955428.048000007868 60445.068018500 2024-05-15T01:37:56.798377+00:00 19994330.203000009060 29000000.025999899954 27870000.029000040144 3957999.881999998819 60445.068030159 2024-05-15T01:37:57.805753+00:00 19994330.199000000954 28999999.990000009537 27870000.048999909312 3957000.129999995232 60445.068041629 2024-05-15T01:37:58.796760+00:00 19994330.194999989122 28999999.979000091553 27869999.895000100136 3952108.909999995958 60445.068053288 2024-05-15T01:37:59.804135+00:00 19994330.205000009388 29000000.014999989420 27870000.020999908447 3957601.008000000846 60445.068064759 2024-05-15T01:38:00.795142+00:00 19994330.193999979645 29000000.003999948502 27870000.032000061125 3956050.991999999154 60445.068076418 2024-05-15T01:38:01.802517+00:00 19994330.192999988794 28999999.993999961764 27870000.057999968529 3957261.982999994885 60445.068088072 2024-05-15T01:38:02.809397+00:00 19994330.188000019640 29000000.027000069618 27869999.944000009447 3956868.127000004053 60445.068099547 2024-05-15T01:38:03.800900+00:00 19994330.182999968529 28999999.993000030518 27869999.984000001103 3955369.902999997139 60445.068111207 2024-05-15T01:38:04.808275+00:00 19994330.184999998659 28999999.977999929339 27870000.063999999315 3958337.962000011932 60445.068122677 2024-05-15T01:38:05.799282+00:00 19994330.181000050157 28999999.991000059992 27869999.921000000089 3956975.099000006914 60445.068134336 2024-05-15T01:38:06.806657+00:00 19994330.178999960423 29000000.023999929428 27870000.061999991536 3953350.032999991905 60445.068145806 2024-05-15T01:38:07.797665+00:00 19994330.180000010878 29000000.008000019938 27869999.963000010699 3960604.928999990225 60445.068157466 2024-05-15T01:38:08.805040+00:00 19994330.189000010490 29000000.004000000656 27870000.041999999434 3955974.083999990951 60445.068168941 2024-05-15T01:38:09.796543+00:00 19994330.177999969572 28999999.993999999017 27869999.995999988168 3955465.828000009060 60445.068180595 2024-05-15T01:38:10.803422+00:00 19994330.194000009447 28999999.995999988168 27869999.956000000238 3956104.150000005960 60445.068192065 2024-05-15T01:38:11.794429+00:00 19994330.184000018984 29000000.002000000328 27870000.015000019222 3960216.923999994993 60445.068203724 2024-05-15T01:38:12.801804+00:00 19994330.186999980360 28999999.995000001043 27870000.022999998182 3955596.997000008821 60445.068215384 2024-05-15T01:38:13.809180+00:00 19994330.198000010103 29000000.011000011116 27869999.945999979973 3956436.000000000000 60445.068226854 2024-05-15T01:38:14.800187+00:00 19994330.196000039577 28999999.965999990702 27870000.060999989510 3956407.013999999035 60445.068238514 2024-05-15T01:38:15.807562+00:00 19994330.203000009060 29000000.002999991179 27869999.946000039577 3954793.935000001919 60445.068249984 2024-05-15T01:38:16.798569+00:00 19994330.191999908537 29000000.018000010401 27870000.004999998957 3955736.044000000227 60445.068261643 2024-05-15T01:38:17.805945+00:00 19994330.195000048727 29000000.010999981314 27870000.020999971777 3957326.995000004768 60445.068273119 2024-05-15T01:38:18.797448+00:00 19994330.182000041008 28999999.962000008672 27870000.008000019938 3951713.023000001907 60445.068284772 2024-05-15T01:38:19.804327+00:00 19994330.191999908537 29000000.037000000477 27869999.968999978155 3954673.012999982107 60445.068296248 2024-05-15T01:38:20.795830+00:00 19994330.183000091463 28999999.994000021368 27870000.053000029176 3955093.034000008833 60445.068307902 2024-05-15T01:38:21.802709+00:00 19994330.189999941736 28999999.981999989599 27869999.966000020504 3959844.942000002135 60445.068319561 2024-05-15T01:38:22.810084+00:00 19994330.192999958992 29000000.012000020593 27869999.955999970436 3956067.009999989998 60445.068331031 2024-05-15T01:38:23.801091+00:00 19994330.189000010490 28999999.975999951363 27870000.039999961853 3959782.974999994040 60445.068342690 2024-05-15T01:38:24.808466+00:00 19994330.202000018209 29000000.002000030130 27869999.956000089645 3954033.092000008095 60445.068354166 2024-05-15T01:38:25.799970+00:00 19994330.205000039190 29000000.018000010401 27870000.015999909490 3955414.891000003088 60445.068365820 2024-05-15T01:38:26.806849+00:00 19994330.207000020891 28999999.985000010580 27870000.004000071436 3957077.099999994040 60445.068377290 2024-05-15T01:38:27.797856+00:00 19994330.204999919981 29000000.013000011444 27870000.069000009447 3953694.953000009060 60445.068388949 2024-05-15T01:38:28.805231+00:00 19994330.195000048727 29000000.022999998182 27869999.971999999136 3956582.018999993801 60445.068400425 2024-05-15T01:38:29.796735+00:00 19994330.200999978930 29000000.004999998957 27869999.990999940783 3955441.025000005960 60445.068412079 2024-05-15T01:38:30.803614+00:00 19994330.207000020891 28999999.963999990374 27869999.988000039011 3954797.963999987114 60445.068423555 2024-05-15T01:38:31.795117+00:00 19994330.197000030428 28999999.985999941826 27870000.050999999046 3956110.016000003088 60445.068435214 2024-05-15T01:38:32.802493+00:00 19994330.199000000954 29000000.008000019938 27869999.953999999911 3952995.976999998093 60445.068446868 2024-05-15T01:38:33.809372+00:00 19994330.203999999911 29000000.019000049680 27870000.060999989510 3957819.935000001919 60445.068458343 2024-05-15T01:38:34.800874+00:00 19994330.199999928474 29000000.013000011444 27869999.879999998957 3956414.054000020027 60445.068469997 2024-05-15T01:38:35.807754+00:00 19994330.210000038147 28999999.984999898821 27870000.057999968529 3953812.974999994040 60445.068481473 2024-05-15T01:38:36.799257+00:00 19994330.205000039190 29000000.013000011444 27870000.039000030607 3959333.143000007141 60445.068493126 2024-05-15T01:38:37.806136+00:00 19994330.194000009447 28999999.999000068754 27869999.942999958992 3955780.866999983788 60445.068504602 2024-05-15T01:38:38.797639+00:00 19994330.192999958992 29000000.010999921709 27870000.032999988645 3951711.102999985218 60445.068516262 2024-05-15T01:38:39.805014+00:00 19994330.197000030428 28999999.987000111490 27869999.956000089645 3958446.937000035774 60445.068527732 2024-05-15T01:38:40.796022+00:00 19994330.202000018209 28999999.989999890327 27870000.046999931335 3955360.975999950897 60445.068539391 2024-05-15T01:38:41.803397+00:00 19994330.192999958992 28999999.997000098228 27869999.984999999404 3960053.914000033867 60445.068550861 2024-05-15T01:38:42.794404+00:00 19994330.202000018209 28999999.990000009537 27870000.041000001132 3956849.000000000000 60445.068562521 2024-05-15T01:38:43.801780+00:00 19994330.203000001609 29000000.018999930471 27869999.989999990910 3955271.091000020970 60445.068574174 2024-05-15T01:38:44.808659+00:00 19994330.199000000954 28999999.986999988556 27869999.981000009924 3955907.992999970913 60445.068585650 2024-05-15T01:38:45.800162+00:00 19994330.191999990493 29000000.010999999940 27869999.927999988198 3960247.013999999035 60445.068597309 2024-05-15T01:38:46.807537+00:00 19994330.195000011474 28999999.989000011235 27870000.137000020593 3959913.166000009049 60445.068608779 2024-05-15T01:38:47.798544+00:00 19994330.187999989837 29000000.013000000268 27869999.944999989122 3956532.907000004780 60445.068620439 2024-05-15T01:38:48.805920+00:00 19994330.194999989122 28999999.978000000119 27869999.949999991804 3958868.828000009060 60445.068631909 2024-05-15T01:38:49.796927+00:00 19994330.201000008732 29000000.034000009298 27870000.055000010878 3962266.020999968052 60445.068643568 2024-05-15T01:38:50.804302+00:00 19994330.198000010103 28999999.978999998420 27869999.984000030905 3956207.106000006199 60445.068655044 2024-05-15T01:38:51.795805+00:00 19994330.203999999911 28999999.986000001431 27870000.042999979109 3953589.013000010978 60445.068666697 2024-05-15T01:38:52.802684+00:00 19994330.208000000566 29000000.025999989361 27869999.971000019461 3954194.959999979008 60445.068678352 2024-05-15T01:38:53.809564+00:00 19994330.197000000626 28999999.999000009149 27869999.977000001818 3957721.976000010967 60445.068689827 2024-05-15T01:38:54.801067+00:00 19994330.192000001669 29000000.001999970526 27869999.998999949545 3959149.003000020981 60445.068701487 2024-05-15T01:38:55.808442+00:00 19994330.199999991804 28999999.989000018686 27869999.955000039190 3961650.996999979019 60445.068712957 2024-05-15T01:38:56.799449+00:00 19994330.189000010490 29000000.007999960333 27870000.023999989033 3957905.111000000965 60445.068724616 2024-05-15T01:38:57.806824+00:00 19994330.200999978930 29000000.013000011444 27870000.059000018984 3959283.879999995232 60445.068736086 2024-05-15T01:38:58.797831+00:00 19994330.199000000954 28999999.958000000566 27869999.949999991804 3958321.980000019073 60445.068747745 2024-05-15T01:38:59.805206+00:00 19994330.192000031471 29000000.002000030130 27870000.020999971777 3961678.988999962807 60445.068759221 2024-05-15T01:39:00.796710+00:00 19994330.199000000954 29000000.025999959558 27870000.032999988645 3956459.983000040054 60445.068770875 2024-05-15T01:39:01.803589+00:00 19994330.201999958605 28999999.991000000387 27869999.985000010580 3959880.041999996174 60445.068782351 2024-05-15T01:39:02.795092+00:00 19994330.201000031084 29000000.010000050068 27869999.937000039965 3955292.008000016212 60445.068794004 2024-05-15T01:39:03.801971+00:00 19994330.201999958605 28999999.990999940783 27870000.054999951273 3960095.039999961853 60445.068805664 2024-05-15T01:39:04.809347+00:00 19994330.198000010103 29000000.000000000000 27869999.977000001818 3955767.965000032913 60445.068817140 2024-05-15T01:39:05.800850+00:00 19994330.201000031084 29000000.011000040919 27870000.004000071436 3953686.996999979019 60445.068828793 2024-05-15T01:39:06.807729+00:00 19994330.196999970824 28999999.970000028610 27870000.051999930292 3957700.003000020981 60445.068840269 2024-05-15T01:39:07.799232+00:00 19994330.190000001341 29000000.015999909490 27869999.961000081152 3954464.009999989998 60445.068851923 2024-05-15T01:39:08.806111+00:00 19994330.189000010490 28999999.995000001043 27869999.952999949455 3953887.028999983799 60445.068863398 2024-05-15T01:39:09.797614+00:00 19994330.190999981016 29000000.015000101179 27870000.075000051409 3954500.940999985207 60445.068875052 2024-05-15T01:39:10.804494+00:00 19994330.185999989510 28999999.998999949545 27869999.963999990374 3955414.989000021946 60445.068886528 2024-05-15T01:39:11.795997+00:00 19994330.192000031471 28999999.990000009537 27870000.018999930471 3956271.098999977112 60445.068898181 2024-05-15T01:39:12.802876+00:00 19994330.182000041008 28999999.995999928564 27869999.973000049591 3956505.893000007141 60445.068909657 2024-05-15T01:39:13.794379+00:00 19994330.187999960035 29000000.022999998182 27869999.970000028610 3955956.962000011932 60445.068921316 2024-05-15T01:39:14.801755+00:00 19994330.184999939054 29000000.001000050455 27870000.036999940872 3959547.106000006199 60445.068932970 2024-05-15T01:39:15.808634+00:00 19994330.184000018984 28999999.986999988556 27869999.981000069529 3958090.045000017155 60445.068944446 2024-05-15T01:39:16.800137+00:00 19994330.187000039965 28999999.978000041097 27869999.974999900907 3951576.870000004768 60445.068956099 2024-05-15T01:39:17.807016+00:00 19994330.177999969572 29000000.010999921709 27870000.031000021845 3954938.062999964226 60445.068967575 2024-05-15T01:39:18.798520+00:00 19994330.189000010490 29000000.037999991328 27870000.103999968618 3955017.951000034809 60445.068979229 2024-05-15T01:39:19.805399+00:00 19994330.182999968529 28999999.969000101089 27869999.884000059217 3956919.026999949943 60445.068990705 2024-05-15T01:39:20.796902+00:00 19994330.189000010490 29000000.018999930471 27870000.008000008762 3955330.983000040054 60445.069002364 2024-05-15T01:39:21.804277+00:00 19994330.180000070482 28999999.986000061035 27870000.022999990731 3952866.018999993801 60445.069013834 2024-05-15T01:39:22.795284+00:00 19994330.189000010490 28999999.997999999672 27869999.962999999523 3957261.990999997128 60445.069025494 2024-05-15T01:39:23.802659+00:00 19994330.184999939054 29000000.019999999553 27870000.008000001311 3957012.962000011932 60445.069036964 2024-05-15T01:39:24.793666+00:00 19994330.180999990553 28999999.993000000715 27870000.040999989957 3953631.052999972831 60445.069048623 2024-05-15T01:39:25.801042+00:00 19994330.175999999046 29000000.008000001311 27870000.011000011116 3951721.005999981891 60445.069060283 2024-05-15T01:39:26.808417+00:00 19994330.175000071526 28999999.960999999195 27870000.027000010014 3961526.025000036228 60445.069071752 2024-05-15T01:39:27.799424+00:00 19994330.180999990553 29000000.022000011057 27869999.971999999136 3958015.064999998081 60445.069083412 2024-05-15T01:39:28.806799+00:00 19994330.178999900818 28999999.978999998420 27869999.972999960184 3957483.904999970924 60445.069094882 2024-05-15T01:39:29.797807+00:00 19994330.182000041008 29000000.040999978781 27870000.068000018597 3958010.041000009049 60445.069106542 2024-05-15T01:39:30.805182+00:00 19994330.172999981791 28999999.972999989986 27869999.910000029951 3955742.884000002872 60445.069118017 2024-05-15T01:39:31.796685+00:00 19994330.178000088781 28999999.981000009924 27870000.021999958903 3955696.083000003826 60445.069129671 2024-05-15T01:39:32.803563+00:00 19994330.180999990553 29000000.022999998182 27870000.035000029951 3955556.097999989986 60445.069141147 2024-05-15T01:39:33.795067+00:00 19994330.180999990553 28999999.997000038624 27869999.964999970049 3957496.955000042915 60445.069152806 2024-05-15T01:39:34.802442+00:00 19994330.173999909312 29000000.004999998957 27870000.005000051111 3960563.026999949943 60445.069164276 2024-05-15T01:39:35.793450+00:00 19994330.184000018984 29000000.016999959946 27869999.975999951363 3956829.972000002861 60445.069175935 2024-05-15T01:39:36.800825+00:00 19994330.179000001401 28999999.942000031471 27869999.990000009537 3957293.958000003826 60445.069187589 2024-05-15T01:39:37.807704+00:00 19994330.186000000685 29000000.025999959558 27870000.020000040531 3956142.925000011921 60445.069199065 2024-05-15T01:39:38.799207+00:00 19994330.179999999702 29000000.006000038236 27869999.968999918550 3959812.125999987125 60445.069210724 2024-05-15T01:39:39.806582+00:00 19994330.184000000358 29000000.005999919027 27870000.034000039101 3954430.865999997128 60445.069222194 2024-05-15T01:39:40.797590+00:00 19994330.195000011474 29000000.005000110716 27870000.032000061125 3958657.052000045776 60445.069233854 2024-05-15T01:39:41.804965+00:00 19994330.187999989837 29000000.000999931246 27869999.944999929518 3957207.058999956120 60445.069245324 2024-05-15T01:39:42.795972+00:00 19994330.184000000358 29000000.004999998957 27870000.019999980927 3957388.851999998093 60445.069256983 2024-05-15T01:39:43.803347+00:00 19994330.182000011206 28999999.976000070572 27869999.994000080973 3960870.180000007153 60445.069268453 2024-05-15T01:39:44.794355+00:00 19994330.190999981016 29000000.023999929428 27870000.089999910444 3958582.946000040043 60445.069280113 2024-05-15T01:39:45.801729+00:00 19994330.185999989510 28999999.990000009537 27869999.934000018984 3952319.996999979019 60445.069291766 2024-05-15T01:39:46.808609+00:00 19994330.186000019312 28999999.985000010580 27869999.981000069529 3959361.931000053883 60445.069303242 2024-05-15T01:39:47.800112+00:00 19994330.187000010163 29000000.026999950409 27870000.025999899954 3953829.068999886978 60445.069314896 2024-05-15T01:39:48.806991+00:00 19994330.185999989510 28999999.983000040054 27869999.983000040054 3955903.979000092018 60445.069326371 2024-05-15T01:39:49.798496+00:00 19994330.184999998659 29000000.001000050455 27869999.991000059992 3956693.036999940872 60445.069338031 2024-05-15T01:39:50.805870+00:00 19994330.179000020027 28999999.986999988556 27869999.982999920845 3951790.955000042915 60445.069349501 2024-05-15T01:39:51.796877+00:00 19994330.186999980360 29000000.018999930471 27870000.032000061125 3953936.064999938011 60445.069361161 2024-05-15T01:39:52.804251+00:00 19994330.180000010878 28999999.991999980062 27869999.975999951363 3959605.075000048149 60445.069372630 2024-05-15T01:39:53.795260+00:00 19994330.184999998659 29000000.036000009626 27870000.050999999046 3957783.886000037193 60445.069384290 2024-05-15T01:39:54.802635+00:00 19994330.186999980360 28999999.966000080109 27869999.904999971390 3953021.921000003815 60445.069395760 2024-05-15T01:39:55.793642+00:00 19994330.183000031859 29000000.023999929428 27870000.119000080973 3955805.035999894142 60445.069407419 2024-05-15T01:39:56.801017+00:00 19994330.176999989897 28999999.978999968618 27869999.962999939919 3950753.109000086784 60445.069419073 2024-05-15T01:39:57.807896+00:00 19994330.177999969572 28999999.994000080973 27869999.953999999911 3958826.873000026215 60445.069430549 2024-05-15T01:39:58.799399+00:00 19994330.182000041008 28999999.991999980062 27870000.054999999702 3958138.075999975204 60445.069442208 2024-05-15T01:39:59.806775+00:00 19994330.180000010878 29000000.008999999613 27869999.907000001520 3952566.992999910843 60445.069453678 2024-05-15T01:40:00.797782+00:00 19994330.177999969572 29000000.017999999225 27870000.041999999434 3954204.047000051010 60445.069465337 2024-05-15T01:40:01.805157+00:00 19994330.180999990553 29000000.002000000328 27869999.993999999017 3954302.006000041962 60445.069476807 2024-05-15T01:40:02.796164+00:00 19994330.189000010490 28999999.999000001699 27870000.015000000596 3953159.024999976158 60445.069488467 2024-05-15T01:40:03.803539+00:00 19994330.182000041008 28999999.956999991089 27870000.000999990851 3954852.082000017166 60445.069499942 2024-05-15T01:40:04.795043+00:00 19994330.178999900818 29000000.026000019163 27869999.955000009388 3958150.807999968994 60445.069511596 2024-05-15T01:40:05.801922+00:00 19994330.182000041008 29000000.007999990135 27870000.069000009447 3955649.021999955177 60445.069523072 2024-05-15T01:40:06.793425+00:00 19994330.179000020027 29000000.016999989748 27869999.986000001431 3954165.007000089157 60445.069534726 2024-05-15T01:40:07.800304+00:00 19994330.180999990553 29000000.000000029802 27869999.977999988943 3954503.023000001907 60445.069546385 2024-05-15T01:40:08.807679+00:00 19994330.180999990553 28999999.976000010967 27870000.012000020593 3956645.008000016212 60445.069557855 2024-05-15T01:40:09.798687+00:00 19994330.185999989510 29000000.009999990463 27870000.079999979585 3948965.970999956131 60445.069569515 2024-05-15T01:40:10.806062+00:00 19994330.187999960035 28999999.983999971300 27869999.995999988168 3956206.016000031959 60445.069580985 2024-05-15T01:40:11.797069+00:00 19994330.185000058264 29000000.045000020415 27869999.928000029176 3956569.990000010002 60445.069592644 2024-05-15T01:40:12.804444+00:00 19994330.184000018984 28999999.959999978542 27869999.985999941826 3953075.993999958038 60445.069604114 2024-05-15T01:40:13.795451+00:00 19994330.187000039965 29000000.007000029087 27870000.066000040621 3958267.985000013839 60445.069615773 2024-05-15T01:40:14.802827+00:00 19994330.179999951273 28999999.982999980450 27869999.951999958605 3954793.054000020027 60445.069627249 2024-05-15T01:40:15.794330+00:00 19994330.180999990553 29000000.005999978632 27869999.983000040054 3956787.956999897957 60445.069638903 2024-05-15T01:40:16.801209+00:00 19994330.184000018984 28999999.995000001043 27870000.021999958903 3961051.081000090111 60445.069650562 2024-05-15T01:40:17.808584+00:00 19994330.179000020027 29000000.039000030607 27869999.979000028223 3953849.932999968994 60445.069662032 2024-05-15T01:40:18.799591+00:00 19994330.182999968529 28999999.978000041097 27870000.034999970347 3957185.940999985207 60445.069673692 2024-05-15T01:40:19.806966+00:00 19994330.180999990553 28999999.995999928564 27870000.009000059217 3953643.981999992859 60445.069685168 2024-05-15T01:40:20.798470+00:00 19994330.180999990553 28999999.996999979019 27869999.977000001818 3953821.070999979973 60445.069696821 2024-05-15T01:40:21.805349+00:00 19994330.172999981791 28999999.968999978155 27870000.028000000864 3959187.968999981880 60445.069708297 2024-05-15T01:40:22.796852+00:00 19994330.175999999046 29000000.034000039101 27869999.891999959946 3956575.960000038147 60445.069719951 2024-05-15T01:40:23.803731+00:00 19994330.182000041008 28999999.986999988556 27870000.044999960810 3958309.988000034820 60445.069731426 2024-05-15T01:40:24.795234+00:00 19994330.187999960035 29000000.024000048637 27869999.989000078291 3950887.042999982834 60445.069743086 2024-05-15T01:40:25.802610+00:00 19994330.182999968529 28999999.995000001043 27870000.049000021070 3954790.047999978065 60445.069754556 2024-05-15T01:40:26.793615+00:00 19994330.188000079244 28999999.983999971300 27870000.026999950409 3952770.975000023842 60445.069766215 2024-05-15T01:40:27.800992+00:00 19994330.184000018984 29000000.001000050455 27869999.939999941736 3959910.019000052940 60445.069777869 2024-05-15T01:40:28.807871+00:00 19994330.189000010490 29000000.041999939829 27870000.040000081062 3952064.954999924172 60445.069789344 2024-05-15T01:40:29.799374+00:00 19994330.188999891281 28999999.971000079066 27869999.990999940783 3955681.023000001907 60445.069801004 2024-05-15T01:40:30.806749+00:00 19994330.186999998987 28999999.996999979019 27869999.973000049591 3952801.057000041008 60445.069812474 2024-05-15T01:40:31.797757+00:00 19994330.184000000358 29000000.003999948502 27870000.003999948502 3954068.003000020981 60445.069824134 2024-05-15T01:40:32.805132+00:00 19994330.177999999374 29000000.014999989420 27870000.013000011444 3958202.879999995232 60445.069835603 2024-05-15T01:40:33.796139+00:00 19994330.190000001341 28999999.986999988556 27870000.022999998182 3957779.131999969017 60445.069847263 2024-05-15T01:40:34.803513+00:00 19994330.182000011206 29000000.004999998957 27869999.968000050634 3948740.018000007141 60445.069858733 2024-05-15T01:40:35.794521+00:00 19994330.179999988526 28999999.986000061035 27870000.008999940008 3960067.914000033867 60445.069870392 2024-05-15T01:40:36.801896+00:00 19994330.176000010222 29000000.004000000656 27870000.018000010401 3953923.023999928962 60445.069881868 2024-05-15T01:40:37.793400+00:00 19994330.178999990225 28999999.999999988824 27869999.997999999672 3956236.973999977112 60445.069893522 2024-05-15T01:40:38.800279+00:00 19994330.184999998659 29000000.021000009030 27869999.991000000387 3956424.993000030983 60445.069905181 2024-05-15T01:40:39.807654+00:00 19994330.182999998331 28999999.974999979138 27869999.999000001699 3956451.973999977112 60445.069916651 2024-05-15T01:40:40.798661+00:00 19994330.187000010163 28999999.994000021368 27870000.006000000983 3959584.024000049103 60445.069928311 2024-05-15T01:40:41.806037+00:00 19994330.188999980688 28999999.998999979347 27870000.045000020415 3958181.993000030983 60445.069939781 2024-05-15T01:40:42.797044+00:00 19994330.188000019640 29000000.019000019878 27869999.963999990374 3952366.047999978065 60445.069951440 2024-05-15T01:40:43.804419+00:00 19994330.181999981403 28999999.994999971241 27869999.969999998808 3956106.018000007141 60445.069962916 2024-05-15T01:40:44.795922+00:00 19994330.176999989897 28999999.972999989986 27870000.048999991268 3960568.975000023842 60445.069974570 2024-05-15T01:40:45.802801+00:00 19994330.185999989510 29000000.017000019550 27870000.027000010014 3957507.972000002861 60445.069986045 2024-05-15T01:40:46.794304+00:00 19994330.186000049114 29000000.009999990463 27870000.005999978632 3959224.100999950897 60445.069997699 2024-05-15T01:40:47.801184+00:00 19994330.181999981403 28999999.981000009924 27869999.962999999523 3960867.034000039101 60445.070009175 2024-05-15T01:40:48.792686+00:00 19994330.174000021070 29000000.018999990076 27869999.986000001431 3959413.967999935150 60445.070020834 2024-05-15T01:40:49.800064+00:00 19994330.175999999046 29000000.009999990463 27870000.012000020593 3959192.978000044823 60445.070032488 2024-05-15T01:40:50.806941+00:00 19994330.179999951273 28999999.966000020504 27869999.985000010580 3957549.975999950897 60445.070043963 2024-05-15T01:40:51.798445+00:00 19994330.182000041008 29000000.008999999613 27869999.972999989986 3958783.874000072014 60445.070055617 2024-05-15T01:40:52.805324+00:00 19994330.175999999046 29000000.000999990851 27870000.023999989033 3958092.092999935150 60445.070067093 2024-05-15T01:40:53.796827+00:00 19994330.184999998659 29000000.005000051111 27869999.958999991417 3956488.980000019073 60445.070078746 2024-05-15T01:40:54.803706+00:00 19994330.183999959379 29000000.003999948502 27869999.991999980062 3956544.024000049103 60445.070090222 2024-05-15T01:40:55.795209+00:00 19994330.187000039965 29000000.014000058174 27870000.029000040144 3955261.052999972831 60445.070101882 2024-05-15T01:40:56.802585+00:00 19994330.180999930948 28999999.977999929339 27869999.967999938875 3957706.939999938011 60445.070113352 2024-05-15T01:40:57.793592+00:00 19994330.175999999046 28999999.998000029474 27870000.050999999046 3956402.923000096809 60445.070125011 2024-05-15T01:40:58.800967+00:00 19994330.175000071526 29000000.016000028700 27870000.013000011444 3952011.070999979973 60445.070136481 2024-05-15T01:40:59.791974+00:00 19994330.180999990553 28999999.985000010580 27870000.041000008583 3951223.929999948014 60445.070148141 2024-05-15T01:41:00.799349+00:00 19994330.184999939054 28999999.992999911308 27869999.952000018209 3959937.049000024796 60445.070159794 2024-05-15T01:41:01.806229+00:00 19994330.175000071526 29000000.034000039101 27869999.968999978155 3951286.070999979973 60445.070171270 2024-05-15T01:41:02.797732+00:00 19994330.177999969572 28999999.977000001818 27870000.042000059038 3953367.899000049103 60445.070182924 2024-05-15T01:41:03.804611+00:00 19994330.180999990553 29000000.001999970526 27870000.041999939829 3955894.002999901772 60445.070194399 2024-05-15T01:41:04.796114+00:00 19994330.187000039965 29000000.004999998957 27869999.912999991328 3956007.028000115883 60445.070206059 2024-05-15T01:41:05.803489+00:00 19994330.176999930292 29000000.009000059217 27870000.088000059128 3956620.074999928009 60445.070217529 2024-05-15T01:41:06.794496+00:00 19994330.180000070482 28999999.988999959081 27869999.996999979019 3957914.828000069130 60445.070229189 2024-05-15T01:41:07.801871+00:00 19994330.175999999046 28999999.988999959081 27869999.955999970436 3952557.061999917030 60445.070240658 2024-05-15T01:41:08.792879+00:00 19994330.185999989510 29000000.009999990463 27870000.013000011444 3956761.898000001907 60445.070252318 2024-05-15T01:41:09.800254+00:00 19994330.187000039965 29000000.026000019163 27869999.986999988556 3954799.101000071038 60445.070263972 2024-05-15T01:41:10.807135+00:00 19994330.177999969572 28999999.984000090510 27869999.967000011355 3958054.016999959946 60445.070275447 2024-05-15T01:41:11.798637+00:00 19994330.184999939054 28999999.995000001043 27869999.985000010580 3957986.029999970924 60445.070287107 2024-05-15T01:41:12.806012+00:00 19994330.185999989510 28999999.991999980062 27870000.064000010490 3953535.986000061035 60445.070298577 2024-05-15T01:41:13.797019+00:00 19994330.190000060946 29000000.010000001639 27869999.960000038147 3957283.003999948967 60445.070310236 2024-05-15T01:41:14.804394+00:00 19994330.182000041008 29000000.017000000924 27870000.032999988645 3959317.032999991905 60445.070321712 2024-05-15T01:41:15.795898+00:00 19994330.179999951273 28999999.972999989986 27869999.988000001758 3957543.039000033867 60445.070333365 2024-05-15T01:41:16.802776+00:00 19994330.171000000089 29000000.019000008702 27869999.978999998420 3952973.883000016212 60445.070344836 2024-05-15T01:41:17.793784+00:00 19994330.177000049502 28999999.997999999672 27870000.000000011176 3955849.130999923218 60445.070356495 2024-05-15T01:41:18.801159+00:00 19994330.171000000089 29000000.006000008434 27870000.011999990791 3961388.953999996185 60445.070367965 2024-05-15T01:41:19.792166+00:00 19994330.179999951273 28999999.998999979347 27869999.960000008345 3956703.992000102997 60445.070379624 2024-05-15T01:41:20.799541+00:00 19994330.177999969572 28999999.967000011355 27870000.016999989748 3953601.984999895096 60445.070391278 2024-05-15T01:41:21.806420+00:00 19994330.175000071526 29000000.032999988645 27869999.997999999672 3957844.007000089157 60445.070402754 2024-05-15T01:41:22.797924+00:00 19994330.178999900818 28999999.962999999523 27869999.997999999672 3955177.980999947060 60445.070414413 2024-05-15T01:41:23.805299+00:00 19994330.175000071526 29000000.035000029951 27870000.070000018924 3957062.006999969017 60445.070425883 2024-05-15T01:41:24.796306+00:00 19994330.173999998719 28999999.981999989599 27869999.942000001669 3956665.912000060081 60445.070437543 2024-05-15T01:41:25.803681+00:00 19994330.179000001401 28999999.984999950975 27869999.986999988556 3950645.087999939919 60445.070449018 2024-05-15T01:41:26.795184+00:00 19994330.175999999046 29000000.001000050455 27870000.063000019640 3957301.021000028122 60445.070460672 2024-05-15T01:41:27.802064+00:00 19994330.165000010282 29000000.025999959558 27870000.004999998957 3949247.024000049103 60445.070472148 2024-05-15T01:41:28.793567+00:00 19994330.173999991268 28999999.983000040054 27870000.018999990076 3953474.916999936104 60445.070483801 2024-05-15T01:41:29.800446+00:00 19994330.172999989241 28999999.998999949545 27869999.877999961376 3955434.025000094902 60445.070495277 2024-05-15T01:41:30.791949+00:00 19994330.175999999046 29000000.001000050455 27870000.074000000954 3955249.027999997139 60445.070506931 2024-05-15T01:41:31.798828+00:00 19994330.177999999374 28999999.993999961764 27869999.973000049591 3959669.953999996185 60445.070518591 2024-05-15T01:41:32.806204+00:00 19994330.175999999046 29000000.024999979883 27870000.017999950796 3958733.044999957085 60445.070530066 2024-05-15T01:41:33.797707+00:00 19994330.175000008196 29000000.004000071436 27869999.997000038624 3958321.000000000000 60445.070541720 2024-05-15T01:41:34.804586+00:00 19994330.184999998659 28999999.985000010580 27869999.958999931812 3961596.893999934196 60445.070553196 2024-05-15T01:41:35.796089+00:00 19994330.174999978393 29000000.003000020981 27870000.037000060081 3958518.045000075828 60445.070564849 2024-05-15T01:41:36.802969+00:00 19994330.176000028849 29000000.002999901772 27870000.018000010401 3955252.953999996185 60445.070576325 2024-05-15T01:41:37.794472+00:00 19994330.180000010878 29000000.013000011444 27869999.975999951363 3954512.080999969970 60445.070587984 2024-05-15T01:41:38.801847+00:00 19994330.183999959379 28999999.966000080109 27869999.967000011355 3953092.019000052940 60445.070599454 2024-05-15T01:41:39.792854+00:00 19994330.183000031859 29000000.001999970526 27870000.021000031382 3956679.000999927986 60445.070611114 2024-05-15T01:41:40.800229+00:00 19994330.186999980360 29000000.000000000000 27869999.988999959081 3958742.052000045776 60445.070622584 2024-05-15T01:41:41.791236+00:00 19994330.180000010878 28999999.995999928564 27870000.070999979973 3957209.888999938965 60445.070634243 2024-05-15T01:41:42.798612+00:00 19994330.184999998659 29000000.022999998182 27869999.987000111490 3953423.016000031959 60445.070645897 2024-05-15T01:41:43.805491+00:00 19994330.179000020027 29000000.001000050455 27869999.949000000954 3954548.047000051010 60445.070657372 2024-05-15T01:41:44.796994+00:00 19994330.177999969572 28999999.993999961764 27870000.008999940008 3960299.947999954224 60445.070669032 2024-05-15T01:41:45.804370+00:00 19994330.174000021070 29000000.000000000000 27869999.993999961764 3956353.088000059128 60445.070680502 2024-05-15T01:41:46.795376+00:00 19994330.171000000089 28999999.971000079066 27870000.021000031382 3956226.000000000000 60445.070692162 2024-05-15T01:41:47.802751+00:00 19994330.175000008196 29000000.031000021845 27869999.973000049591 3954041.928999900818 60445.070703631 2024-05-15T01:41:48.793759+00:00 19994330.166999999434 28999999.978999968618 27870000.003999948502 3956500.981000065804 60445.070715291 2024-05-15T01:41:49.801134+00:00 19994330.183999959379 29000000.038999918848 27870000.004000071436 3952935.133999944199 60445.070726761 2024-05-15T01:41:50.792141+00:00 19994330.177999969572 28999999.986999999732 27870000.042999979109 3953804.008000016212 60445.070738420 2024-05-15T01:41:51.799516+00:00 19994330.180999990553 28999999.989000000060 27869999.988999959081 3952448.027000070084 60445.070750074 2024-05-15T01:41:52.806396+00:00 19994330.172000050545 29000000.013000000268 27869999.981999989599 3955128.810999989975 60445.070761550 2024-05-15T01:41:53.797899+00:00 19994330.177999969572 29000000.015000019222 27869999.995000001043 3958803.078999996185 60445.070773209 2024-05-15T01:41:54.805274+00:00 19994330.175999999046 28999999.978999968618 27870000.024999991059 3957005.998000026215 60445.070784679 2024-05-15T01:41:55.796282+00:00 19994330.180000070482 28999999.990000009537 27870000.041000008583 3956763.949000000954 60445.070796339 2024-05-15T01:41:56.803656+00:00 19994330.179000020027 29000000.001000020653 27869999.965999990702 3956772.042999982834 60445.070807809 2024-05-15T01:41:57.794664+00:00 19994330.187999960035 29000000.041999999434 27870000.006999999285 3960271.010999917984 60445.070819468 2024-05-15T01:41:58.802039+00:00 19994330.184000018984 28999999.962999969721 27869999.990000009537 3958648.017000079155 60445.070830938 2024-05-15T01:41:59.793046+00:00 19994330.185999989510 28999999.985000010580 27869999.947000000626 3960328.980000019073 60445.070842598 2024-05-15T01:42:00.800421+00:00 19994330.186999920756 29000000.003000020981 27870000.067999988794 3956075.994999886025 60445.070854073 2024-05-15T01:42:01.791925+00:00 19994330.186000108719 29000000.009999990463 27869999.921000000089 3957611.095000029076 60445.070865727 2024-05-15T01:42:02.798804+00:00 19994330.189999941736 29000000.003000020981 27869999.974000010639 3956262.914000033867 60445.070877386 2024-05-15T01:42:03.806179+00:00 19994330.180999990553 29000000.010999981314 27870000.059999998659 3953414.922999999020 60445.070888862 2024-05-15T01:42:04.797681+00:00 19994330.179000020027 28999999.986999988556 27869999.987999979407 3949546.072999999858 60445.070900516 2024-05-15T01:42:05.804561+00:00 19994330.180999990553 28999999.997000038624 27869999.971999999136 3954689.024999999907 60445.070911991 2024-05-15T01:42:06.796064+00:00 19994330.184999939054 29000000.013999998569 27870000.082000020891 3956315.959000001196 60445.070923645 2024-05-15T01:42:07.802944+00:00 19994330.185000058264 28999999.990999940783 27869999.947000030428 3959803.035000000149 60445.070935121 2024-05-15T01:42:08.794447+00:00 19994330.182000041008 28999999.991000059992 27869999.949000000954 3957772.927999998908 60445.070946780 2024-05-15T01:42:09.801821+00:00 19994330.178999900818 29000000.036000009626 27870000.087999999523 3948227.098999998998 60445.070958250 2024-05-15T01:42:10.792829+00:00 19994330.177000049502 28999999.971999999136 27869999.996999979019 3958988.842000000179 60445.070969910 2024-05-15T01:42:11.800204+00:00 19994330.177000049502 29000000.008999940008 27869999.944000009447 3957646.138000003994 60445.070981380 2024-05-15T01:42:12.791211+00:00 19994330.177999969572 28999999.981999989599 27870000.063000019640 3955272.973999998998 60445.070993039 2024-05-15T01:42:13.798586+00:00 19994330.177999969572 28999999.994000080973 27870000.001999970526 3955325.957999996841 60445.071004693 2024-05-15T01:42:14.805466+00:00 19994330.177999969572 29000000.013999938965 27870000.018999930471 3951682.027999997139 60445.071016169 2024-05-15T01:42:15.796969+00:00 19994330.175999999046 28999999.996999979019 27869999.919000029564 3956752.896999999881 60445.071027822 2024-05-15T01:42:16.803848+00:00 19994330.179000020027 29000000.009999990463 27869999.996000051498 3955578.248000002932 60445.071039298 2024-05-15T01:42:17.795351+00:00 19994330.175999999046 29000000.022000070661 27870000.065999981016 3954442.835000000894 60445.071050958 2024-05-15T01:42:18.802727+00:00 19994330.177999999374 28999999.958999991417 27869999.978000041097 3954036.001999997068 60445.071062427 2024-05-15T01:42:19.793734+00:00 19994330.177000001073 29000000.044999960810 27870000.031999949366 3954261.083999998868 60445.071074087 2024-05-15T01:42:20.801109+00:00 19994330.176999989897 28999999.950000051409 27870000.006000038236 3958245.965000004042 60445.071085557 2024-05-15T01:42:21.792116+00:00 19994330.181000009179 29000000.005999919027 27869999.947999950498 3956639.877000004053 60445.071097217 2024-05-15T01:42:22.799491+00:00 19994330.185999989510 29000000.016000028700 27869999.963000059128 3951290.129999995232 60445.071108686 2024-05-15T01:42:23.790499+00:00 19994330.189000010490 28999999.998000029474 27870000.068999890238 3954619.034999995958 60445.071120346 2024-05-15T01:42:24.797874+00:00 19994330.197000000626 29000000.008000019938 27869999.971000079066 3959168.910000010859 60445.071132000 2024-05-15T01:42:25.804753+00:00 19994330.184999998659 28999999.991999980062 27870000.008999940008 3957144.163999990094 60445.071143475 2024-05-15T01:42:26.796256+00:00 19994330.189000010490 29000000.021000031382 27869999.973000049591 3958340.893000007141 60445.071155135 2024-05-15T01:42:27.803631+00:00 19994330.185999989510 28999999.949999999255 27869999.978000041097 3955843.002999991179 60445.071166605 2024-05-15T01:42:28.794639+00:00 19994330.185999989510 29000000.030000001192 27870000.060999989510 3955130.907000004780 60445.071178264 2024-05-15T01:42:29.802013+00:00 19994330.196000009775 29000000.015999998897 27869999.981999989599 3959478.954999998212 60445.071189734 2024-05-15T01:42:30.793021+00:00 19994330.187999989837 28999999.969999998808 27869999.998999949545 3955254.055999993812 60445.071201393 2024-05-15T01:42:31.800396+00:00 19994330.195999979973 29000000.014999989420 27870000.021000031382 3955448.094000012148 60445.071212864 2024-05-15T01:42:32.791403+00:00 19994330.184999998659 28999999.973000019789 27869999.967999998480 3953999.883000000846 60445.071224523 2024-05-15T01:42:33.798778+00:00 19994330.194000009447 29000000.021000001580 27869999.986999999732 3955601.081999986898 60445.071236176 2024-05-15T01:42:34.805658+00:00 19994330.185999989510 29000000.009999990463 27870000.002999991179 3952225.997000008821 60445.071247652 2024-05-15T01:42:35.797161+00:00 19994330.188000019640 29000000.000000000000 27869999.975000008941 3955290.959999992978 60445.071259312 2024-05-15T01:42:36.804536+00:00 19994330.188000019640 28999999.988000039011 27870000.050999980420 3955498.020999997854 60445.071270782 2024-05-15T01:42:37.795543+00:00 19994330.184999998659 29000000.008999940008 27869999.992000009865 3954497.050999999046 60445.071282441 2024-05-15T01:42:38.802919+00:00 19994330.187999960035 28999999.995000001043 27870000.011000011116 3956183.987000017893 60445.071293911 2024-05-15T01:42:39.793926+00:00 19994330.184999998659 28999999.994000021368 27869999.965999990702 3953560.998999983072 60445.071305571 2024-05-15T01:42:40.801302+00:00 19994330.187000039965 29000000.007000029087 27870000.052000019699 3954960.906000018120 60445.071317040 2024-05-15T01:42:41.792307+00:00 19994330.185999989510 28999999.992999970913 27869999.954999979585 3954678.011999994982 60445.071328700 2024-05-15T01:42:42.799683+00:00 19994330.190999981016 29000000.008999999613 27870000.013000011444 3955132.032999991905 60445.071340170 2024-05-15T01:42:43.790691+00:00 19994330.192000031471 28999999.991999980062 27870000.013999998569 3959083.997000008821 60445.071351829 2024-05-15T01:42:44.798066+00:00 19994330.189000010490 29000000.008000079542 27869999.992999970913 3958106.072999984026 60445.071363483 2024-05-15T01:42:45.804945+00:00 19994330.192999958992 28999999.994999889284 27869999.973000049591 3960183.925999999046 60445.071374959 2024-05-15T01:42:46.796448+00:00 19994330.190000060946 29000000.015000101179 27870000.026999950409 3959070.038000016939 60445.071386619 2024-05-15T01:42:47.803823+00:00 19994330.197999950498 28999999.991999980062 27869999.977000001818 3951647.004999995232 60445.071398088 2024-05-15T01:42:48.794830+00:00 19994330.194999929518 28999999.980999950320 27870000.011000040919 3954551.946000009775 60445.071409748 2024-05-15T01:42:49.802206+00:00 19994330.196000099182 29000000.024999979883 27870000.025999959558 3958913.021999984980 60445.071421218 2024-05-15T01:42:50.793213+00:00 19994330.199999928474 28999999.999000068754 27870000.053000029176 3953109.919000000227 60445.071432877 2024-05-15T01:42:51.800588+00:00 19994330.192000031471 28999999.985999941826 27869999.971999939531 3954738.138999999035 60445.071444347 2024-05-15T01:42:52.791595+00:00 19994330.202999949455 28999999.996000051498 27869999.953000068665 3955836.995000004768 60445.071456007 2024-05-15T01:42:53.798971+00:00 19994330.195000048727 29000000.016000028700 27869999.990999940783 3959005.962999999989 60445.071467482 2024-05-15T01:42:54.790474+00:00 19994330.195000048727 28999999.977999929339 27870000.049000021070 3954980.067000002135 60445.071479136 2024-05-15T01:42:55.797353+00:00 19994330.196999911219 29000000.003000020981 27869999.935999989510 3950960.965000004042 60445.071490795 2024-05-15T01:42:56.804728+00:00 19994330.195000048727 29000000.028000000864 27870000.115000009537 3955103.967999995220 60445.071502266 2024-05-15T01:42:57.795735+00:00 19994330.199999928474 28999999.977000001818 27869999.897999998182 3951747.919999986887 60445.071513925 2024-05-15T01:42:58.803110+00:00 19994330.194000009447 29000000.009999990463 27869999.999000068754 3958041.974000006914 60445.071525395 2024-05-15T01:42:59.794118+00:00 19994330.193000078201 29000000.006999969482 27869999.994999889284 3954770.138999999035 60445.071537054 2024-05-15T01:43:00.801493+00:00 19994330.197000030428 29000000.001000050455 27870000.034000039101 3956340.987000017893 60445.071548524 2024-05-15T01:43:01.792500+00:00 19994330.199000000954 28999999.998999949545 27869999.977000001818 3956778.047999978065 60445.071560184 2024-05-15T01:43:02.799875+00:00 19994330.205999970436 28999999.973000049591 27870000.029000040144 3955556.943000019062 60445.071571654 2024-05-15T01:43:03.790882+00:00 19994330.202000018209 29000000.011999960989 27869999.962999939919 3953807.960999995004 60445.071583313 2024-05-15T01:43:04.798257+00:00 19994330.201999899000 29000000.006000000983 27870000.075000051409 3952417.030000001192 60445.071594967 2024-05-15T01:43:05.805137+00:00 19994330.199000000954 28999999.978000000119 27869999.988999959081 3953342.021999984980 60445.071606442 2024-05-15T01:43:06.796639+00:00 19994330.197000030428 29000000.006999999285 27869999.970000028610 3957966.951000005007 60445.071618096 2024-05-15T01:43:07.803519+00:00 19994330.205000039190 29000000.013999998569 27870000.064000010490 3953130.951999992132 60445.071629572 2024-05-15T01:43:08.795023+00:00 19994330.200999978930 29000000.015999998897 27869999.906000021845 3953107.128000020981 60445.071641226 2024-05-15T01:43:09.801902+00:00 19994330.205000039190 29000000.002999991179 27869999.973999980837 3950229.925999999046 60445.071652702 2024-05-15T01:43:10.793405+00:00 19994330.210999969393 28999999.982000019401 27870000.052000049502 3957761.944000006188 60445.071664355 2024-05-15T01:43:11.800284+00:00 19994330.206000000238 29000000.000999990851 27869999.980000000447 3957626.032999991905 60445.071675831 2024-05-15T01:43:12.791787+00:00 19994330.210000000894 28999999.987999979407 27870000.037999998778 3955015.111000000965 60445.071687490 2024-05-15T01:43:13.799163+00:00 19994330.214000001550 28999999.997000038624 27869999.984999999404 3957097.955999969970 60445.071698960 2024-05-15T01:43:14.790170+00:00 19994330.204999998212 29000000.005999978632 27869999.986000001431 3956028.974000037182 60445.071710620 2024-05-15T01:43:15.797545+00:00 19994330.209999989718 29000000.000999990851 27869999.977000009269 3956240.056999980938 60445.071722274 2024-05-15T01:43:16.804424+00:00 19994330.206000000238 28999999.988000039011 27870000.011999990791 3956928.822000027169 60445.071733749 2024-05-15T01:43:17.795927+00:00 19994330.203999999911 28999999.992999970913 27869999.961999978870 3957866.097000002861 60445.071745403 2024-05-15T01:43:18.802807+00:00 19994330.200000021607 29000000.025000039488 27870000.063000019640 3953212.077999948990 60445.071756879 2024-05-15T01:43:19.794310+00:00 19994330.197999980301 28999999.989999949932 27870000.052999969572 3955469.034000039101 60445.071768533 2024-05-15T01:43:20.801189+00:00 19994330.206000000238 29000000.001000050455 27870000.013999998569 3958007.879000008106 60445.071780008 2024-05-15T01:43:21.792692+00:00 19994330.200000021607 29000000.000000000000 27869999.962999999523 3958526.012999951839 60445.071791662 2024-05-15T01:43:22.799571+00:00 19994330.202999979258 29000000.018999930471 27869999.979000028223 3957929.041000009049 60445.071803138 2024-05-15T01:43:23.791075+00:00 19994330.194000039250 29000000.022000070661 27869999.979999959469 3962958.958999990951 60445.071814797 2024-05-15T01:43:24.798450+00:00 19994330.183999959379 28999999.981999989599 27870000.018000010401 3957664.000000000000 60445.071826451 2024-05-15T01:43:25.805329+00:00 19994330.187000039965 28999999.993999961764 27869999.980000019073 3962230.032000004780 60445.071837926 2024-05-15T01:43:26.796832+00:00 19994330.180999990553 28999999.978999968618 27869999.977999988943 3959239.886000037193 60445.071849580 2024-05-15T01:43:27.803711+00:00 19994330.190999981016 28999999.998000029474 27870000.009999990463 3960950.118999958038 60445.071861056 2024-05-15T01:43:28.795214+00:00 19994330.184999998659 29000000.014999989420 27869999.992000039667 3960711.012000023853 60445.071872715 2024-05-15T01:43:29.802590+00:00 19994330.186999980360 28999999.990000009537 27870000.053999960423 3962706.892000020016 60445.071884185 2024-05-15T01:43:30.793597+00:00 19994330.184999998659 29000000.014999989420 27870000.011000040919 3959607.013000010978 60445.071895845 2024-05-15T01:43:31.800973+00:00 19994330.187000039965 28999999.991999980062 27869999.942000031471 3958252.037000000011 60445.071907314 2024-05-15T01:43:32.791979+00:00 19994330.186999980360 28999999.985000010580 27869999.995000001043 3958445.043999969959 60445.071918974 2024-05-15T01:43:33.799354+00:00 19994330.183000031859 29000000.014999989420 27869999.988999959081 3962183.027999997139 60445.071930444 2024-05-15T01:43:34.790362+00:00 19994330.175999999046 28999999.988000039011 27870000.090999960899 3957770.953999996185 60445.071942104 2024-05-15T01:43:35.797737+00:00 19994330.167999979109 29000000.032999988645 27869999.962000008672 3955387.939999998081 60445.071953763 2024-05-15T01:43:36.805112+00:00 19994330.166999999434 29000000.011000040919 27869999.978000041097 3959622.036000012886 60445.071965233 2024-05-15T01:43:37.796119+00:00 19994330.166999999434 28999999.978000041097 27869999.998999949545 3959864.083999990951 60445.071976892 2024-05-15T01:43:38.803494+00:00 19994330.169999960810 29000000.000000000000 27869999.958999991417 3959659.967999995220 60445.071988368 2024-05-15T01:43:39.794998+00:00 19994330.167000059038 28999999.996999979019 27870000.052000049502 3956759.947000027169 60445.072000022 2024-05-15T01:43:40.801876+00:00 19994330.172000050545 28999999.998999949545 27870000.005999919027 3958832.090999960899 60445.072011497 2024-05-15T01:43:41.793380+00:00 19994330.163999918848 28999999.997000001371 27870000.003000020981 3958152.946000040043 60445.072023157 2024-05-15T01:43:42.800755+00:00 19994330.172000050545 28999999.995000001043 27870000.001999970526 3957273.964999973774 60445.072034627 2024-05-15T01:43:43.791762+00:00 19994330.166000008583 29000000.017000000924 27869999.987000111490 3958891.977999985218 60445.072046286 2024-05-15T01:43:44.799137+00:00 19994330.171000000089 28999999.968000009656 27869999.949000000954 3956400.040000020992 60445.072057756 2024-05-15T01:43:45.790143+00:00 19994330.169999960810 29000000.000000000000 27870000.074999928474 3957107.069000006188 60445.072069416 2024-05-15T01:43:46.797519+00:00 19994330.172000050545 29000000.024999979883 27869999.995000001043 3956598.892000020016 60445.072081069 2024-05-15T01:43:47.804399+00:00 19994330.166000008583 28999999.991000000387 27869999.995000001043 3955802.995000004768 60445.072092545 2024-05-15T01:43:48.795902+00:00 19994330.176999930292 29000000.005000028759 27869999.970000028610 3955287.037999988068 60445.072104204 2024-05-15T01:43:49.803277+00:00 19994330.164000030607 28999999.996999979019 27870000.021999999881 3953989.014999986161 60445.072115675 2024-05-15T01:43:50.794284+00:00 19994330.174000021070 29000000.018000010401 27869999.971999999136 3957705.912000000011 60445.072127334 2024-05-15T01:43:51.801660+00:00 19994330.177999969572 28999999.981000009924 27869999.997999999672 3955828.123000026215 60445.072138804 2024-05-15T01:43:52.792667+00:00 19994330.184999939054 29000000.006999969482 27870000.021999999881 3962113.939999998081 60445.072150463 2024-05-15T01:43:53.800042+00:00 19994330.185000058264 29000000.005000051111 27869999.989999990910 3955050.978999971878 60445.072161933 2024-05-15T01:43:54.791049+00:00 19994330.187000039965 28999999.982999980450 27869999.988999988884 3951564.979000031948 60445.072173593 2024-05-15T01:43:55.798425+00:00 19994330.182999968529 28999999.988999959081 27869999.992000009865 3958620.051999986172 60445.072185063 2024-05-15T01:43:56.789432+00:00 19994330.181999921799 29000000.018000010401 27869999.995999988168 3958682.081999958027 60445.072196722 2024-05-15T01:43:57.796807+00:00 19994330.184000018984 29000000.003000020981 27870000.013999998569 3953712.888999999035 60445.072208382 2024-05-15T01:43:58.804182+00:00 19994330.182000041008 29000000.008999999613 27870000.012999981642 3958851.979000031948 60445.072219852 2024-05-15T01:43:59.795189+00:00 19994330.184000018984 29000000.000000000000 27870000.000000000000 3957295.001999973785 60445.072231511 2024-05-15T01:44:00.802565+00:00 19994330.177000049502 28999999.991000059992 27870000.028000000864 3955115.072000027169 60445.072242981 2024-05-15T01:44:01.793572+00:00 19994330.186999920756 28999999.992999911308 27869999.988000039011 3954026.046000003815 60445.072254641 2024-05-15T01:44:02.800947+00:00 19994330.185999989510 29000000.009000059217 27869999.982999980450 3960417.904999970924 60445.072266116 2024-05-15T01:44:03.792450+00:00 19994330.179000020027 28999999.998999949545 27870000.012000020593 3959685.016000031959 60445.072277770 2024-05-15T01:44:04.799329+00:00 19994330.182000041008 29000000.014000058174 27869999.976000010967 3958852.060999989975 60445.072289246 2024-05-15T01:44:05.790832+00:00 19994330.182000000030 28999999.972999930382 27869999.965999960899 3958152.001999973785 60445.072300905 2024-05-15T01:44:06.798208+00:00 19994330.179000001401 29000000.037000060081 27870000.106000009924 3959681.922000051010 60445.072312375 2024-05-15T01:44:07.789215+00:00 19994330.173000011593 28999999.982999920845 27869999.917999979109 3960567.074000000954 60445.072324035 2024-05-15T01:44:08.796590+00:00 19994330.185999989510 28999999.999000068754 27870000.056000050157 3957224.902999997139 60445.072335688 2024-05-15T01:44:09.803469+00:00 19994330.179000008851 28999999.990000009537 27869999.975000020117 3959403.085999966133 60445.072347164 2024-05-15T01:44:10.794972+00:00 19994330.177000001073 29000000.000999931246 27869999.982999920845 3959769.883000016212 60445.072358818 2024-05-15T01:44:11.801852+00:00 19994330.175000008196 29000000.003000020981 27870000.034000039101 3959206.106999992859 60445.072370294 2024-05-15T01:44:12.793355+00:00 19994330.183999989182 28999999.998000029474 27869999.986999988556 3959601.074999988079 60445.072381947 2024-05-15T01:44:13.800234+00:00 19994330.180000010878 28999999.988000039011 27869999.980000019073 3955775.826000034809 60445.072393423 2024-05-15T01:44:14.791737+00:00 19994330.185999989510 29000000.002999901772 27869999.970000028610 3956742.174999951851 60445.072405082 2024-05-15T01:44:15.799112+00:00 19994330.182000011206 29000000.022999998182 27870000.041000008583 3960468.959000051022 60445.072416552 2024-05-15T01:44:16.790119+00:00 19994330.182999998331 28999999.984000090510 27870000.029999971390 3955874.881999969017 60445.072428212 2024-05-15T01:44:17.797495+00:00 19994330.182999998331 29000000.005999919027 27869999.947000030428 3958284.074000000954 60445.072439682 2024-05-15T01:44:18.788502+00:00 19994330.182999968529 29000000.010000001639 27870000.001999970526 3956924.946000040043 60445.072451341 2024-05-15T01:44:19.795878+00:00 19994330.189000010490 28999999.971999999136 27870000.015999909490 3962286.046999930870 60445.072463001 2024-05-15T01:44:20.803253+00:00 19994330.180000010878 29000000.019000008702 27870000.033000111580 3956526.956000090111 60445.072474470 2024-05-15T01:44:21.794260+00:00 19994330.188000019640 29000000.004000011832 27869999.894999980927 3955109.987999916077 60445.072486130 2024-05-15T01:44:22.801635+00:00 19994330.184000018984 28999999.974999990314 27870000.059999939054 3957984.125000000000 60445.072497606 2024-05-15T01:44:23.793138+00:00 19994330.182999968529 28999999.998999979347 27869999.973999980837 3956091.888000010978 60445.072509259 2024-05-15T01:44:24.800017+00:00 19994330.184999998659 29000000.022999998182 27870000.075000051409 3958361.029999970924 60445.072520735 2024-05-15T01:44:25.791520+00:00 19994330.186999980360 29000000.003000020981 27869999.968999978155 3961599.113000034820 60445.072532389 2024-05-15T01:44:26.798400+00:00 19994330.186000049114 29000000.000999990851 27869999.993999961764 3955834.888000010978 60445.072543865 2024-05-15T01:44:27.789903+00:00 19994330.192999958992 28999999.977999988943 27869999.991000059992 3954840.041000009049 60445.072555524 2024-05-15T01:44:28.797278+00:00 19994330.199999991804 29000000.021000031382 27870000.015000000596 3960034.916000009049 60445.072567178 2024-05-15T01:44:29.804157+00:00 19994330.184000018984 29000000.005999978632 27870000.040999989957 3962386.954999924172 60445.072578654 2024-05-15T01:44:30.795660+00:00 19994330.185999989510 28999999.991000000387 27869999.988000009209 3961015.203000069130 60445.072590307 2024-05-15T01:44:31.802540+00:00 19994330.188000079244 28999999.998000029474 27869999.942999999970 3959730.883999944199 60445.072601783 2024-05-15T01:44:32.794043+00:00 19994330.187999960035 28999999.993999961764 27870000.072999998927 3955651.996000051033 60445.072613437 2024-05-15T01:44:33.800922+00:00 19994330.185999989510 29000000.016000028700 27869999.940000001341 3955179.011999965180 60445.072624912 2024-05-15T01:44:34.792425+00:00 19994330.185999989510 28999999.977999988943 27869999.997999999672 3956778.963000059128 60445.072636572 2024-05-15T01:44:35.799801+00:00 19994330.180999990553 29000000.013000011444 27870000.002999991179 3951886.083999990951 60445.072648042 2024-05-15T01:44:36.790808+00:00 19994330.174999948591 29000000.006999969482 27870000.036000009626 3959185.939000010025 60445.072659701 2024-05-15T01:44:37.798183+00:00 19994330.183000091463 28999999.958999991417 27870000.023999989033 3957700.939000010025 60445.072671171 2024-05-15T01:44:38.789190+00:00 19994330.181999921799 29000000.042999979109 27869999.934000018984 3955745.998999952804 60445.072682831 2024-05-15T01:44:39.796565+00:00 19994330.185000058264 28999999.970000028610 27870000.063000019640 3959696.054999948014 60445.072694490 2024-05-15T01:44:40.803940+00:00 19994330.184000018984 28999999.994000080973 27869999.945999979973 3958855.064000010025 60445.072705960 2024-05-15T01:44:41.794948+00:00 19994330.181999921799 29000000.021999958903 27869999.995000001043 3956163.966000080109 60445.072717620 2024-05-15T01:44:42.802323+00:00 19994330.190999981016 28999999.985000010580 27869999.991000000387 3956165.020999907982 60445.072729089 2024-05-15T01:44:43.793329+00:00 19994330.195000048727 29000000.022999998182 27870000.037999991328 3958460.948000072967 60445.072740749 2024-05-15T01:44:44.800705+00:00 19994330.195000048727 29000000.004999998957 27870000.022999998182 3963929.037999988068 60445.072752219 2024-05-15T01:44:45.791712+00:00 19994330.189000010490 28999999.968999978155 27869999.984000030905 3954823.949000000954 60445.072763878 2024-05-15T01:44:46.799088+00:00 19994330.187999960035 29000000.003000020981 27869999.917999919504 3954460.169000030030 60445.072775348 2024-05-15T01:44:47.790095+00:00 19994330.181999921799 29000000.000000000000 27870000.048000101000 3955251.870000004768 60445.072787008 2024-05-15T01:44:48.797470+00:00 19994330.184000018984 28999999.993000030518 27869999.997999910265 3957317.024999976158 60445.072798484 2024-05-15T01:44:49.788973+00:00 19994330.185000058264 29000000.017999891192 27869999.997000098228 3956125.075999975204 60445.072810137 2024-05-15T01:44:50.795853+00:00 19994330.189000010490 29000000.006000038236 27870000.005999919027 3961072.902999997139 60445.072821797 2024-05-15T01:44:51.803228+00:00 19994330.185999989510 29000000.008000019938 27870000.011000040919 3955862.031000018120 60445.072833273 2024-05-15T01:44:52.794731+00:00 19994330.182999968529 28999999.983999971300 27870000.023999929428 3956260.875000000000 60445.072844926 2024-05-15T01:44:53.801610+00:00 19994330.182999968529 29000000.022000070661 27869999.949000000954 3953842.993000030983 60445.072856402 2024-05-15T01:44:54.793113+00:00 19994330.180000070482 28999999.987999919802 27870000.033000111580 3954987.111999989022 60445.072868061 2024-05-15T01:44:55.800489+00:00 19994330.187999960035 28999999.986000001431 27869999.946999911219 3957856.975000023842 60445.072879531 2024-05-15T01:44:56.791496+00:00 19994330.180000070482 29000000.034000001848 27870000.049000021070 3956281.107999920845 60445.072891191 2024-05-15T01:44:57.798870+00:00 19994330.194999929518 28999999.980000000447 27869999.970000028610 3952327.861999989022 60445.072902661 2024-05-15T01:44:58.789878+00:00 19994330.188000001013 28999999.990999981761 27870000.120999928564 3949186.027000070084 60445.072914320 2024-05-15T01:44:59.797253+00:00 19994330.195000000298 29000000.006999999285 27869999.896000031382 3955502.983999968041 60445.072925790 2024-05-15T01:45:00.788261+00:00 19994330.199000000954 28999999.985000010580 27870000.001999970526 3956145.054000020027 60445.072937449 2024-05-15T01:45:01.795636+00:00 19994330.192000009120 29000000.007999990135 27870000.016000028700 3953385.873999952804 60445.072949103 2024-05-15T01:45:02.802515+00:00 19994330.193999990821 28999999.997000008821 27870000.070999979973 3954122.074000000954 60445.072960579 2024-05-15T01:45:03.794018+00:00 19994330.188000008464 29000000.008000019938 27869999.940000060946 3957778.058000088204 60445.072972232 2024-05-15T01:45:04.800897+00:00 19994330.192999988794 28999999.986000001431 27869999.952999949455 3956510.943999886978 60445.072983708 2024-05-15T01:45:05.792400+00:00 19994330.194000009447 28999999.996999979019 27870000.003000020981 3950729.997000098228 60445.072995362 2024-05-15T01:45:06.799280+00:00 19994330.194999989122 29000000.000999990851 27870000.030999999493 3958669.112999916077 60445.073006838 2024-05-15T01:45:07.790783+00:00 19994330.182999998331 29000000.020000040531 27870000.017999999225 3956831.969000101089 60445.073018491 2024-05-15T01:45:08.797662+00:00 19994330.177000019699 29000000.029999971390 27869999.956000000238 3957195.000000000000 60445.073029967 2024-05-15T01:45:09.789166+00:00 19994330.192000001669 28999999.967999991030 27870000.026000011712 3956586.916999936104 60445.073041627 2024-05-15T01:45:10.796540+00:00 19994330.182999998331 28999999.986999988556 27869999.986000001431 3955361.955999969970 60445.073053280 2024-05-15T01:45:11.803419+00:00 19994330.184999968857 29000000.021000031382 27870000.025000009686 3955893.083999990951 60445.073064756 2024-05-15T01:45:12.794923+00:00 19994330.182000041008 28999999.985000010580 27870000.009999990463 3956569.091000080109 60445.073076410 2024-05-15T01:45:13.801802+00:00 19994330.182999968529 28999999.998999949545 27869999.967000011355 3958720.965999960899 60445.073087886 2024-05-15T01:45:14.793305+00:00 19994330.190000001341 28999999.995000001043 27870000.021000001580 3955425.925999999046 60445.073099539 2024-05-15T01:45:15.800184+00:00 19994330.192000031471 29000000.000000000000 27869999.930000010878 3953122.621999979019 60445.073111015 2024-05-15T01:45:16.791687+00:00 19994330.184999998659 28999999.995000001043 27870000.078999999911 3953440.389000058174 60445.073122669 2024-05-15T01:45:17.798567+00:00 19994330.175999999046 29000000.037000060081 27869999.979999959469 3952789.977999926079 60445.073134144 2024-05-15T01:45:18.790069+00:00 19994330.180000010878 28999999.964999910444 27869999.956000030041 3953469.014000058174 60445.073145804 2024-05-15T01:45:19.797445+00:00 19994330.168999969959 29000000.032999988645 27870000.089999970049 3950730.028999925125 60445.073157274 2024-05-15T01:45:20.788453+00:00 19994330.180000010878 28999999.961000081152 27870000.002000030130 3959789.047000051010 60445.073168933 2024-05-15T01:45:21.795828+00:00 19994330.179000020027 29000000.021999958903 27869999.939000010490 3957325.873999952804 60445.073180587 2024-05-15T01:45:22.802707+00:00 19994330.175999999046 29000000.004000071436 27870000.016999959946 3951578.086000084877 60445.073192063 2024-05-15T01:45:23.794210+00:00 19994330.179999951273 28999999.973999980837 27869999.995000001043 3957275.021999955177 60445.073203716 2024-05-15T01:45:24.801089+00:00 19994330.181000050157 29000000.044999960810 27870000.069999989122 3956636.981000065804 60445.073215192 2024-05-15T01:45:25.792592+00:00 19994330.179999951273 28999999.986999988556 27869999.967000070959 3954767.028999925125 60445.073226846 2024-05-15T01:45:26.799471+00:00 19994330.180999990553 28999999.977000001818 27869999.939999941736 3952584.922000051010 60445.073238322 2024-05-15T01:45:27.790975+00:00 19994330.179000020027 29000000.006999969482 27870000.029999971390 3956184.023999928962 60445.073249975 2024-05-15T01:45:28.797854+00:00 19994330.182000041008 29000000.015000101179 27869999.990000009537 3960249.943000078201 60445.073261451 2024-05-15T01:45:29.789357+00:00 19994330.187999960035 28999999.987999919802 27870000.000000000000 3955691.065999985207 60445.073273110 2024-05-15T01:45:30.796732+00:00 19994330.187000039965 28999999.996000051498 27869999.945999979973 3959740.013000010978 60445.073284580 2024-05-15T01:45:31.787739+00:00 19994330.186999920756 29000000.023999929428 27870000.062000039965 3954896.995000004768 60445.073296240 2024-05-15T01:45:32.795115+00:00 19994330.185000058264 28999999.954999998212 27870000.014999989420 3953592.982999920845 60445.073307893 2024-05-15T01:45:33.801994+00:00 19994330.187000039965 29000000.043000001460 27869999.928000088781 3955360.960000038147 60445.073319369 2024-05-15T01:45:34.793496+00:00 19994330.184999939054 28999999.971000000834 27870000.097999930382 3957257.009999989998 60445.073331023 2024-05-15T01:45:35.800378+00:00 19994330.189000010490 29000000.022999990731 27869999.955999970436 3955557.973000050057 60445.073342498 2024-05-15T01:45:36.791880+00:00 19994330.190999981016 28999999.990000009537 27869999.979000091553 3952074.049999951851 60445.073354152 2024-05-15T01:45:37.798759+00:00 19994330.189000010490 28999999.990000009537 27869999.987999919802 3958687.879999995232 60445.073365628 2024-05-15T01:45:38.790262+00:00 19994330.194000009447 29000000.006999999285 27870000.022999998182 3956485.128000020981 60445.073377282 2024-05-15T01:45:39.797141+00:00 19994330.187000039965 29000000.002000000328 27869999.967000011355 3960705.922000051010 60445.073388757 2024-05-15T01:45:40.788644+00:00 19994330.190999981016 28999999.988999959081 27870000.040000081062 3960646.053999900818 60445.073400411 2024-05-15T01:45:41.795523+00:00 19994330.192000031471 29000000.011000040919 27870000.055999990553 3954897.999000072014 60445.073412071 2024-05-15T01:45:42.802899+00:00 19994330.188999891281 28999999.976000010967 27869999.955999970436 3956265.083999990951 60445.073423541 2024-05-15T01:45:43.793905+00:00 19994330.189000010490 28999999.997999969870 27870000.018000010401 3959186.919000030030 60445.073435200 2024-05-15T01:45:44.801281+00:00 19994330.187000039965 29000000.020000040531 27869999.955999970436 3957345.951999903191 60445.073446676 2024-05-15T01:45:45.792783+00:00 19994330.190999981016 28999999.993999961764 27870000.028000000864 3953965.062000035774 60445.073458329 2024-05-15T01:45:46.799663+00:00 19994330.187000039965 29000000.007000029087 27869999.916999999434 3952912.024000049103 60445.073469805 2024-05-15T01:45:47.791167+00:00 19994330.199000000954 28999999.995999988168 27870000.091000009328 3957081.975999950897 60445.073481459 2024-05-15T01:45:48.798046+00:00 19994330.187000039965 28999999.980000019073 27869999.984999999404 3958379.014000058174 60445.073492934 2024-05-15T01:45:49.789549+00:00 19994330.190999981016 29000000.035999950022 27869999.964999999851 3957030.050999999046 60445.073504594 2024-05-15T01:45:50.796924+00:00 19994330.189000010490 28999999.988000039011 27869999.974999990314 3957592.854999899864 60445.073516064 2024-05-15T01:45:51.787931+00:00 19994330.194000009447 29000000.008000019938 27870000.038000021130 3956912.136000037193 60445.073527724 2024-05-15T01:45:52.795307+00:00 19994330.193999998271 28999999.973999980837 27870000.014999989420 3954760.004999995232 60445.073539377 2024-05-15T01:45:53.802186+00:00 19994330.192999999970 29000000.026999950409 27869999.984000001103 3954008.896000028122 60445.073550853 2024-05-15T01:45:54.793689+00:00 19994330.192000001669 28999999.979000091553 27869999.954000029713 3952097.990999937057 60445.073562507 2024-05-15T01:45:55.800568+00:00 19994330.190000001341 28999999.998999949545 27870000.074000000954 3961351.087000011932 60445.073573982 2024-05-15T01:45:56.792071+00:00 19994330.184000000358 29000000.028000000864 27870000.048999968916 3962526.008000016212 60445.073585642 2024-05-15T01:45:57.799446+00:00 19994330.190000001341 29000000.006999969482 27869999.939000010490 3957001.050000071991 60445.073597112 2024-05-15T01:45:58.790454+00:00 19994330.190000001341 28999999.960000038147 27869999.943000018597 3952860.903999925125 60445.073608771 2024-05-15T01:45:59.797829+00:00 19994330.184999998659 29000000.039000030607 27870000.055999990553 3957396.029000043869 60445.073620241 2024-05-15T01:46:00.788836+00:00 19994330.173999991268 28999999.979999899864 27869999.973999980837 3958455.939000010025 60445.073631900 2024-05-15T01:46:01.796211+00:00 19994330.181000020355 29000000.016000028700 27869999.979000028223 3960795.077000021935 60445.073643371 2024-05-15T01:46:02.787219+00:00 19994330.166999999434 29000000.000000000000 27870000.092999991030 3952828.912999988068 60445.073655030 2024-05-15T01:46:03.794593+00:00 19994330.171999990940 28999999.996999979019 27869999.952999949455 3961333.937999964226 60445.073666689 2024-05-15T01:46:04.801971+00:00 19994330.169999990612 28999999.990000009537 27870000.009000059217 3957478.016000031959 60445.073678159 2024-05-15T01:46:05.792975+00:00 19994330.176000028849 28999999.977000001818 27869999.932999968529 3955850.013000010978 60445.073689819 2024-05-15T01:46:06.800351+00:00 19994330.177999969572 29000000.037999991328 27870000.009000059217 3961382.026999949943 60445.073701295 2024-05-15T01:46:07.791855+00:00 19994330.178000029176 28999999.983000040054 27869999.986999988556 3957313.049000024796 60445.073712948 2024-05-15T01:46:08.798734+00:00 19994330.173999968916 28999999.998000029474 27870000.041999939829 3955520.044000030030 60445.073724424 2024-05-15T01:46:09.790236+00:00 19994330.185999989510 28999999.986000001431 27870000.028000000864 3957951.889999986161 60445.073736078 2024-05-15T01:46:10.797116+00:00 19994330.178000029176 29000000.009999990463 27869999.977000001818 3957410.098999977112 60445.073747553 2024-05-15T01:46:11.788619+00:00 19994330.179000020027 28999999.995000001043 27869999.965000029653 3952861.929000020027 60445.073759207 2024-05-15T01:46:12.795499+00:00 19994330.190000001341 29000000.019000008702 27870000.057000041008 3953447.031999946106 60445.073770683 2024-05-15T01:46:13.787001+00:00 19994330.181999981403 28999999.986999988556 27869999.959999918938 3956866.023000001907 60445.073782342 2024-05-15T01:46:14.794377+00:00 19994330.184000018984 29000000.001000020653 27870000.024999979883 3954619.978999971878 60445.073793996 2024-05-15T01:46:15.801256+00:00 19994330.176999989897 29000000.006999999285 27869999.956000089645 3959312.041000009049 60445.073805472 2024-05-15T01:46:16.792762+00:00 19994330.180999990553 29000000.001999970526 27870000.003000020981 3956840.901000022888 60445.073817126 2024-05-15T01:46:17.799639+00:00 19994330.180999990553 29000000.020000040531 27870000.070999979973 3961664.060000061989 60445.073828601 2024-05-15T01:46:18.791141+00:00 19994330.182000041008 28999999.964999970049 27869999.980999950320 3955427.050999999046 60445.073840255 2024-05-15T01:46:19.798021+00:00 19994330.174999948591 29000000.027000010014 27869999.975000020117 3961375.967999935150 60445.073851731 2024-05-15T01:46:20.789524+00:00 19994330.182000041008 28999999.995000001043 27870000.057000041008 3957676.958000063896 60445.073863390 2024-05-15T01:46:21.796899+00:00 19994330.174000021070 29000000.004000011832 27869999.995999928564 3958662.985999941826 60445.073874860 2024-05-15T01:46:22.787907+00:00 19994330.179999951273 28999999.982999980450 27869999.957000020891 3958341.087000011932 60445.073886519 2024-05-15T01:46:23.795282+00:00 19994330.185999989510 28999999.999000009149 27869999.973000049591 3955198.937000035774 60445.073898173 2024-05-15T01:46:24.802161+00:00 19994330.185999989510 29000000.001999970526 27869999.993999999017 3961695.975000023842 60445.073909649 2024-05-15T01:46:25.793664+00:00 19994330.187000039965 29000000.005999978632 27870000.076000001281 3957732.983999968041 60445.073921308 2024-05-15T01:46:26.801039+00:00 19994330.181999921799 28999999.987999979407 27870000.019999999553 3961247.105999947060 60445.073932778 2024-05-15T01:46:27.792046+00:00 19994330.185000058264 29000000.032999988645 27870000.027000010014 3959119.907999991905 60445.073944438 2024-05-15T01:46:28.799422+00:00 19994330.179000020027 28999999.981000069529 27869999.968999978155 3953984.026000022888 60445.073955914 2024-05-15T01:46:29.790925+00:00 19994330.187999960035 29000000.003999948502 27869999.981000009924 3956746.960000038147 60445.073967567 2024-05-15T01:46:30.797804+00:00 19994330.192999958992 28999999.966000080109 27869999.947000000626 3955052.024999976158 60445.073979043 2024-05-15T01:46:31.789307+00:00 19994330.194000009447 29000000.013999938965 27869999.994000021368 3957705.960000038147 60445.073990697 2024-05-15T01:46:32.796187+00:00 19994330.196000099182 29000000.022000070661 27870000.027000010014 3959699.055999993812 60445.074002172 2024-05-15T01:46:33.787690+00:00 19994330.179999951273 28999999.995999928564 27870000.021999958903 3957380.034999967087 60445.074013826 2024-05-15T01:46:34.794569+00:00 19994330.187999960035 28999999.978999968618 27869999.977000061423 3951863.953999999911 60445.074025486 2024-05-15T01:46:35.801944+00:00 19994330.177000049502 29000000.008000019938 27870000.007999960333 3958593.993999999948 60445.074036961 2024-05-15T01:46:36.793447+00:00 19994330.184999939054 29000000.012000080198 27869999.990000009537 3956576.035999998916 60445.074048615 2024-05-15T01:46:37.800326+00:00 19994330.180999990553 28999999.987999919802 27870000.004000011832 3959427.029000001028 60445.074060091 2024-05-15T01:46:38.791830+00:00 19994330.178000088781 29000000.014999989420 27870000.031000021845 3956200.908999999985 60445.074071750 2024-05-15T01:46:39.799205+00:00 19994330.173999909312 28999999.986999988556 27869999.923999968916 3956242.056000002194 60445.074083220 2024-05-15T01:46:40.790212+00:00 19994330.180000070482 28999999.996000051498 27870000.059999998659 3955918.977999995928 60445.074094879 2024-05-15T01:46:41.797587+00:00 19994330.180999990553 29000000.004999998957 27869999.949000000954 3955937.010000002105 60445.074106350 2024-05-15T01:46:42.788595+00:00 19994330.182000041008 28999999.993999961764 27870000.033999979496 3958706.994000003207 60445.074118009 2024-05-15T01:46:43.795970+00:00 19994330.190999981016 29000000.019000049680 27869999.996000051498 3961563.969999998808 60445.074129485 2024-05-15T01:46:44.787473+00:00 19994330.181999921799 28999999.998000029474 27869999.993999961764 3958860.030999995768 60445.074141138 2024-05-15T01:46:45.794352+00:00 19994330.188000079244 28999999.991999980062 27870000.019000049680 3955472.053000003099 60445.074152798 2024-05-15T01:46:46.801727+00:00 19994330.173999998719 29000000.006000000983 27869999.981999989599 3957365.946000001859 60445.074164273 2024-05-15T01:46:47.793230+00:00 19994330.190999999642 28999999.999999988824 27870000.033999919891 3952143.035999997985 60445.074175927 2024-05-15T01:46:48.800110+00:00 19994330.184000000358 28999999.978000000119 27869999.999000068754 3959788.920000001788 60445.074187403 2024-05-15T01:46:49.791613+00:00 19994330.190999999642 29000000.008999999613 27869999.929999951273 3958839.000000000000 60445.074199057 2024-05-15T01:46:50.798492+00:00 19994330.187000010163 29000000.008000001311 27870000.003000020981 3960343.019999995828 60445.074210532 2024-05-15T01:46:51.789995+00:00 19994330.187999989837 28999999.993999991566 27870000.044999960810 3958369.107999994885 60445.074222192 2024-05-15T01:46:52.797370+00:00 19994330.188999999315 28999999.999000009149 27869999.968000050634 3955436.896999999881 60445.074233662 2024-05-15T01:46:53.788377+00:00 19994330.184000018984 28999999.990000009537 27870000.039000030607 3959594.005000010133 60445.074245321 2024-05-15T01:46:54.795753+00:00 19994330.192999988794 29000000.025999989361 27869999.998999949545 3958612.157999991905 60445.074256791 2024-05-15T01:46:55.786760+00:00 19994330.183999989182 28999999.963999990374 27869999.996000051498 3957372.928000003099 60445.074268450 2024-05-15T01:46:56.794135+00:00 19994330.191000010818 28999999.997000038624 27870000.004999998957 3955631.910999997985 60445.074280105 2024-05-15T01:46:57.801014+00:00 19994330.192000001669 29000000.019999980927 27870000.049000021070 3958350.019999995828 60445.074291580 2024-05-15T01:46:58.792517+00:00 19994330.190999981016 29000000.004000011832 27869999.909999970347 3953525.964000002015 60445.074303240 2024-05-15T01:46:59.799893+00:00 19994330.196000039577 29000000.010999981314 27870000.047999981791 3953918.042999998201 60445.074314710 2024-05-15T01:47:00.790900+00:00 19994330.182999968529 28999999.984000030905 27870000.028000000864 3956874.945000008214 60445.074326369 2024-05-15T01:47:01.798275+00:00 19994330.181999981403 28999999.992999970913 27869999.968000050634 3959176.090000004042 60445.074337839 2024-05-15T01:47:02.789282+00:00 19994330.183000031859 29000000.030000030994 27870000.039999999106 3951609.875000000000 60445.074349498 2024-05-15T01:47:03.796657+00:00 19994330.191999968141 29000000.000999931246 27869999.947999998927 3951704.096000000834 60445.074360969 2024-05-15T01:47:04.787665+00:00 19994330.188000019640 28999999.971000079066 27870000.045000001788 3956992.017999991775 60445.074372628 2024-05-15T01:47:05.795040+00:00 19994330.185999989510 29000000.008999940008 27869999.964000001550 3955757.954999998212 60445.074384104 2024-05-15T01:47:06.786543+00:00 19994330.190000001341 29000000.006000038236 27869999.962999999523 3950364.997000008821 60445.074395757 2024-05-15T01:47:07.793422+00:00 19994330.190999981016 28999999.972999930382 27870000.052999999374 3957274.002000004053 60445.074407416 2024-05-15T01:47:08.800797+00:00 19994330.194000009447 29000000.028000120074 27869999.951000008732 3952833.025000005960 60445.074418887 2024-05-15T01:47:09.791804+00:00 19994330.188000019640 29000000.009999990463 27870000.046999990940 3955250.946999996901 60445.074430546 2024-05-15T01:47:10.799180+00:00 19994330.191999968141 28999999.979999899864 27870000.023999989033 3955142.031999974977 60445.074442016 2024-05-15T01:47:11.790187+00:00 19994330.188000019640 29000000.012000080198 27869999.905999988317 3955533.034000008833 60445.074453676 2024-05-15T01:47:12.797562+00:00 19994330.192000031471 28999999.990999940783 27870000.035000029951 3959183.967999995220 60445.074465145 2024-05-15T01:47:13.788569+00:00 19994330.197000030428 29000000.006000038236 27869999.975000020117 3954833.060000001919 60445.074476805 2024-05-15T01:47:14.795945+00:00 19994330.186999920756 29000000.008999940008 27870000.045999940485 3957774.980000019073 60445.074488275 2024-05-15T01:47:15.786952+00:00 19994330.189000010490 28999999.971000079066 27869999.971000019461 3954519.967999995220 60445.074499934 2024-05-15T01:47:16.794327+00:00 19994330.177000049502 29000000.010999921709 27870000.035000029951 3955218.983999996912 60445.074511588 2024-05-15T01:47:17.801206+00:00 19994330.180999990553 29000000.004999998957 27869999.985000010580 3961955.997000008821 60445.074523064 2024-05-15T01:47:18.792709+00:00 19994330.180999990553 29000000.001000050455 27870000.076999958605 3957121.014999986161 60445.074534717 2024-05-15T01:47:19.799589+00:00 19994330.185999989510 29000000.021999958903 27869999.954999979585 3958781.030000001192 60445.074546193 2024-05-15T01:47:20.791091+00:00 19994330.169999960810 28999999.966000080109 27869999.985000070184 3954102.963999987114 60445.074557847 2024-05-15T01:47:21.797971+00:00 19994330.189000010490 28999999.998999949545 27869999.967000011355 3958948.945000023115 60445.074569323 2024-05-15T01:47:22.789474+00:00 19994330.187000039965 29000000.029000040144 27870000.074999928474 3957191.111999989022 60445.074580982 2024-05-15T01:47:23.796850+00:00 19994330.189999941736 28999999.973999999464 27869999.949000000954 3955286.934000014793 60445.074592452 2024-05-15T01:47:24.787856+00:00 19994330.190000060946 29000000.013000000268 27869999.955000039190 3958365.042999982834 60445.074604112 2024-05-15T01:47:25.795232+00:00 19994330.192999958992 29000000.010000009090 27870000.067999958992 3958110.972000002861 60445.074615581 2024-05-15T01:47:26.786239+00:00 19994330.193000078201 28999999.986999999732 27869999.935000058264 3956413.969999998808 60445.074627241 2024-05-15T01:47:27.793614+00:00 19994330.181999921799 28999999.996000010520 27870000.032999988645 3956169.106999992859 60445.074638895 2024-05-15T01:47:28.800494+00:00 19994330.185999989510 29000000.008999969810 27870000.051999930292 3951195.932000011206 60445.074650371 2024-05-15T01:47:29.791997+00:00 19994330.193000078201 28999999.964000020176 27869999.993000030518 3956279.064999998081 60445.074662024 2024-05-15T01:47:30.798876+00:00 19994330.197000030428 29000000.037999991328 27869999.975999951363 3959814.988999993075 60445.074673500 2024-05-15T01:47:31.790379+00:00 19994330.193999890238 28999999.998999979347 27869999.987000111490 3954564.877000004053 60445.074685159 2024-05-15T01:47:32.797754+00:00 19994330.189000010490 28999999.998000029474 27869999.943999890238 3954970.068000019062 60445.074696629 2024-05-15T01:47:33.788761+00:00 19994330.199000000954 28999999.986000001431 27870000.012000080198 3955237.014999986161 60445.074708289 2024-05-15T01:47:34.796137+00:00 19994330.196000099182 29000000.009999990463 27870000.052999969572 3959134.071999996901 60445.074719759 2024-05-15T01:47:35.787144+00:00 19994330.201999899000 28999999.985000010580 27869999.932999968529 3957342.900999993086 60445.074731418 2024-05-15T01:47:36.794519+00:00 19994330.193000078201 29000000.009999990463 27870000.069000009447 3955471.010000019800 60445.074742888 2024-05-15T01:47:37.785526+00:00 19994330.187999960035 29000000.013000011444 27869999.983000040054 3959566.024999976158 60445.074754547 2024-05-15T01:47:38.792901+00:00 19994330.195000048727 28999999.997999969870 27870000.057999968529 3959161.988000005018 60445.074766201 2024-05-15T01:47:39.799780+00:00 19994330.194000009447 29000000.003000020981 27869999.935999989510 3953867.976999998093 60445.074777677 2024-05-15T01:47:40.791284+00:00 19994330.197000000626 28999999.981000009924 27869999.971999999136 3957839.923000007868 60445.074789336 2024-05-15T01:47:41.798659+00:00 19994330.193999998271 29000000.006999969482 27870000.015999998897 3954324.031999974977 60445.074800806 2024-05-15T01:47:42.789666+00:00 19994330.192999999970 29000000.022000070661 27869999.980000000447 3956955.998000026215 60445.074812466 2024-05-15T01:47:43.797042+00:00 19994330.190999999642 29000000.002999901772 27870000.061000000685 3955120.126999973785 60445.074823936 2024-05-15T01:47:44.788049+00:00 19994330.185999989510 28999999.958000060171 27869999.942999999970 3956229.918000041973 60445.074835595 2024-05-15T01:47:45.795424+00:00 19994330.194000009447 29000000.011999960989 27870000.011000011116 3955820.972999989986 60445.074847065 2024-05-15T01:47:46.786431+00:00 19994330.171999990940 29000000.004999998957 27870000.025999989361 3955184.027000010014 60445.074858725 2024-05-15T01:47:47.793806+00:00 19994330.181000020355 29000000.006000038236 27869999.951999988407 3954140.074000000954 60445.074870378 2024-05-15T01:47:48.800685+00:00 19994330.173999991268 29000000.006000038236 27870000.064000010490 3955389.043999969959 60445.074881854 2024-05-15T01:47:49.792189+00:00 19994330.179999981076 28999999.979999899864 27869999.945999979973 3956645.902999997139 60445.074893514 2024-05-15T01:47:50.799564+00:00 19994330.183000031859 29000000.004000071436 27870000.102999988943 3953285.027999997139 60445.074904983 2024-05-15T01:47:51.790571+00:00 19994330.185999989510 29000000.034999970347 27869999.959000051022 3955542.898000001907 60445.074916643 2024-05-15T01:47:52.797946+00:00 19994330.189000010490 28999999.965000029653 27870000.047999981791 3957904.115999997128 60445.074928113 2024-05-15T01:47:53.788953+00:00 19994330.191999968141 29000000.031000021845 27869999.946999970824 3956923.958000003826 60445.074939772 2024-05-15T01:47:54.796328+00:00 19994330.189000010490 28999999.977000001818 27869999.925999999046 3954856.957000017166 60445.074951248 2024-05-15T01:47:55.787832+00:00 19994330.190999981016 29000000.000999931246 27870000.040000021458 3954727.114000021946 60445.074962902 2024-05-15T01:47:56.794711+00:00 19994330.201000031084 29000000.012000080198 27870000.054000020027 3954115.926999986172 60445.074974378 2024-05-15T01:47:57.786214+00:00 19994330.192999958992 28999999.978999968618 27869999.972999989986 3958355.013999999035 60445.074986037 2024-05-15T01:47:58.793589+00:00 19994330.193000018597 29000000.021000031382 27869999.954999979585 3949436.032999991905 60445.074997691 2024-05-15T01:47:59.800469+00:00 19994330.180000010878 28999999.957999940962 27870000.046000059694 3954431.936999977101 60445.075009166 2024-05-15T01:48:00.791972+00:00 19994330.179000020027 29000000.034000001848 27870000.050999999046 3954941.020000040997 60445.075020820 2024-05-15T01:48:01.798851+00:00 19994330.187999960035 28999999.995000001043 27869999.934999939054 3956500.988999962807 60445.075032296 2024-05-15T01:48:02.790354+00:00 19994330.194000009447 29000000.009999990463 27870000.029000040144 3950648.058000028133 60445.075043955 2024-05-15T01:48:03.797729+00:00 19994330.193000018597 28999999.999000001699 27869999.946999911219 3956932.900999962818 60445.075055425 2024-05-15T01:48:04.788736+00:00 19994330.189000010490 29000000.005000010133 27870000.061000108719 3955979.024000049103 60445.075067085 2024-05-15T01:48:05.796112+00:00 19994330.190999928862 29000000.000000000000 27869999.954999919981 3954006.042999982834 60445.075078554 2024-05-15T01:48:06.787119+00:00 19994330.198000069708 28999999.975999981165 27869999.996000051498 3955280.958999990951 60445.075090214 2024-05-15T01:48:07.794494+00:00 19994330.194000009447 29000000.029000010341 27870000.033999919891 3957019.035000026226 60445.075101684 2024-05-15T01:48:08.785501+00:00 19994330.199000000954 28999999.959000021219 27869999.960000038147 3954221.029999970924 60445.075113344 2024-05-15T01:48:09.792877+00:00 19994330.194999929518 29000000.037999991328 27869999.977000001818 3955605.921999990940 60445.075124997 2024-05-15T01:48:10.799756+00:00 19994330.194000009447 28999999.967000011355 27870000.029999971390 3950096.059000014793 60445.075136473 2024-05-15T01:48:11.791259+00:00 19994330.192000031471 28999999.990000009537 27870000.022000070661 3957220.922999978065 60445.075148132 2024-05-15T01:48:12.798634+00:00 19994330.189000010490 29000000.015999969095 27869999.962000008672 3955807.129000008106 60445.075159602 2024-05-15T01:48:13.789641+00:00 19994330.187999960035 28999999.996999979019 27870000.014999989420 3960093.967999995220 60445.075171262 2024-05-15T01:48:14.797016+00:00 19994330.185999989510 29000000.041999999434 27870000.016000028700 3955018.914000033867 60445.075182732 2024-05-15T01:48:15.788024+00:00 19994330.190999981016 28999999.978000041097 27870000.023999929428 3957216.059000014793 60445.075194391 2024-05-15T01:48:16.795399+00:00 19994330.189000010490 28999999.991999980062 27869999.945999979973 3956662.985999941826 60445.075205867 2024-05-15T01:48:17.786902+00:00 19994330.196000099182 29000000.020999971777 27870000.037000060081 3956474.939000010025 60445.075217521 2024-05-15T01:48:18.793781+00:00 19994330.189999941736 28999999.962000008672 27869999.998000029474 3957904.129000008106 60445.075228997 2024-05-15T01:48:19.785285+00:00 19994330.190000060946 29000000.000000000000 27870000.006999999285 3955193.977999985218 60445.075240650 2024-05-15T01:48:20.792163+00:00 19994330.194000009447 29000000.022999998182 27869999.967999998480 3953586.945000051986 60445.075252309 2024-05-15T01:48:21.799539+00:00 19994330.194999929518 29000000.016000028700 27870000.050999999046 3956389.087999999989 60445.075263785 2024-05-15T01:48:22.791042+00:00 19994330.194000009447 28999999.995999928564 27869999.951999988407 3958852.930999993812 60445.075275439 2024-05-15T01:48:23.797921+00:00 19994330.187000039965 28999999.975000020117 27870000.028000008315 3949342.960999966133 60445.075286915 2024-05-15T01:48:24.789425+00:00 19994330.192999958992 29000000.004000071436 27870000.037999991328 3957080.981999992859 60445.075298568 2024-05-15T01:48:25.796304+00:00 19994330.194000009447 29000000.003999948502 27869999.950000021607 3954500.050000011921 60445.075310044 2024-05-15T01:48:26.787807+00:00 19994330.190000060946 29000000.003000020981 27870000.030999988317 3957756.036000012886 60445.075321698 2024-05-15T01:48:27.794686+00:00 19994330.194999929518 29000000.000000000000 27869999.972999989986 3953497.971000016201 60445.075333173 2024-05-15T01:48:28.786188+00:00 19994330.187999960035 29000000.008000019938 27870000.009000029415 3958309.025999962818 60445.075344827 2024-05-15T01:48:29.793068+00:00 19994330.191000100225 28999999.982999920845 27870000.008999999613 3958134.923000038136 60445.075356487 2024-05-15T01:48:30.800443+00:00 19994330.184999939054 29000000.035000089556 27869999.961999949068 3958097.981000006199 60445.075367956 2024-05-15T01:48:31.791451+00:00 19994330.189000010490 28999999.981999989599 27870000.007000029087 3957563.022999941837 60445.075379616 2024-05-15T01:48:32.798826+00:00 19994330.187999960035 29000000.003999948502 27870000.028000000864 3957340.978000044823 60445.075391092 2024-05-15T01:48:33.790329+00:00 19994330.186000000685 28999999.995000001043 27869999.953000009060 3950179.097999989986 60445.075402746 2024-05-15T01:48:34.797208+00:00 19994330.188999999315 28999999.986000061035 27869999.992999970913 3950048.986999989022 60445.075414221 2024-05-15T01:48:35.788711+00:00 19994330.182000000030 28999999.990000009537 27870000.022000011057 3952893.018000007141 60445.075425875 2024-05-15T01:48:36.795591+00:00 19994330.188000001013 29000000.038999918848 27869999.975000020117 3957114.962000011932 60445.075437351 2024-05-15T01:48:37.787094+00:00 19994330.185999989510 28999999.967000000179 27870000.072999950498 3955228.928999959957 60445.075449010 2024-05-15T01:48:38.794469+00:00 19994330.189000010490 29000000.006000000983 27869999.991000059992 3954983.130000054836 60445.075460480 2024-05-15T01:48:39.785476+00:00 19994330.190999981016 29000000.011999990791 27869999.957000020891 3954898.901999949943 60445.075472140 2024-05-15T01:48:40.792851+00:00 19994330.195000018924 28999999.991999998689 27870000.033999919891 3955382.044000030030 60445.075483793 2024-05-15T01:48:41.799730+00:00 19994330.192999988794 28999999.993000000715 27869999.952000018209 3957648.964999973774 60445.075495269 2024-05-15T01:48:42.791234+00:00 19994330.182000011206 29000000.006999999285 27870000.042999979109 3952381.976000010967 60445.075506923 2024-05-15T01:48:43.798113+00:00 19994330.194999989122 28999999.984000001103 27870000.036000009626 3960973.989000021946 60445.075518399 2024-05-15T01:48:44.789616+00:00 19994330.184999998659 29000000.020000010729 27869999.919000029564 3954338.079999982845 60445.075530058 2024-05-15T01:48:45.796991+00:00 19994330.190999981016 28999999.991000030190 27869999.996999979019 3957923.907000004780 60445.075541528 2024-05-15T01:48:46.787999+00:00 19994330.184000018984 28999999.988999959081 27870000.062999960035 3953705.172999978065 60445.075553187 2024-05-15T01:48:47.795374+00:00 19994330.186999980360 29000000.026000019163 27870000.027000069618 3955950.831000030041 60445.075564657 2024-05-15T01:48:48.786381+00:00 19994330.193000018597 28999999.967999991030 27869999.967999938875 3961072.022000014782 60445.075576317 2024-05-15T01:48:49.793757+00:00 19994330.191999968141 29000000.024999979883 27869999.978000041097 3958153.037999927998 60445.075587787 2024-05-15T01:48:50.784763+00:00 19994330.188000019640 29000000.013999998569 27869999.988999959081 3957718.025000094902 60445.075599446 2024-05-15T01:48:51.792138+00:00 19994330.184000018984 28999999.981000009924 27869999.962000008672 3955027.991999983788 60445.075611100 2024-05-15T01:48:52.799018+00:00 19994330.195999979973 29000000.016000028700 27870000.052000049502 3956069.043999909889 60445.075622575 2024-05-15T01:48:53.790520+00:00 19994330.190999981016 28999999.983999971300 27870000.013000011444 3959205.925999999046 60445.075634229 2024-05-15T01:48:54.797400+00:00 19994330.196000039577 29000000.014000058174 27870000.053999900818 3957829.078000069130 60445.075645705 2024-05-15T01:48:55.788903+00:00 19994330.190000001341 28999999.981999989599 27869999.925999999046 3953077.904999970924 60445.075657358 2024-05-15T01:48:56.795782+00:00 19994330.185999989510 28999999.998999949545 27869999.999000068754 3954437.019000052940 60445.075668834 2024-05-15T01:48:57.787286+00:00 19994330.189000010490 29000000.008000019938 27869999.972999930382 3954978.144999980927 60445.075680494 2024-05-15T01:48:58.794661+00:00 19994330.186999980360 28999999.988000039011 27869999.991999998689 3959633.784000039101 60445.075691964 2024-05-15T01:48:59.785668+00:00 19994330.196000039577 28999999.992999911308 27870000.023000009358 3955889.106999992859 60445.075703623 2024-05-15T01:49:00.793043+00:00 19994330.179999951273 29000000.003000020981 27870000.062999989837 3958348.992999910843 60445.075715093 2024-05-15T01:49:01.784051+00:00 19994330.184000018984 29000000.022000070661 27869999.904999990016 3952331.042000054847 60445.075726753 2024-05-15T01:49:02.791426+00:00 19994330.182999968529 28999999.986999988556 27870000.103999998420 3955883.975000023842 60445.075738412 2024-05-15T01:49:03.798801+00:00 19994330.180000070482 28999999.990999940783 27869999.969999998808 3955930.070999979973 60445.075749882 2024-05-15T01:49:04.789808+00:00 19994330.191999908537 29000000.016000028700 27870000.008000019938 3955145.952000021935 60445.075761542 2024-05-15T01:49:05.797183+00:00 19994330.185000058264 29000000.018000010401 27869999.969999998808 3954738.880999923218 60445.075773011 2024-05-15T01:49:06.788190+00:00 19994330.182999968529 28999999.983000040054 27869999.993000000715 3955443.030000091065 60445.075784671 2024-05-15T01:49:07.795566+00:00 19994330.183000091463 29000000.009999990463 27869999.978999968618 3959286.011999965180 60445.075796141 2024-05-15T01:49:08.786573+00:00 19994330.191999908537 29000000.018000010401 27870000.041999999434 3953025.047999978065 60445.075807801 2024-05-15T01:49:09.793948+00:00 19994330.185000058264 28999999.963999990374 27870000.005000051111 3951362.039000033867 60445.075819270 2024-05-15T01:49:10.784955+00:00 19994330.194000009447 29000000.008000019938 27869999.912000000477 3956225.847000002861 60445.075830930 2024-05-15T01:49:11.792331+00:00 19994330.199999928474 28999999.997999910265 27870000.119999948889 3961229.029999970924 60445.075842584 2024-05-15T01:49:12.799210+00:00 19994330.195000048727 29000000.016000028700 27869999.932000041008 3952377.082000017166 60445.075854059 2024-05-15T01:49:13.790713+00:00 19994330.200999978930 28999999.977000001818 27869999.993999961764 3959191.981999992859 60445.075865719 2024-05-15T01:49:14.798088+00:00 19994330.190000060946 29000000.000000000000 27870000.001000050455 3959372.050999999046 60445.075877189 2024-05-15T01:49:15.789095+00:00 19994330.191999908537 28999999.991999991238 27869999.993999961764 3953917.962000011932 60445.075888848 2024-05-15T01:49:16.796470+00:00 19994330.190000060946 29000000.024000000209 27870000.000000059605 3954351.931999921799 60445.075900318 2024-05-15T01:49:17.787478+00:00 19994330.190999981016 29000000.000999998301 27870000.049999948591 3957817.070000051986 60445.075911977 2024-05-15T01:49:18.794853+00:00 19994330.197999950498 28999999.986999999732 27869999.953000068665 3960957.082999945153 60445.075923447 2024-05-15T01:49:19.785860+00:00 19994330.183000091463 29000000.015999998897 27870000.035999890417 3956991.868000030983 60445.075935107 2024-05-15T01:49:20.793235+00:00 19994330.186999920756 28999999.975999981165 27869999.996000051498 3954709.967000008095 60445.075946577 2024-05-15T01:49:21.784243+00:00 19994330.183000091463 29000000.003000020981 27869999.973000049591 3959068.055999993812 60445.075958236 2024-05-15T01:49:22.791618+00:00 19994330.190999981016 29000000.022000011057 27870000.024999979883 3958058.068000078201 60445.075969896 2024-05-15T01:49:23.798993+00:00 19994330.187999960035 29000000.008999999613 27869999.995999928564 3957512.960999966133 60445.075981366 2024-05-15T01:49:24.790000+00:00 19994330.187999960035 28999999.940999981016 27870000.028000000864 3958138.003999948967 60445.075993025 2024-05-15T01:49:25.797375+00:00 19994330.194000009447 29000000.046999990940 27869999.984000090510 3956169.083000063896 60445.076004495 2024-05-15T01:49:26.788382+00:00 19994330.190999981016 28999999.968999978155 27870000.013999938965 3959360.865000010002 60445.076016155 2024-05-15T01:49:27.795758+00:00 19994330.192000001669 29000000.004000011832 27869999.981000069529 3955981.972000002861 60445.076027630 2024-05-15T01:49:28.787260+00:00 19994330.182000000030 29000000.022000011057 27870000.008999940008 3957632.014999986161 60445.076039284 2024-05-15T01:49:29.794140+00:00 19994330.194000009447 29000000.004000011832 27869999.955000039190 3956568.034999967087 60445.076050760 2024-05-15T01:49:30.785643+00:00 19994330.188999999315 28999999.986999988556 27870000.008999940008 3955347.935999989975 60445.076062413 2024-05-15T01:49:31.792523+00:00 19994330.186000000685 29000000.022999998182 27870000.042999979109 3953292.121000051033 60445.076073889 2024-05-15T01:49:32.784026+00:00 19994330.192000001669 29000000.004999939352 27869999.995000001043 3956887.954999924172 60445.076085549 2024-05-15T01:49:33.791401+00:00 19994330.194000009447 28999999.985000010580 27869999.935999989510 3950680.976000071038 60445.076097202 2024-05-15T01:49:34.798280+00:00 19994330.192000001669 28999999.976000070572 27870000.043000098318 3955907.077999948990 60445.076108678 2024-05-15T01:49:35.789783+00:00 19994330.188999980688 29000000.009999990463 27869999.991999980062 3956359.856999992859 60445.076120337 2024-05-15T01:49:36.797159+00:00 19994330.198000010103 29000000.008000019938 27870000.008999999613 3953022.019000052940 60445.076131808 2024-05-15T01:49:37.788166+00:00 19994330.192000001669 28999999.983999971300 27869999.984000001103 3954628.072999954224 60445.076143467 2024-05-15T01:49:38.795540+00:00 19994330.197000000626 29000000.029999971390 27870000.006000000983 3953897.046000003815 60445.076154937 2024-05-15T01:49:39.786548+00:00 19994330.198000010103 28999999.985000010580 27870000.020000010729 3956022.003000020981 60445.076166596 2024-05-15T01:49:40.793923+00:00 19994330.194999989122 28999999.990000009537 27869999.963999990374 3954470.934999942780 60445.076178066 2024-05-15T01:49:41.784931+00:00 19994330.200999978930 29000000.014999989420 27870000.022999998182 3954575.019000052940 60445.076189726 2024-05-15T01:49:42.792306+00:00 19994330.196000039577 28999999.968000050634 27870000.064000010490 3955302.009999989998 60445.076201196 2024-05-15T01:49:43.783313+00:00 19994330.200999978930 29000000.034999970347 27869999.937999989837 3956042.952000021935 60445.076212855 2024-05-15T01:49:44.790688+00:00 19994330.202000018209 28999999.990000009537 27870000.073000010103 3957615.939999938011 60445.076224509 2024-05-15T01:49:45.797567+00:00 19994330.192999958992 29000000.016000028700 27869999.937999960035 3954958.029000043869 60445.076235984 2024-05-15T01:49:46.789070+00:00 19994330.203000009060 28999999.975999951363 27870000.004000011832 3958150.199000000954 60445.076247644 2024-05-15T01:49:47.796445+00:00 19994330.190000001341 29000000.001000050455 27869999.957000020891 3959934.988999962807 60445.076259114 2024-05-15T01:49:48.787453+00:00 19994330.194999989122 29000000.028999920934 27870000.015999969095 3954362.830000042915 60445.076270774 2024-05-15T01:49:49.794828+00:00 19994330.194999989122 28999999.963000059128 27869999.982000049204 3957155.050999999046 60445.076282243 2024-05-15T01:49:50.785835+00:00 19994330.186000049114 29000000.022999998182 27870000.070999979973 3955413.986999989022 60445.076293903 2024-05-15T01:49:51.793210+00:00 19994330.185999989510 28999999.995000001043 27869999.960999969393 3952843.018000007141 60445.076305373 2024-05-15T01:49:52.784218+00:00 19994330.176999989897 28999999.978000000119 27870000.027000010014 3958190.016000031959 60445.076317032 2024-05-15T01:49:53.791593+00:00 19994330.181000050157 29000000.013000000268 27870000.031000021845 3950351.967000008095 60445.076328686 2024-05-15T01:49:54.798472+00:00 19994330.172999981791 29000000.015999998897 27869999.917999979109 3956006.111999989022 60445.076340162 2024-05-15T01:49:55.789975+00:00 19994330.172999981791 29000000.007999990135 27870000.008000019938 3954856.850000023842 60445.076351821 2024-05-15T01:49:56.797350+00:00 19994330.172999981791 28999999.984000001103 27870000.106999989599 3955233.018999934196 60445.076363297 2024-05-15T01:49:57.788854+00:00 19994330.185999989510 28999999.994000021368 27869999.891000028700 3955386.973000050057 60445.076374951 2024-05-15T01:49:58.795733+00:00 19994330.182999968529 28999999.986999988556 27870000.004999998957 3954925.020999907982 60445.076386427 2024-05-15T01:49:59.787235+00:00 19994330.187000039965 29000000.017000019550 27870000.003000020981 3955724.003000020981 60445.076398086 2024-05-15T01:50:00.794611+00:00 19994330.187999960035 29000000.018999990076 27870000.026999950409 3957698.985000013839 60445.076409556 2024-05-15T01:50:01.785618+00:00 19994330.187000039965 28999999.989000018686 27869999.975000020117 3953251.057000041008 60445.076421210 2024-05-15T01:50:02.792498+00:00 19994330.180000070482 28999999.987999979407 27869999.970999959856 3952066.958999990951 60445.076432685 2024-05-15T01:50:03.784001+00:00 19994330.175999999046 28999999.991000000387 27869999.995000001043 3960054.952000021935 60445.076444345 2024-05-15T01:50:04.791376+00:00 19994330.178999900818 29000000.021000031382 27870000.049000021070 3953479.996999979019 60445.076455998 2024-05-15T01:50:05.798255+00:00 19994330.175000071526 28999999.983999971300 27870000.028000000864 3952085.067999958992 60445.076467474 2024-05-15T01:50:06.789758+00:00 19994330.182999968529 29000000.022000011057 27869999.985999941826 3953970.958000063896 60445.076479128 2024-05-15T01:50:07.796637+00:00 19994330.184000018984 28999999.985000010580 27869999.959000110626 3953769.026999949943 60445.076490603 2024-05-15T01:50:08.788140+00:00 19994330.195000048727 29000000.023999989033 27870000.020999908447 3954996.978999971878 60445.076502257 2024-05-15T01:50:09.795020+00:00 19994330.195999979973 28999999.977000001818 27869999.965000029653 3954705.129999995232 60445.076513733 2024-05-15T01:50:10.786523+00:00 19994330.195999979973 29000000.011000040919 27870000.065000060946 3950061.912000060081 60445.076525392 2024-05-15T01:50:11.793898+00:00 19994330.194999929518 28999999.997999910265 27869999.955999970436 3955498.980999947060 60445.076536862 2024-05-15T01:50:12.784905+00:00 19994330.197000030428 28999999.973000049591 27870000.003000020981 3951863.950000048149 60445.076548522 2024-05-15T01:50:13.792281+00:00 19994330.202000018209 29000000.016999959946 27870000.000999931246 3956072.123000026215 60445.076559992 2024-05-15T01:50:14.783288+00:00 19994330.197999950498 29000000.017000079155 27869999.985000010580 3952445.906999946106 60445.076571651 2024-05-15T01:50:15.790663+00:00 19994330.202000018209 28999999.978999968618 27870000.019000001252 3956086.001999973785 60445.076583305 2024-05-15T01:50:16.797542+00:00 19994330.199000000954 29000000.003999948502 27870000.017000000924 3947118.032999991905 60445.076594781 2024-05-15T01:50:17.789045+00:00 19994330.195000048727 29000000.018000010401 27870000.000999998301 3955649.035000085831 60445.076606440 2024-05-15T01:50:18.796420+00:00 19994330.205999970436 28999999.971000079066 27870000.052999999374 3961410.021999955177 60445.076617910 2024-05-15T01:50:19.787428+00:00 19994330.190000060946 29000000.029999971390 27869999.932999979705 3956435.871000051033 60445.076629570 2024-05-15T01:50:20.794803+00:00 19994330.194999929518 28999999.958999991417 27869999.980000019073 3952741.145999907982 60445.076641039 2024-05-15T01:50:21.785810+00:00 19994330.192000001669 29000000.000000000000 27869999.962999999523 3955382.856999992859 60445.076652699 2024-05-15T01:50:22.793185+00:00 19994330.195999998599 29000000.044000029564 27870000.059999998659 3957626.038000106812 60445.076664175 2024-05-15T01:50:23.784689+00:00 19994330.193999990821 28999999.991999980062 27869999.977000001818 3954166.055999993812 60445.076675829 2024-05-15T01:50:24.791568+00:00 19994330.188000008464 28999999.985000010580 27870000.061999980360 3960039.902999997139 60445.076687304 2024-05-15T01:50:25.783071+00:00 19994330.192000001669 28999999.990000009537 27869999.960000038147 3954579.106999992859 60445.076698958 2024-05-15T01:50:26.789951+00:00 19994330.190999981016 29000000.008999940008 27869999.946999970824 3958507.982999920845 60445.076710617 2024-05-15T01:50:27.797324+00:00 19994330.189000010490 29000000.009999990463 27870000.043000038713 3958759.972000002861 60445.076722087 2024-05-15T01:50:28.788333+00:00 19994330.196000009775 28999999.995000001043 27870000.003999948502 3955477.021000028122 60445.076733747 2024-05-15T01:50:29.795708+00:00 19994330.194000009447 29000000.002000000328 27869999.976000010967 3955683.965000032913 60445.076745217 2024-05-15T01:50:30.786715+00:00 19994330.200999978930 29000000.000999998301 27870000.044000029564 3955526.085000038147 60445.076756876 2024-05-15T01:50:31.794090+00:00 19994330.194000009447 29000000.002999991179 27869999.995999988168 3960587.959999918938 60445.076768352 2024-05-15T01:50:32.785593+00:00 19994330.194000009447 28999999.995999988168 27870000.013999998569 3960013.896000028122 60445.076780005 2024-05-15T01:50:33.792472+00:00 19994330.197000000626 28999999.996000021696 27869999.990000009537 3959530.092000008095 60445.076791481 2024-05-15T01:50:34.783976+00:00 19994330.190000001341 28999999.987999979407 27869999.957000020891 3962237.026000022888 60445.076803135 2024-05-15T01:50:35.790855+00:00 19994330.181999981403 29000000.019000019878 27870000.015999909490 3959022.921999930870 60445.076814794 2024-05-15T01:50:36.798230+00:00 19994330.173000041395 29000000.009999960661 27869999.978000041097 3956838.068000078201 60445.076826264 2024-05-15T01:50:37.789237+00:00 19994330.184000018984 28999999.989000018686 27870000.042999979109 3955091.886999965180 60445.076837924 2024-05-15T01:50:38.796613+00:00 19994330.187999960035 28999999.994000021368 27870000.027000069618 3957417.981999992859 60445.076849394 2024-05-15T01:50:39.787620+00:00 19994330.190999981016 28999999.995999988168 27870000.024999979883 3956672.077999948990 60445.076861053 2024-05-15T01:50:40.794995+00:00 19994330.182000041008 29000000.013999998569 27869999.953999999911 3953294.032000064850 60445.076872523 2024-05-15T01:50:41.786002+00:00 19994330.180999990553 28999999.982999980450 27869999.975999951363 3956347.983999968041 60445.076884183 2024-05-15T01:50:42.793377+00:00 19994330.173999968916 29000000.008999999613 27870000.064000010490 3956892.003000020981 60445.076895658 2024-05-15T01:50:43.784880+00:00 19994330.180999990553 28999999.984000030905 27869999.925999999046 3955346.965000032913 60445.076907318 2024-05-15T01:50:44.792256+00:00 19994330.193000018597 29000000.004000011832 27870000.006000038236 3950787.064999938011 60445.076918788 2024-05-15T01:50:45.783263+00:00 19994330.190999981016 29000000.004000011832 27870000.001999970526 3958403.937000035774 60445.076930447 2024-05-15T01:50:46.790638+00:00 19994330.196999970824 28999999.987999979407 27870000.034000039101 3954465.036000012886 60445.076942101 2024-05-15T01:50:47.797517+00:00 19994330.199000000954 29000000.029999971390 27870000.069999929518 3953338.034999967087 60445.076953577 2024-05-15T01:50:48.789020+00:00 19994330.196000099182 28999999.978000041097 27869999.920000080019 3954352.965000032913 60445.076965231 2024-05-15T01:50:49.795900+00:00 19994330.195999979973 29000000.029999971390 27869999.944999929518 3954526.944000006188 60445.076976706 2024-05-15T01:50:50.787403+00:00 19994330.194999929518 28999999.985000010580 27870000.016000028700 3958302.000999927986 60445.076988360 2024-05-15T01:50:51.794282+00:00 19994330.199000000954 28999999.998000029474 27870000.032999988645 3950319.032000064850 60445.076999836 2024-05-15T01:50:52.785785+00:00 19994330.196000099182 29000000.016999959946 27870000.057999968529 3957998.062999964226 60445.077011495 2024-05-15T01:50:53.793161+00:00 19994330.194999929518 28999999.980000019073 27869999.949000000954 3953699.939000010025 60445.077022965 2024-05-15T01:50:54.784168+00:00 19994330.190999981016 29000000.001999970526 27870000.011999998242 3953971.947000027169 60445.077034624 2024-05-15T01:50:55.791543+00:00 19994330.185000058264 29000000.001999970526 27869999.934999991208 3957660.118999958038 60445.077046094 2024-05-15T01:50:56.782550+00:00 19994330.189000010490 28999999.986999988556 27870000.043000001460 3958222.963999987114 60445.077057754 2024-05-15T01:50:57.789925+00:00 19994330.191999908537 29000000.022999998182 27869999.993999999017 3956455.096000074875 60445.077069407 2024-05-15T01:50:58.796805+00:00 19994330.187000039965 28999999.988000039011 27869999.949999991804 3956470.959999918938 60445.077080883 2024-05-15T01:50:59.788308+00:00 19994330.190999981016 29000000.003000020981 27870000.078000009060 3955235.991999983788 60445.077092537 2024-05-15T01:51:00.795187+00:00 19994330.195999979973 28999999.975999951363 27870000.000000000000 3957634.994000076782 60445.077104012 2024-05-15T01:51:01.786690+00:00 19994330.185999989510 29000000.001000050455 27870000.006999999285 3955909.975999950897 60445.077115672 2024-05-15T01:51:02.794067+00:00 19994330.190000060946 29000000.006999969482 27869999.918000008911 3956997.996000051033 60445.077127142 2024-05-15T01:51:03.785072+00:00 19994330.187000039965 29000000.001000050455 27870000.047999981791 3955501.941999911796 60445.077138802 2024-05-15T01:51:04.792447+00:00 19994330.186999920756 28999999.977999929339 27869999.972999989986 3957960.029000043869 60445.077150271 2024-05-15T01:51:05.783455+00:00 19994330.193000078201 29000000.030000001192 27870000.048000041395 3962557.042000054847 60445.077161931 2024-05-15T01:51:06.790830+00:00 19994330.187999960035 28999999.997999999672 27870000.029999971390 3958779.992000000086 60445.077173585 2024-05-15T01:51:07.797709+00:00 19994330.190999981016 28999999.993999999017 27869999.938000019640 3954848.998000001069 60445.077185060 2024-05-15T01:51:08.789213+00:00 19994330.192000031471 28999999.977000001818 27870000.014999989420 3954426.970999998972 60445.077196720 2024-05-15T01:51:09.796588+00:00 19994330.192000031471 29000000.012000009418 27869999.920000020415 3956315.063999998849 60445.077208190 2024-05-15T01:51:10.787595+00:00 19994330.195999979973 29000000.032999988645 27870000.111999988556 3957684.916000001132 60445.077219849 2024-05-15T01:51:11.794970+00:00 19994330.190999981016 28999999.981000009924 27869999.962999999523 3958267.921000000089 60445.077231325 2024-05-15T01:51:12.786473+00:00 19994330.199000000954 28999999.995999988168 27869999.984999950975 3955984.153000000864 60445.077242979 2024-05-15T01:51:13.793352+00:00 19994330.195999979973 29000000.002000000328 27869999.967000011355 3955003.944000001997 60445.077254455 2024-05-15T01:51:14.784856+00:00 19994330.192000001669 28999999.995000001043 27870000.028000000864 3951421.064999998081 60445.077266114 2024-05-15T01:51:15.792231+00:00 19994330.190000001341 29000000.016999959946 27870000.029000040144 3958744.961999997031 60445.077277584 2024-05-15T01:51:16.783238+00:00 19994330.190999999642 28999999.991000059992 27869999.965000029653 3959359.041000001132 60445.077289243 2024-05-15T01:51:17.790613+00:00 19994330.195999998599 29000000.002999961376 27870000.069000009447 3956463.837999999989 60445.077300897 2024-05-15T01:51:18.797493+00:00 19994330.193999990821 28999999.985000010580 27869999.963999990374 3958288.065000005066 60445.077312373 2024-05-15T01:51:19.788996+00:00 19994330.195000011474 29000000.018000010401 27870000.051999930292 3959061.056999995839 60445.077324032 2024-05-15T01:51:20.796371+00:00 19994330.186000000685 28999999.986000001431 27869999.884000059217 3958234.884999997914 60445.077335502 2024-05-15T01:51:21.787378+00:00 19994330.197999980301 29000000.010999981314 27870000.074999928474 3961870.135999999940 60445.077347161 2024-05-15T01:51:22.794753+00:00 19994330.192000001669 28999999.985000010580 27869999.936000108719 3957117.916000009049 60445.077358631 2024-05-15T01:51:23.785760+00:00 19994330.190000001341 29000000.019000049680 27870000.020999908447 3953835.005999996793 60445.077370291 2024-05-15T01:51:24.793136+00:00 19994330.197000000626 28999999.974999900907 27870000.021000031382 3956086.054999991786 60445.077381766 2024-05-15T01:51:25.784639+00:00 19994330.192000001669 29000000.013000011444 27870000.003000020981 3955301.054000005126 60445.077393421 2024-05-15T01:51:26.791518+00:00 19994330.203000009060 29000000.024000048637 27870000.067999958992 3958697.919000000227 60445.077404896 2024-05-15T01:51:27.783021+00:00 19994330.197999980301 29000000.013999938965 27869999.945000048727 3954644.033999993932 60445.077416550 2024-05-15T01:51:28.789900+00:00 19994330.189000010490 28999999.967000011355 27869999.986999988556 3956494.842000008095 60445.077428209 2024-05-15T01:51:29.797276+00:00 19994330.195999979973 28999999.991999980062 27869999.981999989599 3957564.167999998201 60445.077439679 2024-05-15T01:51:30.788283+00:00 19994330.188000019640 28999999.994000080973 27870000.042999979109 3953834.905000001192 60445.077451339 2024-05-15T01:51:31.795658+00:00 19994330.190000001341 29000000.008999940008 27869999.962000008672 3951552.002000004053 60445.077462814 2024-05-15T01:51:32.787161+00:00 19994330.180999990553 29000000.011000040919 27870000.041000001132 3953648.028999999166 60445.077474468 2024-05-15T01:51:33.794040+00:00 19994330.192000031471 28999999.996999979019 27869999.941999990493 3954227.035999997985 60445.077485944 2024-05-15T01:51:34.785543+00:00 19994330.184999998659 29000000.009000059217 27870000.107000008225 3950329.048999994993 60445.077497603 2024-05-15T01:51:35.792919+00:00 19994330.191999968141 28999999.990999940783 27869999.908999990672 3957668.953000009060 60445.077509073 2024-05-15T01:51:36.783926+00:00 19994330.188000019640 29000000.001999970526 27869999.945000011474 3955197.963999987114 60445.077520733 2024-05-15T01:51:37.791301+00:00 19994330.182999968529 28999999.996000051498 27870000.096999999136 3954037.947999998927 60445.077532202 2024-05-15T01:51:38.782308+00:00 19994330.189000010490 28999999.995999928564 27870000.025999989361 3958363.177000001073 60445.077543862 2024-05-15T01:51:39.789683+00:00 19994330.185999989510 29000000.017000079155 27869999.999000009149 3957449.859000011813 60445.077555516 2024-05-15T01:51:40.796563+00:00 19994330.193000018597 29000000.001999970526 27869999.941000010818 3960020.016000003088 60445.077566992 2024-05-15T01:51:41.788065+00:00 19994330.190999981016 28999999.991000059992 27869999.993999961764 3957883.027999997139 60445.077578651 2024-05-15T01:51:42.795441+00:00 19994330.195999979973 29000000.000000000000 27869999.971999999136 3956586.069000006188 60445.077590121 2024-05-15T01:51:43.786449+00:00 19994330.187000039965 28999999.974999990314 27870000.093999978155 3956539.950999975204 60445.077601780 2024-05-15T01:51:44.793824+00:00 19994330.184000018984 29000000.026000011712 27869999.925999999046 3956283.042000025976 60445.077613256 2024-05-15T01:51:45.785327+00:00 19994330.187000039965 28999999.984000001103 27869999.999000009149 3956834.949000000954 60445.077624910 2024-05-15T01:51:46.792206+00:00 19994330.182999968529 29000000.007000010461 27870000.007000029087 3955943.977999985218 60445.077636385 2024-05-15T01:51:47.783709+00:00 19994330.195999979973 29000000.028000000864 27870000.032000008970 3953737.928999990225 60445.077648045 2024-05-15T01:51:48.791084+00:00 19994330.187999960035 28999999.977000001818 27870000.009999990463 3957674.050999999046 60445.077659515 2024-05-15T01:51:49.782091+00:00 19994330.190000060946 28999999.989999979734 27869999.959999978542 3955068.998000026215 60445.077671174 2024-05-15T01:51:50.789467+00:00 19994330.185999989510 29000000.003000020981 27869999.999000009149 3956190.030000001192 60445.077682828 2024-05-15T01:51:51.796346+00:00 19994330.187999960035 28999999.981000009924 27870000.049000021070 3955354.013999999035 60445.077694304 2024-05-15T01:51:52.787848+00:00 19994330.193000078201 29000000.030999958515 27869999.904999971390 3956498.901999980211 60445.077705957 2024-05-15T01:51:53.794728+00:00 19994330.189999941736 28999999.989000018686 27870000.046000000089 3958222.111000000965 60445.077717433 2024-05-15T01:51:54.786231+00:00 19994330.192999958992 29000000.004000011832 27870000.034000039101 3955978.004000008106 60445.077729093 2024-05-15T01:51:55.793606+00:00 19994330.189000010490 29000000.000999990851 27869999.925999999046 3958328.932999997865 60445.077740563 2024-05-15T01:51:56.784614+00:00 19994330.187000039965 29000000.002000030130 27870000.060999989510 3960043.030999987852 60445.077752222 2024-05-15T01:51:57.791989+00:00 19994330.192999958992 28999999.989999949932 27870000.008999940008 3959599.067000002135 60445.077763698 2024-05-15T01:51:58.783492+00:00 19994330.188000079244 29000000.025000039488 27870000.035000089556 3959365.876000016928 60445.077775352 2024-05-15T01:51:59.790371+00:00 19994330.190999981016 28999999.982999980450 27869999.945999979973 3960388.060999989975 60445.077786827 2024-05-15T01:52:00.781875+00:00 19994330.189999941736 29000000.006999969482 27869999.983999971300 3958039.020999997854 60445.077798481 2024-05-15T01:52:01.788754+00:00 19994330.185999989510 28999999.991999980062 27869999.993999961764 3959140.960000007879 60445.077810140 2024-05-15T01:52:02.796129+00:00 19994330.183000091463 29000000.031000021845 27870000.060000058264 3959759.930000007153 60445.077821616 2024-05-15T01:52:03.787632+00:00 19994330.189000010490 28999999.966000080109 27870000.039999961853 3956092.092999995220 60445.077833270 2024-05-15T01:52:04.794511+00:00 19994330.179999951273 28999999.987999919802 27869999.875000000000 3959152.037999988068 60445.077844745 2024-05-15T01:52:05.786014+00:00 19994330.189000010490 29000000.057000041008 27870000.067999958992 3953833.921000003815 60445.077856399 2024-05-15T01:52:06.792894+00:00 19994330.184000018984 28999999.962000008672 27869999.959000110626 3958369.002999991179 60445.077867875 2024-05-15T01:52:07.784397+00:00 19994330.180999990553 28999999.973999980837 27869999.970999959856 3955465.993000001181 60445.077879535 2024-05-15T01:52:08.791772+00:00 19994330.192000001669 29000000.028000000864 27870000.044000029564 3956256.036000012886 60445.077891004 2024-05-15T01:52:09.782779+00:00 19994330.182000000030 28999999.985000010580 27869999.951999899000 3958307.928000003099 60445.077902664 2024-05-15T01:52:10.790155+00:00 19994330.186999998987 29000000.031000021845 27870000.026000000536 3958886.064999998081 60445.077914134 2024-05-15T01:52:11.781163+00:00 19994330.182000011206 28999999.973999980837 27870000.039999999106 3956245.009000002872 60445.077925793 2024-05-15T01:52:12.788537+00:00 19994330.188999999315 29000000.016000028700 27869999.999000009149 3957552.960999995004 60445.077937447 2024-05-15T01:52:13.795416+00:00 19994330.184000000358 28999999.985999941826 27869999.967999991030 3959042.093000025023 60445.077948923 2024-05-15T01:52:14.786919+00:00 19994330.182000000030 29000000.004999998957 27870000.055000010878 3961819.943999946117 60445.077960576 2024-05-15T01:52:15.793799+00:00 19994330.180999990553 29000000.001000050455 27870000.007999990135 3957298.998000026215 60445.077972052 2024-05-15T01:52:16.785302+00:00 19994330.184999998659 28999999.970000028610 27869999.958000000566 3952130.098999977112 60445.077983706 2024-05-15T01:52:17.792180+00:00 19994330.173999991268 29000000.029999971390 27870000.020000010729 3951413.939000010025 60445.077995182 2024-05-15T01:52:18.783685+00:00 19994330.180000010878 28999999.996999979019 27869999.937999989837 3951873.012000023853 60445.078006835 2024-05-15T01:52:19.790563+00:00 19994330.180999990553 29000000.004000000656 27870000.015999998897 3955419.004000008106 60445.078018311 2024-05-15T01:52:20.782066+00:00 19994330.178999990225 28999999.986000001431 27870000.073000010103 3956188.968999981880 60445.078029965 2024-05-15T01:52:21.788946+00:00 19994330.180999990553 29000000.018000010401 27869999.997999969870 3956706.111000000965 60445.078041624 2024-05-15T01:52:22.796321+00:00 19994330.184000018984 28999999.982999999076 27869999.929000020027 3957063.917999982834 60445.078053094 2024-05-15T01:52:23.787328+00:00 19994330.180000010878 28999999.999000001699 27870000.003000020981 3958112.904000043869 60445.078064754 2024-05-15T01:52:24.794703+00:00 19994330.179000020027 29000000.013999998569 27870000.006999969482 3958420.974999963772 60445.078076223 2024-05-15T01:52:25.785711+00:00 19994330.185999989510 29000000.002000000328 27869999.994000021368 3956709.116999983788 60445.078087883 2024-05-15T01:52:26.793086+00:00 19994330.181999981403 28999999.993000000715 27870000.082000020891 3954652.937000035774 60445.078099359 2024-05-15T01:52:27.784589+00:00 19994330.188000019640 29000000.023999989033 27869999.913999971002 3953262.027000010014 60445.078111012 2024-05-15T01:52:28.791468+00:00 19994330.190000001341 28999999.947000030428 27870000.024999979883 3959713.067999958992 60445.078122488 2024-05-15T01:52:29.782971+00:00 19994330.184999998659 29000000.037999991328 27870000.010999981314 3954792.965000032913 60445.078134147 2024-05-15T01:52:30.790347+00:00 19994330.190000001341 29000000.003000020981 27869999.952000018209 3954957.991999983788 60445.078145618 2024-05-15T01:52:31.781354+00:00 19994330.184000018984 28999999.970999959856 27870000.031000021845 3953139.021000028122 60445.078157277 2024-05-15T01:52:32.788729+00:00 19994330.188999950886 29000000.029000040144 27870000.067000031471 3954906.998999952804 60445.078168930 2024-05-15T01:52:33.795608+00:00 19994330.189000010490 28999999.991000000387 27869999.981999989599 3953020.948000013828 60445.078180406 2024-05-15T01:52:34.787111+00:00 19994330.192000031471 28999999.991000000387 27869999.960000038147 3956762.018999993801 60445.078192066 2024-05-15T01:52:35.794486+00:00 19994330.192999958992 29000000.007999960333 27870000.038999918848 3957547.129000008106 60445.078203536 2024-05-15T01:52:36.785494+00:00 19994330.185000058264 29000000.007000029087 27869999.942000031471 3961339.922999978065 60445.078215195 2024-05-15T01:52:37.792869+00:00 19994330.189000010490 29000000.004999998957 27870000.006999969482 3958948.971000016201 60445.078226665 2024-05-15T01:52:38.783876+00:00 19994330.186999920756 28999999.970999959856 27869999.950000051409 3951527.009999989998 60445.078238325 2024-05-15T01:52:39.791251+00:00 19994330.189000010490 29000000.008000019938 27870000.041000008583 3958486.976999998093 60445.078249800 2024-05-15T01:52:40.782755+00:00 19994330.182999968529 28999999.999000068754 27870000.037999991328 3953195.944999992847 60445.078261454 2024-05-15T01:52:41.789634+00:00 19994330.190000060946 29000000.018000010401 27870000.001999970526 3954327.116000055801 60445.078272930 2024-05-15T01:52:42.781137+00:00 19994330.190999981016 29000000.006999969482 27869999.922000050545 3954471.877999960911 60445.078284589 2024-05-15T01:52:43.788512+00:00 19994330.185999989510 28999999.980999950320 27870000.038999918848 3953185.944999992847 60445.078296243 2024-05-15T01:52:44.795391+00:00 19994330.195000048727 29000000.008000019938 27870000.088999990374 3957710.128000020981 60445.078307719 2024-05-15T01:52:45.786894+00:00 19994330.194000009447 29000000.003000020981 27869999.900000099093 3955635.867999970913 60445.078319373 2024-05-15T01:52:46.793773+00:00 19994330.196999911219 28999999.980000019073 27869999.983999971300 3954117.060000001919 60445.078330848 2024-05-15T01:52:47.785277+00:00 19994330.189000010490 29000000.013000011444 27870000.036000009626 3950806.001000047196 60445.078342502 2024-05-15T01:52:48.792156+00:00 19994330.187000039965 29000000.028000000864 27869999.995000001043 3954786.160999954212 60445.078353978 2024-05-15T01:52:49.783659+00:00 19994330.202000018209 28999999.960999969393 27870000.046000000089 3950057.800999999046 60445.078365637 2024-05-15T01:52:50.791035+00:00 19994330.205000039190 29000000.006000038236 27869999.934999998659 3951445.050999999046 60445.078377107 2024-05-15T01:52:51.782042+00:00 19994330.203999999911 29000000.020999908447 27870000.011999990791 3958069.004000008106 60445.078388766 2024-05-15T01:52:52.789417+00:00 19994330.195999979973 28999999.973000049591 27870000.003000009805 3955990.041000009049 60445.078400237 2024-05-15T01:52:53.780423+00:00 19994330.200999978930 28999999.988999959081 27869999.976999979466 3957333.081000030041 60445.078411896 2024-05-15T01:52:54.787799+00:00 19994330.189999941736 29000000.019000049680 27870000.120000001043 3956665.889999986161 60445.078423555 2024-05-15T01:52:55.795173+00:00 19994330.193000078201 29000000.011999960989 27869999.945000018924 3953159.974999963772 60445.078435025 2024-05-15T01:52:56.786182+00:00 19994330.192000031471 28999999.969000000507 27869999.965999990702 3956521.943000019062 60445.078446684 2024-05-15T01:52:57.793557+00:00 19994330.181999921799 29000000.022999990731 27870000.052999999374 3951129.136000037193 60445.078458155 2024-05-15T01:52:58.784564+00:00 19994330.182999968529 28999999.976000010967 27869999.962999999523 3955966.938999950886 60445.078469814 2024-05-15T01:52:59.791939+00:00 19994330.188000079244 29000000.023999989033 27869999.955999970436 3953863.994000018109 60445.078481284 2024-05-15T01:53:00.782946+00:00 19994330.197999950498 29000000.025999989361 27870000.077000018209 3954137.036000012886 60445.078492944 2024-05-15T01:53:01.790322+00:00 19994330.190999981016 28999999.978000018746 27869999.939000010490 3956478.972000002861 60445.078504413 2024-05-15T01:53:02.781329+00:00 19994330.193999998271 28999999.995000001043 27870000.013000011444 3952302.990000010002 60445.078516073 2024-05-15T01:53:03.788704+00:00 19994330.197999998927 28999999.977000001818 27870000.025999959558 3952306.121999979019 60445.078527732 2024-05-15T01:53:04.796079+00:00 19994330.194999989122 29000000.017999980599 27869999.963999990374 3955905.861000000965 60445.078539202 2024-05-15T01:53:05.787086+00:00 19994330.197999998927 28999999.994000021368 27870000.089000049978 3952712.987999976147 60445.078550862 2024-05-15T01:53:06.794461+00:00 19994330.195000011474 29000000.021000031382 27869999.932999968529 3951522.068000019062 60445.078562332 2024-05-15T01:53:07.785469+00:00 19994330.190000008792 28999999.988999959081 27869999.953000068665 3953138.916000009049 60445.078573991 2024-05-15T01:53:08.792844+00:00 19994330.187999989837 29000000.032000008970 27870000.065999981016 3958511.023000001907 60445.078585461 2024-05-15T01:53:09.783851+00:00 19994330.195999979973 28999999.971999999136 27870000.031999949366 3951226.110000013839 60445.078597121 2024-05-15T01:53:10.791226+00:00 19994330.200000021607 29000000.007000029087 27869999.955999970436 3951157.968999981880 60445.078608591 2024-05-15T01:53:11.782234+00:00 19994330.204999979585 28999999.980999950320 27869999.965000029653 3955283.939999998081 60445.078620250 2024-05-15T01:53:12.789609+00:00 19994330.193000018597 29000000.003000020981 27870000.011000040919 3954001.074999988079 60445.078631726 2024-05-15T01:53:13.781112+00:00 19994330.195999979973 29000000.004000011832 27870000.041000008583 3955685.928000032902 60445.078643380 2024-05-15T01:53:14.787991+00:00 19994330.190000031143 29000000.020000040531 27869999.953999999911 3953203.969999969006 60445.078655039 2024-05-15T01:53:15.795366+00:00 19994330.196999970824 28999999.974999900907 27869999.983999971300 3954657.984000027180 60445.078666509 2024-05-15T01:53:16.786374+00:00 19994330.192000031471 28999999.985000010580 27869999.970999959856 3955811.084999979008 60445.078678168 2024-05-15T01:53:17.793749+00:00 19994330.185999989510 29000000.021000031382 27870000.040000081062 3958504.027999997139 60445.078689639 2024-05-15T01:53:18.784756+00:00 19994330.189000010490 29000000.009999990463 27870000.015999909490 3954617.942000031006 60445.078701298 2024-05-15T01:53:19.792130+00:00 19994330.194999989122 28999999.983000040054 27870000.009000059217 3955436.081999958027 60445.078712768 2024-05-15T01:53:20.783138+00:00 19994330.190000001341 29000000.019999980927 27869999.986999988556 3954009.972999989986 60445.078724427 2024-05-15T01:53:21.790514+00:00 19994330.185999989510 28999999.983999971300 27869999.981999989599 3955558.912000000011 60445.078735897 2024-05-15T01:53:22.781521+00:00 19994330.194999989122 29000000.001000050455 27869999.978000041097 3955569.134000062943 60445.078747557 2024-05-15T01:53:23.788896+00:00 19994330.182000041008 28999999.990000009537 27870000.016999959946 3953818.944000006188 60445.078759027 2024-05-15T01:53:24.779903+00:00 19994330.184999998659 28999999.996999979019 27870000.052999969572 3955487.946999907028 60445.078770686 2024-05-15T01:53:25.787278+00:00 19994330.182999968529 29000000.009999990463 27869999.962000008672 3959636.001000047196 60445.078782340 2024-05-15T01:53:26.794158+00:00 19994330.184000018984 28999999.998999949545 27870000.013000011444 3958401.039999961853 60445.078793815 2024-05-15T01:53:27.785661+00:00 19994330.186999980360 28999999.977000001818 27869999.995000001043 3958440.922000051010 60445.078805475 2024-05-15T01:53:28.793036+00:00 19994330.189000070095 29000000.013000011444 27870000.004999998957 3959579.046000003815 60445.078816951 2024-05-15T01:53:29.784539+00:00 19994330.190999981016 29000000.034000039101 27870000.026999998838 3952373.019999980927 60445.078828604 2024-05-15T01:53:30.791418+00:00 19994330.184999939054 28999999.993999961764 27869999.984999999404 3952757.947999954224 60445.078840080 2024-05-15T01:53:31.782921+00:00 19994330.187000039965 29000000.009000059217 27869999.980000000447 3950701.074000000954 60445.078851734 2024-05-15T01:53:32.789801+00:00 19994330.187999960035 28999999.960999969393 27870000.019999980927 3955175.939000010025 60445.078863210 2024-05-15T01:53:33.781304+00:00 19994330.185999989510 29000000.037000000477 27870000.022000011057 3953372.997000098228 60445.078874869 2024-05-15T01:53:34.788679+00:00 19994330.185999989510 28999999.978000000119 27869999.958000000566 3955283.079999924172 60445.078886339 2024-05-15T01:53:35.779686+00:00 19994330.187000039965 29000000.002000000328 27870000.018999990076 3951094.943000078201 60445.078897999 2024-05-15T01:53:36.787061+00:00 19994330.190999981016 28999999.991000000387 27869999.994999971241 3953478.006999969017 60445.078909652 2024-05-15T01:53:37.793940+00:00 19994330.194000009447 29000000.011000011116 27870000.015000049025 3955772.018999934196 60445.078921128 2024-05-15T01:53:38.785444+00:00 19994330.187999960035 29000000.025000009686 27869999.974999960512 3956579.887000083923 60445.078932782 2024-05-15T01:53:39.792323+00:00 19994330.178000088781 28999999.952999979258 27870000.022999998182 3952081.051999927033 60445.078944257 2024-05-15T01:53:40.783826+00:00 19994330.184999939054 29000000.043999999762 27869999.983000040054 3955313.114000082016 60445.078955911 2024-05-15T01:53:41.790705+00:00 19994330.185999989510 28999999.985000010580 27869999.985999941826 3952360.938999890815 60445.078967387 2024-05-15T01:53:42.782209+00:00 19994330.180000070482 28999999.981999989599 27870000.031000021845 3956395.041000009049 60445.078979040 2024-05-15T01:53:43.789088+00:00 19994330.182999968529 29000000.000000000000 27869999.970000028610 3950222.896000028122 60445.078990516 2024-05-15T01:53:44.780591+00:00 19994330.180999990553 29000000.017000019550 27870000.050999999046 3956402.031000018120 60445.079002170 2024-05-15T01:53:45.787470+00:00 19994330.189999941736 29000000.013999998569 27869999.962999999523 3950521.981999992859 60445.079013829 2024-05-15T01:53:46.794845+00:00 19994330.184000018984 28999999.993999961764 27870000.090000029653 3957274.958999990951 60445.079025305 2024-05-15T01:53:47.786348+00:00 19994330.199000000954 29000000.001000050455 27869999.907999988645 3957142.123000026215 60445.079036959 2024-05-15T01:53:48.793228+00:00 19994330.192000031471 28999999.986999988556 27870000.028000000864 3956827.967000008095 60445.079048434 2024-05-15T01:53:49.784730+00:00 19994330.199000000954 28999999.996999979019 27869999.995000001043 3951784.044999957085 60445.079060094 2024-05-15T01:53:50.792106+00:00 19994330.190000060946 29000000.011000040919 27869999.990000009537 3956106.950999975204 60445.079071564 2024-05-15T01:53:51.783113+00:00 19994330.179999951273 28999999.970000028610 27869999.988999959081 3958183.981999992859 60445.079083223 2024-05-15T01:53:52.790489+00:00 19994330.184000018984 29000000.012999888510 27869999.983999971300 3957886.048000096809 60445.079094693 2024-05-15T01:53:53.781496+00:00 19994330.179000020027 29000000.007000088692 27869999.996999979019 3956101.982999920845 60445.079106353 2024-05-15T01:53:54.788871+00:00 19994330.191999908537 29000000.006999969482 27870000.060000058264 3953691.950000048149 60445.079117829 2024-05-15T01:53:55.780374+00:00 19994330.179000001401 28999999.983999971300 27870000.013999938965 3954433.988000034820 60445.079129482 2024-05-15T01:53:56.787253+00:00 19994330.190999999642 29000000.012000080198 27869999.977000001818 3955131.065999985207 60445.079141141 2024-05-15T01:53:57.794629+00:00 19994330.192000001669 28999999.998999949545 27869999.971000079066 3956568.991999983788 60445.079152617 2024-05-15T01:53:58.786132+00:00 19994330.184000000358 29000000.014999989420 27869999.977000001818 3955726.993999958038 60445.079164271 2024-05-15T01:53:59.793011+00:00 19994330.192000001669 28999999.975000020117 27870000.008000019938 3953026.938000082970 60445.079175747 2024-05-15T01:54:00.784514+00:00 19994330.187999989837 28999999.983999971300 27869999.988999959081 3954701.126999973785 60445.079187401 2024-05-15T01:54:01.791393+00:00 19994330.191000010818 29000000.029999971390 27870000.090999960899 3953451.898999928962 60445.079198876 2024-05-15T01:54:02.782897+00:00 19994330.182999998331 28999999.986999988556 27869999.929000020027 3951970.065999985207 60445.079210530 2024-05-15T01:54:03.789776+00:00 19994330.186999980360 28999999.996000051498 27869999.978000041097 3958001.888000010978 60445.079222006 2024-05-15T01:54:04.781279+00:00 19994330.181000020355 29000000.031000021845 27870000.008999940008 3954962.105000019073 60445.079233659 2024-05-15T01:54:05.788158+00:00 19994330.184999998659 28999999.995999928564 27870000.022000070661 3954322.961000084877 60445.079245135 2024-05-15T01:54:06.779661+00:00 19994330.174999978393 28999999.984000090510 27869999.991000000387 3952353.985999941826 60445.079256794 2024-05-15T01:54:07.787037+00:00 19994330.192000001669 29000000.028999920934 27870000.050000000745 3952957.960999966133 60445.079268448 2024-05-15T01:54:08.793916+00:00 19994330.185000028461 28999999.971999999136 27869999.959999989718 3954081.092000008095 60445.079279924 2024-05-15T01:54:09.785419+00:00 19994330.190000001341 28999999.978000041097 27869999.996000010520 3952830.939000010025 60445.079291577 2024-05-15T01:54:10.792298+00:00 19994330.201999958605 29000000.030000001192 27869999.971999999136 3954054.003000020981 60445.079303053 2024-05-15T01:54:11.783801+00:00 19994330.184999998659 28999999.991000000387 27870000.116000000387 3954543.911000012886 60445.079314707 2024-05-15T01:54:12.790681+00:00 19994330.185999989510 29000000.002000000328 27869999.890999998897 3947483.128000020981 60445.079326183 2024-05-15T01:54:13.782184+00:00 19994330.184999998659 28999999.986000001431 27870000.026999980211 3955024.041000009049 60445.079337842 2024-05-15T01:54:14.789559+00:00 19994330.192000031471 29000000.015999991447 27870000.054000020027 3959730.069999932777 60445.079349312 2024-05-15T01:54:15.780566+00:00 19994330.190999981016 28999999.993000000715 27869999.921999961138 3958987.896000028122 60445.079360972 2024-05-15T01:54:16.787941+00:00 19994330.185999989510 29000000.012000020593 27870000.003000020981 3954505.980999947060 60445.079372441 2024-05-15T01:54:17.778948+00:00 19994330.188000019640 28999999.991999980062 27869999.999000009149 3952474.953000069130 60445.079384101 2024-05-15T01:54:18.786324+00:00 19994330.191999968141 28999999.980999980122 27869999.989000018686 3954669.077999948990 60445.079395755 2024-05-15T01:54:19.793203+00:00 19994330.193000018597 29000000.024000048637 27869999.996999979019 3952704.958000063896 60445.079407230 2024-05-15T01:54:20.784706+00:00 19994330.185999989510 28999999.995999988168 27870000.027000010014 3953219.982999920845 60445.079418884 2024-05-15T01:54:21.791585+00:00 19994330.197999950498 28999999.990000009537 27870000.015999969095 3952460.048000096809 60445.079430360 2024-05-15T01:54:22.783089+00:00 19994330.197000030428 29000000.014999989420 27869999.991999980062 3953610.052999972831 60445.079442019 2024-05-15T01:54:23.790464+00:00 19994330.198000069708 28999999.981000009924 27869999.970000028610 3957848.919000030030 60445.079453489 2024-05-15T01:54:24.781471+00:00 19994330.200999978930 29000000.011999960989 27870000.061000049114 3958903.033999919891 60445.079465149 2024-05-15T01:54:25.788846+00:00 19994330.195999979973 28999999.988000039011 27869999.927999969572 3955278.983000040054 60445.079476619 2024-05-15T01:54:26.779853+00:00 19994330.205999970436 29000000.004999998957 27870000.049999948591 3954518.026000022888 60445.079488278 2024-05-15T01:54:27.787228+00:00 19994330.195999979973 29000000.004000011832 27869999.986000061035 3955732.997999907006 60445.079499932 2024-05-15T01:54:28.794108+00:00 19994330.196000099182 28999999.985999941826 27870000.023999929428 3952978.194000006188 60445.079511408 2024-05-15T01:54:29.785611+00:00 19994330.190999981016 29000000.024000048637 27869999.958999991417 3953670.756000041962 60445.079523061 2024-05-15T01:54:30.792490+00:00 19994330.186999920756 29000000.001999970526 27870000.030000090599 3955072.083000063896 60445.079534537 2024-05-15T01:54:31.783993+00:00 19994330.182000041008 28999999.988000039011 27869999.933999899775 3956921.048999906052 60445.079546196 2024-05-15T01:54:32.791368+00:00 19994330.177999969572 29000000.016000028700 27870000.103000041097 3957084.855000019073 60445.079557667 2024-05-15T01:54:33.782376+00:00 19994330.184000018984 28999999.990000009537 27869999.975000020117 3954872.057999968994 60445.079569326 2024-05-15T01:54:34.789751+00:00 19994330.185999989510 29000000.007999900728 27869999.952999949455 3956482.992000102997 60445.079580796 2024-05-15T01:54:35.780758+00:00 19994330.190000060946 28999999.992000099272 27870000.006000038236 3956966.957999945153 60445.079592455 2024-05-15T01:54:36.788134+00:00 19994330.187999960035 28999999.990999940783 27870000.041000008583 3956501.041000009049 60445.079603925 2024-05-15T01:54:37.779141+00:00 19994330.182999968529 28999999.998000029474 27869999.937999960035 3957217.976999998093 60445.079615585 2024-05-15T01:54:38.786516+00:00 19994330.185999989510 29000000.005999919027 27870000.115000009537 3955209.998999952804 60445.079627238 2024-05-15T01:54:39.793395+00:00 19994330.188000079244 29000000.009000059217 27869999.983999971300 3957450.144000052940 60445.079638714 2024-05-15T01:54:40.784898+00:00 19994330.191999908537 29000000.000000000000 27869999.891000028700 3955355.817000031006 60445.079650374 2024-05-15T01:54:41.792273+00:00 19994330.191000100225 28999999.978999968618 27870000.024000048637 3953491.044999957085 60445.079661843 2024-05-15T01:54:42.783280+00:00 19994330.194999929518 29000000.018000010401 27870000.046999931335 3958364.103000044823 60445.079673503 2024-05-15T01:54:43.790655+00:00 19994330.187000039965 29000000.000000000000 27869999.973000049591 3959484.863999962807 60445.079684973 2024-05-15T01:54:44.781663+00:00 19994330.189000010490 29000000.006999969482 27869999.988000001758 3955325.080000042915 60445.079696632 2024-05-15T01:54:45.789038+00:00 19994330.194000009447 28999999.992000099272 27870000.034000001848 3958452.945999979973 60445.079708102 2024-05-15T01:54:46.780045+00:00 19994330.184999939054 28999999.991999980062 27870000.000999998301 3958882.990999937057 60445.079719762 2024-05-15T01:54:47.787420+00:00 19994330.190000060946 29000000.010999999940 27869999.967999991030 3954460.032000064850 60445.079731238 2024-05-15T01:54:48.778924+00:00 19994330.179000020027 28999999.984999999404 27870000.001999989152 3958814.026000022888 60445.079742891 2024-05-15T01:54:49.785803+00:00 19994330.184999998659 29000000.009000010788 27869999.988000009209 3958169.014999986161 60445.079754551 2024-05-15T01:54:50.793178+00:00 19994330.177000001073 28999999.989999990910 27870000.008000019938 3955884.967000008095 60445.079766021 2024-05-15T01:54:51.784185+00:00 19994330.179000008851 29000000.010000009090 27870000.062999989837 3958638.983999968041 60445.079777680 2024-05-15T01:54:52.791560+00:00 19994330.186999991536 29000000.009999990463 27869999.912999991328 3957357.003000020981 60445.079789156 2024-05-15T01:54:53.783064+00:00 19994330.177000001073 28999999.983000010252 27870000.063000019640 3955987.952999948990 60445.079800810 2024-05-15T01:54:54.789943+00:00 19994330.188000008464 29000000.018999990076 27869999.968999978155 3960081.093999981880 60445.079812285 2024-05-15T01:54:55.781446+00:00 19994330.177000001073 28999999.999000009149 27870000.041000008583 3951597.952000021935 60445.079823945 2024-05-15T01:54:56.788821+00:00 19994330.178999990225 28999999.997999969870 27869999.948000010103 3956549.000000000000 60445.079835415 2024-05-15T01:54:57.779828+00:00 19994330.175000008196 28999999.991000000387 27870000.043999969959 3955594.988999962807 60445.079847074 2024-05-15T01:54:58.787203+00:00 19994330.185999989510 28999999.980000019073 27869999.956000030041 3959849.014999986161 60445.079858550 2024-05-15T01:54:59.778706+00:00 19994330.177000019699 29000000.045000020415 27870000.116999980062 3959289.957000017166 60445.079870204 2024-05-15T01:55:00.785586+00:00 19994330.193999979645 28999999.985000010580 27869999.902000010014 3951858.076000093948 60445.079881863 2024-05-15T01:55:01.792961+00:00 19994330.187000010163 28999999.979999959469 27869999.981999989599 3954052.983999968041 60445.079893333 2024-05-15T01:55:02.783968+00:00 19994330.191000010818 29000000.030000030994 27870000.004000011832 3954677.960000038147 60445.079904992 2024-05-15T01:55:03.791344+00:00 19994330.191999968141 28999999.986000001431 27870000.007999960333 3956852.959999918938 60445.079916462 2024-05-15T01:55:04.782351+00:00 19994330.189000010490 28999999.968999978155 27870000.065000060946 3957338.070999979973 60445.079928122 2024-05-15T01:55:05.789726+00:00 19994330.194999989122 29000000.030000030994 27869999.936999920756 3955702.921000003815 60445.079939592 2024-05-15T01:55:06.780733+00:00 19994330.183000031859 28999999.995000001043 27870000.028000000864 3952323.093999981880 60445.079951251 2024-05-15T01:55:07.788108+00:00 19994330.191999968141 29000000.018000010401 27869999.998000029474 3953629.023000001907 60445.079962721 2024-05-15T01:55:08.779116+00:00 19994330.192000031471 28999999.968999978155 27870000.008000019938 3955648.978000044823 60445.079974381 2024-05-15T01:55:09.786491+00:00 19994330.186999980360 29000000.003999948502 27869999.988000039011 3959405.916000009049 60445.079986034 2024-05-15T01:55:10.793370+00:00 19994330.184999998659 29000000.014999989420 27870000.011000040919 3957021.238000034820 60445.079997510 2024-05-15T01:55:11.784873+00:00 19994330.190999981016 28999999.989000078291 27869999.981999989599 3955590.784999967087 60445.080009164 2024-05-15T01:55:12.791752+00:00 19994330.184999998659 28999999.991999980062 27869999.967999938875 3955294.062999964226 60445.080020640 2024-05-15T01:55:13.783255+00:00 19994330.180999990553 29000000.016999959946 27870000.000000000000 3956820.896000028122 60445.080032299 2024-05-15T01:55:14.790630+00:00 19994330.184999998659 29000000.006999969482 27870000.016000028700 3948846.199000000954 60445.080043769 2024-05-15T01:55:15.781637+00:00 19994330.178000029176 29000000.004999998957 27870000.055999990553 3954139.904000043869 60445.080055429 2024-05-15T01:55:16.789013+00:00 19994330.187000039965 28999999.981999989599 27869999.904999971390 3949325.014999986161 60445.080066898 2024-05-15T01:55:17.780020+00:00 19994330.173999909312 28999999.983000040054 27870000.045000080019 3952797.049000024796 60445.080078558 2024-05-15T01:55:18.787395+00:00 19994330.178000088781 29000000.034000039101 27870000.010999921709 3949316.848999977112 60445.080090034 2024-05-15T01:55:19.778899+00:00 19994330.189999941736 28999999.983999971300 27870000.021000031382 3954596.952999948990 60445.080101687 2024-05-15T01:55:20.785778+00:00 19994330.187000039965 29000000.003000020981 27869999.934999939054 3957898.057000041008 60445.080113347 2024-05-15T01:55:21.793153+00:00 19994330.189999941736 29000000.003000020981 27870000.029000040144 3956309.092999935150 60445.080124822 2024-05-15T01:55:22.784656+00:00 19994330.183000091463 29000000.014999989420 27869999.965999960899 3955315.906000018120 60445.080136476 2024-05-15T01:55:23.791535+00:00 19994330.189999941736 28999999.960999969393 27870000.024000000209 3956588.991000055801 60445.080147952 2024-05-15T01:55:24.783039+00:00 19994330.185999989510 29000000.010000001639 27870000.040000010282 3954664.018000007141 60445.080159605 2024-05-15T01:55:25.789918+00:00 19994330.190000060946 28999999.975999999791 27870000.006999999285 3953063.067999958992 60445.080171081 2024-05-15T01:55:26.781421+00:00 19994330.179999951273 29000000.033999990672 27869999.957999989390 3958279.932999968994 60445.080182735 2024-05-15T01:55:27.788300+00:00 19994330.187999960035 28999999.974000010639 27870000.018000010401 3958482.146000028122 60445.080194211 2024-05-15T01:55:28.779804+00:00 19994330.186000108719 29000000.028999980539 27869999.991999980062 3954931.886000037193 60445.080205870 2024-05-15T01:55:29.787179+00:00 19994330.182999968529 29000000.031000021845 27869999.998000029474 3950099.041999936104 60445.080217340 2024-05-15T01:55:30.778186+00:00 19994330.187000039965 28999999.939000010490 27869999.937999989837 3957922.984000086784 60445.080229000 2024-05-15T01:55:31.785561+00:00 19994330.176999930292 29000000.028999980539 27870000.000999990851 3957548.988999962807 60445.080240653 2024-05-15T01:55:32.792440+00:00 19994330.185000058264 28999999.988999988884 27870000.033000018448 3952303.009999989998 60445.080252129 2024-05-15T01:55:33.783943+00:00 19994330.189000010490 29000000.035000000149 27870000.009999990463 3959401.922999978065 60445.080263783 2024-05-15T01:55:34.790823+00:00 19994330.182999968529 28999999.981000009924 27870000.063000019640 3952131.962000011932 60445.080275259 2024-05-15T01:55:35.782326+00:00 19994330.176999930292 28999999.995000001043 27869999.927999969572 3958175.144999980927 60445.080286918 2024-05-15T01:55:36.789701+00:00 19994330.179000020027 28999999.977999988943 27869999.971000019461 3954401.998000026215 60445.080298388 2024-05-15T01:55:37.780708+00:00 19994330.172000050545 28999999.995000001043 27870000.066999968141 3951423.879000000190 60445.080310047 2024-05-15T01:55:38.788083+00:00 19994330.172999981791 29000000.018000010401 27869999.991999980062 3949397.132999999914 60445.080321517 2024-05-15T01:55:39.779091+00:00 19994330.172999981791 29000000.000000000000 27869999.986000001431 3958181.953000000212 60445.080333177 2024-05-15T01:55:40.786466+00:00 19994330.177000049502 29000000.008999999613 27869999.988000039011 3953784.959000001196 60445.080344831 2024-05-15T01:55:41.793345+00:00 19994330.189000010490 29000000.000999990851 27869999.998000029474 3955159.065999997780 60445.080356306 2024-05-15T01:55:42.784849+00:00 19994330.182999968529 28999999.999000068754 27869999.963999990374 3958465.947000001092 60445.080367960 2024-05-15T01:55:43.791727+00:00 19994330.186000000685 28999999.992999911308 27870000.083999991417 3956962.932000000030 60445.080379436 2024-05-15T01:55:44.783230+00:00 19994330.184000000358 29000000.012000080198 27869999.962000008672 3954387.145000000019 60445.080391095 2024-05-15T01:55:45.790606+00:00 19994330.191999990493 28999999.989999890327 27870000.003999948502 3957387.904000002891 60445.080402571 2024-05-15T01:55:46.782109+00:00 19994330.195000011474 28999999.993000030518 27870000.047000050545 3954173.045000001788 60445.080414224 2024-05-15T01:55:47.788988+00:00 19994330.194999989122 29000000.008000019938 27869999.975000020117 3954944.989000000060 60445.080425700 2024-05-15T01:55:48.780492+00:00 19994330.186000000685 28999999.996000051498 27869999.970999959856 3955921.086999997031 60445.080437354 2024-05-15T01:55:49.787371+00:00 19994330.184999991208 29000000.002999901772 27870000.052000049502 3954262.922999999952 60445.080448830 2024-05-15T01:55:50.778874+00:00 19994330.192000001669 29000000.025000099093 27869999.981999989599 3958836.049000001978 60445.080460489 2024-05-15T01:55:51.786249+00:00 19994330.189000010490 28999999.958999991417 27869999.941999908537 3955338.836999997031 60445.080472142 2024-05-15T01:55:52.793128+00:00 19994330.197000000626 29000000.041000008583 27870000.032999988645 3959625.114000000060 60445.080483618 2024-05-15T01:55:53.784631+00:00 19994330.187999989837 28999999.985999941826 27869999.984000090510 3952747.002999999095 60445.080495272 2024-05-15T01:55:54.791510+00:00 19994330.184999998659 28999999.978999968618 27870000.001999970526 3956495.003999993205 60445.080506748 2024-05-15T01:55:55.783014+00:00 19994330.189000010490 29000000.037000060081 27870000.042999979109 3958752.018000007141 60445.080518407 2024-05-15T01:55:56.790389+00:00 19994330.191999968141 28999999.985000010580 27869999.957000020891 3956238.928000003099 60445.080529877 2024-05-15T01:55:57.781396+00:00 19994330.188000019640 28999999.993999961764 27869999.995999928564 3955377.018999993801 60445.080541537 2024-05-15T01:55:58.788771+00:00 19994330.180000010878 28999999.998000029474 27869999.996000051498 3957565.055000007153 60445.080553007 2024-05-15T01:55:59.779779+00:00 19994330.184000018984 29000000.008999940008 27870000.021999958903 3953060.955999999773 60445.080564666 2024-05-15T01:56:00.787154+00:00 19994330.174999948591 28999999.967000011355 27870000.076000090688 3957433.982999994885 60445.080576136 2024-05-15T01:56:01.778160+00:00 19994330.188000019640 29000000.043000001460 27869999.936999998987 3955083.989999995101 60445.080587795 2024-05-15T01:56:02.785536+00:00 19994330.185999989510 28999999.953000001609 27870000.039000000805 3950856.955000013113 60445.080599455 2024-05-15T01:56:03.792910+00:00 19994330.189000010490 29000000.026000011712 27869999.970999989659 3955880.122999995947 60445.080610925 2024-05-15T01:56:04.783919+00:00 19994330.190000001341 28999999.985999990255 27869999.977000001818 3955146.941000000108 60445.080622585 2024-05-15T01:56:05.791294+00:00 19994330.192000031471 29000000.010999988765 27870000.063000008464 3953110.042999998201 60445.080634054 2024-05-15T01:56:06.782301+00:00 19994330.195999979973 29000000.006999999285 27869999.953999999911 3953681.932999997865 60445.080645714 2024-05-15T01:56:07.789676+00:00 19994330.199999991804 28999999.999000009149 27870000.001000020653 3952147.040000007022 60445.080657184 2024-05-15T01:56:08.780683+00:00 19994330.202000018209 29000000.008999999613 27869999.996999979019 3957071.892999991775 60445.080668843 2024-05-15T01:56:09.788058+00:00 19994330.198999941349 29000000.000999990851 27870000.021000001580 3954423.191000000108 60445.080680314 2024-05-15T01:56:10.779065+00:00 19994330.195000048727 28999999.995000001043 27869999.997999999672 3955236.865999997128 60445.080691973 2024-05-15T01:56:11.786441+00:00 19994330.187999960035 28999999.973999980837 27869999.975000020117 3956514.994000018109 60445.080703449 2024-05-15T01:56:12.777944+00:00 19994330.190999981016 29000000.007000029087 27870000.010999981314 3954254.031999974977 60445.080715102 2024-05-15T01:56:13.784823+00:00 19994330.196000099182 28999999.986000001431 27869999.977999988943 3953634.064000010025 60445.080726761 2024-05-15T01:56:14.792198+00:00 19994330.183999899775 29000000.026000019163 27870000.024000048637 3953872.988000005018 60445.080738232 2024-05-15T01:56:15.783206+00:00 19994330.190000060946 28999999.997999969870 27869999.958000000566 3956353.000000000000 60445.080749891 2024-05-15T01:56:16.790581+00:00 19994330.184999939054 28999999.961000028998 27870000.051999989897 3956942.926999986172 60445.080761361 2024-05-15T01:56:17.781588+00:00 19994330.189000010490 29000000.041000008583 27870000.005999978632 3955335.064999998081 60445.080773020 2024-05-15T01:56:18.788963+00:00 19994330.193000078201 28999999.984999950975 27869999.970000028610 3957254.969000012148 60445.080784496 2024-05-15T01:56:19.780466+00:00 19994330.191999908537 29000000.006000038236 27870000.040999948978 3955388.981000006199 60445.080796150 2024-05-15T01:56:20.787346+00:00 19994330.193000078201 28999999.995000001043 27869999.922999981791 3958651.127999991179 60445.080807625 2024-05-15T01:56:21.778848+00:00 19994330.191999908537 29000000.019999980927 27870000.076000090688 3956765.854000002146 60445.080819279 2024-05-15T01:56:22.785727+00:00 19994330.190000060946 29000000.013999938965 27869999.950999978930 3956344.020000011194 60445.080830755 2024-05-15T01:56:23.777231+00:00 19994330.187000039965 28999999.955000039190 27870000.054999951273 3953706.972999989986 60445.080842409 2024-05-15T01:56:24.784109+00:00 19994330.187999960035 29000000.021999958903 27869999.912000060081 3962693.078000009060 60445.080854068 2024-05-15T01:56:25.791485+00:00 19994330.187000039965 29000000.004000071436 27870000.026999950409 3957126.030000001192 60445.080865538 2024-05-15T01:56:26.782493+00:00 19994330.184999939054 29000000.004999998957 27869999.955000039190 3952816.907000004780 60445.080877197 2024-05-15T01:56:27.789868+00:00 19994330.187999960035 28999999.998999949545 27870000.080999970436 3953630.037999988068 60445.080888673 2024-05-15T01:56:28.781371+00:00 19994330.187000039965 28999999.994000080973 27869999.968999978155 3956755.006999998819 60445.080900327 2024-05-15T01:56:29.788250+00:00 19994330.187000039965 29000000.006999969482 27870000.001999970526 3955032.958999990951 60445.080911803 2024-05-15T01:56:30.779753+00:00 19994330.179000020027 28999999.996000051498 27870000.006000038236 3952960.070000023115 60445.080923456 2024-05-15T01:56:31.786633+00:00 19994330.187999960035 29000000.017999891192 27869999.983000040054 3956957.929999976885 60445.080934932 2024-05-15T01:56:32.778135+00:00 19994330.184000018984 28999999.978000041097 27870000.072999950498 3956162.960000007879 60445.080946592 2024-05-15T01:56:33.785511+00:00 19994330.185999989510 29000000.006999969482 27869999.917000059038 3953836.108000009786 60445.080958245 2024-05-15T01:56:34.792390+00:00 19994330.192000031471 28999999.970000028610 27869999.988999959081 3956425.913999975193 60445.080969721 2024-05-15T01:56:35.783893+00:00 19994330.189000010490 29000000.044999960810 27870000.046000000089 3954321.004000008106 60445.080981375 2024-05-15T01:56:36.790773+00:00 19994330.195999979973 28999999.977000001818 27869999.950999978930 3951140.020000011194 60445.080992850 2024-05-15T01:56:37.782276+00:00 19994330.190000001341 28999999.995000001043 27869999.996000051498 3956159.917999982834 60445.081004504 2024-05-15T01:56:38.789155+00:00 19994330.181000001729 28999999.995000001043 27870000.037999991328 3954808.022000014782 60445.081015980 2024-05-15T01:56:39.780658+00:00 19994330.184999998659 29000000.008000001311 27870000.055999990553 3958872.127000004053 60445.081027634 2024-05-15T01:56:40.787538+00:00 19994330.182000000030 28999999.997999999672 27869999.894000001252 3955837.963999987114 60445.081039109 2024-05-15T01:56:41.779041+00:00 19994330.182999998331 28999999.999000001699 27870000.041999999434 3956268.955000013113 60445.081050768 2024-05-15T01:56:42.786416+00:00 19994330.185999989510 29000000.023000020534 27870000.008999988437 3960878.988000005018 60445.081062239 2024-05-15T01:56:43.777423+00:00 19994330.184999998659 28999999.979999989271 27870000.032000008970 3956727.017999976873 60445.081073898 2024-05-15T01:56:44.784799+00:00 19994330.180999990553 29000000.011000011116 27869999.924000009894 3953006.958000034094 60445.081085552 2024-05-15T01:56:45.791677+00:00 19994330.184000018984 29000000.004000011832 27870000.041999999434 3954542.149999976158 60445.081097027 2024-05-15T01:56:46.783181+00:00 19994330.178999990225 28999999.969999998808 27870000.078999999911 3956270.962000011932 60445.081108687 2024-05-15T01:56:47.790556+00:00 19994330.184000018984 29000000.034000009298 27869999.918000008911 3956429.037000000011 60445.081120157 2024-05-15T01:56:48.781563+00:00 19994330.182999998331 28999999.979999959469 27869999.950999978930 3956151.894999980927 60445.081131816 2024-05-15T01:56:49.788938+00:00 19994330.186000019312 29000000.013000011444 27870000.028000000864 3956634.104000031948 60445.081143287 2024-05-15T01:56:50.779945+00:00 19994330.180999990553 29000000.008000019938 27870000.029000040144 3959293.913999975193 60445.081154946 2024-05-15T01:56:51.787321+00:00 19994330.181999981403 28999999.960999969393 27870000.011999960989 3956641.116999983788 60445.081166422 2024-05-15T01:56:52.778824+00:00 19994330.188000019640 29000000.017000019550 27870000.018000010401 3953801.853000044823 60445.081178075 2024-05-15T01:56:53.785703+00:00 19994330.183999959379 29000000.009999990463 27869999.968999978155 3952733.060000001919 60445.081189551 2024-05-15T01:56:54.777206+00:00 19994330.198000010103 28999999.989000018686 27869999.988000039011 3958511.992999970913 60445.081201205 2024-05-15T01:56:55.784085+00:00 19994330.201000031084 29000000.001999970526 27870000.065000001341 3957366.968999981880 60445.081212864 2024-05-15T01:56:56.791461+00:00 19994330.204999979585 28999999.977000061423 27869999.972999989986 3959434.018000007141 60445.081224334 2024-05-15T01:56:57.782468+00:00 19994330.204999979585 29000000.013999938965 27869999.916999999434 3958661.064999998081 60445.081235994 2024-05-15T01:56:58.789843+00:00 19994330.193000018597 28999999.998000029474 27870000.036000009626 3954578.888000010978 60445.081247464 2024-05-15T01:56:59.780851+00:00 19994330.199999991804 29000000.029999971390 27870000.029999971390 3948100.023999989033 60445.081259123 2024-05-15T01:57:00.788225+00:00 19994330.199000000954 28999999.973999980837 27870000.021000031382 3952010.004999995232 60445.081270593 2024-05-15T01:57:01.779233+00:00 19994330.208000000566 29000000.032000061125 27870000.041999939829 3955916.062000035774 60445.081282252 2024-05-15T01:57:02.786608+00:00 19994330.211000028998 28999999.980999950320 27869999.915000081062 3957784.923999965191 60445.081293723 2024-05-15T01:57:03.777615+00:00 19994330.207000020891 28999999.990000009537 27870000.052999969572 3955102.049000024796 60445.081305382 2024-05-15T01:57:04.784990+00:00 19994330.200999978930 29000000.017000079155 27869999.952999949455 3954887.981000006199 60445.081317035 2024-05-15T01:57:05.791869+00:00 19994330.194999929518 28999999.973999980837 27870000.004999998957 3952633.976000010967 60445.081328511 2024-05-15T01:57:06.783372+00:00 19994330.198000069708 29000000.004999998957 27870000.007000088692 3954871.887999951839 60445.081340170 2024-05-15T01:57:07.790748+00:00 19994330.191999908537 29000000.005999919027 27870000.008000019938 3954577.140000044834 60445.081351641 2024-05-15T01:57:08.781755+00:00 19994330.186000108719 29000000.012000080198 27869999.970999959856 3953873.968999981880 60445.081363300 2024-05-15T01:57:09.789129+00:00 19994330.188999891281 28999999.983999971300 27870000.046999931335 3958662.064999998081 60445.081374770 2024-05-15T01:57:10.780137+00:00 19994330.191000100225 29000000.009999990463 27870000.006000038236 3948918.042999982834 60445.081386429 2024-05-15T01:57:11.787512+00:00 19994330.187999960035 29000000.001000050455 27869999.950000051409 3957154.884999989998 60445.081397905 2024-05-15T01:57:12.779016+00:00 19994330.187999960035 29000000.003999948502 27869999.980000019073 3952717.004000008106 60445.081409559 2024-05-15T01:57:13.785895+00:00 19994330.190999981016 28999999.976000070572 27870000.069000009447 3957805.013999999035 60445.081421034 2024-05-15T01:57:14.777398+00:00 19994330.193000078201 29000000.025999899954 27869999.969999909401 3953720.975000023842 60445.081432689 2024-05-15T01:57:15.784277+00:00 19994330.184000018984 29000000.004999998957 27870000.014000058174 3948645.020999968052 60445.081444348 2024-05-15T01:57:16.791652+00:00 19994330.191999908537 28999999.997999999672 27869999.988000039011 3955876.029000043869 60445.081455818 2024-05-15T01:57:17.782660+00:00 19994330.197000030428 28999999.989000000060 27869999.997999910265 3954163.129999995232 60445.081467477 2024-05-15T01:57:18.790035+00:00 19994330.195999979973 29000000.008999999613 27870000.052000049502 3951617.974999963772 60445.081478953 2024-05-15T01:57:19.781537+00:00 19994330.202000018209 28999999.967999991030 27869999.940000001341 3951225.976999998093 60445.081490607 2024-05-15T01:57:20.788417+00:00 19994330.203999999911 29000000.021000001580 27870000.004000000656 3955380.942000031006 60445.081502082 2024-05-15T01:57:21.779920+00:00 19994330.213999990374 29000000.020000010729 27870000.028000000864 3956452.011999965180 60445.081513736 2024-05-15T01:57:22.786800+00:00 19994330.205999970436 28999999.984000001103 27869999.971000000834 3949339.036000012886 60445.081525212 2024-05-15T01:57:23.778303+00:00 19994330.208000060171 28999999.993000000715 27869999.977000001818 3957230.837999999989 60445.081536866 2024-05-15T01:57:24.785182+00:00 19994330.207000020891 29000000.000999990851 27870000.023999989033 3955036.100000023842 60445.081548342 2024-05-15T01:57:25.776685+00:00 19994330.203999999911 29000000.010999981314 27870000.006999999285 3956572.962000011932 60445.081560001 2024-05-15T01:57:26.784061+00:00 19994330.195999979973 28999999.988000039011 27869999.984000030905 3952882.986999989022 60445.081571654 2024-05-15T01:57:27.790940+00:00 19994330.190999981016 29000000.008000019938 27870000.002999961376 3952817.103999971878 60445.081583130 2024-05-15T01:57:28.782443+00:00 19994330.199000000954 28999999.991000000387 27870000.046000000089 3953063.893000007141 60445.081594784 2024-05-15T01:57:29.789322+00:00 19994330.195000048727 29000000.007999960333 27869999.967000011355 3955367.002000033855 60445.081606260 2024-05-15T01:57:30.780825+00:00 19994330.199999999255 29000000.013999998569 27869999.992000039667 3954921.069000006188 60445.081617919 2024-05-15T01:57:31.788201+00:00 19994330.203000001609 29000000.001000050455 27870000.015999969095 3951372.010999978054 60445.081629389 2024-05-15T01:57:32.779208+00:00 19994330.193999998271 28999999.978999968618 27869999.985000010580 3954951.958000003826 60445.081641048 2024-05-15T01:57:33.786583+00:00 19994330.201000008732 29000000.000000000000 27869999.999000009149 3950904.050000011921 60445.081652518 2024-05-15T01:57:34.777590+00:00 19994330.200999990106 28999999.993999961764 27869999.998999949545 3954719.927999972831 60445.081664178 2024-05-15T01:57:35.784965+00:00 19994330.208000000566 29000000.012000080198 27869999.986999988556 3952426.990000010002 60445.081675648 2024-05-15T01:57:36.775972+00:00 19994330.210999999195 28999999.987999919802 27869999.986000001431 3951523.101999998093 60445.081687307 2024-05-15T01:57:37.783348+00:00 19994330.205000009388 29000000.001000050455 27869999.995000001043 3954716.013999999035 60445.081698961 2024-05-15T01:57:38.790227+00:00 19994330.204999979585 29000000.022999998182 27870000.055999990553 3952471.874000012875 60445.081710437 2024-05-15T01:57:39.781730+00:00 19994330.203000009060 28999999.971999999136 27869999.968000050634 3956511.061999977101 60445.081722090 2024-05-15T01:57:40.788609+00:00 19994330.197000000626 29000000.013999938965 27870000.009999990463 3958044.082000017166 60445.081733566 2024-05-15T01:57:41.780113+00:00 19994330.199999991804 29000000.017000079155 27870000.008999940008 3955806.921000003815 60445.081745225 2024-05-15T01:57:42.787488+00:00 19994330.196000009775 28999999.962000008672 27869999.967000011355 3957557.995999991894 60445.081756696 2024-05-15T01:57:43.778495+00:00 19994330.194000009447 29000000.028000000864 27870000.074000000954 3952147.022000014782 60445.081768355 2024-05-15T01:57:44.785870+00:00 19994330.195999979973 28999999.990000009537 27869999.968000050634 3953916.862999976147 60445.081779825 2024-05-15T01:57:45.776877+00:00 19994330.200000051409 28999999.993999961764 27870000.003000020981 3957329.121999979019 60445.081791484 2024-05-15T01:57:46.784252+00:00 19994330.196999970824 28999999.993000030518 27869999.935999989510 3955172.917000054847 60445.081803144 2024-05-15T01:57:47.791627+00:00 19994330.198000010103 29000000.009999990463 27870000.043999910355 3953340.024999976158 60445.081814614 2024-05-15T01:57:48.782635+00:00 19994330.199000000954 29000000.018999930471 27870000.046000000089 3953297.049000024796 60445.081826273 2024-05-15T01:57:49.790010+00:00 19994330.203000009060 28999999.976000070572 27869999.989000078291 3951871.006999969017 60445.081837749 2024-05-15T01:57:50.781513+00:00 19994330.197999950498 29000000.005999919027 27869999.952000018209 3948918.954999982845 60445.081849403 2024-05-15T01:57:51.788392+00:00 19994330.206000030041 29000000.009000059217 27870000.019999980927 3955190.978000044823 60445.081860873 2024-05-15T01:57:52.779400+00:00 19994330.204999979585 29000000.002000000328 27869999.977999929339 3957747.027000010014 60445.081872532 2024-05-15T01:57:53.786775+00:00 19994330.196000039577 29000000.004000000656 27870000.055999990553 3955085.969999908935 60445.081884008 2024-05-15T01:57:54.778278+00:00 19994330.202999949455 28999999.995000001043 27869999.920000080019 3952094.091000080109 60445.081895662 2024-05-15T01:57:55.785157+00:00 19994330.195000048727 28999999.993000000715 27870000.085999969393 3954288.008999944199 60445.081907137 2024-05-15T01:57:56.776660+00:00 19994330.197000030428 29000000.004999998957 27869999.935999989510 3957615.996000051033 60445.081918791 2024-05-15T01:57:57.783539+00:00 19994330.189999941736 28999999.981000009924 27869999.982000000775 3954924.949000000954 60445.081930450 2024-05-15T01:57:58.790915+00:00 19994330.187999960035 29000000.022999998182 27870000.030999999493 3957139.982999920845 60445.081941926 2024-05-15T01:57:59.782418+00:00 19994330.192000031471 28999999.997000008821 27869999.940999999642 3955821.988000034820 60445.081953580 2024-05-15T01:58:00.789297+00:00 19994330.189000010490 28999999.993999991566 27870000.042000010610 3957186.023000001907 60445.081965055 2024-05-15T01:58:01.780800+00:00 19994330.195999979973 29000000.017999980599 27870000.035000000149 3956201.050000071991 60445.081976709 2024-05-15T01:58:02.787680+00:00 19994330.190999981016 28999999.992000039667 27869999.960000008345 3954149.975999950897 60445.081988185 2024-05-15T01:58:03.779183+00:00 19994330.198000069708 28999999.991999980062 27870000.046999990940 3954149.802000045776 60445.081999839 2024-05-15T01:58:04.786062+00:00 19994330.191999908537 28999999.991999980062 27869999.910000000149 3952177.177999972831 60445.082011315 2024-05-15T01:58:05.777565+00:00 19994330.188000079244 29000000.008999999613 27870000.111000001431 3953586.083999990951 60445.082022974 2024-05-15T01:58:06.784940+00:00 19994330.197999950498 29000000.022999998182 27869999.987999979407 3952493.968999981880 60445.082034444 2024-05-15T01:58:07.775947+00:00 19994330.190999981016 28999999.991000000387 27869999.941000040621 3956495.965000032913 60445.082046103 2024-05-15T01:58:08.783324+00:00 19994330.190999981016 28999999.974000040442 27869999.991999980062 3956603.059999942780 60445.082057757 2024-05-15T01:58:09.790202+00:00 19994330.188000079244 29000000.030999958515 27870000.037000000477 3957525.932999968994 60445.082069233 2024-05-15T01:58:10.781704+00:00 19994330.194000009447 29000000.004000011832 27870000.037000000477 3954241.890000104904 60445.082080886 2024-05-15T01:58:11.788584+00:00 19994330.186999920756 28999999.995000001043 27869999.985000010580 3954818.127999901772 60445.082092362 2024-05-15T01:58:12.780089+00:00 19994330.188000079244 28999999.975000020117 27869999.961999949068 3952221.895000100136 60445.082104022 2024-05-15T01:58:13.787463+00:00 19994330.189000010490 28999999.995999928564 27870000.034000039101 3953623.050999999046 60445.082115491 2024-05-15T01:58:14.778470+00:00 19994330.187999960035 29000000.020000100136 27869999.987999979407 3952661.105999947060 60445.082127151 2024-05-15T01:58:15.785845+00:00 19994330.185999989510 28999999.966999888420 27870000.044000029564 3949181.851999998093 60445.082138621 2024-05-15T01:58:16.776852+00:00 19994330.184000018984 29000000.028000120074 27869999.981999989599 3956001.021000028122 60445.082150280 2024-05-15T01:58:17.784227+00:00 19994330.200999978930 29000000.001999970526 27869999.971999999136 3951154.031999946106 60445.082161756 2024-05-15T01:58:18.775730+00:00 19994330.187999960035 28999999.990000009537 27869999.970999959856 3957594.049000024796 60445.082173410 2024-05-15T01:58:19.782610+00:00 19994330.189000010490 28999999.991999980062 27870000.041000008583 3951839.009000062943 60445.082185069 2024-05-15T01:58:20.789985+00:00 19994330.187000039965 29000000.018999930471 27869999.968000050634 3955390.885999917984 60445.082196545 2024-05-15T01:58:21.781488+00:00 19994330.192999958992 29000000.022000070661 27870000.065999981016 3957261.029000043869 60445.082208198 2024-05-15T01:58:22.788367+00:00 19994330.195999979973 28999999.971999999136 27869999.963999990374 3955503.087999939919 60445.082219674 2024-05-15T01:58:23.779871+00:00 19994330.189000010490 28999999.983999971300 27869999.960999969393 3956701.898000001907 60445.082231334 2024-05-15T01:58:24.787246+00:00 19994330.188000001013 29000000.019000049680 27870000.032999988645 3954919.031000018120 60445.082242804 2024-05-15T01:58:25.778253+00:00 19994330.186000000685 28999999.987999919802 27870000.029000040144 3952211.976000071038 60445.082254463 2024-05-15T01:58:26.785628+00:00 19994330.179999988526 29000000.016000028700 27869999.929999951273 3952678.064000010025 60445.082265933 2024-05-15T01:58:27.776635+00:00 19994330.184000000358 28999999.977000001818 27869999.971999999136 3950740.943999886978 60445.082277593 2024-05-15T01:58:28.784011+00:00 19994330.186000000685 29000000.034999970347 27870000.100000020117 3953613.074000000954 60445.082289062 2024-05-15T01:58:29.775018+00:00 19994330.179000008851 28999999.991000000387 27869999.927999969572 3952112.920000075828 60445.082300722 2024-05-15T01:58:30.782393+00:00 19994330.182999998331 28999999.993000000715 27870000.043000098318 3952372.082999945153 60445.082312376 2024-05-15T01:58:31.789272+00:00 19994330.190000001341 29000000.004999998957 27869999.961999889463 3951445.957000017166 60445.082323852 2024-05-15T01:58:32.780775+00:00 19994330.192000001669 29000000.021999999881 27870000.031000021845 3952032.009999989998 60445.082335511 2024-05-15T01:58:33.788150+00:00 19994330.197000000626 28999999.996000010520 27869999.976000070572 3953025.054000020027 60445.082346981 2024-05-15T01:58:34.779158+00:00 19994330.187999989837 28999999.988000009209 27870000.031999949366 3949913.944000006188 60445.082358641 2024-05-15T01:58:35.786533+00:00 19994330.196000009775 29000000.005999978632 27870000.006999969482 3955757.037999988068 60445.082370110 2024-05-15T01:58:36.777540+00:00 19994330.197000000626 28999999.958000000566 27870000.006999999285 3954377.958000063896 60445.082381770 2024-05-15T01:58:37.784915+00:00 19994330.184999998659 29000000.015000019222 27869999.977999988943 3952322.031999946106 60445.082393246 2024-05-15T01:58:38.776419+00:00 19994330.197000030428 29000000.004999998957 27869999.966000009328 3952920.082000017166 60445.082404899 2024-05-15T01:58:39.783298+00:00 19994330.190000001341 29000000.027000010014 27870000.030999999493 3953427.893999934196 60445.082416375 2024-05-15T01:58:40.774801+00:00 19994330.201999958605 28999999.977000001818 27870000.011000011116 3953613.056000113022 60445.082428034 2024-05-15T01:58:41.782176+00:00 19994330.194000009447 28999999.991999980062 27869999.969999998808 3955103.974999905098 60445.082439688 2024-05-15T01:58:42.789055+00:00 19994330.192000031471 29000000.018999990076 27870000.041999999434 3954063.945000051986 60445.082451164 2024-05-15T01:58:43.780558+00:00 19994330.196999970824 28999999.980000019073 27869999.967000011355 3956790.962999939919 60445.082462817 2024-05-15T01:58:44.787438+00:00 19994330.192000031471 29000000.009999990463 27869999.988999959081 3949811.108000040054 60445.082474293 2024-05-15T01:58:45.778941+00:00 19994330.194999989122 28999999.995999988168 27870000.075000051409 3956086.019999980927 60445.082485953 2024-05-15T01:58:46.786316+00:00 19994330.189000010490 28999999.994000021368 27869999.921999990940 3953201.927999972831 60445.082497423 2024-05-15T01:58:47.777323+00:00 19994330.191999968141 29000000.015000049025 27870000.034999970347 3955153.981999992859 60445.082509082 2024-05-15T01:58:48.784699+00:00 19994330.190999981016 28999999.971999999136 27869999.997000038624 3956527.078000069130 60445.082520558 2024-05-15T01:58:49.776202+00:00 19994330.190000001341 29000000.001999970526 27869999.918999969959 3957707.935999989975 60445.082532212 2024-05-15T01:58:50.783081+00:00 19994330.192999958992 29000000.000000000000 27870000.071000039577 3955434.016999959946 60445.082543871 2024-05-15T01:58:51.790455+00:00 19994330.190000060946 28999999.995999928564 27869999.967999991030 3956301.004999995232 60445.082555341 2024-05-15T01:58:52.781463+00:00 19994330.187999960035 29000000.022999998182 27870000.070999979973 3957335.934000014793 60445.082567000 2024-05-15T01:58:53.788839+00:00 19994330.188000079244 28999999.965000029653 27869999.966000020504 3952574.966000080109 60445.082578470 2024-05-15T01:58:54.779846+00:00 19994330.196999911219 29000000.034000039101 27870000.009999930859 3956625.083999990951 60445.082590130 2024-05-15T01:58:55.787220+00:00 19994330.195000048727 28999999.995000001043 27870000.001000050455 3954966.057999968994 60445.082601600 2024-05-15T01:58:56.778228+00:00 19994330.190999981016 29000000.002999901772 27870000.016000028700 3949404.988000034820 60445.082613260 2024-05-15T01:58:57.785603+00:00 19994330.194000009447 28999999.976000070572 27869999.945999979973 3956818.912999988068 60445.082624729 2024-05-15T01:58:58.776610+00:00 19994330.184000018984 29000000.023999929428 27870000.046999931335 3952386.044999957085 60445.082636389 2024-05-15T01:58:59.783986+00:00 19994330.202000018209 29000000.022000070661 27869999.985000010580 3955708.909999967087 60445.082647859 2024-05-15T01:59:00.774993+00:00 19994330.199000000954 28999999.988000039011 27869999.994000080973 3960307.057000041008 60445.082659518 2024-05-15T01:59:01.782368+00:00 19994330.197999950498 28999999.987999919802 27869999.975999951363 3956936.042999982834 60445.082671178 2024-05-15T01:59:02.789743+00:00 19994330.190999981016 29000000.018000010401 27870000.064000010490 3961205.990000010002 60445.082682648 2024-05-15T01:59:03.780751+00:00 19994330.190000060946 28999999.977000001818 27869999.957999940962 3955304.055999993812 60445.082694307 2024-05-15T01:59:04.788126+00:00 19994330.194000009447 28999999.998000029474 27869999.941000100225 3954459.000000000000 60445.082705777 2024-05-15T01:59:05.779133+00:00 19994330.185999989510 28999999.996999979019 27870000.007999900728 3954628.952000021935 60445.082717436 2024-05-15T01:59:06.786508+00:00 19994330.192999958992 29000000.008000001311 27870000.038000110537 3957384.026000022888 60445.082728912 2024-05-15T01:59:07.778011+00:00 19994330.192999958992 29000000.006000000983 27869999.995999928564 3954701.898999928962 60445.082740566 2024-05-15T01:59:08.784891+00:00 19994330.185000058264 29000000.036000009626 27870000.105000019073 3950442.108000040054 60445.082752042 2024-05-15T01:59:09.776394+00:00 19994330.190999981016 28999999.940000001341 27869999.856999989599 3959874.927000045776 60445.082763701 2024-05-15T01:59:10.783769+00:00 19994330.185000058264 29000000.020999979228 27870000.047999981791 3956150.018000007141 60445.082775171 2024-05-15T01:59:11.774776+00:00 19994330.194000009447 28999999.998000029474 27870000.029999971390 3952282.023999928962 60445.082786831 2024-05-15T01:59:12.782151+00:00 19994330.192999958992 28999999.997999999672 27869999.986000061035 3952885.973000050057 60445.082798484 2024-05-15T01:59:13.789030+00:00 19994330.189999941736 29000000.007999990135 27869999.977000001818 3960825.942999958992 60445.082809960 2024-05-15T01:59:14.780534+00:00 19994330.188000079244 29000000.011000011116 27870000.017999999225 3956992.050999999046 60445.082821614 2024-05-15T01:59:15.787413+00:00 19994330.194000009447 28999999.981000009924 27869999.980000000447 3956291.047000051010 60445.082833089 2024-05-15T01:59:16.778916+00:00 19994330.194999929518 29000000.008999999613 27870000.052000001073 3952659.927999972831 60445.082844743 2024-05-15T01:59:17.785795+00:00 19994330.194000009447 29000000.004000011832 27869999.986000001431 3959421.090999960899 60445.082856219 2024-05-15T01:59:18.777299+00:00 19994330.199000000954 29000000.018000010401 27869999.987999990582 3958664.953000069130 60445.082867872 2024-05-15T01:59:19.784177+00:00 19994330.194000009447 29000000.007999960333 27870000.003000020981 3958476.037999988068 60445.082879348 2024-05-15T01:59:20.775681+00:00 19994330.184000000358 28999999.977000001818 27869999.947999980301 3955226.949999928009 60445.082891007 2024-05-15T01:59:21.783056+00:00 19994330.188999999315 29000000.004000011832 27870000.025000009686 3956522.047000051010 60445.082902662 2024-05-15T01:59:22.789935+00:00 19994330.184000000358 28999999.993000030518 27870000.071000009775 3951123.968999981880 60445.082914137 2024-05-15T01:59:23.781438+00:00 19994330.192000001669 29000000.010999981314 27869999.929999981076 3959498.116999983788 60445.082925791 2024-05-15T01:59:24.788317+00:00 19994330.185999989510 28999999.973000049591 27869999.981000009924 3960780.876999973785 60445.082937267 2024-05-15T01:59:25.779821+00:00 19994330.196000009775 28999999.997999910265 27869999.995000001043 3957852.001000047196 60445.082948920 2024-05-15T01:59:26.786700+00:00 19994330.187000010163 29000000.022000070661 27870000.063000019640 3956824.000000000000 60445.082960396 2024-05-15T01:59:27.778203+00:00 19994330.190000001341 28999999.990999940783 27870000.021999958903 3954299.060000061989 60445.082972050 2024-05-15T01:59:28.785082+00:00 19994330.194000009447 29000000.000000000000 27869999.962000008672 3950007.918999909889 60445.082983525 2024-05-15T01:59:29.776585+00:00 19994330.190999981016 29000000.009999990463 27869999.995000001043 3954493.999000072014 60445.082995185 2024-05-15T01:59:30.783961+00:00 19994330.198000010103 28999999.989000078291 27870000.038999971002 3956140.016999959946 60445.083006655 2024-05-15T01:59:31.774968+00:00 19994330.191999968141 29000000.005999919027 27869999.987000048161 3955927.072000027169 60445.083018314 2024-05-15T01:59:32.782343+00:00 19994330.194000009447 28999999.991000059992 27869999.994999948889 3955348.941999911796 60445.083029968 2024-05-15T01:59:33.789222+00:00 19994330.194999989122 28999999.991999980062 27870000.014999989420 3951385.877000092994 60445.083041443 2024-05-15T01:59:34.780726+00:00 19994330.196000039577 29000000.013000011444 27870000.022000070661 3950710.138999938965 60445.083053097 2024-05-15T01:59:35.787605+00:00 19994330.200999978930 28999999.971999999136 27869999.927999969572 3953495.012000083923 60445.083064573 2024-05-15T01:59:36.779108+00:00 19994330.201000031084 29000000.009999990463 27869999.996000051498 3957937.878999948967 60445.083076227 2024-05-15T01:59:37.785987+00:00 19994330.195999979973 29000000.029000040144 27869999.988999959081 3954785.055999993812 60445.083087702 2024-05-15T01:59:38.777490+00:00 19994330.189000010490 28999999.983999971300 27870000.001999970526 3955325.001000047196 60445.083099362 2024-05-15T01:59:39.784866+00:00 19994330.194000009447 29000000.006000038236 27870000.065000060946 3958098.066999911796 60445.083110832 2024-05-15T01:59:40.775873+00:00 19994330.200999978930 29000000.013999938965 27869999.907999988645 3954073.940999985207 60445.083122491 2024-05-15T01:59:41.783249+00:00 19994330.194000009447 28999999.980999950320 27870000.008999940008 3952651.000000000000 60445.083133961 2024-05-15T01:59:42.774255+00:00 19994330.194999989122 28999999.985000010580 27870000.032999988645 3951646.056000113022 60445.083145621 2024-05-15T01:59:43.781630+00:00 19994330.194000009447 29000000.024000000209 27870000.060000058264 3955061.985999941826 60445.083157274 2024-05-15T01:59:44.788510+00:00 19994330.185999989510 29000000.000999998301 27869999.922999981791 3952239.950999975204 60445.083168750 2024-05-15T01:59:45.780013+00:00 19994330.187000039965 29000000.006999991834 27870000.008999940008 3956011.055999993812 60445.083180404 2024-05-15T01:59:46.786892+00:00 19994330.194000009447 28999999.977000009269 27869999.999000068754 3958720.975000023842 60445.083191880 2024-05-15T01:59:47.778395+00:00 19994330.194000009447 28999999.991999998689 27870000.019999980927 3963061.942999958992 60445.083203539 2024-05-15T01:59:48.785772+00:00 19994330.185999989510 29000000.018000010401 27870000.000000000000 3957197.098000050057 60445.083215009 2024-05-15T01:59:49.776777+00:00 19994330.189999941736 28999999.996999979019 27870000.039000030607 3958773.968999981880 60445.083226669 2024-05-15T01:59:50.784153+00:00 19994330.185000058264 29000000.000000000000 27869999.991999980062 3955776.963999987114 60445.083238138 2024-05-15T01:59:51.775160+00:00 19994330.194000009447 28999999.991000000387 27869999.950999978930 3955415.023000001907 60445.083249798 2024-05-15T01:59:52.782535+00:00 19994330.181999921799 28999999.995000001043 27870000.009999990463 3959509.058000088204 60445.083261274 2024-05-15T01:59:53.774038+00:00 19994330.190000060946 29000000.026000019163 27869999.984999999404 3955205.911999940872 60445.083272927 2024-05-15T01:59:54.780917+00:00 19994330.189999941736 28999999.973999980837 27870000.013000000268 3961376.993000030983 60445.083284587 2024-05-15T01:59:55.788293+00:00 19994330.189000010490 29000000.027000010014 27869999.973999988288 3958929.072999954224 60445.083296057 2024-05-15T01:59:56.779300+00:00 19994330.195999979973 28999999.994000021368 27870000.013000011444 3958442.942999958992 60445.083307716 2024-05-15T01:59:57.786675+00:00 19994330.198000069708 28999999.986999988556 27869999.964999999851 3952415.016000031959 60445.083319186 2024-05-15T01:59:58.777682+00:00 19994330.200999978930 29000000.006999969482 27870000.058999989182 3956769.072000027169 60445.083330845 2024-05-15T01:59:59.785057+00:00 19994330.192000031471 29000000.029000040144 27870000.039000000805 3952746.950999975204 60445.083342321 2024-05-15T02:00:00.776560+00:00 19994330.190999981016 28999999.968999978155 27869999.932000011206 3955700.950999975204 60445.083353975 2024-05-15T02:00:01.783440+00:00 19994330.197000030428 28999999.984999950975 27870000.037999991328 3959772.004999995232 60445.083365451 2024-05-15T02:00:02.774943+00:00 19994330.196999911219 29000000.037999991328 27869999.984000030905 3952207.031000018120 60445.083377104 2024-05-15T02:00:03.781822+00:00 19994330.196000099182 28999999.982000108808 27870000.029999971390 3959624.029000043869 60445.083388764 2024-05-15T02:00:04.789197+00:00 19994330.190999981016 28999999.989999890327 27869999.949000000954 3954256.000000000000 60445.083400240 2024-05-15T02:00:05.780701+00:00 19994330.189999941736 29000000.007000088692 27870000.029999971390 3953574.980000019073 60445.083411893 2024-05-15T02:00:06.787580+00:00 19994330.192000031471 28999999.993999961764 27869999.988000039011 3954537.055999993812 60445.083423369 2024-05-15T02:00:07.779083+00:00 19994330.189000010490 28999999.996000051498 27869999.930999990553 3959681.883000016212 60445.083435023 2024-05-15T02:00:08.785962+00:00 19994330.189999941736 29000000.005999919027 27870000.043999969959 3955372.110000013839 60445.083446498 2024-05-15T02:00:09.777466+00:00 19994330.184000018984 28999999.986999988556 27870000.022000011057 3957352.970000000205 60445.083458158 2024-05-15T02:00:10.784840+00:00 19994330.187000039965 29000000.020000100136 27870000.036000009626 3961108.825999999885 60445.083469628 2024-05-15T02:00:11.775848+00:00 19994330.188000001013 28999999.985999941826 27869999.999999940395 3953802.168000000063 60445.083481288 2024-05-15T02:00:12.783223+00:00 19994330.192999999970 29000000.008999940008 27869999.908000111580 3955079.914999999106 60445.083492757 2024-05-15T02:00:13.774229+00:00 19994330.186999998987 29000000.008000019938 27870000.046999931335 3959280.995999998879 60445.083504417 2024-05-15T02:00:14.781606+00:00 19994330.192999999970 28999999.977000001818 27870000.031000021845 3958491.074000000954 60445.083516076 2024-05-15T02:00:15.788981+00:00 19994330.188999999315 29000000.024000048637 27869999.942000031471 3959084.997000000905 60445.083527546 2024-05-15T02:00:16.779988+00:00 19994330.186000000685 28999999.975999951363 27870000.032999988645 3958345.951000000816 60445.083539206 2024-05-15T02:00:17.787363+00:00 19994330.194000009447 29000000.014999989420 27869999.993999961764 3954730.053999998141 60445.083550681 2024-05-15T02:00:18.778866+00:00 19994330.184999998659 29000000.008000019938 27870000.024999979883 3955215.924999997020 60445.083562335 2024-05-15T02:00:19.785745+00:00 19994330.188999980688 29000000.017000079155 27870000.014000058174 3954146.065000005066 60445.083573811 2024-05-15T02:00:20.777249+00:00 19994330.184000018984 28999999.991999998689 27869999.944999929518 3956259.000000000000 60445.083585464 2024-05-15T02:00:21.784128+00:00 19994330.183999989182 28999999.964000001550 27870000.038000110537 3957562.997999995947 60445.083596940 2024-05-15T02:00:22.775631+00:00 19994330.187000010163 29000000.007999990135 27869999.965999960899 3956635.055000000168 60445.083608599 2024-05-15T02:00:23.783006+00:00 19994330.187999989837 29000000.004000011832 27870000.018000010401 3955307.844000004232 60445.083620070 2024-05-15T02:00:24.774014+00:00 19994330.190000031143 29000000.007999990135 27870000.003999948502 3959197.133000000846 60445.083631729 2024-05-15T02:00:25.781388+00:00 19994330.185999989510 28999999.971999999136 27869999.998000029474 3963967.932999990880 60445.083643383 2024-05-15T02:00:26.788268+00:00 19994330.194999989122 29000000.024000018835 27869999.980000019073 3956980.999000012875 60445.083654858 2024-05-15T02:00:27.779770+00:00 19994330.190999981016 29000000.008999969810 27870000.034999970347 3958519.011999994982 60445.083666512 2024-05-15T02:00:28.786650+00:00 19994330.194000009447 28999999.995000001043 27870000.057999968529 3960713.046000003815 60445.083677988 2024-05-15T02:00:29.778153+00:00 19994330.194000009447 29000000.012000020593 27869999.950000051409 3961019.949000000954 60445.083689642 2024-05-15T02:00:30.785033+00:00 19994330.185999989510 28999999.964999970049 27869999.937999960035 3957964.933999999892 60445.083701117 2024-05-15T02:00:31.776536+00:00 19994330.194000009447 29000000.018999990076 27870000.050000000745 3958659.074999988079 60445.083712771 2024-05-15T02:00:32.783415+00:00 19994330.195999979973 29000000.021000031382 27869999.995999999344 3956799.998000010848 60445.083724247 2024-05-15T02:00:33.774918+00:00 19994330.195000048727 28999999.968999978155 27869999.999000001699 3956336.067999988794 60445.083735906 2024-05-15T02:00:34.782293+00:00 19994330.192999958992 29000000.018999990076 27870000.045000001788 3958248.021000013221 60445.083747376 2024-05-15T02:00:35.773301+00:00 19994330.193000018597 28999999.989000018686 27869999.967999991030 3958237.875999987125 60445.083759035 2024-05-15T02:00:36.780676+00:00 19994330.193000018597 29000000.018000010401 27869999.969999998808 3957135.080999999773 60445.083770690 2024-05-15T02:00:37.787554+00:00 19994330.190999981016 28999999.979999959469 27870000.036000009626 3956064.035000010859 60445.083782165 2024-05-15T02:00:38.779058+00:00 19994330.212999939919 28999999.994000080973 27869999.986999988556 3956935.923999994993 60445.083793825 2024-05-15T02:00:39.786433+00:00 19994330.213000059128 29000000.018000010401 27870000.000000000000 3956973.989999995101 60445.083805300 2024-05-15T02:00:40.777937+00:00 19994330.197000030428 28999999.990999940783 27869999.988000009209 3957756.984999998938 60445.083816954 2024-05-15T02:00:41.784815+00:00 19994330.197999950498 29000000.011000040919 27870000.013000011444 3956327.041000009049 60445.083828430 2024-05-15T02:00:42.776319+00:00 19994330.197999950498 29000000.022999998182 27869999.949999991804 3965968.971999987960 60445.083840083 2024-05-15T02:00:43.783198+00:00 19994330.206000089645 28999999.969999909401 27870000.029999971390 3959971.129000008106 60445.083851559 2024-05-15T02:00:44.774701+00:00 19994330.209999918938 29000000.006000038236 27869999.997000038624 3954445.840000004042 60445.083863218 2024-05-15T02:00:45.782076+00:00 19994330.201000090688 28999999.995000001043 27870000.000000000000 3957567.087999999989 60445.083874688 2024-05-15T02:00:46.773084+00:00 19994330.190999981016 29000000.016999959946 27869999.995000001043 3958497.050000011921 60445.083886348 2024-05-15T02:00:47.780459+00:00 19994330.185999989510 28999999.998000029474 27870000.018999990076 3960601.037000000011 60445.083898001 2024-05-15T02:00:48.787338+00:00 19994330.184999939054 29000000.004000071436 27870000.089999970049 3951177.837999999989 60445.083909477 2024-05-15T02:00:49.778841+00:00 19994330.194000009447 28999999.981999989599 27869999.937999960035 3959044.109999984968 60445.083921131 2024-05-15T02:00:50.785720+00:00 19994330.187000039965 29000000.016999959946 27869999.955000039190 3954539.914999992121 60445.083932607 2024-05-15T02:00:51.777224+00:00 19994330.194000009447 28999999.981999989599 27870000.024000048637 3958472.950000017881 60445.083944261 2024-05-15T02:00:52.784103+00:00 19994330.184999939054 28999999.993999961764 27870000.046999931335 3952859.076999992132 60445.083955736 2024-05-15T02:00:53.775606+00:00 19994330.192000031471 29000000.006000038236 27869999.996000051498 3955411.032000004780 60445.083967396 2024-05-15T02:00:54.782981+00:00 19994330.185000058264 28999999.988000039011 27869999.942999958992 3958884.005999981891 60445.083978866 2024-05-15T02:00:55.773989+00:00 19994330.192999958992 28999999.990000009537 27869999.998000029474 3957778.901000022888 60445.083990525 2024-05-15T02:00:56.781363+00:00 19994330.187000039965 29000000.024999979883 27869999.975999951363 3952638.995999991894 60445.084002179 2024-05-15T02:00:57.788243+00:00 19994330.184999939054 29000000.002999998629 27870000.001000050455 3956338.106000006199 60445.084013654 2024-05-15T02:00:58.779746+00:00 19994330.180000070482 28999999.997999999672 27870000.085000038147 3956659.949999988079 60445.084025308 2024-05-15T02:00:59.786625+00:00 19994330.181999921799 29000000.000999998301 27869999.958999991417 3957951.898000001907 60445.084036784 2024-05-15T02:01:00.778128+00:00 19994330.182000041008 28999999.991999998689 27869999.996999979019 3958994.060999989975 60445.084048443 2024-05-15T02:01:01.785503+00:00 19994330.174000021070 28999999.999000009149 27870000.044999960810 3957182.077000021935 60445.084059913 2024-05-15T02:01:02.776511+00:00 19994330.190999981016 28999999.995999988168 27869999.963000059128 3955172.967999995220 60445.084071573 2024-05-15T02:01:03.783886+00:00 19994330.182999968529 29000000.011000011116 27869999.944999929518 3954440.965999991167 60445.084083043 2024-05-15T02:01:04.774893+00:00 19994330.199000000954 28999999.982999980450 27870000.059000018984 3953832.078000009060 60445.084094702 2024-05-15T02:01:05.782268+00:00 19994330.190000001341 29000000.004000011832 27870000.022999998182 3949857.997000008821 60445.084106172 2024-05-15T02:01:06.773276+00:00 19994330.192999999970 29000000.017000019550 27869999.945999979973 3956713.922999978065 60445.084117832 2024-05-15T02:01:07.780651+00:00 19994330.195999998599 29000000.001999970526 27870000.019000049680 3951784.064999998081 60445.084129491 2024-05-15T02:01:08.788025+00:00 19994330.190000001341 29000000.003000020981 27870000.026999950409 3955347.865999997128 60445.084140961 2024-05-15T02:01:09.779033+00:00 19994330.192000001669 28999999.999000009149 27870000.000000000000 3956899.113000005018 60445.084152620 2024-05-15T02:01:10.786409+00:00 19994330.185999989510 29000000.009999990463 27869999.958999998868 3958550.905000001192 60445.084164096 2024-05-15T02:01:11.777912+00:00 19994330.192999999970 28999999.986999988556 27870000.021000001580 3955590.057000011206 60445.084175750 2024-05-15T02:01:12.784791+00:00 19994330.184000018984 29000000.006999969482 27869999.993999999017 3958481.062000005972 60445.084187225 2024-05-15T02:01:13.776294+00:00 19994330.192000001669 28999999.967000011355 27870000.011000011116 3952930.041999996174 60445.084198879 2024-05-15T02:01:14.783173+00:00 19994330.184999968857 29000000.032000008970 27869999.989999979734 3952748.872999995947 60445.084210355 2024-05-15T02:01:15.774676+00:00 19994330.183000031859 28999999.992000039667 27870000.013000011444 3954620.997999995947 60445.084222015 2024-05-15T02:01:16.782051+00:00 19994330.190999981016 28999999.998999949545 27870000.030000001192 3958206.007000029087 60445.084233484 2024-05-15T02:01:17.773059+00:00 19994330.184999968857 28999999.985000010580 27869999.969000011683 3955346.148000001907 60445.084245144 2024-05-15T02:01:18.780433+00:00 19994330.184999998659 29000000.006000038236 27869999.983999971300 3955353.903999983799 60445.084256804 2024-05-15T02:01:19.787809+00:00 19994330.184999998659 29000000.006999969482 27870000.040000021458 3955905.013000010978 60445.084268273 2024-05-15T02:01:20.778816+00:00 19994330.195000048727 28999999.988999959081 27869999.967000011355 3954337.070999979973 60445.084279927 2024-05-15T02:01:21.785695+00:00 19994330.188999950886 28999999.988000039011 27870000.024999979883 3956459.939999998081 60445.084291403 2024-05-15T02:01:22.777199+00:00 19994330.193000018597 29000000.028000000864 27869999.985000010580 3962042.792999982834 60445.084303062 2024-05-15T02:01:23.784574+00:00 19994330.195999979973 28999999.995000001043 27869999.968999978155 3956036.175999999046 60445.084314532 2024-05-15T02:01:24.775581+00:00 19994330.190000001341 29000000.011000040919 27870000.007000029087 3958077.979000031948 60445.084326192 2024-05-15T02:01:25.782956+00:00 19994330.188000019640 28999999.978999968618 27870000.000999990851 3955794.134000002872 60445.084337662 2024-05-15T02:01:26.773963+00:00 19994330.184000018984 29000000.001999970526 27870000.000999990851 3958524.850999950897 60445.084349321 2024-05-15T02:01:27.781339+00:00 19994330.190000001341 28999999.996999979019 27870000.069000009447 3954926.052000045776 60445.084360797 2024-05-15T02:01:28.772842+00:00 19994330.189000010490 29000000.004000071436 27869999.933000031859 3958093.020999968052 60445.084372451 2024-05-15T02:01:29.779721+00:00 19994330.187999960035 29000000.008000019938 27870000.054000020027 3954571.938000022899 60445.084384110 2024-05-15T02:01:30.787096+00:00 19994330.197000030428 28999999.978999968618 27869999.949000000954 3960735.046999990940 60445.084395586 2024-05-15T02:01:31.778599+00:00 19994330.192000031471 29000000.016999959946 27870000.028000000864 3959071.984000027180 60445.084407239 2024-05-15T02:01:32.785478+00:00 19994330.202999949455 29000000.004000071436 27869999.952000018209 3957175.962999999989 60445.084418715 2024-05-15T02:01:33.776982+00:00 19994330.189000010490 28999999.986999988556 27869999.974999900907 3960994.082999945153 60445.084430375 2024-05-15T02:01:34.784357+00:00 19994330.195000048727 29000000.016999959946 27870000.037999991328 3954893.066000043880 60445.084441844 2024-05-15T02:01:35.775363+00:00 19994330.193999890238 29000000.017000000924 27869999.993000030518 3961918.810000001919 60445.084453504 2024-05-15T02:01:36.782739+00:00 19994330.184000018984 28999999.949999999255 27870000.034999970347 3963653.078000009060 60445.084464974 2024-05-15T02:01:37.773747+00:00 19994330.190000060946 29000000.013999998569 27869999.943000078201 3956654.004999995232 60445.084476633 2024-05-15T02:01:38.781122+00:00 19994330.197999950498 29000000.000999998301 27870000.016999959946 3960699.014999986161 60445.084488103 2024-05-15T02:01:39.772128+00:00 19994330.193000078201 29000000.000999990851 27870000.062999960035 3958225.001999973785 60445.084499763 2024-05-15T02:01:40.779504+00:00 19994330.194000009447 29000000.021000031382 27869999.980000019073 3955089.958999990951 60445.084511416 2024-05-15T02:01:41.786383+00:00 19994330.201999899000 28999999.988999988884 27869999.995000001043 3961863.035000026226 60445.084522892 2024-05-15T02:01:42.777886+00:00 19994330.208000060171 29000000.000000000000 27869999.953000068665 3958331.994000018109 60445.084534546 2024-05-15T02:01:43.784766+00:00 19994330.207000020891 29000000.002999991179 27870000.002999901772 3953889.935000001919 60445.084546022 2024-05-15T02:01:44.776269+00:00 19994330.202999949455 29000000.014999989420 27869999.982000108808 3955493.991999983788 60445.084557681 2024-05-15T02:01:45.783643+00:00 19994330.200000051409 28999999.986999988556 27870000.017999891192 3964517.068000019062 60445.084569151 2024-05-15T02:01:46.774651+00:00 19994330.204999919981 28999999.989000018686 27869999.978000041097 3956350.989999949932 60445.084580811 2024-05-15T02:01:47.782026+00:00 19994330.205000039190 28999999.994000021368 27870000.103000041097 3960964.049000024796 60445.084592280 2024-05-15T02:01:48.773034+00:00 19994330.197999950498 29000000.011999960989 27869999.943999998271 3959750.921000003815 60445.084603940 2024-05-15T02:01:49.780408+00:00 19994330.201000090688 28999999.989000018686 27870000.048000000417 3956395.010999978054 60445.084615416 2024-05-15T02:01:50.771913+00:00 19994330.197999950498 29000000.024999979883 27869999.967999991030 3961465.985000013839 60445.084627070 2024-05-15T02:01:51.778791+00:00 19994330.192999958992 28999999.975000020117 27870000.017000000924 3957792.976000010967 60445.084638729 2024-05-15T02:01:52.786166+00:00 19994330.190999981016 29000000.018000010401 27869999.944000009447 3956251.010999978054 60445.084650199 2024-05-15T02:01:53.777174+00:00 19994330.191000100225 28999999.995000001043 27870000.014999989420 3954724.984000027180 60445.084661858 2024-05-15T02:01:54.784549+00:00 19994330.194999929518 29000000.021999958903 27869999.993000000715 3953904.111999989022 60445.084673328 2024-05-15T02:01:55.775556+00:00 19994330.200000051409 28999999.971999999136 27870000.040000021458 3958968.967000008095 60445.084684988 2024-05-15T02:01:56.782931+00:00 19994330.199999928474 28999999.986999988556 27869999.962999999523 3953255.004999995232 60445.084696463 2024-05-15T02:01:57.774434+00:00 19994330.199000000954 29000000.030000090599 27870000.008999999613 3953175.901000022888 60445.084708117 2024-05-15T02:01:58.781314+00:00 19994330.194000009447 28999999.957999940962 27869999.955999970436 3962927.083999990951 60445.084719593 2024-05-15T02:01:59.772817+00:00 19994330.203000001609 29000000.054999951273 27870000.028000000864 3955368.986000000965 60445.084731246 2024-05-15T02:02:00.779696+00:00 19994330.199999999255 28999999.977000121027 27870000.069000009447 3954365.969999969006 60445.084742906 2024-05-15T02:02:01.787072+00:00 19994330.203999999911 28999999.996999979019 27870000.004999998957 3955835.057000041008 60445.084754376 2024-05-15T02:02:02.778078+00:00 19994330.200999990106 29000000.003000020981 27869999.934999998659 3956920.097999989986 60445.084766035 2024-05-15T02:02:03.785454+00:00 19994330.202000010759 28999999.985999941826 27870000.031000021845 3956568.885999978054 60445.084777511 2024-05-15T02:02:04.776957+00:00 19994330.186000000685 28999999.998000029474 27869999.977000001818 3960108.981000006199 60445.084789165 2024-05-15T02:02:05.783836+00:00 19994330.181999981403 29000000.006999969482 27870000.041999999434 3953707.004000008106 60445.084800641 2024-05-15T02:02:06.775339+00:00 19994330.186000019312 28999999.986000061035 27869999.978999968618 3949929.995999991894 60445.084812294 2024-05-15T02:02:07.782219+00:00 19994330.185999989510 29000000.004999998957 27869999.953999999911 3954451.107999979984 60445.084823770 2024-05-15T02:02:08.773722+00:00 19994330.194999989122 29000000.020999908447 27870000.031000021845 3953035.944000006188 60445.084835429 2024-05-15T02:02:09.781097+00:00 19994330.188000019640 28999999.995000001043 27869999.955000039190 3953449.962000011932 60445.084846899 2024-05-15T02:02:10.772104+00:00 19994330.184999968857 28999999.995000001043 27870000.061999920756 3954852.950999975204 60445.084858559 2024-05-15T02:02:11.779479+00:00 19994330.189000010490 29000000.036000009626 27869999.991000059992 3954550.141000031959 60445.084870213 2024-05-15T02:02:12.786358+00:00 19994330.184000018984 28999999.967999998480 27870000.032999988645 3956838.916999996174 60445.084881688 2024-05-15T02:02:13.777862+00:00 19994330.185999989510 29000000.000000011176 27869999.970999959856 3953102.021000028122 60445.084893348 2024-05-15T02:02:14.785238+00:00 19994330.190999981016 29000000.000999990851 27869999.986000061035 3951278.982999979984 60445.084904818 2024-05-15T02:02:15.776244+00:00 19994330.190999981016 29000000.020000010729 27870000.014999989420 3950405.041000009049 60445.084916477 2024-05-15T02:02:16.783619+00:00 19994330.191000040621 28999999.986999988556 27869999.996000051498 3957305.981999992859 60445.084927947 2024-05-15T02:02:17.774627+00:00 19994330.196999970824 28999999.984000001103 27870000.034999970347 3958720.997999966145 60445.084939606 2024-05-15T02:02:18.782002+00:00 19994330.201000031084 29000000.015000019222 27869999.970999959856 3952619.955000042915 60445.084951077 2024-05-15T02:02:19.773009+00:00 19994330.187999960035 28999999.998999979347 27870000.017000079155 3956039.039999961853 60445.084962736 2024-05-15T02:02:20.780383+00:00 19994330.189000010490 28999999.997000008821 27869999.938999891281 3958543.951000034809 60445.084974206 2024-05-15T02:02:21.771391+00:00 19994330.187000039965 28999999.985000010580 27870000.037000060081 3952533.021999955177 60445.084985865 2024-05-15T02:02:22.778767+00:00 19994330.201999958605 29000000.013000011444 27869999.998999949545 3955834.939000010025 60445.084997519 2024-05-15T02:02:23.785646+00:00 19994330.199999991804 28999999.977000001818 27870000.028000000864 3952600.143000007141 60445.085008995 2024-05-15T02:02:24.777149+00:00 19994330.194999989122 29000000.015999969095 27869999.970000028610 3957997.919000030030 60445.085020654 2024-05-15T02:02:25.784524+00:00 19994330.193000018597 28999999.991999980062 27869999.950999978930 3954814.054000020027 60445.085032124 2024-05-15T02:02:26.775532+00:00 19994330.197000030428 29000000.029000040144 27870000.058000091463 3954398.940999985207 60445.085043784 2024-05-15T02:02:27.782906+00:00 19994330.199999928474 28999999.960999969393 27869999.885999999940 3954032.939000010025 60445.085055260 2024-05-15T02:02:28.774409+00:00 19994330.201000090688 29000000.022999998182 27870000.124000009149 3955046.039999961853 60445.085066913 2024-05-15T02:02:29.781289+00:00 19994330.190999981016 29000000.014999989420 27869999.940999999642 3952161.985000013839 60445.085078389 2024-05-15T02:02:30.772792+00:00 19994330.189999941736 28999999.995000001043 27869999.991000000387 3954800.990999937057 60445.085090048 2024-05-15T02:02:31.780167+00:00 19994330.180000070482 28999999.986000061035 27870000.057000000030 3955071.960000038147 60445.085101518 2024-05-15T02:02:32.771175+00:00 19994330.189999941736 28999999.995000001043 27869999.964999999851 3957794.103000044823 60445.085113178 2024-05-15T02:02:33.778550+00:00 19994330.180000070482 29000000.009999990463 27869999.983000010252 3956265.046000003815 60445.085124831 2024-05-15T02:02:34.785429+00:00 19994330.184000018984 29000000.028000000864 27870000.056999981403 3952882.940999985207 60445.085136307 2024-05-15T02:02:35.776932+00:00 19994330.186999920756 28999999.959999918938 27869999.943000018597 3960197.960999966133 60445.085147967 2024-05-15T02:02:36.784307+00:00 19994330.187000039965 29000000.007000088692 27870000.057999968529 3955742.134000062943 60445.085159436 2024-05-15T02:02:37.775314+00:00 19994330.192000031471 28999999.985999941826 27869999.986000001431 3953151.922999978065 60445.085171096 2024-05-15T02:02:38.782689+00:00 19994330.169999960810 29000000.019000049680 27870000.030000030994 3953779.932999968994 60445.085182566 2024-05-15T02:02:39.773697+00:00 19994330.167999979109 28999999.995999928564 27869999.949999991804 3956742.036000012886 60445.085194225 2024-05-15T02:02:40.781072+00:00 19994330.167000059038 29000000.016000028700 27869999.986000001431 3957818.009999989998 60445.085205696 2024-05-15T02:02:41.772079+00:00 19994330.179000020027 28999999.993999961764 27870000.089999970049 3957975.013000010978 60445.085217355 2024-05-15T02:02:42.779454+00:00 19994330.180999990553 28999999.997000098228 27869999.890000049025 3956872.090000032913 60445.085229008 2024-05-15T02:02:43.786334+00:00 19994330.184000018984 28999999.979999899864 27870000.042999979109 3956693.921000003815 60445.085240484 2024-05-15T02:02:44.777837+00:00 19994330.179999951273 29000000.037999991328 27870000.055999990553 3954377.007999897003 60445.085252143 2024-05-15T02:02:45.785212+00:00 19994330.185999989510 29000000.015000101179 27869999.961999949068 3955409.999000072014 60445.085263619 2024-05-15T02:02:46.776715+00:00 19994330.175999999046 28999999.972999930382 27870000.018000010401 3955453.044000030030 60445.085275273 2024-05-15T02:02:47.783594+00:00 19994330.182999968529 28999999.986999988556 27870000.026000019163 3954575.926999927033 60445.085286749 2024-05-15T02:02:48.775098+00:00 19994330.182000041008 29000000.004000071436 27869999.950999978930 3953035.978000044823 60445.085298402 2024-05-15T02:02:49.781977+00:00 19994330.182000041008 29000000.004000000656 27870000.000000000000 3951906.097000002861 60445.085309878 2024-05-15T02:02:50.773480+00:00 19994330.179999951273 29000000.000000000000 27869999.942000031471 3954903.957000017166 60445.085321532 2024-05-15T02:02:51.780358+00:00 19994330.182000041008 28999999.989999990910 27870000.004999998957 3954038.054000020027 60445.085333007 2024-05-15T02:02:52.771862+00:00 19994330.184999998659 29000000.018000010401 27870000.050999999046 3951353.926999927033 60445.085344667 2024-05-15T02:02:53.779237+00:00 19994330.177000001073 28999999.986999988556 27869999.971000079066 3958131.971000074875 60445.085356321 2024-05-15T02:02:54.786117+00:00 19994330.181000001729 29000000.010000020266 27870000.096999999136 3958229.955999969970 60445.085367796 2024-05-15T02:02:55.777620+00:00 19994330.180999990553 28999999.988999988884 27869999.925999999046 3958422.046000003815 60445.085379450 2024-05-15T02:02:56.784499+00:00 19994330.190999999642 29000000.000999990851 27869999.990999940783 3955698.005999923218 60445.085390926 2024-05-15T02:02:57.776002+00:00 19994330.189000010490 28999999.981000009924 27869999.973000049591 3959259.960000038147 60445.085402580 2024-05-15T02:02:58.782882+00:00 19994330.187999989837 29000000.008000019938 27870000.059999939054 3957032.050999999046 60445.085414055 2024-05-15T02:02:59.774385+00:00 19994330.187000010163 29000000.033999979496 27869999.952000018209 3960056.006999969017 60445.085425715 2024-05-15T02:03:00.781760+00:00 19994330.180999990553 28999999.977999988943 27870000.046999931335 3953792.078999996185 60445.085437185 2024-05-15T02:03:01.772767+00:00 19994330.187999989837 29000000.008000019938 27869999.966000080109 3956273.991000055801 60445.085448844 2024-05-15T02:03:02.780142+00:00 19994330.182000011206 28999999.998000029474 27870000.018999930471 3957100.840000032913 60445.085460314 2024-05-15T02:03:03.771149+00:00 19994330.195999979973 29000000.001999970526 27870000.004000071436 3952369.078999996185 60445.085471974 2024-05-15T02:03:04.778525+00:00 19994330.190000031143 29000000.004000011832 27869999.993000030518 3955414.027999997139 60445.085483633 2024-05-15T02:03:05.785900+00:00 19994330.197999980301 28999999.981999989599 27869999.991999998689 3957483.940999985207 60445.085495103 2024-05-15T02:03:06.776907+00:00 19994330.197000030428 29000000.009000059217 27869999.999000001699 3956038.056999921799 60445.085506762 2024-05-15T02:03:07.784282+00:00 19994330.194000009447 28999999.997999910265 27870000.001000009477 3960649.001000047196 60445.085518233 2024-05-15T02:03:08.775289+00:00 19994330.190000001341 29000000.007000088692 27869999.969000000507 3957024.899999976158 60445.085529892 2024-05-15T02:03:09.782664+00:00 19994330.190999981016 28999999.989999890327 27870000.030999999493 3954107.994000076782 60445.085541362 2024-05-15T02:03:10.773672+00:00 19994330.198000010103 29000000.009000059217 27870000.040999978781 3959437.037999988068 60445.085553021 2024-05-15T02:03:11.781047+00:00 19994330.184999998659 29000000.003000020981 27869999.962999999523 3953526.125000000000 60445.085564497 2024-05-15T02:03:12.772550+00:00 19994330.191999968141 28999999.993000030518 27870000.003000020981 3956217.981999992859 60445.085576151 2024-05-15T02:03:13.779429+00:00 19994330.183000031859 28999999.998999949545 27869999.975999981165 3957796.962000011932 60445.085587626 2024-05-15T02:03:14.770933+00:00 19994330.186999980360 29000000.003000020981 27870000.070000018924 3959541.916999936104 60445.085599286 2024-05-15T02:03:15.778308+00:00 19994330.194000009447 28999999.986999988556 27869999.962999999523 3955522.110000013839 60445.085610940 2024-05-15T02:03:16.785187+00:00 19994330.189000010490 28999999.977999929339 27869999.925000008196 3956757.006000041962 60445.085622415 2024-05-15T02:03:17.776689+00:00 19994330.190999981016 29000000.011000040919 27870000.023999989033 3955487.988999962807 60445.085634069 2024-05-15T02:03:18.783569+00:00 19994330.184000018984 29000000.009000059217 27870000.057999968529 3956086.016000031959 60445.085645545 2024-05-15T02:03:19.775072+00:00 19994330.189999941736 29000000.014999989420 27870000.045000020415 3955166.957000017166 60445.085657205 2024-05-15T02:03:20.782447+00:00 19994330.192000031471 29000000.001999970526 27869999.972999989986 3957463.960999966133 60445.085668674 2024-05-15T02:03:21.773455+00:00 19994330.177999969572 28999999.973999980837 27870000.002000030130 3952457.018999934196 60445.085680334 2024-05-15T02:03:22.780830+00:00 19994330.166000008583 29000000.009000059217 27869999.879000011832 3959105.979000092018 60445.085691804 2024-05-15T02:03:23.771839+00:00 19994330.169000029564 28999999.998999949545 27870000.075999978930 3957130.802999972831 60445.085703463 2024-05-15T02:03:24.779213+00:00 19994330.159999970347 29000000.019000049680 27869999.971000019461 3958777.156999946106 60445.085714933 2024-05-15T02:03:25.770220+00:00 19994330.165000081062 29000000.004999998957 27869999.995999928564 3959213.027000070084 60445.085726593 2024-05-15T02:03:26.777595+00:00 19994330.167999979109 28999999.989999998361 27870000.041000008583 3957139.054999948014 60445.085738246 2024-05-15T02:03:27.784474+00:00 19994330.169999960810 28999999.989999990910 27869999.984000090510 3955296.981000065804 60445.085749722 2024-05-15T02:03:28.775977+00:00 19994330.180999990553 28999999.997000008821 27870000.047999981791 3957726.959999918938 60445.085761376 2024-05-15T02:03:29.782855+00:00 19994330.174000021070 28999999.999999988824 27869999.934999939054 3960498.088000059128 60445.085772851 2024-05-15T02:03:30.774359+00:00 19994330.182000041008 29000000.000000000000 27870000.037999991328 3954178.937000035774 60445.085784511 2024-05-15T02:03:31.781734+00:00 19994330.182999968529 29000000.031000021845 27869999.998000029474 3954549.957999945153 60445.085795981 2024-05-15T02:03:32.772742+00:00 19994330.190999981016 28999999.978999998420 27870000.034999970347 3955681.027999997139 60445.085807640 2024-05-15T02:03:33.780117+00:00 19994330.182999968529 28999999.995000001043 27869999.940000060946 3950567.052000045776 60445.085819110 2024-05-15T02:03:34.771124+00:00 19994330.189000010490 29000000.006000008434 27869999.953999999911 3956287.986999989022 60445.085830770 2024-05-15T02:03:35.778500+00:00 19994330.180000070482 29000000.007999960333 27869999.998000029474 3954977.909999967087 60445.085842423 2024-05-15T02:03:36.785379+00:00 19994330.174999948591 28999999.986000001431 27870000.042999979109 3953543.121999979019 60445.085853899 2024-05-15T02:03:37.776882+00:00 19994330.179000020027 29000000.009999990463 27870000.059999939054 3957001.927999972831 60445.085865559 2024-05-15T02:03:38.784257+00:00 19994330.177999969572 28999999.980000019073 27869999.912000060081 3954750.109000086784 60445.085877028 2024-05-15T02:03:39.775265+00:00 19994330.179000020027 29000000.009999990463 27870000.028000000864 3958470.847000002861 60445.085888688 2024-05-15T02:03:40.782640+00:00 19994330.179999951273 29000000.017000019550 27870000.067999958992 3951877.054000020027 60445.085900158 2024-05-15T02:03:41.773647+00:00 19994330.174000021070 28999999.991000000387 27869999.940000060946 3953465.971999884117 60445.085911817 2024-05-15T02:03:42.781022+00:00 19994330.164000030607 29000000.015999969095 27869999.971999999136 3960193.060000061989 60445.085923287 2024-05-15T02:03:43.772029+00:00 19994330.176999930292 28999999.995000001043 27870000.057999968529 3954494.085999966133 60445.085934947 2024-05-15T02:03:44.779405+00:00 19994330.180000070482 28999999.986999988556 27870000.026999998838 3951496.891000031959 60445.085946423 2024-05-15T02:03:45.770907+00:00 19994330.189999941736 29000000.009999990463 27869999.967000000179 3958127.975999950897 60445.085958076 2024-05-15T02:03:46.777787+00:00 19994330.182000000030 29000000.014000058174 27869999.991000000387 3958325.980000019073 60445.085969736 2024-05-15T02:03:47.785162+00:00 19994330.186000000685 28999999.972999930382 27870000.006000000983 3959196.052999972831 60445.085981206 2024-05-15T02:03:48.776169+00:00 19994330.192000001669 28999999.985000010580 27870000.018999990076 3954483.938000082970 60445.085992865 2024-05-15T02:03:49.783544+00:00 19994330.190000001341 29000000.003000020981 27869999.969999998808 3955875.079999924172 60445.086004341 2024-05-15T02:03:50.775048+00:00 19994330.192999999970 28999999.991000059992 27869999.988000009209 3957148.902000070084 60445.086015995 2024-05-15T02:03:51.781927+00:00 19994330.192000001669 29000000.026000019163 27869999.974999990314 3958913.962000011932 60445.086027470 2024-05-15T02:03:52.773430+00:00 19994330.204999979585 28999999.993999961764 27870000.081999991089 3955412.195999979973 60445.086039124 2024-05-15T02:03:53.780309+00:00 19994330.198000010103 29000000.000999931246 27869999.997000038624 3955411.886999965180 60445.086050600 2024-05-15T02:03:54.771813+00:00 19994330.194999989122 29000000.021000031382 27869999.962999999523 3956921.105000019073 60445.086062253 2024-05-15T02:03:55.778692+00:00 19994330.180999990553 28999999.977000001818 27870000.023999989033 3959016.930999993812 60445.086073729 2024-05-15T02:03:56.770194+00:00 19994330.175000008196 29000000.009000059217 27870000.010999981314 3955765.973999977112 60445.086085383 2024-05-15T02:03:57.777074+00:00 19994330.177999999374 28999999.986999988556 27869999.953999999911 3958294.034000039101 60445.086097042 2024-05-15T02:03:58.784449+00:00 19994330.178999990225 29000000.014999989420 27870000.056000050157 3957261.031999946106 60445.086108512 2024-05-15T02:03:59.775457+00:00 19994330.176999989897 28999999.977000001818 27869999.972999989986 3954563.988000034820 60445.086120171 2024-05-15T02:04:00.782832+00:00 19994330.173000041395 29000000.003000020981 27870000.004999998957 3953144.039999961853 60445.086131642 2024-05-15T02:04:01.773839+00:00 19994330.185999989510 29000000.029999971390 27869999.973999980837 3956343.967000008095 60445.086143301 2024-05-15T02:04:02.781214+00:00 19994330.177999969572 28999999.988999959081 27870000.032000061125 3957865.975000023842 60445.086154771 2024-05-15T02:04:03.772221+00:00 19994330.184999998659 28999999.969000000507 27870000.024999979883 3958341.991000055801 60445.086166430 2024-05-15T02:04:04.779596+00:00 19994330.175999999046 29000000.024000000209 27869999.950999978930 3954219.005999923218 60445.086177906 2024-05-15T02:04:05.771100+00:00 19994330.184000018984 29000000.000999998301 27869999.990999940783 3955322.958000063896 60445.086189560 2024-05-15T02:04:06.777979+00:00 19994330.181999981403 29000000.016999989748 27870000.005000110716 3957466.041999936104 60445.086201219 2024-05-15T02:04:07.785354+00:00 19994330.179000020027 28999999.969999998808 27869999.968999978155 3956311.995000004768 60445.086212695 2024-05-15T02:04:08.776857+00:00 19994330.186999980360 29000000.024000018835 27870000.062999960035 3955520.082000017166 60445.086224349 2024-05-15T02:04:09.783737+00:00 19994330.180000010878 29000000.008999969810 27869999.942999958992 3953199.904000043869 60445.086235825 2024-05-15T02:04:10.775239+00:00 19994330.194000009447 28999999.966000020504 27870000.040000081062 3955646.000000000000 60445.086247478 2024-05-15T02:04:11.782119+00:00 19994330.175000008196 29000000.022999968380 27869999.977000001818 3955616.021999955177 60445.086258954 2024-05-15T02:04:12.773621+00:00 19994330.180999990553 28999999.994000021368 27870000.030999898911 3950892.894000052940 60445.086270614 2024-05-15T02:04:13.780996+00:00 19994330.175999999046 28999999.995999988168 27869999.949000000954 3955794.156000018120 60445.086282083 2024-05-15T02:04:14.772004+00:00 19994330.175999999046 28999999.990000009537 27870000.035000089556 3952196.007999897003 60445.086293743 2024-05-15T02:04:15.779380+00:00 19994330.172999981791 29000000.008999999613 27869999.963999990374 3954722.997000098228 60445.086305213 2024-05-15T02:04:16.770387+00:00 19994330.182000041008 29000000.005999978632 27870000.003999948502 3954465.924999951851 60445.086316872 2024-05-15T02:04:17.777762+00:00 19994330.182999968529 28999999.989000018686 27870000.013000011444 3953139.080000042915 60445.086328526 2024-05-15T02:04:18.784641+00:00 19994330.189000010490 29000000.004999998957 27870000.013000011444 3954797.941999911796 60445.086340002 2024-05-15T02:04:19.776145+00:00 19994330.180000070482 28999999.986000001431 27870000.032000061125 3948958.050999999046 60445.086351661 2024-05-15T02:04:20.783520+00:00 19994330.181999921799 29000000.003000020981 27869999.972999930382 3953285.905000091065 60445.086363131 2024-05-15T02:04:21.774527+00:00 19994330.179000020027 29000000.008000019938 27869999.994000080973 3956052.016999959946 60445.086374790 2024-05-15T02:04:22.781902+00:00 19994330.171000000089 28999999.986999988556 27869999.964000001550 3951818.944000006188 60445.086386261 2024-05-15T02:04:23.772909+00:00 19994330.177000049502 29000000.029999971390 27870000.028999999166 3952319.968999981880 60445.086397920 2024-05-15T02:04:24.780285+00:00 19994330.178999900818 28999999.980000019073 27870000.006000000983 3956657.118999958038 60445.086409390 2024-05-15T02:04:25.771291+00:00 19994330.191000100225 29000000.021999958903 27870000.041000008583 3956176.921000003815 60445.086421049 2024-05-15T02:04:26.778666+00:00 19994330.181999921799 28999999.978999968618 27869999.962000001222 3948447.049000024796 60445.086432525 2024-05-15T02:04:27.770170+00:00 19994330.187000039965 29000000.012000080198 27870000.052999999374 3951668.003000020981 60445.086444179 2024-05-15T02:04:28.777049+00:00 19994330.174000021070 29000000.011999960989 27869999.938999980688 3954439.009999989998 60445.086455838 2024-05-15T02:04:29.784424+00:00 19994330.174999948591 28999999.973000049591 27869999.962000008672 3955640.036000012886 60445.086467314 2024-05-15T02:04:30.775927+00:00 19994330.182000041008 29000000.016999959946 27870000.039000000805 3959757.991999983788 60445.086478968 2024-05-15T02:04:31.782807+00:00 19994330.179000020027 29000000.004999998957 27869999.977999988943 3957408.945999979973 60445.086490443 2024-05-15T02:04:32.774310+00:00 19994330.182999968529 28999999.971999999136 27870000.040000021458 3960797.921000003815 60445.086502097 2024-05-15T02:04:33.781189+00:00 19994330.177999969572 29000000.019999980927 27870000.014999989420 3952617.137000083923 60445.086513573 2024-05-15T02:04:34.772692+00:00 19994330.177000049502 29000000.009000059217 27870000.012000020593 3955775.939999938011 60445.086525226 2024-05-15T02:04:35.779571+00:00 19994330.181999921799 28999999.983999971300 27869999.953999999911 3951002.963000059128 60445.086536702 2024-05-15T02:04:36.771074+00:00 19994330.180000070482 28999999.986999988556 27869999.982999980450 3956076.044999957085 60445.086548362 2024-05-15T02:04:37.778450+00:00 19994330.174000021070 29000000.024999979883 27869999.995999988168 3952766.995999931823 60445.086559832 2024-05-15T02:04:38.769457+00:00 19994330.174999948591 29000000.013000011444 27870000.055999990553 3956901.064000010025 60445.086571491 2024-05-15T02:04:39.776832+00:00 19994330.171000000089 28999999.950999978930 27869999.901000019163 3951882.919000030030 60445.086583145 2024-05-15T02:04:40.783711+00:00 19994330.179999999702 29000000.045000001788 27870000.087000008672 3959557.047999999952 60445.086594621 2024-05-15T02:04:41.775216+00:00 19994330.177999999374 28999999.986999999732 27869999.924000021070 3956934.030999999959 60445.086606274 2024-05-15T02:04:42.782094+00:00 19994330.179000008851 29000000.000999998301 27870000.110999941826 3956886.006999998819 60445.086617750 2024-05-15T02:04:43.773596+00:00 19994330.179999988526 28999999.978000000119 27869999.985000010580 3951986.987000002060 60445.086629404 2024-05-15T02:04:44.780476+00:00 19994330.177000001073 29000000.000000000000 27869999.975999951363 3952800.980999999214 60445.086640880 2024-05-15T02:04:45.771979+00:00 19994330.177000001073 29000000.008999999613 27869999.981000069529 3959200.943999997806 60445.086652539 2024-05-15T02:04:46.779354+00:00 19994330.175000000745 29000000.006999999285 27869999.988999959081 3957397.008000000846 60445.086664009 2024-05-15T02:04:47.770362+00:00 19994330.178999990225 29000000.014999989420 27870000.014999989420 3952274.091000001878 60445.086675668 2024-05-15T02:04:48.777738+00:00 19994330.180000010878 28999999.972000028938 27870000.037000060081 3958187.899999998976 60445.086687138 2024-05-15T02:04:49.768744+00:00 19994330.177000019699 29000000.003999948502 27869999.947000030428 3954710.942000002135 60445.086698798 2024-05-15T02:04:50.776119+00:00 19994330.174999978393 28999999.975000020117 27870000.039999961853 3957114.207999996841 60445.086710451 2024-05-15T02:04:51.782998+00:00 19994330.175999999046 29000000.037000000477 27869999.977000001818 3953238.921000003815 60445.086721927 2024-05-15T02:04:52.774502+00:00 19994330.180000040680 29000000.010999981314 27870000.003000020981 3961723.052999996115 60445.086733587 2024-05-15T02:04:53.781877+00:00 19994330.170999940485 28999999.982000049204 27870000.013999938965 3953873.864000000060 60445.086745056 2024-05-15T02:04:54.772884+00:00 19994330.178000029176 28999999.991999980062 27869999.925999999046 3955439.080999999773 60445.086756716 2024-05-15T02:04:55.780259+00:00 19994330.184999998659 29000000.005999978632 27870000.041000008583 3962297.052000001073 60445.086768186 2024-05-15T02:04:56.771267+00:00 19994330.180999990553 29000000.009999990463 27870000.032000061125 3956035.915999994148 60445.086779845 2024-05-15T02:04:57.778642+00:00 19994330.185999989510 29000000.009000059217 27869999.955999970436 3959759.000000000000 60445.086791315 2024-05-15T02:04:58.769649+00:00 19994330.193000018597 28999999.982999920845 27870000.067000031471 3958564.952000007033 60445.086802975 2024-05-15T02:04:59.777024+00:00 19994330.189000010490 29000000.037999991328 27869999.977999929339 3957416.987000002991 60445.086814628 2024-05-15T02:05:00.783903+00:00 19994330.185999989510 28999999.960000038147 27870000.009999990463 3955715.982999994885 60445.086826104 2024-05-15T02:05:01.775406+00:00 19994330.189000010490 29000000.008000019938 27869999.982000000775 3954663.122999995947 60445.086837764 2024-05-15T02:05:02.782782+00:00 19994330.190999981016 28999999.988000039011 27870000.040999989957 3953943.994000003207 60445.086849234 2024-05-15T02:05:03.773789+00:00 19994330.189000010490 29000000.003999948502 27869999.955000009388 3957078.979000002146 60445.086860893 2024-05-15T02:05:04.781164+00:00 19994330.185999989510 29000000.016999959946 27870000.013000000268 3955083.919000000227 60445.086872363 2024-05-15T02:05:05.772171+00:00 19994330.184000018984 28999999.985000010580 27869999.978000000119 3954622.149000003934 60445.086884023 2024-05-15T02:05:06.779547+00:00 19994330.191999968141 29000000.024999979883 27870000.042999979109 3960287.875000000000 60445.086895498 2024-05-15T02:05:07.771050+00:00 19994330.185999989510 28999999.961000081152 27869999.955000009388 3958112.032999991905 60445.086907152 2024-05-15T02:05:08.777929+00:00 19994330.198000069708 29000000.015999909490 27870000.013999998569 3952268.938000007998 60445.086918628 2024-05-15T02:05:09.769432+00:00 19994330.191999908537 28999999.990000009537 27869999.996000021696 3952565.053000003099 60445.086930281 2024-05-15T02:05:10.776311+00:00 19994330.194000009447 29000000.016000028700 27869999.986000001431 3950976.044000000227 60445.086941941 2024-05-15T02:05:11.783687+00:00 19994330.194000009447 29000000.001000050455 27870000.047999981791 3954740.985999986995 60445.086953416 2024-05-15T02:05:12.775190+00:00 19994330.185000058264 28999999.986999988556 27869999.884999990463 3953956.026000007987 60445.086965070 2024-05-15T02:05:13.782069+00:00 19994330.195999979973 28999999.993999961764 27870000.106000009924 3956156.995999991894 60445.086976546 2024-05-15T02:05:14.773572+00:00 19994330.190999981016 29000000.009000059217 27869999.947000030428 3958002.009000002872 60445.086988200 2024-05-15T02:05:15.780451+00:00 19994330.195000048727 28999999.983999971300 27870000.035999950022 3957250.925000011921 60445.086999675 2024-05-15T02:05:16.771954+00:00 19994330.210999969393 29000000.029000040144 27870000.022000011057 3957847.027999997139 60445.087011329 2024-05-15T02:05:17.778834+00:00 19994330.202000018209 29000000.000000000000 27869999.930999990553 3951656.058999984991 60445.087022805 2024-05-15T02:05:18.770337+00:00 19994330.203999999911 28999999.992000009865 27870000.012000020593 3956968.969999998808 60445.087034458 2024-05-15T02:05:19.777216+00:00 19994330.195999979973 29000000.014999989420 27870000.029000040144 3952663.993000001181 60445.087045934 2024-05-15T02:05:20.768719+00:00 19994330.194999929518 28999999.957000020891 27870000.000999931246 3958325.008000016212 60445.087057588 2024-05-15T02:05:21.775598+00:00 19994330.207000020891 29000000.028999980539 27870000.009999990463 3957127.944000006188 60445.087069247 2024-05-15T02:05:22.782974+00:00 19994330.189000010490 28999999.988999988884 27869999.950999978930 3959050.057999997865 60445.087080723 2024-05-15T02:05:23.774477+00:00 19994330.190999981016 29000000.006000008434 27870000.035000089556 3952997.002999991179 60445.087092377 2024-05-15T02:05:24.781355+00:00 19994330.192000031471 28999999.997000008821 27870000.077999949455 3953379.946000009775 60445.087103853 2024-05-15T02:05:25.772859+00:00 19994330.195000048727 29000000.018000010401 27869999.896000031382 3959030.113999993075 60445.087115512 2024-05-15T02:05:26.780234+00:00 19994330.204999919981 28999999.991000000387 27870000.021999958903 3954639.905999987852 60445.087126982 2024-05-15T02:05:27.771242+00:00 19994330.213999990374 29000000.014999989420 27870000.044000029564 3955434.953000009060 60445.087138642 2024-05-15T02:05:28.778617+00:00 19994330.206000089645 28999999.971999999136 27869999.957000020891 3959645.053000003099 60445.087150111 2024-05-15T02:05:29.769624+00:00 19994330.194000009447 29000000.007000029087 27869999.975999951363 3951838.002000004053 60445.087161771 2024-05-15T02:05:30.776999+00:00 19994330.193999890238 29000000.014999989420 27870000.031000021845 3950700.005999981891 60445.087173241 2024-05-15T02:05:31.768006+00:00 19994330.193000078201 28999999.990000009537 27869999.968999978155 3950410.943000019062 60445.087184900 2024-05-15T02:05:32.775382+00:00 19994330.190999981016 29000000.001999970526 27870000.037000060081 3947517.047999978065 60445.087196554 2024-05-15T02:05:33.782261+00:00 19994330.192000031471 28999999.996999979019 27869999.940999981016 3950038.992000014056 60445.087208030 2024-05-15T02:05:34.773764+00:00 19994330.188999999315 28999999.985000070184 27870000.064999941736 3952156.064000010025 60445.087219683 2024-05-15T02:05:35.780643+00:00 19994330.195000000298 29000000.010999921709 27869999.985000010580 3952414.955999999773 60445.087231159 2024-05-15T02:05:36.772147+00:00 19994330.190999999642 28999999.989000078291 27869999.955000039190 3949845.986999989022 60445.087242818 2024-05-15T02:05:37.779522+00:00 19994330.196000009775 29000000.011999960989 27870000.036999940872 3952366.981000006199 60445.087254289 2024-05-15T02:05:38.770529+00:00 19994330.193999990821 29000000.000999931246 27869999.951000090688 3952281.016000003088 60445.087265948 2024-05-15T02:05:39.777904+00:00 19994330.199999999255 29000000.016000028700 27870000.054000001401 3952285.967999995220 60445.087277418 2024-05-15T02:05:40.768911+00:00 19994330.194999989122 28999999.993000030518 27870000.013000000268 3954119.055000007153 60445.087289077 2024-05-15T02:05:41.776286+00:00 19994330.194000009447 29000000.004999998957 27870000.022999990731 3955599.003999977838 60445.087300731 2024-05-15T02:05:42.783166+00:00 19994330.189000010490 28999999.957999940962 27869999.953000009060 3957510.964000015985 60445.087312207 2024-05-15T02:05:43.774669+00:00 19994330.187999989837 29000000.035000089556 27869999.966000009328 3956636.949000000954 60445.087323866 2024-05-15T02:05:44.782044+00:00 19994330.187000010163 28999999.975999951363 27870000.046999990940 3953317.010999978054 60445.087335336 2024-05-15T02:05:45.773051+00:00 19994330.188999980688 29000000.000000000000 27870000.021999981254 3955016.035000026226 60445.087346996 2024-05-15T02:05:46.780427+00:00 19994330.190000031143 29000000.008000019938 27869999.976000010967 3951973.128999977838 60445.087358471 2024-05-15T02:05:47.771930+00:00 19994330.194999989122 28999999.998999949545 27870000.008999999613 3956315.895000011194 60445.087370125 2024-05-15T02:05:48.778809+00:00 19994330.185999989510 29000000.029000040144 27870000.026000019163 3954899.023000001907 60445.087381601 2024-05-15T02:05:49.770312+00:00 19994330.188000019640 28999999.970999959856 27869999.974999960512 3959507.925999999046 60445.087393260 2024-05-15T02:05:50.777687+00:00 19994330.194000009447 29000000.016000028700 27869999.944999989122 3957393.013999999035 60445.087404730 2024-05-15T02:05:51.768695+00:00 19994330.193999949843 28999999.983999971300 27870000.073000010103 3960559.972999989986 60445.087416390 2024-05-15T02:05:52.776070+00:00 19994330.196000039577 28999999.992000099272 27870000.007000029087 3955378.022000014782 60445.087428044 2024-05-15T02:05:53.782949+00:00 19994330.194000009447 29000000.028000000864 27869999.981999989599 3959406.126999973785 60445.087439519 2024-05-15T02:05:54.774452+00:00 19994330.184999998659 28999999.980999998748 27869999.939000010490 3955052.039000033867 60445.087451173 2024-05-15T02:05:55.781331+00:00 19994330.173999968916 29000000.021999999881 27870000.043999969959 3952121.866999983788 60445.087462649 2024-05-15T02:05:56.772834+00:00 19994330.179000020027 28999999.981000009924 27870000.013000011444 3956948.021000028122 60445.087474302 2024-05-15T02:05:57.779714+00:00 19994330.182999968529 28999999.973999988288 27870000.005999978632 3954449.066999971867 60445.087485778 2024-05-15T02:05:58.771217+00:00 19994330.173000041395 29000000.025999989361 27869999.942000031471 3949101.060999989975 60445.087497437 2024-05-15T02:05:59.778592+00:00 19994330.180000010878 29000000.020000010729 27870000.023999929428 3954672.754000008106 60445.087508908 2024-05-15T02:06:00.769599+00:00 19994330.194999929518 29000000.000999990851 27870000.000000000000 3954355.090000032913 60445.087520567 2024-05-15T02:06:01.776974+00:00 19994330.195000048727 28999999.969000011683 27870000.050000071526 3955130.980999947060 60445.087532037 2024-05-15T02:06:02.767981+00:00 19994330.184999939054 28999999.997000008821 27869999.962999939919 3956308.003000020981 60445.087543696 2024-05-15T02:06:03.775357+00:00 19994330.191000100225 28999999.981999989599 27869999.977000001818 3956243.019999980927 60445.087555350 2024-05-15T02:06:04.782236+00:00 19994330.186999920756 29000000.059999998659 27870000.034000039101 3955836.019000052940 60445.087566826 2024-05-15T02:06:05.773739+00:00 19994330.185999989510 28999999.981000009924 27870000.011999960989 3956027.009999989998 60445.087578485 2024-05-15T02:06:06.781114+00:00 19994330.190999981016 29000000.008000019938 27869999.973000049591 3951814.927999972831 60445.087589955 2024-05-15T02:06:07.772122+00:00 19994330.190000060946 28999999.961999949068 27870000.069999929518 3956800.046999990940 60445.087601615 2024-05-15T02:06:08.779497+00:00 19994330.192000031471 29000000.022000011057 27869999.930000070482 3953033.972000002861 60445.087613084 2024-05-15T02:06:09.770504+00:00 19994330.175999999046 29000000.000000000000 27869999.988000039011 3951944.014999986161 60445.087624744 2024-05-15T02:06:10.777879+00:00 19994330.187999960035 29000000.007000029087 27869999.962999939919 3953225.025000036228 60445.087636220 2024-05-15T02:06:11.769382+00:00 19994330.185999989510 28999999.981000009924 27870000.065000060946 3955789.004000008106 60445.087647873 2024-05-15T02:06:12.776261+00:00 19994330.182000041008 29000000.014999989420 27870000.005999919027 3945684.020999968052 60445.087659349 2024-05-15T02:06:13.767764+00:00 19994330.189000010490 29000000.011000040919 27869999.945999979973 3956911.972999989986 60445.087671003 2024-05-15T02:06:14.774644+00:00 19994330.189000010490 28999999.995000001043 27870000.021000031382 3951529.953000009060 60445.087682663 2024-05-15T02:06:15.782019+00:00 19994330.194000009447 29000000.003999948502 27870000.029999971390 3952509.074000000954 60445.087694132 2024-05-15T02:06:16.773026+00:00 19994330.190999981016 29000000.016999959946 27870000.001000050455 3955390.975000023842 60445.087705792 2024-05-15T02:06:17.780401+00:00 19994330.189000010490 28999999.966000080109 27870000.018000010401 3956202.978999971878 60445.087717262 2024-05-15T02:06:18.771408+00:00 19994330.180999990553 29000000.015999909490 27869999.973000001162 3954919.001000047196 60445.087728921 2024-05-15T02:06:19.778784+00:00 19994330.184000018984 28999999.989000078291 27869999.951000001281 3955451.986999989022 60445.087740397 2024-05-15T02:06:20.770287+00:00 19994330.176999930292 29000000.008999940008 27870000.039000000805 3957745.076999961864 60445.087752051 2024-05-15T02:06:21.777166+00:00 19994330.177999969572 28999999.988000039011 27870000.017999991775 3953526.007000029087 60445.087763526 2024-05-15T02:06:22.768669+00:00 19994330.178000088781 29000000.016000028700 27870000.009000018239 3953737.881999969017 60445.087775180 2024-05-15T02:06:23.775549+00:00 19994330.173999909312 28999999.991999980062 27869999.949999991804 3954459.073000013828 60445.087786839 2024-05-15T02:06:24.782924+00:00 19994330.185000058264 29000000.010999921709 27870000.035000000149 3954317.938000022899 60445.087798310 2024-05-15T02:06:25.773931+00:00 19994330.182999968529 28999999.989000078291 27870000.008000019938 3957743.986999989022 60445.087809969 2024-05-15T02:06:26.781306+00:00 19994330.180999990553 28999999.981999989599 27869999.971999969333 3955135.985000013839 60445.087821439 2024-05-15T02:06:27.772313+00:00 19994330.181000001729 29000000.032999988645 27870000.020000040531 3954807.121999979019 60445.087833098 2024-05-15T02:06:28.779688+00:00 19994330.182000000030 28999999.970999959856 27869999.970999959856 3953889.884000002872 60445.087844574 2024-05-15T02:06:29.771192+00:00 19994330.190000001341 29000000.016000028700 27870000.049000021070 3955974.050000011921 60445.087856228 2024-05-15T02:06:30.778071+00:00 19994330.188000008464 28999999.993000030518 27869999.931999981403 3954357.858999968041 60445.087867703 2024-05-15T02:06:31.769574+00:00 19994330.185999989510 29000000.026999998838 27870000.058000031859 3953594.155000030994 60445.087879363 2024-05-15T02:06:32.776949+00:00 19994330.187000010163 28999999.980000000447 27869999.967000011355 3951784.926999986172 60445.087890833 2024-05-15T02:06:33.767957+00:00 19994330.192000001669 28999999.998000010848 27869999.983999971300 3951313.045000017155 60445.087902492 2024-05-15T02:06:34.775332+00:00 19994330.183999989182 29000000.009999990463 27870000.046000000089 3953980.982999979984 60445.087914146 2024-05-15T02:06:35.782211+00:00 19994330.190000001341 29000000.001000020653 27870000.012000020593 3954117.091000020970 60445.087925622 2024-05-15T02:06:36.773714+00:00 19994330.184999998659 29000000.001999970526 27869999.979000028223 3955188.925999999046 60445.087937281 2024-05-15T02:06:37.781089+00:00 19994330.184000018984 28999999.983000010252 27869999.974999900907 3960968.053999959957 60445.087948751 2024-05-15T02:06:38.772097+00:00 19994330.187999989837 29000000.011999990791 27870000.046000000089 3952258.973000050057 60445.087960410 2024-05-15T02:06:39.779472+00:00 19994330.189000010490 28999999.994000021368 27869999.948000069708 3957118.001999973785 60445.087971881 2024-05-15T02:06:40.770479+00:00 19994330.187000010163 28999999.979999959469 27870000.003999948502 3957894.999000012875 60445.087983540 2024-05-15T02:06:41.777854+00:00 19994330.186999980360 29000000.028000060469 27869999.986999988556 3952995.986000000965 60445.087995010 2024-05-15T02:06:42.768861+00:00 19994330.197000030428 28999999.995999988168 27870000.040000081062 3953599.927999972831 60445.088006670 2024-05-15T02:06:43.776236+00:00 19994330.188999950886 28999999.991000000387 27869999.978999968618 3955606.113000034820 60445.088018145 2024-05-15T02:06:44.767739+00:00 19994330.191000040621 28999999.995000001043 27869999.965999960899 3957615.913999975193 60445.088029799 2024-05-15T02:06:45.774619+00:00 19994330.185999989510 29000000.018000010401 27870000.067999958992 3954197.077000021935 60445.088041458 2024-05-15T02:06:46.781993+00:00 19994330.193000018597 29000000.008999940008 27869999.973000049591 3955786.050999999046 60445.088052928 2024-05-15T02:06:47.773001+00:00 19994330.199999991804 28999999.983000040054 27870000.016999959946 3954566.922999978065 60445.088064588 2024-05-15T02:06:48.780377+00:00 19994330.204999979585 28999999.990000009537 27870000.022999998182 3954482.931999980938 60445.088076063 2024-05-15T02:06:49.771880+00:00 19994330.209999978542 29000000.003999948502 27869999.976000070572 3954977.019000052940 60445.088087717 2024-05-15T02:06:50.778759+00:00 19994330.203000009060 28999999.976000070572 27870000.041000008583 3956105.012999951839 60445.088099193 2024-05-15T02:06:51.770263+00:00 19994330.207000020891 29000000.042999979109 27869999.960999969393 3957686.067000031006 60445.088110846 2024-05-15T02:06:52.777141+00:00 19994330.194999989122 28999999.982999920845 27870000.019000049680 3956375.028999983799 60445.088122322 2024-05-15T02:06:53.768645+00:00 19994330.194000069052 28999999.989000078291 27869999.923999909312 3956389.971000016201 60445.088133976 2024-05-15T02:06:54.775524+00:00 19994330.194999929518 29000000.021000031382 27870000.055000070482 3954721.912999988068 60445.088145452 2024-05-15T02:06:55.767028+00:00 19994330.200000051409 28999999.993999961764 27870000.003000020981 3951998.981000006199 60445.088157105 2024-05-15T02:06:56.773906+00:00 19994330.201999899000 29000000.003999948502 27870000.015999998897 3962482.152999997139 60445.088168765 2024-05-15T02:06:57.781281+00:00 19994330.182000041008 28999999.983000040054 27870000.017000000924 3955337.886000037193 60445.088180241 2024-05-15T02:06:58.772785+00:00 19994330.187000039965 29000000.008999940008 27869999.917000010610 3958182.041000009049 60445.088191894 2024-05-15T02:06:59.779664+00:00 19994330.184000018984 29000000.019000049680 27870000.026999998838 3953711.969999908935 60445.088203370 2024-05-15T02:07:00.771167+00:00 19994330.184000018984 28999999.995000001043 27870000.074999999255 3957710.032999991905 60445.088215024 2024-05-15T02:07:01.778046+00:00 19994330.180999990553 28999999.983999971300 27869999.921999990940 3953557.029000043869 60445.088226500 2024-05-15T02:07:02.769549+00:00 19994330.176999930292 29000000.019000049680 27870000.020000010729 3952479.945999979973 60445.088238159 2024-05-15T02:07:03.776924+00:00 19994330.185000058264 28999999.998999949545 27869999.963999990374 3951777.991999983788 60445.088249629 2024-05-15T02:07:04.767931+00:00 19994330.180999990553 28999999.986000061035 27870000.048000011593 3950730.128000020981 60445.088261288 2024-05-15T02:07:05.775307+00:00 19994330.187999960035 29000000.011999960989 27870000.040999978781 3952874.049000024796 60445.088272942 2024-05-15T02:07:06.782186+00:00 19994330.192999958992 28999999.991999980062 27869999.951000031084 3957649.773000001907 60445.088284418 2024-05-15T02:07:07.773689+00:00 19994330.193000078201 29000000.006999969482 27869999.962000008672 3954058.095000029076 60445.088296072 2024-05-15T02:07:08.780568+00:00 19994330.204999919981 28999999.986000001431 27869999.968999978155 3953571.969999908935 60445.088307547 2024-05-15T02:07:09.772071+00:00 19994330.193000078201 29000000.008000001311 27870000.032999988645 3957138.094000101089 60445.088319207 2024-05-15T02:07:10.779447+00:00 19994330.197000030428 28999999.977000001818 27870000.010999981314 3951756.876999973785 60445.088330677 2024-05-15T02:07:11.770454+00:00 19994330.193999890238 29000000.025999989361 27869999.998000029474 3957039.154999970924 60445.088342336 2024-05-15T02:07:12.777831+00:00 19994330.199000000954 28999999.971000019461 27869999.964999970049 3954525.889000058174 60445.088353806 2024-05-15T02:07:13.768837+00:00 19994330.204000119120 29000000.013999998569 27870000.047000050545 3953621.997999907006 60445.088365465 2024-05-15T02:07:14.776212+00:00 19994330.196999911219 29000000.003999978304 27869999.948999941349 3952601.008000016212 60445.088376936 2024-05-15T02:07:15.767219+00:00 19994330.198000069708 28999999.985000010580 27870000.045000080019 3954676.924000024796 60445.088388595 2024-05-15T02:07:16.774594+00:00 19994330.199000000954 29000000.011000011116 27870000.001999970526 3955701.085000038147 60445.088400254 2024-05-15T02:07:17.781968+00:00 19994330.201999899000 29000000.008999999613 27870000.046999931335 3954710.907999991905 60445.088411724 2024-05-15T02:07:18.772977+00:00 19994330.204000119120 28999999.985000010580 27870000.001000050455 3957577.031000018120 60445.088423383 2024-05-15T02:07:19.780352+00:00 19994330.202999949455 28999999.995999988168 27869999.973999980837 3956090.097999929916 60445.088434854 2024-05-15T02:07:20.771359+00:00 19994330.202000018209 29000000.019999980927 27869999.996999979019 3954337.950000048149 60445.088446513 2024-05-15T02:07:21.778734+00:00 19994330.199000000954 28999999.999000009149 27869999.988000039011 3950990.985000013839 60445.088457989 2024-05-15T02:07:22.770237+00:00 19994330.195999998599 28999999.987999979407 27870000.037999991328 3955025.056999921799 60445.088469643 2024-05-15T02:07:23.777116+00:00 19994330.195000000298 29000000.022000011057 27869999.998000029474 3954977.986999989022 60445.088481118 2024-05-15T02:07:24.768619+00:00 19994330.192999999970 28999999.975000020117 27869999.945000048727 3956004.976999998093 60445.088492778 2024-05-15T02:07:25.775995+00:00 19994330.200999990106 29000000.019999980927 27870000.010999921709 3954783.010000110138 60445.088504248 2024-05-15T02:07:26.767002+00:00 19994330.195000011474 29000000.004999998957 27870000.012000080198 3951372.042999982834 60445.088515907 2024-05-15T02:07:27.774377+00:00 19994330.193999990821 29000000.001000050455 27870000.032999988645 3956087.977999926079 60445.088527561 2024-05-15T02:07:28.781256+00:00 19994330.187999989837 29000000.002999901772 27870000.020999908447 3952333.949000000954 60445.088539036 2024-05-15T02:07:29.772760+00:00 19994330.186000019312 28999999.999000068754 27869999.899000048637 3955436.072000027169 60445.088550690 2024-05-15T02:07:30.779639+00:00 19994330.186999980360 28999999.998999949545 27870000.041999939829 3958884.888000010978 60445.088562166 2024-05-15T02:07:31.771142+00:00 19994330.189000010490 28999999.963999990374 27870000.016000028700 3952687.039999961853 60445.088573826 2024-05-15T02:07:32.778517+00:00 19994330.187999989837 29000000.036000009626 27869999.973000049591 3952959.944000006188 60445.088585295 2024-05-15T02:07:33.769524+00:00 19994330.183999989182 28999999.990000009537 27870000.026999950409 3953568.018000007141 60445.088596955 2024-05-15T02:07:34.776899+00:00 19994330.186000049114 28999999.999000068754 27870000.018000010401 3953067.052000045776 60445.088608425 2024-05-15T02:07:35.767907+00:00 19994330.182999968529 29000000.000000000000 27869999.995999999344 3959562.003000020981 60445.088620084 2024-05-15T02:07:36.775282+00:00 19994330.187000039965 29000000.002999901772 27869999.958000000566 3956271.050999999046 60445.088631560 2024-05-15T02:07:37.766785+00:00 19994330.192999958992 28999999.991999980062 27870000.052000001073 3952101.873999952804 60445.088643214 2024-05-15T02:07:38.773664+00:00 19994330.194000009447 29000000.003000020981 27869999.922000009567 3953205.042000054847 60445.088654873 2024-05-15T02:07:39.781040+00:00 19994330.202000018209 28999999.993000030518 27870000.008000001311 3952699.023999928962 60445.088666349 2024-05-15T02:07:40.772543+00:00 19994330.196999970824 29000000.008000019938 27869999.997999999672 3956697.019000052940 60445.088678002 2024-05-15T02:07:41.779422+00:00 19994330.193000018597 29000000.009999990463 27870000.020000010729 3951019.957000017166 60445.088689478 2024-05-15T02:07:42.770925+00:00 19994330.191999968141 28999999.983000040054 27869999.989999979734 3953606.030999898911 60445.088701132 2024-05-15T02:07:43.777804+00:00 19994330.197000030428 28999999.977999929339 27870000.021000001580 3959377.990000010002 60445.088712608 2024-05-15T02:07:44.769307+00:00 19994330.199000000954 29000000.024000048637 27870000.034000009298 3955500.037999988068 60445.088724267 2024-05-15T02:07:45.776683+00:00 19994330.188000019640 28999999.993000000715 27869999.991999980062 3953487.971000074875 60445.088735737 2024-05-15T02:07:46.767690+00:00 19994330.194000009447 28999999.996999990195 27869999.974000040442 3956311.049999951851 60445.088747397 2024-05-15T02:07:47.775065+00:00 19994330.186999920756 28999999.975000008941 27869999.944000009447 3955509.986000061035 60445.088758866 2024-05-15T02:07:48.766072+00:00 19994330.184000018984 29000000.029999990016 27870000.087999999523 3952577.018999934196 60445.088770526 2024-05-15T02:07:49.773448+00:00 19994330.177000049502 29000000.006000008434 27869999.950999978930 3955139.886000037193 60445.088782180 2024-05-15T02:07:50.780327+00:00 19994330.180999990553 28999999.991000000387 27870000.075999978930 3956981.029999970924 60445.088793655 2024-05-15T02:07:51.771830+00:00 19994330.190000060946 29000000.013000011444 27869999.925999999046 3952733.065000057220 60445.088805315 2024-05-15T02:07:52.779205+00:00 19994330.183999899775 28999999.989999979734 27870000.053000029176 3953400.950999975204 60445.088816785 2024-05-15T02:07:53.770212+00:00 19994330.189000010490 29000000.015000019222 27869999.980000019073 3958633.968999981880 60445.088828444 2024-05-15T02:07:54.777587+00:00 19994330.179000020027 28999999.990000009537 27869999.929000020027 3954879.177999972831 60445.088839920 2024-05-15T02:07:55.769091+00:00 19994330.180999990553 29000000.001999970526 27870000.026999950409 3955839.784000039101 60445.088851574 2024-05-15T02:07:56.775970+00:00 19994330.180999990553 28999999.999000009149 27870000.003000020981 3957279.069000006188 60445.088863050 2024-05-15T02:07:57.767473+00:00 19994330.182999968529 29000000.013999998569 27870000.044999960810 3956840.980999947060 60445.088874703 2024-05-15T02:07:58.774352+00:00 19994330.188000079244 29000000.009999990463 27869999.981999989599 3957632.943000078201 60445.088886363 2024-05-15T02:07:59.781727+00:00 19994330.195999979973 28999999.958999991417 27869999.999000068754 3954451.037999988068 60445.088897833 2024-05-15T02:08:00.772735+00:00 19994330.190999981016 29000000.013000011444 27870000.034999970347 3952990.056999921799 60445.088909492 2024-05-15T02:08:01.780113+00:00 19994330.187000039965 29000000.009999990463 27869999.962000008672 3959470.067000031006 60445.088920968 2024-05-15T02:08:02.771613+00:00 19994330.190999981016 28999999.999000068754 27870000.031999949366 3953866.927999972831 60445.088932621 2024-05-15T02:08:03.778492+00:00 19994330.192000031471 29000000.010999921709 27869999.986999988556 3951119.019000052940 60445.088944097 2024-05-15T02:08:04.769995+00:00 19994330.194999929518 28999999.996000051498 27869999.946000099182 3959575.039999961853 60445.088955751 2024-05-15T02:08:05.776874+00:00 19994330.188000079244 28999999.981999989599 27870000.011999960989 3955333.945999979973 60445.088967226 2024-05-15T02:08:06.768378+00:00 19994330.188999891281 29000000.003999948502 27870000.021000031382 3956538.951000093948 60445.088978886 2024-05-15T02:08:07.775753+00:00 19994330.194000009447 29000000.004000071436 27870000.022999998182 3957777.107999920845 60445.088990356 2024-05-15T02:08:08.766760+00:00 19994330.190999981016 29000000.005999919027 27869999.979999899864 3952306.938000082970 60445.089002016 2024-05-15T02:08:09.774137+00:00 19994330.195000048727 28999999.978000041097 27869999.940000060946 3954404.911000012886 60445.089013669 2024-05-15T02:08:10.781015+00:00 19994330.190000060946 29000000.019999980927 27870000.047000050545 3953330.009999989998 60445.089025145 2024-05-15T02:08:11.772518+00:00 19994330.189999941736 29000000.003000020981 27870000.020999908447 3952847.018999934196 60445.089036799 2024-05-15T02:08:12.779397+00:00 19994330.197000030428 29000000.016999959946 27869999.990000009537 3958049.052000045776 60445.089048269 2024-05-15T02:08:13.770404+00:00 19994330.194999929518 28999999.962000008672 27869999.995000001043 3953690.911000012886 60445.089059928 2024-05-15T02:08:14.777779+00:00 19994330.201000090688 29000000.001999970526 27870000.002000000328 3954840.106999992859 60445.089071404 2024-05-15T02:08:15.769283+00:00 19994330.195999998599 29000000.032000061125 27869999.967999998480 3957147.990999937057 60445.089083057 2024-05-15T02:08:16.776162+00:00 19994330.193999998271 28999999.970999959856 27870000.107999999076 3954842.013000010978 60445.089094533 2024-05-15T02:08:17.767665+00:00 19994330.184999998659 29000000.012000080198 27869999.980999991298 3955436.991000055801 60445.089106187 2024-05-15T02:08:18.774544+00:00 19994330.188999999315 29000000.000999931246 27869999.941000010818 3955395.016999959946 60445.089117663 2024-05-15T02:08:19.766049+00:00 19994330.184999998659 28999999.963999990374 27870000.023999989033 3955052.970000029076 60445.089129316 2024-05-15T02:08:20.772926+00:00 19994330.184000000358 29000000.026000019163 27869999.997999999672 3957390.095999956131 60445.089140976 2024-05-15T02:08:21.780302+00:00 19994330.191000010818 28999999.993999961764 27870000.029000010341 3958071.940999985207 60445.089152446 2024-05-15T02:08:22.771309+00:00 19994330.186999980360 28999999.999000001699 27869999.956000000238 3955948.988000034820 60445.089164105 2024-05-15T02:08:23.778685+00:00 19994330.193000018597 29000000.026999998838 27870000.041000008583 3957525.072999954224 60445.089175581 2024-05-15T02:08:24.770187+00:00 19994330.194999989122 28999999.984000001103 27870000.000999990851 3955130.884000062943 60445.089187235 2024-05-15T02:08:25.777067+00:00 19994330.194999989122 29000000.005999978632 27869999.934000018984 3960507.102999926079 60445.089198710 2024-05-15T02:08:26.768569+00:00 19994330.190000001341 28999999.987000018358 27869999.979999959469 3958019.936000109185 60445.089210364 2024-05-15T02:08:27.775448+00:00 19994330.191000010818 29000000.014999989420 27870000.018000010401 3958959.006999969017 60445.089221840 2024-05-15T02:08:28.766952+00:00 19994330.194000009447 28999999.980000019073 27870000.018000010401 3957078.988999962807 60445.089233493 2024-05-15T02:08:29.773831+00:00 19994330.192999958992 29000000.019999980927 27870000.007000029087 3949663.027000070084 60445.089244969 2024-05-15T02:08:30.765334+00:00 19994330.199000000954 28999999.963000029325 27870000.006999969482 3955289.982999920845 60445.089256628 2024-05-15T02:08:31.772710+00:00 19994330.190000001341 29000000.020999971777 27869999.992000039667 3954240.103000044823 60445.089268282 2024-05-15T02:08:32.779589+00:00 19994330.193000018597 29000000.013000011444 27870000.033999979496 3954311.863000034820 60445.089279758 2024-05-15T02:08:33.771092+00:00 19994330.201000031084 29000000.033999979496 27870000.006000038236 3955563.061999917030 60445.089291411 2024-05-15T02:08:34.777971+00:00 19994330.194000009447 28999999.959000051022 27869999.963999990374 3954290.907000064850 60445.089302887 2024-05-15T02:08:35.769475+00:00 19994330.196999970824 28999999.996999979019 27870000.033999919891 3954803.041999936104 60445.089314547 2024-05-15T02:08:36.776850+00:00 19994330.194000009447 28999999.997999969870 27869999.918000098318 3955567.975000023842 60445.089326017 2024-05-15T02:08:37.767857+00:00 19994330.199000000954 29000000.016000028700 27870000.065999981016 3950867.093999981880 60445.089337676 2024-05-15T02:08:38.775231+00:00 19994330.203999999911 29000000.004999998957 27870000.000000000000 3954057.878000020981 60445.089349146 2024-05-15T02:08:39.766239+00:00 19994330.197000030428 28999999.988999959081 27869999.977000001818 3957727.042999982834 60445.089360806 2024-05-15T02:08:40.773615+00:00 19994330.203999999911 29000000.014000058174 27870000.048999909312 3954217.981000065804 60445.089372465 2024-05-15T02:08:41.780990+00:00 19994330.198999941349 28999999.993000030518 27869999.967000011355 3954803.997999907006 60445.089383935 2024-05-15T02:08:42.771997+00:00 19994330.201000090688 28999999.998999949545 27870000.013000011444 3954958.963000059128 60445.089395595 2024-05-15T02:08:43.779372+00:00 19994330.206999901682 28999999.985000010580 27870000.017000079155 3957626.054000020027 60445.089407064 2024-05-15T02:08:44.770379+00:00 19994330.201000090688 28999999.998000029474 27869999.980999950320 3955904.061999917030 60445.089418724 2024-05-15T02:08:45.777754+00:00 19994330.205999970436 29000000.002999901772 27869999.996999979019 3955842.947000027169 60445.089430194 2024-05-15T02:08:46.768761+00:00 19994330.197000030428 29000000.014000058174 27870000.028000000864 3957278.986999989022 60445.089441854 2024-05-15T02:08:47.776137+00:00 19994330.199000000954 28999999.978999968618 27869999.944000009447 3962612.968999981880 60445.089453323 2024-05-15T02:08:48.767144+00:00 19994330.199000000954 29000000.024999979883 27870000.016000028700 3954825.053000092972 60445.089464983 2024-05-15T02:08:49.774520+00:00 19994330.197999950498 28999999.996000051498 27869999.960000038147 3956262.161999940872 60445.089476459 2024-05-15T02:08:50.766023+00:00 19994330.200999978930 29000000.008000019938 27870000.071999911219 3953800.904999970924 60445.089488112 2024-05-15T02:08:51.772902+00:00 19994330.200000051409 28999999.983999971300 27869999.914000030607 3957937.929000020027 60445.089499772 2024-05-15T02:08:52.780277+00:00 19994330.199999928474 28999999.986999988556 27870000.116999998689 3957961.006000041962 60445.089511247 2024-05-15T02:08:53.771780+00:00 19994330.205000039190 29000000.001999970526 27869999.896999999881 3958854.018999934196 60445.089522901 2024-05-15T02:08:54.778659+00:00 19994330.197000030428 29000000.008000019938 27870000.061000000685 3957571.988000034820 60445.089534377 2024-05-15T02:08:55.770162+00:00 19994330.207999940962 29000000.009999990463 27869999.971999999136 3953946.968999981880 60445.089546036 2024-05-15T02:08:56.777537+00:00 19994330.200999978930 28999999.997000098228 27870000.002999991179 3954765.967000008095 60445.089557506 2024-05-15T02:08:57.768545+00:00 19994330.202000018209 29000000.000000000000 27869999.932000011206 3959465.085999966133 60445.089569160 2024-05-15T02:08:58.775424+00:00 19994330.203999999911 28999999.991999980062 27870000.107999980450 3953944.893000007141 60445.089580636 2024-05-15T02:08:59.766927+00:00 19994330.202000018209 28999999.995999999344 27869999.962000008672 3958982.976999998093 60445.089592295 2024-05-15T02:09:00.774303+00:00 19994330.208999991417 28999999.999000009149 27870000.032999988645 3955646.085000038147 60445.089603765 2024-05-15T02:09:01.765309+00:00 19994330.203000068665 29000000.011999990791 27869999.910000000149 3951860.026000022888 60445.089615425 2024-05-15T02:09:02.772684+00:00 19994330.205999970436 29000000.000000011176 27870000.037999991328 3953952.930999993812 60445.089627078 2024-05-15T02:09:03.779564+00:00 19994330.203999999911 29000000.014999989420 27870000.048000041395 3957583.057000041008 60445.089638554 2024-05-15T02:09:04.771068+00:00 19994330.208999991417 28999999.967999991030 27869999.999000009149 3957896.033999919891 60445.089650214 2024-05-15T02:09:05.778443+00:00 19994330.202999949455 29000000.011000011116 27870000.003999948502 3953458.983000040054 60445.089661683 2024-05-15T02:09:06.769450+00:00 19994330.201000090688 29000000.018000010401 27870000.030000030994 3956895.995000004768 60445.089673343 2024-05-15T02:09:07.776825+00:00 19994330.201999899000 28999999.993000000715 27869999.894999980927 3955871.909000039101 60445.089684813 2024-05-15T02:09:08.767832+00:00 19994330.203000001609 29000000.000000000000 27870000.037000000477 3954144.175999999046 60445.089696473 2024-05-15T02:09:09.775207+00:00 19994330.206000000238 28999999.982999980450 27869999.975000020117 3955515.905999898911 60445.089707942 2024-05-15T02:09:10.766214+00:00 19994330.203999999911 29000000.037999991328 27870000.047999981791 3953001.910000085831 60445.089719602 2024-05-15T02:09:11.773590+00:00 19994330.206999998540 28999999.988000039011 27869999.962000008672 3951512.082999945153 60445.089731072 2024-05-15T02:09:12.764597+00:00 19994330.206999998540 28999999.985000010580 27870000.070999979973 3948104.945999999996 60445.089742731 2024-05-15T02:09:13.771972+00:00 19994330.206000000238 29000000.015999969095 27869999.935000058264 3953341.020000000019 60445.089754385 2024-05-15T02:09:14.778851+00:00 19994330.203999981284 28999999.971999999136 27870000.041999939829 3953861.047999999952 60445.089765861 2024-05-15T02:09:15.770354+00:00 19994330.197000030428 29000000.022000011057 27870000.006000038236 3954809.974999998230 60445.089777514 2024-05-15T02:09:16.777234+00:00 19994330.199999991804 28999999.999000009149 27869999.957999940962 3952598.955999999773 60445.089788990 2024-05-15T02:09:17.768737+00:00 19994330.190999981016 28999999.988999959081 27870000.069000009447 3953999.023000001907 60445.089800649 2024-05-15T02:09:18.776111+00:00 19994330.191000010818 29000000.008000019938 27869999.934000018984 3955955.100999999791 60445.089812119 2024-05-15T02:09:19.767119+00:00 19994330.199000000954 28999999.983000040054 27870000.018000010401 3949744.006000000983 60445.089823779 2024-05-15T02:09:20.774494+00:00 19994330.196000009775 28999999.996999979019 27870000.001000050455 3952601.941000000108 60445.089835249 2024-05-15T02:09:21.765502+00:00 19994330.201999958605 29000000.013000011444 27869999.972999930382 3950805.103000000119 60445.089846908 2024-05-15T02:09:22.772877+00:00 19994330.201000031084 29000000.016999959946 27870000.040000081062 3955088.935999996960 60445.089858562 2024-05-15T02:09:23.779756+00:00 19994330.208999991417 28999999.986999988556 27869999.965999960899 3953132.019000000786 60445.089870038 2024-05-15T02:09:24.771259+00:00 19994330.199999991804 29000000.009000059217 27870000.034000039101 3958018.009000002872 60445.089881697 2024-05-15T02:09:25.778634+00:00 19994330.203999999911 29000000.004999998957 27869999.961999889463 3953942.048999994993 60445.089893167 2024-05-15T02:09:26.769641+00:00 19994330.207000020891 28999999.959999918938 27870000.045000080019 3954636.865000002086 60445.089904827 2024-05-15T02:09:27.777015+00:00 19994330.200999978930 29000000.026000019163 27869999.942000031471 3953750.049999997020 60445.089916302 2024-05-15T02:09:28.768519+00:00 19994330.198000010103 29000000.000000000000 27870000.047999981791 3953150.863000005018 60445.089927956 2024-05-15T02:09:29.775399+00:00 19994330.201000031084 28999999.985000010580 27869999.975000020117 3959455.097000002861 60445.089939432 2024-05-15T02:09:30.766902+00:00 19994330.199000000954 29000000.003999948502 27869999.965999960899 3957248.995999991894 60445.089951085 2024-05-15T02:09:31.773781+00:00 19994330.201999958605 28999999.980000019073 27870000.041999999434 3954210.995000004768 60445.089962561 2024-05-15T02:09:32.765285+00:00 19994330.201000031084 29000000.018000010401 27870000.037000000477 3951653.039999992121 60445.089974221 2024-05-15T02:09:33.772660+00:00 19994330.208000000566 29000000.026000019163 27869999.962000001222 3951411.883000000846 60445.089985874 2024-05-15T02:09:34.779539+00:00 19994330.207999940962 28999999.963999990374 27869999.977000001818 3962795.109000011813 60445.089997350 2024-05-15T02:09:35.771042+00:00 19994330.213999990374 29000000.028000000864 27869999.964999999851 3954440.055999993812 60445.090009004 2024-05-15T02:09:36.777921+00:00 19994330.219000101089 28999999.989000000060 27870000.037000000477 3954202.829999998212 60445.090020480 2024-05-15T02:09:37.769425+00:00 19994330.212999939919 29000000.010999988765 27869999.977999988943 3955572.122999995947 60445.090032133 2024-05-15T02:09:38.776304+00:00 19994330.202000018209 28999999.986000001431 27870000.026000019163 3958494.978000000119 60445.090043609 2024-05-15T02:09:39.767807+00:00 19994330.203999999911 28999999.991999998689 27869999.981999989599 3959000.991000012029 60445.090055268 2024-05-15T02:09:40.775183+00:00 19994330.212999939919 29000000.002000000328 27870000.040000021458 3955041.935999989975 60445.090066738 2024-05-15T02:09:41.766189+00:00 19994330.203999999911 28999999.990000009537 27870000.021999958903 3953001.107000008225 60445.090078398 2024-05-15T02:09:42.773564+00:00 19994330.194000009447 29000000.025999989361 27869999.925000008196 3955743.925999999046 60445.090089868 2024-05-15T02:09:43.764572+00:00 19994330.190000060946 29000000.000000000000 27870000.048000041395 3957375.075000002980 60445.090101527 2024-05-15T02:09:44.771947+00:00 19994330.210000038147 28999999.974999990314 27869999.958999991417 3954495.946999996901 60445.090113181 2024-05-15T02:09:45.778826+00:00 19994330.203999999911 28999999.996999979019 27870000.005999978632 3952776.047999992967 60445.090124656 2024-05-15T02:09:46.770329+00:00 19994330.224999900907 29000000.004999998957 27870000.077000018209 3952817.919000000227 60445.090136316 2024-05-15T02:09:47.777704+00:00 19994330.221999999136 29000000.019000049680 27869999.965999960899 3955051.013999999035 60445.090147786 2024-05-15T02:09:48.768712+00:00 19994330.208999991417 28999999.986999988556 27870000.018999990076 3956461.925999999046 60445.090159446 2024-05-15T02:09:49.776087+00:00 19994330.223000049591 29000000.001999970526 27869999.981999989599 3953484.041000009049 60445.090170921 2024-05-15T02:09:50.767590+00:00 19994330.218000050634 28999999.995999988168 27869999.991999980062 3956668.083000003826 60445.090182575 2024-05-15T02:09:51.774469+00:00 19994330.203999999911 29000000.007000029087 27869999.957000020891 3952621.990999997128 60445.090194051 2024-05-15T02:09:52.765972+00:00 19994330.208999991417 29000000.003000020981 27870000.057000041008 3953714.062000005972 60445.090205710 2024-05-15T02:09:53.773348+00:00 19994330.209999918938 28999999.991999920458 27869999.970000028610 3955872.903999983799 60445.090217180 2024-05-15T02:09:54.764355+00:00 19994330.199000000954 29000000.003000020981 27869999.993999961764 3953477.981000006199 60445.090228839 2024-05-15T02:09:55.771730+00:00 19994330.205000039190 29000000.011000040919 27870000.026000019163 3952739.046999990940 60445.090240493 2024-05-15T02:09:56.778609+00:00 19994330.203999999911 28999999.985999941826 27869999.959999918938 3954107.971000016201 60445.090251969 2024-05-15T02:09:57.770112+00:00 19994330.202999949455 29000000.025000099093 27870000.015000101179 3953433.070999979973 60445.090263623 2024-05-15T02:09:58.776992+00:00 19994330.201000090688 29000000.007999900728 27870000.022999998182 3954376.991000025999 60445.090275099 2024-05-15T02:09:59.768495+00:00 19994330.202999949455 28999999.984000090510 27870000.049999948591 3959596.883999974001 60445.090286752 2024-05-15T02:10:00.775374+00:00 19994330.210000038147 29000000.005999919027 27869999.932000041008 3957019.986000000965 60445.090298228 2024-05-15T02:10:01.766877+00:00 19994330.199999928474 28999999.967000011355 27870000.021999958903 3952794.057000011206 60445.090309882 2024-05-15T02:10:02.773757+00:00 19994330.203000001609 29000000.018000010401 27869999.988000039011 3953309.088999987114 60445.090321357 2024-05-15T02:10:03.765260+00:00 19994330.206000000238 29000000.012000080198 27869999.991999980062 3954512.871000022162 60445.090333011 2024-05-15T02:10:04.772139+00:00 19994330.210000008345 29000000.013999938965 27870000.006000038236 3956724.086999983061 60445.090344670 2024-05-15T02:10:05.779514+00:00 19994330.216999989003 28999999.970000028610 27869999.954999919981 3955723.929000020027 60445.090356146 2024-05-15T02:10:06.771017+00:00 19994330.212999999523 28999999.996999979019 27870000.070999979973 3963474.134999989998 60445.090367800 2024-05-15T02:10:07.777897+00:00 19994330.206999998540 29000000.001000050455 27869999.958999991417 3959176.870999991894 60445.090379275 2024-05-15T02:10:08.769400+00:00 19994330.204999979585 28999999.997999910265 27869999.971999999136 3954982.069999992847 60445.090390929 2024-05-15T02:10:09.776279+00:00 19994330.199000000954 28999999.995000001043 27870000.085999999195 3955237.075000017881 60445.090402405 2024-05-15T02:10:10.767782+00:00 19994330.206000000238 29000000.029000040144 27870000.030999999493 3951696.886000006925 60445.090414064 2024-05-15T02:10:11.775157+00:00 19994330.214000020176 28999999.991000059992 27869999.932999998331 3957178.006999998819 60445.090425534 2024-05-15T02:10:12.766164+00:00 19994330.228999998420 28999999.989999890327 27870000.041999999434 3956577.993999987841 60445.090437194 2024-05-15T02:10:13.773540+00:00 19994330.238000009209 28999999.991999998689 27869999.883000019938 3949883.974999994040 60445.090448664 2024-05-15T02:10:14.764547+00:00 19994330.227999988943 29000000.008999999613 27870000.039000000805 3955620.034999995958 60445.090460323 2024-05-15T02:10:15.771921+00:00 19994330.227000001818 28999999.993000000715 27870000.035000000149 3953407.048000007868 60445.090471977 2024-05-15T02:10:16.778801+00:00 19994330.227000001818 28999999.995999988168 27869999.981999989599 3959017.001000016928 60445.090483453 2024-05-15T02:10:17.770305+00:00 19994330.232999980450 29000000.013000011444 27870000.000000000000 3956576.012999982107 60445.090495106 2024-05-15T02:10:18.777184+00:00 19994330.209000051022 29000000.000000000000 27869999.988000009209 3953536.971000016201 60445.090506582 2024-05-15T02:10:19.768687+00:00 19994330.219999969006 28999999.999000009149 27870000.028000000864 3950514.060999960173 60445.090518242 2024-05-15T02:10:20.776062+00:00 19994330.225000020117 28999999.996999979019 27870000.018000010401 3954864.945000051986 60445.090529717 2024-05-15T02:10:21.767565+00:00 19994330.229999959469 29000000.005000028759 27869999.969999969006 3955609.014999986161 60445.090541371 2024-05-15T02:10:22.774444+00:00 19994330.231000009924 29000000.010999981314 27870000.001000050455 3952312.875999987125 60445.090552847 2024-05-15T02:10:23.765948+00:00 19994330.233000040054 28999999.971000019461 27870000.024999979883 3954537.084999979008 60445.090564506 2024-05-15T02:10:24.773323+00:00 19994330.225999951363 29000000.033999979496 27869999.990000009537 3955856.002000033855 60445.090575976 2024-05-15T02:10:25.764330+00:00 19994330.225000020117 28999999.989000018686 27869999.960999969393 3954045.983999968041 60445.090587636 2024-05-15T02:10:26.771705+00:00 19994330.232999980450 28999999.983999971300 27870000.055000010878 3952228.987000048161 60445.090599289 2024-05-15T02:10:27.778585+00:00 19994330.237000048161 29000000.027000010014 27869999.935999989510 3954218.949999988079 60445.090610765 2024-05-15T02:10:28.770088+00:00 19994330.243999961764 28999999.986000001431 27870000.029999971390 3954482.029999970924 60445.090622419 2024-05-15T02:10:29.776967+00:00 19994330.245000001043 28999999.989000018686 27869999.975000020117 3958702.036000012886 60445.090633894 2024-05-15T02:10:30.768470+00:00 19994330.248000029474 29000000.007000029087 27870000.009000059217 3955504.070999979973 60445.090645554 2024-05-15T02:10:31.775846+00:00 19994330.235999941826 28999999.995000001043 27869999.990000009537 3953176.824000000954 60445.090657024 2024-05-15T02:10:32.766853+00:00 19994330.239000078291 29000000.002999901772 27869999.981999989599 3952093.050999999046 60445.090668683 2024-05-15T02:10:33.774228+00:00 19994330.235000010580 29000000.004000071436 27870000.056999921799 3953929.052000045776 60445.090680159 2024-05-15T02:10:34.765731+00:00 19994330.241999980062 28999999.995999928564 27869999.981000069529 3957924.034999967087 60445.090691812 2024-05-15T02:10:35.772610+00:00 19994330.227999929339 29000000.019000049680 27870000.003999948502 3951827.981999992859 60445.090703288 2024-05-15T02:10:36.764113+00:00 19994330.236000061035 28999999.980000019073 27870000.037000060081 3955827.918000041973 60445.090714942 2024-05-15T02:10:37.770993+00:00 19994330.238000039011 29000000.021000031382 27869999.985000010580 3957488.097999989986 60445.090726601 2024-05-15T02:10:38.778367+00:00 19994330.233999971300 29000000.005999919027 27869999.975999951363 3957073.011999965180 60445.090738072 2024-05-15T02:10:39.769375+00:00 19994330.233999971300 28999999.978000041097 27870000.021000031382 3952113.986000000965 60445.090749731 2024-05-15T02:10:40.776750+00:00 19994330.230000019073 28999999.991999980062 27869999.993999961764 3956852.995999991894 60445.090761207 2024-05-15T02:10:41.768253+00:00 19994330.230999950320 28999999.993000030518 27870000.031000021845 3953432.980000019073 60445.090772860 2024-05-15T02:10:42.775133+00:00 19994330.235000010580 29000000.029999971390 27869999.924999948591 3954002.031000018120 60445.090784336 2024-05-15T02:10:43.766636+00:00 19994330.233999971300 28999999.998999949545 27870000.043000098318 3957004.879000008106 60445.090795990 2024-05-15T02:10:44.773515+00:00 19994330.224000100046 28999999.991000059992 27870000.032999988645 3956536.141999959946 60445.090807465 2024-05-15T02:10:45.765018+00:00 19994330.214999910444 28999999.980999950320 27869999.974999900907 3955744.020000040997 60445.090819119 2024-05-15T02:10:46.771897+00:00 19994330.218000050634 29000000.002000089735 27869999.928000088781 3955520.870000004768 60445.090830595 2024-05-15T02:10:47.763400+00:00 19994330.218999978155 29000000.022999998182 27870000.044999960810 3960754.034999967087 60445.090842249 2024-05-15T02:10:48.770279+00:00 19994330.213999990374 29000000.000999931246 27870000.037000000477 3955267.934000014793 60445.090853908 2024-05-15T02:10:49.777655+00:00 19994330.223000049591 28999999.973000049591 27870000.010999999940 3954688.091000020970 60445.090865384 2024-05-15T02:10:50.769158+00:00 19994330.222999930382 29000000.034000001848 27869999.997999999672 3958039.018999993801 60445.090877037 2024-05-15T02:10:51.776037+00:00 19994330.234000090510 28999999.975999999791 27869999.938000008464 3961037.949000000954 60445.090888513 2024-05-15T02:10:52.767541+00:00 19994330.240000009537 29000000.003999989480 27869999.951000008732 3953504.981999992859 60445.090900172 2024-05-15T02:10:53.774916+00:00 19994330.230999950320 28999999.996000010520 27870000.032000008970 3955165.103999971878 60445.090911643 2024-05-15T02:10:54.765923+00:00 19994330.228999968618 29000000.043000001460 27870000.068999979645 3954451.974000037182 60445.090923302 2024-05-15T02:10:55.773298+00:00 19994330.218999978155 28999999.944999989122 27869999.945000018924 3955612.986000000965 60445.090934772 2024-05-15T02:10:56.764305+00:00 19994330.232999999076 29000000.013999998569 27870000.005999978632 3953350.001999973785 60445.090946431 2024-05-15T02:10:57.771680+00:00 19994330.219000000507 29000000.011000011116 27870000.059999998659 3957926.986999989022 60445.090957907 2024-05-15T02:10:58.763183+00:00 19994330.234000001103 28999999.988000009209 27869999.977999988943 3960342.928000032902 60445.090969561 2024-05-15T02:10:59.770063+00:00 19994330.231000009924 28999999.997999969870 27870000.046999990940 3954757.990999997128 60445.090981220 2024-05-15T02:11:00.777438+00:00 19994330.234999999404 28999999.987000048161 27869999.915000021458 3959913.027000010014 60445.090992690 2024-05-15T02:11:01.768445+00:00 19994330.228000000119 29000000.019999980927 27870000.009999990463 3956736.035999954212 60445.091004350 2024-05-15T02:11:02.775820+00:00 19994330.229999989271 29000000.000999990851 27870000.040000021458 3956744.958999990951 60445.091015826 2024-05-15T02:11:03.767324+00:00 19994330.228999998420 28999999.990000009537 27870000.022999998182 3954540.073000013828 60445.091027479 2024-05-15T02:11:04.774202+00:00 19994330.231999989599 29000000.017000019550 27869999.969999969006 3955736.050000011921 60445.091038955 2024-05-15T02:11:05.765706+00:00 19994330.249000009149 29000000.000000000000 27869999.934999998659 3957887.967999995220 60445.091050609 2024-05-15T02:11:06.772585+00:00 19994330.238000009209 29000000.005999978632 27870000.056999981403 3954790.962000011932 60445.091062084 2024-05-15T02:11:07.764088+00:00 19994330.236999988556 28999999.993000030518 27870000.009999990463 3955766.909999967087 60445.091073744 2024-05-15T02:11:08.771464+00:00 19994330.241000030190 28999999.973999980837 27869999.992000099272 3954404.204000055790 60445.091085398 2024-05-15T02:11:09.778343+00:00 19994330.243999961764 29000000.013000011444 27870000.034999970347 3953389.937999964226 60445.091096873 2024-05-15T02:11:10.769846+00:00 19994330.221000019461 29000000.009999990463 27869999.977000001818 3953499.863000034820 60445.091108527 2024-05-15T02:11:11.776725+00:00 19994330.230000019073 29000000.003000020981 27869999.983000040054 3956578.106999992859 60445.091120003 2024-05-15T02:11:12.768228+00:00 19994330.228999968618 28999999.975000020117 27870000.009999990463 3956131.061999977101 60445.091131656 2024-05-15T02:11:13.775107+00:00 19994330.236000001431 29000000.013999938965 27870000.006999969482 3949270.882000029087 60445.091143132 2024-05-15T02:11:14.766611+00:00 19994330.234000030905 29000000.000000000000 27869999.975000020117 3954922.106999992859 60445.091154786 2024-05-15T02:11:15.773490+00:00 19994330.231999989599 28999999.993999961764 27870000.031999949366 3952623.009000002872 60445.091166262 2024-05-15T02:11:16.764994+00:00 19994330.227999988943 28999999.992000099272 27869999.952000018209 3957731.937999964226 60445.091177921 2024-05-15T02:11:17.772368+00:00 19994330.218999978155 29000000.009999990463 27870000.044000029564 3953825.962999999989 60445.091189391 2024-05-15T02:11:18.763375+00:00 19994330.215000029653 29000000.028999920934 27869999.964999910444 3958588.086000024807 60445.091201050 2024-05-15T02:11:19.770750+00:00 19994330.221000019461 28999999.995000001043 27869999.996000051498 3960469.963999987114 60445.091212704 2024-05-15T02:11:20.777630+00:00 19994330.225999951363 28999999.971000079066 27870000.031999949366 3957786.986999989022 60445.091224180 2024-05-15T02:11:21.769133+00:00 19994330.225000020117 29000000.035999890417 27870000.016000028700 3954209.041000009049 60445.091235839 2024-05-15T02:11:22.776508+00:00 19994330.235000010580 28999999.973000049591 27869999.950999978930 3956034.931999980938 60445.091247309 2024-05-15T02:11:23.767516+00:00 19994330.230000019073 29000000.003000020981 27870000.016000028700 3958078.962000011932 60445.091258969 2024-05-15T02:11:24.774891+00:00 19994330.231999989599 29000000.011999960989 27870000.034000039101 3951804.951000034809 60445.091270438 2024-05-15T02:11:25.765898+00:00 19994330.230000019073 28999999.983999971300 27869999.962999939919 3953684.196999967098 60445.091282098 2024-05-15T02:11:26.773273+00:00 19994330.224999900907 29000000.014000058174 27869999.953999999911 3959002.925999999046 60445.091293568 2024-05-15T02:11:27.764281+00:00 19994330.223000049591 28999999.986000001431 27870000.046999998391 3956257.950000048149 60445.091305227 2024-05-15T02:11:28.771655+00:00 19994330.225000020117 29000000.011999998242 27870000.017000000924 3959520.008999944199 60445.091316698 2024-05-15T02:11:29.762663+00:00 19994330.223999980837 28999999.982999999076 27869999.980999991298 3953658.047999978065 60445.091328357 2024-05-15T02:11:30.770038+00:00 19994330.220999959856 29000000.008000001311 27869999.971999991685 3958307.906000018120 60445.091340011 2024-05-15T02:11:31.776917+00:00 19994330.231000069529 29000000.016999989748 27870000.051000028849 3960043.019999980927 60445.091351486 2024-05-15T02:11:32.768420+00:00 19994330.220999959856 28999999.996000021696 27869999.926999989897 3958581.013000010978 60445.091363146 2024-05-15T02:11:33.775795+00:00 19994330.221999999136 28999999.997999999672 27870000.058999989182 3955401.041000009049 60445.091374616 2024-05-15T02:11:34.766802+00:00 19994330.226000070572 28999999.998999979347 27870000.006000008434 3954705.978999971878 60445.091386275 2024-05-15T02:11:35.774178+00:00 19994330.218999978155 28999999.984999980778 27870000.021999981254 3956828.955000042915 60445.091397745 2024-05-15T02:11:36.765185+00:00 19994330.207999940962 29000000.011000040919 27869999.939000010490 3955314.947000027169 60445.091409405 2024-05-15T02:11:37.772560+00:00 19994330.213999990374 29000000.005999978632 27870000.030000030994 3959817.069999932777 60445.091420874 2024-05-15T02:11:38.763567+00:00 19994330.208999991417 29000000.002000030130 27870000.024999979883 3955127.029000043869 60445.091432534 2024-05-15T02:11:39.770943+00:00 19994330.199000000954 28999999.996999979019 27869999.962000008672 3957387.937000035774 60445.091444188 2024-05-15T02:11:40.777822+00:00 19994330.202000018209 29000000.008000019938 27870000.059000018984 3958025.085999966133 60445.091455664 2024-05-15T02:11:41.769325+00:00 19994330.205000039190 28999999.961999949068 27869999.973999980837 3957289.014999986161 60445.091467317 2024-05-15T02:11:42.776204+00:00 19994330.209999918938 29000000.031000021845 27870000.028000000864 3955454.968999981880 60445.091478793 2024-05-15T02:11:43.767707+00:00 19994330.209000110626 28999999.991000000387 27869999.916999999434 3954319.092000008095 60445.091490452 2024-05-15T02:11:44.775082+00:00 19994330.202999949455 28999999.993999961764 27870000.028000000864 3957838.911000012886 60445.091501922 2024-05-15T02:11:45.766090+00:00 19994330.213999990374 29000000.024000048637 27870000.050999999046 3953973.932999968994 60445.091513582 2024-05-15T02:11:46.773465+00:00 19994330.207000020891 28999999.990000009537 27869999.973999980837 3951405.152999997139 60445.091525052 2024-05-15T02:11:47.764472+00:00 19994330.213999990374 28999999.970000028610 27870000.018000010401 3958876.925000071991 60445.091536711 2024-05-15T02:11:48.771847+00:00 19994330.210000038147 29000000.026999950409 27869999.952000018209 3957597.952999948990 60445.091548187 2024-05-15T02:11:49.763350+00:00 19994330.204999998212 29000000.001999970526 27869999.998999949545 3950915.009999989998 60445.091559840 2024-05-15T02:11:50.770230+00:00 19994330.217000000179 28999999.996000051498 27870000.039000030607 3957906.073000072967 60445.091571500 2024-05-15T02:11:51.777605+00:00 19994330.212000001222 29000000.001999970526 27869999.963000059128 3959210.908999919891 60445.091582970 2024-05-15T02:11:52.768612+00:00 19994330.210000000894 29000000.004000071436 27870000.026999950409 3955121.046000003815 60445.091594629 2024-05-15T02:11:53.775987+00:00 19994330.209999989718 28999999.996999979019 27870000.000000000000 3953373.798000096809 60445.091606100 2024-05-15T02:11:54.766995+00:00 19994330.214000001550 29000000.001999970526 27869999.968999978155 3952820.192999958992 60445.091617759 2024-05-15T02:11:55.774370+00:00 19994330.216999989003 29000000.011999960989 27870000.014999989420 3956422.945999979973 60445.091629229 2024-05-15T02:11:56.765377+00:00 19994330.219999998808 28999999.978000041097 27870000.021000031382 3951575.023000001907 60445.091640888 2024-05-15T02:11:57.772752+00:00 19994330.223000019789 29000000.004999998957 27869999.993000030518 3956042.031000018120 60445.091652358 2024-05-15T02:11:58.763759+00:00 19994330.222999989986 29000000.008999940008 27870000.004999998957 3956918.037999988068 60445.091664018 2024-05-15T02:11:59.771135+00:00 19994330.231999989599 28999999.993000030518 27869999.980999950320 3955082.911000012886 60445.091675488 2024-05-15T02:12:00.762142+00:00 19994330.217000011355 29000000.004999998957 27870000.019999980927 3959307.008000016212 60445.091687147 2024-05-15T02:12:01.769517+00:00 19994330.219000011683 28999999.976000070572 27869999.940000060946 3959455.145999907982 60445.091698801 2024-05-15T02:12:02.776396+00:00 19994330.219999998808 29000000.015999909490 27869999.990000009537 3952589.986000061035 60445.091710276 2024-05-15T02:12:03.767899+00:00 19994330.212000008672 29000000.003000020981 27870000.026999950409 3951675.919999957085 60445.091721936 2024-05-15T02:12:04.775274+00:00 19994330.212999999523 28999999.986000001431 27870000.036000009626 3956762.069000006188 60445.091733406 2024-05-15T02:12:05.766282+00:00 19994330.213999990374 29000000.011999990791 27869999.999000001699 3954146.945000051986 60445.091745066 2024-05-15T02:12:06.773657+00:00 19994330.214999970049 28999999.999000001699 27869999.995000001043 3954451.019999980927 60445.091756536 2024-05-15T02:12:07.764664+00:00 19994330.214000049978 29000000.013999998569 27869999.969999998808 3953895.041000009049 60445.091768195 2024-05-15T02:12:08.772039+00:00 19994330.220999959856 28999999.967000011355 27870000.030000001192 3948994.939999938011 60445.091779671 2024-05-15T02:12:09.763542+00:00 19994330.212999999523 29000000.022999998182 27869999.977000001818 3951485.968000053894 60445.091791324 2024-05-15T02:12:10.770422+00:00 19994330.217999991030 28999999.988000009209 27870000.031000021845 3952441.093999981880 60445.091802800 2024-05-15T02:12:11.761925+00:00 19994330.216000020504 29000000.004999998957 27869999.896999981254 3957404.902000070084 60445.091814459 2024-05-15T02:12:12.769300+00:00 19994330.208999991417 29000000.000000000000 27870000.048999991268 3957738.921999930870 60445.091826113 2024-05-15T02:12:13.776179+00:00 19994330.221999999136 28999999.998000029474 27870000.049000021070 3957266.111000061035 60445.091837583 2024-05-15T02:12:14.767187+00:00 19994330.208999991417 29000000.000000000000 27869999.986999988556 3956341.011999965180 60445.091849242 2024-05-15T02:12:15.774562+00:00 19994330.209000051022 28999999.985999941826 27870000.024999979883 3956216.029000043869 60445.091860713 2024-05-15T02:12:16.765569+00:00 19994330.217000011355 29000000.014000058174 27870000.004000011832 3953264.010999917984 60445.091872372 2024-05-15T02:12:17.772944+00:00 19994330.217999938875 29000000.018999990076 27870000.012000020593 3954133.034000039101 60445.091883847 2024-05-15T02:12:18.764447+00:00 19994330.207000020891 28999999.973999980837 27869999.981000009924 3948906.901000022888 60445.091895502 2024-05-15T02:12:19.771326+00:00 19994330.212000008672 29000000.036000009626 27869999.961999949068 3950076.975999950897 60445.091906977 2024-05-15T02:12:20.762829+00:00 19994330.210999969393 28999999.953000009060 27870000.047000050545 3955867.995000004768 60445.091918631 2024-05-15T02:12:21.769709+00:00 19994330.220000028610 29000000.027999941260 27869999.921999990940 3952535.970000029076 60445.091930290 2024-05-15T02:12:22.777084+00:00 19994330.228999968618 28999999.996000051498 27870000.126999970526 3954109.977999926079 60445.091941766 2024-05-15T02:12:23.768587+00:00 19994330.221999999136 29000000.000000000000 27869999.993999961764 3950508.163000106812 60445.091953420 2024-05-15T02:12:24.775467+00:00 19994330.233999971300 28999999.995000001043 27869999.938000079244 3955551.918999909889 60445.091964895 2024-05-15T02:12:25.766970+00:00 19994330.221999999136 28999999.977999929339 27869999.962999939919 3949707.996000051033 60445.091976549 2024-05-15T02:12:26.773849+00:00 19994330.212000008672 29000000.022000070661 27870000.027000069618 3951239.044000030030 60445.091988025 2024-05-15T02:12:27.765352+00:00 19994330.226000070572 29000000.000000000000 27870000.020999908447 3953786.026999949943 60445.091999684 2024-05-15T02:12:28.772727+00:00 19994330.222999930382 29000000.006000038236 27870000.045000080019 3953394.993000030983 60445.092011154 2024-05-15T02:12:29.763734+00:00 19994330.224000100046 28999999.988999959081 27869999.889999989420 3957426.916000009049 60445.092022808 2024-05-15T02:12:30.770614+00:00 19994330.228999968618 28999999.996999979019 27870000.000000000000 3953373.921000003815 60445.092034284 2024-05-15T02:12:31.762117+00:00 19994330.221999999136 29000000.009999990463 27870000.042999979109 3952002.021999955177 60445.092045943 2024-05-15T02:12:32.769492+00:00 19994330.209999918938 28999999.998000029474 27869999.977000001818 3952393.055999993812 60445.092057597 2024-05-15T02:12:33.776371+00:00 19994330.223000049591 29000000.000000000000 27870000.050999999046 3949353.036000012886 60445.092069073 2024-05-15T02:12:34.767874+00:00 19994330.223000049591 29000000.008999940008 27869999.960000038147 3949582.970999956131 60445.092080726 2024-05-15T02:12:35.774753+00:00 19994330.229999899864 29000000.004000071436 27870000.013000011444 3949701.009000062943 60445.092092202 2024-05-15T02:12:36.766257+00:00 19994330.228000041097 28999999.998999949545 27869999.986999988556 3952437.008999944199 60445.092103856 2024-05-15T02:12:37.773135+00:00 19994330.220000028610 29000000.004999998957 27870000.003000020981 3950775.026000022888 60445.092115331 2024-05-15T02:12:38.764639+00:00 19994330.220999959856 29000000.001000050455 27870000.016999959946 3954022.940999985207 60445.092126991 2024-05-15T02:12:39.772014+00:00 19994330.217000011355 28999999.980000019073 27870000.052999969572 3950785.041000009049 60445.092138461 2024-05-15T02:12:40.763022+00:00 19994330.218999978155 28999999.995999928564 27869999.927999969572 3955822.032000064850 60445.092150120 2024-05-15T02:12:41.770397+00:00 19994330.223999980837 29000000.021999999881 27869999.981999989599 3953164.033999919891 60445.092161590 2024-05-15T02:12:42.761404+00:00 19994330.216000080109 28999999.997000001371 27869999.994000080973 3954559.958000063896 60445.092173250 2024-05-15T02:12:43.768779+00:00 19994330.228999998420 28999999.990000009537 27870000.026000000536 3953703.934000014793 60445.092184904 2024-05-15T02:12:44.775658+00:00 19994330.221999999136 28999999.988999988884 27869999.949000000954 3953859.018999934196 60445.092196379 2024-05-15T02:12:45.767161+00:00 19994330.223999999464 29000000.002999991179 27870000.050000000745 3957331.917999982834 60445.092208033 2024-05-15T02:12:46.774041+00:00 19994330.217999998480 29000000.002000000328 27870000.035999998450 3955078.042999982834 60445.092219509 2024-05-15T02:12:47.765544+00:00 19994330.219000000507 29000000.004999998957 27869999.973000001162 3951781.083000063896 60445.092231162 2024-05-15T02:12:48.772423+00:00 19994330.225999999791 29000000.008999999613 27870000.004000011832 3951499.914999961853 60445.092242638 2024-05-15T02:12:49.763927+00:00 19994330.224999990314 28999999.986000001431 27869999.952999979258 3955939.047999978065 60445.092254297 2024-05-15T02:12:50.771301+00:00 19994330.211000028998 29000000.007000029087 27870000.047000020742 3952326.001000047196 60445.092265768 2024-05-15T02:12:51.762308+00:00 19994330.213999990374 28999999.998999949545 27870000.008999999613 3953410.054000020027 60445.092277427 2024-05-15T02:12:52.769683+00:00 19994330.217999991030 29000000.016000028700 27870000.027000010014 3957567.978999971878 60445.092289081 2024-05-15T02:12:53.776562+00:00 19994330.219000011683 28999999.977999988943 27869999.924999948591 3952769.922999978065 60445.092300557 2024-05-15T02:12:54.768066+00:00 19994330.236999988556 29000000.008999999613 27870000.024000048637 3954628.091000080109 60445.092312210 2024-05-15T02:12:55.774946+00:00 19994330.231000009924 29000000.003000020981 27870000.034999970347 3952586.895999907982 60445.092323686 2024-05-15T02:12:56.766449+00:00 19994330.229999989271 28999999.992999970913 27869999.931999981403 3956312.113000034820 60445.092335340 2024-05-15T02:12:57.773328+00:00 19994330.236999988556 29000000.022999998182 27870000.047000050545 3955211.970999956131 60445.092346815 2024-05-15T02:12:58.764831+00:00 19994330.239000018686 28999999.973999980837 27870000.017999950796 3955302.995000004768 60445.092358469 2024-05-15T02:12:59.771710+00:00 19994330.221000019461 29000000.013000011444 27869999.976000010967 3950359.974000095855 60445.092369945 2024-05-15T02:13:00.763213+00:00 19994330.227999988943 28999999.995000001043 27870000.008000019938 3952450.053999900818 60445.092381604 2024-05-15T02:13:01.770589+00:00 19994330.227999988943 28999999.991000059992 27870000.023999989033 3954547.001000047196 60445.092393074 2024-05-15T02:13:02.761596+00:00 19994330.221999999136 29000000.003999948502 27870000.008000019938 3952984.922000051010 60445.092404733 2024-05-15T02:13:03.768971+00:00 19994330.229000028223 28999999.990000009537 27869999.973999980837 3951491.054999948014 60445.092416387 2024-05-15T02:13:04.775850+00:00 19994330.239999949932 29000000.008999940008 27869999.953999999911 3954692.921000003815 60445.092427863 2024-05-15T02:13:05.767353+00:00 19994330.229000028223 29000000.004000071436 27870000.062999960035 3947998.055999993812 60445.092439516 2024-05-15T02:13:06.774233+00:00 19994330.227000001818 29000000.011999960989 27869999.983000040054 3960052.047000051010 60445.092450992 2024-05-15T02:13:07.765736+00:00 19994330.232999980450 28999999.976000070572 27869999.930000070482 3958792.962999939919 60445.092462646 2024-05-15T02:13:08.772615+00:00 19994330.224000040442 29000000.001999970526 27870000.096999999136 3955921.001999973785 60445.092474122 2024-05-15T02:13:09.764118+00:00 19994330.218999978155 29000000.011999960989 27869999.982999920845 3955024.068000078201 60445.092485781 2024-05-15T02:13:10.771493+00:00 19994330.230999950320 28999999.991000059992 27869999.996999979019 3956904.941999911796 60445.092497251 2024-05-15T02:13:11.762500+00:00 19994330.244000080973 29000000.004999998957 27869999.983000040054 3953816.999000072014 60445.092508911 2024-05-15T02:13:12.769876+00:00 19994330.228999968618 28999999.972999930382 27870000.006000038236 3954634.926999927033 60445.092520380 2024-05-15T02:13:13.760883+00:00 19994330.225000020117 29000000.026000019163 27869999.995999928564 3953708.061000109185 60445.092532040 2024-05-15T02:13:14.768258+00:00 19994330.220999959856 28999999.981999989599 27869999.961000081152 3949317.988999962807 60445.092543694 2024-05-15T02:13:15.775137+00:00 19994330.223000049591 29000000.013000011444 27870000.064999941736 3950296.072999954224 60445.092555169 2024-05-15T02:13:16.766641+00:00 19994330.222999930382 28999999.990000009537 27870000.016000028700 3954702.904000043869 60445.092566823 2024-05-15T02:13:17.773519+00:00 19994330.221999999136 29000000.031000021845 27869999.970000028610 3953542.095000029076 60445.092578299 2024-05-15T02:13:18.765023+00:00 19994330.221999999136 28999999.989999998361 27869999.990000009537 3954418.936999917030 60445.092589959 2024-05-15T02:13:19.772398+00:00 19994330.225000020117 29000000.037000000477 27869999.949999928474 3952473.045000075828 60445.092601428 2024-05-15T02:13:20.763405+00:00 19994330.212000008672 28999999.956999998540 27870000.088000059128 3956970.937999964226 60445.092613088 2024-05-15T02:13:21.770780+00:00 19994330.210000038147 29000000.017999991775 27869999.959999918938 3954351.046000003815 60445.092624558 2024-05-15T02:13:22.761788+00:00 19994330.220999959856 28999999.978999998420 27870000.019999999553 3954141.909000039101 60445.092636217 2024-05-15T02:13:23.769163+00:00 19994330.215000029653 29000000.052999999374 27870000.023000009358 3951190.013999938965 60445.092647693 2024-05-15T02:13:24.760666+00:00 19994330.215999960899 28999999.962000008672 27869999.988999988884 3955161.044000030030 60445.092659347 2024-05-15T02:13:25.767545+00:00 19994330.220000028610 28999999.987999979407 27869999.981999989599 3948757.064000010025 60445.092671006 2024-05-15T02:13:26.774921+00:00 19994330.218999978155 29000000.011000040919 27870000.001000020653 3952270.985000013839 60445.092682476 2024-05-15T02:13:27.765928+00:00 19994330.210000038147 28999999.977000001818 27869999.986000001431 3949084.912999988068 60445.092694135 2024-05-15T02:13:28.773303+00:00 19994330.215999960899 29000000.000000000000 27870000.028999980539 3951382.070999979973 60445.092705611 2024-05-15T02:13:29.764806+00:00 19994330.218000050634 29000000.022999998182 27869999.974999990314 3953409.950999975204 60445.092717265 2024-05-15T02:13:30.771685+00:00 19994330.213999990374 29000000.003999948502 27870000.018000040203 3953378.915000081062 60445.092728741 2024-05-15T02:13:31.763188+00:00 19994330.217999938875 28999999.998000029474 27869999.991999980062 3951562.059999942780 60445.092740394 2024-05-15T02:13:32.770068+00:00 19994330.220000028610 28999999.991999980062 27870000.028999980539 3955775.001999973785 60445.092751870 2024-05-15T02:13:33.761571+00:00 19994330.220000028610 28999999.994000021368 27870000.021000031382 3956125.120000004768 60445.092763524 2024-05-15T02:13:34.768450+00:00 19994330.227999929339 29000000.008999999613 27869999.944999989122 3951436.889000058174 60445.092775183 2024-05-15T02:13:35.775825+00:00 19994330.221999999136 28999999.980000019073 27869999.981000009924 3950236.934000014793 60445.092786653 2024-05-15T02:13:36.766832+00:00 19994330.221000079066 29000000.008999940008 27870000.010999981314 3951799.078999996185 60445.092798313 2024-05-15T02:13:37.774208+00:00 19994330.223000001162 28999999.998000029474 27870000.007000029087 3957530.979999899864 60445.092809782 2024-05-15T02:13:38.765215+00:00 19994330.225000001490 29000000.004999998957 27870000.011999960989 3953647.956000090111 60445.092821442 2024-05-15T02:13:39.772590+00:00 19994330.214999999851 29000000.004000071436 27869999.943000018597 3954686.089999914169 60445.092832918 2024-05-15T02:13:40.764093+00:00 19994330.224000010639 28999999.973999980837 27870000.053999960423 3954793.972000002861 60445.092844571 2024-05-15T02:13:41.770973+00:00 19994330.227000001818 29000000.042999979109 27870000.027000069618 3952364.019000052940 60445.092856047 2024-05-15T02:13:42.762476+00:00 19994330.212999999523 29000000.005999919027 27869999.939999941736 3954387.995000004768 60445.092867706 2024-05-15T02:13:43.769851+00:00 19994330.221000019461 28999999.968000050634 27869999.985000010580 3957909.975000000093 60445.092879177 2024-05-15T02:13:44.760858+00:00 19994330.214999970049 28999999.996000051498 27870000.000000000000 3951885.046999999788 60445.092890836 2024-05-15T02:13:45.768233+00:00 19994330.228999998420 29000000.014999989420 27870000.072000030428 3951875.984999998938 60445.092902490 2024-05-15T02:13:46.775113+00:00 19994330.228999998420 28999999.993999961764 27869999.990000009537 3949379.976999999955 60445.092913966 2024-05-15T02:13:47.766616+00:00 19994330.227000001818 29000000.003000020981 27869999.967999938875 3955252.947000001092 60445.092925619 2024-05-15T02:13:48.773495+00:00 19994330.231000009924 29000000.009999990463 27870000.037999991328 3953353.096000000834 60445.092937095 2024-05-15T02:13:49.764998+00:00 19994330.231000009924 28999999.996999979019 27869999.956000089645 3953312.919999998063 60445.092948749 2024-05-15T02:13:50.771877+00:00 19994330.221000019461 29000000.004000071436 27870000.029999971390 3958648.995000001043 60445.092960224 2024-05-15T02:13:51.763379+00:00 19994330.217000011355 28999999.979999899864 27870000.006000038236 3956898.027999997139 60445.092971878 2024-05-15T02:13:52.770260+00:00 19994330.213999990374 29000000.022999998182 27870000.023999929428 3955147.042000003159 60445.092983354 2024-05-15T02:13:53.761763+00:00 19994330.221999999136 28999999.978000041097 27869999.949000000954 3957549.997000000905 60445.092995008 2024-05-15T02:13:54.768642+00:00 19994330.231000009924 29000000.006000038236 27869999.996000051498 3954409.015999995172 60445.093006483 2024-05-15T02:13:55.760145+00:00 19994330.236999988556 28999999.993000000715 27870000.098999980837 3952991.001000002027 60445.093018137 2024-05-15T02:13:56.767024+00:00 19994330.241000000387 28999999.997000001371 27869999.896000031382 3953289.997000000905 60445.093029796 2024-05-15T02:13:57.774400+00:00 19994330.231999989599 29000000.008000001311 27870000.023999929428 3957090.038000002969 60445.093041272 2024-05-15T02:13:58.765902+00:00 19994330.240000009537 29000000.000000000000 27869999.957000020891 3953931.891999997199 60445.093052926 2024-05-15T02:13:59.772781+00:00 19994330.240000009537 29000000.018000010401 27869999.981999989599 3954018.035000003874 60445.093064401 2024-05-15T02:14:00.764285+00:00 19994330.238999959081 28999999.966999981552 27870000.028000000864 3961011.018999993801 60445.093076055 2024-05-15T02:14:01.771165+00:00 19994330.241000000387 29000000.048000011593 27869999.997000001371 3956469.004000008106 60445.093087531 2024-05-15T02:14:02.762668+00:00 19994330.240000009537 28999999.978000018746 27869999.991000000387 3956259.967999995220 60445.093099184 2024-05-15T02:14:03.769546+00:00 19994330.240000009537 28999999.993999991566 27869999.975999999791 3954522.928000003099 60445.093110660 2024-05-15T02:14:04.761050+00:00 19994330.238999959081 28999999.993000030518 27870000.057000011206 3954246.945999994874 60445.093122320 2024-05-15T02:14:05.768425+00:00 19994330.228000041097 28999999.991000000387 27869999.981000009924 3952821.173999994993 60445.093133973 2024-05-15T02:14:06.775304+00:00 19994330.230999950320 29000000.000000000000 27869999.996999979019 3955476.927000001073 60445.093145444 2024-05-15T02:14:07.766312+00:00 19994330.223000049591 29000000.015999969095 27870000.045000020415 3951154.967000008095 60445.093157103 2024-05-15T02:14:08.773687+00:00 19994330.235999941826 28999999.994000021368 27869999.925999999046 3958392.091999993194 60445.093168573 2024-05-15T02:14:09.764694+00:00 19994330.244000080973 29000000.007999960333 27870000.046999990940 3954524.953000009060 60445.093180232 2024-05-15T02:14:10.772069+00:00 19994330.235999941826 28999999.994000021368 27869999.984000030905 3954043.965999991167 60445.093191702 2024-05-15T02:14:11.763076+00:00 19994330.241000059992 29000000.016000028700 27869999.991000000387 3956147.109000011813 60445.093203362 2024-05-15T02:14:12.770451+00:00 19994330.243999961764 28999999.983999971300 27869999.975999951363 3951644.973999992013 60445.093214832 2024-05-15T02:14:13.761459+00:00 19994330.251000050455 29000000.004000071436 27870000.032000008970 3953078.966000006068 60445.093226491 2024-05-15T02:14:14.768834+00:00 19994330.240999940783 28999999.989999890327 27870000.062000039965 3951894.996999993920 60445.093237967 2024-05-15T02:14:15.760337+00:00 19994330.224000100046 28999999.996000051498 27869999.912999991328 3952807.989000007976 60445.093249620 2024-05-15T02:14:16.767217+00:00 19994330.225999951363 28999999.996999979019 27870000.063000019640 3953461.966999993194 60445.093261280 2024-05-15T02:14:17.774592+00:00 19994330.230999950320 29000000.011999960989 27869999.957999940962 3953997.064000010025 60445.093272756 2024-05-15T02:14:18.766095+00:00 19994330.226000070572 29000000.010000109673 27870000.013999998569 3949261.988000005018 60445.093284409 2024-05-15T02:14:19.772974+00:00 19994330.233999971300 28999999.975999951363 27869999.983000040054 3952073.009999989998 60445.093295885 2024-05-15T02:14:20.764477+00:00 19994330.231000069529 29000000.014999989420 27870000.046999931335 3959518.069000006188 60445.093307539 2024-05-15T02:14:21.771356+00:00 19994330.230999950320 29000000.001999970526 27869999.977000121027 3958947.929999976885 60445.093319015 2024-05-15T02:14:22.762859+00:00 19994330.233999971300 28999999.978000041097 27870000.000000000000 3955817.983000009786 60445.093330668 2024-05-15T02:14:23.769739+00:00 19994330.231000069529 28999999.998000029474 27869999.987999919802 3951933.949999988079 60445.093342144 2024-05-15T02:14:24.761242+00:00 19994330.227999929339 29000000.028000000864 27870000.006999969482 3955774.121000022162 60445.093353803 2024-05-15T02:14:25.768617+00:00 19994330.234000090510 28999999.998000029474 27869999.985000010580 3951226.881999998819 60445.093365273 2024-05-15T02:14:26.759624+00:00 19994330.237999919802 28999999.995999928564 27870000.011000040919 3950830.028999983799 60445.093376933 2024-05-15T02:14:27.766999+00:00 19994330.241000059992 28999999.998999949545 27870000.006000038236 3957453.112000017893 60445.093388586 2024-05-15T02:14:28.773878+00:00 19994330.245999928564 29000000.008000019938 27869999.995000001043 3954807.919999986887 60445.093400062 2024-05-15T02:14:29.765382+00:00 19994330.256000038236 29000000.014999989420 27869999.977000001818 3952016.053000003099 60445.093411716 2024-05-15T02:14:30.772261+00:00 19994330.259999990463 28999999.990000009537 27870000.002999901772 3951546.895999997854 60445.093423191 2024-05-15T02:14:31.763765+00:00 19994330.258000001311 28999999.989000078291 27870000.091000080109 3952344.117000014056 60445.093434851 2024-05-15T02:14:32.771139+00:00 19994330.258000001311 29000000.022999998182 27869999.937999960035 3952528.836999983061 60445.093446321 2024-05-15T02:14:33.762147+00:00 19994330.252999998629 28999999.975999999791 27870000.001999970526 3954621.180000007153 60445.093457981 2024-05-15T02:14:34.769522+00:00 19994330.254000011832 28999999.988999988884 27869999.939000010490 3953746.932999997865 60445.093469451 2024-05-15T02:14:35.760529+00:00 19994330.251999989152 29000000.019999999553 27870000.090000029653 3957212.930999993812 60445.093481110 2024-05-15T02:14:36.767904+00:00 19994330.243000000715 29000000.006000008434 27869999.939000010490 3952167.048000007868 60445.093492764 2024-05-15T02:14:37.774783+00:00 19994330.254999998957 28999999.972999989986 27870000.067000031471 3952857.050999999046 60445.093504239 2024-05-15T02:14:38.766286+00:00 19994330.254000011832 29000000.008000019938 27869999.956999901682 3956284.932999997865 60445.093515893 2024-05-15T02:14:39.773166+00:00 19994330.250999990851 29000000.007999990135 27869999.951999999583 3954683.050000011921 60445.093527369 2024-05-15T02:14:40.764669+00:00 19994330.245000001043 28999999.994000021368 27870000.073999989778 3953406.979999988806 60445.093539028 2024-05-15T02:14:41.772044+00:00 19994330.241000000387 29000000.000000000000 27870000.003000009805 3952502.027999997139 60445.093550498 2024-05-15T02:14:42.763051+00:00 19994330.256000008434 28999999.983999971300 27869999.945999991149 3956627.059000014793 60445.093562158 2024-05-15T02:14:43.770427+00:00 19994330.246000021696 29000000.025000039488 27870000.059999998659 3954600.922999978065 60445.093573628 2024-05-15T02:14:44.761434+00:00 19994330.254999998957 28999999.995000001043 27869999.942999988794 3953491.967999995220 60445.093585287 2024-05-15T02:14:45.768809+00:00 19994330.252999961376 28999999.992999970913 27870000.002000000328 3954595.004000008106 60445.093596757 2024-05-15T02:14:46.759817+00:00 19994330.244000021368 29000000.026000019163 27870000.010000020266 3955500.979000002146 60445.093608417 2024-05-15T02:14:47.767192+00:00 19994330.235000010580 28999999.981000009924 27869999.986000001431 3959091.078000009060 60445.093620070 2024-05-15T02:14:48.774071+00:00 19994330.232999980450 29000000.012999951839 27870000.037000000477 3958615.991999983788 60445.093631546 2024-05-15T02:14:49.765574+00:00 19994330.240000009537 28999999.989000018686 27869999.982999980450 3954816.952000021935 60445.093643200 2024-05-15T02:14:50.772454+00:00 19994330.257000029087 28999999.977000061423 27869999.962000008672 3957263.956999986898 60445.093654675 2024-05-15T02:14:51.763956+00:00 19994330.251999970526 28999999.992999911308 27870000.033999979496 3957623.078999996185 60445.093666335 2024-05-15T02:14:52.771331+00:00 19994330.250999990851 29000000.028000000864 27870000.048000041395 3952262.977999985218 60445.093677805 2024-05-15T02:14:53.762339+00:00 19994330.258999999613 28999999.991000059992 27869999.955999970436 3958972.992000042927 60445.093689464 2024-05-15T02:14:54.769714+00:00 19994330.262000020593 28999999.990999940783 27870000.000999990851 3951160.996999979019 60445.093700934 2024-05-15T02:14:55.760721+00:00 19994330.236000001431 28999999.997000098228 27870000.018999990076 3959650.999000012875 60445.093712593 2024-05-15T02:14:56.768096+00:00 19994330.241999980062 29000000.007999900728 27869999.980000019073 3955857.088999987114 60445.093724069 2024-05-15T02:14:57.759599+00:00 19994330.228999968618 28999999.986000061035 27869999.958000060171 3952721.907000004780 60445.093735723 2024-05-15T02:14:58.766478+00:00 19994330.238000039011 29000000.008000019938 27870000.047999981791 3957201.990000010002 60445.093747383 2024-05-15T02:14:59.773854+00:00 19994330.240000009537 29000000.003000020981 27869999.988999959081 3953480.050000011921 60445.093758858 2024-05-15T02:15:00.765357+00:00 19994330.245000001043 29000000.021999958903 27870000.042999979109 3956986.893999993801 60445.093770512 2024-05-15T02:15:01.772236+00:00 19994330.241999980062 28999999.985999941826 27870000.024000048637 3953663.047999978065 60445.093781988 2024-05-15T02:15:02.763739+00:00 19994330.246999979019 29000000.024000048637 27869999.970999959856 3956316.962999999989 60445.093793641 2024-05-15T02:15:03.770619+00:00 19994330.238999959081 28999999.975000020117 27869999.991999980062 3952337.154999970924 60445.093805117 2024-05-15T02:15:04.762122+00:00 19994330.249000068754 29000000.028999920934 27869999.960000038147 3953684.954000055790 60445.093816777 2024-05-15T02:15:05.769497+00:00 19994330.245000001043 28999999.962000008672 27870000.001000050455 3954120.929999948014 60445.093828246 2024-05-15T02:15:06.760504+00:00 19994330.246999979019 29000000.013000011444 27869999.969999909401 3958601.081000030041 60445.093839906 2024-05-15T02:15:07.767879+00:00 19994330.240000009537 28999999.994000080973 27870000.014999989420 3953574.980000019073 60445.093851376 2024-05-15T02:15:08.758886+00:00 19994330.235000010580 29000000.020999908447 27870000.054000020027 3954557.987999976147 60445.093863036 2024-05-15T02:15:09.766262+00:00 19994330.238999959081 28999999.999000001699 27869999.968999978155 3957366.046000003815 60445.093874689 2024-05-15T02:15:10.773141+00:00 19994330.228000041097 28999999.995000001043 27870000.015000101179 3954082.907999991905 60445.093886165 2024-05-15T02:15:11.764644+00:00 19994330.245999928564 29000000.017000000924 27870000.040999889374 3956400.993000030983 60445.093897819 2024-05-15T02:15:12.771523+00:00 19994330.241999980062 28999999.987999990582 27869999.992000099272 3954174.000999987125 60445.093909294 2024-05-15T02:15:13.763027+00:00 19994330.242000099272 28999999.981999989599 27869999.963999990374 3958226.099999963772 60445.093920954 2024-05-15T02:15:14.770402+00:00 19994330.237999919802 29000000.006000008434 27869999.969999909401 3949614.934000014793 60445.093932424 2024-05-15T02:15:15.761409+00:00 19994330.245000001043 29000000.016999989748 27870000.068000078201 3949362.051999986172 60445.093944083 2024-05-15T02:15:16.768784+00:00 19994330.249000068754 28999999.996000021696 27869999.973999980837 3954073.947000027169 60445.093955553 2024-05-15T02:15:17.759791+00:00 19994330.238999959081 29000000.004000011832 27870000.010999999940 3953534.023999989033 60445.093967212 2024-05-15T02:15:18.767166+00:00 19994330.238999959081 28999999.992999970913 27870000.046000000089 3958004.968999981880 60445.093978866 2024-05-15T02:15:19.774046+00:00 19994330.238000039011 28999999.996999979019 27869999.971999999136 3956958.999000012875 60445.093990342 2024-05-15T02:15:20.765549+00:00 19994330.230999950320 29000000.001000050455 27869999.988999988884 3954279.021000028122 60445.094001996 2024-05-15T02:15:21.772428+00:00 19994330.225000020117 28999999.975999951363 27869999.973999988288 3951756.030999958981 60445.094013471 2024-05-15T02:15:22.763931+00:00 19994330.231000069529 29000000.027000010014 27870000.022999998182 3952998.989000021946 60445.094025131 2024-05-15T02:15:23.771307+00:00 19994330.231999989599 28999999.976000010967 27870000.017000019550 3959372.021000028122 60445.094036601 2024-05-15T02:15:24.762313+00:00 19994330.225000001490 28999999.986999988556 27869999.963999990374 3955449.958000003826 60445.094048260 2024-05-15T02:15:25.769689+00:00 19994330.236999999732 29000000.034000039101 27869999.980000019073 3954688.975999950897 60445.094059736 2024-05-15T02:15:26.761192+00:00 19994330.227000001818 28999999.972999989986 27870000.042999979109 3956649.995999991894 60445.094071390 2024-05-15T02:15:27.768071+00:00 19994330.235999990255 29000000.031999949366 27869999.995999988168 3955242.068000019062 60445.094082865 2024-05-15T02:15:28.759575+00:00 19994330.234000008553 28999999.983000040054 27869999.974000040442 3954043.921999990940 60445.094094525 2024-05-15T02:15:29.766949+00:00 19994330.232999999076 28999999.986000061035 27869999.977999988943 3955208.038000047207 60445.094106179 2024-05-15T02:15:30.773829+00:00 19994330.233000010252 29000000.020999908447 27870000.010999981314 3953268.929999948014 60445.094117654 2024-05-15T02:15:31.765332+00:00 19994330.225999981165 28999999.973999980837 27869999.971000019461 3953041.996000051033 60445.094129308 2024-05-15T02:15:32.772211+00:00 19994330.236000001431 29000000.031000021845 27870000.029999971390 3954600.070999979973 60445.094140784 2024-05-15T02:15:33.763715+00:00 19994330.217000011355 28999999.986999988556 27870000.059999998659 3952997.995000004768 60445.094152438 2024-05-15T02:15:34.770594+00:00 19994330.229999989271 28999999.981999989599 27869999.899000048637 3954977.981000006199 60445.094163913 2024-05-15T02:15:35.762097+00:00 19994330.233000010252 29000000.050999999046 27870000.095999959856 3950328.044999957085 60445.094175573 2024-05-15T02:15:36.769471+00:00 19994330.238999988884 28999999.970000028610 27869999.969000041485 3954895.006000041962 60445.094187043 2024-05-15T02:15:37.760479+00:00 19994330.224999990314 29000000.031000021845 27869999.988999959081 3955173.973999977112 60445.094198702 2024-05-15T02:15:38.767854+00:00 19994330.239000018686 28999999.971999999136 27869999.993000030518 3955987.060000001919 60445.094210172 2024-05-15T02:15:39.758861+00:00 19994330.244000021368 28999999.995000001043 27869999.988000039011 3955231.908999979030 60445.094221831 2024-05-15T02:15:40.766236+00:00 19994330.234999950975 29000000.000000000000 27869999.967999938875 3953612.036000012886 60445.094233485 2024-05-15T02:15:41.773116+00:00 19994330.235000010580 29000000.004999998957 27870000.050999999046 3952765.951000034809 60445.094244961 2024-05-15T02:15:42.764619+00:00 19994330.241000000387 28999999.993000030518 27870000.018000010401 3954470.046000003815 60445.094256614 2024-05-15T02:15:43.771498+00:00 19994330.236000001431 29000000.003000020981 27869999.998999949545 3953217.940999985207 60445.094268090 2024-05-15T02:15:44.763001+00:00 19994330.236000001431 28999999.980999950320 27869999.921000000089 3949732.030999958981 60445.094279744 2024-05-15T02:15:45.769881+00:00 19994330.236000001431 29000000.029999971390 27870000.078999999911 3952278.925000011921 60445.094291219 2024-05-15T02:15:46.761384+00:00 19994330.239000018686 28999999.993000000715 27870000.065000060946 3951951.110000013839 60445.094302873 2024-05-15T02:15:47.768263+00:00 19994330.237999979407 28999999.995999999344 27869999.952000018209 3957094.065999985207 60445.094314349 2024-05-15T02:15:48.759766+00:00 19994330.239000018686 28999999.990000009537 27869999.975999951363 3952058.978000044823 60445.094326009 2024-05-15T02:15:49.767142+00:00 19994330.241000000387 29000000.015999991447 27869999.958000060171 3961979.971999942791 60445.094337479 2024-05-15T02:15:50.758149+00:00 19994330.232999980450 28999999.985000010580 27870000.078999999911 3951842.884000002872 60445.094349138 2024-05-15T02:15:51.765523+00:00 19994330.236999988556 29000000.025000009686 27869999.998999949545 3960038.019000052940 60445.094360792 2024-05-15T02:15:52.772403+00:00 19994330.250000000000 28999999.989999979734 27869999.927000049502 3953550.067999958992 60445.094372267 2024-05-15T02:15:53.763906+00:00 19994330.253000020981 28999999.981999989599 27870000.074000000954 3956432.944999992847 60445.094383927 2024-05-15T02:15:54.771281+00:00 19994330.246999979019 29000000.024000018835 27869999.921000000089 3955337.040000020992 60445.094395397 2024-05-15T02:15:55.762288+00:00 19994330.243000030518 28999999.986999988556 27870000.016999959946 3957614.977999985218 60445.094407056 2024-05-15T02:15:56.769664+00:00 19994330.233999971300 29000000.035000029951 27870000.050000000745 3951813.072000027169 60445.094418526 2024-05-15T02:15:57.760671+00:00 19994330.246000051498 28999999.974999960512 27869999.961000010371 3954524.958999990951 60445.094430186 2024-05-15T02:15:58.768046+00:00 19994330.242999911308 28999999.984000030905 27869999.999000001699 3955900.994000018109 60445.094441662 2024-05-15T02:15:59.759550+00:00 19994330.246000051498 29000000.032000008970 27869999.986000001431 3959546.924999951851 60445.094453315 2024-05-15T02:16:00.766429+00:00 19994330.243999961764 28999999.977000001818 27870000.001999989152 3960528.083999990951 60445.094464974 2024-05-15T02:16:01.773804+00:00 19994330.245000001043 28999999.995000001043 27870000.008000019938 3955185.955000042915 60445.094476445 2024-05-15T02:16:02.764811+00:00 19994330.257000088692 28999999.986999988556 27869999.968999978155 3956068.149000049103 60445.094488104 2024-05-15T02:16:03.772185+00:00 19994330.240999940783 29000000.015999969095 27870000.055999990553 3955826.920999885071 60445.094499574 2024-05-15T02:16:04.763193+00:00 19994330.243000030518 29000000.025000039488 27869999.993000000715 3957502.899000049103 60445.094511233 2024-05-15T02:16:05.770568+00:00 19994330.240000009537 28999999.986999988556 27869999.956000030041 3955997.067999958992 60445.094522709 2024-05-15T02:16:06.762072+00:00 19994330.240999940783 29000000.018000010401 27870000.080999970436 3956041.072000027169 60445.094534363 2024-05-15T02:16:07.768951+00:00 19994330.244000080973 28999999.986999988556 27869999.897999998182 3954721.847000002861 60445.094545838 2024-05-15T02:16:08.760454+00:00 19994330.240999940783 28999999.983999971300 27870000.059000018984 3954707.108999968041 60445.094557492 2024-05-15T02:16:09.767333+00:00 19994330.228999968618 29000000.000000000000 27869999.981000009924 3953945.022000073921 60445.094568968 2024-05-15T02:16:10.758837+00:00 19994330.233000040054 29000000.008000019938 27869999.995999988168 3954270.980000019073 60445.094580621 2024-05-15T02:16:11.765716+00:00 19994330.231999989599 28999999.993000030518 27870000.055000010878 3954986.975999950897 60445.094592281 2024-05-15T02:16:12.773091+00:00 19994330.238999959081 29000000.023999929428 27870000.008000019938 3956300.029000043869 60445.094603751 2024-05-15T02:16:13.764098+00:00 19994330.247000098228 28999999.994000080973 27870000.013999998569 3957642.013000010978 60445.094615411 2024-05-15T02:16:14.771473+00:00 19994330.247999910265 28999999.993999961764 27869999.888999938965 3952682.923999906052 60445.094626881 2024-05-15T02:16:15.762481+00:00 19994330.249000068754 28999999.973000049591 27870000.046000000089 3953062.078999996185 60445.094638540 2024-05-15T02:16:16.769855+00:00 19994330.246999979019 29000000.003000020981 27870000.018000010401 3955048.970000029076 60445.094650010 2024-05-15T02:16:17.760863+00:00 19994330.243000030518 29000000.050999999046 27870000.055000070482 3956995.978999971878 60445.094661669 2024-05-15T02:16:18.768238+00:00 19994330.245999999344 28999999.940999981016 27869999.918999910355 3955407.000000000000 60445.094673140 2024-05-15T02:16:19.759245+00:00 19994330.238000001758 29000000.023999929428 27869999.995000001043 3953086.027000070084 60445.094684799 2024-05-15T02:16:20.766620+00:00 19994330.234000001103 28999999.985000010580 27870000.004000071436 3955639.027999997139 60445.094696274 2024-05-15T02:16:21.758124+00:00 19994330.228999998420 29000000.008000019938 27870000.019999980927 3958067.004999995232 60445.094707928 2024-05-15T02:16:22.765003+00:00 19994330.232999999076 28999999.991999980062 27869999.932999968529 3957332.957999945153 60445.094719588 2024-05-15T02:16:23.772378+00:00 19994330.241000011563 29000000.046999998391 27870000.057999968529 3954099.009000062943 60445.094731058 2024-05-15T02:16:24.763385+00:00 19994330.250999990851 28999999.954999998212 27870000.026000019163 3951821.925999999046 60445.094742717 2024-05-15T02:16:25.770760+00:00 19994330.241000000387 29000000.008999999613 27869999.996000051498 3953640.034999967087 60445.094754193 2024-05-15T02:16:26.762264+00:00 19994330.256000008434 29000000.017000000924 27870000.014999989420 3956319.011999965180 60445.094765847 2024-05-15T02:16:27.769143+00:00 19994330.247999999672 29000000.011000011116 27869999.957999940962 3955724.958000063896 60445.094777322 2024-05-15T02:16:28.760646+00:00 19994330.243999991566 28999999.980999980122 27870000.080000039190 3958277.046000003815 60445.094788982 2024-05-15T02:16:29.768021+00:00 19994330.254000011832 29000000.006000008434 27869999.960000038147 3957876.967999935150 60445.094800452 2024-05-15T02:16:30.759029+00:00 19994330.258000019938 28999999.967999991030 27869999.978999968618 3955467.099000095855 60445.094812111 2024-05-15T02:16:31.766404+00:00 19994330.246999979019 29000000.018000010401 27869999.947999950498 3958034.007999897003 60445.094823581 2024-05-15T02:16:32.757411+00:00 19994330.245000001043 28999999.989000018686 27869999.986999988556 3956701.922000051010 60445.094835240 2024-05-15T02:16:33.764786+00:00 19994330.245999988168 29000000.018999990076 27870000.078999999911 3952138.955000042915 60445.094846900 2024-05-15T02:16:34.772160+00:00 19994330.257000029087 28999999.984999950975 27869999.991000000387 3956626.011999965180 60445.094858370 2024-05-15T02:16:35.763168+00:00 19994330.245000001043 29000000.027000010014 27869999.988000001758 3954786.029000043869 60445.094870029 2024-05-15T02:16:36.770544+00:00 19994330.261999960989 29000000.000000000000 27870000.010999988765 3959096.019999980927 60445.094881499 2024-05-15T02:16:37.761551+00:00 19994330.258000019938 29000000.013000011444 27870000.043999999762 3953999.960999966133 60445.094893159 2024-05-15T02:16:38.768925+00:00 19994330.241000000387 28999999.961000028998 27869999.915999989957 3956785.059000014793 60445.094904635 2024-05-15T02:16:39.760429+00:00 19994330.230000019073 29000000.022999998182 27870000.036000009626 3959240.898000001907 60445.094916288 2024-05-15T02:16:40.767309+00:00 19994330.231000009924 28999999.979999959469 27870000.000999990851 3955659.949999928009 60445.094927764 2024-05-15T02:16:41.758812+00:00 19994330.233999971300 28999999.992000039667 27869999.922000020742 3955562.095000029076 60445.094939418 2024-05-15T02:16:42.765691+00:00 19994330.243000030518 29000000.000000000000 27870000.051999989897 3954586.034000039101 60445.094951077 2024-05-15T02:16:43.773066+00:00 19994330.240000009537 29000000.022999998182 27870000.046000029892 3957131.008999944199 60445.094962547 2024-05-15T02:16:44.764073+00:00 19994330.233999971300 28999999.995000001043 27869999.967999991030 3957440.009999989998 60445.094974207 2024-05-15T02:16:45.771448+00:00 19994330.238999959081 28999999.995999928564 27869999.958999991417 3956122.895000100136 60445.094985676 2024-05-15T02:16:46.762456+00:00 19994330.236000061035 28999999.971000079066 27870000.018999990076 3954076.113999962807 60445.094997336 2024-05-15T02:16:47.769831+00:00 19994330.232999920845 29000000.041999939829 27869999.987999979407 3955368.945999979973 60445.095008812 2024-05-15T02:16:48.761334+00:00 19994330.239000078291 28999999.988000039011 27870000.022999998182 3959409.042000054847 60445.095020466 2024-05-15T02:16:49.768213+00:00 19994330.235000010580 28999999.993999961764 27870000.020000040531 3955594.982999920845 60445.095031935 2024-05-15T02:16:50.759220+00:00 19994330.235000010580 29000000.013000011444 27870000.007999960333 3955023.008000016212 60445.095043595 2024-05-15T02:16:51.766596+00:00 19994330.235999941826 28999999.993000030518 27869999.995000001043 3954766.947000027169 60445.095055071 2024-05-15T02:16:52.758099+00:00 19994330.248000029474 28999999.983999971300 27869999.993000030518 3957639.021000028122 60445.095066730 2024-05-15T02:16:53.765474+00:00 19994330.255999919027 29000000.004999998957 27869999.991000000387 3956283.981999992859 60445.095078384 2024-05-15T02:16:54.772353+00:00 19994330.243000030518 28999999.998000029474 27870000.057999968529 3958067.164999961853 60445.095089859 2024-05-15T02:16:55.763857+00:00 19994330.245000001043 29000000.016999959946 27869999.922000050545 3954409.935999989975 60445.095101519 2024-05-15T02:16:56.771232+00:00 19994330.236000061035 28999999.979000091553 27869999.993999961764 3954000.925000071991 60445.095112989 2024-05-15T02:16:57.762239+00:00 19994330.223999980837 29000000.013999938965 27870000.037999991328 3958854.985999941826 60445.095124648 2024-05-15T02:16:58.769614+00:00 19994330.225000020117 28999999.998999949545 27869999.950000051409 3955978.054000020027 60445.095136118 2024-05-15T02:16:59.760621+00:00 19994330.227000001818 28999999.979000091553 27870000.055999990553 3952569.026999949943 60445.095147778 2024-05-15T02:17:00.767996+00:00 19994330.232999920845 29000000.043000008911 27870000.008000019938 3953477.927000045776 60445.095159254 2024-05-15T02:17:01.759500+00:00 19994330.231000069529 28999999.982999999076 27869999.963999990374 3953990.031999946106 60445.095170907 2024-05-15T02:17:02.766379+00:00 19994330.232999920845 28999999.991000000387 27870000.039999961853 3954315.979000092018 60445.095182377 2024-05-15T02:17:03.757386+00:00 19994330.233000040054 29000000.015000000596 27869999.975000020117 3953044.974999905098 60445.095194037 2024-05-15T02:17:04.764761+00:00 19994330.240000009537 28999999.986999999732 27870000.016999959946 3953194.015000104904 60445.095205696 2024-05-15T02:17:05.772136+00:00 19994330.230999950320 29000000.006000008434 27869999.953999999911 3956202.047999978065 60445.095217166 2024-05-15T02:17:06.763144+00:00 19994330.233000040054 28999999.974999990314 27870000.049000021070 3961134.907999991905 60445.095228826 2024-05-15T02:17:07.770519+00:00 19994330.233000040054 29000000.019999980927 27869999.937000039965 3955451.003000020981 60445.095240301 2024-05-15T02:17:08.762022+00:00 19994330.235000010580 28999999.997999999672 27870000.065999981016 3954860.120000004768 60445.095251955 2024-05-15T02:17:09.768901+00:00 19994330.233999971300 28999999.992000039667 27869999.949000000954 3955640.965999960899 60445.095263431 2024-05-15T02:17:10.760404+00:00 19994330.227000001818 29000000.007999960333 27870000.006999969482 3958649.000000000000 60445.095275084 2024-05-15T02:17:11.767284+00:00 19994330.220000028610 28999999.998000029474 27870000.064000010490 3951994.963999987114 60445.095286560 2024-05-15T02:17:12.758787+00:00 19994330.223999999464 28999999.995999988168 27869999.953999999911 3952035.049000024796 60445.095298219 2024-05-15T02:17:13.766162+00:00 19994330.221999999136 29000000.013999998569 27869999.993999999017 3953315.039999961853 60445.095309690 2024-05-15T02:17:14.757169+00:00 19994330.238000001758 29000000.000000000000 27870000.024000000209 3960515.968999981880 60445.095321349 2024-05-15T02:17:15.764544+00:00 19994330.241000000387 28999999.991000000387 27870000.048000011593 3957480.958999990951 60445.095333003 2024-05-15T02:17:16.771423+00:00 19994330.253000009805 28999999.994000021368 27869999.876999989152 3955065.920000075828 60445.095344478 2024-05-15T02:17:17.762926+00:00 19994330.255999978632 29000000.023999989033 27870000.047000009567 3954152.995000004768 60445.095356137 2024-05-15T02:17:18.770302+00:00 19994330.253000020981 29000000.001000050455 27870000.007999990135 3958826.084999918938 60445.095367608 2024-05-15T02:17:19.761309+00:00 19994330.253999978304 28999999.973999980837 27869999.995000001043 3954376.092000008095 60445.095379267 2024-05-15T02:17:20.768684+00:00 19994330.261000011116 29000000.021000031382 27870000.034000009298 3960453.894999980927 60445.095390743 2024-05-15T02:17:21.760188+00:00 19994330.252000000328 28999999.986999988556 27869999.982999980450 3956049.931000113022 60445.095402397 2024-05-15T02:17:22.767067+00:00 19994330.252000000328 29000000.003999948502 27870000.043000038713 3952366.071999907028 60445.095413873 2024-05-15T02:17:23.758570+00:00 19994330.241000000387 28999999.980000019073 27869999.987999979407 3954251.972000002861 60445.095425532 2024-05-15T02:17:24.765945+00:00 19994330.239000018686 29000000.041999939829 27869999.952000018209 3955745.031000018120 60445.095437002 2024-05-15T02:17:25.756952+00:00 19994330.234999950975 28999999.985000010580 27870000.041000008583 3956715.942999958992 60445.095448661 2024-05-15T02:17:26.764327+00:00 19994330.243000030518 28999999.971999999136 27869999.971999939531 3955462.023000001907 60445.095460315 2024-05-15T02:17:27.771207+00:00 19994330.240000009537 28999999.999000068754 27869999.962000008672 3950476.989000082016 60445.095471791 2024-05-15T02:17:28.762710+00:00 19994330.220999959856 29000000.001999970526 27870000.022999998182 3956147.992999910843 60445.095483450 2024-05-15T02:17:29.770085+00:00 19994330.230000019073 29000000.024000048637 27870000.028999980539 3955632.997000098228 60445.095494920 2024-05-15T02:17:30.761092+00:00 19994330.254999998957 28999999.981999989599 27869999.950000051409 3951058.080999969970 60445.095506580 2024-05-15T02:17:31.768467+00:00 19994330.247000038624 29000000.000000000000 27869999.998000029474 3956345.893000007141 60445.095518049 2024-05-15T02:17:32.759475+00:00 19994330.257999960333 29000000.000999931246 27870000.026999950409 3953693.064999938011 60445.095529709 2024-05-15T02:17:33.766850+00:00 19994330.244000021368 28999999.994000080973 27870000.042999979109 3955910.978000044823 60445.095541179 2024-05-15T02:17:34.757857+00:00 19994330.236999988556 29000000.023999929428 27869999.944000009447 3953715.054999948014 60445.095552838 2024-05-15T02:17:35.765232+00:00 19994330.253000020981 28999999.988000039011 27870000.001000050455 3959452.975000023842 60445.095564309 2024-05-15T02:17:36.756239+00:00 19994330.247999969870 28999999.996999979019 27870000.052999969572 3956354.042999982834 60445.095575968 2024-05-15T02:17:37.763615+00:00 19994330.256000038236 29000000.017000000924 27869999.934999939054 3949861.974000095855 60445.095587627 2024-05-15T02:17:38.770990+00:00 19994330.242000039667 28999999.992000009865 27870000.072000030428 3956019.953999996185 60445.095599097 2024-05-15T02:17:39.761997+00:00 19994330.234999898821 28999999.987999990582 27869999.971999999136 3957451.939000010025 60445.095610756 2024-05-15T02:17:40.769372+00:00 19994330.236000061035 29000000.002000000328 27869999.995000001043 3952435.095999956131 60445.095622232 2024-05-15T02:17:41.760876+00:00 19994330.243000030518 28999999.996000010520 27870000.001000050455 3952935.013000010978 60445.095633886 2024-05-15T02:17:42.767754+00:00 19994330.240000009537 28999999.995999988168 27870000.013000011444 3950496.986999989022 60445.095645362 2024-05-15T02:17:43.759258+00:00 19994330.232999920845 29000000.015000019222 27869999.980999950320 3955292.027999997139 60445.095657015 2024-05-15T02:17:44.766137+00:00 19994330.231999989599 29000000.025999989361 27870000.044000029564 3952083.044000030030 60445.095668491 2024-05-15T02:17:45.757640+00:00 19994330.228000041097 28999999.967000011355 27869999.916999939829 3955192.911000012886 60445.095680145 2024-05-15T02:17:46.764519+00:00 19994330.230999950320 28999999.992999970913 27870000.083999991417 3953829.956999897957 60445.095691804 2024-05-15T02:17:47.771895+00:00 19994330.221000079066 29000000.018000010401 27869999.968000050634 3955772.994000076782 60445.095703274 2024-05-15T02:17:48.762902+00:00 19994330.224999900907 29000000.031000021845 27869999.965999960899 3953827.000999927986 60445.095714934 2024-05-15T02:17:49.770277+00:00 19994330.218000050634 28999999.969999969006 27870000.046000000089 3950788.087000011932 60445.095726409 2024-05-15T02:17:50.761780+00:00 19994330.223000049591 28999999.981999989599 27869999.996999979019 3955502.999000072014 60445.095738063 2024-05-15T02:17:51.768659+00:00 19994330.233999971300 29000000.029000040144 27870000.008000001311 3952236.946999907028 60445.095749539 2024-05-15T02:17:52.760162+00:00 19994330.228000041097 28999999.993999961764 27869999.947999998927 3954865.093000053894 60445.095761192 2024-05-15T02:17:53.767042+00:00 19994330.220999959856 28999999.967000011355 27870000.040999989957 3956402.991999983788 60445.095772668 2024-05-15T02:17:54.758545+00:00 19994330.230999950320 29000000.013000011444 27870000.012000009418 3956049.924000024796 60445.095784322 2024-05-15T02:17:55.765424+00:00 19994330.239000078291 29000000.020000040531 27869999.967000011355 3953923.008999944199 60445.095795798 2024-05-15T02:17:56.756926+00:00 19994330.227000001818 28999999.993999961764 27870000.047999981791 3955790.985000013839 60445.095807457 2024-05-15T02:17:57.764303+00:00 19994330.221999999136 29000000.008000019938 27869999.962000008672 3955298.039000033867 60445.095819111 2024-05-15T02:17:58.771182+00:00 19994330.229999899864 28999999.998000029474 27869999.937000010163 3952411.011999965180 60445.095830587 2024-05-15T02:17:59.762685+00:00 19994330.235000010580 28999999.969999909401 27870000.084999978542 3952426.956000090111 60445.095842240 2024-05-15T02:18:00.769564+00:00 19994330.235000010580 29000000.009000059217 27869999.988000009209 3952807.077999948990 60445.095853716 2024-05-15T02:18:01.761067+00:00 19994330.233000040054 29000000.009999990463 27869999.953000009060 3950906.799999951851 60445.095865375 2024-05-15T02:18:02.768442+00:00 19994330.225000020117 29000000.003999948502 27870000.077000018209 3953396.125000000000 60445.095876846 2024-05-15T02:18:03.759450+00:00 19994330.217000011355 29000000.017000079155 27869999.909999970347 3954419.011000037193 60445.095888505 2024-05-15T02:18:04.766825+00:00 19994330.223999980837 28999999.993999961764 27870000.114000018686 3956373.004999995232 60445.095899975 2024-05-15T02:18:05.757831+00:00 19994330.227000001818 28999999.970000028610 27869999.991000000387 3952563.934000014793 60445.095911634 2024-05-15T02:18:06.765206+00:00 19994330.217000000179 29000000.008000019938 27869999.968999978155 3955878.003000020981 60445.095923104 2024-05-15T02:18:07.756215+00:00 19994330.210999999195 29000000.033999919891 27870000.009999990463 3954341.069000006188 60445.095934764 2024-05-15T02:18:08.763590+00:00 19994330.208000000566 28999999.980000019073 27869999.997000038624 3956011.998999952804 60445.095946417 2024-05-15T02:18:09.770469+00:00 19994330.223000001162 28999999.999000068754 27869999.955999970436 3952896.975000023842 60445.095957893 2024-05-15T02:18:10.761972+00:00 19994330.209999989718 29000000.004999998957 27870000.034000039101 3951264.054999948014 60445.095969553 2024-05-15T02:18:11.769347+00:00 19994330.216000020504 28999999.978999968618 27869999.970000028610 3950466.923000096809 60445.095981022 2024-05-15T02:18:12.760355+00:00 19994330.214999970049 29000000.008000019938 27870000.007999900728 3952328.025999904145 60445.095992676 2024-05-15T02:18:13.767234+00:00 19994330.211000028998 29000000.005999919027 27869999.956000089645 3953936.046000003815 60445.096004152 2024-05-15T02:18:14.758737+00:00 19994330.209999978542 29000000.004000000656 27870000.007999900728 3952962.948000072967 60445.096015811 2024-05-15T02:18:15.766112+00:00 19994330.210000008345 29000000.026999998838 27869999.981000069529 3953275.126999999862 60445.096027282 2024-05-15T02:18:16.757119+00:00 19994330.217999991030 28999999.984000001103 27870000.052999969572 3950668.927999998908 60445.096038941 2024-05-15T02:18:17.764495+00:00 19994330.219000011683 28999999.991000000387 27870000.013000011444 3951925.985000000801 60445.096050411 2024-05-15T02:18:18.755502+00:00 19994330.201999988407 29000000.015999991447 27869999.991000059992 3954493.933000000194 60445.096062070 2024-05-15T02:18:19.762877+00:00 19994330.212000008672 28999999.967000011355 27869999.974999900907 3953929.039999999106 60445.096073730 2024-05-15T02:18:20.770252+00:00 19994330.213999990374 29000000.008999999613 27870000.045000080019 3952881.009000000078 60445.096085200 2024-05-15T02:18:21.761259+00:00 19994330.214999970049 29000000.011999990791 27869999.970999959856 3953709.026000001002 60445.096096859 2024-05-15T02:18:22.768634+00:00 19994330.217000011355 28999999.990000009537 27869999.988999959081 3954479.947999998927 60445.096108335 2024-05-15T02:18:23.760138+00:00 19994330.217999991030 28999999.994000021368 27869999.930999990553 3951299.840000004042 60445.096119989 2024-05-15T02:18:24.767015+00:00 19994330.225000020117 29000000.012999951839 27870000.066000100225 3952552.127999999095 60445.096131464 2024-05-15T02:18:25.758519+00:00 19994330.223999980837 28999999.969000041485 27870000.046000000089 3950216.072999998927 60445.096143124 2024-05-15T02:18:26.765894+00:00 19994330.209000051022 29000000.004000011832 27869999.932999968529 3955265.967000000179 60445.096154594 2024-05-15T02:18:27.756903+00:00 19994330.206999961287 29000000.024999979883 27869999.988999959081 3952028.953999996185 60445.096166253 2024-05-15T02:18:28.764278+00:00 19994330.217999991030 29000000.004000011832 27870000.037999991328 3955194.062000005972 60445.096177907 2024-05-15T02:18:29.771157+00:00 19994330.217999991030 28999999.981000009924 27870000.029000040144 3953452.003999993205 60445.096189382 2024-05-15T02:18:30.762660+00:00 19994330.212999999523 29000000.016999959946 27870000.017000000924 3955216.960000000894 60445.096201036 2024-05-15T02:18:31.769539+00:00 19994330.221000019461 28999999.971000019461 27869999.960999999195 3955625.002999999095 60445.096212512 2024-05-15T02:18:32.761042+00:00 19994330.228999968618 29000000.016000028700 27869999.993999999017 3954927.100000008941 60445.096224172 2024-05-15T02:18:33.768418+00:00 19994330.227000001818 29000000.016999959946 27870000.039000000805 3954184.927999988198 60445.096235641 2024-05-15T02:18:34.759425+00:00 19994330.221999999136 29000000.003000020981 27869999.955999989063 3953636.026000007987 60445.096247301 2024-05-15T02:18:35.766800+00:00 19994330.221999999136 28999999.973999980837 27869999.994000021368 3950428.987000002991 60445.096258777 2024-05-15T02:18:36.758303+00:00 19994330.216000080109 29000000.014999989420 27869999.997999999672 3954809.955999999773 60445.096270430 2024-05-15T02:18:37.765183+00:00 19994330.214999910444 28999999.994000080973 27869999.988999988884 3948714.061999992002 60445.096281906 2024-05-15T02:18:38.756685+00:00 19994330.229000091553 28999999.983999971300 27870000.004999998957 3955269.017000005115 60445.096293560 2024-05-15T02:18:39.763565+00:00 19994330.237999919802 29000000.008999940008 27869999.979999989271 3949583.944999992847 60445.096305219 2024-05-15T02:18:40.770940+00:00 19994330.235000010580 28999999.986999988556 27870000.043000038713 3952346.118000001181 60445.096316695 2024-05-15T02:18:41.762443+00:00 19994330.228000041097 29000000.019000049680 27870000.028000000864 3956682.928000003099 60445.096328349 2024-05-15T02:18:42.769322+00:00 19994330.222999930382 29000000.009999990463 27869999.974999960512 3952144.910999997985 60445.096339825 2024-05-15T02:18:43.760825+00:00 19994330.213000059128 29000000.006999969482 27870000.000000000000 3954561.018000007141 60445.096351478 2024-05-15T02:18:44.767705+00:00 19994330.228999968618 28999999.981999989599 27870000.004999998957 3952126.075000002980 60445.096362954 2024-05-15T02:18:45.759208+00:00 19994330.221999999136 28999999.993000030518 27869999.967999991030 3958767.969999998808 60445.096374608 2024-05-15T02:18:46.766089+00:00 19994330.220000028610 28999999.995000001043 27870000.017000019550 3948387.030000001192 60445.096386083 2024-05-15T02:18:47.757590+00:00 19994330.228999968618 29000000.022000070661 27870000.041000008583 3949255.975999996066 60445.096397743 2024-05-15T02:18:48.764965+00:00 19994330.218999978155 29000000.019999980927 27869999.980999950320 3954196.042999998201 60445.096409213 2024-05-15T02:18:49.755973+00:00 19994330.223999980837 28999999.993999961764 27870000.032000061125 3953010.881000012159 60445.096420872 2024-05-15T02:18:50.763347+00:00 19994330.228000041097 28999999.986999988556 27869999.914000030607 3954231.070999979973 60445.096432526 2024-05-15T02:18:51.770226+00:00 19994330.228000041097 29000000.008000001311 27870000.049999948591 3952302.976000010967 60445.096444001 2024-05-15T02:18:52.761730+00:00 19994330.235000010580 28999999.995000001043 27869999.978000041097 3959815.037000000011 60445.096455655 2024-05-15T02:18:53.768609+00:00 19994330.220999959856 29000000.010000001639 27870000.001999970526 3954206.962999999989 60445.096467131 2024-05-15T02:18:54.760113+00:00 19994330.228000041097 28999999.982000008225 27870000.032999988645 3952336.960999995004 60445.096478784 2024-05-15T02:18:55.766992+00:00 19994330.227999929339 29000000.024000000209 27869999.981999989599 3956248.039999992121 60445.096490260 2024-05-15T02:18:56.758495+00:00 19994330.223000049591 28999999.977000001818 27869999.970000028610 3952787.084000021219 60445.096501920 2024-05-15T02:18:57.765870+00:00 19994330.230000019073 28999999.986000001431 27870000.041999939829 3958421.875999987125 60445.096513390 2024-05-15T02:18:58.756878+00:00 19994330.225999951363 29000000.010999981314 27869999.938000079244 3953612.981999992859 60445.096525049 2024-05-15T02:18:59.764253+00:00 19994330.225000001490 28999999.979999989271 27870000.067999958992 3951382.053000003099 60445.096536519 2024-05-15T02:19:00.755260+00:00 19994330.223999999464 29000000.038000050932 27869999.962999939919 3951725.039999992121 60445.096548179 2024-05-15T02:19:01.762635+00:00 19994330.219000000507 28999999.984999950975 27870000.036000009626 3952895.994000018109 60445.096559832 2024-05-15T02:19:02.769514+00:00 19994330.227000001818 28999999.997000038624 27869999.971000079066 3948872.955999999773 60445.096571308 2024-05-15T02:19:03.761017+00:00 19994330.224000010639 28999999.977000001818 27870000.052999969572 3954872.030999987852 60445.096582968 2024-05-15T02:19:04.768393+00:00 19994330.215999990702 29000000.028000000864 27869999.914000030607 3957217.932999997865 60445.096594437 2024-05-15T02:19:05.759400+00:00 19994330.214000001550 29000000.008000019938 27870000.009999990463 3953819.024000018835 60445.096606097 2024-05-15T02:19:06.766775+00:00 19994330.210999999195 28999999.980999950320 27870000.015999909490 3952383.041999996174 60445.096617567 2024-05-15T02:19:07.757782+00:00 19994330.212000008672 29000000.038000050932 27870000.013000011444 3950441.991999983788 60445.096629227 2024-05-15T02:19:08.765157+00:00 19994330.213999990374 28999999.975999951363 27870000.057999998331 3954017.944000006188 60445.096640696 2024-05-15T02:19:09.756164+00:00 19994330.217000011355 28999999.982000049204 27869999.938000001013 3949633.031000018120 60445.096652356 2024-05-15T02:19:10.763540+00:00 19994330.222999989986 29000000.016999959946 27870000.026999998838 3951348.975999981165 60445.096664010 2024-05-15T02:19:11.770419+00:00 19994330.224000010639 29000000.004000071436 27869999.984999999404 3955635.047000021208 60445.096675485 2024-05-15T02:19:12.761922+00:00 19994330.225999981165 28999999.993999961764 27870000.024999991059 3956189.967999995220 60445.096687139 2024-05-15T02:19:13.768801+00:00 19994330.217999991030 29000000.006000038236 27869999.956000000238 3954297.068999975920 60445.096698615 2024-05-15T02:19:14.760305+00:00 19994330.223000049591 28999999.986999988556 27869999.973000019789 3953062.999000012875 60445.096710268 2024-05-15T02:19:15.767184+00:00 19994330.222999989986 28999999.978999968618 27870000.014999989420 3949856.964000015985 60445.096721744 2024-05-15T02:19:16.758687+00:00 19994330.214999970049 29000000.041000008583 27870000.025000009686 3951209.014999986161 60445.096733403 2024-05-15T02:19:17.766062+00:00 19994330.217000011355 28999999.985000010580 27870000.007000029087 3954928.071000009775 60445.096744874 2024-05-15T02:19:18.757069+00:00 19994330.222999989986 28999999.986999988556 27869999.952999949455 3957297.907999991905 60445.096756533 2024-05-15T02:19:19.764444+00:00 19994330.224000040442 29000000.003999948502 27869999.996000051498 3952935.111999989022 60445.096768003 2024-05-15T02:19:20.755452+00:00 19994330.229999959469 28999999.996000051498 27870000.075999978930 3949970.974999994040 60445.096779662 2024-05-15T02:19:21.762827+00:00 19994330.236000001431 29000000.021000031382 27869999.976000010967 3951800.952000021935 60445.096791322 2024-05-15T02:19:22.770202+00:00 19994330.224000040442 28999999.985999941826 27869999.981000009924 3953867.974999963772 60445.096802792 2024-05-15T02:19:23.761209+00:00 19994330.218999978155 28999999.981999989599 27870000.061999980360 3953977.008000016212 60445.096814451 2024-05-15T02:19:24.768585+00:00 19994330.227000001818 29000000.024000048637 27869999.934999998659 3955453.042999982834 60445.096825921 2024-05-15T02:19:25.759592+00:00 19994330.213000059128 29000000.003999948502 27870000.018999990076 3954786.907000004780 60445.096837581 2024-05-15T02:19:26.766967+00:00 19994330.219999909401 28999999.970999959856 27870000.004999998957 3952416.076000034809 60445.096849056 2024-05-15T02:19:27.758470+00:00 19994330.211000081152 28999999.996000051498 27869999.961000028998 3955779.990999997128 60445.096860710 2024-05-15T02:19:28.765349+00:00 19994330.205999970436 29000000.028000000864 27870000.000000000000 3951696.034999967087 60445.096872186 2024-05-15T02:19:29.756853+00:00 19994330.220000028610 29000000.008000001311 27870000.044000029564 3954661.976000010967 60445.096883846 2024-05-15T02:19:30.764228+00:00 19994330.215999960899 28999999.988000001758 27870000.020999908447 3956884.976000010967 60445.096895315 2024-05-15T02:19:31.755235+00:00 19994330.210000038147 28999999.977000001818 27869999.976000070572 3957460.953000009060 60445.096906975 2024-05-15T02:19:32.762610+00:00 19994330.227000001818 29000000.054000008851 27869999.959999918938 3960262.055000007153 60445.096918629 2024-05-15T02:19:33.769489+00:00 19994330.228999968618 28999999.964999999851 27870000.029000040144 3959601.023999989033 60445.096930104 2024-05-15T02:19:34.760992+00:00 19994330.223999980837 29000000.006999999285 27870000.062000039965 3953432.949000000954 60445.096941758 2024-05-15T02:19:35.767872+00:00 19994330.227000001818 28999999.977999988943 27869999.906999949366 3953095.938000022899 60445.096953234 2024-05-15T02:19:36.759375+00:00 19994330.233000040054 29000000.008999999613 27870000.046000000089 3959817.087999999989 60445.096964893 2024-05-15T02:19:37.766750+00:00 19994330.236999988556 29000000.021000031382 27869999.940000060946 3953187.974999963772 60445.096976369 2024-05-15T02:19:38.758253+00:00 19994330.232999920845 28999999.992999970913 27870000.074000000954 3954171.957000017166 60445.096988022 2024-05-15T02:19:39.765133+00:00 19994330.226000070572 28999999.991999980062 27869999.952000018209 3953482.066999971867 60445.096999492 2024-05-15T02:19:40.756140+00:00 19994330.217000011355 29000000.029000040144 27870000.008999940008 3957356.995000004768 60445.097011152 2024-05-15T02:19:41.763515+00:00 19994330.217999938875 28999999.983999971300 27869999.996000051498 3958696.016000031959 60445.097022627 2024-05-15T02:19:42.755018+00:00 19994330.217000011355 28999999.995999988168 27870000.021999958903 3958169.937999964226 60445.097034281 2024-05-15T02:19:43.761897+00:00 19994330.221000079066 28999999.990000009537 27869999.958999991417 3952166.017000020016 60445.097045941 2024-05-15T02:19:44.769272+00:00 19994330.217000011355 29000000.035000029951 27870000.096999999136 3952295.013999999035 60445.097057411 2024-05-15T02:19:45.760280+00:00 19994330.217000011355 28999999.981999989599 27869999.937999960035 3956976.046999990940 60445.097069070 2024-05-15T02:19:46.767655+00:00 19994330.205999970436 28999999.975999951363 27870000.014999989420 3955781.972999989986 60445.097080540 2024-05-15T02:19:47.758662+00:00 19994330.220000028610 29000000.039000030607 27869999.942999999970 3957930.024000049103 60445.097092200 2024-05-15T02:19:48.766037+00:00 19994330.211999889463 28999999.963999990374 27870000.041000001132 3955572.901999949943 60445.097103675 2024-05-15T02:19:49.757541+00:00 19994330.214000109583 29000000.036000009626 27870000.052999999374 3956731.089000045788 60445.097115329 2024-05-15T02:19:50.764420+00:00 19994330.214999910444 28999999.996000051498 27869999.954999998212 3957230.970999956131 60445.097126805 2024-05-15T02:19:51.755923+00:00 19994330.213999990374 28999999.998999949545 27869999.987999990582 3955235.929000020027 60445.097138464 2024-05-15T02:19:52.763298+00:00 19994330.203000068665 28999999.983000040054 27870000.030000001192 3960648.075999975204 60445.097149934 2024-05-15T02:19:53.754305+00:00 19994330.210000000894 29000000.003000020981 27869999.981999989599 3957343.078999996185 60445.097161593 2024-05-15T02:19:54.761680+00:00 19994330.208000000566 28999999.997999910265 27870000.013999998569 3957738.806000053883 60445.097173247 2024-05-15T02:19:55.768560+00:00 19994330.219000000507 28999999.980000019073 27870000.032000008970 3953426.214999973774 60445.097184723 2024-05-15T02:19:56.760063+00:00 19994330.223000001162 29000000.029999971390 27869999.910000029951 3955354.864000021946 60445.097196377 2024-05-15T02:19:57.766942+00:00 19994330.213999990374 28999999.991000059992 27869999.997999969870 3961015.007999957073 60445.097207853 2024-05-15T02:19:58.758445+00:00 19994330.232000008225 29000000.018000010401 27870000.049000021070 3963082.120000004768 60445.097219506 2024-05-15T02:19:59.765324+00:00 19994330.236999999732 28999999.975999951363 27870000.018000010401 3956868.935000001919 60445.097230982 2024-05-15T02:20:00.756828+00:00 19994330.227999988943 29000000.001000050455 27869999.958999991417 3957704.993000030983 60445.097242641 2024-05-15T02:20:01.764203+00:00 19994330.227000001818 29000000.026000019163 27870000.046000000089 3956308.016999959946 60445.097254111 2024-05-15T02:20:02.755210+00:00 19994330.214999999851 28999999.977000001818 27869999.962000008672 3957091.022000014782 60445.097265771 2024-05-15T02:20:03.762584+00:00 19994330.221000019461 29000000.011999960989 27869999.992999970913 3957338.874000012875 60445.097277424 2024-05-15T02:20:04.769464+00:00 19994330.224999990314 28999999.978000041097 27869999.972999989986 3962855.008000016212 60445.097288900 2024-05-15T02:20:05.760968+00:00 19994330.223999980837 28999999.997999999672 27870000.104000028223 3957430.089999973774 60445.097300559 2024-05-15T02:20:06.768342+00:00 19994330.219000041485 29000000.019999999553 27869999.939000010490 3959073.000000000000 60445.097312029 2024-05-15T02:20:07.759350+00:00 19994330.213999990374 28999999.992000009865 27870000.047999981791 3957016.924000024796 60445.097323689 2024-05-15T02:20:08.766725+00:00 19994330.221999999136 29000000.017999991775 27869999.927999969572 3957250.108999968041 60445.097335159 2024-05-15T02:20:09.757732+00:00 19994330.217000011355 28999999.989000011235 27869999.983999971300 3955953.906000018120 60445.097346819 2024-05-15T02:20:10.765108+00:00 19994330.223999980837 28999999.996999979019 27870000.090000029653 3960624.019999980927 60445.097358288 2024-05-15T02:20:11.756115+00:00 19994330.220000028610 29000000.008000019938 27869999.886999960989 3957578.016000031959 60445.097369948 2024-05-15T02:20:12.763490+00:00 19994330.217999991030 29000000.004999998957 27870000.059000018984 3956540.986999989022 60445.097381424 2024-05-15T02:20:13.754993+00:00 19994330.214999970049 28999999.967999991030 27869999.960000038147 3952874.009000002872 60445.097393077 2024-05-15T02:20:14.761872+00:00 19994330.218999978155 29000000.032000008970 27870000.021999958903 3958946.001999973785 60445.097404737 2024-05-15T02:20:15.769248+00:00 19994330.221999999136 28999999.984000030905 27869999.960000038147 3956298.000000000000 60445.097416212 2024-05-15T02:20:16.760751+00:00 19994330.217999991030 29000000.011999960989 27870000.052000049502 3959906.925999999046 60445.097427866 2024-05-15T02:20:17.767630+00:00 19994330.227000061423 28999999.991000000387 27870000.018999930471 3954779.113000034820 60445.097439342 2024-05-15T02:20:18.759133+00:00 19994330.222999989986 29000000.003000020981 27870000.017000079155 3954641.937999964226 60445.097450995 2024-05-15T02:20:19.766013+00:00 19994330.224999960512 28999999.992999970913 27869999.949999928474 3954657.953999996185 60445.097462471 2024-05-15T02:20:20.757516+00:00 19994330.226000070572 29000000.004999998957 27870000.004999998957 3954402.106000006199 60445.097474125 2024-05-15T02:20:21.764395+00:00 19994330.222999930382 29000000.007000029087 27870000.018000010401 3956881.995000004768 60445.097485601 2024-05-15T02:20:22.755898+00:00 19994330.225000020117 28999999.971999999136 27870000.001999970526 3960245.984000027180 60445.097497260 2024-05-15T02:20:23.763273+00:00 19994330.236999988556 29000000.031000021845 27869999.993000030518 3958342.976000010967 60445.097508730 2024-05-15T02:20:24.754281+00:00 19994330.225999951363 28999999.990999940783 27869999.995000001043 3960010.998999952804 60445.097520390 2024-05-15T02:20:25.761655+00:00 19994330.230000019073 29000000.001000050455 27869999.978999998420 3958410.981999992859 60445.097532043 2024-05-15T02:20:26.768535+00:00 19994330.234000090510 28999999.968999978155 27869999.984999999404 3957297.066000043880 60445.097543519 2024-05-15T02:20:27.760038+00:00 19994330.228999968618 29000000.028000000864 27869999.995000001043 3954633.013999999035 60445.097555178 2024-05-15T02:20:28.767413+00:00 19994330.235000010580 28999999.993999961764 27870000.037000000477 3955358.893999993801 60445.097566648 2024-05-15T02:20:29.758421+00:00 19994330.230999950320 29000000.020000100136 27870000.063999999315 3960498.055999993812 60445.097578308 2024-05-15T02:20:30.765796+00:00 19994330.233999971300 28999999.985999941826 27869999.909000009298 3962171.967000008095 60445.097589778 2024-05-15T02:20:31.756803+00:00 19994330.225000020117 28999999.999000068754 27869999.969000011683 3963461.978000044823 60445.097601437 2024-05-15T02:20:32.764178+00:00 19994330.240000009537 28999999.979999899864 27870000.074000000954 3960885.102999926079 60445.097612913 2024-05-15T02:20:33.755681+00:00 19994330.243000030518 29000000.009999990463 27869999.960999999195 3958180.881999969017 60445.097624566 2024-05-15T02:20:34.762560+00:00 19994330.240000009537 29000000.010000109673 27870000.032999958843 3961120.074000000954 60445.097636042 2024-05-15T02:20:35.754063+00:00 19994330.230999950320 28999999.993999961764 27870000.005000051111 3959404.927000045776 60445.097647696 2024-05-15T02:20:36.760943+00:00 19994330.241000059992 29000000.008999940008 27870000.023999989033 3961048.034999967087 60445.097659355 2024-05-15T02:20:37.768318+00:00 19994330.218999978155 28999999.983000040054 27869999.967000011355 3955765.073000072967 60445.097670826 2024-05-15T02:20:38.759325+00:00 19994330.228999968618 29000000.024999979883 27869999.983999971300 3956208.855000019073 60445.097682485 2024-05-15T02:20:39.766701+00:00 19994330.220999959856 28999999.998000029474 27870000.030000030994 3962458.047999978065 60445.097693961 2024-05-15T02:20:40.758204+00:00 19994330.218000050634 28999999.975000020117 27869999.959999978542 3962150.949999928009 60445.097705614 2024-05-15T02:20:41.765083+00:00 19994330.220999959856 29000000.014999989420 27870000.015999969095 3956553.138000010978 60445.097717090 2024-05-15T02:20:42.756586+00:00 19994330.223000049591 28999999.986999999732 27869999.996000051498 3959879.037999988068 60445.097728750 2024-05-15T02:20:43.763961+00:00 19994330.220000028610 29000000.030000001192 27870000.034999970347 3956927.945999979973 60445.097740219 2024-05-15T02:20:44.754968+00:00 19994330.215999960899 28999999.989999990910 27870000.019999980927 3958090.924000024796 60445.097751879 2024-05-15T02:20:45.762344+00:00 19994330.231999989599 29000000.000000000000 27869999.963000059128 3961235.044000030030 60445.097763349 2024-05-15T02:20:46.753351+00:00 19994330.231000069529 28999999.978000000119 27869999.955999970436 3959276.991000055801 60445.097775009 2024-05-15T02:20:47.760726+00:00 19994330.228000000119 28999999.997000008821 27870000.031999949366 3961389.036999940872 60445.097786662 2024-05-15T02:20:48.767605+00:00 19994330.221999999136 29000000.011000011116 27870000.024000048637 3958388.893000007141 60445.097798138 2024-05-15T02:20:49.759107+00:00 19994330.223000001162 28999999.997999999672 27869999.967000011355 3956742.118999958038 60445.097809797 2024-05-15T02:20:50.766483+00:00 19994330.217999991030 29000000.010999981314 27870000.039000030607 3958141.935000061989 60445.097821267 2024-05-15T02:20:51.757491+00:00 19994330.223000001162 28999999.998000029474 27869999.973999980837 3957529.021999955177 60445.097832927 2024-05-15T02:20:52.764866+00:00 19994330.216999989003 28999999.990000009537 27869999.985000010580 3956508.986000061035 60445.097844397 2024-05-15T02:20:53.755873+00:00 19994330.219999998808 29000000.008999999613 27870000.001999970526 3958213.032999991905 60445.097856056 2024-05-15T02:20:54.763249+00:00 19994330.224000010639 29000000.000999990851 27870000.028000000864 3958264.911999940872 60445.097867526 2024-05-15T02:20:55.754255+00:00 19994330.212000008672 29000000.004999998957 27869999.986999988556 3959971.098999977112 60445.097879185 2024-05-15T02:20:56.761630+00:00 19994330.219999998808 28999999.990000009537 27869999.970999959856 3959256.874000072014 60445.097890845 2024-05-15T02:20:57.769006+00:00 19994330.219999998808 29000000.000000000000 27870000.034000039101 3958534.092000008095 60445.097902315 2024-05-15T02:20:58.760013+00:00 19994330.214999999851 28999999.995000001043 27869999.988999959081 3956166.008000016212 60445.097913974 2024-05-15T02:20:59.767388+00:00 19994330.224999960512 29000000.021999958903 27870000.025000099093 3956113.074999928009 60445.097925444 2024-05-15T02:21:00.758395+00:00 19994330.228000041097 28999999.971999999136 27869999.962999939919 3958529.947000027169 60445.097937104 2024-05-15T02:21:01.765771+00:00 19994330.229999959469 29000000.034999970347 27870000.000000000000 3956861.921000003815 60445.097948574 2024-05-15T02:21:02.756778+00:00 19994330.221000019461 28999999.965000029653 27869999.986000061035 3960189.062999964226 60445.097960233 2024-05-15T02:21:03.764153+00:00 19994330.220000028610 29000000.009000059217 27870000.037999991328 3958788.017000079155 60445.097971709 2024-05-15T02:21:04.755656+00:00 19994330.222999989986 29000000.010999921709 27870000.010999999940 3962327.919999957085 60445.097983363 2024-05-15T02:21:05.762535+00:00 19994330.223999980837 28999999.991999980062 27869999.980000000447 3959272.120000004768 60445.097994838 2024-05-15T02:21:06.754038+00:00 19994330.220000028610 28999999.989000078291 27870000.011000011116 3960025.952999948990 60445.098006492 2024-05-15T02:21:07.760918+00:00 19994330.214999970049 29000000.003000020981 27869999.975999999791 3959004.952000021935 60445.098018152 2024-05-15T02:21:08.768293+00:00 19994330.221000019461 28999999.997999910265 27870000.030999999493 3957686.993000030983 60445.098029621 2024-05-15T02:21:09.759300+00:00 19994330.224999960512 29000000.014000058174 27869999.991999980062 3958318.098999977112 60445.098041281 2024-05-15T02:21:10.766675+00:00 19994330.224000040442 29000000.008999940008 27869999.990000009537 3958411.893000007141 60445.098052757 2024-05-15T02:21:11.758179+00:00 19994330.210999969393 29000000.002000089735 27870000.028000000864 3964844.042999982834 60445.098064411 2024-05-15T02:21:12.765057+00:00 19994330.220000028610 28999999.977000001818 27869999.934999998659 3957828.978000044823 60445.098075886 2024-05-15T02:21:13.756561+00:00 19994330.210000038147 29000000.005999919027 27870000.062999989837 3959976.998000026215 60445.098087545 2024-05-15T02:21:14.763936+00:00 19994330.220999959856 28999999.971999999136 27869999.951000031084 3957513.016999959946 60445.098099016 2024-05-15T02:21:15.754943+00:00 19994330.215999960899 29000000.045000080019 27870000.023999989033 3959467.993999958038 60445.098110675 2024-05-15T02:21:16.762318+00:00 19994330.216000080109 28999999.984999898821 27870000.004999998957 3958690.929000020027 60445.098122145 2024-05-15T02:21:17.753326+00:00 19994330.209999918938 29000000.022000070661 27870000.001999970526 3954052.078000069130 60445.098133804 2024-05-15T02:21:18.760701+00:00 19994330.203999999911 28999999.988000039011 27869999.967999991030 3956703.921999930870 60445.098145458 2024-05-15T02:21:19.767580+00:00 19994330.206000089645 28999999.993999999017 27870000.106000009924 3958950.023000001907 60445.098156934 2024-05-15T02:21:20.759085+00:00 19994330.206999901682 29000000.010000009090 27869999.910000029951 3959794.014999986161 60445.098168587 2024-05-15T02:21:21.765962+00:00 19994330.210000038147 28999999.986999999732 27870000.022000011057 3961248.021000028122 60445.098180063 2024-05-15T02:21:22.757466+00:00 19994330.203000068665 28999999.991999998689 27869999.986999988556 3954392.077999948990 60445.098191717 2024-05-15T02:21:23.764345+00:00 19994330.208999991417 28999999.979999989271 27870000.034000039101 3956662.007000089157 60445.098203192 2024-05-15T02:21:24.755848+00:00 19994330.200999978930 29000000.029000010341 27869999.935999989510 3956244.896999955177 60445.098214852 2024-05-15T02:21:25.763223+00:00 19994330.207000020891 29000000.002999991179 27870000.059999939054 3955665.092000008095 60445.098226322 2024-05-15T02:21:26.754231+00:00 19994330.208999991417 28999999.992000009865 27869999.967000011355 3955999.975000023842 60445.098237982 2024-05-15T02:21:27.761606+00:00 19994330.215000029653 28999999.996999979019 27869999.968999978155 3959380.968999981880 60445.098249451 2024-05-15T02:21:28.752613+00:00 19994330.214999910444 29000000.002000000328 27870000.003000020981 3955667.978999971878 60445.098261111 2024-05-15T02:21:29.759988+00:00 19994330.211000081152 29000000.003000020981 27870000.065000060946 3952670.037999988068 60445.098272765 2024-05-15T02:21:30.766867+00:00 19994330.210999969393 28999999.984999950975 27869999.996999979019 3961831.909000039101 60445.098284240 2024-05-15T02:21:31.758371+00:00 19994330.215999960899 29000000.030000030994 27869999.944000009447 3956999.062999964226 60445.098295900 2024-05-15T02:21:32.765746+00:00 19994330.203999999911 28999999.967999991030 27869999.969999909401 3953224.968999981880 60445.098307370 2024-05-15T02:21:33.756753+00:00 19994330.215000029653 29000000.007000029087 27870000.047000050545 3954773.853000044823 60445.098319029 2024-05-15T02:21:34.764128+00:00 19994330.213999990374 29000000.022999998182 27870000.000000000000 3956855.202999948990 60445.098330499 2024-05-15T02:21:35.755135+00:00 19994330.217000011355 28999999.984999950975 27869999.985999941826 3956937.983000040054 60445.098342159 2024-05-15T02:21:36.762510+00:00 19994330.212000008672 29000000.007000029087 27870000.028000120074 3957412.034000039101 60445.098353635 2024-05-15T02:21:37.754014+00:00 19994330.215999960899 29000000.014999989420 27870000.021999958903 3956189.940999985207 60445.098365288 2024-05-15T02:21:38.760893+00:00 19994330.207000020891 28999999.978000041097 27869999.995000001043 3956627.978000044823 60445.098376947 2024-05-15T02:21:39.768268+00:00 19994330.223000049591 29000000.003999948502 27869999.952999949455 3960990.956999897957 60445.098388418 2024-05-15T02:21:40.759275+00:00 19994330.223999999464 28999999.998000029474 27870000.009000059217 3955498.076000093948 60445.098400077 2024-05-15T02:21:41.766651+00:00 19994330.215999998152 28999999.998999949545 27870000.010999921709 3956317.056999921799 60445.098411553 2024-05-15T02:21:42.758154+00:00 19994330.219999998808 29000000.012000080198 27870000.015000101179 3956313.953999996185 60445.098423206 2024-05-15T02:21:43.765033+00:00 19994330.210000008345 28999999.965999960899 27869999.995000001043 3956894.058000088204 60445.098434682 2024-05-15T02:21:44.756536+00:00 19994330.222999989986 29000000.008000019938 27870000.024000000209 3957506.960999966133 60445.098446336 2024-05-15T02:21:45.763415+00:00 19994330.223000001162 29000000.033999919891 27870000.045000001788 3957524.957999945153 60445.098457811 2024-05-15T02:21:46.754918+00:00 19994330.217000011355 28999999.968000050634 27869999.947999980301 3953124.092000008095 60445.098469471 2024-05-15T02:21:47.762294+00:00 19994330.219999998808 29000000.014999989420 27869999.959000021219 3961181.953999996185 60445.098480941 2024-05-15T02:21:48.753301+00:00 19994330.214999999851 29000000.019999980927 27870000.032000008970 3954511.988000034820 60445.098492600 2024-05-15T02:21:49.760676+00:00 19994330.223999980837 28999999.986000061035 27869999.985999971628 3959863.077999948990 60445.098504254 2024-05-15T02:21:50.767555+00:00 19994330.226000010967 28999999.980999950320 27869999.999000009149 3958054.884999989998 60445.098515730 2024-05-15T02:21:51.759059+00:00 19994330.221000019461 28999999.998000029474 27870000.020000010729 3955522.956000090111 60445.098527384 2024-05-15T02:21:52.765937+00:00 19994330.232999980450 28999999.995000001043 27869999.980000019073 3957076.052999972831 60445.098538859 2024-05-15T02:21:53.757441+00:00 19994330.232000019401 29000000.013000011444 27869999.991000000387 3956748.995000004768 60445.098550513 2024-05-15T02:21:54.764320+00:00 19994330.233999971300 29000000.019999980927 27869999.987999979407 3955890.013000010978 60445.098561989 2024-05-15T02:21:55.755823+00:00 19994330.225000020117 28999999.991000059992 27870000.022000011057 3955859.006999969017 60445.098573642 2024-05-15T02:21:56.762702+00:00 19994330.223999980837 29000000.002999998629 27869999.999000009149 3957476.075999975204 60445.098585118 2024-05-15T02:21:57.754206+00:00 19994330.227000001818 28999999.993999999017 27870000.031999949366 3958168.976000071038 60445.098596772 2024-05-15T02:21:58.761085+00:00 19994330.229000028223 29000000.008999999613 27869999.959000051022 3953080.018999934196 60445.098608247 2024-05-15T02:21:59.752588+00:00 19994330.215999960899 28999999.996000010520 27870000.031999949366 3956488.991000055801 60445.098619901 2024-05-15T02:22:00.759468+00:00 19994330.217999991030 28999999.986999988556 27870000.010000050068 3957783.973999977112 60445.098631561 2024-05-15T02:22:01.766842+00:00 19994330.216000020504 29000000.011000011116 27869999.963999930769 3957703.993000030983 60445.098643037 2024-05-15T02:22:02.758345+00:00 19994330.217999991030 29000000.006000008434 27869999.993000030518 3954056.942999958992 60445.098654690 2024-05-15T02:22:03.765225+00:00 19994330.225000020117 29000000.000999990851 27870000.041000008583 3960160.039000033867 60445.098666160 2024-05-15T02:22:04.756232+00:00 19994330.223999980837 28999999.981999989599 27869999.965000029653 3956679.084999918938 60445.098677820 2024-05-15T02:22:05.763607+00:00 19994330.231999989599 28999999.993999991566 27870000.016000028700 3953738.995000004768 60445.098689290 2024-05-15T02:22:06.754614+00:00 19994330.228999968618 29000000.044000029564 27869999.985999941826 3952617.938000082970 60445.098700949 2024-05-15T02:22:07.761989+00:00 19994330.230000019073 28999999.973999980837 27870000.011000040919 3952751.985000013839 60445.098712419 2024-05-15T02:22:08.752997+00:00 19994330.225000020117 29000000.009999990463 27869999.982999920845 3958636.927999972831 60445.098724078 2024-05-15T02:22:09.760372+00:00 19994330.231999989599 28999999.996000051498 27870000.104000091553 3956075.082999945153 60445.098735738 2024-05-15T02:22:10.767747+00:00 19994330.221999999136 28999999.988999959081 27869999.939999941736 3960446.958000063896 60445.098747208 2024-05-15T02:22:11.758754+00:00 19994330.236000061035 28999999.993000030518 27869999.985000010580 3954841.074000000954 60445.098758867 2024-05-15T02:22:12.766130+00:00 19994330.228999968618 28999999.993999961764 27870000.028000000864 3954680.932999968994 60445.098770343 2024-05-15T02:22:13.757633+00:00 19994330.222999930382 29000000.011000040919 27869999.914999961853 3959506.983999968041 60445.098781996 2024-05-15T02:22:14.764512+00:00 19994330.224000100046 29000000.016000028700 27870000.017000079155 3952080.998000026215 60445.098793472 2024-05-15T02:22:15.756015+00:00 19994330.227999929339 28999999.988999959081 27870000.059000018984 3954851.009999989998 60445.098805126 2024-05-15T02:22:16.762894+00:00 19994330.227000001818 28999999.975000020117 27869999.925999999046 3955830.044999957085 60445.098816602 2024-05-15T02:22:17.754397+00:00 19994330.221000079066 29000000.018999930471 27870000.053999900818 3954010.046000003815 60445.098828261 2024-05-15T02:22:18.761773+00:00 19994330.220999959856 28999999.988000039011 27869999.938000079244 3953974.933000088204 60445.098839731 2024-05-15T02:22:19.752780+00:00 19994330.218999978155 29000000.028000000864 27870000.097999930382 3957260.027999997139 60445.098851391 2024-05-15T02:22:20.760155+00:00 19994330.220000028610 28999999.990000009537 27869999.960000038147 3953428.983999968041 60445.098863044 2024-05-15T02:22:21.767034+00:00 19994330.217999938875 29000000.006000038236 27869999.977000001818 3957159.069000006188 60445.098874520 2024-05-15T02:22:22.758537+00:00 19994330.223000049591 29000000.002999901772 27870000.004999998957 3955469.981999992859 60445.098886174 2024-05-15T02:22:23.765417+00:00 19994330.225999951363 28999999.999000068754 27869999.983000010252 3951718.016999959946 60445.098897649 2024-05-15T02:22:24.756920+00:00 19994330.219000101089 29000000.001999970526 27870000.054999988526 3955466.867000102997 60445.098909309 2024-05-15T02:22:25.764295+00:00 19994330.229999899864 29000000.006000038236 27869999.957999989390 3959042.004999995232 60445.098920779 2024-05-15T02:22:26.755302+00:00 19994330.229000091553 28999999.962999939919 27869999.978000018746 3957358.097000002861 60445.098932439 2024-05-15T02:22:27.762677+00:00 19994330.240000009537 28999999.983999971300 27870000.050000008196 3954182.900999904145 60445.098943914 2024-05-15T02:22:28.754181+00:00 19994330.230999950320 29000000.040000081062 27869999.991999980062 3954193.139000058174 60445.098955574 2024-05-15T02:22:29.761556+00:00 19994330.233999971300 28999999.993999961764 27869999.986999988556 3955239.909999967087 60445.098967044 2024-05-15T02:22:30.752563+00:00 19994330.231999989599 28999999.995000001043 27870000.037000030279 3955972.016999959946 60445.098978697 2024-05-15T02:22:31.759442+00:00 19994330.228000041097 29000000.016000028700 27869999.935999989510 3962528.021000028122 60445.098990357 2024-05-15T02:22:32.766817+00:00 19994330.227000001818 28999999.986999988556 27870000.050999999046 3956274.945999979973 60445.099001827 2024-05-15T02:22:33.757827+00:00 19994330.220999959856 28999999.995999999344 27869999.977000001818 3953346.009999989998 60445.099013486 2024-05-15T02:22:34.765200+00:00 19994330.219000000507 29000000.019999999553 27869999.977000001818 3956043.973000050057 60445.099024956 2024-05-15T02:22:35.756207+00:00 19994330.215999998152 28999999.988000001758 27869999.999000009149 3955460.011999965180 60445.099036615 2024-05-15T02:22:36.763582+00:00 19994330.220999989659 28999999.993999999017 27870000.046000000089 3957095.065000057220 60445.099048091 2024-05-15T02:22:37.755085+00:00 19994330.224000010639 29000000.003000009805 27869999.958000000566 3953580.981999992859 60445.099059745 2024-05-15T02:22:38.761964+00:00 19994330.219000000507 28999999.997000008821 27869999.959999978542 3955462.972000002861 60445.099071220 2024-05-15T02:22:39.753468+00:00 19994330.221999999136 29000000.019999980927 27870000.082999940962 3957969.983000040054 60445.099082874 2024-05-15T02:22:40.760347+00:00 19994330.231999989599 28999999.969000011683 27870000.000000000000 3958665.072999954224 60445.099094350 2024-05-15T02:22:41.751850+00:00 19994330.221000019461 29000000.011999990791 27869999.976000070572 3955188.911000012886 60445.099106010 2024-05-15T02:22:42.759225+00:00 19994330.216999981552 28999999.980999980122 27870000.042999979109 3951557.085999966133 60445.099117663 2024-05-15T02:22:43.766105+00:00 19994330.218000020832 29000000.015000049025 27870000.028000000864 3957037.968999981880 60445.099129133 2024-05-15T02:22:44.757112+00:00 19994330.218999978155 28999999.988999959081 27869999.940000060946 3956148.927000045776 60445.099140793 2024-05-15T02:22:45.764487+00:00 19994330.219000011683 29000000.031000021845 27870000.008999940008 3954304.131000041962 60445.099152263 2024-05-15T02:22:46.755494+00:00 19994330.219000011683 28999999.981000009924 27869999.947999950498 3957172.890999999829 60445.099163922 2024-05-15T02:22:47.762869+00:00 19994330.227000001818 28999999.992999970913 27870000.050000071526 3956832.112999998964 60445.099175392 2024-05-15T02:22:48.753877+00:00 19994330.222999989986 28999999.991000000387 27870000.004999998957 3951979.986000000965 60445.099187051 2024-05-15T02:22:49.761252+00:00 19994330.219999969006 29000000.008999999613 27869999.983000040054 3952327.006000000983 60445.099198527 2024-05-15T02:22:50.752755+00:00 19994330.224000040442 29000000.022000011057 27869999.971999879926 3952313.982999999076 60445.099210181 2024-05-15T02:22:51.759634+00:00 19994330.217999991030 28999999.994000021368 27870000.059000018984 3955603.048999999184 60445.099221841 2024-05-15T02:22:52.767009+00:00 19994330.227000001818 28999999.985000010580 27869999.943000078201 3953932.953000002075 60445.099233310 2024-05-15T02:22:53.758016+00:00 19994330.209999978542 29000000.013999938965 27870000.021999958903 3952995.948999997228 60445.099244970 2024-05-15T02:22:54.765392+00:00 19994330.215000029653 29000000.014000058174 27869999.975000020117 3957644.920000005979 60445.099256440 2024-05-15T02:22:55.756399+00:00 19994330.208999991417 28999999.981999989599 27870000.031999949366 3956896.007999993861 60445.099268099 2024-05-15T02:22:56.763774+00:00 19994330.212999999523 29000000.000999931246 27869999.962000008672 3957608.118000001181 60445.099279575 2024-05-15T02:22:57.755277+00:00 19994330.212000008672 29000000.005000110716 27870000.047000050545 3949989.950000002980 60445.099291229 2024-05-15T02:22:58.762157+00:00 19994330.206999961287 28999999.998999949545 27870000.006999969482 3954777.066000000108 60445.099302704 2024-05-15T02:22:59.753660+00:00 19994330.198000010103 28999999.985000010580 27870000.004999998957 3954508.933999999892 60445.099314364 2024-05-15T02:23:00.761035+00:00 19994330.210999969393 29000000.021000031382 27869999.929000001401 3957109.936999998987 60445.099325834 2024-05-15T02:23:01.752041+00:00 19994330.213999990374 29000000.002999901772 27870000.105000000447 3959237.082000001799 60445.099337493 2024-05-15T02:23:02.759417+00:00 19994330.211000081152 28999999.978000041097 27869999.922000009567 3959434.965999991167 60445.099349147 2024-05-15T02:23:03.766297+00:00 19994330.217999938875 29000000.009999990463 27870000.028000008315 3956279.158000006806 60445.099360622 2024-05-15T02:23:04.757800+00:00 19994330.213999990374 28999999.983999971300 27869999.986999988556 3956792.791999996174 60445.099372282 2024-05-15T02:23:05.765175+00:00 19994330.214000109583 29000000.009000059217 27870000.013999998569 3953613.026000007987 60445.099383752 2024-05-15T02:23:06.756182+00:00 19994330.212999939919 29000000.013999938965 27870000.048999991268 3949125.118000001181 60445.099395412 2024-05-15T02:23:07.763557+00:00 19994330.197000030428 29000000.004000071436 27869999.940000001341 3957497.861000000965 60445.099406881 2024-05-15T02:23:08.754565+00:00 19994330.215999960899 28999999.968999978155 27870000.030000001192 3953567.131999998819 60445.099418541 2024-05-15T02:23:09.761940+00:00 19994330.215000029653 29000000.011000040919 27870000.010999981314 3947071.894999995828 60445.099430011 2024-05-15T02:23:10.752947+00:00 19994330.212000008672 29000000.019000001252 27869999.962999999523 3949150.092999995220 60445.099441670 2024-05-15T02:23:11.760322+00:00 19994330.215999960899 28999999.986999999732 27870000.013999998569 3951299.020000011194 60445.099453141 2024-05-15T02:23:12.751329+00:00 19994330.215999960899 28999999.996000010520 27870000.037000000477 3953622.919999986887 60445.099464800 2024-05-15T02:23:13.758705+00:00 19994330.212000008672 29000000.021000001580 27869999.927000049502 3955831.075000002980 60445.099476453 2024-05-15T02:23:14.765584+00:00 19994330.221999999136 28999999.975999999791 27869999.982999980450 3950191.908000006806 60445.099487929 2024-05-15T02:23:15.757087+00:00 19994330.213000059128 29000000.015999998897 27870000.056999981403 3951388.111999989022 60445.099499589 2024-05-15T02:23:16.764462+00:00 19994330.218999978155 29000000.018000010401 27869999.962000008672 3952669.882000014186 60445.099511059 2024-05-15T02:23:17.755469+00:00 19994330.220000028610 28999999.979999989271 27870000.004000011832 3955517.996999993920 60445.099522718 2024-05-15T02:23:18.762844+00:00 19994330.228999968618 28999999.988999988884 27870000.029000040144 3952106.025999993086 60445.099534188 2024-05-15T02:23:19.753852+00:00 19994330.220000028610 29000000.012999981642 27869999.935999989510 3956854.994000018109 60445.099545848 2024-05-15T02:23:20.761227+00:00 19994330.209999918938 28999999.979000028223 27870000.016999959946 3952936.009000002872 60445.099557318 2024-05-15T02:23:21.752234+00:00 19994330.211000081152 29000000.005999978632 27870000.077999949455 3955225.969999998808 60445.099568977 2024-05-15T02:23:22.759609+00:00 19994330.212999939919 29000000.025000039488 27869999.981000069529 3955364.006999998819 60445.099580453 2024-05-15T02:23:23.751113+00:00 19994330.215999960899 28999999.966999951750 27869999.950000051409 3954446.049999982119 60445.099592106 2024-05-15T02:23:24.757992+00:00 19994330.214000109583 29000000.052000049502 27870000.051999930292 3951686.949000000954 60445.099603766 2024-05-15T02:23:25.765366+00:00 19994330.210999969393 28999999.962000008672 27869999.958999991417 3952092.965999991167 60445.099615236 2024-05-15T02:23:26.756374+00:00 19994330.215999960899 29000000.000999990851 27870000.022000070661 3960251.060000001919 60445.099626889 2024-05-15T02:23:27.763253+00:00 19994330.210000038147 28999999.981000009924 27870000.009999990463 3947690.020000011194 60445.099638365 2024-05-15T02:23:28.754756+00:00 19994330.206000000238 29000000.033999979496 27869999.968999978155 3953116.914000004996 60445.099650024 2024-05-15T02:23:29.762132+00:00 19994330.206000000238 28999999.980999950320 27870000.033999919891 3951769.000000000000 60445.099661495 2024-05-15T02:23:30.753139+00:00 19994330.206000000238 29000000.018000010401 27870000.030000090599 3951170.104999988806 60445.099673154 2024-05-15T02:23:31.760514+00:00 19994330.197999998927 28999999.971000079066 27869999.982999920845 3951757.029000014067 60445.099684624 2024-05-15T02:23:32.751521+00:00 19994330.195000011474 29000000.038999918848 27870000.022999998182 3956655.086999983061 60445.099696283 2024-05-15T02:23:33.758896+00:00 19994330.202999990433 28999999.985000010580 27869999.917000059038 3952567.923999994993 60445.099707937 2024-05-15T02:23:34.765776+00:00 19994330.201999988407 29000000.002000089735 27870000.059999939054 3955659.995000004768 60445.099719413 2024-05-15T02:23:35.757279+00:00 19994330.209000021219 28999999.977999929339 27870000.014000058174 3953965.990000010002 60445.099731067 2024-05-15T02:23:36.764158+00:00 19994330.214999970049 29000000.001999970526 27869999.909000039101 3952480.055999993812 60445.099742542 2024-05-15T02:23:37.755661+00:00 19994330.212000008672 29000000.017000079155 27870000.070999979973 3954618.865000010002 60445.099754196 2024-05-15T02:23:38.762540+00:00 19994330.208000000566 29000000.009999990463 27869999.951999999583 3953332.958000003826 60445.099765672 2024-05-15T02:23:39.754043+00:00 19994330.206999991089 28999999.977999929339 27870000.041999999434 3951847.094999998808 60445.099777326 2024-05-15T02:23:40.760923+00:00 19994330.191000010818 29000000.010000109673 27869999.980999991298 3956294.912999988068 60445.099788801 2024-05-15T02:23:41.752426+00:00 19994330.185999989510 28999999.982999920845 27870000.013000011444 3950481.148000001907 60445.099800455 2024-05-15T02:23:42.759305+00:00 19994330.183000031859 29000000.009000059217 27869999.918999999762 3952386.862000017893 60445.099811931 2024-05-15T02:23:43.750807+00:00 19994330.186999980360 29000000.010999921709 27870000.043999999762 3949217.003999977838 60445.099823584 2024-05-15T02:23:44.757688+00:00 19994330.190999981016 28999999.966000080109 27870000.039000000805 3954665.027000010014 60445.099835244 2024-05-15T02:23:45.765062+00:00 19994330.196000039577 29000000.009999990463 27869999.967999991030 3950899.025999993086 60445.099846720 2024-05-15T02:23:46.756566+00:00 19994330.190999981016 29000000.008000019938 27870000.030000001192 3952958.995999991894 60445.099858373 2024-05-15T02:23:47.763445+00:00 19994330.190000001341 29000000.002000000328 27870000.041999999434 3954923.912000000011 60445.099869849 2024-05-15T02:23:48.754948+00:00 19994330.187999960035 29000000.010000001639 27869999.944000009447 3955800.969999998808 60445.099881508 2024-05-15T02:23:49.762324+00:00 19994330.183000031859 29000000.013000000268 27870000.008999999613 3947270.065000026952 60445.099892979 2024-05-15T02:23:50.753331+00:00 19994330.188000019640 28999999.998000010848 27869999.986999988556 3953148.965999991167 60445.099904638 2024-05-15T02:23:51.760706+00:00 19994330.184999998659 28999999.980999991298 27870000.031000021845 3955605.078999996185 60445.099916108 2024-05-15T02:23:52.751713+00:00 19994330.186999980360 29000000.017000019550 27869999.995000001043 3957217.025000005960 60445.099927767 2024-05-15T02:23:53.759088+00:00 19994330.202000018209 28999999.967999991030 27870000.007999960333 3951602.055999993812 60445.099939237 2024-05-15T02:23:54.750095+00:00 19994330.195999979973 29000000.030999988317 27869999.934000018984 3952241.929000020027 60445.099950897 2024-05-15T02:23:55.757471+00:00 19994330.202000018209 28999999.985000010580 27869999.980000019073 3957591.970999956131 60445.099962556 2024-05-15T02:23:56.764846+00:00 19994330.182999968529 28999999.990999970585 27870000.031999949366 3950445.018999993801 60445.099974026 2024-05-15T02:23:57.755853+00:00 19994330.190999981016 29000000.024000048637 27869999.994000080973 3954578.008000016212 60445.099985686 2024-05-15T02:23:58.763228+00:00 19994330.205000039190 28999999.972999989986 27870000.005999919027 3952572.054000020027 60445.099997161 2024-05-15T02:23:59.754732+00:00 19994330.192999958992 29000000.028999980539 27870000.018000010401 3950823.851000010967 60445.100008815 2024-05-15T02:24:00.761611+00:00 19994330.205000039190 29000000.003000020981 27869999.947000030428 3957714.060999989975 60445.100020291 2024-05-15T02:24:01.753114+00:00 19994330.212000008672 28999999.991999980062 27870000.090000029653 3950988.025999962818 60445.100031944 2024-05-15T02:24:02.759993+00:00 19994330.220999959856 28999999.999000009149 27869999.988999959081 3950373.050000011921 60445.100043420 2024-05-15T02:24:03.751496+00:00 19994330.203999999911 29000000.000000000000 27869999.925999999046 3955680.962999999989 60445.100055074 2024-05-15T02:24:04.758375+00:00 19994330.215000029653 28999999.988999959081 27870000.077000018209 3950260.960000038147 60445.100066733 2024-05-15T02:24:05.765751+00:00 19994330.208999991417 29000000.015999969095 27870000.044000029564 3948573.084999979008 60445.100078209 2024-05-15T02:24:06.757254+00:00 19994330.205000039190 28999999.985000010580 27869999.917999979109 3953382.992999970913 60445.100089862 2024-05-15T02:24:07.764133+00:00 19994330.214999910444 29000000.018000010401 27870000.029999971390 3956206.889000058174 60445.100101338 2024-05-15T02:24:08.755636+00:00 19994330.216000080109 28999999.973000049591 27870000.004999998957 3955267.066999971867 60445.100112992 2024-05-15T02:24:09.762515+00:00 19994330.210999969393 29000000.003000020981 27869999.939000010490 3953672.038999975193 60445.100124468 2024-05-15T02:24:10.754018+00:00 19994330.217999938875 29000000.004999998957 27870000.016999959946 3950100.962000011932 60445.100136127 2024-05-15T02:24:11.761394+00:00 19994330.220000028610 29000000.031999949366 27869999.978000041097 3954542.975000023842 60445.100147597 2024-05-15T02:24:12.752401+00:00 19994330.220000028610 28999999.953999999911 27870000.052000049502 3952790.976000010967 60445.100159257 2024-05-15T02:24:13.759776+00:00 19994330.225000020117 29000000.014000058174 27870000.043999910355 3952591.118999958038 60445.100170727 2024-05-15T02:24:14.750784+00:00 19994330.231999989599 28999999.998999949545 27869999.912999991328 3954555.920000017155 60445.100182386 2024-05-15T02:24:15.758159+00:00 19994330.221999999136 28999999.996000051498 27870000.057000041008 3951963.036000012886 60445.100194045 2024-05-15T02:24:16.765534+00:00 19994330.210999969393 29000000.010999921709 27869999.937999960035 3954673.968999981880 60445.100205516 2024-05-15T02:24:17.756540+00:00 19994330.210000038147 29000000.009000059217 27870000.065000001341 3953545.007000029087 60445.100217175 2024-05-15T02:24:18.763916+00:00 19994330.210999969393 28999999.987999919802 27869999.967000000179 3952896.011999965180 60445.100228650 2024-05-15T02:24:19.755420+00:00 19994330.210999969393 28999999.998000029474 27869999.986000001431 3950045.994000018109 60445.100240304 2024-05-15T02:24:20.762298+00:00 19994330.216000080109 28999999.996000051498 27869999.999999988824 3956002.023999989033 60445.100251780 2024-05-15T02:24:21.753801+00:00 19994330.217999998480 29000000.013999938965 27870000.006000008434 3956460.981000006199 60445.100263440 2024-05-15T02:24:22.761177+00:00 19994330.221000000834 28999999.991999980062 27870000.021000001580 3955497.995000004768 60445.100274909 2024-05-15T02:24:23.752184+00:00 19994330.202999990433 28999999.999000068754 27869999.991000000387 3953756.921999990940 60445.100286569 2024-05-15T02:24:24.759560+00:00 19994330.195000000298 29000000.002000000328 27869999.993000000715 3953309.069000006188 60445.100298039 2024-05-15T02:24:25.750567+00:00 19994330.212999999523 29000000.002999991179 27869999.967000011355 3947776.913999975193 60445.100309698 2024-05-15T02:24:26.757942+00:00 19994330.225000008941 28999999.978999998420 27870000.017000019550 3953398.019000052940 60445.100321352 2024-05-15T02:24:27.764821+00:00 19994330.221000000834 29000000.028000000864 27870000.015999969095 3956453.083999990951 60445.100332828 2024-05-15T02:24:28.756324+00:00 19994330.224999990314 28999999.996000010520 27869999.996999979019 3952961.025999962818 60445.100344481 2024-05-15T02:24:29.763204+00:00 19994330.199000000954 28999999.977000001818 27869999.970000028610 3951745.906000018120 60445.100355957 2024-05-15T02:24:30.754707+00:00 19994330.206999991089 29000000.018999990076 27870000.032000008970 3956073.026000022888 60445.100367617 2024-05-15T02:24:31.762082+00:00 19994330.214000020176 29000000.008999999613 27870000.037000000477 3952961.983999968041 60445.100379087 2024-05-15T02:24:32.753089+00:00 19994330.206999991089 28999999.997000008821 27869999.981999989599 3953334.067000031006 60445.100390746 2024-05-15T02:24:33.760464+00:00 19994330.214999999851 28999999.967999991030 27870000.063000019640 3954126.941999971867 60445.100402216 2024-05-15T02:24:34.751471+00:00 19994330.215000029653 28999999.999000009149 27869999.921000000089 3956859.044000030030 60445.100413876 2024-05-15T02:24:35.758846+00:00 19994330.218999978155 29000000.013000011444 27870000.051999989897 3951237.969999969006 60445.100425346 2024-05-15T02:24:36.749854+00:00 19994330.227999988943 29000000.028000000864 27869999.949999928474 3953463.004000008106 60445.100437005 2024-05-15T02:24:37.757229+00:00 19994330.222999989986 28999999.974999960512 27869999.969000101089 3954194.989000021946 60445.100448659 2024-05-15T02:24:38.764108+00:00 19994330.221999999136 29000000.013000011444 27870000.084999918938 3952572.978999971878 60445.100460134 2024-05-15T02:24:39.755611+00:00 19994330.231000009924 28999999.994000021368 27869999.984000090510 3952868.078000009060 60445.100471788 2024-05-15T02:24:40.762490+00:00 19994330.229000028223 29000000.001999970526 27870000.012999888510 3950947.967999995220 60445.100483264 2024-05-15T02:24:41.753994+00:00 19994330.211999949068 29000000.013000011444 27869999.984000090510 3951750.060999989975 60445.100494923 2024-05-15T02:24:42.761369+00:00 19994330.208000000566 28999999.996000051498 27869999.967000011355 3953734.865000010002 60445.100506393 2024-05-15T02:24:43.752376+00:00 19994330.212000008672 29000000.015999909490 27869999.983999971300 3951371.059000014793 60445.100518052 2024-05-15T02:24:44.759751+00:00 19994330.204999979585 28999999.981999989599 27870000.057000041008 3953619.034999967087 60445.100529528 2024-05-15T02:24:45.751254+00:00 19994330.217000011355 29000000.012000080198 27869999.980999950320 3951768.950000048149 60445.100541182 2024-05-15T02:24:46.758134+00:00 19994330.217000011355 29000000.007999900728 27869999.991999980062 3957762.109999955166 60445.100552836 2024-05-15T02:24:47.765013+00:00 19994330.207000020891 28999999.948000069708 27870000.031000021845 3951482.818000019062 60445.100564311 2024-05-15T02:24:48.756516+00:00 19994330.213999990374 29000000.034000039101 27869999.940000060946 3946949.110000013839 60445.100575971 2024-05-15T02:24:49.763891+00:00 19994330.215000029653 28999999.970999959856 27870000.053999900818 3955974.025999962818 60445.100587441 2024-05-15T02:24:50.754898+00:00 19994330.202000018209 29000000.034999970347 27869999.992000099272 3953221.002000033855 60445.100599100 2024-05-15T02:24:51.762274+00:00 19994330.203999999911 29000000.011000040919 27869999.977999929339 3954918.930000007153 60445.100610576 2024-05-15T02:24:52.753776+00:00 19994330.204999919981 28999999.978999968618 27870000.024999979883 3950879.137999951839 60445.100622230 2024-05-15T02:24:53.760656+00:00 19994330.212000008672 29000000.000000000000 27869999.980000019073 3953222.882000029087 60445.100633706 2024-05-15T02:24:54.752159+00:00 19994330.208000060171 29000000.006000038236 27869999.973999980837 3951269.112999976147 60445.100645359 2024-05-15T02:24:55.759039+00:00 19994330.212999939919 28999999.980999950320 27869999.991999998689 3953268.848000050057 60445.100656835 2024-05-15T02:24:56.750542+00:00 19994330.217000011355 29000000.004999998957 27870000.021999999881 3952733.062999964226 60445.100668489 2024-05-15T02:24:57.757421+00:00 19994330.208999991417 29000000.001999970526 27869999.999000001699 3952711.027999997139 60445.100680143 2024-05-15T02:24:58.764300+00:00 19994330.203999999911 28999999.981000069529 27870000.013999998569 3952159.924000024796 60445.100691618 2024-05-15T02:24:59.755803+00:00 19994330.212000008672 29000000.036000009626 27870000.003000020981 3954337.062999964226 60445.100703278 2024-05-15T02:25:00.763178+00:00 19994330.218999978155 28999999.977000001818 27869999.940000001341 3947071.066000043880 60445.100714748 2024-05-15T02:25:01.754186+00:00 19994330.221000079066 29000000.004000000656 27870000.055999990553 3955245.832000017166 60445.100726407 2024-05-15T02:25:02.761561+00:00 19994330.205999970436 28999999.995000001043 27869999.984000001103 3951799.120000004768 60445.100737877 2024-05-15T02:25:03.752568+00:00 19994330.202999949455 28999999.999000009149 27870000.007999990135 3950983.894999980927 60445.100749536 2024-05-15T02:25:04.759943+00:00 19994330.203999999911 29000000.000000000000 27869999.978000018746 3950000.106999992859 60445.100761007 2024-05-15T02:25:05.750950+00:00 19994330.197000030428 29000000.022999990731 27870000.000000000000 3955078.891000031959 60445.100772666 2024-05-15T02:25:06.758325+00:00 19994330.200999978930 28999999.986000001431 27869999.991999980062 3953143.990999937057 60445.100784142 2024-05-15T02:25:07.749829+00:00 19994330.207000020891 28999999.992000009865 27870000.027000010014 3953366.090000032913 60445.100795795 2024-05-15T02:25:08.756708+00:00 19994330.221999999136 29000000.020000010729 27869999.975000020117 3948907.983999968041 60445.100807454 2024-05-15T02:25:09.764083+00:00 19994330.218999978155 28999999.959999978542 27870000.000000000000 3952760.018000007141 60445.100818930 2024-05-15T02:25:10.755587+00:00 19994330.212000008672 29000000.030000030994 27870000.058999959379 3952183.983999968041 60445.100830584 2024-05-15T02:25:11.762466+00:00 19994330.205999970436 28999999.997999969870 27870000.011000040919 3954457.000000000000 60445.100842060 2024-05-15T02:25:12.753969+00:00 19994330.211000081152 29000000.028000000864 27870000.019999980927 3955055.055000067223 60445.100853713 2024-05-15T02:25:13.760848+00:00 19994330.212000008672 28999999.971999999136 27869999.937000039965 3955056.917999982834 60445.100865189 2024-05-15T02:25:14.752351+00:00 19994330.199999928474 29000000.018999990076 27870000.054999951273 3952049.093999981880 60445.100876843 2024-05-15T02:25:15.759230+00:00 19994330.208999998868 28999999.981000009924 27870000.037999991328 3948992.889999986161 60445.100888318 2024-05-15T02:25:16.750733+00:00 19994330.214000001550 28999999.990000009537 27869999.904000040144 3948702.001999973785 60445.100899978 2024-05-15T02:25:17.758109+00:00 19994330.213999990374 29000000.008999999613 27870000.021999958903 3953360.947000027169 60445.100911448 2024-05-15T02:25:18.749116+00:00 19994330.208000000566 29000000.027000010014 27869999.966000080109 3952870.044000030030 60445.100923107 2024-05-15T02:25:19.756491+00:00 19994330.203999999911 28999999.973999980837 27870000.026999950409 3949318.074000000954 60445.100934761 2024-05-15T02:25:20.763371+00:00 19994330.206000000238 29000000.014999989420 27869999.957999940962 3955986.004999995232 60445.100946237 2024-05-15T02:25:21.754872+00:00 19994330.208000019193 28999999.980000019073 27870000.032000061125 3955263.070000051986 60445.100957891 2024-05-15T02:25:22.761753+00:00 19994330.211999978870 29000000.011999960989 27869999.970999959856 3946949.856999992859 60445.100969366 2024-05-15T02:25:23.753256+00:00 19994330.208000000566 29000000.000000000000 27870000.044000029564 3953734.118999958038 60445.100981020 2024-05-15T02:25:24.760135+00:00 19994330.203999999911 28999999.989000078291 27869999.970999959856 3953291.847000002861 60445.100992496 2024-05-15T02:25:25.751639+00:00 19994330.215999990702 29000000.018000010401 27870000.029000040144 3952210.074000000954 60445.101004155 2024-05-15T02:25:26.759014+00:00 19994330.212000008672 28999999.978999968618 27870000.009999990463 3953655.009999989998 60445.101015626 2024-05-15T02:25:27.750021+00:00 19994330.210999999195 28999999.998999949545 27869999.950999978930 3952576.932000041008 60445.101027285 2024-05-15T02:25:28.757396+00:00 19994330.215000029653 29000000.009000059217 27870000.045000080019 3954655.076999903191 60445.101038761 2024-05-15T02:25:29.748898+00:00 19994330.206999961287 28999999.995000001043 27869999.969999909401 3952432.989000082016 60445.101050414 2024-05-15T02:25:30.755778+00:00 19994330.210000038147 28999999.998999949545 27870000.010000109673 3954967.952999948990 60445.101062073 2024-05-15T02:25:31.763153+00:00 19994330.214999970049 29000000.031000021845 27870000.020999908447 3954690.115000010002 60445.101073544 2024-05-15T02:25:32.754161+00:00 19994330.216000020504 28999999.986999988556 27869999.956000089645 3952849.925999999046 60445.101085203 2024-05-15T02:25:33.761536+00:00 19994330.215999960899 28999999.998999949545 27869999.995000001043 3956114.014000058174 60445.101096673 2024-05-15T02:25:34.752543+00:00 19994330.217000011355 28999999.969000101089 27870000.008999999613 3952521.930999993812 60445.101108332 2024-05-15T02:25:35.759918+00:00 19994330.212999999523 29000000.041999939829 27870000.040999989957 3954089.082999945153 60445.101119808 2024-05-15T02:25:36.751422+00:00 19994330.212999999523 28999999.980000019073 27869999.967000011355 3954240.069000006188 60445.101131462 2024-05-15T02:25:37.758300+00:00 19994330.201000031084 29000000.003000020981 27869999.996999990195 3952891.850999950897 60445.101142937 2024-05-15T02:25:38.749804+00:00 19994330.195999979973 28999999.995000001043 27870000.000000000000 3953740.020000100136 60445.101154591 2024-05-15T02:25:39.756683+00:00 19994330.214999970049 28999999.975999999791 27870000.048000011593 3954242.005999923218 60445.101166251 2024-05-15T02:25:40.764058+00:00 19994330.201000031084 29000000.035000000149 27869999.979999989271 3949996.037000060081 60445.101177721 2024-05-15T02:25:41.755065+00:00 19994330.206000030041 29000000.004999998957 27869999.991000000387 3955154.985999941826 60445.101189380 2024-05-15T02:25:42.762441+00:00 19994330.217999938875 28999999.975999999791 27869999.995999988168 3952834.983000040054 60445.101200856 2024-05-15T02:25:43.753944+00:00 19994330.213999990374 29000000.013999998569 27869999.944999989122 3955847.003000020981 60445.101212509 2024-05-15T02:25:44.760823+00:00 19994330.211000081152 29000000.006999999285 27870000.017000019550 3954821.059000014793 60445.101223985 2024-05-15T02:25:45.752326+00:00 19994330.202999949455 28999999.974000010639 27870000.018999990076 3953889.932999968994 60445.101235639 2024-05-15T02:25:46.759205+00:00 19994330.195000048727 29000000.011000011116 27869999.949999991804 3953468.009999989998 60445.101247115 2024-05-15T02:25:47.750708+00:00 19994330.194999929518 28999999.992999970913 27870000.108000040054 3955338.952999948990 60445.101258774 2024-05-15T02:25:48.758083+00:00 19994330.210999969393 28999999.998000029474 27869999.945999979973 3955957.146000028122 60445.101270244 2024-05-15T02:25:49.749091+00:00 19994330.213000059128 29000000.015999969095 27870000.032999988645 3951288.843000053894 60445.101281904 2024-05-15T02:25:50.756466+00:00 19994330.230999950320 29000000.017000019550 27869999.972999989986 3952210.105999947060 60445.101293557 2024-05-15T02:25:51.763345+00:00 19994330.233000040054 28999999.962000008672 27870000.048000041395 3952846.003000020981 60445.101305033 2024-05-15T02:25:52.754850+00:00 19994330.228000041097 29000000.013000011444 27869999.953999999911 3958688.893000007141 60445.101316687 2024-05-15T02:25:53.761728+00:00 19994330.225999951363 29000000.039999961853 27870000.036999940872 3956136.138999938965 60445.101328162 2024-05-15T02:25:54.753231+00:00 19994330.218000050634 28999999.964000049978 27870000.041000008583 3951767.964000105858 60445.101339822 2024-05-15T02:25:55.760605+00:00 19994330.229999899864 29000000.007999960333 27869999.906000021845 3955115.000000000000 60445.101351292 2024-05-15T02:25:56.751614+00:00 19994330.226000070572 28999999.971000079066 27869999.996000051498 3953107.882999897003 60445.101362951 2024-05-15T02:25:57.758989+00:00 19994330.231999989599 29000000.033999919891 27870000.008999940008 3951342.053000092972 60445.101374421 2024-05-15T02:25:58.749996+00:00 19994330.210999969393 28999999.973000049591 27869999.995000001043 3951315.013999938965 60445.101386080 2024-05-15T02:25:59.757371+00:00 19994330.223999980837 29000000.006999969482 27870000.037000060081 3953704.019000052940 60445.101397556 2024-05-15T02:26:00.748875+00:00 19994330.225000020117 28999999.985000010580 27870000.002999901772 3951242.036000012886 60445.101409210 2024-05-15T02:26:01.755753+00:00 19994330.233999971300 29000000.013000011444 27870000.004000071436 3955091.007999897003 60445.101420870 2024-05-15T02:26:02.763129+00:00 19994330.230000019073 29000000.011999960989 27869999.942999958992 3952828.891000031959 60445.101432345 2024-05-15T02:26:03.754632+00:00 19994330.234000090510 28999999.998000029474 27870000.036000009626 3952130.114000082016 60445.101443999 2024-05-15T02:26:04.761511+00:00 19994330.230999950320 29000000.008000019938 27869999.967000011355 3956229.913999915123 60445.101455475 2024-05-15T02:26:05.753013+00:00 19994330.233999971300 28999999.970999959856 27870000.011999960989 3952229.026000022888 60445.101467128 2024-05-15T02:26:06.759893+00:00 19994330.231000069529 29000000.000000000000 27869999.988000039011 3953765.095999956131 60445.101478604 2024-05-15T02:26:07.751397+00:00 19994330.232999920845 29000000.016000028700 27870000.041000008583 3955838.872000098228 60445.101490264 2024-05-15T02:26:08.758772+00:00 19994330.230000019073 28999999.990999940783 27870000.024999979883 3955008.085999966133 60445.101501734 2024-05-15T02:26:09.749779+00:00 19994330.243999999017 29000000.007000088692 27869999.994000080973 3953355.990999937057 60445.101513393 2024-05-15T02:26:10.757154+00:00 19994330.256000000983 29000000.016999959946 27869999.981999989599 3956438.874000072014 60445.101524863 2024-05-15T02:26:11.748162+00:00 19994330.246000010520 28999999.988999959081 27869999.979999899864 3956106.039999961853 60445.101536523 2024-05-15T02:26:12.755536+00:00 19994330.234000001103 28999999.994000080973 27870000.087999999523 3954405.087000011932 60445.101548176 2024-05-15T02:26:13.762416+00:00 19994330.246000010520 29000000.008000019938 27869999.907000001520 3957800.001999973785 60445.101559652 2024-05-15T02:26:14.753919+00:00 19994330.238000009209 28999999.973999980837 27870000.014000009745 3954422.912000060081 60445.101571306 2024-05-15T02:26:15.760798+00:00 19994330.238999988884 29000000.044999960810 27870000.035999998450 3952882.998999952804 60445.101582781 2024-05-15T02:26:16.752301+00:00 19994330.232999980450 28999999.951000001281 27869999.941999990493 3947148.039999961853 60445.101594435 2024-05-15T02:26:17.759180+00:00 19994330.243000000715 29000000.003000009805 27869999.993000000715 3954000.008000016212 60445.101605911 2024-05-15T02:26:18.750684+00:00 19994330.245000001043 29000000.009999990463 27869999.953000009060 3946578.047000051010 60445.101617564 2024-05-15T02:26:19.757563+00:00 19994330.244000021368 29000000.013000000268 27870000.081000000238 3952541.962000011932 60445.101629040 2024-05-15T02:26:20.749065+00:00 19994330.246999979019 28999999.993000000715 27870000.041000008583 3953553.023000001907 60445.101640694 2024-05-15T02:26:21.755945+00:00 19994330.236999988556 29000000.021000001580 27869999.941999968141 3956789.032999991905 60445.101652353 2024-05-15T02:26:22.763321+00:00 19994330.228000041097 28999999.971999999136 27869999.962999999523 3958867.977999926079 60445.101663829 2024-05-15T02:26:23.754824+00:00 19994330.236000001431 29000000.018000010401 27870000.124000009149 3955910.001000047196 60445.101675482 2024-05-15T02:26:24.761703+00:00 19994330.231999989599 28999999.994000021368 27869999.870000001043 3954432.917000054847 60445.101686958 2024-05-15T02:26:25.753206+00:00 19994330.222999989986 29000000.000000000000 27870000.069999989122 3955146.095999956131 60445.101698612 2024-05-15T02:26:26.760085+00:00 19994330.218999978155 29000000.013000011444 27869999.944999989122 3952799.960999966133 60445.101710088 2024-05-15T02:26:27.751588+00:00 19994330.222999989986 29000000.010999981314 27870000.004000011832 3956676.875000000000 60445.101721741 2024-05-15T02:26:28.758468+00:00 19994330.224000040442 28999999.990000009537 27870000.031000021845 3952344.154000043869 60445.101733217 2024-05-15T02:26:29.749971+00:00 19994330.235000010580 28999999.974999960512 27869999.990000009537 3954253.911999940872 60445.101744871 2024-05-15T02:26:30.756850+00:00 19994330.236999988556 29000000.004999998957 27870000.016999959946 3953765.995000004768 60445.101756341 2024-05-15T02:26:31.747857+00:00 19994330.236000001431 29000000.004000011832 27869999.978999968618 3958837.083999990951 60445.101768001 2024-05-15T02:26:32.755235+00:00 19994330.237999979407 29000000.029000040144 27870000.017000079155 3951220.976000071038 60445.101779660 2024-05-15T02:26:33.762608+00:00 19994330.237999979407 28999999.961999949068 27870000.018000010401 3953765.993000030983 60445.101791130 2024-05-15T02:26:34.753615+00:00 19994330.233000040054 29000000.037999991328 27870000.013000011444 3949466.991999983788 60445.101802789 2024-05-15T02:26:35.760990+00:00 19994330.228000041097 28999999.981999989599 27869999.905999898911 3951842.074000000954 60445.101814259 2024-05-15T02:26:36.751997+00:00 19994330.227999929339 29000000.019000049680 27870000.066000100225 3953666.967999935150 60445.101825919 2024-05-15T02:26:37.759373+00:00 19994330.235000010580 28999999.967999938875 27870000.059999939054 3956411.949000000954 60445.101837394 2024-05-15T02:26:38.750876+00:00 19994330.235000010580 28999999.994000080973 27869999.911000009626 3955173.999000072014 60445.101849054 2024-05-15T02:26:39.758251+00:00 19994330.231999989599 29000000.022999998182 27870000.047999981791 3953729.018000007141 60445.101860524 2024-05-15T02:26:40.749258+00:00 19994330.236999988556 28999999.970999959856 27869999.940999981016 3949151.964999914169 60445.101872178 2024-05-15T02:26:41.756137+00:00 19994330.235000010580 29000000.026000019163 27870000.032999988645 3951998.999000072014 60445.101883653 2024-05-15T02:26:42.747640+00:00 19994330.228000041097 28999999.973999980837 27869999.983000040054 3955618.027999997139 60445.101895313 2024-05-15T02:26:43.755016+00:00 19994330.223999980837 29000000.024999979883 27870000.041999939829 3953486.074999928009 60445.101906966 2024-05-15T02:26:44.761895+00:00 19994330.217000011355 29000000.004000071436 27870000.011000040919 3952409.948000072967 60445.101918442 2024-05-15T02:26:45.753398+00:00 19994330.217999938875 29000000.004999998957 27869999.970000028610 3951811.992999910843 60445.101930096 2024-05-15T02:26:46.760277+00:00 19994330.223000049591 28999999.990000009537 27870000.057999968529 3956002.937000035774 60445.101941572 2024-05-15T02:26:47.751780+00:00 19994330.220999959856 29000000.005999919027 27869999.950000051409 3955190.057000041008 60445.101953225 2024-05-15T02:26:48.758659+00:00 19994330.220000028610 28999999.991000059992 27869999.940999981016 3953774.026000022888 60445.101964701 2024-05-15T02:26:49.750163+00:00 19994330.218999978155 28999999.990000009537 27870000.065999981016 3950537.965999960899 60445.101976360 2024-05-15T02:26:50.757537+00:00 19994330.215000029653 29000000.028999920934 27870000.042999979109 3953103.046000003815 60445.101987830 2024-05-15T02:26:51.748545+00:00 19994330.218999978155 28999999.970000028610 27869999.967999998480 3954142.947000027169 60445.101999490 2024-05-15T02:26:52.755920+00:00 19994330.227000001818 28999999.998000029474 27869999.949999999255 3954220.979999899864 60445.102011149 2024-05-15T02:26:53.763295+00:00 19994330.223000049591 29000000.011999998242 27870000.048999991268 3953550.090000032913 60445.102022619 2024-05-15T02:26:54.754303+00:00 19994330.224999900907 29000000.004999998957 27869999.927999999374 3954182.902999997139 60445.102034279 2024-05-15T02:26:55.761677+00:00 19994330.228000041097 29000000.019999999553 27870000.081999998540 3953824.988000034820 60445.102045748 2024-05-15T02:26:56.752685+00:00 19994330.225999951363 28999999.976000010967 27869999.986000001431 3951685.088999987114 60445.102057408 2024-05-15T02:26:57.760060+00:00 19994330.235000010580 29000000.006999999285 27869999.997999999672 3953181.978000044823 60445.102068878 2024-05-15T02:26:58.751068+00:00 19994330.236000061035 28999999.971999999136 27869999.951000008732 3953671.875000000000 60445.102080537 2024-05-15T02:26:59.758443+00:00 19994330.228999968618 29000000.018999990076 27870000.049999978393 3947898.082000017166 60445.102092013 2024-05-15T02:27:00.749946+00:00 19994330.228999968618 28999999.982999980450 27869999.944999989122 3953575.051999927033 60445.102103667 2024-05-15T02:27:01.756825+00:00 19994330.227000001818 29000000.013000041246 27870000.074000000954 3956816.904999970924 60445.102115143 2024-05-15T02:27:02.748328+00:00 19994330.234000001103 29000000.008999940008 27869999.980000019073 3956635.152000070084 60445.102126796 2024-05-15T02:27:03.755207+00:00 19994330.221999999136 29000000.007000029087 27869999.972999989986 3955806.898999928962 60445.102138456 2024-05-15T02:27:04.762583+00:00 19994330.228999998420 28999999.999000009149 27870000.032000008970 3953964.972000002861 60445.102149932 2024-05-15T02:27:05.754086+00:00 19994330.223000001162 28999999.963999990374 27869999.995999988168 3960331.019000052940 60445.102161585 2024-05-15T02:27:06.760965+00:00 19994330.224999990314 29000000.045000020415 27870000.011000040919 3957058.060999989975 60445.102173061 2024-05-15T02:27:07.752468+00:00 19994330.243999999017 28999999.995999988168 27869999.937999960035 3961383.980000019073 60445.102184715 2024-05-15T02:27:08.759348+00:00 19994330.236999988556 28999999.987999979407 27870000.005999978632 3956027.960000038147 60445.102196191 2024-05-15T02:27:09.750850+00:00 19994330.238000009209 28999999.992000039667 27870000.051000058651 3952812.951999903191 60445.102207850 2024-05-15T02:27:10.758226+00:00 19994330.238000009209 28999999.994000021368 27870000.028999920934 3955433.078999996185 60445.102219320 2024-05-15T02:27:11.749233+00:00 19994330.245000001043 29000000.003999948502 27869999.970000028610 3955513.986999989022 60445.102230979 2024-05-15T02:27:12.756608+00:00 19994330.231999989599 29000000.009999990463 27869999.973999980837 3962828.976999998093 60445.102242449 2024-05-15T02:27:13.747615+00:00 19994330.229999989271 29000000.024999979883 27870000.115000009537 3954643.999000072014 60445.102254109 2024-05-15T02:27:14.754990+00:00 19994330.226000010967 28999999.965000029653 27869999.927999969572 3957569.003000020981 60445.102265762 2024-05-15T02:27:15.761870+00:00 19994330.233000010252 28999999.998999949545 27869999.923000101000 3964187.088999987114 60445.102277238 2024-05-15T02:27:16.753373+00:00 19994330.231000009924 28999999.998000029474 27870000.056999921799 3954630.914999961853 60445.102288892 2024-05-15T02:27:17.760252+00:00 19994330.237999979407 29000000.001999970526 27869999.975000020117 3958615.024999976158 60445.102300367 2024-05-15T02:27:18.751755+00:00 19994330.221000019461 29000000.006000038236 27870000.036000009626 3952195.044000000227 60445.102312027 2024-05-15T02:27:19.759131+00:00 19994330.221000019461 29000000.011000040919 27869999.986999988556 3955675.932000000961 60445.102323497 2024-05-15T02:27:20.750138+00:00 19994330.230999950320 28999999.981999989599 27869999.970000028610 3952412.069000000134 60445.102335156 2024-05-15T02:27:21.757513+00:00 19994330.230000019073 29000000.000000000000 27869999.980000019073 3952002.846999999136 60445.102346626 2024-05-15T02:27:22.748520+00:00 19994330.231999989599 29000000.005999919027 27870000.008000019938 3950513.107999999076 60445.102358286 2024-05-15T02:27:23.755895+00:00 19994330.224000040442 29000000.005000110716 27870000.070999979973 3949584.971000000834 60445.102369756 2024-05-15T02:27:24.746903+00:00 19994330.236000001431 29000000.002999901772 27869999.975000020117 3950815.936999998987 60445.102381415 2024-05-15T02:27:25.754278+00:00 19994330.231000009924 29000000.008000019938 27870000.007999900728 3958152.105000004172 60445.102393069 2024-05-15T02:27:26.761157+00:00 19994330.218999978155 28999999.981000069529 27869999.939000010490 3953769.953999996185 60445.102404545 2024-05-15T02:27:27.752660+00:00 19994330.227000001818 28999999.987999919802 27869999.994000080973 3952693.031999997795 60445.102416204 2024-05-15T02:27:28.760035+00:00 19994330.231000009924 29000000.020000100136 27870000.047999981791 3954632.993000001181 60445.102427674 2024-05-15T02:27:29.751042+00:00 19994330.207999940962 29000000.000999931246 27869999.958999998868 3953742.972000002861 60445.102439334 2024-05-15T02:27:30.758418+00:00 19994330.234000090510 29000000.015000000596 27869999.989999990910 3953591.994999996852 60445.102450803 2024-05-15T02:27:31.749425+00:00 19994330.229999899864 28999999.993999999017 27870000.061999998987 3951405.947000003885 60445.102462463 2024-05-15T02:27:32.756800+00:00 19994330.209000110626 28999999.974999990314 27869999.917000010610 3954411.075999998022 60445.102473939 2024-05-15T02:27:33.748303+00:00 19994330.227999929339 29000000.013000000268 27870000.029999990016 3950798.097000002861 60445.102485592 2024-05-15T02:27:34.755183+00:00 19994330.230000019073 29000000.021000001580 27870000.018000010401 3957757.894999995828 60445.102497068 2024-05-15T02:27:35.746686+00:00 19994330.228999968618 28999999.964999999851 27870000.025999989361 3953308.980000004172 60445.102508727 2024-05-15T02:27:36.754061+00:00 19994330.223000049591 29000000.013000011444 27869999.953999999911 3952644.009999989998 60445.102520381 2024-05-15T02:27:37.760940+00:00 19994330.220000028610 28999999.993999991566 27870000.010000020266 3960573.060000001919 60445.102531857 2024-05-15T02:27:38.752443+00:00 19994330.213999990374 28999999.998000029474 27869999.993999991566 3953578.917000011075 60445.102543510 2024-05-15T02:27:39.759323+00:00 19994330.209999918938 28999999.996999979019 27870000.032000008970 3953171.053999990225 60445.102554986 2024-05-15T02:27:40.750828+00:00 19994330.208000060171 28999999.995000001043 27869999.999000009149 3955142.994000003207 60445.102566646 2024-05-15T02:27:41.758201+00:00 19994330.208999991417 29000000.022000011057 27869999.930999990553 3951115.023000001907 60445.102578116 2024-05-15T02:27:42.749208+00:00 19994330.213999990374 28999999.979999959469 27870000.039999961853 3953592.006999998819 60445.102589775 2024-05-15T02:27:43.756583+00:00 19994330.213999990374 29000000.016000028700 27870000.042000059038 3952069.071999996901 60445.102601245 2024-05-15T02:27:44.747590+00:00 19994330.213999990374 29000000.011999960989 27869999.927999969572 3956310.871000006795 60445.102612905 2024-05-15T02:27:45.754966+00:00 19994330.221000079066 28999999.984000030905 27870000.045000020415 3952921.087999999989 60445.102624558 2024-05-15T02:27:46.761845+00:00 19994330.217000011355 28999999.985000010580 27869999.990000009537 3958871.877999991179 60445.102636034 2024-05-15T02:27:47.753348+00:00 19994330.225999951363 29000000.028999980539 27870000.020999971777 3953497.077000007033 60445.102647694 2024-05-15T02:27:48.760723+00:00 19994330.213999990374 28999999.996999979019 27869999.989999949932 3951028.955999999773 60445.102659164 2024-05-15T02:27:49.751731+00:00 19994330.207000020891 28999999.998000029474 27870000.024000048637 3951296.954999998212 60445.102670823 2024-05-15T02:27:50.759106+00:00 19994330.212000008672 28999999.993000030518 27870000.009000059217 3952653.082000001799 60445.102682299 2024-05-15T02:27:51.750609+00:00 19994330.215000029653 28999999.990000009537 27869999.994999889284 3958149.012000008952 60445.102693953 2024-05-15T02:27:52.757488+00:00 19994330.224999900907 29000000.016999959946 27869999.975000020117 3959461.970999985933 60445.102705428 2024-05-15T02:27:53.748991+00:00 19994330.217000011355 28999999.988999959081 27870000.027000069618 3951709.969000012148 60445.102717082 2024-05-15T02:27:54.755870+00:00 19994330.208999991417 29000000.009000059217 27869999.975999951363 3957629.061999977101 60445.102728558 2024-05-15T02:27:55.747374+00:00 19994330.215000029653 29000000.003000020981 27870000.006000038236 3954749.994000018109 60445.102740211 2024-05-15T02:27:56.754253+00:00 19994330.221000000834 28999999.986999988556 27869999.981999989599 3950429.949000000954 60445.102751871 2024-05-15T02:27:57.761628+00:00 19994330.210999999195 29000000.015999909490 27870000.003999948502 3956165.963999987114 60445.102763346 2024-05-15T02:27:58.753131+00:00 19994330.212999999523 28999999.997000098228 27870000.017000079155 3959507.036000012886 60445.102775000 2024-05-15T02:27:59.760011+00:00 19994330.208000000566 28999999.985999941826 27869999.968999978155 3954312.136000006925 60445.102786476 2024-05-15T02:28:00.751514+00:00 19994330.209999989718 29000000.014000058174 27870000.001999970526 3959128.877999991179 60445.102798129 2024-05-15T02:28:01.758393+00:00 19994330.228000000119 29000000.000000000000 27869999.998999949545 3952997.006999998819 60445.102809605 2024-05-15T02:28:02.749896+00:00 19994330.234000001103 28999999.987999919802 27870000.021000031382 3953461.916000009049 60445.102821259 2024-05-15T02:28:03.756775+00:00 19994330.231999989599 29000000.007000088692 27869999.967000011355 3955572.126999973785 60445.102832735 2024-05-15T02:28:04.748278+00:00 19994330.233000010252 29000000.003999948502 27870000.003000020981 3955498.965000004042 60445.102844388 2024-05-15T02:28:05.755158+00:00 19994330.245999988168 29000000.011999960989 27870000.028000000864 3958258.006000012159 60445.102855864 2024-05-15T02:28:06.746661+00:00 19994330.221000019461 28999999.976000070572 27870000.011000040919 3959471.940999985207 60445.102867518 2024-05-15T02:28:07.753540+00:00 19994330.225999981165 29000000.024999998510 27870000.008999940008 3959100.049000024796 60445.102879177 2024-05-15T02:28:08.760915+00:00 19994330.224000010639 28999999.987999990582 27870000.000000000000 3952292.016999990214 60445.102890647 2024-05-15T02:28:09.751922+00:00 19994330.240000009537 28999999.986000001431 27869999.940000008792 3954215.053000003099 60445.102902307 2024-05-15T02:28:10.759298+00:00 19994330.226000010967 29000000.008999999613 27870000.047999989241 3953809.963999987114 60445.102913782 2024-05-15T02:28:11.750801+00:00 19994330.227000001818 28999999.999000009149 27870000.021000001580 3957082.039000004996 60445.102925436 2024-05-15T02:28:12.757680+00:00 19994330.223999980837 29000000.003999978304 27869999.986000001431 3955815.909000008833 60445.102936912 2024-05-15T02:28:13.749183+00:00 19994330.216000020504 28999999.981000009924 27869999.948000010103 3957015.023999989033 60445.102948566 2024-05-15T02:28:14.756063+00:00 19994330.217999991030 29000000.004000011832 27870000.093999978155 3950960.994000018109 60445.102960041 2024-05-15T02:28:15.747566+00:00 19994330.208999991417 29000000.007999990135 27869999.978999998420 3955079.058999984991 60445.102971695 2024-05-15T02:28:16.754445+00:00 19994330.205999970436 28999999.986999988556 27869999.978000018746 3955651.969000012148 60445.102983349 2024-05-15T02:28:17.761324+00:00 19994330.204000059515 29000000.008000019938 27869999.973999980837 3957390.975999981165 60445.102994824 2024-05-15T02:28:18.752827+00:00 19994330.211999949068 28999999.989000018686 27870000.028999980539 3958072.036000012886 60445.103006484 2024-05-15T02:28:19.760202+00:00 19994330.210000038147 28999999.998999949545 27869999.983000040054 3957821.000999987125 60445.103017954 2024-05-15T02:28:20.751210+00:00 19994330.212999999523 29000000.030000030994 27869999.977999988943 3954346.013000010978 60445.103029613 2024-05-15T02:28:21.758585+00:00 19994330.215999960899 29000000.000000000000 27870000.028999980539 3960398.872999995947 60445.103041089 2024-05-15T02:28:22.750088+00:00 19994330.204000059515 28999999.984000030905 27869999.995000001043 3957040.106999992859 60445.103052743 2024-05-15T02:28:23.756967+00:00 19994330.213999990374 28999999.993999961764 27869999.994000021368 3954364.958000003826 60445.103064219 2024-05-15T02:28:24.748470+00:00 19994330.215999960899 29000000.007000029087 27869999.978999968618 3952081.122999995947 60445.103075872 2024-05-15T02:28:25.755350+00:00 19994330.233000040054 29000000.013000011444 27870000.008000019938 3959676.795000017155 60445.103087348 2024-05-15T02:28:26.746852+00:00 19994330.235000010580 29000000.000999931246 27870000.030000030994 3957075.131999969017 60445.103099002 2024-05-15T02:28:27.753732+00:00 19994330.227000001818 28999999.975000020117 27869999.962000008672 3955312.996000051033 60445.103110661 2024-05-15T02:28:28.761107+00:00 19994330.228999968618 29000000.018000010401 27870000.074999928474 3953817.723999977112 60445.103122137 2024-05-15T02:28:29.752611+00:00 19994330.221999999136 29000000.004999998957 27869999.952000018209 3957477.259000002872 60445.103133790 2024-05-15T02:28:30.759489+00:00 19994330.221999999136 29000000.000000000000 27870000.070000048727 3957849.028999983799 60445.103145266 2024-05-15T02:28:31.750993+00:00 19994330.220000028610 29000000.006000038236 27869999.934000018984 3955506.902000010014 60445.103156920 2024-05-15T02:28:32.757872+00:00 19994330.224999900907 28999999.985999941826 27869999.974999900907 3954448.000999987125 60445.103168395 2024-05-15T02:28:33.749375+00:00 19994330.220000028610 29000000.027000069618 27870000.028000000864 3957348.046999990940 60445.103180049 2024-05-15T02:28:34.756254+00:00 19994330.217000011355 28999999.973999980837 27869999.974000100046 3958881.953999996185 60445.103191525 2024-05-15T02:28:35.747758+00:00 19994330.220000028610 28999999.998000029474 27869999.991999980062 3956774.143999993801 60445.103203184 2024-05-15T02:28:36.755133+00:00 19994330.220000028610 29000000.003000020981 27870000.034999970347 3951644.901000022888 60445.103214654 2024-05-15T02:28:37.746140+00:00 19994330.217999938875 29000000.003999948502 27869999.927999969572 3954935.930000007153 60445.103226314 2024-05-15T02:28:38.753515+00:00 19994330.208000060171 28999999.981999989599 27870000.080000039190 3955930.138999999035 60445.103237967 2024-05-15T02:28:39.760394+00:00 19994330.212000008672 28999999.981999989599 27870000.024999979883 3952593.903999983799 60445.103249443 2024-05-15T02:28:40.751897+00:00 19994330.215999960899 29000000.047999981791 27870000.041000008583 3959162.004000008106 60445.103261097 2024-05-15T02:28:41.758777+00:00 19994330.215999960899 28999999.984000090510 27869999.883999940008 3952328.101999998093 60445.103272573 2024-05-15T02:28:42.750280+00:00 19994330.221000079066 29000000.009999990463 27870000.000000000000 3952049.897000014782 60445.103284232 2024-05-15T02:28:43.757655+00:00 19994330.215999960899 28999999.995000001043 27870000.002000089735 3953251.060000001919 60445.103295702 2024-05-15T02:28:44.748662+00:00 19994330.203999999911 28999999.991000000387 27870000.010999921709 3960875.931999980938 60445.103307362 2024-05-15T02:28:45.756037+00:00 19994330.212000008672 29000000.000000011176 27870000.037999991328 3953171.071000040043 60445.103318831 2024-05-15T02:28:46.747045+00:00 19994330.222999930382 28999999.999000001699 27869999.945000000298 3952939.976999998093 60445.103330491 2024-05-15T02:28:47.754420+00:00 19994330.213000059128 29000000.004000011832 27870000.046000000089 3955852.976999998093 60445.103341961 2024-05-15T02:28:48.745427+00:00 19994330.221999999136 29000000.005999978632 27869999.969000000507 3955284.947999954224 60445.103353621 2024-05-15T02:28:49.752802+00:00 19994330.212999939919 28999999.997000008821 27869999.989000011235 3955391.055999993812 60445.103365274 2024-05-15T02:28:50.759681+00:00 19994330.215999998152 28999999.990000009537 27870000.044999990612 3953563.049000024796 60445.103376750 2024-05-15T02:28:51.751185+00:00 19994330.221000000834 29000000.009999990463 27870000.011000011116 3951933.041000009049 60445.103388404 2024-05-15T02:28:52.758064+00:00 19994330.212000001222 28999999.988000009209 27869999.967999991030 3954752.833000003826 60445.103399879 2024-05-15T02:28:53.749567+00:00 19994330.209000010043 29000000.006999969482 27869999.986000001431 3950959.111999989022 60445.103411539 2024-05-15T02:28:54.756942+00:00 19994330.202999990433 28999999.991000000387 27870000.021000001580 3955305.870000004768 60445.103423009 2024-05-15T02:28:55.747949+00:00 19994330.209000010043 28999999.977000001818 27870000.039000000805 3954473.204999982845 60445.103434668 2024-05-15T02:28:56.755324+00:00 19994330.202999990433 29000000.013000011444 27869999.976000010967 3953015.852999985218 60445.103446138 2024-05-15T02:28:57.746332+00:00 19994330.212000008672 29000000.022000011057 27869999.971999999136 3957888.011000037193 60445.103457797 2024-05-15T02:28:58.753707+00:00 19994330.218999978155 28999999.999000009149 27869999.977999988943 3955394.010999978054 60445.103469451 2024-05-15T02:28:59.760586+00:00 19994330.226000010967 29000000.016999959946 27870000.065000001341 3955990.012000023853 60445.103480927 2024-05-15T02:29:00.752089+00:00 19994330.236999988556 28999999.973000049591 27870000.014999989420 3955572.005999981891 60445.103492586 2024-05-15T02:29:01.759465+00:00 19994330.234000001103 29000000.004999998957 27869999.932000041008 3955041.888999999035 60445.103504056 2024-05-15T02:29:02.750472+00:00 19994330.223000019789 29000000.041000008583 27870000.006999969482 3957619.125000000000 60445.103515716 2024-05-15T02:29:03.757846+00:00 19994330.233999971300 28999999.959999918938 27869999.979000028223 3956624.069999992847 60445.103527186 2024-05-15T02:29:04.748855+00:00 19994330.236000001431 29000000.026000019163 27870000.056999981403 3957457.949999988079 60445.103538845 2024-05-15T02:29:05.756230+00:00 19994330.238000039011 28999999.984000090510 27870000.012000020593 3956852.996000051033 60445.103550315 2024-05-15T02:29:06.747237+00:00 19994330.232999980450 28999999.993999961764 27869999.960999969393 3954381.058999956120 60445.103561975 2024-05-15T02:29:07.754612+00:00 19994330.230000019073 29000000.008999940008 27870000.031000021845 3955711.882000029087 60445.103573445 2024-05-15T02:29:08.745619+00:00 19994330.227999988943 28999999.991000059992 27869999.909999970347 3959634.986000000965 60445.103585104 2024-05-15T02:29:09.752994+00:00 19994330.231999989599 29000000.026999950409 27870000.047999981791 3957369.059000014793 60445.103596764 2024-05-15T02:29:10.760368+00:00 19994330.227000001818 28999999.977000001818 27869999.978000041097 3951764.959999979008 60445.103608239 2024-05-15T02:29:11.751872+00:00 19994330.226000010967 28999999.991999980062 27870000.067999958992 3952359.028999983799 60445.103619893 2024-05-15T02:29:12.758752+00:00 19994330.232999980450 28999999.971000079066 27869999.988000039011 3960160.997000039089 60445.103631363 2024-05-15T02:29:13.749759+00:00 19994330.241000000387 29000000.044999960810 27869999.968999978155 3957176.958999990951 60445.103643022 2024-05-15T02:29:14.757133+00:00 19994330.234000030905 28999999.981999989599 27869999.973000049591 3954182.021999955177 60445.103654493 2024-05-15T02:29:15.748141+00:00 19994330.231000009924 28999999.977000001818 27870000.042999979109 3956840.031000018120 60445.103666152 2024-05-15T02:29:16.755516+00:00 19994330.242000039667 29000000.037999991328 27870000.039000030607 3960139.985000013839 60445.103677622 2024-05-15T02:29:17.746524+00:00 19994330.233999971300 29000000.012000080198 27869999.995999928564 3949938.995999991894 60445.103689281 2024-05-15T02:29:18.753899+00:00 19994330.231999989599 28999999.985999941826 27869999.963000059128 3953837.022000014782 60445.103700751 2024-05-15T02:29:19.744906+00:00 19994330.225999951363 28999999.986999988556 27869999.962999939919 3955231.005999981891 60445.103712411 2024-05-15T02:29:20.752281+00:00 19994330.223999980837 29000000.009000059217 27870000.011000040919 3954049.013000010978 60445.103724064 2024-05-15T02:29:21.759161+00:00 19994330.224000100046 29000000.004000000656 27870000.022999998182 3955985.921999990940 60445.103735540 2024-05-15T02:29:22.750664+00:00 19994330.230999950320 29000000.004999998957 27870000.011000040919 3954478.060999989975 60445.103747194 2024-05-15T02:29:23.757543+00:00 19994330.218000050634 28999999.999000001699 27869999.957999940962 3960043.963999987114 60445.103758669 2024-05-15T02:29:24.749045+00:00 19994330.217999938875 29000000.005000010133 27870000.031000021845 3950381.990000010002 60445.103770323 2024-05-15T02:29:25.755925+00:00 19994330.215000029653 28999999.991999980062 27870000.013000000268 3955263.021000028122 60445.103781799 2024-05-15T02:29:26.747429+00:00 19994330.218999978155 29000000.000000000000 27870000.018000010401 3958196.978999971878 60445.103793459 2024-05-15T02:29:27.754804+00:00 19994330.220999959856 28999999.990000009537 27870000.011999990791 3955692.069000006188 60445.103804928 2024-05-15T02:29:28.745811+00:00 19994330.228000041097 29000000.012999981642 27869999.951000008732 3957642.989000021946 60445.103816588 2024-05-15T02:29:29.753186+00:00 19994330.225999951363 28999999.976000010967 27870000.005999978632 3958576.020999968052 60445.103828242 2024-05-15T02:29:30.760065+00:00 19994330.230000019073 28999999.995000001043 27869999.990000009537 3960977.950000048149 60445.103839717 2024-05-15T02:29:31.751568+00:00 19994330.229000091553 29000000.000999990851 27870000.002999991179 3959900.024999976158 60445.103851377 2024-05-15T02:29:32.758944+00:00 19994330.233999971300 29000000.008999999613 27870000.028000030667 3958299.037999988068 60445.103862847 2024-05-15T02:29:33.749951+00:00 19994330.233999971300 29000000.000000000000 27870000.039999991655 3962470.937000035774 60445.103874506 2024-05-15T02:29:34.757326+00:00 19994330.235000010580 29000000.010999981314 27869999.972999989986 3959088.970000029076 60445.103885982 2024-05-15T02:29:35.748829+00:00 19994330.235999941826 28999999.997000038624 27869999.921999990940 3960503.012999891769 60445.103897635 2024-05-15T02:29:36.755709+00:00 19994330.230000019073 28999999.991000000387 27870000.008999999613 3956831.031000018120 60445.103909111 2024-05-15T02:29:37.747212+00:00 19994330.220000028610 29000000.018999990076 27870000.074999991804 3959928.948000072967 60445.103920765 2024-05-15T02:29:38.754091+00:00 19994330.217000011355 28999999.963999990374 27869999.980000019073 3959469.016999959946 60445.103932241 2024-05-15T02:29:39.745594+00:00 19994330.220000028610 29000000.037999991328 27869999.995999988168 3953156.962000011932 60445.103943895 2024-05-15T02:29:40.752473+00:00 19994330.227000001818 28999999.968999978155 27869999.971999999136 3955422.059999942780 60445.103955554 2024-05-15T02:29:41.759848+00:00 19994330.231999989599 29000000.011000040919 27870000.050000008196 3960267.088999987114 60445.103967030 2024-05-15T02:29:42.751352+00:00 19994330.228999968618 29000000.009000059217 27869999.902000010014 3959254.862000108231 60445.103978683 2024-05-15T02:29:43.758232+00:00 19994330.223999980837 28999999.989999890327 27870000.078999940306 3958362.077999948990 60445.103990159 2024-05-15T02:29:44.749734+00:00 19994330.225999999791 29000000.019000049680 27869999.947000030428 3954836.947000027169 60445.104001813 2024-05-15T02:29:45.756613+00:00 19994330.225000001490 28999999.995000001043 27870000.068000078201 3954852.085999966133 60445.104013288 2024-05-15T02:29:46.748117+00:00 19994330.215999998152 28999999.986999988556 27869999.936999920756 3956358.850999950897 60445.104024942 2024-05-15T02:29:47.754996+00:00 19994330.219000000507 28999999.991000059992 27870000.009999990463 3954976.064000010025 60445.104036418 2024-05-15T02:29:48.746500+00:00 19994330.224000010639 29000000.016999959946 27870000.018000010401 3954840.009999989998 60445.104048077 2024-05-15T02:29:49.753874+00:00 19994330.214000001550 29000000.003999948502 27870000.017000079155 3954421.027999997139 60445.104059547 2024-05-15T02:29:50.744881+00:00 19994330.220999989659 28999999.994000080973 27870000.010999921709 3952938.968000053894 60445.104071206 2024-05-15T02:29:51.752257+00:00 19994330.212000008672 29000000.008000019938 27869999.945999979973 3957621.026999949943 60445.104082861 2024-05-15T02:29:52.759136+00:00 19994330.220999989659 28999999.996999979019 27870000.011000040919 3953372.085000038147 60445.104094336 2024-05-15T02:29:53.750639+00:00 19994330.224000010639 29000000.011999960989 27870000.022999998182 3955052.965000032913 60445.104105990 2024-05-15T02:29:54.757518+00:00 19994330.226000010967 28999999.962000008672 27870000.006999969482 3957922.898999928962 60445.104117466 2024-05-15T02:29:55.749020+00:00 19994330.222999989986 29000000.036999940872 27870000.004000071436 3952663.003000020981 60445.104129119 2024-05-15T02:29:56.755900+00:00 19994330.235000010580 28999999.986000061035 27869999.985999941826 3955023.045000075828 60445.104140595 2024-05-15T02:29:57.747404+00:00 19994330.230000019073 29000000.003999948502 27870000.044000029564 3956650.028999925125 60445.104152254 2024-05-15T02:29:58.754779+00:00 19994330.223999980837 29000000.002999998629 27869999.955000039190 3956057.947000027169 60445.104163724 2024-05-15T02:29:59.745787+00:00 19994330.227000001818 28999999.978999990970 27870000.025999899954 3961354.014999986161 60445.104175378 2024-05-15T02:30:00.752667+00:00 19994330.231999989599 29000000.000000000000 27869999.940000060946 3958471.075000048149 60445.104187037 2024-05-15T02:30:01.760040+00:00 19994330.226000010967 29000000.010000009090 27870000.029000040144 3958460.916999936104 60445.104198513 2024-05-15T02:30:02.751544+00:00 19994330.228999968618 29000000.007999990135 27869999.967999938875 3961448.980000019073 60445.104210167 2024-05-15T02:30:03.758423+00:00 19994330.229000028223 28999999.990000009537 27870000.096999999136 3958013.333999990951 60445.104221643 2024-05-15T02:30:04.749926+00:00 19994330.219999969006 29000000.007999990135 27870000.008999999613 3953957.741999983788 60445.104233297 2024-05-15T02:30:05.756805+00:00 19994330.230000019073 28999999.994000021368 27869999.982999999076 3956463.024000049103 60445.104244772 2024-05-15T02:30:06.748308+00:00 19994330.236000001431 29000000.009999990463 27869999.959000010043 3957004.899999976158 60445.104256426 2024-05-15T02:30:07.755188+00:00 19994330.230000019073 28999999.981000009924 27869999.956999998540 3959711.031000018120 60445.104267902 2024-05-15T02:30:08.746691+00:00 19994330.236000001431 29000000.018000010401 27870000.025999989361 3956701.009999989998 60445.104279561 2024-05-15T02:30:09.754066+00:00 19994330.229000028223 29000000.000000000000 27870000.004999998957 3955659.001000047196 60445.104291031 2024-05-15T02:30:10.745073+00:00 19994330.227000001818 29000000.013000011444 27870000.034000009298 3960216.977999926079 60445.104302690 2024-05-15T02:30:11.752448+00:00 19994330.227000001818 28999999.969999969006 27869999.939000010490 3955635.989000082016 60445.104314344 2024-05-15T02:30:12.759328+00:00 19994330.227999929339 29000000.013999998569 27870000.053999990225 3952954.107999920845 60445.104325820 2024-05-15T02:30:13.750831+00:00 19994330.240000009537 29000000.009999990463 27869999.995999988168 3958535.889999986161 60445.104337479 2024-05-15T02:30:14.758206+00:00 19994330.246000051498 28999999.976000010967 27869999.942000031471 3956417.097000002861 60445.104348949 2024-05-15T02:30:15.749213+00:00 19994330.245999928564 28999999.991000000387 27870000.022999998182 3957829.981000065804 60445.104360608 2024-05-15T02:30:16.756588+00:00 19994330.244000080973 29000000.032000061125 27870000.025999959558 3952996.990999937057 60445.104372084 2024-05-15T02:30:17.748092+00:00 19994330.227999929339 28999999.977999929339 27869999.949999991804 3954663.922000051010 60445.104383738 2024-05-15T02:30:18.754970+00:00 19994330.230000019073 29000000.006000038236 27870000.054000020027 3952517.024000049103 60445.104395214 2024-05-15T02:30:19.746473+00:00 19994330.241999980062 28999999.988000039011 27869999.925000008196 3958879.023999928962 60445.104406868 2024-05-15T02:30:20.753353+00:00 19994330.246000051498 29000000.001999970526 27870000.050999999046 3958525.965999960899 60445.104418343 2024-05-15T02:30:21.744856+00:00 19994330.225000020117 29000000.013000011444 27869999.972999989986 3956472.986000061035 60445.104430003 2024-05-15T02:30:22.752231+00:00 19994330.227000001818 28999999.967999938875 27870000.064000010490 3955837.097000002861 60445.104441656 2024-05-15T02:30:23.759109+00:00 19994330.227999929339 29000000.012000080198 27869999.993000030518 3957517.978999971878 60445.104453126 2024-05-15T02:30:24.750117+00:00 19994330.223999980837 29000000.018999930471 27869999.975999951363 3956484.930999993812 60445.104464786 2024-05-15T02:30:25.757492+00:00 19994330.221000079066 29000000.004999998957 27869999.968999978155 3954372.968000053894 60445.104476261 2024-05-15T02:30:26.748996+00:00 19994330.220000028610 28999999.986999988556 27870000.074000000954 3957150.041999936104 60445.104487915 2024-05-15T02:30:27.755875+00:00 19994330.222999930382 29000000.019000049680 27869999.980000019073 3954927.110000013839 60445.104499391 2024-05-15T02:30:28.747378+00:00 19994330.228000041097 28999999.983999971300 27869999.924999948591 3952175.866000055801 60445.104511051 2024-05-15T02:30:29.754754+00:00 19994330.223999980837 29000000.016000028700 27870000.008000019938 3960497.149999976158 60445.104522520 2024-05-15T02:30:30.745761+00:00 19994330.218999978155 28999999.982999920845 27870000.064000010490 3957012.866999983788 60445.104534180 2024-05-15T02:30:31.753137+00:00 19994330.226000070572 29000000.021000031382 27869999.968999978155 3956251.021000028122 60445.104545650 2024-05-15T02:30:32.744143+00:00 19994330.220999959856 28999999.971999999136 27870000.032999988645 3957832.023999928962 60445.104557309 2024-05-15T02:30:33.751519+00:00 19994330.223999980837 29000000.004999998957 27870000.003000020981 3958243.972000002861 60445.104568963 2024-05-15T02:30:34.758398+00:00 19994330.230000019073 29000000.011000040919 27869999.916000008583 3953121.011000037193 60445.104580439 2024-05-15T02:30:35.749901+00:00 19994330.228000041097 29000000.013000000268 27870000.049000021070 3954793.947999954224 60445.104592098 2024-05-15T02:30:36.757276+00:00 19994330.224999900907 28999999.971999999136 27869999.991000059992 3953664.047000051010 60445.104603574 2024-05-15T02:30:37.748779+00:00 19994330.221000000834 29000000.025000009686 27870000.039999961853 3958018.042999982834 60445.104615227 2024-05-15T02:30:38.755659+00:00 19994330.221999999136 28999999.971999999136 27870000.054999951273 3954674.963000059128 60445.104626697 2024-05-15T02:30:39.746666+00:00 19994330.225999999791 29000000.018999990076 27869999.888000011444 3951534.001999973785 60445.104638357 2024-05-15T02:30:40.754041+00:00 19994330.221000008285 28999999.981000009924 27869999.999000068754 3961058.942999958992 60445.104649832 2024-05-15T02:30:41.745544+00:00 19994330.227000001818 29000000.023999989033 27870000.059999939054 3953684.057000041008 60445.104661486 2024-05-15T02:30:42.752423+00:00 19994330.224999990314 28999999.986000001431 27869999.951000001281 3957290.000999927986 60445.104672962 2024-05-15T02:30:43.743926+00:00 19994330.221000019461 29000000.002000030130 27869999.989000011235 3956433.960000038147 60445.104684622 2024-05-15T02:30:44.751302+00:00 19994330.224999990314 29000000.005999978632 27870000.030999988317 3954435.034000039101 60445.104696275 2024-05-15T02:30:45.758181+00:00 19994330.227999988943 28999999.978999968618 27870000.014000009745 3954931.924000024796 60445.104707751 2024-05-15T02:30:46.749684+00:00 19994330.226000010967 29000000.004000011832 27869999.967000011355 3954233.083999990951 60445.104719405 2024-05-15T02:30:47.756563+00:00 19994330.231000009924 29000000.018000010401 27870000.058999989182 3953928.980000019073 60445.104730880 2024-05-15T02:30:48.748067+00:00 19994330.221999999136 29000000.013999998569 27869999.995999988168 3963112.005999923218 60445.104742534 2024-05-15T02:30:49.754946+00:00 19994330.220999989659 28999999.981999989599 27869999.953999999911 3959304.879999995232 60445.104754010 2024-05-15T02:30:50.746449+00:00 19994330.229999989271 29000000.007000029087 27870000.013999998569 3958080.172999978065 60445.104765669 2024-05-15T02:30:51.753824+00:00 19994330.222999989986 28999999.996999979019 27870000.024000018835 3956626.929000020027 60445.104777139 2024-05-15T02:30:52.744831+00:00 19994330.220000028610 29000000.008999999613 27870000.012000020593 3956452.047000051010 60445.104788799 2024-05-15T02:30:53.752206+00:00 19994330.224999960512 28999999.995000001043 27869999.924999948591 3955827.018999934196 60445.104800452 2024-05-15T02:30:54.759086+00:00 19994330.230000019073 28999999.990000009537 27870000.077000018209 3953741.953999996185 60445.104811928 2024-05-15T02:30:55.750589+00:00 19994330.215000029653 29000000.006000038236 27869999.927999969572 3952155.103000044823 60445.104823582 2024-05-15T02:30:56.757468+00:00 19994330.222999989986 29000000.018999930471 27870000.028000000864 3956163.906999946106 60445.104835058 2024-05-15T02:30:57.748972+00:00 19994330.217999991030 28999999.998000029474 27869999.991000000387 3952379.027999997139 60445.104846711 2024-05-15T02:30:58.755850+00:00 19994330.212000008672 28999999.965999960899 27870000.005000051111 3952345.916000009049 60445.104858187 2024-05-15T02:30:59.747354+00:00 19994330.211999949068 28999999.995000001043 27870000.023999989033 3955683.980000019073 60445.104869846 2024-05-15T02:31:00.754728+00:00 19994330.216000020504 29000000.013000011444 27869999.948000010103 3956893.078999996185 60445.104881316 2024-05-15T02:31:01.745735+00:00 19994330.208000000566 29000000.009000059217 27870000.034999970347 3950540.988000034820 60445.104892976 2024-05-15T02:31:02.753111+00:00 19994330.208999991417 28999999.987999919802 27870000.037999991328 3951330.174000024796 60445.104904446 2024-05-15T02:31:03.744119+00:00 19994330.203000009060 29000000.013000011444 27869999.930000070482 3958331.873999952804 60445.104916105 2024-05-15T02:31:04.751494+00:00 19994330.210000038147 28999999.985000010580 27870000.042999979109 3958794.858000040054 60445.104927759 2024-05-15T02:31:05.758373+00:00 19994330.217000011355 28999999.985000010580 27869999.980999950320 3955318.133000016212 60445.104939234 2024-05-15T02:31:06.749876+00:00 19994330.212000008672 29000000.024999979883 27870000.029000040144 3957678.995000004768 60445.104950888 2024-05-15T02:31:07.756755+00:00 19994330.214999910444 29000000.003000020981 27869999.973999980837 3953073.945999979973 60445.104962364 2024-05-15T02:31:08.748258+00:00 19994330.220000028610 29000000.006999969482 27869999.980999950320 3961192.996999979019 60445.104974024 2024-05-15T02:31:09.755633+00:00 19994330.207000020891 28999999.983000040054 27869999.997000098228 3955101.019999980927 60445.104985494 2024-05-15T02:31:10.746641+00:00 19994330.210000038147 28999999.998999949545 27870000.034999970347 3953411.968999981880 60445.104997153 2024-05-15T02:31:11.754016+00:00 19994330.207999940962 28999999.981000069529 27869999.937000039965 3953204.034000039101 60445.105008623 2024-05-15T02:31:12.745023+00:00 19994330.210000038147 29000000.030999999493 27870000.059999939054 3954853.072999954224 60445.105020282 2024-05-15T02:31:13.752399+00:00 19994330.212999939919 28999999.999000001699 27869999.993000030518 3952354.895000100136 60445.105031758 2024-05-15T02:31:14.743902+00:00 19994330.205000039190 28999999.980000000447 27870000.013999938965 3955231.018999934196 60445.105043412 2024-05-15T02:31:15.750780+00:00 19994330.203999999911 29000000.009999990463 27869999.985000010580 3958274.019999980927 60445.105055071 2024-05-15T02:31:16.758156+00:00 19994330.205000039190 29000000.010000020266 27870000.047000050545 3956938.976000071038 60445.105066547 2024-05-15T02:31:17.749659+00:00 19994330.196999911219 28999999.981999989599 27869999.939000010490 3954254.034999967087 60445.105078201 2024-05-15T02:31:18.756539+00:00 19994330.207000020891 29000000.013999998569 27869999.981999989599 3956300.955000042915 60445.105089677 2024-05-15T02:31:19.748042+00:00 19994330.205000039190 29000000.007999990135 27870000.074000000954 3956084.093999981880 60445.105101330 2024-05-15T02:31:20.754921+00:00 19994330.214999910444 28999999.995000030845 27870000.000000000000 3956308.986999989022 60445.105112800 2024-05-15T02:31:21.745928+00:00 19994330.216000080109 29000000.019999980927 27869999.964999999851 3955340.881999969017 60445.105124460 2024-05-15T02:31:22.753303+00:00 19994330.208999991417 28999999.973999980837 27869999.971999999136 3958174.021000028122 60445.105135935 2024-05-15T02:31:23.744806+00:00 19994330.210000038147 29000000.032000008970 27870000.035000000149 3957077.088999987114 60445.105147589 2024-05-15T02:31:24.751686+00:00 19994330.210999969393 28999999.952000018209 27870000.034000009298 3955613.942000031006 60445.105159243 2024-05-15T02:31:25.758564+00:00 19994330.210000038147 29000000.002999961376 27870000.003999978304 3955605.024999976158 60445.105170718 2024-05-15T02:31:26.750068+00:00 19994330.208999991417 29000000.055000010878 27869999.971999999136 3957609.978999971878 60445.105182378 2024-05-15T02:31:27.757443+00:00 19994330.219999909401 28999999.964000049978 27869999.953999999911 3951335.031000018120 60445.105193848 2024-05-15T02:31:28.748451+00:00 19994330.218000050634 28999999.987999979407 27870000.092000011355 3957406.057000041008 60445.105205507 2024-05-15T02:31:29.755826+00:00 19994330.223999980837 29000000.019000049680 27869999.942000001669 3956788.934999942780 60445.105216977 2024-05-15T02:31:30.746833+00:00 19994330.226000070572 29000000.002999901772 27870000.014999989420 3953408.953999996185 60445.105228636 2024-05-15T02:31:31.754208+00:00 19994330.219000000507 28999999.994000080973 27869999.998000029474 3952330.072000027169 60445.105240107 2024-05-15T02:31:32.745215+00:00 19994330.225000001490 28999999.995000001043 27870000.013999998569 3958535.942000031006 60445.105251766 2024-05-15T02:31:33.752590+00:00 19994330.219000000507 28999999.986999988556 27869999.921999990940 3957378.026999949943 60445.105263242 2024-05-15T02:31:34.744093+00:00 19994330.214999999851 29000000.018999930471 27870000.103999968618 3955527.983999968041 60445.105274896 2024-05-15T02:31:35.750973+00:00 19994330.215999990702 29000000.003000020981 27869999.923000041395 3957030.025000094902 60445.105286549 2024-05-15T02:31:36.757852+00:00 19994330.214999999851 28999999.998000029474 27870000.034999970347 3953266.951999903191 60445.105298025 2024-05-15T02:31:37.749355+00:00 19994330.219000000507 28999999.983999971300 27870000.008999999613 3955710.062000035774 60445.105309679 2024-05-15T02:31:38.756234+00:00 19994330.226000010967 29000000.000000000000 27869999.994000021368 3955552.940999985207 60445.105321154 2024-05-15T02:31:39.747738+00:00 19994330.221999999136 28999999.994000080973 27870000.013000011444 3955210.966000080109 60445.105332814 2024-05-15T02:31:40.755113+00:00 19994330.218999978155 29000000.016999959946 27869999.935999989510 3959389.052999972831 60445.105344284 2024-05-15T02:31:41.746120+00:00 19994330.224000010639 28999999.985999941826 27870000.046000000089 3950727.964999914169 60445.105355943 2024-05-15T02:31:42.753495+00:00 19994330.214999999851 29000000.015000101179 27870000.031999949366 3958710.068000078201 60445.105367413 2024-05-15T02:31:43.744502+00:00 19994330.214999970049 29000000.006999969482 27869999.976000070572 3955110.985000013839 60445.105379072 2024-05-15T02:31:44.751877+00:00 19994330.215000029653 28999999.980999950320 27869999.960999969393 3948997.985999941826 60445.105390543 2024-05-15T02:31:45.742885+00:00 19994330.221999999136 29000000.012000080198 27870000.039000030607 3950206.976000071038 60445.105402202 2024-05-15T02:31:46.750260+00:00 19994330.222999989986 28999999.985999941826 27870000.003000020981 3950850.070999979973 60445.105413862 2024-05-15T02:31:47.757635+00:00 19994330.216000020504 29000000.000000000000 27869999.970999959856 3952439.890999913216 60445.105425332 2024-05-15T02:31:48.748642+00:00 19994330.208999991417 29000000.019000049680 27869999.993999961764 3956343.112000108231 60445.105436991 2024-05-15T02:31:49.756020+00:00 19994330.208999991417 28999999.999000001699 27870000.029000040144 3956741.992999999784 60445.105448461 2024-05-15T02:31:50.747025+00:00 19994330.214999970049 28999999.988000001758 27869999.980999950320 3951416.984000000171 60445.105460120 2024-05-15T02:31:51.754400+00:00 19994330.212999999523 29000000.037000000477 27870000.009000059217 3956567.995999998879 60445.105471591 2024-05-15T02:31:52.745407+00:00 19994330.220000028610 28999999.964999988675 27869999.996999979019 3953022.002000002190 60445.105483250 2024-05-15T02:31:53.752782+00:00 19994330.208000000566 29000000.000000000000 27869999.981000069529 3956024.028999999166 60445.105494726 2024-05-15T02:31:54.744286+00:00 19994330.209999978542 29000000.010000020266 27870000.032999988645 3955153.956999999005 60445.105506379 2024-05-15T02:31:55.751165+00:00 19994330.216000020504 28999999.981999989599 27870000.025999899954 3951642.023000001907 60445.105517855 2024-05-15T02:31:56.742668+00:00 19994330.203000009060 29000000.006000008434 27869999.884000059217 3957208.915999996942 60445.105529509 2024-05-15T02:31:57.749547+00:00 19994330.214999970049 28999999.979999989271 27870000.072000030428 3959449.098000004888 60445.105541168 2024-05-15T02:31:58.756922+00:00 19994330.203999999911 29000000.029999971390 27870000.016999959946 3957119.961999997031 60445.105552638 2024-05-15T02:31:59.747929+00:00 19994330.203000068665 28999999.984000030905 27869999.947999998927 3956146.026000001002 60445.105564298 2024-05-15T02:32:00.755304+00:00 19994330.207999940962 28999999.982999980450 27869999.982999999076 3958286.964999996126 60445.105575767 2024-05-15T02:32:01.746312+00:00 19994330.207000020891 29000000.020000040531 27870000.047999989241 3958252.083000003826 60445.105587427 2024-05-15T02:32:02.753687+00:00 19994330.199999928474 29000000.001999970526 27870000.052999999374 3956344.938000001013 60445.105598903 2024-05-15T02:32:03.745190+00:00 19994330.206000089645 29000000.003000020981 27869999.953999999911 3955064.014999993145 60445.105610556 2024-05-15T02:32:04.752069+00:00 19994330.213999990374 29000000.001999970526 27869999.986000001431 3954322.016000003088 60445.105622032 2024-05-15T02:32:05.743573+00:00 19994330.212999939919 29000000.002000030130 27870000.004000011832 3950126.932999997865 60445.105633686 2024-05-15T02:32:06.750452+00:00 19994330.220000028610 28999999.994000021368 27869999.984000001103 3954456.015000001062 60445.105645345 2024-05-15T02:32:07.757827+00:00 19994330.208999991417 29000000.013000011444 27870000.011999990791 3956752.021999999881 60445.105656821 2024-05-15T02:32:08.749330+00:00 19994330.215000029653 29000000.010999921709 27870000.066999968141 3954691.092000008095 60445.105668475 2024-05-15T02:32:09.756209+00:00 19994330.212000008672 28999999.971000079066 27869999.925999999046 3958801.892999991775 60445.105679945 2024-05-15T02:32:10.747217+00:00 19994330.220000028610 29000000.021999958903 27870000.058000031859 3955534.082000001799 60445.105691604 2024-05-15T02:32:11.754592+00:00 19994330.228999968618 28999999.985000010580 27869999.971000019461 3954014.937999994028 60445.105703074 2024-05-15T02:32:12.745599+00:00 19994330.221999999136 28999999.993999961764 27869999.983999971300 3955642.000000000000 60445.105714734 2024-05-15T02:32:13.752974+00:00 19994330.210999969393 29000000.006999969482 27869999.999000009149 3958022.923000007868 60445.105726209 2024-05-15T02:32:14.744477+00:00 19994330.215000029653 28999999.991000059992 27870000.065999981016 3954589.044000000227 60445.105737863 2024-05-15T02:32:15.751356+00:00 19994330.214999910444 29000000.011000040919 27869999.940000001341 3957324.040000007022 60445.105749339 2024-05-15T02:32:16.742860+00:00 19994330.210000038147 29000000.013999938965 27870000.058000031859 3952013.939999998081 60445.105760993 2024-05-15T02:32:17.749738+00:00 19994330.213999990374 28999999.986999988556 27869999.970999959856 3952663.096999987960 60445.105772652 2024-05-15T02:32:18.757114+00:00 19994330.215000029653 28999999.995000001043 27869999.966000080109 3953798.859000011813 60445.105784122 2024-05-15T02:32:19.748122+00:00 19994330.212999939919 29000000.031000021845 27870000.033999919891 3958898.126000002027 60445.105795781 2024-05-15T02:32:20.755497+00:00 19994330.220000028610 28999999.981999989599 27869999.980000019073 3954723.903999999166 60445.105807257 2024-05-15T02:32:21.747000+00:00 19994330.221999999136 28999999.988999959081 27870000.001000050455 3952973.062999994028 60445.105818911 2024-05-15T02:32:22.753879+00:00 19994330.213000059128 28999999.996000051498 27869999.970999959856 3955391.041000009049 60445.105830386 2024-05-15T02:32:23.745382+00:00 19994330.222999930382 29000000.019999980927 27870000.029999971390 3958257.991999983788 60445.105842046 2024-05-15T02:32:24.752757+00:00 19994330.218999978155 28999999.993000030518 27870000.004999998957 3958996.060000001919 60445.105853516 2024-05-15T02:32:25.743765+00:00 19994330.223000001162 28999999.975000020117 27869999.948000069708 3961355.858000009786 60445.105865175 2024-05-15T02:32:26.751140+00:00 19994330.221000000834 29000000.028999999166 27870000.044000029564 3956045.090999991167 60445.105876645 2024-05-15T02:32:27.742147+00:00 19994330.212000001222 28999999.991999998689 27869999.957999940962 3956122.955999999773 60445.105888305 2024-05-15T02:32:28.749522+00:00 19994330.224000010639 28999999.991000000387 27870000.014000058174 3959598.958000003826 60445.105899958 2024-05-15T02:32:29.756401+00:00 19994330.223999988288 28999999.993000000715 27870000.001999970526 3957360.011000006925 60445.105911434 2024-05-15T02:32:30.747905+00:00 19994330.218000009656 29000000.013999998569 27870000.019999980927 3956843.143999993801 60445.105923093 2024-05-15T02:32:31.755280+00:00 19994330.210999999195 29000000.006000008434 27870000.021000031382 3958887.856999992859 60445.105934564 2024-05-15T02:32:32.746287+00:00 19994330.214999999851 29000000.008999999613 27870000.000999931246 3949753.993000001181 60445.105946223 2024-05-15T02:32:33.753662+00:00 19994330.201000008732 28999999.971999999136 27869999.932000041008 3957369.890000015032 60445.105957693 2024-05-15T02:32:34.744669+00:00 19994330.206000000238 29000000.011999960989 27870000.057000041008 3957696.056999980938 60445.105969353 2024-05-15T02:32:35.752044+00:00 19994330.197000000626 28999999.998000029474 27870000.009999990463 3958114.091000020970 60445.105980822 2024-05-15T02:32:36.743052+00:00 19994330.199000000954 29000000.033999979496 27870000.010999921709 3959746.988999993075 60445.105992482 2024-05-15T02:32:37.750428+00:00 19994330.199000000954 28999999.944999989122 27869999.918999999762 3956607.051999986172 60445.106004136 2024-05-15T02:32:38.757306+00:00 19994330.200999978930 29000000.016000028700 27870000.008999999613 3955461.953000009060 60445.106015611 2024-05-15T02:32:39.748809+00:00 19994330.214000049978 29000000.000999990851 27870000.026000000536 3959264.960000007879 60445.106027265 2024-05-15T02:32:40.755689+00:00 19994330.215999960899 29000000.010999981314 27869999.997000008821 3954352.063999981154 60445.106038741 2024-05-15T02:32:41.747192+00:00 19994330.215000029653 28999999.996000051498 27870000.004999980330 3956273.943000019062 60445.106050400 2024-05-15T02:32:42.754567+00:00 19994330.215999960899 28999999.993999961764 27869999.993000000715 3954708.935999989975 60445.106061870 2024-05-15T02:32:43.745574+00:00 19994330.198000010103 28999999.997000038624 27870000.027000010014 3957685.071000009775 60445.106073529 2024-05-15T02:32:44.752949+00:00 19994330.213999990374 28999999.990000009537 27870000.028000000864 3955229.085999995004 60445.106085000 2024-05-15T02:32:45.743956+00:00 19994330.212999999523 29000000.014999989420 27869999.925000008196 3952013.947999984026 60445.106096659 2024-05-15T02:32:46.751332+00:00 19994330.203999999911 28999999.986999988556 27869999.992000009865 3954610.940000026952 60445.106108129 2024-05-15T02:32:47.742339+00:00 19994330.208999991417 29000000.028000000864 27870000.075999978930 3961722.083999990951 60445.106119788 2024-05-15T02:32:48.749714+00:00 19994330.207000020891 28999999.973999980837 27870000.010999981314 3957459.005999981891 60445.106131448 2024-05-15T02:32:49.757089+00:00 19994330.203999999911 29000000.014999989420 27869999.985000010580 3954811.961000024807 60445.106142924 2024-05-15T02:32:50.748593+00:00 19994330.215000029653 29000000.011000040919 27869999.976000010967 3954925.066999971867 60445.106154577 2024-05-15T02:32:51.755472+00:00 19994330.210999969393 28999999.977000001818 27870000.041000008583 3958717.903000026941 60445.106166053 2024-05-15T02:32:52.746975+00:00 19994330.212000008672 29000000.024000048637 27869999.995999988168 3954866.047999978065 60445.106177707 2024-05-15T02:32:53.753854+00:00 19994330.202000018209 28999999.972999930382 27870000.010999981314 3957687.011000006925 60445.106189182 2024-05-15T02:32:54.745357+00:00 19994330.207999940962 29000000.014000058174 27869999.941000040621 3953626.076000005007 60445.106200836 2024-05-15T02:32:55.752236+00:00 19994330.206000089645 29000000.003999948502 27869999.967000011355 3951609.928999990225 60445.106212312 2024-05-15T02:32:56.743740+00:00 19994330.207999940962 29000000.003000020981 27870000.046000000089 3951792.008000016212 60445.106223966 2024-05-15T02:32:57.750619+00:00 19994330.207000020891 28999999.998000029474 27869999.947000030428 3958516.918999969959 60445.106235441 2024-05-15T02:32:58.742123+00:00 19994330.205999970436 28999999.970999959856 27870000.048999909312 3958086.980000019073 60445.106247101 2024-05-15T02:32:59.749497+00:00 19994330.205999970436 29000000.024000048637 27870000.019000049680 3957667.050000011921 60445.106258755 2024-05-15T02:33:00.756377+00:00 19994330.210000038147 29000000.026999950409 27870000.039999961853 3955190.955999969970 60445.106270230 2024-05-15T02:33:01.747880+00:00 19994330.215999960899 28999999.965000029653 27869999.958000060171 3954798.031000018120 60445.106281884 2024-05-15T02:33:02.754759+00:00 19994330.208000060171 29000000.004999998957 27870000.046000000089 3950305.968999981880 60445.106293360 2024-05-15T02:33:03.746262+00:00 19994330.217999938875 29000000.013999998569 27869999.933999899775 3959191.085000038147 60445.106305013 2024-05-15T02:33:04.753141+00:00 19994330.220000028610 28999999.999000001699 27869999.941000100225 3954263.995999991894 60445.106316489 2024-05-15T02:33:05.744644+00:00 19994330.205999970436 28999999.990000009537 27870000.035999890417 3956471.893000007141 60445.106328143 2024-05-15T02:33:06.751524+00:00 19994330.213000059128 28999999.991000000387 27870000.004000071436 3956991.014999986161 60445.106339619 2024-05-15T02:33:07.743027+00:00 19994330.210999969393 29000000.002999991179 27869999.978999968618 3950177.022000014782 60445.106351272 2024-05-15T02:33:08.749906+00:00 19994330.210999969393 29000000.002999991179 27870000.013000011444 3958468.988999962807 60445.106362748 2024-05-15T02:33:09.741409+00:00 19994330.217000011355 28999999.992000009865 27870000.009000059217 3950944.074000000954 60445.106374407 2024-05-15T02:33:10.748784+00:00 19994330.219000101089 29000000.000999990851 27870000.003999948502 3952109.969000041019 60445.106386061 2024-05-15T02:33:11.755664+00:00 19994330.217999938875 29000000.009999990463 27870000.014999989420 3957795.125000000000 60445.106397537 2024-05-15T02:33:12.747167+00:00 19994330.220999959856 29000000.011000040919 27870000.037000060081 3953714.940999985207 60445.106409190 2024-05-15T02:33:13.754046+00:00 19994330.218000050634 28999999.977000001818 27869999.967000011355 3951929.943000019062 60445.106420666 2024-05-15T02:33:14.745548+00:00 19994330.221999999136 29000000.010999981314 27869999.969999909401 3955871.014999986161 60445.106432320 2024-05-15T02:33:15.752428+00:00 19994330.231999989599 28999999.998000029474 27870000.001000050455 3954974.967000008095 60445.106443795 2024-05-15T02:33:16.743931+00:00 19994330.221999999136 29000000.004999998957 27870000.002999998629 3949427.982999979984 60445.106455455 2024-05-15T02:33:17.751308+00:00 19994330.228000041097 29000000.013000011444 27870000.048999998719 3956025.064999998081 60445.106466925 2024-05-15T02:33:18.742313+00:00 19994330.230999998748 28999999.996999979019 27869999.960999999195 3952989.929000020027 60445.106478584 2024-05-15T02:33:19.749689+00:00 19994330.228000000119 28999999.995999988168 27870000.037000000477 3949833.002999960911 60445.106490238 2024-05-15T02:33:20.756568+00:00 19994330.214999999851 28999999.982999980450 27869999.985000010580 3953185.967000008095 60445.106501714 2024-05-15T02:33:21.748072+00:00 19994330.228999990970 29000000.019999980927 27870000.010999981314 3955476.064000010025 60445.106513368 2024-05-15T02:33:22.754951+00:00 19994330.226000010967 28999999.997000098228 27869999.941000010818 3954271.093999981880 60445.106524843 2024-05-15T02:33:23.746454+00:00 19994330.219000000507 28999999.991999980062 27870000.000999990851 3956208.962999999989 60445.106536497 2024-05-15T02:33:24.753333+00:00 19994330.222999989986 29000000.005999919027 27870000.074000000954 3952471.886000037193 60445.106547973 2024-05-15T02:33:25.744836+00:00 19994330.201000008732 28999999.984000090510 27869999.960000038147 3952518.095999956131 60445.106559626 2024-05-15T02:33:26.751716+00:00 19994330.199000000954 29000000.013000011444 27870000.012999951839 3961007.914000033867 60445.106571102 2024-05-15T02:33:27.743219+00:00 19994330.194999989122 29000000.006999969482 27870000.029000040144 3951274.171999990940 60445.106582756 2024-05-15T02:33:28.750098+00:00 19994330.203000009060 28999999.991999980062 27869999.984999950975 3948674.825999975204 60445.106594231 2024-05-15T02:33:29.741602+00:00 19994330.210999999195 28999999.990999940783 27869999.957000020891 3955404.001000047196 60445.106605885 2024-05-15T02:33:30.748480+00:00 19994330.226000010967 29000000.024000048637 27870000.031000021845 3951470.055999993812 60445.106617545 2024-05-15T02:33:31.755855+00:00 19994330.228000018746 28999999.986000061035 27870000.007999960333 3953511.033999979030 60445.106629021 2024-05-15T02:33:32.747359+00:00 19994330.228999968618 29000000.009999990463 27869999.989000018686 3953284.972000002861 60445.106640674 2024-05-15T02:33:33.754238+00:00 19994330.231000009924 29000000.001999970526 27869999.986000001431 3951601.938000022899 60445.106652150 2024-05-15T02:33:34.745741+00:00 19994330.227000001818 29000000.006999969482 27870000.049999948591 3953042.065999985207 60445.106663804 2024-05-15T02:33:35.752620+00:00 19994330.229000028223 28999999.967000011355 27869999.962000008672 3953517.013999999035 60445.106675279 2024-05-15T02:33:36.744123+00:00 19994330.224999960512 29000000.011999960989 27870000.014000058174 3953464.971000016201 60445.106686939 2024-05-15T02:33:37.751499+00:00 19994330.213999990374 28999999.986999988556 27869999.939999941736 3953273.927999972831 60445.106698409 2024-05-15T02:33:38.742506+00:00 19994330.220000028610 29000000.017000079155 27870000.092000011355 3951357.046000003815 60445.106710068 2024-05-15T02:33:39.749880+00:00 19994330.230000019073 29000000.006999969482 27869999.958999991417 3952573.051999986172 60445.106721538 2024-05-15T02:33:40.740888+00:00 19994330.216999951750 29000000.004000000656 27870000.000000000000 3953491.953999996185 60445.106733197 2024-05-15T02:33:41.748263+00:00 19994330.217999991030 28999999.975000001490 27869999.938000079244 3952237.001000047196 60445.106744857 2024-05-15T02:33:42.755638+00:00 19994330.224000040442 28999999.987999990582 27870000.037999991328 3952712.986000000965 60445.106756327 2024-05-15T02:33:43.746646+00:00 19994330.216000020504 29000000.024000000209 27870000.016999959946 3953937.084999979008 60445.106767986 2024-05-15T02:33:44.754021+00:00 19994330.220999959856 29000000.004999998957 27869999.907999988645 3953781.961000024807 60445.106779456 2024-05-15T02:33:45.745028+00:00 19994330.223000049591 28999999.984000001103 27870000.069000009447 3953388.031999946106 60445.106791116 2024-05-15T02:33:46.752403+00:00 19994330.214999910444 29000000.000000000000 27870000.029999971390 3956003.958000003826 60445.106802586 2024-05-15T02:33:47.743410+00:00 19994330.216000080109 29000000.001000020653 27869999.946000099182 3951630.001000047196 60445.106814245 2024-05-15T02:33:48.750786+00:00 19994330.218999978155 29000000.011999960989 27870000.019999980927 3960157.044999957085 60445.106825715 2024-05-15T02:33:49.741793+00:00 19994330.221999999136 28999999.988000039011 27870000.020999908447 3952573.951000034809 60445.106837375 2024-05-15T02:33:50.749168+00:00 19994330.220999959856 28999999.991999980062 27870000.060000058264 3955258.033999979030 60445.106849028 2024-05-15T02:33:51.756047+00:00 19994330.223999980837 29000000.026000019163 27870000.026999950409 3956075.042999982834 60445.106860504 2024-05-15T02:33:52.747551+00:00 19994330.221000079066 28999999.995000001043 27869999.949000000954 3951859.937000035774 60445.106872164 2024-05-15T02:33:53.754926+00:00 19994330.228999968618 29000000.004999998957 27870000.000000000000 3956753.987999976147 60445.106883633 2024-05-15T02:33:54.745933+00:00 19994330.223999980837 28999999.990000009537 27869999.947000030428 3954341.025000036228 60445.106895293 2024-05-15T02:33:55.753308+00:00 19994330.221999999136 28999999.991000000387 27870000.002000000328 3951379.893999993801 60445.106906763 2024-05-15T02:33:56.744315+00:00 19994330.238000039011 29000000.006999969482 27870000.025999989361 3958898.183999956120 60445.106918423 2024-05-15T02:33:57.751691+00:00 19994330.236999988556 28999999.978000041097 27869999.975000008941 3958383.943000019062 60445.106929892 2024-05-15T02:33:58.742698+00:00 19994330.236000061035 29000000.013000011444 27869999.998999979347 3953842.913999975193 60445.106941552 2024-05-15T02:33:59.750073+00:00 19994330.222999930382 29000000.013999938965 27870000.062000010163 3950702.037000000011 60445.106953028 2024-05-15T02:34:00.741577+00:00 19994330.220000028610 28999999.985000010580 27869999.937000010163 3948842.053000032902 60445.106964687 2024-05-15T02:34:01.748951+00:00 19994330.221999999136 29000000.026999950409 27870000.041000008583 3955497.943000019062 60445.106976341 2024-05-15T02:34:02.755830+00:00 19994330.225000020117 28999999.970000028610 27869999.935999989510 3952148.856999992859 60445.106987816 2024-05-15T02:34:03.747334+00:00 19994330.217000011355 29000000.022000070661 27870000.072999980301 3955718.129000008106 60445.106999470 2024-05-15T02:34:04.754213+00:00 19994330.223999980837 28999999.982999920845 27869999.976000010967 3952299.028999983799 60445.107010946 2024-05-15T02:34:05.745716+00:00 19994330.215999960899 29000000.019000049680 27870000.056999981403 3952808.998000026215 60445.107022605 2024-05-15T02:34:06.753091+00:00 19994330.208999991417 28999999.977000001818 27869999.916999999434 3953782.983999968041 60445.107034075 2024-05-15T02:34:07.744099+00:00 19994330.217000011355 28999999.986999988556 27870000.005000051111 3953550.082999945153 60445.107045735 2024-05-15T02:34:08.751474+00:00 19994330.235000010580 29000000.034999970347 27870000.008999999613 3952224.995000004768 60445.107057204 2024-05-15T02:34:09.742481+00:00 19994330.245000001043 28999999.977000001818 27869999.947999950498 3959825.020000100136 60445.107068864 2024-05-15T02:34:10.749857+00:00 19994330.225999951363 29000000.021000031382 27870000.074000000954 3951809.004999995232 60445.107080334 2024-05-15T02:34:11.740863+00:00 19994330.226000070572 28999999.998999949545 27870000.002000030130 3954755.018000007141 60445.107091994 2024-05-15T02:34:12.748238+00:00 19994330.225000001490 28999999.996000051498 27869999.951999958605 3958395.921999930870 60445.107103647 2024-05-15T02:34:13.755118+00:00 19994330.227000001818 28999999.993000030518 27870000.002999961376 3954145.894999980927 60445.107115123 2024-05-15T02:34:14.746621+00:00 19994330.223000001162 29000000.010999921709 27870000.022000070661 3953433.068000078201 60445.107126783 2024-05-15T02:34:15.753996+00:00 19994330.223000001162 28999999.984000090510 27870000.018000010401 3955391.023000001907 60445.107138258 2024-05-15T02:34:16.745499+00:00 19994330.221000000834 29000000.023999929428 27870000.004999998957 3952147.011999965180 60445.107149912 2024-05-15T02:34:17.752379+00:00 19994330.217999991030 28999999.997000001371 27869999.991999980062 3956789.024999976158 60445.107161388 2024-05-15T02:34:18.743882+00:00 19994330.230000000447 28999999.996999990195 27870000.006999969482 3953710.027999997139 60445.107173041 2024-05-15T02:34:19.750761+00:00 19994330.221999999136 28999999.984000008553 27870000.008000019938 3953117.886999965180 60445.107184517 2024-05-15T02:34:20.742264+00:00 19994330.222999989986 29000000.008999988437 27869999.965999960899 3954656.050999999046 60445.107196171 2024-05-15T02:34:21.749143+00:00 19994330.219000011683 28999999.997999999672 27869999.974000100046 3953534.971000074875 60445.107207647 2024-05-15T02:34:22.740646+00:00 19994330.229999989271 28999999.991000000387 27870000.029999971390 3957146.049000024796 60445.107219300 2024-05-15T02:34:23.747526+00:00 19994330.231999989599 29000000.017000019550 27870000.036999940872 3953036.969999908935 60445.107230959 2024-05-15T02:34:24.754901+00:00 19994330.233000040054 28999999.995999988168 27869999.938000079244 3954487.009000062943 60445.107242435 2024-05-15T02:34:25.746404+00:00 19994330.225999951363 29000000.003000020981 27870000.005999919027 3951995.937999964226 60445.107254089 2024-05-15T02:34:26.753283+00:00 19994330.227000001818 28999999.992999970913 27870000.006000038236 3952248.057000041008 60445.107265565 2024-05-15T02:34:27.744787+00:00 19994330.237000048161 29000000.014999989420 27869999.983999971300 3945896.054000020027 60445.107277218 2024-05-15T02:34:28.751666+00:00 19994330.225999951363 28999999.986000001431 27870000.003000020981 3956396.860999941826 60445.107288694 2024-05-15T02:34:29.743169+00:00 19994330.226000010967 29000000.000000000000 27869999.985000010580 3955366.039999961853 60445.107300353 2024-05-15T02:34:30.750544+00:00 19994330.231000009924 28999999.997000038624 27870000.050999999046 3951598.004999995232 60445.107311823 2024-05-15T02:34:31.741551+00:00 19994330.229000028223 29000000.001999970526 27870000.024999979883 3954321.096000074875 60445.107323483 2024-05-15T02:34:32.748927+00:00 19994330.229999959469 28999999.994000021368 27869999.996999979019 3955358.891999959946 60445.107334953 2024-05-15T02:34:33.739934+00:00 19994330.234000030905 28999999.990000009537 27869999.938000001013 3958168.088999987114 60445.107346612 2024-05-15T02:34:34.747309+00:00 19994330.232999980450 29000000.027000010014 27870000.037000000477 3954097.981000065804 60445.107358266 2024-05-15T02:34:35.754188+00:00 19994330.229000028223 28999999.988999959081 27869999.952999990433 3952012.044999957085 60445.107369742 2024-05-15T02:34:36.745692+00:00 19994330.227999988943 29000000.013000011444 27870000.028000008315 3955642.917999982834 60445.107381396 2024-05-15T02:34:37.752571+00:00 19994330.226000010967 29000000.008000019938 27870000.040000010282 3957271.014000058174 60445.107392871 2024-05-15T02:34:38.744074+00:00 19994330.225000020117 28999999.970999959856 27869999.966999981552 3956582.944999932777 60445.107404525 2024-05-15T02:34:39.750953+00:00 19994330.229999899864 29000000.016000028700 27869999.999000009149 3952152.001000047196 60445.107416001 2024-05-15T02:34:40.742456+00:00 19994330.239000078291 28999999.990000009537 27870000.039000000805 3954081.003000020981 60445.107427654 2024-05-15T02:34:41.749335+00:00 19994330.243999961764 29000000.016000028700 27870000.030000001192 3949650.092999935150 60445.107439130 2024-05-15T02:34:42.740838+00:00 19994330.246000051498 28999999.962999939919 27869999.920999970287 3952426.967000008095 60445.107450790 2024-05-15T02:34:43.748215+00:00 19994330.243999961764 29000000.008000019938 27870000.050999999046 3954233.947000027169 60445.107462443 2024-05-15T02:34:44.755093+00:00 19994330.238000039011 29000000.001000050455 27869999.993000030518 3952417.067999958992 60445.107473919 2024-05-15T02:34:45.746596+00:00 19994330.230000019073 29000000.001999970526 27870000.013000011444 3953131.949000000954 60445.107485573 2024-05-15T02:34:46.753475+00:00 19994330.215999960899 29000000.016999959946 27869999.967999991030 3951706.014999986161 60445.107497049 2024-05-15T02:34:47.744978+00:00 19994330.217000011355 29000000.009000059217 27869999.986000001431 3953929.990000010002 60445.107508708 2024-05-15T02:34:48.752354+00:00 19994330.220000028610 29000000.004999998957 27870000.033999979496 3952425.014999986161 60445.107520178 2024-05-15T02:34:49.743361+00:00 19994330.209999918938 28999999.993999961764 27870000.017000019550 3956913.951000093948 60445.107531837 2024-05-15T02:34:50.750736+00:00 19994330.212000008672 28999999.996000051498 27870000.004999998957 3953327.057999968994 60445.107543307 2024-05-15T02:34:51.741743+00:00 19994330.213000059128 28999999.992999911308 27869999.924999948591 3961485.929999948014 60445.107554967 2024-05-15T02:34:52.749118+00:00 19994330.209999918938 28999999.980000019073 27870000.078999999911 3955601.027000070084 60445.107566442 2024-05-15T02:34:53.740621+00:00 19994330.215000029653 29000000.034000039101 27869999.983000040054 3955265.064000010025 60445.107578096 2024-05-15T02:34:54.747502+00:00 19994330.223000049591 28999999.980000000447 27869999.955999970436 3951061.009999989998 60445.107589756 2024-05-15T02:34:55.754876+00:00 19994330.221999999136 29000000.021000001580 27870000.034000039101 3953952.955999969970 60445.107601225 2024-05-15T02:34:56.745883+00:00 19994330.241999980062 28999999.961000010371 27869999.985999941826 3953329.032999991905 60445.107612885 2024-05-15T02:34:57.753258+00:00 19994330.231999989599 29000000.035000000149 27869999.963000059128 3953850.978999971878 60445.107624361 2024-05-15T02:34:58.744762+00:00 19994330.248000029474 28999999.988000009209 27870000.000000000000 3952743.972000002861 60445.107636014 2024-05-15T02:34:59.751641+00:00 19994330.250000000000 28999999.991000000387 27870000.046999931335 3959598.092000008095 60445.107647490 2024-05-15T02:35:00.743144+00:00 19994330.243999961764 28999999.993999991566 27869999.985000010580 3954916.927000045776 60445.107659144 2024-05-15T02:35:01.750023+00:00 19994330.241999980062 29000000.022000011057 27869999.945000048727 3954704.059999942780 60445.107670620 2024-05-15T02:35:02.741526+00:00 19994330.243999961764 28999999.955999970436 27870000.070999979973 3954729.922000051010 60445.107682279 2024-05-15T02:35:03.748901+00:00 19994330.248000029474 29000000.038000050932 27869999.996999979019 3956224.082999945153 60445.107693749 2024-05-15T02:35:04.739909+00:00 19994330.240000009537 28999999.992999970913 27869999.998000029474 3952210.983000040054 60445.107705408 2024-05-15T02:35:05.747284+00:00 19994330.245000001043 29000000.002000030130 27869999.947999950498 3961509.001000047196 60445.107717062 2024-05-15T02:35:06.754163+00:00 19994330.241999998689 28999999.998999949545 27870000.016000028700 3953278.895999907982 60445.107728538 2024-05-15T02:35:07.745669+00:00 19994330.241999998689 29000000.004000011832 27870000.044999960810 3956203.011000037193 60445.107740192 2024-05-15T02:35:08.752545+00:00 19994330.239000011235 29000000.025000039488 27869999.991000059992 3957362.047999978065 60445.107751667 2024-05-15T02:35:09.744049+00:00 19994330.244999989867 28999999.970999959856 27870000.006999969482 3964350.991999983788 60445.107763321 2024-05-15T02:35:10.750928+00:00 19994330.246000010520 29000000.029000040144 27869999.996000051498 3954472.034000039101 60445.107774797 2024-05-15T02:35:11.742431+00:00 19994330.252999991179 28999999.984000030905 27869999.998000029474 3958002.016000031959 60445.107786451 2024-05-15T02:35:12.749310+00:00 19994330.252000000328 28999999.995000001043 27869999.991999998689 3953193.950999975204 60445.107797926 2024-05-15T02:35:13.740813+00:00 19994330.247000008821 29000000.020999908447 27870000.056000009179 3954113.940000057220 60445.107809586 2024-05-15T02:35:14.748189+00:00 19994330.248999979347 28999999.986000061035 27869999.911999989301 3953759.179999948014 60445.107821056 2024-05-15T02:35:15.739196+00:00 19994330.233000010252 28999999.985999941826 27869999.994000021368 3948963.860000013839 60445.107832715 2024-05-15T02:35:16.746571+00:00 19994330.224000010639 29000000.009000059217 27870000.039000000805 3955395.059000014793 60445.107844369 2024-05-15T02:35:17.753450+00:00 19994330.236999988556 29000000.003999948502 27870000.000000000000 3953510.909999967087 60445.107855844 2024-05-15T02:35:18.744953+00:00 19994330.245000030845 29000000.008000019938 27870000.007999990135 3955404.988999962807 60445.107867498 2024-05-15T02:35:19.751833+00:00 19994330.235999941826 28999999.995000001043 27870000.016999989748 3957249.003000020981 60445.107878974 2024-05-15T02:35:20.743336+00:00 19994330.245000001043 28999999.947999950498 27869999.972999989986 3958446.142000079155 60445.107890627 2024-05-15T02:35:21.750215+00:00 19994330.243000030518 29000000.043000098318 27869999.992000039667 3956605.933999896049 60445.107902103 2024-05-15T02:35:22.741718+00:00 19994330.241000000387 28999999.973999980837 27869999.946999970824 3956818.941000103951 60445.107913763 2024-05-15T02:35:23.749093+00:00 19994330.235000010580 29000000.038999918848 27870000.087000008672 3953877.075999975204 60445.107925232 2024-05-15T02:35:24.740101+00:00 19994330.238999959081 28999999.995000001043 27869999.963999990374 3957903.046000003815 60445.107936892 2024-05-15T02:35:25.747475+00:00 19994330.243000030518 28999999.996000051498 27870000.081000030041 3952497.838999987114 60445.107948546 2024-05-15T02:35:26.754355+00:00 19994330.238999959081 28999999.988000039011 27869999.862999979407 3952942.064000010025 60445.107960022 2024-05-15T02:35:27.745858+00:00 19994330.237000048161 29000000.006999969482 27870000.046999990940 3959217.995999931823 60445.107971675 2024-05-15T02:35:28.752737+00:00 19994330.241999980062 29000000.004999998957 27870000.030000030994 3956548.036000012886 60445.107983151 2024-05-15T02:35:29.744240+00:00 19994330.242999970913 28999999.977000001818 27869999.960999969393 3952512.963999987114 60445.107994805 2024-05-15T02:35:30.751120+00:00 19994330.243000030518 29000000.011000040919 27870000.024999979883 3952623.024999976158 60445.108006280 2024-05-15T02:35:31.742623+00:00 19994330.250000000000 29000000.021999999881 27870000.036000009626 3953632.001000047196 60445.108017940 2024-05-15T02:35:32.749998+00:00 19994330.244999948889 28999999.981000009924 27869999.996999979019 3951472.914000033867 60445.108029410 2024-05-15T02:35:33.741005+00:00 19994330.250000000000 29000000.017999991775 27869999.950000051409 3954978.054999948014 60445.108041069 2024-05-15T02:35:34.748381+00:00 19994330.238000039011 28999999.984999999404 27870000.042000059038 3953493.126000047196 60445.108052545 2024-05-15T02:35:35.739883+00:00 19994330.243000030518 28999999.997000008821 27869999.930999990553 3962352.909000039101 60445.108064199 2024-05-15T02:35:36.746763+00:00 19994330.245999928564 28999999.990000009537 27870000.069999929518 3955128.929999948014 60445.108075858 2024-05-15T02:35:37.754138+00:00 19994330.241000059992 29000000.017999980599 27869999.958999991417 3953911.136999965180 60445.108087328 2024-05-15T02:35:38.745145+00:00 19994330.236999988556 29000000.013000011444 27869999.978999968618 3956478.976000071038 60445.108098987 2024-05-15T02:35:39.752520+00:00 19994330.238000039011 29000000.006000008434 27870000.050000071526 3956553.888000010978 60445.108110458 2024-05-15T02:35:40.743528+00:00 19994330.240000009537 28999999.988999959081 27869999.980000019073 3956435.034999967087 60445.108122117 2024-05-15T02:35:41.750902+00:00 19994330.231999989599 28999999.967999991030 27870000.000000000000 3954710.067999958992 60445.108133587 2024-05-15T02:35:42.741909+00:00 19994330.227999929339 29000000.015000049025 27870000.010999921709 3958278.949000000954 60445.108145246 2024-05-15T02:35:43.749285+00:00 19994330.241999980062 29000000.006999969482 27870000.042000059038 3954048.027999997139 60445.108156716 2024-05-15T02:35:44.740293+00:00 19994330.234000090510 28999999.984000030905 27869999.975000020117 3951816.917000054847 60445.108168376 2024-05-15T02:35:45.747668+00:00 19994330.237999919802 28999999.995999988168 27869999.957000020891 3961646.084999918938 60445.108179846 2024-05-15T02:35:46.738675+00:00 19994330.234000090510 29000000.013000011444 27870000.060999989510 3954645.927000045776 60445.108191505 2024-05-15T02:35:47.746050+00:00 19994330.232999920845 29000000.018999990076 27869999.950999978930 3953285.042999982834 60445.108203165 2024-05-15T02:35:48.753425+00:00 19994330.228000041097 28999999.987000048161 27870000.034999970347 3955124.060999989975 60445.108214641 2024-05-15T02:35:49.744928+00:00 19994330.238000039011 28999999.985999941826 27869999.971000079066 3955575.004999995232 60445.108226294 2024-05-15T02:35:50.751808+00:00 19994330.235999941826 29000000.014000058174 27870000.024000000209 3958264.892000079155 60445.108237764 2024-05-15T02:35:51.742815+00:00 19994330.236000061035 28999999.996999979019 27869999.958000000566 3953023.115999937057 60445.108249424 2024-05-15T02:35:52.750190+00:00 19994330.230000019073 28999999.990000009537 27870000.032000001520 3954428.937000035774 60445.108260893 2024-05-15T02:35:53.741197+00:00 19994330.227000001818 29000000.023999929428 27870000.103000000119 3950493.985999941826 60445.108272553 2024-05-15T02:35:54.748572+00:00 19994330.216999888420 28999999.978000041097 27869999.896999999881 3957232.060000061989 60445.108284029 2024-05-15T02:35:55.740076+00:00 19994330.213000059128 29000000.018999930471 27869999.981000009924 3952098.993000030983 60445.108295688 2024-05-15T02:35:56.747452+00:00 19994330.215000029653 28999999.981999989599 27870000.009999990463 3956301.991999983788 60445.108307342 2024-05-15T02:35:57.754330+00:00 19994330.210999969393 29000000.003000020981 27870000.018000010401 3954674.021000028122 60445.108318812 2024-05-15T02:35:58.745337+00:00 19994330.220000028610 28999999.988000039011 27869999.944000009447 3949633.898999928962 60445.108330471 2024-05-15T02:35:59.752713+00:00 19994330.219000000507 29000000.014999989420 27870000.050000008196 3957076.123000026215 60445.108341941 2024-05-15T02:36:00.743720+00:00 19994330.215999998152 28999999.991999980062 27869999.953999999911 3953665.947000027169 60445.108353601 2024-05-15T02:36:01.751095+00:00 19994330.219999998808 29000000.004999998957 27870000.046999990940 3957639.985999941826 60445.108365077 2024-05-15T02:36:02.742598+00:00 19994330.224000010639 28999999.998000029474 27869999.980000019073 3953644.016000031959 60445.108376730 2024-05-15T02:36:03.749477+00:00 19994330.216999989003 29000000.001000050455 27869999.991000000387 3954986.944000006188 60445.108388206 2024-05-15T02:36:04.740980+00:00 19994330.224000010639 29000000.013999938965 27869999.974999960512 3954239.006999969017 60445.108399860 2024-05-15T02:36:05.747860+00:00 19994330.223000001162 28999999.988999959081 27870000.041000008583 3953643.985000013839 60445.108411335 2024-05-15T02:36:06.739363+00:00 19994330.234999980778 29000000.016000028700 27869999.973999980837 3957580.085000038147 60445.108422995 2024-05-15T02:36:07.746738+00:00 19994330.237000018358 28999999.978999968618 27870000.055000010878 3954363.706999897957 60445.108434648 2024-05-15T02:36:08.753617+00:00 19994330.234000001103 28999999.988000001758 27869999.945999979973 3956804.261000037193 60445.108446124 2024-05-15T02:36:09.745120+00:00 19994330.230999980122 29000000.006000000983 27870000.070000048727 3959365.925000071991 60445.108457778 2024-05-15T02:36:10.752000+00:00 19994330.233000010252 29000000.013000011444 27869999.975000020117 3954491.028999925125 60445.108469253 2024-05-15T02:36:11.743503+00:00 19994330.235000010580 29000000.006000000983 27869999.969999909401 3956078.012000083923 60445.108480907 2024-05-15T02:36:12.750382+00:00 19994330.224999990314 28999999.996000010520 27869999.994000080973 3953830.039999961853 60445.108492383 2024-05-15T02:36:13.741885+00:00 19994330.217000011355 28999999.991999980062 27870000.026000019163 3958037.003999948967 60445.108504042 2024-05-15T02:36:14.749261+00:00 19994330.236000001431 29000000.020000010729 27869999.977999929339 3956084.976000071038 60445.108515512 2024-05-15T02:36:15.740268+00:00 19994330.229999959469 28999999.995999988168 27870000.047000050545 3956502.963999987114 60445.108527172 2024-05-15T02:36:16.747643+00:00 19994330.232000049204 28999999.997000008821 27870000.001999970526 3955567.032999991905 60445.108538642 2024-05-15T02:36:17.738650+00:00 19994330.236999988556 28999999.980000019073 27869999.955000039190 3952910.011000037193 60445.108550301 2024-05-15T02:36:18.746025+00:00 19994330.238999959081 29000000.037000000477 27869999.960999969393 3952834.995999931823 60445.108561955 2024-05-15T02:36:19.752904+00:00 19994330.236000001431 29000000.000999990851 27870000.054999951273 3958729.950999975204 60445.108573431 2024-05-15T02:36:20.744408+00:00 19994330.237000048161 28999999.949000000954 27869999.968000050634 3956585.995000004768 60445.108585090 2024-05-15T02:36:21.751782+00:00 19994330.230999950320 29000000.043999969959 27870000.001000050455 3953726.930000000168 60445.108596560 2024-05-15T02:36:22.742790+00:00 19994330.234000030905 28999999.999000009149 27869999.949000000954 3955491.136000000872 60445.108608220 2024-05-15T02:36:23.750165+00:00 19994330.226000010967 28999999.962999999523 27869999.995999928564 3958200.983999998774 60445.108619695 2024-05-15T02:36:24.741668+00:00 19994330.227000001818 29000000.008000019938 27870000.054000020027 3962142.049999998882 60445.108631349 2024-05-15T02:36:25.748547+00:00 19994330.229999959469 29000000.004999939352 27870000.049000021070 3958276.967000000179 60445.108642825 2024-05-15T02:36:26.740051+00:00 19994330.231999989599 29000000.007000088692 27870000.036000009626 3956226.959000003058 60445.108654484 2024-05-15T02:36:27.747426+00:00 19994330.227000001818 28999999.991999980062 27869999.911999940872 3955294.066000000108 60445.108665954 2024-05-15T02:36:28.738433+00:00 19994330.231000069529 29000000.003999948502 27870000.024000048637 3961531.984000001103 60445.108677608 2024-05-15T02:36:29.745312+00:00 19994330.230999950320 29000000.017000079155 27869999.960999999195 3959767.055000000168 60445.108689267 2024-05-15T02:36:30.752687+00:00 19994330.241999980062 29000000.000000000000 27870000.006999999285 3950512.975999996066 60445.108700737 2024-05-15T02:36:31.743695+00:00 19994330.247000098228 28999999.987999919802 27869999.989000011235 3953751.942000002135 60445.108712397 2024-05-15T02:36:32.751070+00:00 19994330.229999899864 28999999.986999988556 27870000.057999979705 3958745.049999997020 60445.108723867 2024-05-15T02:36:33.742077+00:00 19994330.229000091553 28999999.993000030518 27869999.939000010490 3952776.950000002980 60445.108735526 2024-05-15T02:36:34.749452+00:00 19994330.240000009537 29000000.003000020981 27870000.032999988645 3957726.928000003099 60445.108747002 2024-05-15T02:36:35.740956+00:00 19994330.236999988556 29000000.018000010401 27870000.024000018835 3958340.088999994099 60445.108758655 2024-05-15T02:36:36.747835+00:00 19994330.238999959081 28999999.978000041097 27869999.986000001431 3950321.885999999940 60445.108770131 2024-05-15T02:36:37.739338+00:00 19994330.243000030518 29000000.014999989420 27870000.028999980539 3955125.032999999821 60445.108781791 2024-05-15T02:36:38.746713+00:00 19994330.243999961764 29000000.001999970526 27869999.972999989986 3957856.023000001907 60445.108793444 2024-05-15T02:36:39.753592+00:00 19994330.248999949545 28999999.988999959081 27869999.989000018686 3955304.084000005852 60445.108804920 2024-05-15T02:36:40.745096+00:00 19994330.241000059992 29000000.004000071436 27869999.983999971300 3954420.947999998927 60445.108816574 2024-05-15T02:36:41.751975+00:00 19994330.246000051498 28999999.983999971300 27869999.969000041485 3956265.994999989867 60445.108828050 2024-05-15T02:36:42.743478+00:00 19994330.250000000000 29000000.039999961853 27870000.032999988645 3957203.999000012875 60445.108839703 2024-05-15T02:36:43.750357+00:00 19994330.248999949545 28999999.973999980837 27870000.018999990076 3953208.077999994159 60445.108851179 2024-05-15T02:36:44.741860+00:00 19994330.251999970526 29000000.012000080198 27869999.992999970913 3953396.947999998927 60445.108862838 2024-05-15T02:36:45.749236+00:00 19994330.251000050455 29000000.000000000000 27870000.011000040919 3953515.958000003826 60445.108874308 2024-05-15T02:36:46.740243+00:00 19994330.240999940783 28999999.980999998748 27869999.981000009924 3951981.041999996174 60445.108885968 2024-05-15T02:36:47.747618+00:00 19994330.235000010580 29000000.024000000209 27869999.984000030905 3949579.011999994982 60445.108897438 2024-05-15T02:36:48.738625+00:00 19994330.238999959081 29000000.004999998957 27870000.054999951273 3955991.923000007868 60445.108909098 2024-05-15T02:36:49.746000+00:00 19994330.236000061035 28999999.964000020176 27869999.983999971300 3953922.050999999046 60445.108920751 2024-05-15T02:36:50.752879+00:00 19994330.243000030518 29000000.028999980539 27870000.006000038236 3954002.025000005960 60445.108932227 2024-05-15T02:36:51.744383+00:00 19994330.251999970526 29000000.008999999613 27870000.060999989510 3954414.907999991905 60445.108943881 2024-05-15T02:36:52.751262+00:00 19994330.245000001043 28999999.993000000715 27869999.925999999046 3953239.048000007868 60445.108955356 2024-05-15T02:36:53.742765+00:00 19994330.245000001043 29000000.013999968767 27869999.970000028610 3951068.976999998093 60445.108967010 2024-05-15T02:36:54.749644+00:00 19994330.241000000387 28999999.965000029653 27870000.008999940008 3951559.099999994040 60445.108978486 2024-05-15T02:36:55.741147+00:00 19994330.238999988884 29000000.023999989033 27870000.001000050455 3959336.965999991167 60445.108990145 2024-05-15T02:36:56.748522+00:00 19994330.234999999404 28999999.984000030905 27870000.092999938875 3955882.951000005007 60445.109001615 2024-05-15T02:36:57.739530+00:00 19994330.228999998420 29000000.004999998957 27869999.935000058264 3952894.983000009786 60445.109013274 2024-05-15T02:36:58.746905+00:00 19994330.231000009924 29000000.011999960989 27869999.968999978155 3958361.983999996912 60445.109024744 2024-05-15T02:36:59.737912+00:00 19994330.234999980778 28999999.987000048161 27870000.062999960035 3956344.087999999989 60445.109036404 2024-05-15T02:37:00.745288+00:00 19994330.239000018686 29000000.001999970526 27869999.930000070482 3956376.025999993086 60445.109048057 2024-05-15T02:37:01.752167+00:00 19994330.225999981165 29000000.026000019163 27870000.031999949366 3952777.032999991905 60445.109059533 2024-05-15T02:37:02.743669+00:00 19994330.226000010967 28999999.972999989986 27870000.063000079244 3957894.885000019800 60445.109071193 2024-05-15T02:37:03.751045+00:00 19994330.221999999136 28999999.995999928564 27869999.924999948591 3952986.042999982834 60445.109082663 2024-05-15T02:37:04.742052+00:00 19994330.224000010639 29000000.000000000000 27870000.011999960989 3956041.916000009049 60445.109094322 2024-05-15T02:37:05.749427+00:00 19994330.225999981165 28999999.996000051498 27870000.007000088692 3957599.097000002861 60445.109105792 2024-05-15T02:37:06.740435+00:00 19994330.237000018358 28999999.996000051498 27870000.029999971390 3953712.940999985207 60445.109117452 2024-05-15T02:37:07.747810+00:00 19994330.232999980450 28999999.995999928564 27869999.975999999791 3961062.991000025999 60445.109128921 2024-05-15T02:37:08.738817+00:00 19994330.235000010580 29000000.004999998957 27869999.907999999821 3955706.019999980927 60445.109140581 2024-05-15T02:37:09.746192+00:00 19994330.226000010967 29000000.022999998182 27870000.061000000685 3953062.071000009775 60445.109152051 2024-05-15T02:37:10.737199+00:00 19994330.217999991030 29000000.004999998957 27870000.002999991179 3954985.969999998808 60445.109163710 2024-05-15T02:37:11.744574+00:00 19994330.222999989986 28999999.971000079066 27869999.995000019670 3955037.928000003099 60445.109175364 2024-05-15T02:37:12.751454+00:00 19994330.222999989986 29000000.029999971390 27870000.033999979496 3955850.042999982834 60445.109186840 2024-05-15T02:37:13.742957+00:00 19994330.230000019073 29000000.003000020981 27869999.993000000715 3950479.037000000011 60445.109198499 2024-05-15T02:37:14.750332+00:00 19994330.226000010967 28999999.967000011355 27870000.024000018835 3947676.909999995958 60445.109209969 2024-05-15T02:37:15.741339+00:00 19994330.231000009924 29000000.018000010401 27869999.956999991089 3952943.013000010978 60445.109221629 2024-05-15T02:37:16.748715+00:00 19994330.239999949932 28999999.997999910265 27870000.028000000864 3955123.115000010002 60445.109233105 2024-05-15T02:37:17.740218+00:00 19994330.239000018686 28999999.994000080973 27869999.975000020117 3950145.974000006914 60445.109244758 2024-05-15T02:37:18.747097+00:00 19994330.237999979407 28999999.996999979019 27869999.979999959469 3956400.027999997139 60445.109256234 2024-05-15T02:37:19.738600+00:00 19994330.235000010580 29000000.016999959946 27870000.039000030607 3951555.894999980927 60445.109267888 2024-05-15T02:37:20.745479+00:00 19994330.228999968618 28999999.983000040054 27869999.992999970913 3953958.050000011921 60445.109279547 2024-05-15T02:37:21.752854+00:00 19994330.228000041097 29000000.009999990463 27869999.949000000954 3955742.027000010014 60445.109291023 2024-05-15T02:37:22.744358+00:00 19994330.230000019073 29000000.026999998838 27870000.059999998659 3952086.925999999046 60445.109302676 2024-05-15T02:37:23.751237+00:00 19994330.233999971300 28999999.992000009865 27869999.985000010580 3951493.071999996901 60445.109314152 2024-05-15T02:37:24.742740+00:00 19994330.238000039011 28999999.974999990314 27869999.995999988168 3952378.881999998819 60445.109325806 2024-05-15T02:37:25.749619+00:00 19994330.231999989599 29000000.013999998569 27870000.054999951273 3955778.067999988794 60445.109337281 2024-05-15T02:37:26.741123+00:00 19994330.228999968618 29000000.000000000000 27869999.967000011355 3953806.988999993075 60445.109348941 2024-05-15T02:37:27.748498+00:00 19994330.228999968618 28999999.979999989271 27870000.004000071436 3957504.940999985207 60445.109360411 2024-05-15T02:37:28.739505+00:00 19994330.234000090510 28999999.993000000715 27870000.011999960989 3957306.104000031948 60445.109372071 2024-05-15T02:37:29.746880+00:00 19994330.227999929339 29000000.006000008434 27869999.922999981791 3959892.967000008095 60445.109383540 2024-05-15T02:37:30.737888+00:00 19994330.226000070572 29000000.018999990076 27870000.037999991328 3956069.964999973774 60445.109395200 2024-05-15T02:37:31.745263+00:00 19994330.222999930382 28999999.993000030518 27869999.946000099182 3954780.085000038147 60445.109406859 2024-05-15T02:37:32.752638+00:00 19994330.238999959081 29000000.018999990076 27870000.060999989510 3956318.976999998093 60445.109418329 2024-05-15T02:37:33.743645+00:00 19994330.233000040054 28999999.981000009924 27870000.020999908447 3956691.901999949943 60445.109429989 2024-05-15T02:37:34.751020+00:00 19994330.223000049591 28999999.989999949932 27869999.981000069529 3952452.019000052940 60445.109441459 2024-05-15T02:37:35.742027+00:00 19994330.235999941826 29000000.020000040531 27870000.031999949366 3954636.019999980927 60445.109453118 2024-05-15T02:37:36.749402+00:00 19994330.233000040054 28999999.986999988556 27869999.940000060946 3956476.010999978054 60445.109464594 2024-05-15T02:37:37.740906+00:00 19994330.227000001818 29000000.015999969095 27870000.059000018984 3953343.990999997128 60445.109476248 2024-05-15T02:37:38.747785+00:00 19994330.221999999136 28999999.966000020504 27870000.003999948502 3956674.077000021935 60445.109487723 2024-05-15T02:37:39.739288+00:00 19994330.228999968618 29000000.031000021845 27869999.958000060171 3957765.916999996174 60445.109499377 2024-05-15T02:37:40.746167+00:00 19994330.233000040054 28999999.982999980450 27870000.031999949366 3961023.110000013839 60445.109510847 2024-05-15T02:37:41.737175+00:00 19994330.241999980062 29000000.009000059217 27870000.034000039101 3959050.029999970924 60445.109522507 2024-05-15T02:37:42.744550+00:00 19994330.238999959081 29000000.034999970347 27869999.993999961764 3962040.856999992859 60445.109534166 2024-05-15T02:37:43.751925+00:00 19994330.244000080973 28999999.955999970436 27869999.993999961764 3955550.999000012875 60445.109545636 2024-05-15T02:37:44.742932+00:00 19994330.240999940783 29000000.001999970526 27869999.962000008672 3958460.004999995232 60445.109557295 2024-05-15T02:37:45.750307+00:00 19994330.246999979019 29000000.001999970526 27869999.996000051498 3957379.981999992859 60445.109568765 2024-05-15T02:37:46.741315+00:00 19994330.250000000000 29000000.009000059217 27870000.052999999374 3956080.118000030983 60445.109580425 2024-05-15T02:37:47.748690+00:00 19994330.249000001699 28999999.970999959856 27869999.982000000775 3957858.894999980927 60445.109591895 2024-05-15T02:37:48.739697+00:00 19994330.243999999017 29000000.030000090599 27869999.943999990821 3957754.996999979019 60445.109603554 2024-05-15T02:37:49.747072+00:00 19994330.250000000000 28999999.991999980062 27870000.028000008315 3957175.114000021946 60445.109615030 2024-05-15T02:37:50.738575+00:00 19994330.249000001699 28999999.975999951363 27869999.974999990314 3958527.910000026226 60445.109626683 2024-05-15T02:37:51.745454+00:00 19994330.256000000983 29000000.014999989420 27870000.025999989361 3959920.026999949943 60445.109638154 2024-05-15T02:37:52.736462+00:00 19994330.249000001699 29000000.003000020981 27869999.964999999851 3957901.960000038147 60445.109649813 2024-05-15T02:37:53.743837+00:00 19994330.253000009805 28999999.995000001043 27869999.969999998808 3957542.101000010967 60445.109661472 2024-05-15T02:37:54.751212+00:00 19994330.247000008821 29000000.011999960989 27870000.061000019312 3955122.893000007141 60445.109672948 2024-05-15T02:37:55.742715+00:00 19994330.252000000328 29000000.004999998957 27869999.991999980062 3955048.113999962807 60445.109684602 2024-05-15T02:37:56.749594+00:00 19994330.244999971241 28999999.979000091553 27869999.977999988943 3961886.986000000965 60445.109696072 2024-05-15T02:37:57.740602+00:00 19994330.258000019938 29000000.022999998182 27869999.995000001043 3958062.928000032902 60445.109707731 2024-05-15T02:37:58.747977+00:00 19994330.254000011832 28999999.998999949545 27869999.983000040054 3960954.033999979030 60445.109719207 2024-05-15T02:37:59.739480+00:00 19994330.261999960989 28999999.986999999732 27870000.054999951273 3955543.999000012875 60445.109730861 2024-05-15T02:38:00.746359+00:00 19994330.258000019938 28999999.992999989539 27869999.997000038624 3956426.030999958981 60445.109742330 2024-05-15T02:38:01.737366+00:00 19994330.257000029087 29000000.008000001311 27869999.991000000387 3958395.952000021935 60445.109753990 2024-05-15T02:38:02.744742+00:00 19994330.245999988168 28999999.990000009537 27870000.004000011832 3958743.027000010014 60445.109765644 2024-05-15T02:38:03.751621+00:00 19994330.259999990463 29000000.013000000268 27869999.979999959469 3956158.023999989033 60445.109777119 2024-05-15T02:38:04.743124+00:00 19994330.265999969095 29000000.004000011832 27870000.049000021070 3956312.851999998093 60445.109788779 2024-05-15T02:38:05.750499+00:00 19994330.263999998569 29000000.002999991179 27869999.922000050545 3951947.101999998093 60445.109800249 2024-05-15T02:38:06.741506+00:00 19994330.247000038624 28999999.998999979347 27870000.088999990374 3955601.915000020992 60445.109811909 2024-05-15T02:38:07.748881+00:00 19994330.245999988168 29000000.022999998182 27869999.958999991417 3952460.050999999046 60445.109823378 2024-05-15T02:38:08.739889+00:00 19994330.241000000387 28999999.983000040054 27869999.962000008672 3953572.028999983799 60445.109835038 2024-05-15T02:38:09.747265+00:00 19994330.239000018686 28999999.993999961764 27870000.004999998957 3955184.046999990940 60445.109846514 2024-05-15T02:38:10.738767+00:00 19994330.251999970526 28999999.984000030905 27870000.036999940872 3953709.901000022888 60445.109858167 2024-05-15T02:38:11.745646+00:00 19994330.246999979019 29000000.019999980927 27870000.024000048637 3957147.004000008106 60445.109869643 2024-05-15T02:38:12.737149+00:00 19994330.253000020981 28999999.980000019073 27869999.952000018209 3953412.078000009060 60445.109881297 2024-05-15T02:38:13.744028+00:00 19994330.258000019938 29000000.008999999613 27870000.042999979109 3956169.969999969006 60445.109892956 2024-05-15T02:38:14.751404+00:00 19994330.250999931246 28999999.984999950975 27869999.947999950498 3955266.938000022899 60445.109904426 2024-05-15T02:38:15.742411+00:00 19994330.269000049680 29000000.029000040144 27870000.036000009626 3957638.162999988068 60445.109916085 2024-05-15T02:38:16.749786+00:00 19994330.243999961764 28999999.990000009537 27870000.024999979883 3954411.899999976158 60445.109927556 2024-05-15T02:38:17.740794+00:00 19994330.249000068754 28999999.991000000387 27870000.027000069618 3957744.958000003826 60445.109939215 2024-05-15T02:38:18.748169+00:00 19994330.263000011444 29000000.018999930471 27869999.974999900907 3956578.972999989986 60445.109950691 2024-05-15T02:38:19.739672+00:00 19994330.258000019938 29000000.004000071436 27869999.938000079244 3957923.126000047196 60445.109962344 2024-05-15T02:38:20.746550+00:00 19994330.245999928564 28999999.980999950320 27869999.985000010580 3958813.968999981880 60445.109973820 2024-05-15T02:38:21.738054+00:00 19994330.253000020981 29000000.037999991328 27870000.021999958903 3955594.837999999989 60445.109985474 2024-05-15T02:38:22.744933+00:00 19994330.269999980927 28999999.961000081152 27870000.054999951273 3959052.152999997139 60445.109996949 2024-05-15T02:38:23.736436+00:00 19994330.264999989420 29000000.000000000000 27869999.919000029564 3957491.977999985218 60445.110008603 2024-05-15T02:38:24.743316+00:00 19994330.264999989420 29000000.009999990463 27870000.045000001788 3958976.003000020981 60445.110020263 2024-05-15T02:38:25.750691+00:00 19994330.262000080198 29000000.005999919027 27870000.022999998182 3955512.988999962807 60445.110031732 2024-05-15T02:38:26.741698+00:00 19994330.243999961764 28999999.995000001043 27869999.956000000238 3959368.018000007141 60445.110043392 2024-05-15T02:38:27.749073+00:00 19994330.251000050455 29000000.001000050455 27870000.035000000149 3951893.039000033867 60445.110054868 2024-05-15T02:38:28.740577+00:00 19994330.242999911308 28999999.985000010580 27869999.997999999672 3949237.927999972831 60445.110066521 2024-05-15T02:38:29.747456+00:00 19994330.243000030518 29000000.036000009626 27870000.008999999613 3955533.105000019073 60445.110077997 2024-05-15T02:38:30.738959+00:00 19994330.241999980062 28999999.967000011355 27870000.036000009626 3955781.946999967098 60445.110089651 2024-05-15T02:38:31.745838+00:00 19994330.251000050455 28999999.990000009537 27869999.917999979109 3956945.975000023842 60445.110101127 2024-05-15T02:38:32.737341+00:00 19994330.243000030518 29000000.012999888510 27870000.048000011593 3958896.976000010967 60445.110112780 2024-05-15T02:38:33.744221+00:00 19994330.250000000000 29000000.008000019938 27870000.028999980539 3958337.076999961864 60445.110124440 2024-05-15T02:38:34.751596+00:00 19994330.257999900728 28999999.996000051498 27869999.974000040442 3955872.890000044834 60445.110135916 2024-05-15T02:38:35.743099+00:00 19994330.246000051498 28999999.978000041097 27869999.997999969870 3955547.163999975193 60445.110147569 2024-05-15T02:38:36.749978+00:00 19994330.240000009537 29000000.030999999493 27869999.949999991804 3957478.934000014793 60445.110159045 2024-05-15T02:38:37.741481+00:00 19994330.231999989599 28999999.980000000447 27870000.013000011444 3958444.046000003815 60445.110170704 2024-05-15T02:38:38.748856+00:00 19994330.243000030518 29000000.008000001311 27870000.013999998569 3958960.922999978065 60445.110182174 2024-05-15T02:38:39.739864+00:00 19994330.248000029474 28999999.986999988556 27870000.017000019550 3962832.993000030983 60445.110193834 2024-05-15T02:38:40.747239+00:00 19994330.227999929339 29000000.006000000983 27869999.996999979019 3953501.909999967087 60445.110205304 2024-05-15T02:38:41.738246+00:00 19994330.236000001431 29000000.006000008434 27869999.970000028610 3956769.039000033867 60445.110216963 2024-05-15T02:38:42.745621+00:00 19994330.243000000715 28999999.991000000387 27869999.984000030905 3949651.003000020981 60445.110228433 2024-05-15T02:38:43.736628+00:00 19994330.241999998689 28999999.995000001043 27870000.037999991328 3953927.008000016212 60445.110240093 2024-05-15T02:38:44.744004+00:00 19994330.232999999076 29000000.015999969095 27870000.028999920934 3952194.127999901772 60445.110251746 2024-05-15T02:38:45.750883+00:00 19994330.238000009209 29000000.026000019163 27869999.968000050634 3954978.917000054847 60445.110263222 2024-05-15T02:38:46.742386+00:00 19994330.236999999732 28999999.977000001818 27870000.004999998957 3963517.986999989022 60445.110274876 2024-05-15T02:38:47.749265+00:00 19994330.238000009209 28999999.999000009149 27869999.962000008672 3958621.042999982834 60445.110286351 2024-05-15T02:38:48.740769+00:00 19994330.231999989599 28999999.996999979019 27870000.062999960035 3951975.019000052940 60445.110298005 2024-05-15T02:38:49.747648+00:00 19994330.228999998420 28999999.990000009537 27869999.937000039965 3950541.906000018120 60445.110309481 2024-05-15T02:38:50.739151+00:00 19994330.224999990314 29000000.013000011444 27870000.062000039965 3957623.093999981880 60445.110321140 2024-05-15T02:38:51.746526+00:00 19994330.220999989659 28999999.991000000387 27869999.961999889463 3959042.003000020981 60445.110332610 2024-05-15T02:38:52.737533+00:00 19994330.223000019789 28999999.995000001043 27869999.986000061035 3958527.986999989022 60445.110344270 2024-05-15T02:38:53.744908+00:00 19994330.219000011683 29000000.016999959946 27870000.031999949366 3950722.003999948967 60445.110355739 2024-05-15T02:38:54.735916+00:00 19994330.232999980450 28999999.982999980450 27869999.976000070572 3954761.927999972831 60445.110367399 2024-05-15T02:38:55.743291+00:00 19994330.232999980450 29000000.017000079155 27870000.001999970526 3953396.034000039101 60445.110379053 2024-05-15T02:38:56.750170+00:00 19994330.245000001043 29000000.029999971390 27870000.057000041008 3954708.975000023842 60445.110390529 2024-05-15T02:38:57.741673+00:00 19994330.241000000387 28999999.963999990374 27869999.957999940962 3954954.095999956131 60445.110402182 2024-05-15T02:38:58.748552+00:00 19994330.240000009537 29000000.028000000864 27869999.983000040054 3955589.963999987114 60445.110413658 2024-05-15T02:38:59.740056+00:00 19994330.235000010580 28999999.975000020117 27869999.980999950320 3955179.883000016212 60445.110425312 2024-05-15T02:39:00.746935+00:00 19994330.239000018686 28999999.988000039011 27869999.996999979019 3952894.077999948990 60445.110436787 2024-05-15T02:39:01.738438+00:00 19994330.232999980450 28999999.995999928564 27870000.029000040144 3955438.060000061989 60445.110448447 2024-05-15T02:39:02.745813+00:00 19994330.232999980450 29000000.024999979883 27870000.016999959946 3952660.896999955177 60445.110459917 2024-05-15T02:39:03.736821+00:00 19994330.231000009924 28999999.991000059992 27869999.988000001758 3956484.081000090111 60445.110471576 2024-05-15T02:39:04.744196+00:00 19994330.229000028223 28999999.995000001043 27869999.978000000119 3956524.937999964226 60445.110483230 2024-05-15T02:39:05.751075+00:00 19994330.231999989599 28999999.981999989599 27870000.021000001580 3952821.924999951851 60445.110494706 2024-05-15T02:39:06.742578+00:00 19994330.235999941826 29000000.008999940008 27869999.949999999255 3949986.146000028122 60445.110506359 2024-05-15T02:39:07.749457+00:00 19994330.231000069529 29000000.018000010401 27870000.030999999493 3953927.876000047196 60445.110517835 2024-05-15T02:39:08.740960+00:00 19994330.230999950320 28999999.996000051498 27870000.035999979824 3953006.099999905098 60445.110529494 2024-05-15T02:39:09.748336+00:00 19994330.228000041097 29000000.006000038236 27869999.994000021368 3955282.056000113022 60445.110540965 2024-05-15T02:39:10.739343+00:00 19994330.233000040054 28999999.978999968618 27870000.021999981254 3952264.935999989975 60445.110552624 2024-05-15T02:39:11.746718+00:00 19994330.232999920845 29000000.000999931246 27869999.991000000387 3954406.981999992859 60445.110564100 2024-05-15T02:39:12.738221+00:00 19994330.235000010580 29000000.013000011444 27869999.986999988556 3949192.123999952804 60445.110575753 2024-05-15T02:39:13.745101+00:00 19994330.238000039011 29000000.000999990851 27869999.960000038147 3956010.851999998093 60445.110587229 2024-05-15T02:39:14.736604+00:00 19994330.236999988556 28999999.991000000387 27870000.013000011444 3952822.950000048149 60445.110598883 2024-05-15T02:39:15.743483+00:00 19994330.238000039011 29000000.018000010401 27870000.007999960333 3953104.080999969970 60445.110610542 2024-05-15T02:39:16.750858+00:00 19994330.231999989599 28999999.999000001699 27869999.988000039011 3956393.911000012886 60445.110622018 2024-05-15T02:39:17.742361+00:00 19994330.227000001818 28999999.974000010639 27869999.973999980837 3949512.092000008095 60445.110633672 2024-05-15T02:39:18.749241+00:00 19994330.229999899864 29000000.027000010014 27870000.042999979109 3953706.003000020981 60445.110645148 2024-05-15T02:39:19.740744+00:00 19994330.227000001818 28999999.989999979734 27870000.075000051409 3956685.039999961853 60445.110656801 2024-05-15T02:39:20.747623+00:00 19994330.209000110626 29000000.006000008434 27869999.943999949843 3954689.101999998093 60445.110668277 2024-05-15T02:39:21.739126+00:00 19994330.214999910444 28999999.977999988943 27870000.004999998957 3955853.748999952804 60445.110679931 2024-05-15T02:39:22.746005+00:00 19994330.223000049591 29000000.033999979496 27869999.944000009447 3955245.093000053894 60445.110691406 2024-05-15T02:39:23.737508+00:00 19994330.217999938875 28999999.996000051498 27870000.065000060946 3957274.944000006188 60445.110703066 2024-05-15T02:39:24.744884+00:00 19994330.225000020117 28999999.991000000387 27869999.977999929339 3961670.133000016212 60445.110714536 2024-05-15T02:39:25.735891+00:00 19994330.218999978155 28999999.991999980062 27870000.026000019163 3956252.013000010978 60445.110726195 2024-05-15T02:39:26.743266+00:00 19994330.219000101089 29000000.000999990851 27869999.970000028610 3954038.861999989022 60445.110737849 2024-05-15T02:39:27.750145+00:00 19994330.228999968618 28999999.981000009924 27870000.016000028700 3952117.095999956131 60445.110749325 2024-05-15T02:39:28.741649+00:00 19994330.240000009537 29000000.013999998569 27869999.977000001818 3956874.996000051033 60445.110760978 2024-05-15T02:39:29.748528+00:00 19994330.243999961764 28999999.996999979019 27870000.015999909490 3956900.976999998093 60445.110772454 2024-05-15T02:39:30.740031+00:00 19994330.238999959081 29000000.002000030130 27870000.000000000000 3954726.896999955177 60445.110784108 2024-05-15T02:39:31.746909+00:00 19994330.248000029474 29000000.017000019550 27869999.967000011355 3954316.113999962807 60445.110795584 2024-05-15T02:39:32.738413+00:00 19994330.241000059992 29000000.008000019938 27870000.022999998182 3953138.999000072014 60445.110807237 2024-05-15T02:39:33.745292+00:00 19994330.245000001043 28999999.973999980837 27870000.029000040144 3953540.958999990951 60445.110818713 2024-05-15T02:39:34.736796+00:00 19994330.236000001431 29000000.008000019938 27870000.011999960989 3950868.016999959946 60445.110830367 2024-05-15T02:39:35.743675+00:00 19994330.234999999404 28999999.987999919802 27869999.973999980837 3950466.958999990951 60445.110841842 2024-05-15T02:39:36.735178+00:00 19994330.232000000775 29000000.009000059217 27869999.989000078291 3953433.004999995232 60445.110853496 2024-05-15T02:39:37.742057+00:00 19994330.230999998748 29000000.006000038236 27870000.005999919027 3954272.006000041962 60445.110865155 2024-05-15T02:39:38.749432+00:00 19994330.227000001818 28999999.987999919802 27870000.018000010401 3956938.041000009049 60445.110876625 2024-05-15T02:39:39.740440+00:00 19994330.228999998420 29000000.013000011444 27869999.997000098228 3952735.958999990951 60445.110888285 2024-05-15T02:39:40.747814+00:00 19994330.231000009924 28999999.988000039011 27869999.974999900907 3952478.983999968041 60445.110899755 2024-05-15T02:39:41.738822+00:00 19994330.231999989599 29000000.008000019938 27870000.048000000417 3956599.024000049103 60445.110911414 2024-05-15T02:39:42.746197+00:00 19994330.227000001818 28999999.986999988556 27869999.931000001729 3954207.945999979973 60445.110922884 2024-05-15T02:39:43.737204+00:00 19994330.227000001818 29000000.026999950409 27870000.034000001848 3957865.169000030030 60445.110934544 2024-05-15T02:39:44.744579+00:00 19994330.226000010967 28999999.981999989599 27869999.988000009209 3954273.871999979019 60445.110946020 2024-05-15T02:39:45.736084+00:00 19994330.228999998420 28999999.986000061035 27869999.977000001818 3957338.028999925125 60445.110957673 2024-05-15T02:39:46.742962+00:00 19994330.234999980778 29000000.006999969482 27869999.981999989599 3953383.958000063896 60445.110969333 2024-05-15T02:39:47.750337+00:00 19994330.237000018358 29000000.008000019938 27870000.050000008196 3952832.957999945153 60445.110980803 2024-05-15T02:39:48.741344+00:00 19994330.243999961764 29000000.016000028700 27870000.024999979883 3955461.143000007141 60445.110992462 2024-05-15T02:39:49.748719+00:00 19994330.232000049204 28999999.972999930382 27869999.947000030428 3949883.979000092018 60445.111003932 2024-05-15T02:39:50.739727+00:00 19994330.242999970913 29000000.024999998510 27870000.002999961376 3955475.845999956131 60445.111015591 2024-05-15T02:39:51.747102+00:00 19994330.234000030905 29000000.010000009090 27870000.046000000089 3952892.018999934196 60445.111027061 2024-05-15T02:39:52.738109+00:00 19994330.236000001431 28999999.977000001818 27870000.012000020593 3954058.107000112999 60445.111038721 2024-05-15T02:39:53.745484+00:00 19994330.237999979407 28999999.994999989867 27869999.963999990374 3953588.089999914169 60445.111050191 2024-05-15T02:39:54.736492+00:00 19994330.236999988556 29000000.006000000983 27869999.947000030428 3953792.922999978065 60445.111061851 2024-05-15T02:39:55.743867+00:00 19994330.235000010580 29000000.013000011444 27870000.073000010103 3955627.959000111092 60445.111073326 2024-05-15T02:39:56.735370+00:00 19994330.240000009537 28999999.962000008672 27869999.937999960035 3954463.008999944199 60445.111084986 2024-05-15T02:39:57.742745+00:00 19994330.242999970913 29000000.031999979168 27870000.031000021845 3950639.003999948967 60445.111096639 2024-05-15T02:39:58.749624+00:00 19994330.239000018686 28999999.991000030190 27870000.024999979883 3953980.983000040054 60445.111108115 2024-05-15T02:39:59.741127+00:00 19994330.239000018686 29000000.002999961376 27870000.003000020981 3953364.972000002861 60445.111119769 2024-05-15T02:40:00.748006+00:00 19994330.230000019073 28999999.980000019073 27869999.965000029653 3956240.988000034820 60445.111131244 2024-05-15T02:40:01.739510+00:00 19994330.229999899864 29000000.000999990851 27870000.049999948591 3951874.046999930870 60445.111142898 2024-05-15T02:40:02.746389+00:00 19994330.223000049591 29000000.009999990463 27869999.955000039190 3957857.073000072967 60445.111154374 2024-05-15T02:40:03.737892+00:00 19994330.220000028610 29000000.015000049025 27869999.995999928564 3954021.896999955177 60445.111166033 2024-05-15T02:40:04.745267+00:00 19994330.227000001818 28999999.987999979407 27869999.981000069529 3951046.960000038147 60445.111177503 2024-05-15T02:40:05.736274+00:00 19994330.231999989599 29000000.016000028700 27870000.016999959946 3956764.092000008095 60445.111189162 2024-05-15T02:40:06.743650+00:00 19994330.233000040054 29000000.009999990463 27869999.980999950320 3953248.000000000000 60445.111200633 2024-05-15T02:40:07.734657+00:00 19994330.232999920845 28999999.967000011355 27870000.035000089556 3953665.023999928962 60445.111212292 2024-05-15T02:40:08.742032+00:00 19994330.241000059992 29000000.006999969482 27869999.964999910444 3955603.007000089157 60445.111223946 2024-05-15T02:40:09.748912+00:00 19994330.230999950320 29000000.014000058174 27870000.011000040919 3954184.889999986161 60445.111235422 2024-05-15T02:40:10.740415+00:00 19994330.227000001818 28999999.989999890327 27869999.968999978155 3957319.122999907006 60445.111247081 2024-05-15T02:40:11.747789+00:00 19994330.233999971300 29000000.009000059217 27870000.041000008583 3956110.057000041008 60445.111258551 2024-05-15T02:40:12.738797+00:00 19994330.233000040054 28999999.993000030518 27870000.011000040919 3957701.945000051986 60445.111270210 2024-05-15T02:40:13.746172+00:00 19994330.235000010580 29000000.013000011444 27869999.993999961764 3955587.013000010978 60445.111281680 2024-05-15T02:40:14.737179+00:00 19994330.228000041097 28999999.987999919802 27870000.014999989420 3954053.934999942780 60445.111293340 2024-05-15T02:40:15.744554+00:00 19994330.215999960899 28999999.998000029474 27869999.994000080973 3957022.047000051010 60445.111304815 2024-05-15T02:40:16.736058+00:00 19994330.221999999136 29000000.000000000000 27869999.993999961764 3953081.926999927033 60445.111316469 2024-05-15T02:40:17.742937+00:00 19994330.233000040054 28999999.985000010580 27869999.960000038147 3955560.037000060081 60445.111327945 2024-05-15T02:40:18.734440+00:00 19994330.237999919802 29000000.001000050455 27870000.034999970347 3954274.953999996185 60445.111339604 2024-05-15T02:40:19.741816+00:00 19994330.236000061035 29000000.020999908447 27870000.003999948502 3953821.125999927986 60445.111351258 2024-05-15T02:40:20.748695+00:00 19994330.236999988556 28999999.974000100046 27869999.965999998152 3956509.907999991905 60445.111362734 2024-05-15T02:40:21.740197+00:00 19994330.222999930382 29000000.016999959946 27870000.014000009745 3955025.989000082016 60445.111374388 2024-05-15T02:40:22.747077+00:00 19994330.219000101089 28999999.990000009537 27869999.991000000387 3958127.054999948014 60445.111385858 2024-05-15T02:40:23.738084+00:00 19994330.228999968618 29000000.016000028700 27870000.077000010759 3952029.938000082970 60445.111397517 2024-05-15T02:40:24.745460+00:00 19994330.231999989599 28999999.998999949545 27869999.968999978155 3953874.043999909889 60445.111408993 2024-05-15T02:40:25.736962+00:00 19994330.220999959856 28999999.983000040054 27869999.936000019312 3956135.902999997139 60445.111420646 2024-05-15T02:40:26.743842+00:00 19994330.223000049591 29000000.021999958903 27870000.067000001669 3956512.012000083923 60445.111432122 2024-05-15T02:40:27.735345+00:00 19994330.225000020117 28999999.995000001043 27870000.022999998182 3957469.057999968994 60445.111443781 2024-05-15T02:40:28.742720+00:00 19994330.217999998480 29000000.013999998569 27869999.970999989659 3954942.026999949943 60445.111455435 2024-05-15T02:40:29.749599+00:00 19994330.214000001550 29000000.000999998301 27870000.022999998182 3955067.927999972831 60445.111466911 2024-05-15T02:40:30.741103+00:00 19994330.223000001162 28999999.982000008225 27869999.967000011355 3951996.001000047196 60445.111478564 2024-05-15T02:40:31.747982+00:00 19994330.219999998808 29000000.001999989152 27870000.024999979883 3956861.054000020027 60445.111490040 2024-05-15T02:40:32.739485+00:00 19994330.219000000507 28999999.978999998420 27870000.041000008583 3953136.942000031006 60445.111501700 2024-05-15T02:40:33.746860+00:00 19994330.217000011355 29000000.013000011444 27869999.931999981403 3954195.044999957085 60445.111513169 2024-05-15T02:40:34.737867+00:00 19994330.212000008672 28999999.997999999672 27869999.952000018209 3958938.031999946106 60445.111524829 2024-05-15T02:40:35.745242+00:00 19994330.217999991030 29000000.031999979168 27870000.049000021070 3958288.976000071038 60445.111536299 2024-05-15T02:40:36.736250+00:00 19994330.227000001818 28999999.974000040442 27870000.028999980539 3954416.932999968994 60445.111547959 2024-05-15T02:40:37.743625+00:00 19994330.214999999851 28999999.984999950975 27869999.949999991804 3954425.093999981880 60445.111559434 2024-05-15T02:40:38.735128+00:00 19994330.220999989659 29000000.020000040531 27870000.004000011832 3954467.950000048149 60445.111571088 2024-05-15T02:40:39.742007+00:00 19994330.217999991030 29000000.018999990076 27870000.016999959946 3950211.032999991905 60445.111582748 2024-05-15T02:40:40.749383+00:00 19994330.214999999851 28999999.958999991417 27870000.009999990463 3952791.937000035774 60445.111594217 2024-05-15T02:40:41.740390+00:00 19994330.220000028610 29000000.016000028700 27869999.938000079244 3953695.115000010002 60445.111605877 2024-05-15T02:40:42.747765+00:00 19994330.223999980837 28999999.994999948889 27870000.052999969572 3952078.991999983788 60445.111617353 2024-05-15T02:40:43.739268+00:00 19994330.217000011355 29000000.012000020593 27870000.004999998957 3948992.848999977112 60445.111629006 2024-05-15T02:40:44.746147+00:00 19994330.218999978155 29000000.001999970526 27870000.009999990463 3953537.110999941826 60445.111640482 2024-05-15T02:40:45.737651+00:00 19994330.212999999523 28999999.974000040442 27869999.952999949455 3957506.998000026215 60445.111652136 2024-05-15T02:40:46.744530+00:00 19994330.212000008672 28999999.998999949545 27870000.020000100136 3956766.001000047196 60445.111663612 2024-05-15T02:40:47.736033+00:00 19994330.226000010967 29000000.024000048637 27869999.950999978930 3952263.021999955177 60445.111675265 2024-05-15T02:40:48.742912+00:00 19994330.208000000566 29000000.021999958903 27870000.028999920934 3951634.948000072967 60445.111686741 2024-05-15T02:40:49.734415+00:00 19994330.200999978930 28999999.985000010580 27870000.044000029564 3945977.985999941826 60445.111698395 2024-05-15T02:40:50.741295+00:00 19994330.206000030041 28999999.998000029474 27870000.050999999046 3951809.060999989975 60445.111710054 2024-05-15T02:40:51.748669+00:00 19994330.190999981016 28999999.995000001043 27869999.921000000089 3952981.050000071991 60445.111721524 2024-05-15T02:40:52.739677+00:00 19994330.210999969393 28999999.983000040054 27869999.968999978155 3950355.904000000097 60445.111733183 2024-05-15T02:40:53.747052+00:00 19994330.205000039190 29000000.018000010401 27870000.028000000864 3948440.971000000834 60445.111744653 2024-05-15T02:40:54.738060+00:00 19994330.201999958605 29000000.001999970526 27869999.971999999136 3951477.038999998942 60445.111756313 2024-05-15T02:40:55.745435+00:00 19994330.210999969393 28999999.983999971300 27870000.083999991417 3958707.079000001773 60445.111767783 2024-05-15T02:40:56.736442+00:00 19994330.212000008672 29000000.016000028700 27869999.962000008672 3952525.853000000119 60445.111779442 2024-05-15T02:40:57.743817+00:00 19994330.203000068665 28999999.995999928564 27870000.035000089556 3952824.010999999940 60445.111790918 2024-05-15T02:40:58.735322+00:00 19994330.210999969393 29000000.006000038236 27869999.969999998808 3951470.084999997169 60445.111802572 2024-05-15T02:40:59.742199+00:00 19994330.220999959856 28999999.967999938875 27869999.956000000238 3950474.960000000894 60445.111814047 2024-05-15T02:41:00.733703+00:00 19994330.206000089645 29000000.046000000089 27870000.063999999315 3954489.105999999214 60445.111825701 2024-05-15T02:41:01.740582+00:00 19994330.210999969393 28999999.970000028610 27869999.978999998420 3951560.917000003159 60445.111837361 2024-05-15T02:41:02.747957+00:00 19994330.210999969393 29000000.016000028700 27870000.021000001580 3950672.962999999989 60445.111848831 2024-05-15T02:41:03.738964+00:00 19994330.217000011355 29000000.003999948502 27869999.951000008732 3950071.097000002861 60445.111860490 2024-05-15T02:41:04.746339+00:00 19994330.230000019073 28999999.986000001431 27869999.984999980778 3951748.981999992859 60445.111871966 2024-05-15T02:41:05.737842+00:00 19994330.228999968618 29000000.010999988765 27870000.022999998182 3954776.845000005793 60445.111883619 2024-05-15T02:41:06.744722+00:00 19994330.230000019073 29000000.000000000000 27870000.000000000000 3950084.253999993205 60445.111895095 2024-05-15T02:41:07.736225+00:00 19994330.218999978155 29000000.000000000000 27870000.000999990851 3954520.801000006031 60445.111906749 2024-05-15T02:41:08.743104+00:00 19994330.223000049591 28999999.981999989599 27870000.061000049114 3954654.077000000048 60445.111918224 2024-05-15T02:41:09.734607+00:00 19994330.235000010580 29000000.020000010729 27869999.967999991030 3954950.016000003088 60445.111929879 2024-05-15T02:41:10.741486+00:00 19994330.230000019073 28999999.984000001103 27869999.979999959469 3950716.949000000954 60445.111941538 2024-05-15T02:41:11.748861+00:00 19994330.225999951363 28999999.981999989599 27870000.055000010878 3956509.960999995004 60445.111953014 2024-05-15T02:41:12.740364+00:00 19994330.228000041097 29000000.018999990076 27869999.963999990374 3957088.995000004768 60445.111964667 2024-05-15T02:41:13.747244+00:00 19994330.233999971300 28999999.990000009537 27869999.915000021458 3952541.007999985944 60445.111976143 2024-05-15T02:41:14.738747+00:00 19994330.212999939919 29000000.026000019163 27870000.055999990553 3947056.955000013113 60445.111987802 2024-05-15T02:41:15.746122+00:00 19994330.217000011355 28999999.977999988943 27870000.003000020981 3953366.125999987125 60445.111999272 2024-05-15T02:41:16.737130+00:00 19994330.226000070572 29000000.014999989420 27869999.980000019073 3951719.960000007879 60445.112010932 2024-05-15T02:41:17.744505+00:00 19994330.219999909401 28999999.983000040054 27870000.000999990851 3948708.946999996901 60445.112022402 2024-05-15T02:41:18.735512+00:00 19994330.221999999136 29000000.018999990076 27869999.980999950320 3956003.050999999046 60445.112034061 2024-05-15T02:41:19.742887+00:00 19994330.230000019073 28999999.982999980450 27870000.049000021070 3954113.928000003099 60445.112045531 2024-05-15T02:41:20.733894+00:00 19994330.228000041097 28999999.995000001043 27869999.983999971300 3955069.056999995839 60445.112057190 2024-05-15T02:41:21.741269+00:00 19994330.230999950320 29000000.037000000477 27870000.022999998182 3956469.053000003099 60445.112068850 2024-05-15T02:41:22.748644+00:00 19994330.234999999404 28999999.971999939531 27870000.070000048727 3953057.881999998819 60445.112080320 2024-05-15T02:41:23.739651+00:00 19994330.227000001818 29000000.004000071436 27869999.978999968618 3952253.138999999035 60445.112091979 2024-05-15T02:41:24.747027+00:00 19994330.231000009924 29000000.016999959946 27869999.952000018209 3953286.885000004899 60445.112103455 2024-05-15T02:41:25.738530+00:00 19994330.223999988288 28999999.996999979019 27869999.993000030518 3954803.141000003088 60445.112115109 2024-05-15T02:41:26.745410+00:00 19994330.211000010371 28999999.985000010580 27870000.015999909490 3955266.900000005960 60445.112126585 2024-05-15T02:41:27.736913+00:00 19994330.236999988556 29000000.013000011444 27869999.955000039190 3952784.973999977112 60445.112138238 2024-05-15T02:41:28.743792+00:00 19994330.228999998420 29000000.004999998957 27869999.988999959081 3957474.054000020027 60445.112149714 2024-05-15T02:41:29.735295+00:00 19994330.221000019461 28999999.980000019073 27870000.034000039101 3949217.033999979030 60445.112161368 2024-05-15T02:41:30.742174+00:00 19994330.219999998808 29000000.000000000000 27870000.011000040919 3951198.002000004053 60445.112172843 2024-05-15T02:41:31.733677+00:00 19994330.222999989986 29000000.009000059217 27869999.990000009537 3952811.950000017881 60445.112184497 2024-05-15T02:41:32.740557+00:00 19994330.226000010967 28999999.977000001818 27870000.026999950409 3952792.995999991894 60445.112196157 2024-05-15T02:41:33.747932+00:00 19994330.231999989599 28999999.997999910265 27869999.973999980837 3949912.951000005007 60445.112207626 2024-05-15T02:41:34.738939+00:00 19994330.229999989271 29000000.017000079155 27869999.971000079066 3957044.009000002872 60445.112219286 2024-05-15T02:41:35.746314+00:00 19994330.225000020117 29000000.000999931246 27869999.996999979019 3946823.027999997139 60445.112230762 2024-05-15T02:41:36.737817+00:00 19994330.217000011355 28999999.999000068754 27869999.985999941826 3951245.989999980200 60445.112242416 2024-05-15T02:41:37.744697+00:00 19994330.233999971300 28999999.996999979019 27870000.028000000864 3952795.022000014782 60445.112253891 2024-05-15T02:41:38.736200+00:00 19994330.225000020117 29000000.011000040919 27870000.003999989480 3950326.055000007153 60445.112265545 2024-05-15T02:41:39.743079+00:00 19994330.214999970049 29000000.001999970526 27869999.982000008225 3953237.033999979030 60445.112277021 2024-05-15T02:41:40.734582+00:00 19994330.212999999523 28999999.987999919802 27870000.050999999046 3952177.826000005007 60445.112288680 2024-05-15T02:41:41.741957+00:00 19994330.217000011355 28999999.997000001371 27869999.983999978751 3952303.101000010967 60445.112300150 2024-05-15T02:41:42.732965+00:00 19994330.217999991030 29000000.002999991179 27870000.022000011057 3949889.963999987114 60445.112311809 2024-05-15T02:41:43.740342+00:00 19994330.221999999136 29000000.015000000596 27869999.976000010967 3954034.046000003815 60445.112323463 2024-05-15T02:41:44.747219+00:00 19994330.223999980837 28999999.996000010520 27869999.984000001103 3949287.934000014793 60445.112334939 2024-05-15T02:41:45.738722+00:00 19994330.220000028610 28999999.989000011235 27870000.057000011206 3953407.020999997854 60445.112346598 2024-05-15T02:41:46.746097+00:00 19994330.240000009537 29000000.003999978304 27869999.951999958605 3953153.032999991905 60445.112358068 2024-05-15T02:41:47.737105+00:00 19994330.231999989599 28999999.997000008821 27870000.007000029087 3955138.979999988806 60445.112369728 2024-05-15T02:41:48.744480+00:00 19994330.230000019073 29000000.004000011832 27870000.004000011832 3952216.928000003099 60445.112381198 2024-05-15T02:41:49.735487+00:00 19994330.227999929339 29000000.001999970526 27870000.002999961376 3951754.030000001192 60445.112392857 2024-05-15T02:41:50.742862+00:00 19994330.237000111490 28999999.990000009537 27869999.990000009537 3952443.990000010002 60445.112404327 2024-05-15T02:41:51.733869+00:00 19994330.227999929339 29000000.000999990851 27869999.998000029474 3949894.131999998819 60445.112415987 2024-05-15T02:41:52.741244+00:00 19994330.225000020117 29000000.006000038236 27869999.995000001043 3950359.979000002146 60445.112427646 2024-05-15T02:41:53.748620+00:00 19994330.236999988556 29000000.002999961376 27869999.955999970436 3952576.898000001907 60445.112439116 2024-05-15T02:41:54.739627+00:00 19994330.243999961764 29000000.010000050068 27870000.065000001341 3947652.067000002135 60445.112450776 2024-05-15T02:41:55.747002+00:00 19994330.233000040054 28999999.989999949932 27869999.962999999523 3948061.919000000227 60445.112462245 2024-05-15T02:41:56.738010+00:00 19994330.261000040919 29000000.004000011832 27870000.080999970436 3947768.000999987125 60445.112473905 2024-05-15T02:41:57.745384+00:00 19994330.243999961764 29000000.022000011057 27869999.955000039190 3954343.983000009786 60445.112485375 2024-05-15T02:41:58.736392+00:00 19994330.238999959081 28999999.957000020891 27869999.970999959856 3949377.067000002135 60445.112497034 2024-05-15T02:41:59.743767+00:00 19994330.225000020117 29000000.022999938577 27870000.002000089735 3949266.970999985933 60445.112508504 2024-05-15T02:42:00.734774+00:00 19994330.226000070572 29000000.003000020981 27870000.018999930471 3949992.056999980938 60445.112520164 2024-05-15T02:42:01.742149+00:00 19994330.231999989599 29000000.004999998957 27870000.006999969482 3953579.021000028122 60445.112531634 2024-05-15T02:42:02.733157+00:00 19994330.230999950320 28999999.978000041097 27869999.946000099182 3955145.906000018120 60445.112543293 2024-05-15T02:42:03.740532+00:00 19994330.218000050634 29000000.000999931246 27870000.062999960035 3952876.043999969959 60445.112554953 2024-05-15T02:42:04.747907+00:00 19994330.227000001818 29000000.014000058174 27870000.000000000000 3952085.013999999035 60445.112566423 2024-05-15T02:42:05.738914+00:00 19994330.225999951363 28999999.998999949545 27869999.950999978930 3947211.981000006199 60445.112578082 2024-05-15T02:42:06.746289+00:00 19994330.228999968618 28999999.983000040054 27870000.009999990463 3947723.093999981880 60445.112589552 2024-05-15T02:42:07.737296+00:00 19994330.221999999136 29000000.039999961853 27869999.991999980062 3956767.853000044823 60445.112601211 2024-05-15T02:42:08.744672+00:00 19994330.231000069529 28999999.983000040054 27869999.927000049502 3950840.080999969970 60445.112612687 2024-05-15T02:42:09.736175+00:00 19994330.227999929339 28999999.967000011355 27870000.095000028610 3950901.954999982845 60445.112624341 2024-05-15T02:42:10.743054+00:00 19994330.226000070572 29000000.006999969482 27869999.991999980062 3948370.041000009049 60445.112635816 2024-05-15T02:42:11.734557+00:00 19994330.225000020117 29000000.029999971390 27870000.004999998957 3954127.002000033855 60445.112647476 2024-05-15T02:42:12.741933+00:00 19994330.220999959856 28999999.992000099272 27870000.037999991328 3949221.981999992859 60445.112658946 2024-05-15T02:42:13.732940+00:00 19994330.225999951363 28999999.986999988556 27869999.980000019073 3949258.120999991894 60445.112670606 2024-05-15T02:42:14.740315+00:00 19994330.219000101089 28999999.997999910265 27869999.970999959856 3951870.981000006199 60445.112682259 2024-05-15T02:42:15.747194+00:00 19994330.223000001162 29000000.026000019163 27870000.076999999583 3950057.869000018109 60445.112693735 2024-05-15T02:42:16.738697+00:00 19994330.219000000507 28999999.984000090510 27869999.899999998510 3949173.135999978054 60445.112705389 2024-05-15T02:42:17.745577+00:00 19994330.236000001431 28999999.987999919802 27870000.041000008583 3952113.903999983799 60445.112716864 2024-05-15T02:42:18.737080+00:00 19994330.243999999017 29000000.008000001311 27869999.997999999672 3950297.004000008106 60445.112728524 2024-05-15T02:42:19.744455+00:00 19994330.244999989867 28999999.982000000775 27870000.006000000983 3948708.979000031948 60445.112739994 2024-05-15T02:42:20.735462+00:00 19994330.234999999404 29000000.028999999166 27870000.048000011593 3950678.979999959003 60445.112751653 2024-05-15T02:42:21.742837+00:00 19994330.239999990910 28999999.997999999672 27869999.984000001103 3951165.013999999035 60445.112763129 2024-05-15T02:42:22.734341+00:00 19994330.238000009209 28999999.988000009209 27869999.905000001192 3953269.022000014782 60445.112774788 2024-05-15T02:42:23.741716+00:00 19994330.235000010580 29000000.000000000000 27870000.057999998331 3951654.976999998093 60445.112786259 2024-05-15T02:42:24.732723+00:00 19994330.238000009209 28999999.988000009209 27870000.009999990463 3954098.976000010967 60445.112797912 2024-05-15T02:42:25.739602+00:00 19994330.242999970913 29000000.037000000477 27870000.021000031382 3954149.022000014782 60445.112809571 2024-05-15T02:42:26.746977+00:00 19994330.234000030905 29000000.004000011832 27869999.971999999136 3953249.178999959957 60445.112821047 2024-05-15T02:42:27.738480+00:00 19994330.227999988943 28999999.969999969006 27870000.011999960989 3954180.860000013839 60445.112832701 2024-05-15T02:42:28.745360+00:00 19994330.232000019401 29000000.003000020981 27869999.958999991417 3955400.933000028133 60445.112844177 2024-05-15T02:42:29.736863+00:00 19994330.242999970913 28999999.995999988168 27870000.034000039101 3954105.087999999989 60445.112855836 2024-05-15T02:42:30.744238+00:00 19994330.239000018686 28999999.999000009149 27870000.002999961376 3954878.977999985218 60445.112867306 2024-05-15T02:42:31.735245+00:00 19994330.226000010967 29000000.006999969482 27869999.984000030905 3948426.011999965180 60445.112878966 2024-05-15T02:42:32.742621+00:00 19994330.250000000000 29000000.015000049025 27870000.005999978632 3955420.947000027169 60445.112890435 2024-05-15T02:42:33.733628+00:00 19994330.263999998569 28999999.969999969006 27869999.980000019073 3954465.033999979030 60445.112902095 2024-05-15T02:42:34.741003+00:00 19994330.255999978632 29000000.008999999613 27869999.993999961764 3953425.975000023842 60445.112913565 2024-05-15T02:42:35.732010+00:00 19994330.259999990463 29000000.003000020981 27870000.055000070482 3954567.027999997139 60445.112925224 2024-05-15T02:42:36.739385+00:00 19994330.246999979019 29000000.009999990463 27870000.003999948502 3950743.890999972820 60445.112936884 2024-05-15T02:42:37.746760+00:00 19994330.251000050455 28999999.986999988556 27869999.927999969572 3949446.108000040054 60445.112948354 2024-05-15T02:42:38.737768+00:00 19994330.247999969870 28999999.993999961764 27870000.041000008583 3957127.981000006199 60445.112960008 2024-05-15T02:42:39.744647+00:00 19994330.236999988556 29000000.036000009626 27870000.007000088692 3956652.945999979973 60445.112971483 2024-05-15T02:42:40.736150+00:00 19994330.225000020117 28999999.971999999136 27870000.017999891192 3954494.111000000965 60445.112983142 2024-05-15T02:42:41.743524+00:00 19994330.228000041097 29000000.022000070661 27869999.988000039011 3956894.977999985218 60445.112994613 2024-05-15T02:42:42.734532+00:00 19994330.229999899864 28999999.980999950320 27870000.039000030607 3958596.008000016212 60445.113006272 2024-05-15T02:42:43.741907+00:00 19994330.234000090510 28999999.995000001043 27869999.932000041008 3956838.019999980927 60445.113017742 2024-05-15T02:42:44.732915+00:00 19994330.240999940783 29000000.019999980927 27870000.079999919981 3951231.974000037182 60445.113029402 2024-05-15T02:42:45.740290+00:00 19994330.225000020117 28999999.991000059992 27869999.915000081062 3954597.991999983788 60445.113041055 2024-05-15T02:42:46.747169+00:00 19994330.223000049591 28999999.987999919802 27870000.028000000864 3956517.983999968041 60445.113052531 2024-05-15T02:42:47.738672+00:00 19994330.225999951363 29000000.013000011444 27869999.968999978155 3954978.025000036228 60445.113064190 2024-05-15T02:42:48.746048+00:00 19994330.231999989599 29000000.034000039101 27869999.987999919802 3953888.981000006199 60445.113075661 2024-05-15T02:42:49.737055+00:00 19994330.230000019073 28999999.949000000954 27869999.996000051498 3952279.021999955177 60445.113087320 2024-05-15T02:42:50.744431+00:00 19994330.233999971300 29000000.016999959946 27870000.014999989420 3951979.921000003815 60445.113098790 2024-05-15T02:42:51.735437+00:00 19994330.236000061035 28999999.986000061035 27870000.037000060081 3954222.021000028122 60445.113110449 2024-05-15T02:42:52.742812+00:00 19994330.231999989599 29000000.011999960989 27869999.997999910265 3952208.004000008106 60445.113121919 2024-05-15T02:42:53.733820+00:00 19994330.231999989599 28999999.986999988556 27869999.958999991417 3951715.028999983799 60445.113133579 2024-05-15T02:42:54.741195+00:00 19994330.232999920845 28999999.990000009537 27870000.026000000536 3956104.045000017155 60445.113145049 2024-05-15T02:42:55.732202+00:00 19994330.231000069529 29000000.021000001580 27869999.969999998808 3951130.085999966133 60445.113156708 2024-05-15T02:42:56.739577+00:00 19994330.228000041097 29000000.000999998301 27870000.061000000685 3957154.893999993801 60445.113168362 2024-05-15T02:42:57.746456+00:00 19994330.236999988556 28999999.995000001043 27869999.949999999255 3954939.036000012886 60445.113179837 2024-05-15T02:42:58.737960+00:00 19994330.236999988556 28999999.971999999136 27870000.042999979109 3957122.971000016201 60445.113191497 2024-05-15T02:42:59.745335+00:00 19994330.235999941826 29000000.035000000149 27869999.927000019699 3955509.005999981891 60445.113202967 2024-05-15T02:43:00.736342+00:00 19994330.234000090510 28999999.990000009537 27870000.056999981403 3953642.823000013828 60445.113214626 2024-05-15T02:43:01.743717+00:00 19994330.229999899864 29000000.010999981314 27870000.021000031382 3957959.115999997128 60445.113226096 2024-05-15T02:43:02.734724+00:00 19994330.241999980062 29000000.002000000328 27869999.956999991089 3956798.000000000000 60445.113237756 2024-05-15T02:43:03.742099+00:00 19994330.240000009537 28999999.980000019073 27869999.993999991566 3955879.026000022888 60445.113249232 2024-05-15T02:43:04.733603+00:00 19994330.249000068754 29000000.013000011444 27870000.008000019938 3961360.925999999046 60445.113260885 2024-05-15T02:43:05.740482+00:00 19994330.248999949545 28999999.992999970913 27870000.034999970347 3959210.046000003815 60445.113272361 2024-05-15T02:43:06.731985+00:00 19994330.250000000000 29000000.008000019938 27869999.961000028998 3951637.990999997128 60445.113284015 2024-05-15T02:43:07.738864+00:00 19994330.246999979019 28999999.996999979019 27870000.032000008970 3955728.000999987125 60445.113295674 2024-05-15T02:43:08.746239+00:00 19994330.245000001043 29000000.005999978632 27870000.023999989033 3957334.021999955177 60445.113307150 2024-05-15T02:43:09.737743+00:00 19994330.250000000000 29000000.008999999613 27869999.962000008672 3952189.967000008095 60445.113318804 2024-05-15T02:43:10.744622+00:00 19994330.254000000656 28999999.981000009924 27870000.004999998957 3951692.995000004768 60445.113330279 2024-05-15T02:43:11.736125+00:00 19994330.239999990910 28999999.993000030518 27870000.022999998182 3956211.052000045776 60445.113341933 2024-05-15T02:43:12.743004+00:00 19994330.227000009269 28999999.991999980062 27869999.936999980360 3956157.983999968041 60445.113353409 2024-05-15T02:43:13.734507+00:00 19994330.223999988288 29000000.030000030994 27870000.052000049502 3950779.116000055801 60445.113365068 2024-05-15T02:43:14.741882+00:00 19994330.224999990314 28999999.977999929339 27870000.009999990463 3950460.824999928009 60445.113376538 2024-05-15T02:43:15.732890+00:00 19994330.234000008553 29000000.008000019938 27870000.006999969482 3952990.065000057220 60445.113388192 2024-05-15T02:43:16.739769+00:00 19994330.224999990314 28999999.996000051498 27869999.981999989599 3950500.015999913216 60445.113399851 2024-05-15T02:43:17.747145+00:00 19994330.228999998420 29000000.001999970526 27870000.026000019163 3956363.031000018120 60445.113411327 2024-05-15T02:43:18.738647+00:00 19994330.224999990314 29000000.001000050455 27869999.985999941826 3952920.938000082970 60445.113422981 2024-05-15T02:43:19.745527+00:00 19994330.214000020176 28999999.997999910265 27869999.931000109762 3955545.018999934196 60445.113434456 2024-05-15T02:43:20.737030+00:00 19994330.216999981552 28999999.993000030518 27869999.977000001818 3955369.966000080109 60445.113446110 2024-05-15T02:43:21.743909+00:00 19994330.219999998808 29000000.037000060081 27870000.041999939829 3956955.086999893188 60445.113457586 2024-05-15T02:43:22.735412+00:00 19994330.217999991030 28999999.973999980837 27870000.067000031471 3953289.893000007141 60445.113469245 2024-05-15T02:43:23.742788+00:00 19994330.212999999523 29000000.011000040919 27869999.954999919981 3947587.031000018120 60445.113480715 2024-05-15T02:43:24.733795+00:00 19994330.216000020504 28999999.980999950320 27870000.022999998182 3955984.063000082970 60445.113492375 2024-05-15T02:43:25.741170+00:00 19994330.212000008672 29000000.004999998957 27870000.017000079155 3954861.962999939919 60445.113503844 2024-05-15T02:43:26.732177+00:00 19994330.218999978155 28999999.981999989599 27869999.914000030607 3953959.036000012886 60445.113515504 2024-05-15T02:43:27.739552+00:00 19994330.228999968618 29000000.013000011444 27870000.120999928564 3955813.901999949943 60445.113527158 2024-05-15T02:43:28.746431+00:00 19994330.213000059128 28999999.998999949545 27869999.904999971390 3952329.131000041962 60445.113538634 2024-05-15T02:43:29.737934+00:00 19994330.223999980837 29000000.004000071436 27869999.979000091553 3959637.968999981880 60445.113550293 2024-05-15T02:43:30.745310+00:00 19994330.223999980837 29000000.006999969482 27870000.033999919891 3957573.968000053894 60445.113561763 2024-05-15T02:43:31.736317+00:00 19994330.221000019461 28999999.978000041097 27869999.985000010580 3953056.960999966133 60445.113573422 2024-05-15T02:43:32.743692+00:00 19994330.221999999136 29000000.026999998838 27870000.006999999285 3954549.957000017166 60445.113584892 2024-05-15T02:43:33.734699+00:00 19994330.227999988943 28999999.989999998361 27870000.059999998659 3951530.064999938011 60445.113596552 2024-05-15T02:43:34.742075+00:00 19994330.226000010967 28999999.999999988824 27869999.953000001609 3952113.040000081062 60445.113608022 2024-05-15T02:43:35.733082+00:00 19994330.224999960512 29000000.015999998897 27870000.037999998778 3955782.008999944199 60445.113619681 2024-05-15T02:43:36.740456+00:00 19994330.234000090510 28999999.990000009537 27869999.954000011086 3956033.891999959946 60445.113631151 2024-05-15T02:43:37.731464+00:00 19994330.218999978155 29000000.018999990076 27870000.037000000477 3954638.096000074875 60445.113642811 2024-05-15T02:43:38.738839+00:00 19994330.225999951363 28999999.988999988884 27869999.936999980360 3950724.072999954224 60445.113654470 2024-05-15T02:43:39.746214+00:00 19994330.223000049591 28999999.983000010252 27870000.038000021130 3955056.000000000000 60445.113665940 2024-05-15T02:43:40.737222+00:00 19994330.223999980837 29000000.030000001192 27870000.083000000566 3955289.976000071038 60445.113677599 2024-05-15T02:43:41.744597+00:00 19994330.218999978155 28999999.985000010580 27869999.921999961138 3955553.907999991905 60445.113689070 2024-05-15T02:43:42.735604+00:00 19994330.230000019073 28999999.997999969870 27870000.031000021845 3958270.046999930870 60445.113700729 2024-05-15T02:43:43.742978+00:00 19994330.228000041097 28999999.994000021368 27870000.009999990463 3956414.017000079155 60445.113712199 2024-05-15T02:43:44.733987+00:00 19994330.221999999136 28999999.986000001431 27869999.961000028998 3954427.976999998093 60445.113723858 2024-05-15T02:43:45.741362+00:00 19994330.228999968618 29000000.020999971777 27869999.987999979407 3950789.066999911796 60445.113735328 2024-05-15T02:43:46.732369+00:00 19994330.215999960899 28999999.991000059992 27870000.085000038147 3958016.833999990951 60445.113746988 2024-05-15T02:43:47.739744+00:00 19994330.217000011355 28999999.977999988943 27869999.916000008583 3953424.060000061989 60445.113758458 2024-05-15T02:43:48.730751+00:00 19994330.223000049591 29000000.042999979109 27870000.014999989420 3951503.067000031006 60445.113770117 2024-05-15T02:43:49.738127+00:00 19994330.215999960899 28999999.963999990374 27869999.956999961287 3956485.941999911796 60445.113781771 2024-05-15T02:43:50.745006+00:00 19994330.215000029653 29000000.026000019163 27870000.043000038713 3954768.970000029076 60445.113793246 2024-05-15T02:43:51.736509+00:00 19994330.223999980837 28999999.998999949545 27869999.992000039667 3954439.090000032913 60445.113804906 2024-05-15T02:43:52.743884+00:00 19994330.217999938875 28999999.976000070572 27869999.980999950320 3957831.851999998093 60445.113816376 2024-05-15T02:43:53.734891+00:00 19994330.221999999136 29000000.000999931246 27870000.019000049680 3954820.031000018120 60445.113828036 2024-05-15T02:43:54.742267+00:00 19994330.231999989599 29000000.024000048637 27869999.977999929339 3952761.020999907982 60445.113839505 2024-05-15T02:43:55.733274+00:00 19994330.226000070572 28999999.985999941826 27870000.060000058264 3951506.098000050057 60445.113851165 2024-05-15T02:43:56.740649+00:00 19994330.221999999136 29000000.014000058174 27869999.962999939919 3955998.909000039101 60445.113862635 2024-05-15T02:43:57.731656+00:00 19994330.215999960899 28999999.996000051498 27870000.004999998957 3951867.054000020027 60445.113874294 2024-05-15T02:43:58.739031+00:00 19994330.215000029653 29000000.002999901772 27870000.004999998957 3958950.978999971878 60445.113885954 2024-05-15T02:43:59.746406+00:00 19994330.217999938875 29000000.009000059217 27869999.995000001043 3955473.985999941826 60445.113897424 2024-05-15T02:44:00.737414+00:00 19994330.215000029653 28999999.970999959856 27870000.006999969482 3958103.035000085831 60445.113909083 2024-05-15T02:44:01.744789+00:00 19994330.210000038147 29000000.006000038236 27869999.973000049591 3955695.981999992859 60445.113920553 2024-05-15T02:44:02.735796+00:00 19994330.212000008672 29000000.011999960989 27869999.985000010580 3952116.944999932777 60445.113932213 2024-05-15T02:44:03.743171+00:00 19994330.217999998480 29000000.019999980927 27870000.042999979109 3948316.093000053894 60445.113943689 2024-05-15T02:44:04.734675+00:00 19994330.208999998868 28999999.949000000954 27869999.937999960035 3949348.929000020027 60445.113955342 2024-05-15T02:44:05.741554+00:00 19994330.210000000894 29000000.001000050455 27870000.099000100046 3951535.108999968041 60445.113966818 2024-05-15T02:44:06.733057+00:00 19994330.208000000566 29000000.009999990463 27869999.955999970436 3953643.925999999046 60445.113978472 2024-05-15T02:44:07.739936+00:00 19994330.198999989778 29000000.000000000000 27869999.960999969393 3952553.970000029076 60445.113989947 2024-05-15T02:44:08.731439+00:00 19994330.211000010371 29000000.001000050455 27870000.014000058174 3949148.019999980927 60445.114001601 2024-05-15T02:44:09.738319+00:00 19994330.206000000238 29000000.008000001311 27870000.042999979109 3947982.036000012886 60445.114013260 2024-05-15T02:44:10.745694+00:00 19994330.210999999195 29000000.010999999940 27869999.960999969393 3949552.921999930870 60445.114024730 2024-05-15T02:44:11.736701+00:00 19994330.212999999523 29000000.003999989480 27870000.037999998778 3953361.003000020981 60445.114036390 2024-05-15T02:44:12.744076+00:00 19994330.212000008672 29000000.008000001311 27870000.006999999285 3951492.029000043869 60445.114047860 2024-05-15T02:44:13.735083+00:00 19994330.213999990374 28999999.966999989003 27869999.938999999315 3951968.963999987114 60445.114059519 2024-05-15T02:44:14.742458+00:00 19994330.212000008672 29000000.022999998182 27870000.047000009567 3949536.049999951851 60445.114070995 2024-05-15T02:44:15.733961+00:00 19994330.219000011683 28999999.982000019401 27869999.925999980420 3951739.975000023842 60445.114082648 2024-05-15T02:44:16.740841+00:00 19994330.208999991417 29000000.005999978632 27870000.035000029951 3952503.003000020981 60445.114094119 2024-05-15T02:44:17.731848+00:00 19994330.213999990374 28999999.995999988168 27870000.000999990851 3958071.993999958038 60445.114105778 2024-05-15T02:44:18.739223+00:00 19994330.213999990374 29000000.003000020981 27870000.039999991655 3949818.098000050057 60445.114117254 2024-05-15T02:44:19.730727+00:00 19994330.213999990374 28999999.994000021368 27869999.959000021219 3952657.924000024796 60445.114128907 2024-05-15T02:44:20.737606+00:00 19994330.212000008672 29000000.017999950796 27870000.008999969810 3956892.964999914169 60445.114140567 2024-05-15T02:44:21.744981+00:00 19994330.212000008672 28999999.971999999136 27870000.026000019163 3951138.023000001907 60445.114152037 2024-05-15T02:44:22.735988+00:00 19994330.212999999523 29000000.008999999613 27869999.974999960512 3955682.042999982834 60445.114163696 2024-05-15T02:44:23.743363+00:00 19994330.202000018209 29000000.024000048637 27869999.982000049204 3951852.029000043869 60445.114175166 2024-05-15T02:44:24.734371+00:00 19994330.210999969393 29000000.010999981314 27870000.071999970824 3951481.879999995232 60445.114186826 2024-05-15T02:44:25.741746+00:00 19994330.210000038147 28999999.990000009537 27869999.926999989897 3952203.078999996185 60445.114198296 2024-05-15T02:44:26.732753+00:00 19994330.199000000954 28999999.999000009149 27870000.057000041008 3956159.019999980927 60445.114209955 2024-05-15T02:44:27.740128+00:00 19994330.199999991804 28999999.991999980062 27869999.956999961287 3953726.937000035774 60445.114221425 2024-05-15T02:44:28.731135+00:00 19994330.203000009060 29000000.023999929428 27869999.983000040054 3949687.008999944199 60445.114233084 2024-05-15T02:44:29.738510+00:00 19994330.209999978542 28999999.953000068665 27870000.049000021070 3955507.049000024796 60445.114244744 2024-05-15T02:44:30.745885+00:00 19994330.202999949455 29000000.032999988645 27869999.973999980837 3952461.965000032913 60445.114256214 2024-05-15T02:44:31.736893+00:00 19994330.206000089645 28999999.988000039011 27869999.954999919981 3952101.039000033867 60445.114267874 2024-05-15T02:44:32.744268+00:00 19994330.209999918938 29000000.008000019938 27870000.057000041008 3957136.004999995232 60445.114279344 2024-05-15T02:44:33.735275+00:00 19994330.203999999911 28999999.969999909401 27870000.046000000089 3956140.970999956131 60445.114291003 2024-05-15T02:44:34.742650+00:00 19994330.211000081152 29000000.030000090599 27869999.990000009537 3954296.100000023842 60445.114302473 2024-05-15T02:44:35.733657+00:00 19994330.200999978930 28999999.985999941826 27869999.965000029653 3950866.906000018120 60445.114314132 2024-05-15T02:44:36.741033+00:00 19994330.210999969393 29000000.031999949366 27870000.001999970526 3954570.925999999046 60445.114325608 2024-05-15T02:44:37.732536+00:00 19994330.213000059128 28999999.979000091553 27870000.039000030607 3958326.118999958038 60445.114337262 2024-05-15T02:44:38.739415+00:00 19994330.209999918938 28999999.991999980062 27869999.949000000954 3951328.953999996185 60445.114348738 2024-05-15T02:44:39.730918+00:00 19994330.210000038147 29000000.000999931246 27869999.990999940783 3956993.919000030030 60445.114360391 2024-05-15T02:44:40.737798+00:00 19994330.215000029653 29000000.008000019938 27870000.041000008583 3947238.079999924172 60445.114372045 2024-05-15T02:44:41.744677+00:00 19994330.209999918938 28999999.974000100046 27869999.970000028610 3953822.938000082970 60445.114383521 2024-05-15T02:44:42.736180+00:00 19994330.210000038147 29000000.015999909490 27869999.968999978155 3956545.031000018120 60445.114395180 2024-05-15T02:44:43.743555+00:00 19994330.207000020891 29000000.004999998957 27870000.024000048637 3951228.105999947060 60445.114406650 2024-05-15T02:44:44.734562+00:00 19994330.212999939919 29000000.007000088692 27870000.005999919027 3946507.886000037193 60445.114418309 2024-05-15T02:44:45.741938+00:00 19994330.208000060171 28999999.980999950320 27869999.956000089645 3956521.959999918938 60445.114429779 2024-05-15T02:44:46.732945+00:00 19994330.213999990374 29000000.000000000000 27870000.033999919891 3952524.106000065804 60445.114441439 2024-05-15T02:44:47.740320+00:00 19994330.208000060171 29000000.015000000596 27870000.037999991328 3952352.972000002861 60445.114452909 2024-05-15T02:44:48.731327+00:00 19994330.217999938875 28999999.986000001431 27869999.981999989599 3948236.169000030030 60445.114464568 2024-05-15T02:44:49.738702+00:00 19994330.213000059128 29000000.000000000000 27870000.052999999374 3951100.957999945153 60445.114476038 2024-05-15T02:44:50.729710+00:00 19994330.211999889463 29000000.013999979943 27869999.953000001609 3953090.968000053894 60445.114487698 2024-05-15T02:44:51.737085+00:00 19994330.220000028610 29000000.015999998897 27870000.022999998182 3957830.911999940872 60445.114499357 2024-05-15T02:44:52.744460+00:00 19994330.221000079066 28999999.982000019401 27869999.922999989241 3952708.947000027169 60445.114510827 2024-05-15T02:44:53.735467+00:00 19994330.223999980837 29000000.008999999613 27869999.986999999732 3958405.057000041008 60445.114522486 2024-05-15T02:44:54.742842+00:00 19994330.220000028610 28999999.984999980778 27870000.069999989122 3957629.035999894142 60445.114533957 2024-05-15T02:44:55.733849+00:00 19994330.228999968618 29000000.006000008434 27869999.999000009149 3953448.939000010025 60445.114545616 2024-05-15T02:44:56.741224+00:00 19994330.236000001431 28999999.996999979019 27869999.993999991566 3952106.080000042915 60445.114557092 2024-05-15T02:44:57.732728+00:00 19994330.236999999732 29000000.017000019550 27870000.004000011832 3951020.949000000954 60445.114568746 2024-05-15T02:44:58.739607+00:00 19994330.235999990255 28999999.988999959081 27870000.000999990851 3953644.996000051033 60445.114580221 2024-05-15T02:44:59.731110+00:00 19994330.225000001490 29000000.001000050455 27869999.986000001431 3949577.888999938965 60445.114591881 2024-05-15T02:45:00.738485+00:00 19994330.228000000119 29000000.000999990851 27870000.013999998569 3951413.098999977112 60445.114603534 2024-05-15T02:45:01.745365+00:00 19994330.227000001818 28999999.992999970913 27870000.039000030607 3953488.981000065804 60445.114615010 2024-05-15T02:45:02.736868+00:00 19994330.217000011355 29000000.013999998569 27869999.940999981016 3953368.097000002861 60445.114626664 2024-05-15T02:45:03.743747+00:00 19994330.219999998808 28999999.974000040442 27869999.976000010967 3954743.883000016212 60445.114638139 2024-05-15T02:45:04.735250+00:00 19994330.236999988556 29000000.035000029951 27870000.098999980837 3954487.011999965180 60445.114649799 2024-05-15T02:45:05.742625+00:00 19994330.228999998420 28999999.967000011355 27869999.916000008583 3952803.072000027169 60445.114661269 2024-05-15T02:45:06.733632+00:00 19994330.238999988884 29000000.000999931246 27870000.064000010490 3950584.916000009049 60445.114672928 2024-05-15T02:45:07.741008+00:00 19994330.230000019073 29000000.004000071436 27869999.898999989033 3950510.010999917984 60445.114684398 2024-05-15T02:45:08.732015+00:00 19994330.220999989659 29000000.002999901772 27870000.066999968141 3953889.036000012886 60445.114696058 2024-05-15T02:45:09.739390+00:00 19994330.220999989659 29000000.009000059217 27870000.049000021070 3955148.980000019073 60445.114707533 2024-05-15T02:45:10.730893+00:00 19994330.230000019073 29000000.024000048637 27869999.950000051409 3952755.965000032913 60445.114719187 2024-05-15T02:45:11.737773+00:00 19994330.227000001818 28999999.977999929339 27869999.995000001043 3952596.021999955177 60445.114730847 2024-05-15T02:45:12.745149+00:00 19994330.227000001818 28999999.995000001043 27869999.996999979019 3949086.006999969017 60445.114742322 2024-05-15T02:45:13.736651+00:00 19994330.238000039011 29000000.004000071436 27869999.975000020117 3952741.120000004768 60445.114753976 2024-05-15T02:45:14.743530+00:00 19994330.233999971300 29000000.000000000000 27870000.020999908447 3953907.924000024796 60445.114765452 2024-05-15T02:45:15.735033+00:00 19994330.235000010580 29000000.005999919027 27869999.962000008672 3954399.009999989998 60445.114777105 2024-05-15T02:45:16.741912+00:00 19994330.227000001818 28999999.983000040054 27869999.991999980062 3950663.929000020027 60445.114788581 2024-05-15T02:45:17.733416+00:00 19994330.232999980450 28999999.991999980062 27870000.060999989510 3955230.128999948967 60445.114800241 2024-05-15T02:45:18.740791+00:00 19994330.229000028223 28999999.998999949545 27869999.986000061035 3952862.913000106812 60445.114811711 2024-05-15T02:45:19.731799+00:00 19994330.236000001431 29000000.030000090599 27869999.981999989599 3950829.943999886978 60445.114823370 2024-05-15T02:45:20.739173+00:00 19994330.242999970913 28999999.990000009537 27870000.009999990463 3954399.027000070084 60445.114834840 2024-05-15T02:45:21.730181+00:00 19994330.245000001043 29000000.015999909490 27869999.971999999136 3951604.963999987114 60445.114846500 2024-05-15T02:45:22.737556+00:00 19994330.230999950320 28999999.957000020891 27870000.049000021070 3958762.059000014793 60445.114858153 2024-05-15T02:45:23.744435+00:00 19994330.240000009537 29000000.019999999553 27869999.929999951273 3955467.044000030030 60445.114869629 2024-05-15T02:45:24.735938+00:00 19994330.238000039011 29000000.002999998629 27870000.060000058264 3961040.910000000149 60445.114881283 2024-05-15T02:45:25.742817+00:00 19994330.236999988556 28999999.999000001699 27869999.990999940783 3956237.080000000075 60445.114892758 2024-05-15T02:45:26.734321+00:00 19994330.243000030518 28999999.991999998689 27869999.986999988556 3951906.992999998853 60445.114904412 2024-05-15T02:45:27.741200+00:00 19994330.253000020981 29000000.000999998301 27869999.998000029474 3958113.913000001106 60445.114915888 2024-05-15T02:45:28.732703+00:00 19994330.253000020981 29000000.008999999613 27870000.035999998450 3958348.035999997985 60445.114927547 2024-05-15T02:45:29.740078+00:00 19994330.245000001043 28999999.977999988943 27869999.984000001103 3957753.083000001032 60445.114939017 2024-05-15T02:45:30.731085+00:00 19994330.250999931246 28999999.988000009209 27869999.982000008225 3955078.023000001907 60445.114950676 2024-05-15T02:45:31.738460+00:00 19994330.246999979019 29000000.029000010341 27870000.015999998897 3957206.961999997031 60445.114962147 2024-05-15T02:45:32.729468+00:00 19994330.243000030518 29000000.031999979168 27870000.022999990731 3957033.881000005174 60445.114973806 2024-05-15T02:45:33.736843+00:00 19994330.241999980062 28999999.960000038147 27869999.957000020891 3951475.028999999166 60445.114985466 2024-05-15T02:45:34.744218+00:00 19994330.251999970526 28999999.988999959081 27870000.074000000954 3953214.092000000179 60445.114996935 2024-05-15T02:45:35.735225+00:00 19994330.254999998957 29000000.008000019938 27869999.929999981076 3953155.728999995161 60445.115008595 2024-05-15T02:45:36.742601+00:00 19994330.245000001043 28999999.994000021368 27869999.985000010580 3953358.198000005912 60445.115020065 2024-05-15T02:45:37.733608+00:00 19994330.238000039011 29000000.013000011444 27870000.036999970675 3955744.022999993991 60445.115031724 2024-05-15T02:45:38.740983+00:00 19994330.246000051498 29000000.014999989420 27870000.026000019163 3955220.969000004232 60445.115043200 2024-05-15T02:45:39.732486+00:00 19994330.243999961764 28999999.968999978155 27869999.986999988556 3951173.055999993812 60445.115054854 2024-05-15T02:45:40.739365+00:00 19994330.238000039011 29000000.022000011057 27869999.979000028223 3950537.892000005115 60445.115066329 2024-05-15T02:45:41.730868+00:00 19994330.232999920845 28999999.993000030518 27870000.018000010401 3952754.076000005007 60445.115077983 2024-05-15T02:45:42.737748+00:00 19994330.246000051498 29000000.008999940008 27870000.015999969095 3954827.968999996781 60445.115089459 2024-05-15T02:45:43.729250+00:00 19994330.228000041097 28999999.995000001043 27869999.994000021368 3958006.053999990225 60445.115101113 2024-05-15T02:45:44.736130+00:00 19994330.231999989599 28999999.988000039011 27869999.990000009537 3954000.977000012994 60445.115112772 2024-05-15T02:45:45.743505+00:00 19994330.235000010580 29000000.003000020981 27869999.996999979019 3950427.056999995839 60445.115124242 2024-05-15T02:45:46.734512+00:00 19994330.231999989599 28999999.990999940783 27870000.028000000864 3950684.923999994993 60445.115135902 2024-05-15T02:45:47.741888+00:00 19994330.232999920845 29000000.004999998957 27869999.953999999911 3955883.084000005852 60445.115147377 2024-05-15T02:45:48.733391+00:00 19994330.233000040054 29000000.022000070661 27870000.054999951273 3953159.965999991167 60445.115159031 2024-05-15T02:45:49.740270+00:00 19994330.238000039011 28999999.995000001043 27869999.981000069529 3954279.057999997865 60445.115170507 2024-05-15T02:45:50.731773+00:00 19994330.236999999732 28999999.972999930382 27869999.932000041008 3952428.897000014782 60445.115182160 2024-05-15T02:45:51.738653+00:00 19994330.228999998420 29000000.037999991328 27870000.049999948591 3948569.998999997973 60445.115193636 2024-05-15T02:45:52.730156+00:00 19994330.242000009865 28999999.998000029474 27870000.013999938965 3956992.013999999035 60445.115205295 2024-05-15T02:45:53.737531+00:00 19994330.236999999732 29000000.000000000000 27870000.051000118256 3951889.008000000846 60445.115216949 2024-05-15T02:45:54.744410+00:00 19994330.234000001103 28999999.970999959856 27869999.894999980927 3954678.984999998938 60445.115228425 2024-05-15T02:45:55.735913+00:00 19994330.245999988168 29000000.012000080198 27870000.066999908537 3958118.096999987960 60445.115240078 2024-05-15T02:45:56.742792+00:00 19994330.240000009537 28999999.996999979019 27869999.962000008672 3952247.837000011932 60445.115251554 2024-05-15T02:45:57.734295+00:00 19994330.238000009209 29000000.011000040919 27869999.988000039011 3953320.080999999773 60445.115263208 2024-05-15T02:45:58.741175+00:00 19994330.223999980837 29000000.010999921709 27870000.016999959946 3956525.974000006914 60445.115274684 2024-05-15T02:45:59.732677+00:00 19994330.228000018746 28999999.968000050634 27869999.955000039190 3957329.035999984015 60445.115286337 2024-05-15T02:46:00.739557+00:00 19994330.229999989271 29000000.022999998182 27870000.067000031471 3950643.974000006914 60445.115297813 2024-05-15T02:46:01.731061+00:00 19994330.214000020176 28999999.991999998689 27869999.959999918938 3953797.002999991179 60445.115309467 2024-05-15T02:46:02.737939+00:00 19994330.212999999523 28999999.978999998420 27870000.075000051409 3951440.054000020027 60445.115320942 2024-05-15T02:46:03.729443+00:00 19994330.208000000566 29000000.025999989361 27869999.929000020027 3952896.917999982834 60445.115332602 2024-05-15T02:46:04.736818+00:00 19994330.213999990374 29000000.017000000924 27870000.014999989420 3954685.932999997865 60445.115344256 2024-05-15T02:46:05.743697+00:00 19994330.225000020117 28999999.967999991030 27870000.001999970526 3954274.113000005018 60445.115355731 2024-05-15T02:46:06.735201+00:00 19994330.227999988943 28999999.988999988884 27869999.973999980837 3954800.963999987114 60445.115367391 2024-05-15T02:46:07.742576+00:00 19994330.210999969393 29000000.015000019222 27870000.028999999166 3952079.991000025999 60445.115378861 2024-05-15T02:46:08.733583+00:00 19994330.210000038147 29000000.015999998897 27869999.981999989599 3952703.144999980927 60445.115390521 2024-05-15T02:46:09.740958+00:00 19994330.194999989122 28999999.989000018686 27869999.998000010848 3952974.884000002872 60445.115401990 2024-05-15T02:46:10.731965+00:00 19994330.209999978542 28999999.993999961764 27869999.989000011235 3954511.927000015974 60445.115413650 2024-05-15T02:46:11.739340+00:00 19994330.205000039190 29000000.000000000000 27870000.047999981791 3952802.164999992121 60445.115425120 2024-05-15T02:46:12.730348+00:00 19994330.206999961287 28999999.997000038624 27869999.957000020891 3951675.925999999046 60445.115436779 2024-05-15T02:46:13.737723+00:00 19994330.217000011355 29000000.009999990463 27870000.022999998182 3956949.983999996912 60445.115448255 2024-05-15T02:46:14.729226+00:00 19994330.209999978542 29000000.008999999613 27869999.980999980122 3950890.060999989975 60445.115459914 2024-05-15T02:46:15.736601+00:00 19994330.210000038147 29000000.002999961376 27869999.984000030905 3952482.983000009786 60445.115471568 2024-05-15T02:46:16.743480+00:00 19994330.212000008672 28999999.971999999136 27870000.018000010401 3950511.926999986172 60445.115483044 2024-05-15T02:46:17.734984+00:00 19994330.210999969393 29000000.022000011057 27869999.998999949545 3953584.010000019800 60445.115494697 2024-05-15T02:46:18.741863+00:00 19994330.215999960899 29000000.004000011832 27869999.994000021368 3954495.106999992859 60445.115506173 2024-05-15T02:46:19.733366+00:00 19994330.217000011355 28999999.980999950320 27869999.989000018686 3949956.845999985933 60445.115517827 2024-05-15T02:46:20.740245+00:00 19994330.215000029653 28999999.989000078291 27870000.004000011832 3955926.041000009049 60445.115529303 2024-05-15T02:46:21.731748+00:00 19994330.212000008672 29000000.003999948502 27870000.067999958992 3950620.006999998819 60445.115540956 2024-05-15T02:46:22.738628+00:00 19994330.223000049591 29000000.027000069618 27869999.970000028610 3951250.027000010014 60445.115552432 2024-05-15T02:46:23.730131+00:00 19994330.217000011355 28999999.992999911308 27870000.018000010401 3957460.924999982119 60445.115564092 2024-05-15T02:46:24.737506+00:00 19994330.225999951363 28999999.994000080973 27869999.956999961287 3954056.056000024080 60445.115575561 2024-05-15T02:46:25.728513+00:00 19994330.233000040054 28999999.995999928564 27870000.008000019938 3953322.000999987125 60445.115587215 2024-05-15T02:46:26.735392+00:00 19994330.221999999136 29000000.009999990463 27869999.978999968618 3954032.995999991894 60445.115598875 2024-05-15T02:46:27.742767+00:00 19994330.225999951363 28999999.998000029474 27870000.050000071526 3953365.083000003826 60445.115610350 2024-05-15T02:46:28.734271+00:00 19994330.233999971300 29000000.008000019938 27870000.031999949366 3952292.995000004768 60445.115622004 2024-05-15T02:46:29.741150+00:00 19994330.223000049591 29000000.000000000000 27869999.953999999911 3952488.898999989033 60445.115633480 2024-05-15T02:46:30.732653+00:00 19994330.233999971300 29000000.006000038236 27869999.981000069529 3951225.061000018846 60445.115645133 2024-05-15T02:46:31.739532+00:00 19994330.225000020117 29000000.018000010401 27870000.060999989510 3952817.948999971151 60445.115656609 2024-05-15T02:46:32.731036+00:00 19994330.230999950320 28999999.947999950498 27869999.952999949455 3954623.021000028122 60445.115668269 2024-05-15T02:46:33.738411+00:00 19994330.236000061035 29000000.024000048637 27869999.978000041097 3952807.064999998081 60445.115679739 2024-05-15T02:46:34.729417+00:00 19994330.238000039011 28999999.993999961764 27870000.092000011355 3951627.977999985218 60445.115691398 2024-05-15T02:46:35.736793+00:00 19994330.243999961764 29000000.013999938965 27869999.929999951273 3951774.946000040043 60445.115703052 2024-05-15T02:46:36.743672+00:00 19994330.245000001043 28999999.963999990374 27870000.046000000089 3951204.009999989998 60445.115714528 2024-05-15T02:46:37.735175+00:00 19994330.222999930382 29000000.002999998629 27869999.886999960989 3951470.992999970913 60445.115726181 2024-05-15T02:46:38.742055+00:00 19994330.214000109583 29000000.024999998510 27870000.087000008672 3952390.016000031959 60445.115737657 2024-05-15T02:46:39.733558+00:00 19994330.209999918938 29000000.002000000328 27869999.974000100046 3956478.976999998093 60445.115749316 2024-05-15T02:46:40.740933+00:00 19994330.233999971300 29000000.003999989480 27869999.983999971300 3950071.011999965180 60445.115760786 2024-05-15T02:46:41.731940+00:00 19994330.238000039011 28999999.986000020057 27869999.993999961764 3950454.031000018120 60445.115772446 2024-05-15T02:46:42.739315+00:00 19994330.243000030518 29000000.007999990135 27870000.014999989420 3954789.925000011921 60445.115783921 2024-05-15T02:46:43.730819+00:00 19994330.235999941826 29000000.006000008434 27869999.984000090510 3945763.079999982845 60445.115795575 2024-05-15T02:46:44.737698+00:00 19994330.241999998689 29000000.010999981314 27870000.024999979883 3951034.949000000954 60445.115807051 2024-05-15T02:46:45.729201+00:00 19994330.230000000447 28999999.987000018358 27870000.015999998897 3950680.065999985207 60445.115818711 2024-05-15T02:46:46.736576+00:00 19994330.225999999791 29000000.001999970526 27869999.953000001609 3951033.962999999989 60445.115830364 2024-05-15T02:46:47.743455+00:00 19994330.231999989599 28999999.988000039011 27870000.100999999791 3950563.071000040043 60445.115841840 2024-05-15T02:46:48.734959+00:00 19994330.227000001818 29000000.014999989420 27869999.929000008851 3954018.871999979019 60445.115853494 2024-05-15T02:46:49.741838+00:00 19994330.221000000834 28999999.991999980062 27869999.998000010848 3952155.152999997139 60445.115864969 2024-05-15T02:46:50.733341+00:00 19994330.215999990702 29000000.008000019938 27870000.014999989420 3956242.861000000965 60445.115876629 2024-05-15T02:46:51.740716+00:00 19994330.219999998808 28999999.985000010580 27869999.955000009388 3955089.998000026215 60445.115888099 2024-05-15T02:46:52.731723+00:00 19994330.216000020504 28999999.991999980062 27870000.050999999046 3954722.977999985218 60445.115899758 2024-05-15T02:46:53.739098+00:00 19994330.222999989986 28999999.995000001043 27869999.930999990553 3955128.084999979008 60445.115911228 2024-05-15T02:46:54.730106+00:00 19994330.219000011683 29000000.031000021845 27870000.050999969244 3954184.991999983788 60445.115922887 2024-05-15T02:46:55.737481+00:00 19994330.221999999136 28999999.990999940783 27869999.984000030905 3951412.980000019073 60445.115934363 2024-05-15T02:46:56.728984+00:00 19994330.236000001431 29000000.004000071436 27870000.050999999046 3954918.957000017166 60445.115946017 2024-05-15T02:46:57.735863+00:00 19994330.238999959081 28999999.990999940783 27869999.926999989897 3949856.076999961864 60445.115957676 2024-05-15T02:46:58.743239+00:00 19994330.223000049591 29000000.004999998957 27870000.113000039011 3950208.946000040043 60445.115969147 2024-05-15T02:46:59.734246+00:00 19994330.218999978155 28999999.986999988556 27869999.969999969006 3952871.032000004780 60445.115980806 2024-05-15T02:47:00.741621+00:00 19994330.218999978155 28999999.999000068754 27869999.934999998659 3950251.046000003815 60445.115992276 2024-05-15T02:47:01.732628+00:00 19994330.222999989986 29000000.000000000000 27870000.013999998569 3951106.974999963772 60445.116003935 2024-05-15T02:47:02.740003+00:00 19994330.226000010967 28999999.988000039011 27869999.979000028223 3955120.943000019062 60445.116015405 2024-05-15T02:47:03.731011+00:00 19994330.229000028223 29000000.014999989420 27870000.065999928862 3949223.068000019062 60445.116027065 2024-05-15T02:47:04.738386+00:00 19994330.222999989986 28999999.993999961764 27869999.933000091463 3953012.975999950897 60445.116038535 2024-05-15T02:47:05.729392+00:00 19994330.227000001818 29000000.029000040144 27870000.022999998182 3952246.957000017166 60445.116050194 2024-05-15T02:47:06.736768+00:00 19994330.231000009924 28999999.986999988556 27869999.991999980062 3954039.000999987125 60445.116061670 2024-05-15T02:47:07.728271+00:00 19994330.223999980837 28999999.996999979019 27870000.016999959946 3949133.861000000965 60445.116073323 2024-05-15T02:47:08.735150+00:00 19994330.226000010967 28999999.990999940783 27870000.014999989420 3953354.113000034820 60445.116084983 2024-05-15T02:47:09.742526+00:00 19994330.227000001818 28999999.996000051498 27869999.996000051498 3954905.152999997139 60445.116096458 2024-05-15T02:47:10.734029+00:00 19994330.230999950320 29000000.000000000000 27869999.996999979019 3948366.837000011932 60445.116108113 2024-05-15T02:47:11.740908+00:00 19994330.233000040054 29000000.001000050455 27869999.960999969393 3952329.048999965191 60445.116119582 2024-05-15T02:47:12.731915+00:00 19994330.236000061035 29000000.003999948502 27870000.019000049680 3951770.008000016212 60445.116131242 2024-05-15T02:47:13.739291+00:00 19994330.228999968618 28999999.996999979019 27870000.026000019163 3950784.045000017155 60445.116142712 2024-05-15T02:47:14.730298+00:00 19994330.230000019073 29000000.026000000536 27869999.955999970436 3950976.013999999035 60445.116154371 2024-05-15T02:47:15.737673+00:00 19994330.233999971300 28999999.984999999404 27870000.018000010401 3953520.977999985218 60445.116165847 2024-05-15T02:47:16.729176+00:00 19994330.225000020117 28999999.991999998689 27870000.026000019163 3950724.974999963772 60445.116177506 2024-05-15T02:47:17.736551+00:00 19994330.227000001818 29000000.012000009418 27869999.992999911308 3956248.911000012886 60445.116189160 2024-05-15T02:47:18.743431+00:00 19994330.230000019073 29000000.010999988765 27869999.970000028610 3954869.088999987114 60445.116200636 2024-05-15T02:47:19.734934+00:00 19994330.231999989599 28999999.978999998420 27870000.018000010401 3954865.014000058174 60445.116212290 2024-05-15T02:47:20.741813+00:00 19994330.234999898821 29000000.025999989361 27869999.976000070572 3961265.083999990951 60445.116223765 2024-05-15T02:47:21.733316+00:00 19994330.225000020117 28999999.986000001431 27869999.989999890327 3957127.844999969006 60445.116235419 2024-05-15T02:47:22.740195+00:00 19994330.223000049591 28999999.985000010580 27870000.077000018209 3958695.035000026226 60445.116246895 2024-05-15T02:47:23.731699+00:00 19994330.225000020117 28999999.985000010580 27869999.879000071436 3955202.016999959946 60445.116258549 2024-05-15T02:47:24.738578+00:00 19994330.227999929339 28999999.986999988556 27870000.032999999821 3955682.934000014793 60445.116270024 2024-05-15T02:47:25.730081+00:00 19994330.231999989599 29000000.027000010014 27870000.065000001341 3953513.111999989022 60445.116281678 2024-05-15T02:47:26.736960+00:00 19994330.220000028610 28999999.996999979019 27869999.924000009894 3954616.887000023853 60445.116293154 2024-05-15T02:47:27.728463+00:00 19994330.228999968618 28999999.986999988556 27870000.052999988198 3955235.064000010025 60445.116304813 2024-05-15T02:47:28.735839+00:00 19994330.240000009537 29000000.030000030994 27870000.072000000626 3956271.997999966145 60445.116316467 2024-05-15T02:47:29.742718+00:00 19994330.229000091553 28999999.988999959081 27869999.959000021219 3954723.024000049103 60445.116327942 2024-05-15T02:47:30.734221+00:00 19994330.222999930382 28999999.986000001431 27869999.942000001669 3955083.033999979030 60445.116339602 2024-05-15T02:47:31.741596+00:00 19994330.225999951363 29000000.037999991328 27870000.055999990553 3954920.968999981880 60445.116351072 2024-05-15T02:47:32.732603+00:00 19994330.221000079066 29000000.001000050455 27869999.971000019461 3955648.902999997139 60445.116362731 2024-05-15T02:47:33.739978+00:00 19994330.222999930382 28999999.967999938875 27869999.972999989986 3954628.023999989033 60445.116374201 2024-05-15T02:47:34.730986+00:00 19994330.231000069529 29000000.015000101179 27870000.041999999434 3952719.004999995232 60445.116385861 2024-05-15T02:47:35.738361+00:00 19994330.230000019073 28999999.997999910265 27869999.976000010967 3954999.927000045776 60445.116397331 2024-05-15T02:47:36.729368+00:00 19994330.230000019073 28999999.991999980062 27870000.028999980539 3955063.125999987125 60445.116408990 2024-05-15T02:47:37.736743+00:00 19994330.240999940783 29000000.027000069618 27870000.010999981314 3956936.930000007153 60445.116420460 2024-05-15T02:47:38.727750+00:00 19994330.243000000715 28999999.978999968618 27869999.955000039190 3957056.113999962807 60445.116432120 2024-05-15T02:47:39.735125+00:00 19994330.239000000060 29000000.008000019938 27870000.023999989033 3953227.019999980927 60445.116443773 2024-05-15T02:47:40.742005+00:00 19994330.238000001758 28999999.995000001043 27869999.978999968618 3959518.985000013839 60445.116455249 2024-05-15T02:47:41.733508+00:00 19994330.238999988884 28999999.983000040054 27869999.988000039011 3955874.996999979019 60445.116466908 2024-05-15T02:47:42.740883+00:00 19994330.234999999404 29000000.002999901772 27870000.046999990940 3954498.930000067223 60445.116478378 2024-05-15T02:47:43.731890+00:00 19994330.231999989599 29000000.004000071436 27869999.949999928474 3957155.051999927033 60445.116490038 2024-05-15T02:47:44.739266+00:00 19994330.235000010580 29000000.013999938965 27870000.042000059038 3956021.063000082970 60445.116501508 2024-05-15T02:47:45.730273+00:00 19994330.233000010252 29000000.004999998957 27870000.032999988645 3950152.972000002861 60445.116513168 2024-05-15T02:47:46.737648+00:00 19994330.229999989271 28999999.994000080973 27869999.958000060171 3951679.077000021935 60445.116524637 2024-05-15T02:47:47.728655+00:00 19994330.231999989599 29000000.003999948502 27870000.002999901772 3953851.949000000954 60445.116536297 2024-05-15T02:47:48.736030+00:00 19994330.231000009924 28999999.967000011355 27869999.958999991417 3955514.849999905098 60445.116547773 2024-05-15T02:47:49.727533+00:00 19994330.231999989599 29000000.036000009626 27870000.036000009626 3951466.980000019073 60445.116559426 2024-05-15T02:47:50.734413+00:00 19994330.234000030905 29000000.009999990463 27869999.980000019073 3953808.096000074875 60445.116571086 2024-05-15T02:47:51.741788+00:00 19994330.233999971300 28999999.975999999791 27870000.037999991328 3951367.972000002861 60445.116582561 2024-05-15T02:47:52.733291+00:00 19994330.227999988943 29000000.015999998897 27869999.947000030428 3959804.067999958992 60445.116594215 2024-05-15T02:47:53.740170+00:00 19994330.219000041485 28999999.985000010580 27870000.042000059038 3953838.013000010978 60445.116605691 2024-05-15T02:47:54.731673+00:00 19994330.227999988943 28999999.984999999404 27869999.998999949545 3957123.834999918938 60445.116617344 2024-05-15T02:47:55.738553+00:00 19994330.217999991030 29000000.011000011116 27869999.963999990374 3952149.106000065804 60445.116628820 2024-05-15T02:47:56.730056+00:00 19994330.221999999136 29000000.003999978304 27870000.013000011444 3953589.013999938965 60445.116640479 2024-05-15T02:47:57.737431+00:00 19994330.225000020117 28999999.996000021696 27869999.991999980062 3957973.925999999046 60445.116651949 2024-05-15T02:47:58.728438+00:00 19994330.222999989986 28999999.988999988884 27870000.088000059128 3957416.036000012886 60445.116663609 2024-05-15T02:47:59.735814+00:00 19994330.218999978155 29000000.023999989033 27869999.967999938875 3954712.042999982834 60445.116675079 2024-05-15T02:48:00.726821+00:00 19994330.221000019461 29000000.003000020981 27869999.976000070572 3962827.015000104904 60445.116686733 2024-05-15T02:48:01.733700+00:00 19994330.216000020504 29000000.000999990851 27869999.975999951363 3956916.042999982834 60445.116698392 2024-05-15T02:48:02.741075+00:00 19994330.222999989986 28999999.976000010967 27869999.967999998480 3954620.779999970924 60445.116709868 2024-05-15T02:48:03.732578+00:00 19994330.229000028223 29000000.005999978632 27870000.032999999821 3957161.187000035774 60445.116721522 2024-05-15T02:48:04.739457+00:00 19994330.223999980837 29000000.009999990463 27870000.000000000000 3955726.922999978065 60445.116732997 2024-05-15T02:48:05.730961+00:00 19994330.220000028610 29000000.023999989033 27870000.030000001192 3951783.957000017166 60445.116744651 2024-05-15T02:48:06.737840+00:00 19994330.225999951363 28999999.969000041485 27870000.037999998778 3955556.078999996185 60445.116756127 2024-05-15T02:48:07.729343+00:00 19994330.228000041097 29000000.004000011832 27869999.951000008732 3958845.987999916077 60445.116767780 2024-05-15T02:48:08.736223+00:00 19994330.220999959856 28999999.998999949545 27870000.030999988317 3957779.968000053894 60445.116779256 2024-05-15T02:48:09.727724+00:00 19994330.225999951363 29000000.004000011832 27869999.940000001341 3953571.110999941826 60445.116790915 2024-05-15T02:48:10.735101+00:00 19994330.221000079066 28999999.988999959081 27870000.011999990791 3954192.919000030030 60445.116802569 2024-05-15T02:48:11.741980+00:00 19994330.222999930382 29000000.025000099093 27870000.018000040203 3953199.963000059128 60445.116814045 2024-05-15T02:48:12.733483+00:00 19994330.233000040054 28999999.967999938875 27869999.933999959379 3952317.034999967087 60445.116825699 2024-05-15T02:48:13.740362+00:00 19994330.230999950320 28999999.988000039011 27870000.046999990940 3961175.978000044823 60445.116837175 2024-05-15T02:48:14.731865+00:00 19994330.230000019073 29000000.016000028700 27869999.997000038624 3954356.033999919891 60445.116848834 2024-05-15T02:48:15.739240+00:00 19994330.230000019073 29000000.006999969482 27870000.059000018984 3953884.953999996185 60445.116860304 2024-05-15T02:48:16.730248+00:00 19994330.225999951363 28999999.990000009537 27869999.951999958605 3953444.083999990951 60445.116871963 2024-05-15T02:48:17.737623+00:00 19994330.227000001818 29000000.026999950409 27870000.041000008583 3954399.941000103951 60445.116883433 2024-05-15T02:48:18.728630+00:00 19994330.228000041097 28999999.993000030518 27869999.919000029564 3954549.029999970924 60445.116895087 2024-05-15T02:48:19.735509+00:00 19994330.228000041097 29000000.003999948502 27870000.011999960989 3955920.929999948014 60445.116906563 2024-05-15T02:48:20.727013+00:00 19994330.230999950320 28999999.989000078291 27870000.065999981016 3956074.072000027169 60445.116918222 2024-05-15T02:48:21.734388+00:00 19994330.228999968618 29000000.015999909490 27869999.971999999136 3953162.988000034820 60445.116929876 2024-05-15T02:48:22.741267+00:00 19994330.225000020117 28999999.967000011355 27869999.977000001818 3955063.014999986161 60445.116941351 2024-05-15T02:48:23.732770+00:00 19994330.218999978155 29000000.029000040144 27870000.029999971390 3954760.057999968994 60445.116953005 2024-05-15T02:48:24.739649+00:00 19994330.228000041097 28999999.980000019073 27870000.020000100136 3952029.973000050057 60445.116964481 2024-05-15T02:48:25.731152+00:00 19994330.233000040054 29000000.014999989420 27870000.019999980927 3957834.013999938965 60445.116976141 2024-05-15T02:48:26.738527+00:00 19994330.222999930382 29000000.008999940008 27869999.944999929518 3953971.875000000000 60445.116987610 2024-05-15T02:48:27.729535+00:00 19994330.223999980837 28999999.987000111490 27870000.009999990463 3951136.116000055801 60445.116999270 2024-05-15T02:48:28.736910+00:00 19994330.219000101089 28999999.999000001699 27870000.014000058174 3949801.913999915123 60445.117010746 2024-05-15T02:48:29.728413+00:00 19994330.223999980837 28999999.984999999404 27870000.011999960989 3954274.060000061989 60445.117022405 2024-05-15T02:48:30.735788+00:00 19994330.230000019073 29000000.019000001252 27869999.949000000954 3952592.945999979973 60445.117033875 2024-05-15T02:48:31.726796+00:00 19994330.227000001818 28999999.977000001818 27869999.988000039011 3952547.953000069130 60445.117045534 2024-05-15T02:48:32.734171+00:00 19994330.223000001162 29000000.022999990731 27870000.049999948591 3954949.107999920845 60445.117057188 2024-05-15T02:48:33.741050+00:00 19994330.228000000119 28999999.978999998420 27869999.996999979019 3947432.973000050057 60445.117068664 2024-05-15T02:48:34.732553+00:00 19994330.228000000119 29000000.018999990076 27869999.999000068754 3953077.962999939919 60445.117080323 2024-05-15T02:48:35.739929+00:00 19994330.217999991030 29000000.003000020981 27869999.942999958992 3954050.065999985207 60445.117091793 2024-05-15T02:48:36.730936+00:00 19994330.227000001818 28999999.995000001043 27870000.082000020891 3952775.009999989998 60445.117103453 2024-05-15T02:48:37.738311+00:00 19994330.228999998420 28999999.977999988943 27869999.991999980062 3950540.967000008095 60445.117114922 2024-05-15T02:48:38.729318+00:00 19994330.219999998808 29000000.012000020593 27869999.944000009447 3951321.890000104904 60445.117126582 2024-05-15T02:48:39.736693+00:00 19994330.217999991030 29000000.021999958903 27870000.034000039101 3949369.142999887001 60445.117138052 2024-05-15T02:48:40.727701+00:00 19994330.224999990314 28999999.983000040054 27869999.996999979019 3949999.944000006188 60445.117149712 2024-05-15T02:48:41.735076+00:00 19994330.230000019073 29000000.018999990076 27870000.015000000596 3955170.075000048149 60445.117161187 2024-05-15T02:48:42.726579+00:00 19994330.220999989659 28999999.990000009537 27869999.982999999076 3950470.921000003815 60445.117172841 2024-05-15T02:48:43.733458+00:00 19994330.228999998420 28999999.984999950975 27869999.986000001431 3951958.095999956131 60445.117184500 2024-05-15T02:48:44.740833+00:00 19994330.220999989659 28999999.997000038624 27869999.988000009209 3954744.929000020027 60445.117195976 2024-05-15T02:48:45.732336+00:00 19994330.208999991417 29000000.020999971777 27870000.055999990553 3955715.988999962807 60445.117207630 2024-05-15T02:48:46.739216+00:00 19994330.221999999136 28999999.975000020117 27869999.990000009537 3955981.940000057220 60445.117219105 2024-05-15T02:48:47.730719+00:00 19994330.214000049978 29000000.008999940008 27870000.019999980927 3952031.052999972831 60445.117230759 2024-05-15T02:48:48.737598+00:00 19994330.212999999523 28999999.997000098228 27869999.953000009060 3952920.027000070084 60445.117242235 2024-05-15T02:48:49.729101+00:00 19994330.222999989986 29000000.008999940008 27869999.980000019073 3951730.921999930870 60445.117253888 2024-05-15T02:48:50.735981+00:00 19994330.218999978155 28999999.985000010580 27870000.023999989033 3955838.967000008095 60445.117265364 2024-05-15T02:48:51.727483+00:00 19994330.226000010967 29000000.013999938965 27870000.014999989420 3951902.075000048149 60445.117277024 2024-05-15T02:48:52.734859+00:00 19994330.225000020117 28999999.990000009537 27869999.995000001043 3948682.003000020981 60445.117288677 2024-05-15T02:48:53.741738+00:00 19994330.227000001818 29000000.019000049680 27870000.037000000477 3947859.025999904145 60445.117300153 2024-05-15T02:48:54.733241+00:00 19994330.222999989986 28999999.996000051498 27870000.012000020593 3948834.962000011932 60445.117311807 2024-05-15T02:48:55.740121+00:00 19994330.215999960899 28999999.991999980062 27869999.923999968916 3951173.052000045776 60445.117323283 2024-05-15T02:48:56.731626+00:00 19994330.209000051022 28999999.997999910265 27870000.002000030130 3950603.934000014793 60445.117334936 2024-05-15T02:48:57.738503+00:00 19994330.212000008672 29000000.001000050455 27870000.010999981314 3950974.980000019073 60445.117346412 2024-05-15T02:48:58.730006+00:00 19994330.215999960899 29000000.021000031382 27869999.977999988943 3951491.044999957085 60445.117358072 2024-05-15T02:48:59.737381+00:00 19994330.223000049591 28999999.990000009537 27870000.039000030607 3951996.952999948990 60445.117369541 2024-05-15T02:49:00.728387+00:00 19994330.214999910444 28999999.978999968618 27869999.954999919981 3952589.071000099182 60445.117381195 2024-05-15T02:49:01.735266+00:00 19994330.221000079066 29000000.022999998182 27870000.010000109673 3954391.975999950897 60445.117392671 2024-05-15T02:49:02.726771+00:00 19994330.214999910444 28999999.983999971300 27870000.028000000864 3952783.001000047196 60445.117404331 2024-05-15T02:49:03.734146+00:00 19994330.229000091553 28999999.990000009537 27869999.961999889463 3953265.939000010025 60445.117415984 2024-05-15T02:49:04.741025+00:00 19994330.220999959856 29000000.031000021845 27870000.026000019163 3948793.044999957085 60445.117427460 2024-05-15T02:49:05.732528+00:00 19994330.220000028610 28999999.991999998689 27869999.999000068754 3952367.110999941826 60445.117439114 2024-05-15T02:49:06.739407+00:00 19994330.217000011355 28999999.989999998361 27870000.003999948502 3957022.988000034820 60445.117450589 2024-05-15T02:49:07.730911+00:00 19994330.217999938875 29000000.006999991834 27870000.003000020981 3951944.884999989998 60445.117462243 2024-05-15T02:49:08.737790+00:00 19994330.220000028610 29000000.003000009805 27870000.018999930471 3949487.055000067223 60445.117473719 2024-05-15T02:49:09.729293+00:00 19994330.230999950320 28999999.999000001699 27869999.992000099272 3952153.042999982834 60445.117485378 2024-05-15T02:49:10.736668+00:00 19994330.237000111490 28999999.988000009209 27870000.020999908447 3951893.995999931823 60445.117496848 2024-05-15T02:49:11.727676+00:00 19994330.224999900907 29000000.008999999613 27869999.957000020891 3952605.911000012886 60445.117508507 2024-05-15T02:49:12.735051+00:00 19994330.253000020981 28999999.986999988556 27869999.958000060171 3951820.139999986161 60445.117519978 2024-05-15T02:49:13.726058+00:00 19994330.246999979019 29000000.002000000328 27869999.985000010580 3950987.856999992859 60445.117531637 2024-05-15T02:49:14.733433+00:00 19994330.235000010580 29000000.029999971390 27870000.038999918848 3949430.991000055801 60445.117543296 2024-05-15T02:49:15.740808+00:00 19994330.233999971300 29000000.000000000000 27870000.008000019938 3950597.072000027169 60445.117554766 2024-05-15T02:49:16.731816+00:00 19994330.231000069529 28999999.991000059992 27870000.027000069618 3954555.062999964226 60445.117566426 2024-05-15T02:49:17.739191+00:00 19994330.228000041097 28999999.986999988556 27869999.958999991417 3949716.909000039101 60445.117577902 2024-05-15T02:49:18.730694+00:00 19994330.228999968618 29000000.014999989420 27870000.062999960035 3947664.092999935150 60445.117589555 2024-05-15T02:49:19.737573+00:00 19994330.240000009537 28999999.982999980450 27869999.958000000566 3950831.919000030030 60445.117601031 2024-05-15T02:49:20.729077+00:00 19994330.243999961764 29000000.016000028700 27870000.013999998569 3956356.957999945153 60445.117612685 2024-05-15T02:49:21.735956+00:00 19994330.236000061035 28999999.986000001431 27870000.039000000805 3952937.027000070084 60445.117624160 2024-05-15T02:49:22.727459+00:00 19994330.221999999136 28999999.993999961764 27869999.954999998212 3952737.944999932777 60445.117635820 2024-05-15T02:49:23.734834+00:00 19994330.235999941826 29000000.014999989420 27870000.018000010401 3951318.011000037193 60445.117647290 2024-05-15T02:49:24.725841+00:00 19994330.218000050634 28999999.988000039011 27870000.008999999613 3954023.042000054847 60445.117658949 2024-05-15T02:49:25.733216+00:00 19994330.214000001550 29000000.006999969482 27870000.028999980539 3950996.928999900818 60445.117670609 2024-05-15T02:49:26.740591+00:00 19994330.219999998808 28999999.994000080973 27869999.910000000149 3949423.091000080109 60445.117682079 2024-05-15T02:49:27.731599+00:00 19994330.220999989659 28999999.985000010580 27870000.031000021845 3951086.975999950897 60445.117693738 2024-05-15T02:49:28.738974+00:00 19994330.217000011355 29000000.018999930471 27869999.976000010967 3951902.004000068177 60445.117705208 2024-05-15T02:49:29.729981+00:00 19994330.245999988168 28999999.996000051498 27870000.018999990076 3954054.014999986161 60445.117716867 2024-05-15T02:49:30.737356+00:00 19994330.265999998897 29000000.018999930471 27869999.992999970913 3950614.042999982834 60445.117728343 2024-05-15T02:49:31.728860+00:00 19994330.252999991179 28999999.981999989599 27869999.995000001043 3960019.957000017166 60445.117739997 2024-05-15T02:49:32.735739+00:00 19994330.264000028372 29000000.017000079155 27870000.040000021458 3951099.985000013839 60445.117751473 2024-05-15T02:49:33.727242+00:00 19994330.250999990851 29000000.001999970526 27870000.005999978632 3954645.032999991905 60445.117763126 2024-05-15T02:49:34.734121+00:00 19994330.261999990791 28999999.962999939919 27869999.972999989986 3953964.120000004768 60445.117774602 2024-05-15T02:49:35.725624+00:00 19994330.240000009537 29000000.009000059217 27869999.970000028610 3950576.837000011932 60445.117786262 2024-05-15T02:49:36.732998+00:00 19994330.231000009924 29000000.022999998182 27870000.028000000864 3954445.013999938965 60445.117797915 2024-05-15T02:49:37.739879+00:00 19994330.239999979734 28999999.985000010580 27870000.027000010014 3954318.075999975204 60445.117809391 2024-05-15T02:49:38.731382+00:00 19994330.238000039011 28999999.996999979019 27869999.965000029653 3951677.958999990951 60445.117821050 2024-05-15T02:49:39.738757+00:00 19994330.236999988556 29000000.008999940008 27870000.041999939829 3955128.998000026215 60445.117832521 2024-05-15T02:49:40.729764+00:00 19994330.247999969870 29000000.003000020981 27869999.948000069708 3953199.851999998093 60445.117844180 2024-05-15T02:49:41.737140+00:00 19994330.230000019073 28999999.988000039011 27870000.057999968529 3953818.134000062943 60445.117855650 2024-05-15T02:49:42.728146+00:00 19994330.222999989986 28999999.997999999672 27869999.968999978155 3952564.970999956131 60445.117867309 2024-05-15T02:49:43.735522+00:00 19994330.218999978155 28999999.989000000060 27870000.004999998957 3955784.044000030030 60445.117878779 2024-05-15T02:49:44.726529+00:00 19994330.227000001818 29000000.013000000268 27869999.978999968618 3956165.906000018120 60445.117890439 2024-05-15T02:49:45.733904+00:00 19994330.217000011355 29000000.003999989480 27870000.003000020981 3949323.141999959946 60445.117902093 2024-05-15T02:49:46.740783+00:00 19994330.220000028610 29000000.004999998957 27869999.996000051498 3949737.932000041008 60445.117913568 2024-05-15T02:49:47.732287+00:00 19994330.227999988943 29000000.015999998897 27870000.028000000864 3951715.929999948014 60445.117925228 2024-05-15T02:49:48.739662+00:00 19994330.224000040442 28999999.978999998420 27869999.992999911308 3950761.059999942780 60445.117936698 2024-05-15T02:49:49.730669+00:00 19994330.245999988168 28999999.999000009149 27869999.971000079066 3952811.964000105858 60445.117948357 2024-05-15T02:49:50.738044+00:00 19994330.245000001043 29000000.014999989420 27870000.000000000000 3948755.112999916077 60445.117959827 2024-05-15T02:49:51.729051+00:00 19994330.259999990463 28999999.992000009865 27869999.983999971300 3954080.898000001907 60445.117971486 2024-05-15T02:49:52.736426+00:00 19994330.258000019938 29000000.006999969482 27870000.088999990374 3948359.042999982834 60445.117982957 2024-05-15T02:49:53.727434+00:00 19994330.245000001043 29000000.001000050455 27869999.953000068665 3946808.042000054847 60445.117994616 2024-05-15T02:49:54.734809+00:00 19994330.248999949545 28999999.986999988556 27870000.011999960989 3951465.893999934196 60445.118006086 2024-05-15T02:49:55.725816+00:00 19994330.243999961764 28999999.996999979019 27869999.947000030428 3951420.061999999918 60445.118017745 2024-05-15T02:49:56.733191+00:00 19994330.241000059992 28999999.991999980062 27870000.065999981016 3947081.003000000026 60445.118029399 2024-05-15T02:49:57.740070+00:00 19994330.243000030518 29000000.016000028700 27870000.060999989510 3952109.069999997970 60445.118040875 2024-05-15T02:49:58.731574+00:00 19994330.227999929339 29000000.000999990851 27869999.967000000179 3954714.939000001177 60445.118052534 2024-05-15T02:49:59.738949+00:00 19994330.227000001818 28999999.984000030905 27869999.927999999374 3950265.939999999013 60445.118064004 2024-05-15T02:50:00.729956+00:00 19994330.229000091553 29000000.006999969482 27870000.035000000149 3950964.058999999892 60445.118075664 2024-05-15T02:50:01.737331+00:00 19994330.231999989599 29000000.009999990463 27869999.996000010520 3952085.958999998868 60445.118087133 2024-05-15T02:50:02.728339+00:00 19994330.229999899864 29000000.001999970526 27869999.961000010371 3951084.019000000786 60445.118098793 2024-05-15T02:50:03.735714+00:00 19994330.230000019073 28999999.983000040054 27869999.956000000238 3949502.931000002194 60445.118110269 2024-05-15T02:50:04.727217+00:00 19994330.234000090510 28999999.991000059992 27870000.058999989182 3948314.060999996960 60445.118121922 2024-05-15T02:50:05.734096+00:00 19994330.236999988556 29000000.006999969482 27869999.997999999672 3950948.061000003945 60445.118133398 2024-05-15T02:50:06.725599+00:00 19994330.235999941826 29000000.036999940872 27870000.070999979973 3950047.827000000048 60445.118145057 2024-05-15T02:50:07.732975+00:00 19994330.238999959081 28999999.968000050634 27869999.927000049502 3954739.122999995947 60445.118156711 2024-05-15T02:50:08.739853+00:00 19994330.239000078291 29000000.024999979883 27869999.988999959081 3952086.016000003088 60445.118168187 2024-05-15T02:50:09.731357+00:00 19994330.235999941826 28999999.968999978155 27870000.018000010401 3949760.986000000965 60445.118179841 2024-05-15T02:50:10.738236+00:00 19994330.234000090510 28999999.996999979019 27870000.058000031859 3953155.978000000119 60445.118191316 2024-05-15T02:50:11.729739+00:00 19994330.224999900907 29000000.014999989420 27869999.928999960423 3955046.950999998022 60445.118202970 2024-05-15T02:50:12.736619+00:00 19994330.231000069529 28999999.991000059992 27869999.974000040442 3956066.005999996793 60445.118214446 2024-05-15T02:50:13.728122+00:00 19994330.215000029653 29000000.019999980927 27870000.042999979109 3956205.133000000846 60445.118226105 2024-05-15T02:50:14.735497+00:00 19994330.234999898821 28999999.994000080973 27869999.967999991030 3952680.821999996901 60445.118237576 2024-05-15T02:50:15.726504+00:00 19994330.236999988556 29000000.013999938965 27870000.023999989033 3954085.195000008214 60445.118249235 2024-05-15T02:50:16.733879+00:00 19994330.234000090510 28999999.975000020117 27870000.087000068277 3951230.938999996055 60445.118260705 2024-05-15T02:50:17.724887+00:00 19994330.235999941826 29000000.000999931246 27869999.887999888510 3951015.900000005960 60445.118272364 2024-05-15T02:50:18.732262+00:00 19994330.233000040054 28999999.990000009537 27869999.986000061035 3951798.078999996185 60445.118284018 2024-05-15T02:50:19.739141+00:00 19994330.225999999791 29000000.018000010401 27870000.052999969572 3949266.893999993801 60445.118295494 2024-05-15T02:50:20.730644+00:00 19994330.227000009269 28999999.999000001699 27870000.037999991328 3951665.087999999989 60445.118307147 2024-05-15T02:50:21.737523+00:00 19994330.231999989599 29000000.011999998242 27869999.949000000954 3953471.002000004053 60445.118318623 2024-05-15T02:50:22.729026+00:00 19994330.228999998420 28999999.984999999404 27869999.985000010580 3957592.005999996793 60445.118330282 2024-05-15T02:50:23.736402+00:00 19994330.236999999732 29000000.003999989480 27870000.034999970347 3948475.995000004768 60445.118341752 2024-05-15T02:50:24.727409+00:00 19994330.226000010967 29000000.011000011116 27869999.988000039011 3955047.933999999892 60445.118353412 2024-05-15T02:50:25.734784+00:00 19994330.224999990314 28999999.988999988884 27869999.976000070572 3958096.024000003934 60445.118364882 2024-05-15T02:50:26.725791+00:00 19994330.227999988943 29000000.015000019222 27870000.038999918848 3953017.002999991179 60445.118376541 2024-05-15T02:50:27.733167+00:00 19994330.241000000387 28999999.987999979407 27870000.004999998957 3958178.058999999892 60445.118388195 2024-05-15T02:50:28.740046+00:00 19994330.239000018686 28999999.991000000387 27869999.973000049591 3950361.040999994148 60445.118399671 2024-05-15T02:50:29.731547+00:00 19994330.234999980778 29000000.007000029087 27869999.957999940962 3956875.895999997854 60445.118411330 2024-05-15T02:50:30.738924+00:00 19994330.234000001103 29000000.025999959558 27870000.052000049502 3955538.076000005007 60445.118422800 2024-05-15T02:50:31.729931+00:00 19994330.236999988556 28999999.992000039667 27869999.950000051409 3956700.906000018120 60445.118434459 2024-05-15T02:50:32.737306+00:00 19994330.242000039667 28999999.987999979407 27870000.049999948591 3952547.071999996901 60445.118445935 2024-05-15T02:50:33.728810+00:00 19994330.245999988168 28999999.979000028223 27870000.037999991328 3952120.983999996912 60445.118457589 2024-05-15T02:50:34.735689+00:00 19994330.241999980062 28999999.993999961764 27869999.916000008583 3949669.981000006199 60445.118469065 2024-05-15T02:50:35.727192+00:00 19994330.241000000387 29000000.012000020593 27870000.085999969393 3957762.054999976885 60445.118480719 2024-05-15T02:50:36.734071+00:00 19994330.237999979407 28999999.986000001431 27869999.934000000358 3954899.015000015032 60445.118492194 2024-05-15T02:50:37.725575+00:00 19994330.238000039011 29000000.042999979109 27869999.991000000387 3955746.726999998093 60445.118503848 2024-05-15T02:50:38.732454+00:00 19994330.238999959081 28999999.988000039011 27870000.015999998897 3958718.238000005018 60445.118515507 2024-05-15T02:50:39.739829+00:00 19994330.244000021368 29000000.005999919027 27869999.982999999076 3951930.981000006199 60445.118526983 2024-05-15T02:50:40.731332+00:00 19994330.241999980062 28999999.997000098228 27870000.047000020742 3948054.019999980927 60445.118538637 2024-05-15T02:50:41.738211+00:00 19994330.236000001431 28999999.981999989599 27869999.930999990553 3951334.974999994040 60445.118550112 2024-05-15T02:50:42.729715+00:00 19994330.229000028223 29000000.011999960989 27870000.095999989659 3948517.934000014793 60445.118561766 2024-05-15T02:50:43.736594+00:00 19994330.226000010967 28999999.990999940783 27869999.937000010163 3955605.143999993801 60445.118573242 2024-05-15T02:50:44.728096+00:00 19994330.227000001818 29000000.000000000000 27870000.034000009298 3953577.949000000954 60445.118584901 2024-05-15T02:50:45.735472+00:00 19994330.236000001431 28999999.975000020117 27869999.978999968618 3948250.946000009775 60445.118596371 2024-05-15T02:50:46.726479+00:00 19994330.235999941826 28999999.996999979019 27869999.941000040621 3950591.053999990225 60445.118608030 2024-05-15T02:50:47.733854+00:00 19994330.230000019073 29000000.053000088781 27870000.052999969572 3954211.942999988794 60445.118619501 2024-05-15T02:50:48.724862+00:00 19994330.238999959081 28999999.965999960899 27869999.995999988168 3956632.025000005960 60445.118631160 2024-05-15T02:50:49.732237+00:00 19994330.235000010580 28999999.991999980062 27869999.958000000566 3952840.032999991905 60445.118642814 2024-05-15T02:50:50.739116+00:00 19994330.226000070572 29000000.011000040919 27870000.072000030428 3952548.025000005960 60445.118654289 2024-05-15T02:50:51.730619+00:00 19994330.225000020117 29000000.033999919891 27870000.023999989033 3946732.913000016939 60445.118665943 2024-05-15T02:50:52.737498+00:00 19994330.231999989599 28999999.950000051409 27869999.992999970913 3948713.078999996185 60445.118677419 2024-05-15T02:50:53.729001+00:00 19994330.233999971300 29000000.027000069618 27869999.956000030041 3956617.863999993075 60445.118689078 2024-05-15T02:50:54.736376+00:00 19994330.245000001043 28999999.998999949545 27870000.007000029087 3950915.120999991894 60445.118700549 2024-05-15T02:50:55.727384+00:00 19994330.243000030518 28999999.993000030518 27870000.048999909312 3951295.019000024069 60445.118712208 2024-05-15T02:50:56.734759+00:00 19994330.238999959081 29000000.001999970526 27869999.974000100046 3947686.984999984968 60445.118723678 2024-05-15T02:50:57.725767+00:00 19994330.240000009537 29000000.013000000268 27870000.011999960989 3948366.965999991167 60445.118735337 2024-05-15T02:50:58.733142+00:00 19994330.243999961764 28999999.984999999404 27869999.957000020891 3952731.017000020016 60445.118746807 2024-05-15T02:50:59.724149+00:00 19994330.241999980062 29000000.010000009090 27869999.987999919802 3949765.020999997854 60445.118758467 2024-05-15T02:51:00.731523+00:00 19994330.226000070572 29000000.000000000000 27870000.021000031382 3954729.977999985218 60445.118770121 2024-05-15T02:51:01.738403+00:00 19994330.228999968618 29000000.028000000864 27870000.050000071526 3956376.041000009049 60445.118781596 2024-05-15T02:51:02.729906+00:00 19994330.236999988556 28999999.962999999523 27869999.975999951363 3949834.977999985218 60445.118793256 2024-05-15T02:51:03.737281+00:00 19994330.231999989599 28999999.997999999672 27869999.973000049591 3954070.989000021946 60445.118804726 2024-05-15T02:51:04.728289+00:00 19994330.238999959081 28999999.991000000387 27869999.967999938875 3958445.074999988079 60445.118816385 2024-05-15T02:51:05.735664+00:00 19994330.240000009537 29000000.017000019550 27870000.085999969393 3954353.954999982845 60445.118827861 2024-05-15T02:51:06.727167+00:00 19994330.231999989599 28999999.991999980062 27869999.976000070572 3951451.928000032902 60445.118839514 2024-05-15T02:51:07.734046+00:00 19994330.221000079066 29000000.013000011444 27869999.965999960899 3958706.055999993812 60445.118850990 2024-05-15T02:51:08.725550+00:00 19994330.230000019073 28999999.996999979019 27870000.034000039101 3955059.046000003815 60445.118862644 2024-05-15T02:51:09.732428+00:00 19994330.220999959856 28999999.992000039667 27869999.970999959856 3955881.995999991894 60445.118874120 2024-05-15T02:51:10.723932+00:00 19994330.220999959856 29000000.020999971777 27869999.989000078291 3949941.962999999989 60445.118885773 2024-05-15T02:51:11.730811+00:00 19994330.226000070572 29000000.003000020981 27869999.995000001043 3954687.052999972831 60445.118897432 2024-05-15T02:51:12.738186+00:00 19994330.234000001103 28999999.986000001431 27870000.024999979883 3953248.936000049114 60445.118908908 2024-05-15T02:51:13.729689+00:00 19994330.236000001431 28999999.995999988168 27869999.992999911308 3954280.928999959957 60445.118920562 2024-05-15T02:51:14.736569+00:00 19994330.228000000119 29000000.009999990463 27869999.979000091553 3952419.136000037193 60445.118932038 2024-05-15T02:51:15.728072+00:00 19994330.219999998808 28999999.963999990374 27870000.000999998301 3952133.917999982834 60445.118943692 2024-05-15T02:51:16.734951+00:00 19994330.228000000119 29000000.044999960810 27870000.022000011057 3950083.999000012875 60445.118955167 2024-05-15T02:51:17.726454+00:00 19994330.233000010252 28999999.981000069529 27869999.987999990582 3954483.988999962807 60445.118966827 2024-05-15T02:51:18.733829+00:00 19994330.231999989599 28999999.998999949545 27869999.996000010520 3950033.068000019062 60445.118978297 2024-05-15T02:51:19.724837+00:00 19994330.227000001818 28999999.978000041097 27870000.078999999911 3954786.911000012886 60445.118989956 2024-05-15T02:51:20.732212+00:00 19994330.224999990314 29000000.009999990463 27869999.960000008345 3954603.067999958992 60445.119001610 2024-05-15T02:51:21.739091+00:00 19994330.232000019401 29000000.018000010401 27869999.982999980450 3952059.932000041008 60445.119013085 2024-05-15T02:51:22.730594+00:00 19994330.241999980062 29000000.004999998957 27870000.043999999762 3955976.006999969017 60445.119024739 2024-05-15T02:51:23.737473+00:00 19994330.231000009924 28999999.980999950320 27869999.926999989897 3956199.094000041019 60445.119036215 2024-05-15T02:51:24.728977+00:00 19994330.236000001431 29000000.017000079155 27870000.007000029087 3954760.898999989033 60445.119047869 2024-05-15T02:51:25.735856+00:00 19994330.229999989271 28999999.985999941826 27870000.069999989122 3953330.025999962818 60445.119059344 2024-05-15T02:51:26.727359+00:00 19994330.225000020117 28999999.985000010580 27869999.961000028998 3957966.976999998093 60445.119071004 2024-05-15T02:51:27.734734+00:00 19994330.234999950975 29000000.019000049680 27869999.944000009447 3956761.957000017166 60445.119082474 2024-05-15T02:51:28.725741+00:00 19994330.236000001431 28999999.987999919802 27870000.052999969572 3957356.132000029087 60445.119094133 2024-05-15T02:51:29.733117+00:00 19994330.228000041097 29000000.007000088692 27869999.976000010967 3955830.890999972820 60445.119105604 2024-05-15T02:51:30.724124+00:00 19994330.219999969006 29000000.020999908447 27870000.015999969095 3954612.986999989022 60445.119117263 2024-05-15T02:51:31.731499+00:00 19994330.227000001818 28999999.969000101089 27869999.944000009447 3956343.990999997128 60445.119128916 2024-05-15T02:51:32.738377+00:00 19994330.231999989599 29000000.014999989420 27870000.119000021368 3949565.027999997139 60445.119140392 2024-05-15T02:51:33.729881+00:00 19994330.226000010967 28999999.993999961764 27869999.948000010103 3957048.120000004768 60445.119152046 2024-05-15T02:51:34.736760+00:00 19994330.225000020117 28999999.999000001699 27869999.973999980837 3953930.992000042927 60445.119163522 2024-05-15T02:51:35.728264+00:00 19994330.227999988943 29000000.010999999940 27870000.047999981791 3955451.856999992859 60445.119175181 2024-05-15T02:51:36.735639+00:00 19994330.228999968618 28999999.993999999017 27869999.971999999136 3953478.129999995232 60445.119186651 2024-05-15T02:51:37.726646+00:00 19994330.234000030905 28999999.991999980062 27869999.991000059992 3954843.974999963772 60445.119198310 2024-05-15T02:51:38.734021+00:00 19994330.227000001818 28999999.998000029474 27870000.020999908447 3956781.981000006199 60445.119209780 2024-05-15T02:51:39.725028+00:00 19994330.228000041097 29000000.000999990851 27870000.006000038236 3960393.017000020016 60445.119221440 2024-05-15T02:51:40.732404+00:00 19994330.230999950320 28999999.986000001431 27870000.013000011444 3952109.986000000965 60445.119232910 2024-05-15T02:51:41.723411+00:00 19994330.233000040054 29000000.032000008970 27869999.940000060946 3952642.954999982845 60445.119244569 2024-05-15T02:51:42.730786+00:00 19994330.235999941826 29000000.019999980927 27870000.001999970526 3958560.032999991905 60445.119256223 2024-05-15T02:51:43.737665+00:00 19994330.241999980062 28999999.977000001818 27869999.990999940783 3958701.965000032913 60445.119267699 2024-05-15T02:51:44.729169+00:00 19994330.240000009537 28999999.999000009149 27870000.012000080198 3956392.923999965191 60445.119279358 2024-05-15T02:51:45.736544+00:00 19994330.231000069529 29000000.015999969095 27869999.990999940783 3952702.129999995232 60445.119290828 2024-05-15T02:51:46.727551+00:00 19994330.230000019073 28999999.973000049591 27870000.074000000954 3956044.059000014793 60445.119302487 2024-05-15T02:51:47.734926+00:00 19994330.222999930382 29000000.019999980927 27869999.983999971300 3961046.858000040054 60445.119313958 2024-05-15T02:51:48.725932+00:00 19994330.226000070572 28999999.959999978542 27869999.914000030607 3956946.121999979019 60445.119325617 2024-05-15T02:51:49.733308+00:00 19994330.227000001818 29000000.020000040531 27870000.088000059128 3957076.027000010014 60445.119337087 2024-05-15T02:51:50.724316+00:00 19994330.224999900907 29000000.010999981314 27870000.016999959946 3953947.880999981891 60445.119348746 2024-05-15T02:51:51.731691+00:00 19994330.224000100046 29000000.017999950796 27869999.947999950498 3954464.028999983799 60445.119360400 2024-05-15T02:51:52.738570+00:00 19994330.217999938875 28999999.989000078291 27870000.040000081062 3954693.018000007141 60445.119371876 2024-05-15T02:51:53.730073+00:00 19994330.218000050634 29000000.000000000000 27869999.967000000179 3955728.037000000011 60445.119383530 2024-05-15T02:51:54.736952+00:00 19994330.205999970436 28999999.982999920845 27869999.984999999404 3957198.879000008106 60445.119395006 2024-05-15T02:51:55.728455+00:00 19994330.210999969393 29000000.018000010401 27870000.037999998778 3957957.018000007141 60445.119406665 2024-05-15T02:51:56.735831+00:00 19994330.217000011355 29000000.002000089735 27869999.968000009656 3955704.036000012886 60445.119418135 2024-05-15T02:51:57.726837+00:00 19994330.210000038147 28999999.984999898821 27870000.043000001460 3954233.979999959003 60445.119429794 2024-05-15T02:51:58.734213+00:00 19994330.210000038147 28999999.973000049591 27869999.964999999851 3957033.113000034820 60445.119441270 2024-05-15T02:51:59.725716+00:00 19994330.216999888420 29000000.042999979109 27869999.960999999195 3951957.930000007153 60445.119452924 2024-05-15T02:52:00.732596+00:00 19994330.215000029653 28999999.978000041097 27870000.009999990463 3948140.033999979030 60445.119464399 2024-05-15T02:52:01.724099+00:00 19994330.215999960899 29000000.014999989420 27870000.024000018835 3950829.018000007141 60445.119476053 2024-05-15T02:52:02.730978+00:00 19994330.213000059128 28999999.980999950320 27869999.992999970913 3951386.926999986172 60445.119487712 2024-05-15T02:52:03.738353+00:00 19994330.213999990374 28999999.999000068754 27870000.017000019550 3949123.966000020970 60445.119499182 2024-05-15T02:52:04.729360+00:00 19994330.228000041097 29000000.021000031382 27869999.995000001043 3955015.005999981891 60445.119510842 2024-05-15T02:52:05.736736+00:00 19994330.217000011355 28999999.984999898821 27869999.971000019461 3955292.030000030994 60445.119522317 2024-05-15T02:52:06.728239+00:00 19994330.217999998480 28999999.998000029474 27870000.043999969959 3950931.024999976158 60445.119533971 2024-05-15T02:52:07.735118+00:00 19994330.219999998808 29000000.034000039101 27869999.991999980062 3953883.013000010978 60445.119545447 2024-05-15T02:52:08.726621+00:00 19994330.219000000507 28999999.975000020117 27869999.978000041097 3956020.914999961853 60445.119557101 2024-05-15T02:52:09.733501+00:00 19994330.210999999195 29000000.005999919027 27870000.072999950498 3949126.052000045776 60445.119568577 2024-05-15T02:52:10.725004+00:00 19994330.219999998808 28999999.994000080973 27869999.958000000566 3952032.018000007141 60445.119580236 2024-05-15T02:52:11.732379+00:00 19994330.224000010639 29000000.004000000656 27869999.990000009537 3953150.995999931823 60445.119591706 2024-05-15T02:52:12.723386+00:00 19994330.219000000507 28999999.993000000715 27870000.002000030130 3956036.961000084877 60445.119603365 2024-05-15T02:52:13.730761+00:00 19994330.228000018746 28999999.999000001699 27870000.021999958903 3959119.087999939919 60445.119615019 2024-05-15T02:52:14.737641+00:00 19994330.224999990314 29000000.000999990851 27869999.973000049591 3953580.945000051986 60445.119626495 2024-05-15T02:52:15.729144+00:00 19994330.217999991030 29000000.013000011444 27869999.985999941826 3953316.085999966133 60445.119638149 2024-05-15T02:52:16.736023+00:00 19994330.221999999136 28999999.969000011683 27870000.009000059217 3955441.902999997139 60445.119649624 2024-05-15T02:52:17.727526+00:00 19994330.224999990314 29000000.016999989748 27870000.015999909490 3953861.970000029076 60445.119661284 2024-05-15T02:52:18.734902+00:00 19994330.217999991030 28999999.999000009149 27870000.000000000000 3954453.098999977112 60445.119672754 2024-05-15T02:52:19.725909+00:00 19994330.216999981552 29000000.030999988317 27869999.955000039190 3948960.978000044823 60445.119684413 2024-05-15T02:52:20.733283+00:00 19994330.217000011355 28999999.968999978155 27869999.986999988556 3955512.914999961853 60445.119695883 2024-05-15T02:52:21.724291+00:00 19994330.217000011355 28999999.993000030518 27870000.001999970526 3957599.106999992859 60445.119707542 2024-05-15T02:52:22.731666+00:00 19994330.219000041485 29000000.014999989420 27870000.064000010490 3955287.922999978065 60445.119719013 2024-05-15T02:52:23.722673+00:00 19994330.219999969006 29000000.004000011832 27869999.990000009537 3958896.032999991905 60445.119730672 2024-05-15T02:52:24.730049+00:00 19994330.217000011355 28999999.991999980062 27870000.004000071436 3954603.062000035774 60445.119742326 2024-05-15T02:52:25.736928+00:00 19994330.217999991030 28999999.984000030905 27869999.926999930292 3952071.930999993812 60445.119753801 2024-05-15T02:52:26.728431+00:00 19994330.227000001818 29000000.016999959946 27870000.075999978930 3952794.990000010002 60445.119765455 2024-05-15T02:52:27.735310+00:00 19994330.231999989599 29000000.001000050455 27869999.999000068754 3951367.016000031959 60445.119776931 2024-05-15T02:52:28.726813+00:00 19994330.227000001818 28999999.987999979407 27870000.044000029564 3951714.905999898911 60445.119788590 2024-05-15T02:52:29.734188+00:00 19994330.231000009924 29000000.006000038236 27869999.924999948591 3957858.076000093948 60445.119800066 2024-05-15T02:52:30.725691+00:00 19994330.236999988556 29000000.000000000000 27869999.965000029653 3960269.049999951851 60445.119811719 2024-05-15T02:52:31.732571+00:00 19994330.239000018686 29000000.000999931246 27870000.054999951273 3958107.886000037193 60445.119823195 2024-05-15T02:52:32.724074+00:00 19994330.238999959081 29000000.009000059217 27869999.962999999523 3952704.106999992859 60445.119834849 2024-05-15T02:52:33.730953+00:00 19994330.236999988556 29000000.013999938965 27870000.048999998719 3954679.972999929916 60445.119846508 2024-05-15T02:52:34.738328+00:00 19994330.234000090510 28999999.984000090510 27869999.942999999970 3953763.965000032913 60445.119857979 2024-05-15T02:52:35.729336+00:00 19994330.232999920845 28999999.994999889284 27870000.081999998540 3955699.937999964226 60445.119869638 2024-05-15T02:52:36.736710+00:00 19994330.238000039011 29000000.029000040144 27869999.931999981403 3954750.096000074875 60445.119881108 2024-05-15T02:52:37.727718+00:00 19994330.235000010580 28999999.968999978155 27870000.006999999285 3952942.944999932777 60445.119892767 2024-05-15T02:52:38.735093+00:00 19994330.240000009537 29000000.004999998957 27869999.996000021696 3957740.069000006188 60445.119904243 2024-05-15T02:52:39.726596+00:00 19994330.231999989599 28999999.981999989599 27869999.995999988168 3955049.003000020981 60445.119915897 2024-05-15T02:52:40.733476+00:00 19994330.227000001818 29000000.009999990463 27869999.978000018746 3953867.990000010002 60445.119927372 2024-05-15T02:52:41.724978+00:00 19994330.225999951363 28999999.980000019073 27870000.027000010014 3957271.059000014793 60445.119939026 2024-05-15T02:52:42.731858+00:00 19994330.227000001818 29000000.022000070661 27870000.044999960810 3960235.835000038147 60445.119950502 2024-05-15T02:52:43.723360+00:00 19994330.223000049591 29000000.003999948502 27870000.025000039488 3955453.186999917030 60445.119962161 2024-05-15T02:52:44.730736+00:00 19994330.230000019073 28999999.991999980062 27869999.960999969393 3955891.845000029076 60445.119973815 2024-05-15T02:52:45.737615+00:00 19994330.230000019073 28999999.996000051498 27870000.012000020593 3955223.026000022888 60445.119985291 2024-05-15T02:52:46.729119+00:00 19994330.231999989599 28999999.995000001043 27869999.969999969006 3953660.039000033867 60445.119996944 2024-05-15T02:52:47.735998+00:00 19994330.229999899864 29000000.033999919891 27869999.987000048161 3951744.974999905098 60445.120008420 2024-05-15T02:52:48.727501+00:00 19994330.240000009537 29000000.002999998629 27870000.001999970526 3950847.016000031959 60445.120020074 2024-05-15T02:52:49.734380+00:00 19994330.238000039011 28999999.952999990433 27869999.955999970436 3952430.016000031959 60445.120031550 2024-05-15T02:52:50.725884+00:00 19994330.231999989599 29000000.015000000596 27870000.014999989420 3947963.021000028122 60445.120043203 2024-05-15T02:52:51.732762+00:00 19994330.228999968618 29000000.022999998182 27870000.044000029564 3955011.919999957085 60445.120054679 2024-05-15T02:52:52.724266+00:00 19994330.225000020117 28999999.995000001043 27869999.960000038147 3953250.036000012886 60445.120066338 2024-05-15T02:52:53.731641+00:00 19994330.223000049591 28999999.990000009537 27870000.021999958903 3952397.972000002861 60445.120077808 2024-05-15T02:52:54.722649+00:00 19994330.221999999136 29000000.015999998897 27870000.006000038236 3955657.970000029076 60445.120089468 2024-05-15T02:52:55.730023+00:00 19994330.227000001818 28999999.984999980778 27869999.988999959081 3956293.077999948990 60445.120101122 2024-05-15T02:52:56.736903+00:00 19994330.225999951363 29000000.002999991179 27870000.046000000089 3950187.955999969970 60445.120112597 2024-05-15T02:52:57.728406+00:00 19994330.225000020117 29000000.002000030130 27870000.000000000000 3955994.947000027169 60445.120124251 2024-05-15T02:52:58.735285+00:00 19994330.227000001818 28999999.984999950975 27869999.963000059128 3954103.080999969970 60445.120135727 2024-05-15T02:52:59.726788+00:00 19994330.220999959856 29000000.025000039488 27869999.995999928564 3952701.955999969970 60445.120147381 2024-05-15T02:53:00.733667+00:00 19994330.230000000447 28999999.996999979019 27870000.037999991328 3958000.047000051010 60445.120158856 2024-05-15T02:53:01.725170+00:00 19994330.230999998748 29000000.003000020981 27870000.013000011444 3954586.940999985207 60445.120170510 2024-05-15T02:53:02.732050+00:00 19994330.234999999404 28999999.982999980450 27869999.935999989510 3953504.062000035774 60445.120181986 2024-05-15T02:53:03.723553+00:00 19994330.228999998420 29000000.003000020981 27870000.050000071526 3952648.991999983788 60445.120193639 2024-05-15T02:53:04.730432+00:00 19994330.238999988884 29000000.000999990851 27869999.997999910265 3954679.049000024796 60445.120205293 2024-05-15T02:53:05.737311+00:00 19994330.233000010252 29000000.010000050068 27869999.994000080973 3955194.985999941826 60445.120216769 2024-05-15T02:53:06.728815+00:00 19994330.232999980450 28999999.970999959856 27870000.006999969482 3952150.040000081062 60445.120228428 2024-05-15T02:53:07.736190+00:00 19994330.237000018358 29000000.004999998957 27870000.024999979883 3955702.870999931823 60445.120239898 2024-05-15T02:53:08.727197+00:00 19994330.231000009924 29000000.001000050455 27870000.009999990463 3954488.047999978065 60445.120251558 2024-05-15T02:53:09.734572+00:00 19994330.230999980122 28999999.993999961764 27869999.924000021070 3953704.950000048149 60445.120263027 2024-05-15T02:53:10.725580+00:00 19994330.232000019401 29000000.024999979883 27870000.026000000536 3956549.024999976158 60445.120274687 2024-05-15T02:53:11.732955+00:00 19994330.231999989599 29000000.001999970526 27870000.008000001311 3955451.059000014793 60445.120286163 2024-05-15T02:53:12.724458+00:00 19994330.241999980062 28999999.991000059992 27870000.029999990016 3955518.006999969017 60445.120297817 2024-05-15T02:53:13.731338+00:00 19994330.235000010580 29000000.004999998957 27869999.930000010878 3951325.968999981880 60445.120309292 2024-05-15T02:53:14.722840+00:00 19994330.240000009537 28999999.993999961764 27870000.039999991655 3954613.031000018120 60445.120320952 2024-05-15T02:53:15.730215+00:00 19994330.232999980450 29000000.006000038236 27870000.001000020653 3956051.887000083923 60445.120332605 2024-05-15T02:53:16.737095+00:00 19994330.231999989599 28999999.970000028610 27870000.024999979883 3953251.140999913216 60445.120344081 2024-05-15T02:53:17.728598+00:00 19994330.236999988556 29000000.024999979883 27869999.980000019073 3955661.875000000000 60445.120355735 2024-05-15T02:53:18.735477+00:00 19994330.238000039011 29000000.016999959946 27869999.977000001818 3951122.076000093948 60445.120367210 2024-05-15T02:53:19.726980+00:00 19994330.241000000387 28999999.994000080973 27870000.017000019550 3955421.953999996185 60445.120378870 2024-05-15T02:53:20.734355+00:00 19994330.239000018686 29000000.003999948502 27870000.007999960333 3953662.078999996185 60445.120390340 2024-05-15T02:53:21.725362+00:00 19994330.242999970913 28999999.995000001043 27869999.971000019461 3956637.944999932777 60445.120401999 2024-05-15T02:53:22.732738+00:00 19994330.232999980450 28999999.978000041097 27870000.012000020593 3950919.981999992859 60445.120413475 2024-05-15T02:53:23.724241+00:00 19994330.231000009924 29000000.002999901772 27870000.028999980539 3950943.037999988068 60445.120425129 2024-05-15T02:53:24.731120+00:00 19994330.238000039011 29000000.021000031382 27869999.963999990374 3951054.999000072014 60445.120436605 2024-05-15T02:53:25.722623+00:00 19994330.234999950975 28999999.993000000715 27870000.028999980539 3953832.995000004768 60445.120448258 2024-05-15T02:53:26.729503+00:00 19994330.230000019073 28999999.981000009924 27869999.894000049680 3954861.880999923218 60445.120459912 2024-05-15T02:53:27.736382+00:00 19994330.233999971300 29000000.025999989361 27870000.054999951273 3951591.213999987114 60445.120471388 2024-05-15T02:53:28.727885+00:00 19994330.224000100046 28999999.993999999017 27869999.991000000387 3955379.895000100136 60445.120483047 2024-05-15T02:53:29.735259+00:00 19994330.214999910444 29000000.004000011832 27870000.011000040919 3952195.041999936104 60445.120494523 2024-05-15T02:53:30.726763+00:00 19994330.208999991417 28999999.989999979734 27869999.983999971300 3950450.960000038147 60445.120506176 2024-05-15T02:53:31.733642+00:00 19994330.218999978155 28999999.990000009537 27870000.065000060946 3953472.995999931823 60445.120517652 2024-05-15T02:53:32.725146+00:00 19994330.212000008672 29000000.028000000864 27869999.975000020117 3953792.057000041008 60445.120529306 2024-05-15T02:53:33.732025+00:00 19994330.216000080109 28999999.975999981165 27869999.996999979019 3944782.922000051010 60445.120540781 2024-05-15T02:53:34.723528+00:00 19994330.217999938875 28999999.995000001043 27870000.003999948502 3950448.005999923218 60445.120552441 2024-05-15T02:53:35.730903+00:00 19994330.218000050634 28999999.995000001043 27870000.014999989420 3951729.037999988068 60445.120563911 2024-05-15T02:53:36.721911+00:00 19994330.227999929339 29000000.000999990851 27869999.973999980837 3952760.990000010002 60445.120575571 2024-05-15T02:53:37.729286+00:00 19994330.227000001818 29000000.035000029951 27870000.040000081062 3958319.909000039101 60445.120587230 2024-05-15T02:53:38.736661+00:00 19994330.229000091553 28999999.967999991030 27869999.988999959081 3951922.126999973785 60445.120598700 2024-05-15T02:53:39.727668+00:00 19994330.221999999136 29000000.017000019550 27870000.003000020981 3952100.932999968994 60445.120610359 2024-05-15T02:53:40.735043+00:00 19994330.234999898821 29000000.001999970526 27870000.006999969482 3958349.101999998093 60445.120621829 2024-05-15T02:53:41.726051+00:00 19994330.230000019073 28999999.997000038624 27869999.965000029653 3948372.890000104904 60445.120633489 2024-05-15T02:53:42.733426+00:00 19994330.235000010580 28999999.973999921232 27870000.031000021845 3960081.958999990951 60445.120644964 2024-05-15T02:53:43.724929+00:00 19994330.236999988556 29000000.032000061125 27869999.980999950320 3949504.159999967087 60445.120656618 2024-05-15T02:53:44.731808+00:00 19994330.227000001818 28999999.988000039011 27869999.957000020891 3949310.911000012886 60445.120668094 2024-05-15T02:53:45.723312+00:00 19994330.223000049591 29000000.014999989420 27870000.034999970347 3949679.018000007141 60445.120679747 2024-05-15T02:53:46.730191+00:00 19994330.222999930382 28999999.986999988556 27870000.009000059217 3949896.964999914169 60445.120691223 2024-05-15T02:53:47.721693+00:00 19994330.224000100046 28999999.985999941826 27869999.983999971300 3953306.056000113022 60445.120702877 2024-05-15T02:53:48.728573+00:00 19994330.207999940962 29000000.020000100136 27869999.967000011355 3951279.037999988068 60445.120714536 2024-05-15T02:53:49.735948+00:00 19994330.210999969393 29000000.004999998957 27870000.043000001460 3954443.126999973785 60445.120726012 2024-05-15T02:53:50.727451+00:00 19994330.199000000954 28999999.986999988556 27869999.969999998808 3956440.852999926079 60445.120737666 2024-05-15T02:53:51.734331+00:00 19994330.201000090688 29000000.008999940008 27870000.032000008970 3953029.991000055801 60445.120749142 2024-05-15T02:53:52.725833+00:00 19994330.205999970436 28999999.971999999136 27869999.999000001699 3952494.955000042915 60445.120760795 2024-05-15T02:53:53.732713+00:00 19994330.199000000954 29000000.032000061125 27869999.969000011683 3954391.956999897957 60445.120772271 2024-05-15T02:53:54.724216+00:00 19994330.212999999523 28999999.985999941826 27870000.042999979109 3949872.059000014793 60445.120783931 2024-05-15T02:53:55.731591+00:00 19994330.221000000834 29000000.011000040919 27869999.953000009060 3960232.971000074875 60445.120795400 2024-05-15T02:53:56.722598+00:00 19994330.217999991030 28999999.996999979019 27869999.970999989659 3954748.077000021935 60445.120807060 2024-05-15T02:53:57.729974+00:00 19994330.228999998420 28999999.977000001818 27870000.072000000626 3958093.940999985207 60445.120818714 2024-05-15T02:53:58.736853+00:00 19994330.227000001818 29000000.001000050455 27869999.953999999911 3951294.896999955177 60445.120830189 2024-05-15T02:53:59.728355+00:00 19994330.214000020176 29000000.025999899954 27870000.076000031084 3951689.059000014793 60445.120841843 2024-05-15T02:54:00.735235+00:00 19994330.216999981552 28999999.974000100046 27869999.913999971002 3947141.070999979973 60445.120853319 2024-05-15T02:54:01.726738+00:00 19994330.214000020176 29000000.028999920934 27870000.055000010878 3950225.942000031006 60445.120864972 2024-05-15T02:54:02.733617+00:00 19994330.212999999523 29000000.008000001311 27869999.981000009924 3954148.973999977112 60445.120876448 2024-05-15T02:54:03.725121+00:00 19994330.224000010639 28999999.982000008225 27870000.010999981314 3955869.174999951851 60445.120888107 2024-05-15T02:54:04.732496+00:00 19994330.222999989986 28999999.979999989271 27870000.008999999613 3958982.846000074875 60445.120899583 2024-05-15T02:54:05.723999+00:00 19994330.231000009924 29000000.028000008315 27870000.034000039101 3952644.019999980927 60445.120911237 2024-05-15T02:54:06.730878+00:00 19994330.235000010580 29000000.021000001580 27869999.967999991030 3948816.013000010978 60445.120922713 2024-05-15T02:54:07.722381+00:00 19994330.232999980450 28999999.983000010252 27869999.927999969572 3954398.985000013839 60445.120934372 2024-05-15T02:54:08.729757+00:00 19994330.231999989599 28999999.988999988884 27870000.121000051498 3956515.126999973785 60445.120946026 2024-05-15T02:54:09.736636+00:00 19994330.217000011355 28999999.989999979734 27869999.944999929518 3953848.878000020981 60445.120957502 2024-05-15T02:54:10.728139+00:00 19994330.221999999136 29000000.007000029087 27870000.021000031382 3946596.981999992859 60445.120969155 2024-05-15T02:54:11.735018+00:00 19994330.217000011355 28999999.990000009537 27869999.957000020891 3950882.092000008095 60445.120980631 2024-05-15T02:54:12.726522+00:00 19994330.224999960512 28999999.991000000387 27870000.046999931335 3953322.958999990951 60445.120992285 2024-05-15T02:54:13.733401+00:00 19994330.216000020504 29000000.020999971777 27870000.001000050455 3952447.917999982834 60445.121003760 2024-05-15T02:54:14.724904+00:00 19994330.217999991030 29000000.005999978632 27869999.929000020027 3955354.042000054847 60445.121015420 2024-05-15T02:54:15.732279+00:00 19994330.220000028610 29000000.016000028700 27870000.069999929518 3956516.074999928009 60445.121026890 2024-05-15T02:54:16.723286+00:00 19994330.208999991417 28999999.981000009924 27869999.983000040054 3951994.975000023842 60445.121038550 2024-05-15T02:54:17.730661+00:00 19994330.210999969393 28999999.991000000387 27870000.008999940008 3950556.098999977112 60445.121050019 2024-05-15T02:54:18.721669+00:00 19994330.231999989599 29000000.003000020981 27869999.939000010490 3951962.789000033867 60445.121061679 2024-05-15T02:54:19.729044+00:00 19994330.229000028223 28999999.978999909014 27870000.042000059038 3949875.133999944199 60445.121073333 2024-05-15T02:54:20.735923+00:00 19994330.231999989599 29000000.022000070661 27869999.988999959081 3954952.898000001907 60445.121084808 2024-05-15T02:54:21.727426+00:00 19994330.215000029653 28999999.980999950320 27870000.014000058174 3949851.106000065804 60445.121096468 2024-05-15T02:54:22.734802+00:00 19994330.225999951363 29000000.014000058174 27870000.037999991328 3955441.949999928009 60445.121107938 2024-05-15T02:54:23.725809+00:00 19994330.218999978155 29000000.003000020981 27869999.957999940962 3953197.058000088204 60445.121119597 2024-05-15T02:54:24.733184+00:00 19994330.229000091553 29000000.000000000000 27870000.008000019938 3950788.000000000000 60445.121131067 2024-05-15T02:54:25.724191+00:00 19994330.222999930382 29000000.016999959946 27869999.989000078291 3953017.898999928962 60445.121142726 2024-05-15T02:54:26.731566+00:00 19994330.241999980062 29000000.008999940008 27869999.958999991417 3950816.064000010025 60445.121154197 2024-05-15T02:54:27.722573+00:00 19994330.243000030518 28999999.960000038147 27870000.072000000626 3955491.973000000231 60445.121165856 2024-05-15T02:54:28.729948+00:00 19994330.243000030518 29000000.024999979883 27869999.947999998927 3954566.069999999832 60445.121177332 2024-05-15T02:54:29.721451+00:00 19994330.225999951363 29000000.007000088692 27870000.025999989361 3948658.892999999225 60445.121188985 2024-05-15T02:54:30.728331+00:00 19994330.228000041097 28999999.992999911308 27869999.982000008225 3953655.069000000134 60445.121200645 2024-05-15T02:54:31.735706+00:00 19994330.231999989599 29000000.022000070661 27870000.019999999553 3955752.047000002116 60445.121212115 2024-05-15T02:54:32.726713+00:00 19994330.227000001818 28999999.981999989599 27869999.976000010967 3953385.890999998897 60445.121223774 2024-05-15T02:54:33.734089+00:00 19994330.227000001818 28999999.980000019073 27869999.961999978870 3953012.096999999136 60445.121235250 2024-05-15T02:54:34.725592+00:00 19994330.230000019073 28999999.998999949545 27870000.024000018835 3952048.864000003785 60445.121246904 2024-05-15T02:54:35.732471+00:00 19994330.233999971300 29000000.014000058174 27870000.065000001341 3952147.997999995947 60445.121258379 2024-05-15T02:54:36.723974+00:00 19994330.235000010580 28999999.987999919802 27869999.988000009209 3951519.016999997199 60445.121270033 2024-05-15T02:54:37.730854+00:00 19994330.228999968618 28999999.996999979019 27870000.028000000864 3956709.995000004768 60445.121281509 2024-05-15T02:54:38.722356+00:00 19994330.230000019073 29000000.004000071436 27869999.980000019073 3954608.023000001907 60445.121293168 2024-05-15T02:54:39.729732+00:00 19994330.225999951363 29000000.015999998897 27870000.026999950409 3954254.042999998201 60445.121304638 2024-05-15T02:54:40.720739+00:00 19994330.228000041097 28999999.985999990255 27869999.949000000954 3957648.958999998868 60445.121316297 2024-05-15T02:54:41.728114+00:00 19994330.221999999136 29000000.006999999285 27870000.007000029087 3953831.053000003099 60445.121327952 2024-05-15T02:54:42.734993+00:00 19994330.225000020117 28999999.977000001818 27870000.015999969095 3952991.959999992978 60445.121339427 2024-05-15T02:54:43.726497+00:00 19994330.230000019073 29000000.035000000149 27869999.967000011355 3953874.981000006199 60445.121351081 2024-05-15T02:54:44.733376+00:00 19994330.219999909401 29000000.015000019222 27870000.028000000864 3955756.030000001192 60445.121362557 2024-05-15T02:54:45.724879+00:00 19994330.213999990374 28999999.961999978870 27869999.957000020891 3956473.949000000954 60445.121374210 2024-05-15T02:54:46.731758+00:00 19994330.221000079066 28999999.998000029474 27870000.011999960989 3956317.090999991167 60445.121385686 2024-05-15T02:54:47.723261+00:00 19994330.221000000834 29000000.010999981314 27869999.968999978155 3954436.016000003088 60445.121397340 2024-05-15T02:54:48.730141+00:00 19994330.228000000119 28999999.998000029474 27870000.044000029564 3948841.939999998081 60445.121408815 2024-05-15T02:54:49.721643+00:00 19994330.228999998420 28999999.988999959081 27869999.945999979973 3952937.011000006925 60445.121420469 2024-05-15T02:54:50.728523+00:00 19994330.230000000447 29000000.017000019550 27870000.060000058264 3955964.982999994885 60445.121432128 2024-05-15T02:54:51.735898+00:00 19994330.231000009924 28999999.976000010967 27869999.968999978155 3958909.101999998093 60445.121443599 2024-05-15T02:54:52.726905+00:00 19994330.221999991685 29000000.011999960989 27870000.011999960989 3953870.871000006795 60445.121455258 2024-05-15T02:54:53.734280+00:00 19994330.208000000566 29000000.008000019938 27869999.988000039011 3954897.013999999035 60445.121466728 2024-05-15T02:54:54.725288+00:00 19994330.213999990374 29000000.019999980927 27870000.031000021845 3951591.011999994982 60445.121478387 2024-05-15T02:54:55.732663+00:00 19994330.221000019461 28999999.989000018686 27870000.033999919891 3954919.020000011194 60445.121489863 2024-05-15T02:54:56.724166+00:00 19994330.221999999136 29000000.017000019550 27869999.979000091553 3954333.022999987006 60445.121501517 2024-05-15T02:54:57.731044+00:00 19994330.227999988943 28999999.971999999136 27869999.982999920845 3953945.996000006795 60445.121512992 2024-05-15T02:54:58.722549+00:00 19994330.224000010639 28999999.998999949545 27870000.032000061125 3948486.936999992002 60445.121524646 2024-05-15T02:54:59.729428+00:00 19994330.233000010252 28999999.991000059992 27869999.949000000954 3957635.113000005018 60445.121536122 2024-05-15T02:55:00.720931+00:00 19994330.223000019789 29000000.019999980927 27870000.013999938965 3952424.937999994028 60445.121547775 2024-05-15T02:55:01.727810+00:00 19994330.225999951363 28999999.980999950320 27869999.934000018984 3950848.080999999773 60445.121559435 2024-05-15T02:55:02.735185+00:00 19994330.242000039667 29000000.026000019163 27870000.113000039011 3960526.004000008106 60445.121570911 2024-05-15T02:55:03.726689+00:00 19994330.239999949932 28999999.978000041097 27869999.957000020891 3951353.912999988068 60445.121582564 2024-05-15T02:55:04.733567+00:00 19994330.244000021368 28999999.981999989599 27869999.993000030518 3953947.981000006199 60445.121594040 2024-05-15T02:55:05.725071+00:00 19994330.229000028223 29000000.034000039101 27869999.979999899864 3954544.043000013102 60445.121605694 2024-05-15T02:55:06.731950+00:00 19994330.219999969006 28999999.996999979019 27870000.011999990791 3957577.930000007153 60445.121617170 2024-05-15T02:55:07.723453+00:00 19994330.227000001818 29000000.014999989420 27870000.019999999553 3960164.031999974977 60445.121628823 2024-05-15T02:55:08.730332+00:00 19994330.231999989599 28999999.980999950320 27869999.976000010967 3956500.969999998808 60445.121640299 2024-05-15T02:55:09.721836+00:00 19994330.215000029653 28999999.991999980062 27869999.987999990582 3959390.158000022173 60445.121651953 2024-05-15T02:55:10.728715+00:00 19994330.212999999523 29000000.020000100136 27870000.002000018954 3956230.877999991179 60445.121663428 2024-05-15T02:55:11.720218+00:00 19994330.227000001818 28999999.982999920845 27870000.006999999285 3953853.919999986887 60445.121675088 2024-05-15T02:55:12.727593+00:00 19994330.221000019461 29000000.007000088692 27869999.980999980122 3958810.159000008833 60445.121686742 2024-05-15T02:55:13.734473+00:00 19994330.202999949455 29000000.006999969482 27869999.987000018358 3952646.919000000227 60445.121698217 2024-05-15T02:55:14.725976+00:00 19994330.203999999911 29000000.000000000000 27870000.065000001341 3957903.015000015032 60445.121709871 2024-05-15T02:55:15.732855+00:00 19994330.213000059128 28999999.981999989599 27869999.934999998659 3952222.013999999035 60445.121721347 2024-05-15T02:55:16.724358+00:00 19994330.199000000954 28999999.999000001699 27870000.036000009626 3956065.962999999989 60445.121733001 2024-05-15T02:55:17.731237+00:00 19994330.217000011355 29000000.021000009030 27870000.052999969572 3958499.026999980211 60445.121744476 2024-05-15T02:55:18.722741+00:00 19994330.224999900907 28999999.974999990314 27869999.926999989897 3957559.962999999989 60445.121756135 2024-05-15T02:55:19.730115+00:00 19994330.225000020117 29000000.011999990791 27870000.041000008583 3956213.027999997139 60445.121767606 2024-05-15T02:55:20.721123+00:00 19994330.228000041097 29000000.013999998569 27869999.981999989599 3954188.042000025976 60445.121779265 2024-05-15T02:55:21.728498+00:00 19994330.238000039011 28999999.981000009924 27870000.060999989510 3956856.944999992847 60445.121790919 2024-05-15T02:55:22.735377+00:00 19994330.241999980062 28999999.988999988884 27869999.931000050157 3957092.962999999989 60445.121802394 2024-05-15T02:55:23.726880+00:00 19994330.248000029474 29000000.035000029951 27869999.994999948889 3955837.020999997854 60445.121814048 2024-05-15T02:55:24.733760+00:00 19994330.242999911308 28999999.978999998420 27870000.005999978632 3960100.034999995958 60445.121825524 2024-05-15T02:55:25.725263+00:00 19994330.234000090510 29000000.011999960989 27870000.031000021845 3949536.893000007141 60445.121837177 2024-05-15T02:55:26.732142+00:00 19994330.227999929339 28999999.992000039667 27869999.961000081152 3956396.159999995958 60445.121848653 2024-05-15T02:55:27.723645+00:00 19994330.230000019073 28999999.993999961764 27870000.034999970347 3954358.858999996912 60445.121860313 2024-05-15T02:55:28.731021+00:00 19994330.227000001818 29000000.016000028700 27869999.949999928474 3958586.134999989998 60445.121871782 2024-05-15T02:55:29.722028+00:00 19994330.230000019073 28999999.970999959856 27870000.046000000089 3955980.967000008095 60445.121883442 2024-05-15T02:55:30.729403+00:00 19994330.235999941826 29000000.018000010401 27869999.981000069529 3958467.018000007141 60445.121894912 2024-05-15T02:55:31.720410+00:00 19994330.218000050634 29000000.006000038236 27870000.019999980927 3958982.078000009060 60445.121906572 2024-05-15T02:55:32.727785+00:00 19994330.230000019073 29000000.001999970526 27869999.965000029653 3962127.824999988079 60445.121918225 2024-05-15T02:55:33.734664+00:00 19994330.241999980062 28999999.979999959469 27870000.043999910355 3958489.997000008821 60445.121929701 2024-05-15T02:55:34.726168+00:00 19994330.243999961764 29000000.004000071436 27869999.969000101089 3959423.060999989975 60445.121941355 2024-05-15T02:55:35.733047+00:00 19994330.231999989599 29000000.013000011444 27869999.991999980062 3955667.046999990940 60445.121952830 2024-05-15T02:55:36.724550+00:00 19994330.228000041097 28999999.973999980837 27870000.009999990463 3959693.953999996185 60445.121964490 2024-05-15T02:55:37.731925+00:00 19994330.230000019073 29000000.011999960989 27870000.019999980927 3955811.057000041008 60445.121975960 2024-05-15T02:55:38.722932+00:00 19994330.222999930382 28999999.999000068754 27869999.942000031471 3958699.842999995220 60445.121987619 2024-05-15T02:55:39.730309+00:00 19994330.226000070572 29000000.018000010401 27870000.059000018984 3958206.111000000965 60445.121999095 2024-05-15T02:55:40.721811+00:00 19994330.232999920845 28999999.986999988556 27870000.024999979883 3956790.931999980938 60445.122010749 2024-05-15T02:55:41.728690+00:00 19994330.228000000119 29000000.010999921709 27869999.963999990374 3953420.960999966133 60445.122022225 2024-05-15T02:55:42.720193+00:00 19994330.239000000060 28999999.980000019073 27870000.003999948502 3957284.057000041008 60445.122033878 2024-05-15T02:55:43.727073+00:00 19994330.247999999672 29000000.029999971390 27870000.022000070661 3959092.978999971878 60445.122045537 2024-05-15T02:55:44.734448+00:00 19994330.238999988884 28999999.984000090510 27869999.997999999672 3957830.083000003826 60445.122057013 2024-05-15T02:55:45.725951+00:00 19994330.232000008225 29000000.010999921709 27869999.973000001162 3958351.894999980927 60445.122068667 2024-05-15T02:55:46.732830+00:00 19994330.230999991298 28999999.994000080973 27869999.956999991089 3957301.084000051022 60445.122080143 2024-05-15T02:55:47.724333+00:00 19994330.232999999076 28999999.998000029474 27870000.047000009567 3957281.981999992859 60445.122091796 2024-05-15T02:55:48.731212+00:00 19994330.228999998420 28999999.992999911308 27870000.032000008970 3954647.962000011932 60445.122103272 2024-05-15T02:55:49.722716+00:00 19994330.236000001431 28999999.983000040054 27869999.977999988943 3956393.086999952793 60445.122114926 2024-05-15T02:55:50.729595+00:00 19994330.243000000715 29000000.014999989420 27869999.984000001103 3956681.941000043880 60445.122126401 2024-05-15T02:55:51.721098+00:00 19994330.241000000387 29000000.024999979883 27869999.985000010580 3959367.032000004780 60445.122138055 2024-05-15T02:55:52.727977+00:00 19994330.241000000387 28999999.983999971300 27869999.993999991566 3951328.877999960911 60445.122149531 2024-05-15T02:55:53.719480+00:00 19994330.231999989599 29000000.004000000656 27870000.003000020981 3953473.027000010014 60445.122161190 2024-05-15T02:55:54.726856+00:00 19994330.236999988556 28999999.995999999344 27870000.008000019938 3951978.105000019073 60445.122172844 2024-05-15T02:55:55.733734+00:00 19994330.232000049204 28999999.997000008821 27870000.034999970347 3955638.940999985207 60445.122184320 2024-05-15T02:55:56.725238+00:00 19994330.228999968618 28999999.978999998420 27869999.996999979019 3955976.057999968994 60445.122195974 2024-05-15T02:55:57.732117+00:00 19994330.227999988943 29000000.026999980211 27869999.976000010967 3956107.837000011932 60445.122207449 2024-05-15T02:55:58.723620+00:00 19994330.214000049978 28999999.952000018209 27869999.958000000566 3955627.105000019073 60445.122219109 2024-05-15T02:55:59.730996+00:00 19994330.228999968618 29000000.048999991268 27870000.035000029951 3957587.022000014782 60445.122230579 2024-05-15T02:56:00.722003+00:00 19994330.227000001818 28999999.995999988168 27870000.010999981314 3951132.046000003815 60445.122242238 2024-05-15T02:56:01.729378+00:00 19994330.225000020117 28999999.982999980450 27869999.976000010967 3956883.955999969970 60445.122253708 2024-05-15T02:56:02.720385+00:00 19994330.231000009924 28999999.998000029474 27869999.977000001818 3957774.074000000954 60445.122265368 2024-05-15T02:56:03.727760+00:00 19994330.227999988943 29000000.019999980927 27870000.114000018686 3955873.892000020016 60445.122276844 2024-05-15T02:56:04.719263+00:00 19994330.227999988943 29000000.000000000000 27869999.970999959856 3952642.052999972831 60445.122288497 2024-05-15T02:56:05.726143+00:00 19994330.237999979407 28999999.998000029474 27869999.950000051409 3955743.146000028122 60445.122300156 2024-05-15T02:56:06.733518+00:00 19994330.240000009537 28999999.992999970913 27870000.013999938965 3956127.838999987114 60445.122311627 2024-05-15T02:56:07.724525+00:00 19994330.227000061423 29000000.002000030130 27869999.986000061035 3957076.009000002872 60445.122323286 2024-05-15T02:56:08.731900+00:00 19994330.222999930382 29000000.019999980927 27870000.044999960810 3954971.033999979030 60445.122334756 2024-05-15T02:56:09.722907+00:00 19994330.226000070572 28999999.971999999136 27870000.032999988645 3957848.948000013828 60445.122346415 2024-05-15T02:56:10.730282+00:00 19994330.221999999136 29000000.001999970526 27869999.980000019073 3957516.087999999989 60445.122357891 2024-05-15T02:56:11.721786+00:00 19994330.240000009537 29000000.016000028700 27869999.993999961764 3954092.824000000954 60445.122369545 2024-05-15T02:56:12.728665+00:00 19994330.243999961764 29000000.003000020981 27869999.939000010490 3953762.070999979973 60445.122381020 2024-05-15T02:56:13.720168+00:00 19994330.248000029474 28999999.988999959081 27870000.039000030607 3954602.041999996174 60445.122392680 2024-05-15T02:56:14.727543+00:00 19994330.248999949545 29000000.019000049680 27870000.008999940008 3952803.015000044834 60445.122404334 2024-05-15T02:56:15.734423+00:00 19994330.238999959081 28999999.981999989599 27870000.001000050455 3956088.041999996174 60445.122415809 2024-05-15T02:56:16.725926+00:00 19994330.235000010580 28999999.987999919802 27869999.940999981016 3956712.905999958981 60445.122427463 2024-05-15T02:56:17.732805+00:00 19994330.235000010580 28999999.992000099272 27870000.006000038236 3953721.040000020992 60445.122438939 2024-05-15T02:56:18.724308+00:00 19994330.235000010580 29000000.028000000864 27870000.072999950498 3958828.936999977101 60445.122450592 2024-05-15T02:56:19.731187+00:00 19994330.241000059992 28999999.988999959081 27869999.971000079066 3955089.090000032913 60445.122462068 2024-05-15T02:56:20.722690+00:00 19994330.231999989599 28999999.998999949545 27869999.977999929339 3957571.999000012875 60445.122473722 2024-05-15T02:56:21.729570+00:00 19994330.229999899864 28999999.989000078291 27869999.988000039011 3960340.020999968052 60445.122485198 2024-05-15T02:56:22.721073+00:00 19994330.236000061035 29000000.020999908447 27870000.016000028700 3955128.949999988079 60445.122496851 2024-05-15T02:56:23.727952+00:00 19994330.235999941826 28999999.985000010580 27870000.028000000864 3955779.994000018109 60445.122508327 2024-05-15T02:56:24.719455+00:00 19994330.238000039011 28999999.986000061035 27869999.964999999851 3956354.854000031948 60445.122519981 2024-05-15T02:56:25.726334+00:00 19994330.225000020117 29000000.018999930471 27869999.989000011235 3953694.094999969006 60445.122531640 2024-05-15T02:56:26.733710+00:00 19994330.225999951363 29000000.018000010401 27870000.035999998450 3957256.035000026226 60445.122543110 2024-05-15T02:56:27.724716+00:00 19994330.224000100046 28999999.983999971300 27869999.993999999017 3953229.102999985218 60445.122554770 2024-05-15T02:56:28.732092+00:00 19994330.240999940783 28999999.991000059992 27869999.990000009537 3953091.833999990951 60445.122566245 2024-05-15T02:56:29.723595+00:00 19994330.248000029474 28999999.991000059992 27870000.047999981791 3953215.060000001919 60445.122577899 2024-05-15T02:56:30.730475+00:00 19994330.248999949545 29000000.024000000209 27869999.988000009209 3952352.998000026215 60445.122589375 2024-05-15T02:56:31.721978+00:00 19994330.253000020981 28999999.999000001699 27869999.971999999136 3955706.928999959957 60445.122601029 2024-05-15T02:56:32.728857+00:00 19994330.246000051498 29000000.018000010401 27870000.010000020266 3953810.046999990940 60445.122612504 2024-05-15T02:56:33.720360+00:00 19994330.263000011444 28999999.981000009924 27869999.973999980837 3954206.975000023842 60445.122624164 2024-05-15T02:56:34.727735+00:00 19994330.267999891192 28999999.975999981165 27869999.968999978155 3952519.117999970913 60445.122635634 2024-05-15T02:56:35.718742+00:00 19994330.263000000268 29000000.025999989361 27870000.037000000477 3953647.907000004780 60445.122647293 2024-05-15T02:56:36.726118+00:00 19994330.254000000656 29000000.012000020593 27870000.018000010401 3956795.946000040043 60445.122658947 2024-05-15T02:56:37.732997+00:00 19994330.257999990135 28999999.995000001043 27870000.022999998182 3953315.065999985207 60445.122670422 2024-05-15T02:56:38.724499+00:00 19994330.247000008821 28999999.996999979019 27869999.955000039190 3947906.073000013828 60445.122682076 2024-05-15T02:56:39.731379+00:00 19994330.245999988168 28999999.981999989599 27870000.020999971777 3958313.833000003826 60445.122693552 2024-05-15T02:56:40.722883+00:00 19994330.239000011235 29000000.003000020981 27869999.972999989986 3957350.122999966145 60445.122705205 2024-05-15T02:56:41.729762+00:00 19994330.241000000387 29000000.008000019938 27870000.063000019640 3953893.074999988079 60445.122716681 2024-05-15T02:56:42.721265+00:00 19994330.265999998897 29000000.004999998957 27869999.955999970436 3954069.942000031006 60445.122728335 2024-05-15T02:56:43.728144+00:00 19994330.261000011116 28999999.978999968618 27869999.995000001043 3956695.957999945153 60445.122739810 2024-05-15T02:56:44.719647+00:00 19994330.253999978304 29000000.004999998957 27870000.047000050545 3957948.957000017166 60445.122751465 2024-05-15T02:56:45.726527+00:00 19994330.256000008434 29000000.002000030130 27870000.003000020981 3958585.065999985207 60445.122763124 2024-05-15T02:56:46.733902+00:00 19994330.270000010729 29000000.001999970526 27869999.964999910444 3949982.049000024796 60445.122774594 2024-05-15T02:56:47.724909+00:00 19994330.250999990851 29000000.008000019938 27869999.973999980837 3956871.884000062943 60445.122786253 2024-05-15T02:56:48.732284+00:00 19994330.249000009149 29000000.011999960989 27870000.044000029564 3955850.050999999046 60445.122797729 2024-05-15T02:56:49.723787+00:00 19994330.228999968618 28999999.983000040054 27869999.940000060946 3956832.095999956131 60445.122809383 2024-05-15T02:56:50.730667+00:00 19994330.239000018686 29000000.008999940008 27870000.008000019938 3952119.004999995232 60445.122820858 2024-05-15T02:56:51.722169+00:00 19994330.236999988556 29000000.004000071436 27870000.030999898911 3957154.955999969970 60445.122832512 2024-05-15T02:56:52.729049+00:00 19994330.236999988556 28999999.995000001043 27870000.031000021845 3957426.901000022888 60445.122843988 2024-05-15T02:56:53.720552+00:00 19994330.249000009149 28999999.988999959081 27869999.977000001818 3958713.942000031006 60445.122855641 2024-05-15T02:56:54.727431+00:00 19994330.249000009149 29000000.013000011444 27869999.979000091553 3955601.190999985207 60445.122867117 2024-05-15T02:56:55.718934+00:00 19994330.244000021368 28999999.978999968618 27870000.015999909490 3953253.935999989975 60445.122878777 2024-05-15T02:56:56.726310+00:00 19994330.250000000000 29000000.027000069618 27869999.971999999136 3958146.032000064850 60445.122890431 2024-05-15T02:56:57.733189+00:00 19994330.254999998957 28999999.984999898821 27870000.055999990553 3954254.927999972831 60445.122901906 2024-05-15T02:56:58.724692+00:00 19994330.263999998569 28999999.993000030518 27869999.935000058264 3959104.998999952804 60445.122913560 2024-05-15T02:56:59.731571+00:00 19994330.256999969482 29000000.008000019938 27870000.008999940008 3957318.000000000000 60445.122925036 2024-05-15T02:57:00.723075+00:00 19994330.260000050068 29000000.000000000000 27870000.037000060081 3953399.050000071991 60445.122936695 2024-05-15T02:57:01.730450+00:00 19994330.265999909490 28999999.996000051498 27869999.965999998152 3956934.949000000954 60445.122948165 2024-05-15T02:57:02.721457+00:00 19994330.254999998957 29000000.013999938965 27870000.019000001252 3956697.002999901772 60445.122959824 2024-05-15T02:57:03.728831+00:00 19994330.250000000000 28999999.996000051498 27869999.972000010312 3957110.160000085831 60445.122971294 2024-05-15T02:57:04.719839+00:00 19994330.251000050455 29000000.008000019938 27870000.008999988437 3962618.862999916077 60445.122982954 2024-05-15T02:57:05.727214+00:00 19994330.261000040919 29000000.005999919027 27870000.002000000328 3958696.057000041008 60445.122994424 2024-05-15T02:57:06.718222+00:00 19994330.259999990463 28999999.998000029474 27870000.037000000477 3958703.950999975204 60445.123006083 2024-05-15T02:57:07.725597+00:00 19994330.255999919027 28999999.975999999791 27869999.953000009060 3955371.063000082970 60445.123017737 2024-05-15T02:57:08.732476+00:00 19994330.287000060081 29000000.010000001639 27870000.043999999762 3960308.930999993812 60445.123029212 2024-05-15T02:57:09.723978+00:00 19994330.282999988645 28999999.993999999017 27869999.962999999523 3956390.011999965180 60445.123040872 2024-05-15T02:57:10.731355+00:00 19994330.284999970347 28999999.998000010848 27869999.985000010580 3956445.057000041008 60445.123052342 2024-05-15T02:57:11.722362+00:00 19994330.287999991328 29000000.039999991655 27870000.087999999523 3955856.875999927986 60445.123064002 2024-05-15T02:57:12.729737+00:00 19994330.276000019163 28999999.949999991804 27869999.942999958992 3956635.052000045776 60445.123075472 2024-05-15T02:57:13.720744+00:00 19994330.282000061125 29000000.011999990791 27869999.976000010967 3956914.072000027169 60445.123087131 2024-05-15T02:57:14.728119+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3961706.016999959946 60445.123098601 2024-05-15T02:57:15.719126+00:00 19994330.264999989420 28999999.980999980122 27870000.017000019550 3953845.944999932777 60445.123110260 2024-05-15T02:57:16.726502+00:00 19994330.236999988556 29000000.003000020981 27869999.925999999046 3954668.972000002861 60445.123121920 2024-05-15T02:57:17.733877+00:00 19994330.256000038236 28999999.994000021368 27869999.997999969870 3954627.060000061989 60445.123133390 2024-05-15T02:57:18.724884+00:00 19994330.248999949545 29000000.029999971390 27870000.045000020415 3952532.990000010002 60445.123145049 2024-05-15T02:57:19.732259+00:00 19994330.243000030518 28999999.988000039011 27870000.008999999613 3952942.988000034820 60445.123156519 2024-05-15T02:57:20.723266+00:00 19994330.271000031382 29000000.028999980539 27870000.025000039488 3958697.896999955177 60445.123168179 2024-05-15T02:57:21.730642+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3959417.115999937057 60445.123179649 2024-05-15T02:57:22.721649+00:00 19994330.286999940872 28999999.982000049204 27870000.013000011444 3955742.902999997139 60445.123191308 2024-05-15T02:57:23.729024+00:00 19994330.286000009626 29000000.032999988645 27870000.031999949366 3960039.044000030030 60445.123202784 2024-05-15T02:57:24.720527+00:00 19994330.291000008583 28999999.959999978542 27869999.925999999046 3954396.024999976158 60445.123214438 2024-05-15T02:57:25.727406+00:00 19994330.282999988645 29000000.006999969482 27870000.059000018984 3955514.050000071991 60445.123225913 2024-05-15T02:57:26.718911+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3952843.878999948967 60445.123237567 2024-05-15T02:57:27.725789+00:00 19994330.281000021845 29000000.009000059217 27870000.006999969482 3954222.142000079155 60445.123249226 2024-05-15T02:57:28.733164+00:00 19994330.285000000149 29000000.018000010401 27869999.983999971300 3953167.919999957085 60445.123260696 2024-05-15T02:57:29.724171+00:00 19994330.285000000149 28999999.958999991417 27869999.996999979019 3954177.008999944199 60445.123272356 2024-05-15T02:57:30.731546+00:00 19994330.284000001848 29000000.011999960989 27870000.037000060081 3962165.041000009049 60445.123283831 2024-05-15T02:57:31.723050+00:00 19994330.291000001132 29000000.009999990463 27869999.929000020027 3957458.011000037193 60445.123295485 2024-05-15T02:57:32.729929+00:00 19994330.285000000149 29000000.004999998957 27870000.096999999136 3954438.968000053894 60445.123306961 2024-05-15T02:57:33.721432+00:00 19994330.265000000596 28999999.994000080973 27869999.967000011355 3954496.970999956131 60445.123318614 2024-05-15T02:57:34.728311+00:00 19994330.277000010014 28999999.998999949545 27869999.954999919981 3957128.016000031959 60445.123330090 2024-05-15T02:57:35.719814+00:00 19994330.268999990076 28999999.998000029474 27870000.035000089556 3956275.083999990951 60445.123341750 2024-05-15T02:57:36.727189+00:00 19994330.280999988317 28999999.990000009537 27869999.969999909401 3952642.866999983788 60445.123353220 2024-05-15T02:57:37.718197+00:00 19994330.280000001192 29000000.022999998182 27870000.052000049502 3955417.037999988068 60445.123364879 2024-05-15T02:57:38.725572+00:00 19994330.275000009686 28999999.981999989599 27870000.011000040919 3953380.003000020981 60445.123376539 2024-05-15T02:57:39.732947+00:00 19994330.268999990076 29000000.001999970526 27869999.949000000954 3948279.026000022888 60445.123388009 2024-05-15T02:57:40.723954+00:00 19994330.270000010729 29000000.023999929428 27870000.002000000328 3956496.021999955177 60445.123399668 2024-05-15T02:57:41.731329+00:00 19994330.276999980211 28999999.938000079244 27869999.999999988824 3951470.794000030030 60445.123411144 2024-05-15T02:57:42.722833+00:00 19994330.272999998182 29000000.023999929428 27870000.024000000209 3952081.117999910843 60445.123422798 2024-05-15T02:57:43.729712+00:00 19994330.271000031382 29000000.016000028700 27870000.021000001580 3956868.096000074875 60445.123434274 2024-05-15T02:57:44.721216+00:00 19994330.277000010014 28999999.995999999344 27869999.973000001162 3952581.919000030030 60445.123445927 2024-05-15T02:57:45.728094+00:00 19994330.284999970347 28999999.978999990970 27869999.997000008821 3957938.964999914169 60445.123457403 2024-05-15T02:57:46.719597+00:00 19994330.285000029951 29000000.011000011116 27869999.969999998808 3957434.116999983788 60445.123469062 2024-05-15T02:57:47.726972+00:00 19994330.278000000864 29000000.003000009805 27870000.051999989897 3951017.984000086784 60445.123480532 2024-05-15T02:57:48.717980+00:00 19994330.283999979496 29000000.009999990463 27870000.013000011444 3953574.934000014793 60445.123492192 2024-05-15T02:57:49.725355+00:00 19994330.282999988645 29000000.013000011444 27869999.976999968290 3953370.035999894142 60445.123503851 2024-05-15T02:57:50.732730+00:00 19994330.272000011057 28999999.991999980062 27870000.013000011444 3956719.901000022888 60445.123515321 2024-05-15T02:57:51.723737+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3956088.156000018120 60445.123526981 2024-05-15T02:57:52.731113+00:00 19994330.279999971390 29000000.013999998569 27870000.011000040919 3953436.911000012886 60445.123538450 2024-05-15T02:57:53.722120+00:00 19994330.282999988645 28999999.988000039011 27869999.981000009924 3956616.940000057220 60445.123550110 2024-05-15T02:57:54.729495+00:00 19994330.283999979496 29000000.021999958903 27869999.951999958605 3958107.956999897957 60445.123561580 2024-05-15T02:57:55.720502+00:00 19994330.282000061125 28999999.998000029474 27870000.037999991328 3958285.096000074875 60445.123573239 2024-05-15T02:57:56.727877+00:00 19994330.274999979883 29000000.003000020981 27870000.067000031471 3956161.970000029076 60445.123584715 2024-05-15T02:57:57.719381+00:00 19994330.258000019938 28999999.987999979407 27869999.940000001341 3958569.074999928009 60445.123596369 2024-05-15T02:57:58.726260+00:00 19994330.253000020981 29000000.005999978632 27870000.074999991804 3953955.011000037193 60445.123607845 2024-05-15T02:57:59.717763+00:00 19994330.264999989420 28999999.980000019073 27869999.981999989599 3954485.985999941826 60445.123619498 2024-05-15T02:58:00.724642+00:00 19994330.263999938965 29000000.009999990463 27869999.977000001818 3953603.907999991905 60445.123631157 2024-05-15T02:58:01.732017+00:00 19994330.256000038236 29000000.009000059217 27869999.973000049591 3952120.122000098228 60445.123642633 2024-05-15T02:58:02.723521+00:00 19994330.258000019938 28999999.984999898821 27869999.974999900907 3955846.860999941826 60445.123654287 2024-05-15T02:58:03.730400+00:00 19994330.258000019938 28999999.994000080973 27870000.036000009626 3955628.143000007141 60445.123665763 2024-05-15T02:58:04.721903+00:00 19994330.272999998182 29000000.024999979883 27870000.001000050455 3953151.917999982834 60445.123677417 2024-05-15T02:58:05.728782+00:00 19994330.268000010401 28999999.996999979019 27870000.031999949366 3957247.998000026215 60445.123688892 2024-05-15T02:58:06.720286+00:00 19994330.260999921709 28999999.995000001043 27869999.950000051409 3955325.070999979973 60445.123700546 2024-05-15T02:58:07.727165+00:00 19994330.250000000000 28999999.986000061035 27869999.929000020027 3956713.093999981880 60445.123712022 2024-05-15T02:58:08.718668+00:00 19994330.258000019938 29000000.018999930471 27870000.062000039965 3952647.864000082016 60445.123723681 2024-05-15T02:58:09.726043+00:00 19994330.246999979019 28999999.996999979019 27870000.037999991328 3950285.057999968994 60445.123735151 2024-05-15T02:58:10.717050+00:00 19994330.254999998957 28999999.991999980062 27869999.968999978155 3955629.820999979973 60445.123746810 2024-05-15T02:58:11.724425+00:00 19994330.250000000000 29000000.014000058174 27869999.993000030518 3960210.049999951851 60445.123758464 2024-05-15T02:58:12.731305+00:00 19994330.254999998957 28999999.975000020117 27869999.961999889463 3955619.034000039101 60445.123769940 2024-05-15T02:58:13.722808+00:00 19994330.257000088692 29000000.018000010401 27870000.050000071526 3949402.953999996185 60445.123781594 2024-05-15T02:58:14.729688+00:00 19994330.248999949545 29000000.010999921709 27869999.983000040054 3953097.065000057220 60445.123793069 2024-05-15T02:58:15.721190+00:00 19994330.251000050455 28999999.995000001043 27870000.051999930292 3959765.972000002861 60445.123804723 2024-05-15T02:58:16.728071+00:00 19994330.261999960989 28999999.996000051498 27869999.942000031471 3960862.063999890815 60445.123816199 2024-05-15T02:58:17.719572+00:00 19994330.259999990463 28999999.978000041097 27869999.983999971300 3958765.987000108231 60445.123827858 2024-05-15T02:58:18.726948+00:00 19994330.261000040919 29000000.028999920934 27870000.075000051409 3957350.009999989998 60445.123839328 2024-05-15T02:58:19.717955+00:00 19994330.250999931246 29000000.028000000864 27869999.986999999732 3956263.875999927986 60445.123850988 2024-05-15T02:58:20.725330+00:00 19994330.254000071436 28999999.971999999136 27870000.010999988765 3958565.132000089157 60445.123862641 2024-05-15T02:58:21.732210+00:00 19994330.250000000000 28999999.995000001043 27869999.967000011355 3957164.029999970924 60445.123874117 2024-05-15T02:58:22.723713+00:00 19994330.250000000000 28999999.981000009924 27870000.000000000000 3962364.034999967087 60445.123885771 2024-05-15T02:58:23.730591+00:00 19994330.247999999672 29000000.019999999553 27870000.039999991655 3952719.835000038147 60445.123897247 2024-05-15T02:58:24.722095+00:00 19994330.256999991834 28999999.993000000715 27869999.930999990553 3952956.087000011932 60445.123908900 2024-05-15T02:58:25.728974+00:00 19994330.256000008434 28999999.988000009209 27870000.062000010163 3948622.953999996185 60445.123920376 2024-05-15T02:58:26.720477+00:00 19994330.257999990135 29000000.005999978632 27869999.957000020891 3952524.053999900818 60445.123932035 2024-05-15T02:58:27.727853+00:00 19994330.248000010848 29000000.000000000000 27869999.982999980450 3953884.873000026215 60445.123943505 2024-05-15T02:58:28.718860+00:00 19994330.250999998301 29000000.001000020653 27870000.045000020415 3957110.167000054847 60445.123955165 2024-05-15T02:58:29.726235+00:00 19994330.254000011832 29000000.009999990463 27869999.967999991030 3954709.856999992859 60445.123966635 2024-05-15T02:58:30.717242+00:00 19994330.253999978304 28999999.991999980062 27869999.983999971300 3950470.120000004768 60445.123978294 2024-05-15T02:58:31.724617+00:00 19994330.243000000715 28999999.991000000387 27870000.010000050068 3952252.947000027169 60445.123989948 2024-05-15T02:58:32.731496+00:00 19994330.251000020653 29000000.025000039488 27870000.042999979109 3953258.024999976158 60445.124001424 2024-05-15T02:58:33.723000+00:00 19994330.255999978632 28999999.977000001818 27870000.005999978632 3951130.925999999046 60445.124013077 2024-05-15T02:58:34.729879+00:00 19994330.245999988168 29000000.015999969095 27870000.026000019163 3957531.995000004768 60445.124024553 2024-05-15T02:58:35.721382+00:00 19994330.261000040919 29000000.013000011444 27869999.982999980450 3955434.151000022888 60445.124036212 2024-05-15T02:58:36.728757+00:00 19994330.266999959946 28999999.975000020117 27869999.947000030428 3956128.031999946106 60445.124047683 2024-05-15T02:58:37.719765+00:00 19994330.256000038236 29000000.000999990851 27870000.056999981403 3954289.894999980927 60445.124059342 2024-05-15T02:58:38.727140+00:00 19994330.257999960333 29000000.013999998569 27869999.947999950498 3955589.950000048149 60445.124070812 2024-05-15T02:58:39.718147+00:00 19994330.262000020593 28999999.985999941826 27870000.014000058174 3953510.051999927033 60445.124082471 2024-05-15T02:58:40.725522+00:00 19994330.254000011832 29000000.004999998957 27870000.039999961853 3952617.945000051986 60445.124093947 2024-05-15T02:58:41.717025+00:00 19994330.263999998569 29000000.002000089735 27869999.986000061035 3955990.100000023842 60445.124105601 2024-05-15T02:58:42.723904+00:00 19994330.258000019938 28999999.962000008672 27869999.980000019073 3953162.954999924172 60445.124117260 2024-05-15T02:58:43.731280+00:00 19994330.250999990851 29000000.029999971390 27870000.020999908447 3953748.997000098228 60445.124128730 2024-05-15T02:58:44.722287+00:00 19994330.255999978632 29000000.005999919027 27870000.009000059217 3953464.911999940872 60445.124140390 2024-05-15T02:58:45.729662+00:00 19994330.257000029087 28999999.997000098228 27869999.929999951273 3959530.083000063896 60445.124151865 2024-05-15T02:58:46.721165+00:00 19994330.255999978632 29000000.004999998957 27870000.029000040144 3956165.899999976158 60445.124163519 2024-05-15T02:58:47.728045+00:00 19994330.258999999613 29000000.001999970526 27870000.008999940008 3958127.121999979019 60445.124174995 2024-05-15T02:58:48.719548+00:00 19994330.262999951839 29000000.006000038236 27869999.989000078291 3948278.975000023842 60445.124186649 2024-05-15T02:58:49.726427+00:00 19994330.257000088692 28999999.982999920845 27869999.975999951363 3954600.980999947060 60445.124198124 2024-05-15T02:58:50.717930+00:00 19994330.256999969482 29000000.017000079155 27870000.060000058264 3955741.044000030030 60445.124209778 2024-05-15T02:58:51.724809+00:00 19994330.276999950409 28999999.969999909401 27869999.943999890238 3951107.914000033867 60445.124221438 2024-05-15T02:58:52.732185+00:00 19994330.271000031382 29000000.019000049680 27870000.058000091463 3955003.056999921799 60445.124232907 2024-05-15T02:58:53.723192+00:00 19994330.266000028700 29000000.022999998182 27870000.018999930471 3955921.128000020981 60445.124244567 2024-05-15T02:58:54.730567+00:00 19994330.253000020981 28999999.967999938875 27869999.968999978155 3952918.858999968041 60445.124256043 2024-05-15T02:58:55.722070+00:00 19994330.262999888510 29000000.029000040144 27869999.976000070572 3950722.098000050057 60445.124267702 2024-05-15T02:58:56.729445+00:00 19994330.265000101179 28999999.988999959081 27869999.980000019073 3953192.942999958992 60445.124279172 2024-05-15T02:58:57.720452+00:00 19994330.268999930471 28999999.998000029474 27870000.028000000864 3953310.003000020981 60445.124290831 2024-05-15T02:58:58.727827+00:00 19994330.266999959946 28999999.964999999851 27870000.013999998569 3955545.009999999776 60445.124302302 2024-05-15T02:58:59.718835+00:00 19994330.267000079155 29000000.019000001252 27869999.962999999523 3957316.896999998949 60445.124313961 2024-05-15T02:59:00.726210+00:00 19994330.256999969482 29000000.008999999613 27870000.037000000477 3953458.040000000969 60445.124325431 2024-05-15T02:59:01.717218+00:00 19994330.271000031382 29000000.003999989480 27869999.972999989986 3956030.033999999985 60445.124337090 2024-05-15T02:59:02.724593+00:00 19994330.274999979883 28999999.997999999672 27869999.997000008821 3956534.007000001147 60445.124348744 2024-05-15T02:59:03.731471+00:00 19994330.261000040919 29000000.004000011832 27869999.986000001431 3953960.899999998976 60445.124360214 2024-05-15T02:59:04.722479+00:00 19994330.261999960989 29000000.018000010401 27870000.083999991417 3953932.087999999989 60445.124371873 2024-05-15T02:59:05.729853+00:00 19994330.278000000864 28999999.984999980778 27869999.953999999911 3955072.953999999911 60445.124383349 2024-05-15T02:59:06.721357+00:00 19994330.271000031382 29000000.006999999285 27870000.027000010014 3952110.960000000894 60445.124395003 2024-05-15T02:59:07.728236+00:00 19994330.268999930471 28999999.954999979585 27869999.943000018597 3958455.108000002801 60445.124406478 2024-05-15T02:59:08.719740+00:00 19994330.271000031382 29000000.034000039101 27870000.029999971390 3956188.933999999892 60445.124418132 2024-05-15T02:59:09.726618+00:00 19994330.263000011444 28999999.992999970913 27870000.003000020981 3954039.027999997139 60445.124429608 2024-05-15T02:59:10.718122+00:00 19994330.261999960989 29000000.003000020981 27870000.032000008970 3956336.983999996912 60445.124441267 2024-05-15T02:59:11.725497+00:00 19994330.279000040144 28999999.998000029474 27869999.903999980539 3953450.944000006188 60445.124452737 2024-05-15T02:59:12.716504+00:00 19994330.274000048637 29000000.001999970526 27870000.056999981403 3953807.061999998987 60445.124464397 2024-05-15T02:59:13.723879+00:00 19994330.274999979883 28999999.985000010580 27869999.992000039667 3955308.954999998212 60445.124476050 2024-05-15T02:59:14.730759+00:00 19994330.265999909490 29000000.008999999613 27870000.026999950409 3958239.030000001192 60445.124487526 2024-05-15T02:59:15.722262+00:00 19994330.263000011444 29000000.031999949366 27870000.015000049025 3954851.074000000954 60445.124499180 2024-05-15T02:59:16.729141+00:00 19994330.260999999940 28999999.968000050634 27869999.929000020027 3952542.011999994982 60445.124510656 2024-05-15T02:59:17.720644+00:00 19994330.267999999225 29000000.009999990463 27870000.050999999046 3953571.872000008821 60445.124522315 2024-05-15T02:59:18.728020+00:00 19994330.260000009090 28999999.995000001043 27869999.967000011355 3950925.089999989141 60445.124533785 2024-05-15T02:59:19.719027+00:00 19994330.268999990076 29000000.013999938965 27870000.014999989420 3952929.974000006914 60445.124545445 2024-05-15T02:59:20.726402+00:00 19994330.265000000596 28999999.991000059992 27869999.986999988556 3953793.927000001073 60445.124556914 2024-05-15T02:59:21.717409+00:00 19994330.271000001580 28999999.988999959081 27870000.026000019163 3953541.057999997865 60445.124568574 2024-05-15T02:59:22.724784+00:00 19994330.279000010341 29000000.009000059217 27870000.074999928474 3956160.980999990832 60445.124580044 2024-05-15T02:59:23.715791+00:00 19994330.280999988317 28999999.995000001043 27869999.901000019163 3952559.082000001799 60445.124591704 2024-05-15T02:59:24.723167+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3956072.004000008106 60445.124603363 2024-05-15T02:59:25.730542+00:00 19994330.285999979824 28999999.998999949545 27870000.028000000864 3958146.825000002980 60445.124614833 2024-05-15T02:59:26.721549+00:00 19994330.267000019550 29000000.009999990463 27870000.009999990463 3952603.122999995947 60445.124626492 2024-05-15T02:59:27.728924+00:00 19994330.272999968380 28999999.989000078291 27869999.957999940962 3955431.946999996901 60445.124637962 2024-05-15T02:59:28.719931+00:00 19994330.284000039101 29000000.019999980927 27870000.027000069618 3960735.013999999035 60445.124649622 2024-05-15T02:59:29.727306+00:00 19994330.275999959558 28999999.993000030518 27869999.949999928474 3954116.997999995947 60445.124661097 2024-05-15T02:59:30.718810+00:00 19994330.270000040531 29000000.013999938965 27870000.082000020891 3954711.061000003945 60445.124672751 2024-05-15T02:59:31.725689+00:00 19994330.266999959946 28999999.968000050634 27869999.978999968618 3954659.906000003219 60445.124684227 2024-05-15T02:59:32.717192+00:00 19994330.271000031382 29000000.015999909490 27869999.978000041097 3953486.074000000954 60445.124695880 2024-05-15T02:59:33.724071+00:00 19994330.256999969482 28999999.993000030518 27870000.001999970526 3954374.060999989975 60445.124707540 2024-05-15T02:59:34.731447+00:00 19994330.258000019938 28999999.988999959081 27870000.026999950409 3955567.907000004780 60445.124719010 2024-05-15T02:59:35.722454+00:00 19994330.259999990463 29000000.013000000268 27869999.953000068665 3957303.023000001907 60445.124730669 2024-05-15T02:59:36.729828+00:00 19994330.264999989420 29000000.007999990135 27870000.021000001580 3954322.081999986898 60445.124742139 2024-05-15T02:59:37.720836+00:00 19994330.270000040531 28999999.982000008225 27870000.014000009745 3954730.984000027180 60445.124753799 2024-05-15T02:59:38.728211+00:00 19994330.269999980927 29000000.025999989361 27869999.987999990582 3962703.907999991905 60445.124765269 2024-05-15T02:59:39.719219+00:00 19994330.268999990076 28999999.984000001103 27870000.026000011712 3956005.005999981891 60445.124776928 2024-05-15T02:59:40.726593+00:00 19994330.269999980927 28999999.997000008821 27869999.974999990314 3955547.005000025034 60445.124788404 2024-05-15T02:59:41.718097+00:00 19994330.268000010401 28999999.981999989599 27870000.022999998182 3956231.085999995004 60445.124800058 2024-05-15T02:59:42.724976+00:00 19994330.271000031382 29000000.018000010401 27869999.986999988556 3954473.018999993801 60445.124811533 2024-05-15T02:59:43.716479+00:00 19994330.263999938965 29000000.009999990463 27870000.015000019222 3955396.881000012159 60445.124823193 2024-05-15T02:59:44.723855+00:00 19994330.262000080198 28999999.986999988556 27869999.997000008821 3960300.106999992859 60445.124834847 2024-05-15T02:59:45.730734+00:00 19994330.263000011444 29000000.018000010401 27869999.982999980450 3954612.037000000011 60445.124846322 2024-05-15T02:59:46.722237+00:00 19994330.264999989420 28999999.988000039011 27869999.995000001043 3954370.958999990951 60445.124857976 2024-05-15T02:59:47.729116+00:00 19994330.261999960989 28999999.975999951363 27870000.003000020981 3953791.979000002146 60445.124869452 2024-05-15T02:59:48.720619+00:00 19994330.266999959946 29000000.022999998182 27869999.959999978542 3952764.981999992859 60445.124881105 2024-05-15T02:59:49.727498+00:00 19994330.275000099093 28999999.991000000387 27870000.013999998569 3957657.986000000965 60445.124892581 2024-05-15T02:59:50.719002+00:00 19994330.265999909490 29000000.000000000000 27870000.055000010878 3951252.087000011932 60445.124904240 2024-05-15T02:59:51.726376+00:00 19994330.261000040919 29000000.018000010401 27869999.967000011355 3957195.854999988806 60445.124915711 2024-05-15T02:59:52.717384+00:00 19994330.254999998957 28999999.996999979019 27869999.968999978155 3954901.015000015032 60445.124927370 2024-05-15T02:59:53.724759+00:00 19994330.246999979019 29000000.007000088692 27870000.000000000000 3957386.004999995232 60445.124938840 2024-05-15T02:59:54.715767+00:00 19994330.250000000000 28999999.978999968618 27870000.085999969393 3956961.023000001907 60445.124950499 2024-05-15T02:59:55.723142+00:00 19994330.251000050455 29000000.023999929428 27869999.977000001818 3955765.090999991167 60445.124962153 2024-05-15T02:59:56.730021+00:00 19994330.245000001043 28999999.971000079066 27869999.960000038147 3953463.039999992121 60445.124973629 2024-05-15T02:59:57.721524+00:00 19994330.251999970526 28999999.991999980062 27869999.990000009537 3952533.919000000227 60445.124985282 2024-05-15T02:59:58.728403+00:00 19994330.254999998957 29000000.034000039101 27870000.044999960810 3955264.022000014782 60445.124996758 2024-05-15T02:59:59.719906+00:00 19994330.251000050455 28999999.996999979019 27869999.966000080109 3961176.974000006914 60445.125008418 2024-05-15T03:00:00.727282+00:00 19994330.258000019938 28999999.970999959856 27869999.987999919802 3951907.995999991894 60445.125019887 2024-05-15T03:00:01.718289+00:00 19994330.259999990463 29000000.036000009626 27870000.081000089645 3956865.030000001192 60445.125031547 2024-05-15T03:00:02.725664+00:00 19994330.259999990463 28999999.986999988556 27869999.893999930471 3956596.032000004780 60445.125043017 2024-05-15T03:00:03.716671+00:00 19994330.248999949545 29000000.009000059217 27870000.070000048727 3951991.950999975204 60445.125054677 2024-05-15T03:00:04.724047+00:00 19994330.243000030518 28999999.970999959856 27869999.962000008672 3952539.975000023842 60445.125066330 2024-05-15T03:00:05.730926+00:00 19994330.251999970526 29000000.011999960989 27870000.000999931246 3953141.027999997139 60445.125077806 2024-05-15T03:00:06.722429+00:00 19994330.241999980062 29000000.003000020981 27869999.985000010580 3958545.995000004768 60445.125089460 2024-05-15T03:00:07.729309+00:00 19994330.244000080973 29000000.022999998182 27870000.029999971390 3954039.991999983788 60445.125100935 2024-05-15T03:00:08.720811+00:00 19994330.243999961764 28999999.998999949545 27870000.021000031382 3959329.022000014782 60445.125112589 2024-05-15T03:00:09.727691+00:00 19994330.234000001103 28999999.987000111490 27869999.942999958992 3955054.927999972831 60445.125124065 2024-05-15T03:00:10.719194+00:00 19994330.232000000775 28999999.991999980062 27870000.047000050545 3954210.078000009060 60445.125135718 2024-05-15T03:00:11.726073+00:00 19994330.234999999404 28999999.996999979019 27869999.983999971300 3954140.026000022888 60445.125147194 2024-05-15T03:00:12.717576+00:00 19994330.232999999076 28999999.997999999672 27870000.044000029564 3953535.853999971878 60445.125158854 2024-05-15T03:00:13.724952+00:00 19994330.241999998689 28999999.984999999404 27869999.980000019073 3962950.003000020981 60445.125170324 2024-05-15T03:00:14.715958+00:00 19994330.252000000328 29000000.018000010401 27870000.002000000328 3958022.073000013828 60445.125181983 2024-05-15T03:00:15.723334+00:00 19994330.244999989867 29000000.000000000000 27869999.977000001818 3958152.051999986172 60445.125193637 2024-05-15T03:00:16.730213+00:00 19994330.256000008434 28999999.976000010967 27870000.008000001311 3955960.949000000954 60445.125205113 2024-05-15T03:00:17.721716+00:00 19994330.264999989420 29000000.028000000864 27869999.997999999672 3957903.030999958981 60445.125216766 2024-05-15T03:00:18.728594+00:00 19994330.265999998897 28999999.994999971241 27869999.990000009537 3955954.906000018120 60445.125228242 2024-05-15T03:00:19.720099+00:00 19994330.254000011832 29000000.005000028759 27870000.011000011116 3954523.990999997128 60445.125239901 2024-05-15T03:00:20.727473+00:00 19994330.250000000000 29000000.002999961376 27870000.026999980211 3959121.046000003815 60445.125251371 2024-05-15T03:00:21.718481+00:00 19994330.241999980062 29000000.004000011832 27869999.973000019789 3958401.954999982845 60445.125263031 2024-05-15T03:00:22.725856+00:00 19994330.234000030905 28999999.985000010580 27869999.986999988556 3953864.071000040043 60445.125274501 2024-05-15T03:00:23.716863+00:00 19994330.245000001043 29000000.004000011832 27869999.985000010580 3954941.977999985218 60445.125286160 2024-05-15T03:00:24.724238+00:00 19994330.245000001043 29000000.000000000000 27869999.991999980062 3960961.987999976147 60445.125297636 2024-05-15T03:00:25.715742+00:00 19994330.250999990851 28999999.973999980837 27870000.000999990851 3955768.018000007141 60445.125309289 2024-05-15T03:00:26.722621+00:00 19994330.245999988168 29000000.024000048637 27870000.003000020981 3955063.050000011921 60445.125320949 2024-05-15T03:00:27.729996+00:00 19994330.248000029474 29000000.000999990851 27870000.029999971390 3957606.920000017155 60445.125332419 2024-05-15T03:00:28.721003+00:00 19994330.255999978632 28999999.981999989599 27870000.003000020981 3956440.080999969970 60445.125344079 2024-05-15T03:00:29.728377+00:00 19994330.259999990463 29000000.026000019163 27869999.947000030428 3960317.983000040054 60445.125355554 2024-05-15T03:00:30.719882+00:00 19994330.250999990851 28999999.990000009537 27870000.007999960333 3956454.916000009049 60445.125367208 2024-05-15T03:00:31.726761+00:00 19994330.275000039488 29000000.026999950409 27870000.050999999046 3956159.939999998081 60445.125378684 2024-05-15T03:00:32.718264+00:00 19994330.273999989033 28999999.971999999136 27869999.992000039667 3959606.120999991894 60445.125390343 2024-05-15T03:00:33.725639+00:00 19994330.268999990076 29000000.009000059217 27869999.988999959081 3958935.057999968994 60445.125401813 2024-05-15T03:00:34.716647+00:00 19994330.277000010014 28999999.975999951363 27869999.953999999911 3952602.897000014782 60445.125413467 2024-05-15T03:00:35.723525+00:00 19994330.270999971777 29000000.021999958903 27870000.090000029653 3957703.033999979030 60445.125424942 2024-05-15T03:00:36.715029+00:00 19994330.268000010401 29000000.007000088692 27869999.983999971300 3955414.942000031006 60445.125436602 2024-05-15T03:00:37.722404+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3957802.990999997128 60445.125448256 2024-05-15T03:00:38.729283+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3953661.040000020992 60445.125459732 2024-05-15T03:00:39.720788+00:00 19994330.277000069618 28999999.982999920845 27869999.977000001818 3957804.064999998081 60445.125471385 2024-05-15T03:00:40.727666+00:00 19994330.280999898911 29000000.009000059217 27870000.029000040144 3956019.010999978054 60445.125482861 2024-05-15T03:00:41.719169+00:00 19994330.270000100136 29000000.000000000000 27869999.990999940783 3958742.944999992847 60445.125494520 2024-05-15T03:00:42.726544+00:00 19994330.276999950409 28999999.980999950320 27869999.995000001043 3955993.031000018120 60445.125505990 2024-05-15T03:00:43.717551+00:00 19994330.276999950409 29000000.022000070661 27869999.986000061035 3959833.988999962807 60445.125517650 2024-05-15T03:00:44.724926+00:00 19994330.284000039101 28999999.978999968618 27870000.008999940008 3954172.969000041019 60445.125529125 2024-05-15T03:00:45.716430+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3957482.001999973785 60445.125540779 2024-05-15T03:00:46.723308+00:00 19994330.272999998182 28999999.986000061035 27869999.990000009537 3953121.031000018120 60445.125552255 2024-05-15T03:00:47.714811+00:00 19994330.268000010401 29000000.011999960989 27870000.047999981791 3953269.988999962807 60445.125563908 2024-05-15T03:00:48.721691+00:00 19994330.263999938965 29000000.019000049680 27869999.960000038147 3954178.996000051033 60445.125575568 2024-05-15T03:00:49.729066+00:00 19994330.268000010401 29000000.000000000000 27869999.985999941826 3961935.023999989033 60445.125587038 2024-05-15T03:00:50.720074+00:00 19994330.253000020981 28999999.978000000119 27870000.000000000000 3952268.922999978065 60445.125598697 2024-05-15T03:00:51.727449+00:00 19994330.256999969482 29000000.011999990791 27870000.050000071526 3956754.919000030030 60445.125610167 2024-05-15T03:00:52.718456+00:00 19994330.261999960989 28999999.986000001431 27869999.962999939919 3954318.181999980938 60445.125621827 2024-05-15T03:00:53.725831+00:00 19994330.262000080198 28999999.980000019073 27870000.035999998450 3958233.867999970913 60445.125633303 2024-05-15T03:00:54.717334+00:00 19994330.260999921709 29000000.033999979496 27870000.002000000328 3957862.085000038147 60445.125644956 2024-05-15T03:00:55.724214+00:00 19994330.262000080198 28999999.988000009209 27870000.002999991179 3960748.055999993812 60445.125656432 2024-05-15T03:00:56.715716+00:00 19994330.259999990463 29000000.021000001580 27869999.958000019193 3955172.900999962818 60445.125668086 2024-05-15T03:00:57.722596+00:00 19994330.268000010401 28999999.958000000566 27870000.001999970526 3958847.034000039101 60445.125679745 2024-05-15T03:00:58.729971+00:00 19994330.268000010401 29000000.027000010014 27870000.030000001192 3956146.977999985218 60445.125691221 2024-05-15T03:00:59.721474+00:00 19994330.263999938965 28999999.987999979407 27869999.925000008196 3959165.004000008106 60445.125702875 2024-05-15T03:01:00.728353+00:00 19994330.253000020981 29000000.018999990076 27870000.028000000864 3958237.045000017155 60445.125714350 2024-05-15T03:01:01.719857+00:00 19994330.256999969482 28999999.978000041097 27870000.054000020027 3957335.890999972820 60445.125726004 2024-05-15T03:01:02.726736+00:00 19994330.258000019938 28999999.998999949545 27869999.959999978542 3956082.156000018120 60445.125737480 2024-05-15T03:01:03.718239+00:00 19994330.252999998629 29000000.006000038236 27870000.055000010878 3957174.992999970913 60445.125749134 2024-05-15T03:01:04.725118+00:00 19994330.247000001371 29000000.010999981314 27869999.977000001818 3953347.971000016201 60445.125760609 2024-05-15T03:01:05.716621+00:00 19994330.249000009149 28999999.986000001431 27869999.995000001043 3957491.945999979973 60445.125772269 2024-05-15T03:01:06.723997+00:00 19994330.241999998689 29000000.024000048637 27869999.981000009924 3960139.953999996185 60445.125783739 2024-05-15T03:01:07.715004+00:00 19994330.238000009209 28999999.983999971300 27869999.983999971300 3955593.998000026215 60445.125795398 2024-05-15T03:01:08.722379+00:00 19994330.234999999404 28999999.998000029474 27870000.020000040531 3956708.143999993801 60445.125807052 2024-05-15T03:01:09.729258+00:00 19994330.238000009209 29000000.006999969482 27870000.050999999046 3953990.914000033867 60445.125818527 2024-05-15T03:01:10.720761+00:00 19994330.250000000000 28999999.991999980062 27869999.958000000566 3955881.045999944210 60445.125830181 2024-05-15T03:01:11.727641+00:00 19994330.248999979347 29000000.003999948502 27869999.988999959081 3958503.004000008106 60445.125841657 2024-05-15T03:01:12.719144+00:00 19994330.251000020653 29000000.008000019938 27869999.998000029474 3956231.106999992859 60445.125853316 2024-05-15T03:01:13.726518+00:00 19994330.246999979019 29000000.006000038236 27870000.044000029564 3956755.871999979019 60445.125864786 2024-05-15T03:01:14.717526+00:00 19994330.244000021368 28999999.996000051498 27869999.962000008672 3957651.013000010978 60445.125876446 2024-05-15T03:01:15.724903+00:00 19994330.236999988556 28999999.985999941826 27869999.998999949545 3960978.981000065804 60445.125887915 2024-05-15T03:01:16.715908+00:00 19994330.244000021368 28999999.991000059992 27869999.932000041008 3955180.992999910843 60445.125899575 2024-05-15T03:01:17.723284+00:00 19994330.238999959081 29000000.004999998957 27870000.085999969393 3954292.981000065804 60445.125911045 2024-05-15T03:01:18.714291+00:00 19994330.231999989599 29000000.005999919027 27869999.960999969393 3953402.027999997139 60445.125922705 2024-05-15T03:01:19.721666+00:00 19994330.234000030905 28999999.981999989599 27870000.070000048727 3952714.034000039101 60445.125934358 2024-05-15T03:01:20.728545+00:00 19994330.236999988556 29000000.026000019163 27869999.978999968618 3960044.013000010978 60445.125945834 2024-05-15T03:01:21.720049+00:00 19994330.230000019073 28999999.998000029474 27869999.955999970436 3957842.982999920845 60445.125957493 2024-05-15T03:01:22.727424+00:00 19994330.235000010580 28999999.996999979019 27870000.034000039101 3954704.924000024796 60445.125968963 2024-05-15T03:01:23.718431+00:00 19994330.228999968618 29000000.014000058174 27870000.000999931246 3956204.000000000000 60445.125980623 2024-05-15T03:01:24.725806+00:00 19994330.231000009924 28999999.990999940783 27869999.948000069708 3959097.034999967087 60445.125992093 2024-05-15T03:01:25.716813+00:00 19994330.232999980450 28999999.983000040054 27870000.037999991328 3957036.014999986161 60445.126003752 2024-05-15T03:01:26.724189+00:00 19994330.226000010967 29000000.015000000596 27869999.995000001043 3957200.970000029076 60445.126015222 2024-05-15T03:01:27.715196+00:00 19994330.235000010580 29000000.006999999285 27869999.963999990374 3959553.022000073921 60445.126026882 2024-05-15T03:01:28.722571+00:00 19994330.231999989599 28999999.983000010252 27869999.986999988556 3960777.978999971878 60445.126038535 2024-05-15T03:01:29.729450+00:00 19994330.230000019073 29000000.009999990463 27870000.072000030428 3958739.998000026215 60445.126050011 2024-05-15T03:01:30.720953+00:00 19994330.235000010580 28999999.999000001699 27869999.958999991417 3957633.012999891769 60445.126061665 2024-05-15T03:01:31.727832+00:00 19994330.240000009537 28999999.974000010639 27870000.039999999106 3957098.951000093948 60445.126073141 2024-05-15T03:01:32.719336+00:00 19994330.228999968618 29000000.027000010014 27869999.991999998689 3956063.051999927033 60445.126084794 2024-05-15T03:01:33.726215+00:00 19994330.228000041097 28999999.996999979019 27870000.022000011057 3955259.012000083923 60445.126096270 2024-05-15T03:01:34.717718+00:00 19994330.235999941826 29000000.016000028700 27869999.956999998540 3955659.936999917030 60445.126107929 2024-05-15T03:01:35.725093+00:00 19994330.241000059992 28999999.996999979019 27870000.003999978304 3956525.991000055801 60445.126119399 2024-05-15T03:01:36.716101+00:00 19994330.235999941826 29000000.001999970526 27869999.960000008345 3958608.069999932777 60445.126131059 2024-05-15T03:01:37.723476+00:00 19994330.236999988556 28999999.976000010967 27870000.006999999285 3954524.980000019073 60445.126142529 2024-05-15T03:01:38.714483+00:00 19994330.246000051498 28999999.994000021368 27870000.052000019699 3956202.998000026215 60445.126154188 2024-05-15T03:01:39.721858+00:00 19994330.232999920845 29000000.031000021845 27869999.977000001818 3958165.090000032913 60445.126165842 2024-05-15T03:01:40.728737+00:00 19994330.223000049591 28999999.971999999136 27869999.942000001669 3955571.969999908935 60445.126177317 2024-05-15T03:01:41.720241+00:00 19994330.228000041097 29000000.016999959946 27870000.046000000089 3955578.892000079155 60445.126188977 2024-05-15T03:01:42.727616+00:00 19994330.221999999136 28999999.977000001818 27870000.048999968916 3955906.046999930870 60445.126200447 2024-05-15T03:01:43.718623+00:00 19994330.223999980837 28999999.993000030518 27869999.944999989122 3955784.078000069130 60445.126212107 2024-05-15T03:01:44.725998+00:00 19994330.230000019073 29000000.044000029564 27870000.048000041395 3952997.871999979019 60445.126223576 2024-05-15T03:01:45.717005+00:00 19994330.224999900907 28999999.995999928564 27869999.972999989986 3960589.024000049103 60445.126235236 2024-05-15T03:01:46.724381+00:00 19994330.221000079066 28999999.977000001818 27869999.981999989599 3952726.007999897003 60445.126246706 2024-05-15T03:01:47.715388+00:00 19994330.236999988556 29000000.022000070661 27870000.019999980927 3955585.073000072967 60445.126258365 2024-05-15T03:01:48.722763+00:00 19994330.222999930382 28999999.995999928564 27870000.036000009626 3949432.937000035774 60445.126269841 2024-05-15T03:01:49.714266+00:00 19994330.224000100046 28999999.971999999136 27869999.989000018686 3957963.079999924172 60445.126281495 2024-05-15T03:01:50.721146+00:00 19994330.224999900907 29000000.004000071436 27869999.981999989599 3953003.902999997139 60445.126293154 2024-05-15T03:01:51.728521+00:00 19994330.240000009537 29000000.000999931246 27869999.935999989510 3955897.991000055801 60445.126304624 2024-05-15T03:01:52.719528+00:00 19994330.236999988556 29000000.009999990463 27870000.049000021070 3956924.996999979019 60445.126316284 2024-05-15T03:01:53.726903+00:00 19994330.237000111490 28999999.985000010580 27870000.036999940872 3960872.049000024796 60445.126327754 2024-05-15T03:01:54.717910+00:00 19994330.232999920845 29000000.021000031382 27869999.949000000954 3955840.049999951851 60445.126339413 2024-05-15T03:01:55.725285+00:00 19994330.233000040054 28999999.990000009537 27869999.986999988556 3953672.996000051033 60445.126350883 2024-05-15T03:01:56.716292+00:00 19994330.230999950320 29000000.011999960989 27870000.080000039190 3957534.891999959946 60445.126362543 2024-05-15T03:01:57.723668+00:00 19994330.243000000715 28999999.993999961764 27869999.973999980837 3952077.008999944199 60445.126374018 2024-05-15T03:01:58.715171+00:00 19994330.239000000060 29000000.002000089735 27869999.966000080109 3954609.982000112999 60445.126385672 2024-05-15T03:01:59.722050+00:00 19994330.234000001103 29000000.013999938965 27870000.030999898911 3954667.072999954224 60445.126397148 2024-05-15T03:02:00.713553+00:00 19994330.228000000119 29000000.009000059217 27869999.968000050634 3960278.021999955177 60445.126408801 2024-05-15T03:02:01.720432+00:00 19994330.228999998420 28999999.985999941826 27869999.993000030518 3956322.009999989998 60445.126420461 2024-05-15T03:02:02.727808+00:00 19994330.236000001431 29000000.021000031382 27870000.026999950409 3955281.045000075828 60445.126431931 2024-05-15T03:02:03.718815+00:00 19994330.234999980778 28999999.973000001162 27869999.990000009537 3950465.949000000954 60445.126443590 2024-05-15T03:02:04.726189+00:00 19994330.248000029474 29000000.008999999613 27869999.996000051498 3952543.967000008095 60445.126455060 2024-05-15T03:02:05.717197+00:00 19994330.237999979407 28999999.986999999732 27870000.005999919027 3956167.923999906052 60445.126466719 2024-05-15T03:02:06.724572+00:00 19994330.223000019789 28999999.996999990195 27869999.961000081152 3959154.057000041008 60445.126478190 2024-05-15T03:02:07.715580+00:00 19994330.219999998808 29000000.004999998957 27870000.026999950409 3956865.990000010002 60445.126489849 2024-05-15T03:02:08.722955+00:00 19994330.222999989986 29000000.015000019222 27870000.008000019938 3956451.032999991905 60445.126501319 2024-05-15T03:02:09.713962+00:00 19994330.219999998808 29000000.003999978304 27870000.000999931246 3954666.018000007141 60445.126512978 2024-05-15T03:02:10.721337+00:00 19994330.222999989986 28999999.998000029474 27869999.971999999136 3955669.008999944199 60445.126524632 2024-05-15T03:02:11.728216+00:00 19994330.227000001818 28999999.988999988884 27870000.035000000149 3956031.964000105858 60445.126536108 2024-05-15T03:02:12.719720+00:00 19994330.224000040442 28999999.997999969870 27869999.980999991298 3951094.959999918938 60445.126547767 2024-05-15T03:02:13.727095+00:00 19994330.227999988943 29000000.004000011832 27870000.017000000924 3958352.024000049103 60445.126559237 2024-05-15T03:02:14.718101+00:00 19994330.231000009924 28999999.988000039011 27870000.025999989361 3956185.955999969970 60445.126570897 2024-05-15T03:02:15.725477+00:00 19994330.227000001818 28999999.991999980062 27870000.018000010401 3954583.077000021935 60445.126582367 2024-05-15T03:02:16.716484+00:00 19994330.231000009924 28999999.987999979407 27869999.900999989361 3959019.013000010978 60445.126594026 2024-05-15T03:02:17.723859+00:00 19994330.233999971300 29000000.030000030994 27870000.083000000566 3952741.041000009049 60445.126605496 2024-05-15T03:02:18.714867+00:00 19994330.233000040054 28999999.999000009149 27869999.970000028610 3957421.000000000000 60445.126617156 2024-05-15T03:02:19.722241+00:00 19994330.225999951363 28999999.992999970913 27869999.993999961764 3955235.930999993812 60445.126628631 2024-05-15T03:02:20.713745+00:00 19994330.219000041485 28999999.995000001043 27870000.026000019163 3956922.005999923218 60445.126640291 2024-05-15T03:02:21.721120+00:00 19994330.222999989986 29000000.013000011444 27870000.018999990076 3952054.993000030983 60445.126651945 2024-05-15T03:02:22.727999+00:00 19994330.223999980837 28999999.980999950320 27869999.916000008583 3957082.889000058174 60445.126663420 2024-05-15T03:02:23.719503+00:00 19994330.229000028223 29000000.037000060081 27870000.074999991804 3956861.207999945153 60445.126675074 2024-05-15T03:02:24.726382+00:00 19994330.235999941826 28999999.990000009537 27869999.954999979585 3953392.848999977112 60445.126686550 2024-05-15T03:02:25.717884+00:00 19994330.229000091553 28999999.973999980837 27870000.002000030130 3960540.069000006188 60445.126698203 2024-05-15T03:02:26.724764+00:00 19994330.240999940783 29000000.006000038236 27870000.047999981791 3953899.996000051033 60445.126709679 2024-05-15T03:02:27.716267+00:00 19994330.233000040054 28999999.991999980062 27869999.981999989599 3959136.947999954224 60445.126721338 2024-05-15T03:02:28.723643+00:00 19994330.235999941826 29000000.010999921709 27869999.972000058740 3959115.026000022888 60445.126732809 2024-05-15T03:02:29.714650+00:00 19994330.239000078291 29000000.007000088692 27869999.977999929339 3962560.993999958038 60445.126744468 2024-05-15T03:02:30.722025+00:00 19994330.246999979019 28999999.995000001043 27870000.069000009447 3958381.066000103951 60445.126755938 2024-05-15T03:02:31.713032+00:00 19994330.243999961764 28999999.991999980062 27869999.980000019073 3957865.924999951851 60445.126767597 2024-05-15T03:02:32.720408+00:00 19994330.241000059992 29000000.009999990463 27869999.996999979019 3954406.065999985207 60445.126779251 2024-05-15T03:02:33.727286+00:00 19994330.237999919802 28999999.988000039011 27869999.976000070572 3959750.820000051986 60445.126790727 2024-05-15T03:02:34.718790+00:00 19994330.238000039011 28999999.985999941826 27869999.968999978155 3955169.082000017166 60445.126802380 2024-05-15T03:02:35.725669+00:00 19994330.235000010580 29000000.034999970347 27870000.054999951273 3953992.113999962807 60445.126813856 2024-05-15T03:02:36.717172+00:00 19994330.227000001818 28999999.965000029653 27869999.955999970436 3957467.888000010978 60445.126825510 2024-05-15T03:02:37.724051+00:00 19994330.238000039011 29000000.032000061125 27870000.000000000000 3957188.981999992859 60445.126836985 2024-05-15T03:02:38.715555+00:00 19994330.248999949545 28999999.986999988556 27869999.985000010580 3951631.019999980927 60445.126848645 2024-05-15T03:02:39.722930+00:00 19994330.245000001043 29000000.028999920934 27870000.063000079244 3955499.075000048149 60445.126860115 2024-05-15T03:02:40.713937+00:00 19994330.266000028700 28999999.980000000447 27869999.992999911308 3954952.956999897957 60445.126871774 2024-05-15T03:02:41.721312+00:00 19994330.268000010401 28999999.991000000387 27870000.008000019938 3950625.063000082970 60445.126883428 2024-05-15T03:02:42.728191+00:00 19994330.250000000000 28999999.997999999672 27869999.965000029653 3954345.953999996185 60445.126894904 2024-05-15T03:02:43.719695+00:00 19994330.242999911308 28999999.991000011563 27870000.032999988645 3956079.975999950897 60445.126906564 2024-05-15T03:02:44.727070+00:00 19994330.269000049680 29000000.028999980539 27870000.024000048637 3953575.031000018120 60445.126918033 2024-05-15T03:02:45.718076+00:00 19994330.240000009537 28999999.978000018746 27869999.960999969393 3957175.973999977112 60445.126929693 2024-05-15T03:02:46.725454+00:00 19994330.238999959081 29000000.000000000000 27870000.000000000000 3949729.057000041008 60445.126941163 2024-05-15T03:02:47.716459+00:00 19994330.236000061035 29000000.007999990135 27870000.024999979883 3958617.988999962807 60445.126952822 2024-05-15T03:02:48.723835+00:00 19994330.246999979019 28999999.995999988168 27869999.967000000179 3957377.965000032913 60445.126964292 2024-05-15T03:02:49.714842+00:00 19994330.248000029474 29000000.006000038236 27870000.030999999493 3957664.067999958992 60445.126975952 2024-05-15T03:02:50.722217+00:00 19994330.234999898821 28999999.993999961764 27869999.974000010639 3955477.858999968041 60445.126987422 2024-05-15T03:02:51.713226+00:00 19994330.252000000328 29000000.015000049025 27869999.982999999076 3953555.117000102997 60445.126999081 2024-05-15T03:02:52.720599+00:00 19994330.279999990016 28999999.986999988556 27869999.981000009924 3949413.950999975204 60445.127010740 2024-05-15T03:02:53.727975+00:00 19994330.281000010669 29000000.013999998569 27870000.037999991328 3952141.980000019073 60445.127022211 2024-05-15T03:02:54.718982+00:00 19994330.269999999553 28999999.967000011355 27870000.000000000000 3953828.016999959946 60445.127033870 2024-05-15T03:02:55.726357+00:00 19994330.269999999553 29000000.039999961853 27870000.006999999285 3956948.004999995232 60445.127045345 2024-05-15T03:02:56.717860+00:00 19994330.263000000268 28999999.967000011355 27869999.967000011355 3951472.075000048149 60445.127056999 2024-05-15T03:02:57.724739+00:00 19994330.256999999285 29000000.004000011832 27870000.041999999434 3957072.947999954224 60445.127068475 2024-05-15T03:02:58.716242+00:00 19994330.268999990076 29000000.036999940872 27870000.040000021458 3954275.919000030030 60445.127080129 2024-05-15T03:02:59.723122+00:00 19994330.258000019938 28999999.973000049591 27869999.918999969959 3954625.093999981880 60445.127091604 2024-05-15T03:03:00.714625+00:00 19994330.265999998897 28999999.988000039011 27870000.040000021458 3953400.019999980927 60445.127103258 2024-05-15T03:03:01.721504+00:00 19994330.269999980927 29000000.004999998957 27869999.991000000387 3958317.940999985207 60445.127114728 2024-05-15T03:03:02.712512+00:00 19994330.268000010401 29000000.000000000000 27869999.987999979407 3953490.096000074875 60445.127126387 2024-05-15T03:03:03.719886+00:00 19994330.273999989033 28999999.988000039011 27869999.991000000387 3950581.896999955177 60445.127138047 2024-05-15T03:03:04.727261+00:00 19994330.273999989033 29000000.004999998957 27870000.055000010878 3959747.978000044823 60445.127149517 2024-05-15T03:03:05.718269+00:00 19994330.263000011444 29000000.010999921709 27869999.958999991417 3954157.029999970924 60445.127161176 2024-05-15T03:03:06.725644+00:00 19994330.258999999613 29000000.011000040919 27869999.999000009149 3955371.033999919891 60445.127172647 2024-05-15T03:03:07.716651+00:00 19994330.256000038236 28999999.975000020117 27870000.001000050455 3957297.991000055801 60445.127184306 2024-05-15T03:03:08.724027+00:00 19994330.258999940008 29000000.001999970526 27869999.975999951363 3957181.973000050057 60445.127195776 2024-05-15T03:03:09.715033+00:00 19994330.257000029087 29000000.008999940008 27870000.000000000000 3957913.924999951851 60445.127207435 2024-05-15T03:03:10.722409+00:00 19994330.268000010401 29000000.013000011444 27869999.990000009537 3960017.060999989975 60445.127218905 2024-05-15T03:03:11.713416+00:00 19994330.251999970526 28999999.994000080973 27870000.102000001818 3954154.958000063896 60445.127230565 2024-05-15T03:03:12.720791+00:00 19994330.247000038624 29000000.009999990463 27869999.950999978930 3957467.039999961853 60445.127242219 2024-05-15T03:03:13.727671+00:00 19994330.245000001043 28999999.980999950320 27869999.973000049591 3955970.026000022888 60445.127253694 2024-05-15T03:03:14.719174+00:00 19994330.250000000000 29000000.022999998182 27870000.004999998957 3959282.975999950897 60445.127265354 2024-05-15T03:03:15.726549+00:00 19994330.246999979019 28999999.991999980062 27869999.972999930382 3958823.065999985207 60445.127276823 2024-05-15T03:03:16.717556+00:00 19994330.248999949545 29000000.007000088692 27870000.059000018984 3957522.985000013839 60445.127288483 2024-05-15T03:03:17.724931+00:00 19994330.264999989420 28999999.989999998361 27869999.960000038147 3961321.998999952804 60445.127299959 2024-05-15T03:03:18.716435+00:00 19994330.259000059217 29000000.000999998301 27870000.021999958903 3960516.911000012886 60445.127311612 2024-05-15T03:03:19.723314+00:00 19994330.261000040919 29000000.003000009805 27870000.037000060081 3958706.095000029076 60445.127323088 2024-05-15T03:03:20.714817+00:00 19994330.266999959946 28999999.993999991566 27869999.929000020027 3954811.922999978065 60445.127334742 2024-05-15T03:03:21.721696+00:00 19994330.269999980927 28999999.977000001818 27870000.004999998957 3952740.021000028122 60445.127346218 2024-05-15T03:03:22.713199+00:00 19994330.268000010401 29000000.011999990791 27870000.057999968529 3960776.052000045776 60445.127357871 2024-05-15T03:03:23.720079+00:00 19994330.266999959946 29000000.021000031382 27869999.963999990374 3956279.965999960899 60445.127369530 2024-05-15T03:03:24.727454+00:00 19994330.261000040919 29000000.004999998957 27870000.021999958903 3957066.057000041008 60445.127381001 2024-05-15T03:03:25.718461+00:00 19994330.264999989420 28999999.988999959081 27870000.024000048637 3952184.939999938011 60445.127392660 2024-05-15T03:03:26.725837+00:00 19994330.276000019163 28999999.989000018686 27869999.980000019073 3956738.955000042915 60445.127404130 2024-05-15T03:03:27.716843+00:00 19994330.266999959946 28999999.994000021368 27869999.997999999672 3956952.079999924172 60445.127415789 2024-05-15T03:03:28.724218+00:00 19994330.269000049680 29000000.008999999613 27869999.943999998271 3957674.992000102997 60445.127427259 2024-05-15T03:03:29.715226+00:00 19994330.273999929428 29000000.010999981314 27870000.052000001073 3953757.976999998093 60445.127438919 2024-05-15T03:03:30.722601+00:00 19994330.270000100136 28999999.996999979019 27870000.046000000089 3954666.992999999784 60445.127450394 2024-05-15T03:03:31.714104+00:00 19994330.271999958903 29000000.011000040919 27869999.912999991328 3957838.044000000227 60445.127462049 2024-05-15T03:03:32.720983+00:00 19994330.274000048637 28999999.962999999523 27869999.959000021219 3955718.939000001177 60445.127473524 2024-05-15T03:03:33.712487+00:00 19994330.278999920934 29000000.020999971777 27870000.067999988794 3958963.147999998182 60445.127485184 2024-05-15T03:03:34.719862+00:00 19994330.267000079155 28999999.984000030905 27870000.008000019938 3958244.892999999225 60445.127496837 2024-05-15T03:03:35.726741+00:00 19994330.268000010401 28999999.993999961764 27869999.990999970585 3958419.977000001818 60445.127508313 2024-05-15T03:03:36.718244+00:00 19994330.280999898911 29000000.003000020981 27870000.015000049025 3956938.944999999832 60445.127519967 2024-05-15T03:03:37.725123+00:00 19994330.276000019163 29000000.032000061125 27869999.975999951363 3960241.251000002027 60445.127531442 2024-05-15T03:03:38.716626+00:00 19994330.286000009626 28999999.969999909401 27869999.971999999136 3959720.860999993980 60445.127543102 2024-05-15T03:03:39.724002+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3956793.986000000965 60445.127554572 2024-05-15T03:03:40.715009+00:00 19994330.272999998182 29000000.025000099093 27869999.989000018686 3963834.017000005115 60445.127566231 2024-05-15T03:03:41.722384+00:00 19994330.277000069618 28999999.980999950320 27870000.041000008583 3955393.000000000000 60445.127577707 2024-05-15T03:03:42.713887+00:00 19994330.271999958903 29000000.031000021845 27870000.087000008672 3958599.008000000846 60445.127589361 2024-05-15T03:03:43.720766+00:00 19994330.279999971390 28999999.977999929339 27869999.919999960810 3959317.916999996174 60445.127600837 2024-05-15T03:03:44.712269+00:00 19994330.263999998569 29000000.026000019163 27870000.013999998569 3957956.967000000179 60445.127612496 2024-05-15T03:03:45.719645+00:00 19994330.263999998569 28999999.962000008672 27869999.981000009924 3956507.104000002146 60445.127624149 2024-05-15T03:03:46.726524+00:00 19994330.243999999017 29000000.013000011444 27869999.971999999136 3957210.933999992907 60445.127635625 2024-05-15T03:03:47.718027+00:00 19994330.252000000328 29000000.011000040919 27870000.050999999046 3957842.121000006795 60445.127647279 2024-05-15T03:03:48.724906+00:00 19994330.231000009924 28999999.988999959081 27870000.018000010401 3959087.930999993812 60445.127658755 2024-05-15T03:03:49.716410+00:00 19994330.241000000387 28999999.980999950320 27869999.980000019073 3955861.952000007033 60445.127670408 2024-05-15T03:03:50.723289+00:00 19994330.249999988824 29000000.012000080198 27869999.983000040054 3955585.089000002015 60445.127681884 2024-05-15T03:03:51.714792+00:00 19994330.267000019550 28999999.982999920845 27870000.018999930471 3958210.938999996055 60445.127693544 2024-05-15T03:03:52.722167+00:00 19994330.275999989361 29000000.038000110537 27869999.965000029653 3959620.050999999046 60445.127705013 2024-05-15T03:03:53.713174+00:00 19994330.261999990791 28999999.988999959081 27870000.047999981791 3956518.915999994148 60445.127716673 2024-05-15T03:03:54.720549+00:00 19994330.254999998957 28999999.982999999076 27869999.960999969393 3956624.012000008952 60445.127728143 2024-05-15T03:03:55.711557+00:00 19994330.265000019222 29000000.008999999613 27869999.989000078291 3952146.005999996793 60445.127739802 2024-05-15T03:03:56.718932+00:00 19994330.254999998957 29000000.008999999613 27870000.049999948591 3960069.973000004888 60445.127751462 2024-05-15T03:03:57.726306+00:00 19994330.257000029087 28999999.991000000387 27869999.949000000954 3956021.005999996793 60445.127762932 2024-05-15T03:03:58.717314+00:00 19994330.260999981314 28999999.992000009865 27869999.993999961764 3957957.945999994874 60445.127774592 2024-05-15T03:03:59.724690+00:00 19994330.259999990463 29000000.012999981642 27870000.074000000954 3959305.068000004161 60445.127786061 2024-05-15T03:04:00.715696+00:00 19994330.255999978632 29000000.025999989361 27869999.975000020117 3961684.916999996174 60445.127797721 2024-05-15T03:04:01.723072+00:00 19994330.251000050455 28999999.968000020832 27869999.968000050634 3952531.119000003207 60445.127809191 2024-05-15T03:04:02.714079+00:00 19994330.243999961764 29000000.001999970526 27870000.004999998957 3957319.943000004161 60445.127820850 2024-05-15T03:04:03.721454+00:00 19994330.249000009149 29000000.013999998569 27869999.962999939919 3956603.969000012148 60445.127832326 2024-05-15T03:04:04.712958+00:00 19994330.245999988168 28999999.979000028223 27870000.065000060946 3954934.069999992847 60445.127843980 2024-05-15T03:04:05.719836+00:00 19994330.248000029474 29000000.018999990076 27869999.993000000715 3958401.025000005960 60445.127855639 2024-05-15T03:04:06.727212+00:00 19994330.245000001043 28999999.994000021368 27869999.986999999732 3953797.952999978792 60445.127867109 2024-05-15T03:04:07.718219+00:00 19994330.245999988168 29000000.013999998569 27870000.081000000238 3956515.099999994040 60445.127878768 2024-05-15T03:04:08.725594+00:00 19994330.249000009149 28999999.998999949545 27869999.888999998569 3957500.907000004780 60445.127890239 2024-05-15T03:04:09.716601+00:00 19994330.245999988168 29000000.013000011444 27870000.086000010371 3954474.950000017881 60445.127901898 2024-05-15T03:04:10.723976+00:00 19994330.252000030130 28999999.967000011355 27869999.940999981016 3952534.246999979019 60445.127913368 2024-05-15T03:04:11.714984+00:00 19994330.257999900728 29000000.022999998182 27869999.983000010252 3951818.849000006914 60445.127925027 2024-05-15T03:04:12.722359+00:00 19994330.249000068754 28999999.988999959081 27870000.043999999762 3955311.951000005007 60445.127936503 2024-05-15T03:04:13.713862+00:00 19994330.246999979019 28999999.993000030518 27870000.016999989748 3951585.097000002861 60445.127948157 2024-05-15T03:04:14.720740+00:00 19994330.256000038236 29000000.006000038236 27869999.958000000566 3952779.844999998808 60445.127959632 2024-05-15T03:04:15.712243+00:00 19994330.251999970526 28999999.990000009537 27870000.019999980927 3957725.122000008821 60445.127971286 2024-05-15T03:04:16.719122+00:00 19994330.250999931246 29000000.003999948502 27870000.033000048250 3955360.913999975193 60445.127982946 2024-05-15T03:04:17.726499+00:00 19994330.244000080973 29000000.021000031382 27869999.978999968618 3953981.068000019062 60445.127994415 2024-05-15T03:04:18.717506+00:00 19994330.248000029474 28999999.963999990374 27869999.959999978542 3955569.912999988068 60445.128006075 2024-05-15T03:04:19.724881+00:00 19994330.253999948502 29000000.000000000000 27870000.015000049025 3955986.157000004780 60445.128017545 2024-05-15T03:04:20.715889+00:00 19994330.256000038236 29000000.024999979883 27870000.004999998957 3957787.905000001192 60445.128029204 2024-05-15T03:04:21.723264+00:00 19994330.254999998957 29000000.011000040919 27870000.041000008583 3958425.020000011194 60445.128040680 2024-05-15T03:04:22.714767+00:00 19994330.261999960989 28999999.985000010580 27869999.956999961287 3957270.914000004996 60445.128052334 2024-05-15T03:04:23.721646+00:00 19994330.259000059217 28999999.995000001043 27869999.966000020504 3954413.968999981880 60445.128063810 2024-05-15T03:04:24.713150+00:00 19994330.259999990463 29000000.000000000000 27870000.020999971777 3959318.062999994028 60445.128075469 2024-05-15T03:04:25.720524+00:00 19994330.263999938965 29000000.001999970526 27870000.037999991328 3953579.027000010014 60445.128086939 2024-05-15T03:04:26.711532+00:00 19994330.269000049680 28999999.981999989599 27869999.976000070572 3956415.083000003826 60445.128098599 2024-05-15T03:04:27.718907+00:00 19994330.263000011444 29000000.018999930471 27869999.960999969393 3957335.967999995220 60445.128110252 2024-05-15T03:04:28.725786+00:00 19994330.257999900728 28999999.997000098228 27870000.041000008583 3959503.015000015032 60445.128121728 2024-05-15T03:04:29.717289+00:00 19994330.251000050455 29000000.005999919027 27870000.003999948502 3950700.952999978792 60445.128133382 2024-05-15T03:04:30.724168+00:00 19994330.248999949545 29000000.009999990463 27869999.994000080973 3951655.023000001907 60445.128144857 2024-05-15T03:04:31.715672+00:00 19994330.261000040919 28999999.993999999017 27870000.000000000000 3954084.863999993075 60445.128156517 2024-05-15T03:04:32.723047+00:00 19994330.254000071436 28999999.986000001431 27870000.026000019163 3954262.169000000227 60445.128167987 2024-05-15T03:04:33.714054+00:00 19994330.259999990463 29000000.000000000000 27869999.979999899864 3957035.873000026215 60445.128179646 2024-05-15T03:04:34.721429+00:00 19994330.264999989420 29000000.021000001580 27869999.991000059992 3950328.143999993801 60445.128191122 2024-05-15T03:04:35.712933+00:00 19994330.253999948502 28999999.993999991566 27870000.014999989420 3950943.000999987125 60445.128202775 2024-05-15T03:04:36.719812+00:00 19994330.244000080973 28999999.991000000387 27870000.011999960989 3956411.821999996901 60445.128214251 2024-05-15T03:04:37.711315+00:00 19994330.246999979019 29000000.000000000000 27869999.988000039011 3958104.151999980211 60445.128225910 2024-05-15T03:04:38.718690+00:00 19994330.260999999940 29000000.019000019878 27870000.062000039965 3957730.925000011921 60445.128237565 2024-05-15T03:04:39.725569+00:00 19994330.252999991179 28999999.985000010580 27869999.929999951273 3958024.032999991905 60445.128249040 2024-05-15T03:04:40.717073+00:00 19994330.239999998361 29000000.008999999613 27869999.996000051498 3952968.952000021935 60445.128260700 2024-05-15T03:04:41.724448+00:00 19994330.239000011235 28999999.989999949932 27869999.967000011355 3955476.027999997139 60445.128272170 2024-05-15T03:04:42.715455+00:00 19994330.237999990582 29000000.010000050068 27870000.049999948591 3957044.074000000954 60445.128283829 2024-05-15T03:04:43.722830+00:00 19994330.224000010639 28999999.982999980450 27869999.945000048727 3954634.915000020992 60445.128295299 2024-05-15T03:04:44.713837+00:00 19994330.230999991298 29000000.008000019938 27870000.087000001222 3957606.024999976158 60445.128306958 2024-05-15T03:04:45.721213+00:00 19994330.230000019073 29000000.018999990076 27869999.938000008464 3957931.920000017155 60445.128318429 2024-05-15T03:04:46.712220+00:00 19994330.229999989271 28999999.967999991030 27870000.045999988914 3956836.135999978054 60445.128330088 2024-05-15T03:04:47.719595+00:00 19994330.234999980778 29000000.019999980927 27869999.962999999523 3955055.900000036228 60445.128341564 2024-05-15T03:04:48.711098+00:00 19994330.241000030190 28999999.993000030518 27870000.046999990940 3949091.074999988079 60445.128353218 2024-05-15T03:04:49.717977+00:00 19994330.231999989599 28999999.987999979407 27869999.948000010103 3952242.962999999989 60445.128364877 2024-05-15T03:04:50.725352+00:00 19994330.231000009924 28999999.998000029474 27870000.048999991268 3953055.988999962807 60445.128376353 2024-05-15T03:04:51.716856+00:00 19994330.229999959469 29000000.000000000000 27870000.000000000000 3957355.035000026226 60445.128388006 2024-05-15T03:04:52.723735+00:00 19994330.228000041097 29000000.019999980927 27869999.971999999136 3956130.947000027169 60445.128399482 2024-05-15T03:04:53.715238+00:00 19994330.221999999136 28999999.970000028610 27869999.968999978155 3961483.054999948014 60445.128411136 2024-05-15T03:04:54.722117+00:00 19994330.225999951363 29000000.016999959946 27870000.015000049025 3957981.998000026215 60445.128422611 2024-05-15T03:04:55.713621+00:00 19994330.231000009924 29000000.001999970526 27869999.969999969006 3960892.950999975204 60445.128434265 2024-05-15T03:04:56.720500+00:00 19994330.225000020117 28999999.978999968618 27870000.058000031859 3955986.997000039089 60445.128445741 2024-05-15T03:04:57.712003+00:00 19994330.236999988556 29000000.032000061125 27870000.008999999613 3956603.995999991894 60445.128457400 2024-05-15T03:04:58.719378+00:00 19994330.234000030905 29000000.001000050455 27869999.996999979019 3957435.157999991905 60445.128468870 2024-05-15T03:04:59.710385+00:00 19994330.224999960512 28999999.984999898821 27869999.964999970049 3960939.917999982834 60445.128480529 2024-05-15T03:05:00.717760+00:00 19994330.226000010967 28999999.968000050634 27869999.938000019640 3957788.082000017166 60445.128492183 2024-05-15T03:05:01.724640+00:00 19994330.227000001818 29000000.031999949366 27870000.056999981403 3956333.912999988068 60445.128503659 2024-05-15T03:05:02.716143+00:00 19994330.230000019073 28999999.993000030518 27870000.028000060469 3959571.966000020970 60445.128515313 2024-05-15T03:05:03.723022+00:00 19994330.214999970049 29000000.029000040144 27869999.978999968618 3959918.087999999989 60445.128526788 2024-05-15T03:05:04.714525+00:00 19994330.221000019461 28999999.993000030518 27869999.978999968618 3955223.957000017166 60445.128538448 2024-05-15T03:05:05.721901+00:00 19994330.223999980837 28999999.992999911308 27870000.041000008583 3954820.912000000011 60445.128549918 2024-05-15T03:05:06.712908+00:00 19994330.228999968618 29000000.007000088692 27869999.988999959081 3955288.042999982834 60445.128561577 2024-05-15T03:05:07.720283+00:00 19994330.227000001818 28999999.990999940783 27869999.994000080973 3954356.981999992859 60445.128573047 2024-05-15T03:05:08.711290+00:00 19994330.224000100046 28999999.982000000775 27870000.023999929428 3957886.982999979984 60445.128584707 2024-05-15T03:05:09.718665+00:00 19994330.228999968618 29000000.000000000000 27869999.945999979973 3956406.057000041008 60445.128596360 2024-05-15T03:05:10.725545+00:00 19994330.227999929339 29000000.003000009805 27869999.965000029653 3954915.972000002861 60445.128607836 2024-05-15T03:05:11.717048+00:00 19994330.214000109583 29000000.021000001580 27870000.065999981016 3954978.967999995220 60445.128619490 2024-05-15T03:05:12.723927+00:00 19994330.213999990374 28999999.993999991566 27870000.041000008583 3956334.041000009049 60445.128630965 2024-05-15T03:05:13.715430+00:00 19994330.219999909401 29000000.001000020653 27869999.922000050545 3955007.972999989986 60445.128642625 2024-05-15T03:05:14.722805+00:00 19994330.220000028610 29000000.008999999613 27870000.001999970526 3954077.055000007153 60445.128654095 2024-05-15T03:05:15.713812+00:00 19994330.221000079066 28999999.984999980778 27870000.000000000000 3960288.939999998081 60445.128665755 2024-05-15T03:05:16.721188+00:00 19994330.222999930382 29000000.023999989033 27870000.083000060171 3952757.027999997139 60445.128677225 2024-05-15T03:05:17.712195+00:00 19994330.230000019073 28999999.985000010580 27869999.938999891281 3955676.007999957073 60445.128688884 2024-05-15T03:05:18.719569+00:00 19994330.225000020117 29000000.014999989420 27870000.032000061125 3952131.013999999035 60445.128700354 2024-05-15T03:05:19.710577+00:00 19994330.235000010580 28999999.963999990374 27869999.985000010580 3952527.925000011921 60445.128712013 2024-05-15T03:05:20.717952+00:00 19994330.235000010580 29000000.018000010401 27869999.991999980062 3956841.086000024807 60445.128723667 2024-05-15T03:05:21.724831+00:00 19994330.233999971300 28999999.991000000387 27869999.968999978155 3955052.926999986172 60445.128735143 2024-05-15T03:05:22.716335+00:00 19994330.230999950320 29000000.008999999613 27869999.997999999672 3958924.092999995220 60445.128746796 2024-05-15T03:05:23.723214+00:00 19994330.236999988556 29000000.013000011444 27870000.070999998599 3960198.971000016201 60445.128758272 2024-05-15T03:05:24.714717+00:00 19994330.242000099272 28999999.995000001043 27870000.010000009090 3954797.912000000011 60445.128769931 2024-05-15T03:05:25.722092+00:00 19994330.237999919802 28999999.977000001818 27869999.947999998927 3955067.077000021935 60445.128781402 2024-05-15T03:05:26.713100+00:00 19994330.236999988556 29000000.035999950022 27870000.060999989510 3959859.950999975204 60445.128793061 2024-05-15T03:05:27.720475+00:00 19994330.239000078291 28999999.986000061035 27869999.980000019073 3960449.990999997128 60445.128804537 2024-05-15T03:05:28.711978+00:00 19994330.240999940783 28999999.991999980062 27869999.958999991417 3956105.980000019073 60445.128816191 2024-05-15T03:05:29.718857+00:00 19994330.243000030518 29000000.001000050455 27869999.974000010639 3954957.037999988068 60445.128827666 2024-05-15T03:05:30.710360+00:00 19994330.243999961764 28999999.988999959081 27870000.039000000805 3961394.004000008106 60445.128839320 2024-05-15T03:05:31.717240+00:00 19994330.239000078291 29000000.013000011444 27870000.016999959946 3957700.051999986172 60445.128850979 2024-05-15T03:05:32.724615+00:00 19994330.241999998689 28999999.998000029474 27869999.960000038147 3956609.972000002861 60445.128862455 2024-05-15T03:05:33.716118+00:00 19994330.228000000119 29000000.018000010401 27869999.995000001043 3954644.985000013839 60445.128874109 2024-05-15T03:05:34.722997+00:00 19994330.243000000715 28999999.993999961764 27869999.997999969870 3956973.987999976147 60445.128885584 2024-05-15T03:05:35.714500+00:00 19994330.225999999791 29000000.008000019938 27869999.990000009537 3956928.046999990940 60445.128897244 2024-05-15T03:05:36.721875+00:00 19994330.236000001431 28999999.962000008672 27869999.979000028223 3953293.063000022899 60445.128908714 2024-05-15T03:05:37.712883+00:00 19994330.229999989271 28999999.992999911308 27870000.032999988645 3956445.865999997128 60445.128920367 2024-05-15T03:05:38.719762+00:00 19994330.242000009865 29000000.031000021845 27870000.041999999434 3954107.060000001919 60445.128931843 2024-05-15T03:05:39.711265+00:00 19994330.241000000387 28999999.986999988556 27869999.951999958605 3961944.039999961853 60445.128943497 2024-05-15T03:05:40.718144+00:00 19994330.238000009209 28999999.996000051498 27870000.050000008196 3958171.850000023842 60445.128954973 2024-05-15T03:05:41.709647+00:00 19994330.234000001103 29000000.009999990463 27869999.991999980062 3961203.022000014782 60445.128966632 2024-05-15T03:05:42.717023+00:00 19994330.238999988884 29000000.001999970526 27869999.986000061035 3959378.135999978054 60445.128978286 2024-05-15T03:05:43.723902+00:00 19994330.241000000387 29000000.009000059217 27870000.041000008583 3958279.942000031006 60445.128989762 2024-05-15T03:05:44.715405+00:00 19994330.231000039726 29000000.006999969482 27869999.954999919981 3955979.993000030983 60445.129001421 2024-05-15T03:05:45.722781+00:00 19994330.234999950975 28999999.975000001490 27870000.014999989420 3956182.027999997139 60445.129012891 2024-05-15T03:05:46.713787+00:00 19994330.228000041097 29000000.017999999225 27870000.001000050455 3960362.969999908935 60445.129024550 2024-05-15T03:05:47.721164+00:00 19994330.230999950320 28999999.997000008821 27869999.968000050634 3958838.069000006188 60445.129036020 2024-05-15T03:05:48.712170+00:00 19994330.231000009924 28999999.987999990582 27869999.980999950320 3959987.975000023842 60445.129047680 2024-05-15T03:05:49.719545+00:00 19994330.240000009537 29000000.019999999553 27870000.037000060081 3951312.004999995232 60445.129059150 2024-05-15T03:05:50.710552+00:00 19994330.245999988168 28999999.956000000238 27869999.932999968529 3957474.039000033867 60445.129070809 2024-05-15T03:05:51.717927+00:00 19994330.248000029474 29000000.011000011116 27870000.064000010490 3958299.842999935150 60445.129082463 2024-05-15T03:05:52.724806+00:00 19994330.232999980450 29000000.013000011444 27870000.019999980927 3956175.110000013839 60445.129093939 2024-05-15T03:05:53.716310+00:00 19994330.245000001043 29000000.012999981642 27869999.996999979019 3958906.930000067223 60445.129105593 2024-05-15T03:05:54.723189+00:00 19994330.252000030130 28999999.998000029474 27869999.996999979019 3957520.962999939919 60445.129117068 2024-05-15T03:05:55.714692+00:00 19994330.251999970526 28999999.992999970913 27869999.971999999136 3954182.024000049103 60445.129128728 2024-05-15T03:05:56.722069+00:00 19994330.245999988168 29000000.013999998569 27870000.006999969482 3957850.975999950897 60445.129140198 2024-05-15T03:05:57.713075+00:00 19994330.248999949545 29000000.004999998957 27869999.997000098228 3959001.092000008095 60445.129151857 2024-05-15T03:05:58.720450+00:00 19994330.248000029474 29000000.000000000000 27870000.004999998957 3958201.940000057220 60445.129163333 2024-05-15T03:05:59.711953+00:00 19994330.249000068754 28999999.981000009924 27869999.993999961764 3955422.039999961853 60445.129174986 2024-05-15T03:06:00.718832+00:00 19994330.243999961764 28999999.998000029474 27869999.980000019073 3953430.024999976158 60445.129186457 2024-05-15T03:06:01.709839+00:00 19994330.231999989599 29000000.004000011832 27870000.085000000894 3956060.925000071991 60445.129198116 2024-05-15T03:06:02.717214+00:00 19994330.225999951363 28999999.988999959081 27869999.918000001460 3957208.931999921799 60445.129209770 2024-05-15T03:06:03.724094+00:00 19994330.236000061035 29000000.002000030130 27870000.054000008851 3954891.126999973785 60445.129221245 2024-05-15T03:06:04.715597+00:00 19994330.238000039011 29000000.004999998957 27869999.981000009924 3956555.981000065804 60445.129232905 2024-05-15T03:06:05.722972+00:00 19994330.247999910265 29000000.009999990463 27870000.052999999374 3957139.996999979019 60445.129244375 2024-05-15T03:06:06.713979+00:00 19994330.251000050455 28999999.988000039011 27869999.954999979585 3959590.986999989022 60445.129256034 2024-05-15T03:06:07.721354+00:00 19994330.254999998957 28999999.990999940783 27870000.010000020266 3958898.083000063896 60445.129267504 2024-05-15T03:06:08.712361+00:00 19994330.251000050455 28999999.996999979019 27870000.000000000000 3961736.871999979019 60445.129279164 2024-05-15T03:06:09.719737+00:00 19994330.247999910265 29000000.009999990463 27869999.927999969572 3963715.069000006188 60445.129290634 2024-05-15T03:06:10.710744+00:00 19994330.245000001043 29000000.004999998957 27870000.050000008196 3960077.083999990951 60445.129302293 2024-05-15T03:06:11.718119+00:00 19994330.238000039011 28999999.997000098228 27870000.017000019550 3961394.833999990951 60445.129313763 2024-05-15T03:06:12.709127+00:00 19994330.235000010580 29000000.004999998957 27869999.940999981016 3953997.039999961853 60445.129325422 2024-05-15T03:06:13.716502+00:00 19994330.240000009537 28999999.991999980062 27870000.054000020027 3958274.984000086784 60445.129337082 2024-05-15T03:06:14.723877+00:00 19994330.230000019073 29000000.031999949366 27869999.998999949545 3962737.081999897957 60445.129348552 2024-05-15T03:06:15.714884+00:00 19994330.221999999136 28999999.991000059992 27870000.013000011444 3959081.888000010978 60445.129360211 2024-05-15T03:06:16.722259+00:00 19994330.233999971300 28999999.970000028610 27870000.021000031382 3959992.143000007141 60445.129371681 2024-05-15T03:06:17.713266+00:00 19994330.228000041097 29000000.041999939829 27869999.967000011355 3961417.894000052940 60445.129383340 2024-05-15T03:06:18.720642+00:00 19994330.228999968618 28999999.965999960899 27869999.959999978542 3960069.009999989998 60445.129394816 2024-05-15T03:06:19.712145+00:00 19994330.233000040054 28999999.999000068754 27869999.979999959469 3955102.986999989022 60445.129406470 2024-05-15T03:06:20.719024+00:00 19994330.228999968618 29000000.018000010401 27870000.068000078201 3952959.141999959946 60445.129417946 2024-05-15T03:06:21.710527+00:00 19994330.230000019073 28999999.962999939919 27869999.935999989510 3954521.949000000954 60445.129429600 2024-05-15T03:06:22.717407+00:00 19994330.235999941826 29000000.030999999493 27870000.021000031382 3959627.029000043869 60445.129441259 2024-05-15T03:06:23.724782+00:00 19994330.246000051498 29000000.017999999225 27870000.026999950409 3959438.927000045776 60445.129452735 2024-05-15T03:06:24.716285+00:00 19994330.232999920845 28999999.963999990374 27870000.016999959946 3960318.002999901772 60445.129464388 2024-05-15T03:06:25.723164+00:00 19994330.241999998689 29000000.002000000328 27870000.004999998957 3956364.993000030983 60445.129475864 2024-05-15T03:06:26.714667+00:00 19994330.243999999017 29000000.010999988765 27869999.960000038147 3957343.001000047196 60445.129487518 2024-05-15T03:06:27.721547+00:00 19994330.241000000387 28999999.985000010580 27870000.021999958903 3957383.980999947060 60445.129498994 2024-05-15T03:06:28.713050+00:00 19994330.236999999732 29000000.002999991179 27869999.949000000954 3960329.074000000954 60445.129510653 2024-05-15T03:06:29.720425+00:00 19994330.240000009537 29000000.013000011444 27870000.016000028700 3960921.902000070084 60445.129522123 2024-05-15T03:06:30.711432+00:00 19994330.237999990582 29000000.006999999285 27870000.039999961853 3952404.064999938011 60445.129533783 2024-05-15T03:06:31.718807+00:00 19994330.243000000715 29000000.000000000000 27870000.049000021070 3956929.004000068177 60445.129545252 2024-05-15T03:06:32.709814+00:00 19994330.233000010252 28999999.982999980450 27869999.919000029564 3953833.923999906052 60445.129556912 2024-05-15T03:06:33.717190+00:00 19994330.245000001043 28999999.999000009149 27870000.055999990553 3954746.085000038147 60445.129568566 2024-05-15T03:06:34.724069+00:00 19994330.241999980062 28999999.985000010580 27869999.983999971300 3953834.075999975204 60445.129580041 2024-05-15T03:06:35.715572+00:00 19994330.251000020653 29000000.047999981791 27870000.040000081062 3953073.948000072967 60445.129591695 2024-05-15T03:06:36.722451+00:00 19994330.254999998957 28999999.986000001431 27869999.950999978930 3954348.959999918938 60445.129603171 2024-05-15T03:06:37.713955+00:00 19994330.252999991179 28999999.990000009537 27869999.985000010580 3956485.044000030030 60445.129614830 2024-05-15T03:06:38.721330+00:00 19994330.248000029474 29000000.018000010401 27870000.005999919027 3956240.008000016212 60445.129626300 2024-05-15T03:06:39.712336+00:00 19994330.247999969870 28999999.981000009924 27870000.017000000924 3953083.983000040054 60445.129637959 2024-05-15T03:06:40.719712+00:00 19994330.254000011832 29000000.011000040919 27870000.006000000983 3952940.996999979019 60445.129649430 2024-05-15T03:06:41.710719+00:00 19994330.255999978632 28999999.966999888420 27869999.905999999493 3956228.935999989975 60445.129661089 2024-05-15T03:06:42.718094+00:00 19994330.254999998957 29000000.024000048637 27870000.071000009775 3955364.036000012886 60445.129672559 2024-05-15T03:06:43.709102+00:00 19994330.256000038236 29000000.006000038236 27870000.003999989480 3953812.079999924172 60445.129684218 2024-05-15T03:06:44.716477+00:00 19994330.256999969482 28999999.998999949545 27869999.997000008821 3954618.881000041962 60445.129695878 2024-05-15T03:06:45.723852+00:00 19994330.250000000000 29000000.009999990463 27870000.057999998331 3954130.085999966133 60445.129707348 2024-05-15T03:06:46.714861+00:00 19994330.244000021368 28999999.986999988556 27869999.927999999374 3958039.967000008095 60445.129719007 2024-05-15T03:06:47.722234+00:00 19994330.242999970913 29000000.000000000000 27870000.000999990851 3952270.995000004768 60445.129730477 2024-05-15T03:06:48.713241+00:00 19994330.244000021368 28999999.990000009537 27869999.931999981403 3960103.866000055801 60445.129742137 2024-05-15T03:06:49.720616+00:00 19994330.241000000387 29000000.034999970347 27870000.100000020117 3954472.057999968994 60445.129753612 2024-05-15T03:06:50.712120+00:00 19994330.240000009537 29000000.000000000000 27869999.986000001431 3957926.154000043869 60445.129765266 2024-05-15T03:06:51.718999+00:00 19994330.237000048161 28999999.984000090510 27869999.975000020117 3959847.958999990951 60445.129776742 2024-05-15T03:06:52.710502+00:00 19994330.237999919802 28999999.975999951363 27870000.058999959379 3953064.957000017166 60445.129788395 2024-05-15T03:06:53.717382+00:00 19994330.241000059992 29000000.016000028700 27869999.940000001341 3957102.033999919891 60445.129799871 2024-05-15T03:06:54.708885+00:00 19994330.231999989599 28999999.985000010580 27869999.993000030518 3953777.840000032913 60445.129811525 2024-05-15T03:06:55.715764+00:00 19994330.230000019073 29000000.013000011444 27870000.004999998957 3951995.184000014793 60445.129823185 2024-05-15T03:06:56.723138+00:00 19994330.227999929339 29000000.015999909490 27870000.017000019550 3956925.924000024796 60445.129834655 2024-05-15T03:06:57.714146+00:00 19994330.231000069529 28999999.971000079066 27869999.969999969006 3956828.120999931823 60445.129846314 2024-05-15T03:06:58.721522+00:00 19994330.238000039011 29000000.006999969482 27870000.014000058174 3955385.967000008095 60445.129857784 2024-05-15T03:06:59.712529+00:00 19994330.233999971300 28999999.995000001043 27870000.020999908447 3956679.983000040054 60445.129869443 2024-05-15T03:07:00.719904+00:00 19994330.228999968618 29000000.017999999225 27869999.958000060171 3955602.860000013839 60445.129880919 2024-05-15T03:07:01.711407+00:00 19994330.231999989599 28999999.992000009865 27869999.991999980062 3955576.064999938011 60445.129892573 2024-05-15T03:07:02.718286+00:00 19994330.240000009537 28999999.987999990582 27870000.070999979973 3952806.131999969017 60445.129904049 2024-05-15T03:07:03.709790+00:00 19994330.235999941826 29000000.004000011832 27869999.968000050634 3960144.777000070084 60445.129915702 2024-05-15T03:07:04.716669+00:00 19994330.235000010580 29000000.005999978632 27870000.000999931246 3958532.176999927033 60445.129927361 2024-05-15T03:07:05.724044+00:00 19994330.236000061035 29000000.015000019222 27870000.047000050545 3956940.859000086784 60445.129938832 2024-05-15T03:07:06.715051+00:00 19994330.238000039011 28999999.977999988943 27869999.981999989599 3956090.106999992859 60445.129950491 2024-05-15T03:07:07.722426+00:00 19994330.227999929339 29000000.017000019550 27870000.008999940008 3957714.965999960899 60445.129961961 2024-05-15T03:07:08.713434+00:00 19994330.233999971300 28999999.969999969006 27869999.948000069708 3954689.001999973785 60445.129973621 2024-05-15T03:07:09.720809+00:00 19994330.234000090510 29000000.010000050068 27870000.036999940872 3956656.968999981880 60445.129985096 2024-05-15T03:07:10.712312+00:00 19994330.228999968618 29000000.000999990851 27869999.952000018209 3959976.983000040054 60445.129996750 2024-05-15T03:07:11.719191+00:00 19994330.225000020117 29000000.009999990463 27870000.067000031471 3954901.006999969017 60445.130008226 2024-05-15T03:07:12.710694+00:00 19994330.228999968618 29000000.018000010401 27869999.987999919802 3953999.054000020027 60445.130019879 2024-05-15T03:07:13.717573+00:00 19994330.233999971300 28999999.971000019461 27869999.998000029474 3953453.009999989998 60445.130031355 2024-05-15T03:07:14.709076+00:00 19994330.234000090510 29000000.010999981314 27870000.001999970526 3960161.988000034820 60445.130043009 2024-05-15T03:07:15.715956+00:00 19994330.235999941826 29000000.003000020981 27870000.007000088692 3959176.934000014793 60445.130054668 2024-05-15T03:07:16.723331+00:00 19994330.236999988556 29000000.003999948502 27869999.987999919802 3960696.003999948967 60445.130066144 2024-05-15T03:07:17.714834+00:00 19994330.231999989599 28999999.989000018686 27869999.981000069529 3960507.951000093948 60445.130077797 2024-05-15T03:07:18.721713+00:00 19994330.227000001818 28999999.998999949545 27870000.004999998957 3953218.028999925125 60445.130089268 2024-05-15T03:07:19.712721+00:00 19994330.236999999732 29000000.011000040919 27870000.048000000417 3952286.008000016212 60445.130100927 2024-05-15T03:07:20.720096+00:00 19994330.243000000715 29000000.018000010401 27869999.978999998420 3955694.052000045776 60445.130112403 2024-05-15T03:07:21.711599+00:00 19994330.238000009209 28999999.967000011355 27869999.936000000685 3955025.009999989998 60445.130124057 2024-05-15T03:07:22.718478+00:00 19994330.243999999017 29000000.006000038236 27870000.058999989182 3953694.972000002861 60445.130135532 2024-05-15T03:07:23.709981+00:00 19994330.254999998957 29000000.022999998182 27869999.984000001103 3957631.018999934196 60445.130147186 2024-05-15T03:07:24.716860+00:00 19994330.258999999613 28999999.978999968618 27869999.966000020504 3955592.019000052940 60445.130158662 2024-05-15T03:07:25.708364+00:00 19994330.262000009418 29000000.003000020981 27870000.044999990612 3954495.934999942780 60445.130170316 2024-05-15T03:07:26.715243+00:00 19994330.250000000000 29000000.011999960989 27870000.030000001192 3957304.074000000954 60445.130181975 2024-05-15T03:07:27.722618+00:00 19994330.259999990463 29000000.024000048637 27869999.973999980837 3955250.022000073921 60445.130193450 2024-05-15T03:07:28.714121+00:00 19994330.255999978632 28999999.950999978930 27869999.977000001818 3953766.870999931823 60445.130205104 2024-05-15T03:07:29.721001+00:00 19994330.256999999285 29000000.006999969482 27869999.976000010967 3956044.063000082970 60445.130216580 2024-05-15T03:07:30.712503+00:00 19994330.258999999613 29000000.000000000000 27869999.992000039667 3954598.029999970924 60445.130228234 2024-05-15T03:07:31.719383+00:00 19994330.254000041634 29000000.014999989420 27870000.002999961376 3960897.970000029076 60445.130239709 2024-05-15T03:07:32.710886+00:00 19994330.250000000000 28999999.994000080973 27870000.017000019550 3954052.987999916077 60445.130251369 2024-05-15T03:07:33.718261+00:00 19994330.250000000000 28999999.984999898821 27870000.006999969482 3955963.004999995232 60445.130262839 2024-05-15T03:07:34.709268+00:00 19994330.250000000000 29000000.011000040919 27870000.004000011832 3953456.976999998093 60445.130274498 2024-05-15T03:07:35.716644+00:00 19994330.257999960333 28999999.998000029474 27869999.986000001431 3952909.050000071991 60445.130285968 2024-05-15T03:07:36.707651+00:00 19994330.263000011444 29000000.004000000656 27870000.007999960333 3957266.991999983788 60445.130297628 2024-05-15T03:07:37.715026+00:00 19994330.255999978632 29000000.013000000268 27870000.024000048637 3954774.078999996185 60445.130309287 2024-05-15T03:07:38.722401+00:00 19994330.263000011444 28999999.993000008166 27870000.041000008583 3952469.891999959946 60445.130320757 2024-05-15T03:07:39.713409+00:00 19994330.254999998957 28999999.993999991566 27869999.875000000000 3959319.062000035774 60445.130332416 2024-05-15T03:07:40.720784+00:00 19994330.252000030130 29000000.002999991179 27870000.047999981791 3954236.000000000000 60445.130343887 2024-05-15T03:07:41.711791+00:00 19994330.254999998957 28999999.992000009865 27870000.064000010490 3954465.972999929916 60445.130355546 2024-05-15T03:07:42.719166+00:00 19994330.259999990463 28999999.981000009924 27869999.912999991328 3951488.988000034820 60445.130367022 2024-05-15T03:07:43.710669+00:00 19994330.263000011444 29000000.048000011593 27870000.045000080019 3951354.986000061035 60445.130378675 2024-05-15T03:07:44.717548+00:00 19994330.261999960989 28999999.960999969393 27870000.031999949366 3954149.883999944199 60445.130390151 2024-05-15T03:07:45.709051+00:00 19994330.288000050932 29000000.021000031382 27870000.004999998957 3953743.164000033867 60445.130401805 2024-05-15T03:07:46.715931+00:00 19994330.288999918848 28999999.991000000387 27869999.993999961764 3955159.000999927986 60445.130413464 2024-05-15T03:07:47.723306+00:00 19994330.268000010401 28999999.987999979407 27869999.978000041097 3952447.953000069130 60445.130424940 2024-05-15T03:07:48.714809+00:00 19994330.270000100136 29000000.011000040919 27869999.991999980062 3955682.054000020027 60445.130436594 2024-05-15T03:07:49.721689+00:00 19994330.262999888510 29000000.020999971777 27869999.991000059992 3952169.896999955177 60445.130448069 2024-05-15T03:07:50.713191+00:00 19994330.272999998182 28999999.984000030905 27869999.949999928474 3956851.126999973785 60445.130459723 2024-05-15T03:07:51.720071+00:00 19994330.265000101179 28999999.996999979019 27870000.017000079155 3955915.930000067223 60445.130471199 2024-05-15T03:07:52.711574+00:00 19994330.268999930471 29000000.003000020981 27870000.041999939829 3959787.008000016212 60445.130482858 2024-05-15T03:07:53.718949+00:00 19994330.282000061125 28999999.986000001431 27869999.975000020117 3955573.043999909889 60445.130494328 2024-05-15T03:07:54.709957+00:00 19994330.281999949366 29000000.002999961376 27870000.026000019163 3954236.962000011932 60445.130505987 2024-05-15T03:07:55.717332+00:00 19994330.286000009626 29000000.036000009626 27870000.023999929428 3951884.047999978065 60445.130517458 2024-05-15T03:07:56.708339+00:00 19994330.284000039101 28999999.970000028610 27869999.964999999851 3955280.890000104904 60445.130529117 2024-05-15T03:07:57.715714+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3958252.998999952804 60445.130540770 2024-05-15T03:07:58.722593+00:00 19994330.259999990463 28999999.981999989599 27870000.006000000983 3959641.082000017166 60445.130552246 2024-05-15T03:07:59.714097+00:00 19994330.272999998182 29000000.024999979883 27870000.030999988317 3955233.006999969017 60445.130563900 2024-05-15T03:08:00.720975+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3958174.054000020027 60445.130575376 2024-05-15T03:08:01.712478+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3954127.881000000052 60445.130587035 2024-05-15T03:08:02.719854+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3960933.032000000123 60445.130598505 2024-05-15T03:08:03.710861+00:00 19994330.281999949366 28999999.986999988556 27870000.011999990791 3957868.993000001181 60445.130610165 2024-05-15T03:08:04.718237+00:00 19994330.280000090599 29000000.000000000000 27869999.927999999374 3959428.080000000075 60445.130621635 2024-05-15T03:08:05.709244+00:00 19994330.280999898911 28999999.978999968618 27870000.058999989182 3954452.921000000089 60445.130633289 2024-05-15T03:08:06.716123+00:00 19994330.281000021845 29000000.029000040144 27869999.986999988556 3957121.971999999136 60445.130644764 2024-05-15T03:08:07.707626+00:00 19994330.267000079155 29000000.016999959946 27870000.050999999046 3958468.945999999065 60445.130656418 2024-05-15T03:08:08.714505+00:00 19994330.270999908447 28999999.980000019073 27869999.937000039965 3953326.161000002176 60445.130668077 2024-05-15T03:08:09.721881+00:00 19994330.275000099093 29000000.021000031382 27870000.052999969572 3962537.919000000227 60445.130679553 2024-05-15T03:08:10.713384+00:00 19994330.267999891192 28999999.988999959081 27869999.940000001341 3962313.067000002135 60445.130691207 2024-05-15T03:08:11.720263+00:00 19994330.263000011444 28999999.993999961764 27870000.041000008583 3957549.947999998927 60445.130702682 2024-05-15T03:08:12.711766+00:00 19994330.264999989420 28999999.984000090510 27869999.957000020891 3955807.111999996006 60445.130714336 2024-05-15T03:08:13.718645+00:00 19994330.269000001252 29000000.030000001192 27870000.050000008196 3961151.867000006139 60445.130725812 2024-05-15T03:08:14.710148+00:00 19994330.274000000209 28999999.980000000447 27869999.933999959379 3954116.063999996055 60445.130737471 2024-05-15T03:08:15.717524+00:00 19994330.276999998838 29000000.021000001580 27870000.028000000864 3955861.958000003826 60445.130748942 2024-05-15T03:08:16.708531+00:00 19994330.275000009686 28999999.978000000119 27869999.998000029474 3954933.991999999154 60445.130760601 2024-05-15T03:08:17.715906+00:00 19994330.271000001580 29000000.031000021845 27870000.006999969482 3958766.037000000011 60445.130772254 2024-05-15T03:08:18.722785+00:00 19994330.280000001192 28999999.986000001431 27870000.006000038236 3958107.987000002991 60445.130783730 2024-05-15T03:08:19.714289+00:00 19994330.280999988317 28999999.991999980062 27870000.009999990463 3956802.072999998927 60445.130795384 2024-05-15T03:08:20.721168+00:00 19994330.267000019550 28999999.976000010967 27869999.952999949455 3955798.920000001788 60445.130806860 2024-05-15T03:08:21.712671+00:00 19994330.282000008970 29000000.030999988317 27870000.034000039101 3961688.983999996912 60445.130818519 2024-05-15T03:08:22.720046+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3961669.966999993194 60445.130829989 2024-05-15T03:08:23.711053+00:00 19994330.251999970526 29000000.028000000864 27870000.032999988645 3955335.005999996793 60445.130841649 2024-05-15T03:08:24.718431+00:00 19994330.257000029087 28999999.989000018686 27869999.960000038147 3962397.894000009168 60445.130853118 2024-05-15T03:08:25.709436+00:00 19994330.255999978632 29000000.002999961376 27870000.057000041008 3959154.069999992847 60445.130864778 2024-05-15T03:08:26.716811+00:00 19994330.251999970526 28999999.989000018686 27869999.935999989510 3954830.032000004780 60445.130876248 2024-05-15T03:08:27.707818+00:00 19994330.245000001043 28999999.995000001043 27869999.992999911308 3956698.060000001919 60445.130887907 2024-05-15T03:08:28.715193+00:00 19994330.248000029474 29000000.019999980927 27870000.027000069618 3958834.885999992024 60445.130899561 2024-05-15T03:08:29.722072+00:00 19994330.248000029474 29000000.000000000000 27869999.972999930382 3953679.107000008225 60445.130911037 2024-05-15T03:08:30.713575+00:00 19994330.254999998957 28999999.977000001818 27870000.024000048637 3949931.927000001073 60445.130922696 2024-05-15T03:08:31.720951+00:00 19994330.251999970526 29000000.041000008583 27869999.983999971300 3952756.013999999035 60445.130934166 2024-05-15T03:08:32.711958+00:00 19994330.251999970526 28999999.975999951363 27870000.025000099093 3954849.000000000000 60445.130945825 2024-05-15T03:08:33.719333+00:00 19994330.255000051111 29000000.009000059217 27869999.985999941826 3960626.966999993194 60445.130957296 2024-05-15T03:08:34.710340+00:00 19994330.248999949545 28999999.970999959856 27870000.041000008583 3958144.082000017166 60445.130968955 2024-05-15T03:08:35.717716+00:00 19994330.262000020593 29000000.018000010401 27869999.993000000715 3952282.037999988068 60445.130980431 2024-05-15T03:08:36.709219+00:00 19994330.263000011444 29000000.000000000000 27870000.004000000656 3958178.928000003099 60445.130992085 2024-05-15T03:08:37.716098+00:00 19994330.251999970526 29000000.009000059217 27869999.997000008821 3952744.995000004768 60445.131003560 2024-05-15T03:08:38.707601+00:00 19994330.261000040919 28999999.992999911308 27869999.978999990970 3959594.060999989975 60445.131015220 2024-05-15T03:08:39.714976+00:00 19994330.261999960989 29000000.000000000000 27870000.000000000000 3956974.979000002146 60445.131026873 2024-05-15T03:08:40.721856+00:00 19994330.266000028700 29000000.022000070661 27869999.992000009865 3956433.058999984991 60445.131038349 2024-05-15T03:08:41.713358+00:00 19994330.258999940008 28999999.965999960899 27869999.924999978393 3953944.888000010978 60445.131050003 2024-05-15T03:08:42.720238+00:00 19994330.263000011444 29000000.008000019938 27870000.078999999911 3958387.106000006199 60445.131061479 2024-05-15T03:08:43.711741+00:00 19994330.241999980062 28999999.998000029474 27869999.964000020176 3958235.935999989975 60445.131073138 2024-05-15T03:08:44.719116+00:00 19994330.251000050455 29000000.008999940008 27870000.087999969721 3952549.096000016201 60445.131084608 2024-05-15T03:08:45.710123+00:00 19994330.256999969482 29000000.000000000000 27869999.971999999136 3952790.922999978065 60445.131096267 2024-05-15T03:08:46.717499+00:00 19994330.266000028700 29000000.013000011444 27869999.959000051022 3956768.004000008106 60445.131107737 2024-05-15T03:08:47.708506+00:00 19994330.254999998957 28999999.996000051498 27870000.018999990076 3956964.955000013113 60445.131119397 2024-05-15T03:08:48.715881+00:00 19994330.256999969482 28999999.998000029474 27870000.016999959946 3957122.888999999035 60445.131130867 2024-05-15T03:08:49.706888+00:00 19994330.256000038236 28999999.981999989599 27869999.985000010580 3954796.097999989986 60445.131142526 2024-05-15T03:08:50.714263+00:00 19994330.253000020981 28999999.984999999404 27870000.035000029951 3955234.013000010978 60445.131154186 2024-05-15T03:08:51.721639+00:00 19994330.247999910265 29000000.021999999881 27869999.983999971300 3955950.076999992132 60445.131165656 2024-05-15T03:08:52.712646+00:00 19994330.253000020981 29000000.000999998301 27869999.977999988943 3954526.942999988794 60445.131177315 2024-05-15T03:08:53.720021+00:00 19994330.258000019938 28999999.982999999076 27870000.020999971777 3954658.020999997854 60445.131188785 2024-05-15T03:08:54.711028+00:00 19994330.261000040919 29000000.014000009745 27869999.965000029653 3957802.997000008821 60445.131200444 2024-05-15T03:08:55.718403+00:00 19994330.271000031382 28999999.986000001431 27869999.980000019073 3953474.972999989986 60445.131211915 2024-05-15T03:08:56.709411+00:00 19994330.264999989420 29000000.016999989748 27870000.032999988645 3957271.022000014782 60445.131223574 2024-05-15T03:08:57.716786+00:00 19994330.268000010401 29000000.011000011116 27870000.075000051409 3959495.074000000954 60445.131235050 2024-05-15T03:08:58.708289+00:00 19994330.268000010401 28999999.986999988556 27869999.893000010401 3956713.905000001192 60445.131246703 2024-05-15T03:08:59.715168+00:00 19994330.255999919027 28999999.992000009865 27870000.015999909490 3958138.990999997128 60445.131258179 2024-05-15T03:09:00.706671+00:00 19994330.276000019163 29000000.010999981314 27870000.014000058174 3953387.999000012875 60445.131269833 2024-05-15T03:09:01.713550+00:00 19994330.271000031382 28999999.986000001431 27869999.962999939919 3956032.953999996185 60445.131281492 2024-05-15T03:09:02.720926+00:00 19994330.272999998182 29000000.014999989420 27870000.012000080198 3956522.070999979973 60445.131292962 2024-05-15T03:09:03.711933+00:00 19994330.264999989420 28999999.980000019073 27870000.047999981791 3953961.004000008106 60445.131304622 2024-05-15T03:09:04.719308+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3957968.976999998093 60445.131316092 2024-05-15T03:09:05.710315+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3955860.053000003099 60445.131327751 2024-05-15T03:09:06.717691+00:00 19994330.265000000596 29000000.031000021845 27870000.004999998957 3955919.920000017155 60445.131339227 2024-05-15T03:09:07.709194+00:00 19994330.261999998242 28999999.953999999911 27869999.983000040054 3961555.048999994993 60445.131350886 2024-05-15T03:09:08.716569+00:00 19994330.258000001311 29000000.027000010014 27870000.093999978155 3954592.063999981154 60445.131362356 2024-05-15T03:09:09.707576+00:00 19994330.265000000596 29000000.004999998957 27869999.930999990553 3952702.891000031959 60445.131374015 2024-05-15T03:09:10.714952+00:00 19994330.263999998569 28999999.985000010580 27869999.962000008672 3952788.990999997128 60445.131385669 2024-05-15T03:09:11.721830+00:00 19994330.258000001311 28999999.991999980062 27870000.064999941736 3954907.076999961864 60445.131397145 2024-05-15T03:09:12.713334+00:00 19994330.258999999613 29000000.009999990463 27869999.989000078291 3960882.944000006188 60445.131408799 2024-05-15T03:09:13.720213+00:00 19994330.263999998569 29000000.000000000000 27869999.939000010490 3955146.045000017155 60445.131420274 2024-05-15T03:09:14.711716+00:00 19994330.263999998569 28999999.996999979019 27870000.050999999046 3957532.994000018109 60445.131431934 2024-05-15T03:09:15.719092+00:00 19994330.264999989420 28999999.996000051498 27869999.980000000447 3951315.964999973774 60445.131443404 2024-05-15T03:09:16.710099+00:00 19994330.261000011116 29000000.035999890417 27870000.055000010878 3957679.019999980927 60445.131455063 2024-05-15T03:09:17.717474+00:00 19994330.254000011832 28999999.991000059992 27869999.951000008732 3960886.001000047196 60445.131466533 2024-05-15T03:09:18.708481+00:00 19994330.263000011444 28999999.975000020117 27870000.013999998569 3958860.055999993812 60445.131478193 2024-05-15T03:09:19.715856+00:00 19994330.261000011116 29000000.001999970526 27869999.997999999672 3955954.933999956120 60445.131489663 2024-05-15T03:09:20.706863+00:00 19994330.264999989420 29000000.003999948502 27870000.005999978632 3957208.942000031006 60445.131501322 2024-05-15T03:09:21.714239+00:00 19994330.263000011444 29000000.006000038236 27869999.953000009060 3956582.023000001907 60445.131512976 2024-05-15T03:09:22.721118+00:00 19994330.258999999613 28999999.988000039011 27870000.049000021070 3956494.064000010025 60445.131524452 2024-05-15T03:09:23.712621+00:00 19994330.250000000000 29000000.013999938965 27869999.972999989986 3957919.982999979984 60445.131536105 2024-05-15T03:09:24.719500+00:00 19994330.254999998957 29000000.006000038236 27869999.960999969393 3957238.949999988079 60445.131547581 2024-05-15T03:09:25.711003+00:00 19994330.241000000387 28999999.985000010580 27870000.000000000000 3949392.146000028122 60445.131559235 2024-05-15T03:09:26.717883+00:00 19994330.247999969870 29000000.001999970526 27869999.991000000387 3960579.923999965191 60445.131570710 2024-05-15T03:09:27.709386+00:00 19994330.238000039011 29000000.000999998301 27870000.072000030428 3951978.011000037193 60445.131582370 2024-05-15T03:09:28.716761+00:00 19994330.251999970526 28999999.995000001043 27869999.925999999046 3956224.954999982845 60445.131593840 2024-05-15T03:09:29.707768+00:00 19994330.252000030130 29000000.006999999285 27870000.069000009447 3955392.999000012875 60445.131605499 2024-05-15T03:09:30.715143+00:00 19994330.245999988168 29000000.008000001311 27870000.004000011832 3955486.960999966133 60445.131616970 2024-05-15T03:09:31.706150+00:00 19994330.247999969870 28999999.985000010580 27869999.967999991030 3958045.996000051033 60445.131628629 2024-05-15T03:09:32.713526+00:00 19994330.251000050455 29000000.019999980927 27869999.976000010967 3957113.045999944210 60445.131640282 2024-05-15T03:09:33.720405+00:00 19994330.235999941826 28999999.986000001431 27870000.014999989420 3956697.033000051975 60445.131651758 2024-05-15T03:09:34.711908+00:00 19994330.236000061035 28999999.993000000715 27870000.021999958903 3955780.965999960899 60445.131663412 2024-05-15T03:09:35.718787+00:00 19994330.240999940783 28999999.988000009209 27869999.958000060171 3954617.032000004780 60445.131674888 2024-05-15T03:09:36.710291+00:00 19994330.248000029474 29000000.021999981254 27870000.013000011444 3957054.965000032913 60445.131686547 2024-05-15T03:09:37.717666+00:00 19994330.240000009537 28999999.998000029474 27870000.008000019938 3958356.012999951839 60445.131698017 2024-05-15T03:09:38.708673+00:00 19994330.235999941826 28999999.991999980062 27870000.020999908447 3955373.898000001907 60445.131709676 2024-05-15T03:09:39.716048+00:00 19994330.232000108808 28999999.995999988168 27869999.978000041097 3959984.086000024807 60445.131721146 2024-05-15T03:09:40.707055+00:00 19994330.231999989599 29000000.014999989420 27870000.018000010401 3956499.962999999989 60445.131732806 2024-05-15T03:09:41.714430+00:00 19994330.236999988556 28999999.986000001431 27870000.021000031382 3959392.054000020027 60445.131744465 2024-05-15T03:09:42.721806+00:00 19994330.233999971300 28999999.990000009537 27869999.995999928564 3956895.018999993801 60445.131755935 2024-05-15T03:09:43.712813+00:00 19994330.230000019073 29000000.021000031382 27869999.955999970436 3954615.009999989998 60445.131767595 2024-05-15T03:09:44.720187+00:00 19994330.233999971300 28999999.999000009149 27870000.008000019938 3956667.009000002872 60445.131779065 2024-05-15T03:09:45.711195+00:00 19994330.241000059992 29000000.007999960333 27870000.008000019938 3960803.913999975193 60445.131790724 2024-05-15T03:09:46.718571+00:00 19994330.232999920845 28999999.978000041097 27869999.986000061035 3952806.035000026226 60445.131802194 2024-05-15T03:09:47.709578+00:00 19994330.231999989599 29000000.031999949366 27870000.047999981791 3957316.093999981880 60445.131813854 2024-05-15T03:09:48.716953+00:00 19994330.230000019073 28999999.968999978155 27870000.013000011444 3954774.919000030030 60445.131825324 2024-05-15T03:09:49.707960+00:00 19994330.228000041097 29000000.016000028700 27869999.977000001818 3955994.098999977112 60445.131836983 2024-05-15T03:09:50.715335+00:00 19994330.230000019073 28999999.991999980062 27869999.995999928564 3955534.941999971867 60445.131848459 2024-05-15T03:09:51.706838+00:00 19994330.233999971300 29000000.000000000000 27869999.952000018209 3957100.975000023842 60445.131860112 2024-05-15T03:09:52.713718+00:00 19994330.235000010580 29000000.022999998182 27870000.041000001132 3957493.942000031006 60445.131871772 2024-05-15T03:09:53.721093+00:00 19994330.236999988556 28999999.975000020117 27869999.971999999136 3957841.082999945153 60445.131883242 2024-05-15T03:09:54.712100+00:00 19994330.228999968618 29000000.016000028700 27869999.987999990582 3953526.028000057209 60445.131894901 2024-05-15T03:09:55.719475+00:00 19994330.236999988556 28999999.973999980837 27870000.069000009447 3956839.007999957073 60445.131906372 2024-05-15T03:09:56.710482+00:00 19994330.244000080973 29000000.044000029564 27869999.997000008821 3952167.943000019062 60445.131918031 2024-05-15T03:09:57.717857+00:00 19994330.233999971300 28999999.949999928474 27870000.009999990463 3954272.989000021946 60445.131929501 2024-05-15T03:09:58.708865+00:00 19994330.235999941826 29000000.012000080198 27869999.969999998808 3952501.064999998081 60445.131941160 2024-05-15T03:09:59.716241+00:00 19994330.238000039011 29000000.025999899954 27870000.018000010401 3955737.962999999989 60445.131952630 2024-05-15T03:10:00.707247+00:00 19994330.239999998361 29000000.009999990463 27869999.995000001043 3958074.998999952804 60445.131964290 2024-05-15T03:10:01.714623+00:00 19994330.238000001758 28999999.999000068754 27870000.030000001192 3953472.905000030994 60445.131975765 2024-05-15T03:10:02.706125+00:00 19994330.249000001699 28999999.980999950320 27869999.992999970913 3956178.986999989022 60445.131987419 2024-05-15T03:10:03.713005+00:00 19994330.249000001699 28999999.991000059992 27869999.947000030428 3957762.050999999046 60445.131999078 2024-05-15T03:10:04.720380+00:00 19994330.243000000715 28999999.999000001699 27870000.006999969482 3959537.032000004780 60445.132010554 2024-05-15T03:10:05.711883+00:00 19994330.239000011235 29000000.006000000983 27869999.981999989599 3957178.958999990951 60445.132022208 2024-05-15T03:10:06.718762+00:00 19994330.247999999672 28999999.997000008821 27870000.043000038713 3952707.100000023842 60445.132033683 2024-05-15T03:10:07.710266+00:00 19994330.247000008821 28999999.984999999404 27870000.011999960989 3952811.023999989033 60445.132045337 2024-05-15T03:10:08.717145+00:00 19994330.232999980450 29000000.019999980927 27869999.953000009060 3956393.972999989986 60445.132056813 2024-05-15T03:10:09.708648+00:00 19994330.239000018686 28999999.984000030905 27870000.036000009626 3954535.963999987114 60445.132068467 2024-05-15T03:10:10.715527+00:00 19994330.241999980062 29000000.021999981254 27869999.984999950975 3948587.054000020027 60445.132079943 2024-05-15T03:10:11.707030+00:00 19994330.236000001431 28999999.988000009209 27869999.981000069529 3953201.884999989998 60445.132091602 2024-05-15T03:10:12.714405+00:00 19994330.242000009865 29000000.006999999285 27870000.003000020981 3956402.016000031959 60445.132103072 2024-05-15T03:10:13.705413+00:00 19994330.234000001103 29000000.039000000805 27870000.056999921799 3953704.076999961864 60445.132114731 2024-05-15T03:10:14.712787+00:00 19994330.245999988168 28999999.971000019461 27869999.955000039190 3958392.983000040054 60445.132126385 2024-05-15T03:10:15.719667+00:00 19994330.240000009537 28999999.983999971300 27870000.044000029564 3956505.954999982845 60445.132137861 2024-05-15T03:10:16.711170+00:00 19994330.241000000387 28999999.971999999136 27869999.939999941736 3963210.953000009060 60445.132149520 2024-05-15T03:10:17.718546+00:00 19994330.241000000387 29000000.036000009626 27869999.991000059992 3959000.118000030983 60445.132160990 2024-05-15T03:10:18.709553+00:00 19994330.232999980450 28999999.978999968618 27870000.005999919027 3956794.941999911796 60445.132172650 2024-05-15T03:10:19.716928+00:00 19994330.235000010580 29000000.035000029951 27870000.022999998182 3958003.953000069130 60445.132184120 2024-05-15T03:10:20.707935+00:00 19994330.239000018686 28999999.966000020504 27869999.971000079066 3957087.167999982834 60445.132195779 2024-05-15T03:10:21.715310+00:00 19994330.237999979407 29000000.011999960989 27870000.037999991328 3958159.822999954224 60445.132207249 2024-05-15T03:10:22.706318+00:00 19994330.246999979019 28999999.985000010580 27869999.952000018209 3957990.027000070084 60445.132218909 2024-05-15T03:10:23.713693+00:00 19994330.233000040054 29000000.011999960989 27869999.992999911308 3958905.013999938965 60445.132230562 2024-05-15T03:10:24.720572+00:00 19994330.241000000387 28999999.991999980062 27870000.027000069618 3957102.991000055801 60445.132242038 2024-05-15T03:10:25.712075+00:00 19994330.238999959081 29000000.012000080198 27870000.005999919027 3952611.992999910843 60445.132253692 2024-05-15T03:10:26.718954+00:00 19994330.246000051498 29000000.019999980927 27870000.012000080198 3955690.045000075828 60445.132265167 2024-05-15T03:10:27.710457+00:00 19994330.254999998957 28999999.975000020117 27870000.018999930471 3961467.983999968041 60445.132276827 2024-05-15T03:10:28.717833+00:00 19994330.241999980062 28999999.996999979019 27869999.968999978155 3960704.978999971878 60445.132288297 2024-05-15T03:10:29.708839+00:00 19994330.240000009537 29000000.011999960989 27870000.005000110716 3955283.967000008095 60445.132299956 2024-05-15T03:10:30.716215+00:00 19994330.240000009537 28999999.996000051498 27869999.991999980062 3959971.098999977112 60445.132311426 2024-05-15T03:10:31.707222+00:00 19994330.243000030518 29000000.008999940008 27870000.035000000149 3953946.884000062943 60445.132323086 2024-05-15T03:10:32.714599+00:00 19994330.243999961764 28999999.970000028610 27869999.918000008911 3957840.976999998093 60445.132334555 2024-05-15T03:10:33.705604+00:00 19994330.253000020981 29000000.026999950409 27870000.078999999911 3958673.080000042915 60445.132346215 2024-05-15T03:10:34.712980+00:00 19994330.254999998957 28999999.974000100046 27869999.986999999732 3958540.957999945153 60445.132357869 2024-05-15T03:10:35.719859+00:00 19994330.253999948502 29000000.002999901772 27869999.951999988407 3958401.101999998093 60445.132369345 2024-05-15T03:10:36.711362+00:00 19994330.249000068754 29000000.012000080198 27870000.073000010103 3961535.911000012886 60445.132381004 2024-05-15T03:10:37.718737+00:00 19994330.245999928564 29000000.008999940008 27869999.988999988884 3958584.090999960899 60445.132392474 2024-05-15T03:10:38.709745+00:00 19994330.248000029474 28999999.988999959081 27870000.019999980927 3955295.915000081062 60445.132404133 2024-05-15T03:10:39.717120+00:00 19994330.256999969482 29000000.003000020981 27869999.950000021607 3955457.013000010978 60445.132415609 2024-05-15T03:10:40.708623+00:00 19994330.256999969482 29000000.004000071436 27869999.977000001818 3960238.011999965180 60445.132427263 2024-05-15T03:10:41.715502+00:00 19994330.238000039011 29000000.004000000656 27870000.012000020593 3956870.074000000954 60445.132438738 2024-05-15T03:10:42.707006+00:00 19994330.243000030518 29000000.013000000268 27870000.000999990851 3951835.916000009049 60445.132450398 2024-05-15T03:10:43.714380+00:00 19994330.253999948502 28999999.997000008821 27870000.008000019938 3957566.010999917984 60445.132461868 2024-05-15T03:10:44.705388+00:00 19994330.252000089735 28999999.958999991417 27869999.971999939531 3953235.946000099182 60445.132473522 2024-05-15T03:10:45.712267+00:00 19994330.251999970526 28999999.993999991566 27870000.020000040531 3957504.967999935150 60445.132485181 2024-05-15T03:10:46.719642+00:00 19994330.254999998957 29000000.033000018448 27870000.006999969482 3958995.042999982834 60445.132496657 2024-05-15T03:10:47.711146+00:00 19994330.256999969482 29000000.002999991179 27869999.995999988168 3955589.111999989022 60445.132508310 2024-05-15T03:10:48.718025+00:00 19994330.253999948502 29000000.006000008434 27870000.016000028700 3955086.989000082016 60445.132519786 2024-05-15T03:10:49.709528+00:00 19994330.250000000000 29000000.003999978304 27870000.016999959946 3958302.967000008095 60445.132531440 2024-05-15T03:10:50.716407+00:00 19994330.240000009537 28999999.995000001043 27869999.956000089645 3957772.997999907006 60445.132542916 2024-05-15T03:10:51.707910+00:00 19994330.244000080973 28999999.986999988556 27870000.008999940008 3957238.972000002861 60445.132554575 2024-05-15T03:10:52.715284+00:00 19994330.251999970526 29000000.025000039488 27870000.014999989420 3956684.949000000954 60445.132566045 2024-05-15T03:10:53.706293+00:00 19994330.251999970526 28999999.995999988168 27870000.014999989420 3954730.052000045776 60445.132577704 2024-05-15T03:10:54.713668+00:00 19994330.234000001103 28999999.986000001431 27870000.009999990463 3958866.052000045776 60445.132589174 2024-05-15T03:10:55.704675+00:00 19994330.245000001043 29000000.011999960989 27869999.996999979019 3955966.917999982834 60445.132600834 2024-05-15T03:10:56.712050+00:00 19994330.238000001758 29000000.020000040531 27870000.000000000000 3955778.087999939919 60445.132612488 2024-05-15T03:10:57.718929+00:00 19994330.241000000387 28999999.963999990374 27869999.971999999136 3959609.870000004768 60445.132623963 2024-05-15T03:10:58.710432+00:00 19994330.248000010848 29000000.000999990851 27869999.953000068665 3956428.080000042915 60445.132635623 2024-05-15T03:10:59.717808+00:00 19994330.257999990135 28999999.993999961764 27870000.085999969393 3953327.067999958992 60445.132647093 2024-05-15T03:11:00.708815+00:00 19994330.246000021696 28999999.998000029474 27870000.001000050455 3957655.990000010002 60445.132658752 2024-05-15T03:11:01.716190+00:00 19994330.250999990851 29000000.006999969482 27869999.980999950320 3960941.968000053894 60445.132670228 2024-05-15T03:11:02.707693+00:00 19994330.249000009149 28999999.986000061035 27870000.006000038236 3958756.970999956131 60445.132681882 2024-05-15T03:11:03.714573+00:00 19994330.255999978632 29000000.003000020981 27869999.978000041097 3956587.024000049103 60445.132693357 2024-05-15T03:11:04.706076+00:00 19994330.240000009537 29000000.029999971390 27870000.018999930471 3955328.908999919891 60445.132705011 2024-05-15T03:11:05.712955+00:00 19994330.245999988168 28999999.973999980837 27869999.978000041097 3954855.172999978065 60445.132716671 2024-05-15T03:11:06.720331+00:00 19994330.245999988168 28999999.998000029474 27870000.011999960989 3957357.996000051033 60445.132728146 2024-05-15T03:11:07.711833+00:00 19994330.234000030905 29000000.024999979883 27870000.001999970526 3955659.973000050057 60445.132739800 2024-05-15T03:11:08.718712+00:00 19994330.245000001043 29000000.006000038236 27870000.004000071436 3956566.985999941826 60445.132751276 2024-05-15T03:11:09.710216+00:00 19994330.250000000000 28999999.963999990374 27869999.989999998361 3957206.902999997139 60445.132762929 2024-05-15T03:11:10.717095+00:00 19994330.247999969870 29000000.036999940872 27869999.982999999076 3958025.055000067223 60445.132774405 2024-05-15T03:11:11.708598+00:00 19994330.250000000000 28999999.974000100046 27870000.000000000000 3954816.951999903191 60445.132786059 2024-05-15T03:11:12.715477+00:00 19994330.249000009149 29000000.002999901772 27869999.947000000626 3962148.006000041962 60445.132797535 2024-05-15T03:11:13.706981+00:00 19994330.241999980062 29000000.018000010401 27870000.090999990702 3959507.027999997139 60445.132809188 2024-05-15T03:11:14.713860+00:00 19994330.244000021368 28999999.981999989599 27869999.948000010103 3953032.993999958038 60445.132820664 2024-05-15T03:11:15.705363+00:00 19994330.244000021368 29000000.010000109673 27870000.025999989361 3961864.902000070084 60445.132832323 2024-05-15T03:11:16.712738+00:00 19994330.241000000387 29000000.028999920934 27870000.015000019222 3955465.110000013839 60445.132843977 2024-05-15T03:11:17.719617+00:00 19994330.241999980062 28999999.965000029653 27870000.025999989361 3954960.014999986161 60445.132855453 2024-05-15T03:11:18.711120+00:00 19994330.241999980062 28999999.982999999076 27869999.971000019461 3955943.870000004768 60445.132867106 2024-05-15T03:11:19.717999+00:00 19994330.239000018686 28999999.988000001758 27869999.945999979973 3955001.115999937057 60445.132878582 2024-05-15T03:11:20.709503+00:00 19994330.238999959081 29000000.026000011712 27870000.064000010490 3950569.046000003815 60445.132890236 2024-05-15T03:11:21.716382+00:00 19994330.240000009537 29000000.000000000000 27869999.991999980062 3954974.979000092018 60445.132901711 2024-05-15T03:11:22.707885+00:00 19994330.248000029474 28999999.990999981761 27869999.980000019073 3953992.909999967087 60445.132913371 2024-05-15T03:11:23.715261+00:00 19994330.241999980062 29000000.005000028759 27870000.018999990076 3954733.039999961853 60445.132924841 2024-05-15T03:11:24.706268+00:00 19994330.250000000000 29000000.009999990463 27870000.002999961376 3954068.968999981880 60445.132936500 2024-05-15T03:11:25.713642+00:00 19994330.241999980062 29000000.004999998957 27869999.959000051022 3954540.088999987114 60445.132947976 2024-05-15T03:11:26.705146+00:00 19994330.241999980062 28999999.971000019461 27870000.013999998569 3956029.893000007141 60445.132959630 2024-05-15T03:11:27.712025+00:00 19994330.243000030518 29000000.011000011116 27870000.041000008583 3953852.087000011932 60445.132971290 2024-05-15T03:11:28.719401+00:00 19994330.251999970526 29000000.011999960989 27869999.990999940783 3957392.037999988068 60445.132982765 2024-05-15T03:11:29.710904+00:00 19994330.249000068754 28999999.993000030518 27869999.950000051409 3954268.898000001907 60445.132994419 2024-05-15T03:11:30.717783+00:00 19994330.245000001043 28999999.987999979407 27870000.011999960989 3955543.069000006188 60445.133005895 2024-05-15T03:11:31.709286+00:00 19994330.238999959081 28999999.993000030518 27869999.983000040054 3956445.939000010025 60445.133017548 2024-05-15T03:11:32.716165+00:00 19994330.238999959081 29000000.023999989033 27870000.087000008672 3958004.037999988068 60445.133029024 2024-05-15T03:11:33.707669+00:00 19994330.251000050455 28999999.986000001431 27869999.931999921799 3950867.917999982834 60445.133040678 2024-05-15T03:11:34.714548+00:00 19994330.250000000000 28999999.995999988168 27870000.004000071436 3954136.163000106812 60445.133052154 2024-05-15T03:11:35.706051+00:00 19994330.240999940783 29000000.000000000000 27870000.008999940008 3955699.923999906052 60445.133063813 2024-05-15T03:11:36.713426+00:00 19994330.251000050455 29000000.024000048637 27870000.060999989510 3951284.009000062943 60445.133075283 2024-05-15T03:11:37.704433+00:00 19994330.241000059992 28999999.983999971300 27869999.919000029564 3955991.995999931823 60445.133086942 2024-05-15T03:11:38.711808+00:00 19994330.245999928564 28999999.998000029474 27870000.014000058174 3955109.025000094902 60445.133098596 2024-05-15T03:11:39.718687+00:00 19994330.246000051498 29000000.000000000000 27869999.974999900907 3952167.922999978065 60445.133110072 2024-05-15T03:11:40.710191+00:00 19994330.250000000000 29000000.032999988645 27870000.043000098318 3960057.123000026215 60445.133121731 2024-05-15T03:11:41.717566+00:00 19994330.254999998957 28999999.970999959856 27869999.971999999136 3955493.932999968994 60445.133133201 2024-05-15T03:11:42.708573+00:00 19994330.253999948502 29000000.018000010401 27870000.019999980927 3954044.990999937057 60445.133144861 2024-05-15T03:11:43.715948+00:00 19994330.241999980062 28999999.970000028610 27869999.998000029474 3954273.060999989975 60445.133156330 2024-05-15T03:11:44.706956+00:00 19994330.249000068754 29000000.031999949366 27869999.977000001818 3953186.851999998093 60445.133167990 2024-05-15T03:11:45.714331+00:00 19994330.240999940783 28999999.988000039011 27870000.011999960989 3954554.992000102997 60445.133179460 2024-05-15T03:11:46.705338+00:00 19994330.231999989599 28999999.973999980837 27869999.975000020117 3961801.000000000000 60445.133191119 2024-05-15T03:11:47.712713+00:00 19994330.231000069529 29000000.021000031382 27870000.025999899954 3957578.126999973785 60445.133202589 2024-05-15T03:11:48.703720+00:00 19994330.236999999732 29000000.011000040919 27870000.017000000924 3961028.975999950897 60445.133214249 2024-05-15T03:11:49.711095+00:00 19994330.239999998361 28999999.984999898821 27869999.977000001818 3955639.950000048149 60445.133225909 2024-05-15T03:11:50.718471+00:00 19994330.246000010520 28999999.991000059992 27870000.021000001580 3954806.082000017166 60445.133237378 2024-05-15T03:11:51.709478+00:00 19994330.238999988884 29000000.014999989420 27870000.011000011116 3957570.926999927033 60445.133249038 2024-05-15T03:11:52.716853+00:00 19994330.241000000387 28999999.975999951363 27870000.006000008434 3956361.009000062943 60445.133260508 2024-05-15T03:11:53.707860+00:00 19994330.234000008553 29000000.001000050455 27869999.950999978930 3955648.057999968994 60445.133272167 2024-05-15T03:11:54.715235+00:00 19994330.245000001043 29000000.004000071436 27870000.019000019878 3952826.907999991905 60445.133283637 2024-05-15T03:11:55.706243+00:00 19994330.243000000715 29000000.035000000149 27869999.988999988884 3957575.024000049103 60445.133295297 2024-05-15T03:11:56.713618+00:00 19994330.237999979407 28999999.971000000834 27869999.995000001043 3956348.123999952804 60445.133306766 2024-05-15T03:11:57.704625+00:00 19994330.233000010252 29000000.002000000328 27869999.967000011355 3958390.787999988068 60445.133318426 2024-05-15T03:11:58.712000+00:00 19994330.233000010252 29000000.021000001580 27870000.037999991328 3954641.042000054847 60445.133330085 2024-05-15T03:11:59.719375+00:00 19994330.232999980450 29000000.002000018954 27870000.041000008583 3957521.088999987114 60445.133341555 2024-05-15T03:12:00.710383+00:00 19994330.228000018746 28999999.977000001818 27869999.934999998659 3957870.028999925125 60445.133353215 2024-05-15T03:12:01.717758+00:00 19994330.227999988943 29000000.007999990135 27870000.088999990374 3955532.986000061035 60445.133364690 2024-05-15T03:12:02.709261+00:00 19994330.229000028223 29000000.009999990463 27869999.953000009060 3957720.888999938965 60445.133376344 2024-05-15T03:12:03.716140+00:00 19994330.227999988943 29000000.000000000000 27869999.991000000387 3955826.057000041008 60445.133387820 2024-05-15T03:12:04.707643+00:00 19994330.218999978155 28999999.969999998808 27869999.991000000387 3955607.069000006188 60445.133399480 2024-05-15T03:12:05.715019+00:00 19994330.220000028610 28999999.991999980062 27870000.038999971002 3952471.978000044823 60445.133410949 2024-05-15T03:12:06.706026+00:00 19994330.212000008672 29000000.018000010401 27869999.962999999523 3949759.940999985207 60445.133422609 2024-05-15T03:12:07.713401+00:00 19994330.216999951750 29000000.002000030130 27870000.018000010401 3954157.018000007141 60445.133434079 2024-05-15T03:12:08.704408+00:00 19994330.226000010967 29000000.016999959946 27870000.046000000089 3955658.992999910843 60445.133445738 2024-05-15T03:12:09.711783+00:00 19994330.227000001818 28999999.990000009537 27869999.940999981016 3954441.030000091065 60445.133457398 2024-05-15T03:12:10.719159+00:00 19994330.229000028223 28999999.997000038624 27870000.055000070482 3953788.016999959946 60445.133468868 2024-05-15T03:12:11.710166+00:00 19994330.241000000387 29000000.025999959558 27869999.960999969393 3957694.001999973785 60445.133480527 2024-05-15T03:12:12.717541+00:00 19994330.238999959081 29000000.002000030130 27869999.970999959856 3956947.952000021935 60445.133491997 2024-05-15T03:12:13.708548+00:00 19994330.236999988556 28999999.998999949545 27870000.068000078201 3957341.029000043869 60445.133503656 2024-05-15T03:12:14.715923+00:00 19994330.243000030518 28999999.963000059128 27869999.985999941826 3949740.029999970924 60445.133515132 2024-05-15T03:12:15.707426+00:00 19994330.231999989599 29000000.003999948502 27869999.973999980837 3952090.924999951851 60445.133526786 2024-05-15T03:12:16.714306+00:00 19994330.236999988556 29000000.009999990463 27869999.953999999911 3958757.090000032913 60445.133538262 2024-05-15T03:12:17.705809+00:00 19994330.244000080973 29000000.007000088692 27870000.083000060171 3956665.942999958992 60445.133549916 2024-05-15T03:12:18.712688+00:00 19994330.248999949545 28999999.995999928564 27869999.981999989599 3957123.986000061035 60445.133561391 2024-05-15T03:12:19.704191+00:00 19994330.250000000000 29000000.014000058174 27869999.995000001043 3957957.031000018120 60445.133573045 2024-05-15T03:12:20.711070+00:00 19994330.251999970526 28999999.995000001043 27869999.988000039011 3950682.960999966133 60445.133584704 2024-05-15T03:12:21.718446+00:00 19994330.243000030518 29000000.008999940008 27869999.995999928564 3959314.055999993812 60445.133596174 2024-05-15T03:12:22.709453+00:00 19994330.248000029474 28999999.965999960899 27869999.965999960899 3954490.988999962807 60445.133607834 2024-05-15T03:12:23.716828+00:00 19994330.241999980062 29000000.032000061125 27870000.052000049502 3957703.060000061989 60445.133619309 2024-05-15T03:12:24.708331+00:00 19994330.248999949545 28999999.982999920845 27870000.008000019938 3957117.972999929916 60445.133630963 2024-05-15T03:12:25.715210+00:00 19994330.251000050455 29000000.005000110716 27870000.003999948502 3960661.905000091065 60445.133642433 2024-05-15T03:12:26.706218+00:00 19994330.258000019938 28999999.979999899864 27869999.912999998778 3954637.901999949943 60445.133654092 2024-05-15T03:12:27.713593+00:00 19994330.255999919027 29000000.021000031382 27870000.062000010163 3954969.942000031006 60445.133665563 2024-05-15T03:12:28.704600+00:00 19994330.257000088692 28999999.983999971300 27870000.006999991834 3952841.156999946106 60445.133677222 2024-05-15T03:12:29.711975+00:00 19994330.246999979019 29000000.019000049680 27869999.978000000119 3953594.078999996185 60445.133688692 2024-05-15T03:12:30.702983+00:00 19994330.254999998957 28999999.977000001818 27870000.009999990463 3956464.912000060081 60445.133700351 2024-05-15T03:12:31.710358+00:00 19994330.238999959081 29000000.026000019163 27869999.975000020117 3952577.942999958992 60445.133712011 2024-05-15T03:12:32.717733+00:00 19994330.243999961764 28999999.984999999404 27870000.054999981076 3950098.095000029076 60445.133723481 2024-05-15T03:12:33.708741+00:00 19994330.251000050455 28999999.989000000060 27870000.019000019878 3960634.956999999005 60445.133735140 2024-05-15T03:12:34.716115+00:00 19994330.256999969482 29000000.010000001639 27869999.936999980360 3951275.017000000924 60445.133746610 2024-05-15T03:12:35.707122+00:00 19994330.248000029474 29000000.027000010014 27870000.013000011444 3953860.086999998894 60445.133758270 2024-05-15T03:12:36.714498+00:00 19994330.243000030518 28999999.977000001818 27869999.956000030041 3955663.967999998014 60445.133769745 2024-05-15T03:12:37.706001+00:00 19994330.238999959081 28999999.995999988168 27870000.055999990553 3959051.049000001978 60445.133781399 2024-05-15T03:12:38.712880+00:00 19994330.233999971300 29000000.025999989361 27870000.005999978632 3954751.004999998957 60445.133792875 2024-05-15T03:12:39.704383+00:00 19994330.229000091553 28999999.992000009865 27869999.962000008672 3955874.916999998968 60445.133804529 2024-05-15T03:12:40.711263+00:00 19994330.236999988556 28999999.981999989599 27870000.021999958903 3952671.983999996912 60445.133816188 2024-05-15T03:12:41.718638+00:00 19994330.230999998748 29000000.007000029087 27870000.015000049025 3954280.967000000179 60445.133827658 2024-05-15T03:12:42.709645+00:00 19994330.241999998689 28999999.986999988556 27870000.029999971390 3955723.065000005066 60445.133839318 2024-05-15T03:12:43.717020+00:00 19994330.228000000119 29000000.028999980539 27869999.962000008672 3953297.038999997079 60445.133850793 2024-05-15T03:12:44.708523+00:00 19994330.238000001758 28999999.972999989986 27869999.980999950320 3954196.892000005115 60445.133862447 2024-05-15T03:12:45.715402+00:00 19994330.225000008941 29000000.027000010014 27870000.026000019163 3956359.066999994218 60445.133873917 2024-05-15T03:12:46.706410+00:00 19994330.232999999076 28999999.962999999523 27869999.991999980062 3954733.949000000954 60445.133885576 2024-05-15T03:12:47.713785+00:00 19994330.234000008553 29000000.040000021458 27869999.962000008672 3953211.071000001859 60445.133897052 2024-05-15T03:12:48.705288+00:00 19994330.231999989599 28999999.995000001043 27870000.031000021845 3955422.949000000954 60445.133908706 2024-05-15T03:12:49.712167+00:00 19994330.227999988943 28999999.982999980450 27869999.978999968618 3955618.103000000119 60445.133920182 2024-05-15T03:12:50.703670+00:00 19994330.233000010252 29000000.008999999613 27870000.009999990463 3959151.995999991894 60445.133931835 2024-05-15T03:12:51.710550+00:00 19994330.243999991566 28999999.996999979019 27870000.020000100136 3952831.933999999892 60445.133943494 2024-05-15T03:12:52.717925+00:00 19994330.245000001043 28999999.991999980062 27869999.982999920845 3951593.040000007022 60445.133954970 2024-05-15T03:12:53.709428+00:00 19994330.245000001043 29000000.014000058174 27870000.011000040919 3958179.008000000846 60445.133966624 2024-05-15T03:12:54.716307+00:00 19994330.245999988168 28999999.967999938875 27869999.996999979019 3955271.917999998201 60445.133978100 2024-05-15T03:12:55.707811+00:00 19994330.247000038624 29000000.034000039101 27869999.976000070572 3957587.949000000954 60445.133989753 2024-05-15T03:12:56.714690+00:00 19994330.233999971300 28999999.971999999136 27870000.045999880880 3952852.084000005852 60445.134001229 2024-05-15T03:12:57.706193+00:00 19994330.240000009537 29000000.034999970347 27869999.986000061035 3953397.947999998927 60445.134012889 2024-05-15T03:12:58.713568+00:00 19994330.230000019073 28999999.988000039011 27870000.022999998182 3956065.915999994148 60445.134024358 2024-05-15T03:12:59.704575+00:00 19994330.225999951363 28999999.993000030518 27869999.945000048727 3954428.127000004053 60445.134036018 2024-05-15T03:13:00.711950+00:00 19994330.226000010967 29000000.008000019938 27869999.956999901682 3951145.045999988914 60445.134047488 2024-05-15T03:13:01.702958+00:00 19994330.227000001818 28999999.991999980062 27870000.048000101000 3953381.992000014056 60445.134059147 2024-05-15T03:13:02.710333+00:00 19994330.229000028223 29000000.005999919027 27869999.973999980837 3950205.039999992121 60445.134070801 2024-05-15T03:13:03.717212+00:00 19994330.226000010967 28999999.996000051498 27870000.023999929428 3955696.912000000011 60445.134082277 2024-05-15T03:13:04.708715+00:00 19994330.227999988943 28999999.980000019073 27870000.028000000864 3952037.975999996066 60445.134093930 2024-05-15T03:13:05.715595+00:00 19994330.222999989986 29000000.018999930471 27869999.953000001609 3953642.987000002991 60445.134105406 2024-05-15T03:13:06.707097+00:00 19994330.214999970049 28999999.991999980062 27870000.039000000805 3957740.023999989033 60445.134117060 2024-05-15T03:13:07.713977+00:00 19994330.216000080109 29000000.000000000000 27870000.032000008970 3953582.016000003088 60445.134128536 2024-05-15T03:13:08.705480+00:00 19994330.227000001818 29000000.021000031382 27869999.968999978155 3953688.996000022162 60445.134140195 2024-05-15T03:13:09.712855+00:00 19994330.217999938875 28999999.986999999732 27869999.991000030190 3956173.083999990951 60445.134151665 2024-05-15T03:13:10.703863+00:00 19994330.217000011355 28999999.971999999136 27869999.993999991566 3957105.909999995958 60445.134163325 2024-05-15T03:13:11.711238+00:00 19994330.223000049591 29000000.030000001192 27870000.015999998897 3953301.025999993086 60445.134174794 2024-05-15T03:13:12.702245+00:00 19994330.215999960899 29000000.017000000924 27870000.013999998569 3955197.946000009775 60445.134186454 2024-05-15T03:13:13.709620+00:00 19994330.228000041097 28999999.991999998689 27870000.021000001580 3958510.969999998808 60445.134198108 2024-05-15T03:13:14.716499+00:00 19994330.212999939919 28999999.979999989271 27869999.973999980837 3958473.108000009786 60445.134209584 2024-05-15T03:13:15.708002+00:00 19994330.218999978155 29000000.008000019938 27870000.031000021845 3962990.892999976873 60445.134221243 2024-05-15T03:13:16.715377+00:00 19994330.202000018209 29000000.003999978304 27869999.967999991030 3955865.142000020016 60445.134232713 2024-05-15T03:13:17.706385+00:00 19994330.213999990374 29000000.005000028759 27870000.058000031859 3954052.986000000965 60445.134244372 2024-05-15T03:13:18.713760+00:00 19994330.217000011355 29000000.011000011116 27869999.970999959856 3955430.907999991905 60445.134255842 2024-05-15T03:13:19.704767+00:00 19994330.210999969393 28999999.960999969393 27869999.944000009447 3959541.111000000965 60445.134267502 2024-05-15T03:13:20.712142+00:00 19994330.213999990374 29000000.023999989033 27870000.048000041395 3956714.858999996912 60445.134278972 2024-05-15T03:13:21.703150+00:00 19994330.211000081152 29000000.005000051111 27869999.944000009447 3956070.099000006914 60445.134290631 2024-05-15T03:13:22.710525+00:00 19994330.232999920845 29000000.004999998957 27870000.037000000477 3957417.016999990214 60445.134302285 2024-05-15T03:13:23.717404+00:00 19994330.231999989599 28999999.977000001818 27869999.977000001818 3960420.944000006188 60445.134313760 2024-05-15T03:13:24.708907+00:00 19994330.229000091553 29000000.004999998957 27870000.036000009626 3956853.004999995232 60445.134325420 2024-05-15T03:13:25.716282+00:00 19994330.217999938875 29000000.004000011832 27869999.977999929339 3957618.080000013113 60445.134336890 2024-05-15T03:13:26.707290+00:00 19994330.223000049591 28999999.979999959469 27869999.981000069529 3954136.913999975193 60445.134348549 2024-05-15T03:13:27.714665+00:00 19994330.230999950320 29000000.006999969482 27869999.998000029474 3954909.971000016201 60445.134360019 2024-05-15T03:13:28.705672+00:00 19994330.223999980837 29000000.017000079155 27870000.083999991417 3956337.988999993075 60445.134371679 2024-05-15T03:13:29.713047+00:00 19994330.207000020891 28999999.975000020117 27869999.888999938965 3955613.979000002146 60445.134383149 2024-05-15T03:13:30.704054+00:00 19994330.216000080109 29000000.028000000864 27870000.041000008583 3958157.038000016939 60445.134394808 2024-05-15T03:13:31.711429+00:00 19994330.212999939919 28999999.984999898821 27870000.057000041008 3958263.091999977827 60445.134406278 2024-05-15T03:13:32.702437+00:00 19994330.228999968618 28999999.996000051498 27869999.982999920845 3959130.974999994040 60445.134417938 2024-05-15T03:13:33.709812+00:00 19994330.221999999136 28999999.998000029474 27869999.988000039011 3957448.007000029087 60445.134429591 2024-05-15T03:13:34.716691+00:00 19994330.231999989599 29000000.028999920934 27869999.949000000954 3956591.017999976873 60445.134441067 2024-05-15T03:13:35.708194+00:00 19994330.223999999464 28999999.991000059992 27870000.070999979973 3954929.939999998081 60445.134452721 2024-05-15T03:13:36.715073+00:00 19994330.225000001490 28999999.988999959081 27869999.958999991417 3959345.037000000011 60445.134464196 2024-05-15T03:13:37.706577+00:00 19994330.223000001162 28999999.984000090510 27870000.039000030607 3955986.000000000000 60445.134475856 2024-05-15T03:13:38.713952+00:00 19994330.227000001818 29000000.014999989420 27869999.965000029653 3953600.013999999035 60445.134487326 2024-05-15T03:13:39.704959+00:00 19994330.228000000119 28999999.990999940783 27869999.991999980062 3955729.875000000000 60445.134498985 2024-05-15T03:13:40.712334+00:00 19994330.240000009537 29000000.009000059217 27870000.024999979883 3955848.045000017155 60445.134510455 2024-05-15T03:13:41.703341+00:00 19994330.240999981761 29000000.004999998957 27869999.965000029653 3955667.980000019073 60445.134522115 2024-05-15T03:13:42.710717+00:00 19994330.223000019789 28999999.991999980062 27870000.023999929428 3958161.140999972820 60445.134533585 2024-05-15T03:13:43.701724+00:00 19994330.223999980837 29000000.019999980927 27870000.000999990851 3957943.981000006199 60445.134545244 2024-05-15T03:13:44.709099+00:00 19994330.227000031620 28999999.996999979019 27869999.932000000030 3954799.967000008095 60445.134556898 2024-05-15T03:13:45.715978+00:00 19994330.227999988943 28999999.981000069529 27870000.028000000864 3962595.945999979973 60445.134568374 2024-05-15T03:13:46.707481+00:00 19994330.226000010967 29000000.013000000268 27870000.000000000000 3955997.998000026215 60445.134580033 2024-05-15T03:13:47.714857+00:00 19994330.226000010967 28999999.997999999672 27870000.092000011355 3956494.046999990940 60445.134591503 2024-05-15T03:13:48.705864+00:00 19994330.228999968618 29000000.021000009030 27869999.952999979258 3955804.867999970913 60445.134603162 2024-05-15T03:13:49.713239+00:00 19994330.232999980450 28999999.984999999404 27870000.003000020981 3956190.161000012886 60445.134614632 2024-05-15T03:13:50.704246+00:00 19994330.231000009924 28999999.988999988884 27869999.958999991417 3953997.005999981891 60445.134626292 2024-05-15T03:13:51.711621+00:00 19994330.225000020117 28999999.995999988168 27870000.009999990463 3953446.909000039101 60445.134637762 2024-05-15T03:13:52.702628+00:00 19994330.227999988943 28999999.997999999672 27870000.012000020593 3957323.953999996185 60445.134649421 2024-05-15T03:13:53.710004+00:00 19994330.227000001818 29000000.005000028759 27870000.027000010014 3959150.106000006199 60445.134661081 2024-05-15T03:13:54.717379+00:00 19994330.229000028223 29000000.009999990463 27869999.956999961287 3955029.021999955177 60445.134672550 2024-05-15T03:13:55.708386+00:00 19994330.223999980837 28999999.993000000715 27869999.983000040054 3954275.904000043869 60445.134684210 2024-05-15T03:13:56.715761+00:00 19994330.227000001818 29000000.008999999613 27869999.987999979407 3958167.089999973774 60445.134695680 2024-05-15T03:13:57.706769+00:00 19994330.227000001818 28999999.981000009924 27870000.017000019550 3955690.980000019073 60445.134707340 2024-05-15T03:13:58.714144+00:00 19994330.225000020117 29000000.032000008970 27870000.057999968529 3955927.027999997139 60445.134718815 2024-05-15T03:13:59.705647+00:00 19994330.224999960512 28999999.944999989122 27869999.925999999046 3954497.955999969970 60445.134730469 2024-05-15T03:14:00.712526+00:00 19994330.234000030905 29000000.043999969959 27870000.048000041395 3955415.090000032913 60445.134741945 2024-05-15T03:14:01.704029+00:00 19994330.214999970049 29000000.001000050455 27870000.024999979883 3954941.915000020992 60445.134753604 2024-05-15T03:14:02.711404+00:00 19994330.217000011355 28999999.981999989599 27869999.911999940872 3951993.872999966145 60445.134765074 2024-05-15T03:14:03.702412+00:00 19994330.210999969393 28999999.993999961764 27870000.054000020027 3954084.102999985218 60445.134776734 2024-05-15T03:14:04.709787+00:00 19994330.217000011355 29000000.014000058174 27870000.026000019163 3959184.041999996174 60445.134788387 2024-05-15T03:14:05.716666+00:00 19994330.212000008672 28999999.997999910265 27869999.970000028610 3954719.057000041008 60445.134799863 2024-05-15T03:14:06.708169+00:00 19994330.217000011355 28999999.999000068754 27870000.044000029564 3959944.894999980927 60445.134811517 2024-05-15T03:14:07.715048+00:00 19994330.218000050634 29000000.001999970526 27869999.960999969393 3950167.084999979008 60445.134822993 2024-05-15T03:14:08.706551+00:00 19994330.217000011355 28999999.991999980062 27869999.967000011355 3955850.941000043880 60445.134834646 2024-05-15T03:14:09.713431+00:00 19994330.203999999911 29000000.004999998957 27870000.024999979883 3951772.997999966145 60445.134846122 2024-05-15T03:14:10.704934+00:00 19994330.205999970436 29000000.001000050455 27870000.031999949366 3954985.000000000000 60445.134857776 2024-05-15T03:14:11.711813+00:00 19994330.215999960899 28999999.986999988556 27869999.957000020891 3960788.971000016201 60445.134869251 2024-05-15T03:14:12.703317+00:00 19994330.213000059128 29000000.008000019938 27870000.004000071436 3954114.009000002872 60445.134880911 2024-05-15T03:14:13.710692+00:00 19994330.214999910444 29000000.024999979883 27870000.051999930292 3956268.969999969006 60445.134892381 2024-05-15T03:14:14.701699+00:00 19994330.213000059128 29000000.001999970526 27869999.962000008672 3950035.091000020970 60445.134904040 2024-05-15T03:14:15.709074+00:00 19994330.210000038147 28999999.980000019073 27869999.956000089645 3956743.976999998093 60445.134915694 2024-05-15T03:14:16.715953+00:00 19994330.212999939919 28999999.996999979019 27870000.076999899000 3953614.000000000000 60445.134927169 2024-05-15T03:14:17.707456+00:00 19994330.194000009447 29000000.004999998957 27869999.950000051409 3952562.902999997139 60445.134938829 2024-05-15T03:14:18.714832+00:00 19994330.200999978930 29000000.019000049680 27870000.008999940008 3957986.000999987125 60445.134950299 2024-05-15T03:14:19.705839+00:00 19994330.200000051409 28999999.977000001818 27870000.003000020981 3952813.027999997139 60445.134961959 2024-05-15T03:14:20.713214+00:00 19994330.197999950498 28999999.993999961764 27869999.993000030518 3956959.069000006188 60445.134973428 2024-05-15T03:14:21.704221+00:00 19994330.215000029653 29000000.000000000000 27869999.991999980062 3953577.998000026215 60445.134985088 2024-05-15T03:14:22.711596+00:00 19994330.210999969393 29000000.008000019938 27870000.021999999881 3953287.940999985207 60445.134996558 2024-05-15T03:14:23.702604+00:00 19994330.213999990374 29000000.000000000000 27869999.974999990314 3955715.025000036228 60445.135008217 2024-05-15T03:14:24.709979+00:00 19994330.214000109583 29000000.017999999225 27870000.007000010461 3952408.065999985207 60445.135019693 2024-05-15T03:14:25.701482+00:00 19994330.215999960899 28999999.962999999523 27870000.025999989361 3957880.971000016201 60445.135031347 2024-05-15T03:14:26.708361+00:00 19994330.210999969393 29000000.021000001580 27869999.957999989390 3958205.972999989986 60445.135043006 2024-05-15T03:14:27.715737+00:00 19994330.210000038147 28999999.999000009149 27870000.050000008196 3956707.931999980938 60445.135054476 2024-05-15T03:14:28.706744+00:00 19994330.200999978930 28999999.995000001043 27870000.025999989361 3959899.117999970913 60445.135066136 2024-05-15T03:14:29.714119+00:00 19994330.206999998540 28999999.986999988556 27869999.932999998331 3959017.009000002872 60445.135077605 2024-05-15T03:14:30.705126+00:00 19994330.199000000954 29000000.011000011116 27870000.043000008911 3959668.858000040054 60445.135089265 2024-05-15T03:14:31.712501+00:00 19994330.199999999255 29000000.028999980539 27869999.995999988168 3952833.120000004768 60445.135100735 2024-05-15T03:14:32.703509+00:00 19994330.214999999851 28999999.958999991417 27869999.963999990374 3952957.057999968994 60445.135112395 2024-05-15T03:14:33.710884+00:00 19994330.212999999523 29000000.008000019938 27870000.017000019550 3951726.828000009060 60445.135123865 2024-05-15T03:14:34.701891+00:00 19994330.213999990374 29000000.028000000864 27870000.031000021845 3955616.993000030983 60445.135135524 2024-05-15T03:14:35.709266+00:00 19994330.212999999523 28999999.979000028223 27869999.932999968529 3953435.052999972831 60445.135147178 2024-05-15T03:14:36.716145+00:00 19994330.209000021219 28999999.995999988168 27870000.037999991328 3957669.944999992847 60445.135158653 2024-05-15T03:14:37.707649+00:00 19994330.207999970764 29000000.011999960989 27869999.966000020504 3954660.056999980938 60445.135170313 2024-05-15T03:14:38.715023+00:00 19994330.204000029713 28999999.990000009537 27870000.004999998957 3953340.081000030041 60445.135181783 2024-05-15T03:14:39.706031+00:00 19994330.203999999911 29000000.008000019938 27870000.037999991328 3953658.009999989998 60445.135193442 2024-05-15T03:14:40.713406+00:00 19994330.209999978542 29000000.011999960989 27870000.039000030607 3953390.959999979008 60445.135204912 2024-05-15T03:14:41.704413+00:00 19994330.203000009060 28999999.975000020117 27869999.975000020117 3957202.951000034809 60445.135216571 2024-05-15T03:14:42.711789+00:00 19994330.209999978542 29000000.019000049680 27869999.962999939919 3953675.995000004768 60445.135228042 2024-05-15T03:14:43.702796+00:00 19994330.216000020504 28999999.997999910265 27870000.027000069618 3955581.029999970924 60445.135239701 2024-05-15T03:14:44.710171+00:00 19994330.208999991417 28999999.996000051498 27870000.022999998182 3954043.041000009049 60445.135251177 2024-05-15T03:14:45.701674+00:00 19994330.222999989986 29000000.000000000000 27869999.995999928564 3952211.993000030983 60445.135262831 2024-05-15T03:14:46.708554+00:00 19994330.212999999523 28999999.993999961764 27869999.942999958992 3956601.044999957085 60445.135274490 2024-05-15T03:14:47.715928+00:00 19994330.206000030041 29000000.007000088692 27870000.007000088692 3956658.981000006199 60445.135285960 2024-05-15T03:14:48.706936+00:00 19994330.208000000566 28999999.980999950320 27870000.061999920756 3956395.998000026215 60445.135297619 2024-05-15T03:14:49.714310+00:00 19994330.194999989122 29000000.001999970526 27869999.949000000954 3956667.907999991905 60445.135309095 2024-05-15T03:14:50.705814+00:00 19994330.204999979585 29000000.000000000000 27869999.994000080973 3951020.037999988068 60445.135320749 2024-05-15T03:14:51.712693+00:00 19994330.202000018209 28999999.994000080973 27869999.954999919981 3954417.935000061989 60445.135332224 2024-05-15T03:14:52.704196+00:00 19994330.187999960035 29000000.012999888510 27870000.036000009626 3952949.048999906052 60445.135343884 2024-05-15T03:14:53.711572+00:00 19994330.202000018209 28999999.992000099272 27870000.021000031382 3955926.075000048149 60445.135355354 2024-05-15T03:14:54.702579+00:00 19994330.203999999911 29000000.023999929428 27870000.069000009447 3958118.004999995232 60445.135367014 2024-05-15T03:14:55.709954+00:00 19994330.200000051409 28999999.995000001043 27869999.901999950409 3957495.036999940872 60445.135378483 2024-05-15T03:14:56.700961+00:00 19994330.196999911219 28999999.999000068754 27870000.087000008672 3954458.931000113022 60445.135390143 2024-05-15T03:14:57.708336+00:00 19994330.187000039965 29000000.016999959946 27869999.973000049591 3954992.985999941826 60445.135401797 2024-05-15T03:14:58.715215+00:00 19994330.195000048727 29000000.011000040919 27869999.971999999136 3953441.036000012886 60445.135413272 2024-05-15T03:14:59.706719+00:00 19994330.194999929518 28999999.990999940783 27869999.978000041097 3957002.953999996185 60445.135424926 2024-05-15T03:15:00.713598+00:00 19994330.197000030428 28999999.968999978155 27870000.010999999940 3950752.991999983788 60445.135436402 2024-05-15T03:15:01.705101+00:00 19994330.189000010490 29000000.019000001252 27869999.997000001371 3948101.062000035774 60445.135448061 2024-05-15T03:15:02.712476+00:00 19994330.202999949455 28999999.999000001699 27869999.997000008821 3954343.929000020027 60445.135459531 2024-05-15T03:15:03.703483+00:00 19994330.206000089645 29000000.002000000328 27870000.063999999315 3951544.049999951851 60445.135471190 2024-05-15T03:15:04.710859+00:00 19994330.185999989510 28999999.978999990970 27869999.970999989659 3959731.828999996185 60445.135482660 2024-05-15T03:15:05.701866+00:00 19994330.202000018209 29000000.013000011444 27870000.022999998182 3956816.192999958992 60445.135494320 2024-05-15T03:15:06.709241+00:00 19994330.197999950498 28999999.974999990314 27869999.982000019401 3953880.935000061989 60445.135505973 2024-05-15T03:15:07.716120+00:00 19994330.197999950498 29000000.034000009298 27869999.967999991030 3958589.082000017166 60445.135517449 2024-05-15T03:15:08.707624+00:00 19994330.195000048727 28999999.983000010252 27870000.000999990851 3956402.909999967087 60445.135529109 2024-05-15T03:15:09.714999+00:00 19994330.194999929518 29000000.009999960661 27869999.991999980062 3953049.960000038147 60445.135540579 2024-05-15T03:15:10.706006+00:00 19994330.201000090688 28999999.996000051498 27869999.978000041097 3955875.014999986161 60445.135552238 2024-05-15T03:15:11.713381+00:00 19994330.199000000954 28999999.988999959081 27870000.056999981403 3949262.080999969970 60445.135563708 2024-05-15T03:15:12.704388+00:00 19994330.199999928474 29000000.007000029087 27869999.990000009537 3955569.996000051033 60445.135575368 2024-05-15T03:15:13.711764+00:00 19994330.213000059128 28999999.996999979019 27869999.968999978155 3954027.965999960899 60445.135586838 2024-05-15T03:15:14.702771+00:00 19994330.214999910444 28999999.986000001431 27869999.987999979407 3957168.042999982834 60445.135598497 2024-05-15T03:15:15.710146+00:00 19994330.224000100046 29000000.018000010401 27869999.982000049204 3950574.932999968994 60445.135609973 2024-05-15T03:15:16.701649+00:00 19994330.235999941826 28999999.981000009924 27870000.049999948591 3952863.125000000000 60445.135621626 2024-05-15T03:15:17.708528+00:00 19994330.228999968618 29000000.023999989033 27870000.020000040531 3953170.835000038147 60445.135633280 2024-05-15T03:15:18.715408+00:00 19994330.217000011355 28999999.987000048161 27869999.934999998659 3952599.111000061035 60445.135644756 2024-05-15T03:15:19.706910+00:00 19994330.231000069529 29000000.004999998957 27870000.045000020415 3954163.912999988068 60445.135656415 2024-05-15T03:15:20.714286+00:00 19994330.227999929339 29000000.015999909490 27869999.981999989599 3962156.044999957085 60445.135667885 2024-05-15T03:15:21.705293+00:00 19994330.234000090510 29000000.009999990463 27870000.059000018984 3955398.916000009049 60445.135679545 2024-05-15T03:15:22.712668+00:00 19994330.232000000775 28999999.963000059128 27869999.962000008672 3958586.036999940872 60445.135691015 2024-05-15T03:15:23.703675+00:00 19994330.230999998748 29000000.029000040144 27870000.047999981791 3957701.960000038147 60445.135702674 2024-05-15T03:15:24.711051+00:00 19994330.225000001490 28999999.985999941826 27869999.978999968618 3949846.042999982834 60445.135714150 2024-05-15T03:15:25.702554+00:00 19994330.232000000775 29000000.009999990463 27869999.958999991417 3955804.047999978065 60445.135725804 2024-05-15T03:15:26.709433+00:00 19994330.216999989003 29000000.001999970526 27870000.003000020981 3955037.035000085831 60445.135737279 2024-05-15T03:15:27.700936+00:00 19994330.212000008672 28999999.995000001043 27869999.990999940783 3953686.921000003815 60445.135748933 2024-05-15T03:15:28.707815+00:00 19994330.230999991298 28999999.968000050634 27870000.009000059217 3961984.005999923218 60445.135760592 2024-05-15T03:15:29.715191+00:00 19994330.221000019461 29000000.028000000864 27870000.029999971390 3956531.088000059128 60445.135772068 2024-05-15T03:15:30.706694+00:00 19994330.221999969333 28999999.962999939919 27869999.952000018209 3951873.963999987114 60445.135783722 2024-05-15T03:15:31.713573+00:00 19994330.230000019073 29000000.041000008583 27870000.026000019163 3954557.001999973785 60445.135795197 2024-05-15T03:15:32.705076+00:00 19994330.234000001103 28999999.995000001043 27870000.041000008583 3956576.873000026215 60445.135806851 2024-05-15T03:15:33.711955+00:00 19994330.208999991417 29000000.008000019938 27869999.903000000864 3954139.075000048149 60445.135818327 2024-05-15T03:15:34.703458+00:00 19994330.223000019789 28999999.990000009537 27870000.102000001818 3954992.057999968994 60445.135829980 2024-05-15T03:15:35.710337+00:00 19994330.227999988943 28999999.975999951363 27869999.996999979019 3954480.985999941826 60445.135841456 2024-05-15T03:15:36.701841+00:00 19994330.228999968618 29000000.018000010401 27869999.960000038147 3954681.921000003815 60445.135853110 2024-05-15T03:15:37.708720+00:00 19994330.243000030518 29000000.009999990463 27870000.021999958903 3953389.075999975204 60445.135864586 2024-05-15T03:15:38.700224+00:00 19994330.231000009924 28999999.995999999344 27870000.001999970526 3953248.106000065804 60445.135876240 2024-05-15T03:15:39.707102+00:00 19994330.221999999136 28999999.973000001162 27869999.967000000179 3955042.901000022888 60445.135887899 2024-05-15T03:15:40.714478+00:00 19994330.214999970049 29000000.011000011116 27869999.991000000387 3956715.929000020027 60445.135899375 2024-05-15T03:15:41.705981+00:00 19994330.215000029653 29000000.021999999881 27870000.006999999285 3955230.001999973785 60445.135911028 2024-05-15T03:15:42.712860+00:00 19994330.217000011355 28999999.995999988168 27870000.054999988526 3954689.001999973785 60445.135922504 2024-05-15T03:15:43.704363+00:00 19994330.220999959856 29000000.002999991179 27869999.932999998331 3956910.059000014793 60445.135934164 2024-05-15T03:15:44.711739+00:00 19994330.221000019461 28999999.995000001043 27869999.953999999911 3958812.982999920845 60445.135945634 2024-05-15T03:15:45.702746+00:00 19994330.221999999136 29000000.004000011832 27870000.050999999046 3955456.001000047196 60445.135957293 2024-05-15T03:15:46.710121+00:00 19994330.228999968618 29000000.015999969095 27869999.994000021368 3951331.919999957085 60445.135968763 2024-05-15T03:15:47.701128+00:00 19994330.224000040442 28999999.964000049978 27870000.041000008583 3957263.980000019073 60445.135980423 2024-05-15T03:15:48.708503+00:00 19994330.225999951363 29000000.004999998957 27869999.955999970436 3954325.070000051986 60445.135992076 2024-05-15T03:15:49.715382+00:00 19994330.231999989599 29000000.027000010014 27870000.092000011355 3955833.998000026215 60445.136003552 2024-05-15T03:15:50.706886+00:00 19994330.230000019073 28999999.977000001818 27869999.948000010103 3956702.169999957085 60445.136015211 2024-05-15T03:15:51.714261+00:00 19994330.218999978155 28999999.991999980062 27869999.940999981016 3957829.894999980927 60445.136026681 2024-05-15T03:15:52.705268+00:00 19994330.236000061035 29000000.018000010401 27870000.069000009447 3956431.991000055801 60445.136038341 2024-05-15T03:15:53.712643+00:00 19994330.243999961764 28999999.983999971300 27870000.018999990076 3952638.936999917030 60445.136049811 2024-05-15T03:15:54.703651+00:00 19994330.228000041097 29000000.018999990076 27869999.958999991417 3958111.993000030983 60445.136061470 2024-05-15T03:15:55.711026+00:00 19994330.245000001043 29000000.012000020593 27869999.979000028223 3958505.006000041962 60445.136072940 2024-05-15T03:15:56.702033+00:00 19994330.236999988556 28999999.978000041097 27870000.013999998569 3953750.118999958038 60445.136084599 2024-05-15T03:15:57.709408+00:00 19994330.231999989599 28999999.992999911308 27870000.034000039101 3954941.929000020027 60445.136096075 2024-05-15T03:15:58.700911+00:00 19994330.225999951363 29000000.032000061125 27870000.005999919027 3955621.006000041962 60445.136107729 2024-05-15T03:15:59.707790+00:00 19994330.239000078291 28999999.995999928564 27869999.990000009537 3955859.007999897003 60445.136119389 2024-05-15T03:16:00.715166+00:00 19994330.240999940783 28999999.989000078291 27869999.970999959856 3956428.932000041008 60445.136130858 2024-05-15T03:16:01.706173+00:00 19994330.223999980837 28999999.998000029474 27870000.020000100136 3956556.991999983788 60445.136142518 2024-05-15T03:16:02.713548+00:00 19994330.229000091553 28999999.996999979019 27869999.972999930382 3954540.087000011932 60445.136153994 2024-05-15T03:16:03.705051+00:00 19994330.235999941826 29000000.004999998957 27870000.032999988645 3955116.011000037193 60445.136165647 2024-05-15T03:16:04.711931+00:00 19994330.238999959081 29000000.008000019938 27870000.003000020981 3960800.888000010978 60445.136177123 2024-05-15T03:16:05.703433+00:00 19994330.233000040054 28999999.967999938875 27869999.930000070482 3956995.975999950897 60445.136188777 2024-05-15T03:16:06.710313+00:00 19994330.231999989599 29000000.003000020981 27870000.074000000954 3950931.116000055801 60445.136200252 2024-05-15T03:16:07.701816+00:00 19994330.236999988556 29000000.034999970347 27869999.921999931335 3952786.929000020027 60445.136211906 2024-05-15T03:16:08.708695+00:00 19994330.223999980837 28999999.975000020117 27870000.044000029564 3954954.054999948014 60445.136223382 2024-05-15T03:16:09.700199+00:00 19994330.221000079066 29000000.000000000000 27869999.968999978155 3955221.976999998093 60445.136235035 2024-05-15T03:16:10.707078+00:00 19994330.222999930382 29000000.022999998182 27870000.077000018209 3951200.029000043869 60445.136246695 2024-05-15T03:16:11.714453+00:00 19994330.220000028610 28999999.996999979019 27869999.995000001043 3954251.930999993812 60445.136258165 2024-05-15T03:16:12.705460+00:00 19994330.235000010580 28999999.989000078291 27869999.962000008672 3959488.043999909889 60445.136269825 2024-05-15T03:16:13.712835+00:00 19994330.238000039011 28999999.995999928564 27869999.992999911308 3950701.986000061035 60445.136281300 2024-05-15T03:16:14.704338+00:00 19994330.242999911308 29000000.014999989420 27870000.013000011444 3956229.006999969017 60445.136292954 2024-05-15T03:16:15.711218+00:00 19994330.245000001043 28999999.967999998480 27869999.991999980062 3955646.159000039101 60445.136304424 2024-05-15T03:16:16.702225+00:00 19994330.249000001699 29000000.021999999881 27869999.999000068754 3955173.845999956131 60445.136316083 2024-05-15T03:16:17.709600+00:00 19994330.236999999732 28999999.996000010520 27870000.013000000268 3954009.981999992859 60445.136327554 2024-05-15T03:16:18.700607+00:00 19994330.230999998748 28999999.991999980062 27869999.989000000060 3953598.072000027169 60445.136339213 2024-05-15T03:16:19.707982+00:00 19994330.246999990195 29000000.029000010341 27869999.989999998361 3953229.049000024796 60445.136350872 2024-05-15T03:16:20.715358+00:00 19994330.253000009805 28999999.981000009924 27870000.011000011116 3954353.814000010025 60445.136362342 2024-05-15T03:16:21.706365+00:00 19994330.238999988884 28999999.998999979347 27870000.022999998182 3957994.049999951851 60445.136374001 2024-05-15T03:16:22.713740+00:00 19994330.243999999017 28999999.993000000715 27869999.963999990374 3956954.019000052940 60445.136385477 2024-05-15T03:16:23.705243+00:00 19994330.237000018358 29000000.013000011444 27870000.018000010401 3954409.985000013839 60445.136397131 2024-05-15T03:16:24.712122+00:00 19994330.237999979407 28999999.968999978155 27870000.027000010014 3960805.002999901772 60445.136408607 2024-05-15T03:16:25.703626+00:00 19994330.238000009209 29000000.031000021845 27869999.984000001103 3956343.020000100136 60445.136420266 2024-05-15T03:16:26.711001+00:00 19994330.236000001431 28999999.991999980062 27870000.018000010401 3957186.055999993812 60445.136431736 2024-05-15T03:16:27.702008+00:00 19994330.242000009865 29000000.008000019938 27870000.002999961376 3954932.926999927033 60445.136443396 2024-05-15T03:16:28.709383+00:00 19994330.219000011683 28999999.999000009149 27869999.964000049978 3954703.993000030983 60445.136454865 2024-05-15T03:16:29.700390+00:00 19994330.209999978542 29000000.001999970526 27869999.998999949545 3955252.064999938011 60445.136466525 2024-05-15T03:16:30.707766+00:00 19994330.222999989986 28999999.975000020117 27869999.943000018597 3956187.945000051986 60445.136478179 2024-05-15T03:16:31.714645+00:00 19994330.232999980450 29000000.053999960423 27870000.083000000566 3959169.047999978065 60445.136489654 2024-05-15T03:16:32.706148+00:00 19994330.228000041097 28999999.949000000954 27869999.940000001341 3954565.008000016212 60445.136501308 2024-05-15T03:16:33.713027+00:00 19994330.247999969870 29000000.008000019938 27869999.995999988168 3957095.930000067223 60445.136512784 2024-05-15T03:16:34.704531+00:00 19994330.245000001043 28999999.996999979019 27870000.086000028998 3956360.006999969017 60445.136524444 2024-05-15T03:16:35.711906+00:00 19994330.238000039011 28999999.990000009537 27869999.925999999046 3950834.024999976158 60445.136535913 2024-05-15T03:16:36.702913+00:00 19994330.234999950975 29000000.039000030607 27870000.080000039190 3950971.049999951851 60445.136547573 2024-05-15T03:16:37.710288+00:00 19994330.248000029474 28999999.988000039011 27869999.947999950498 3955321.937000035774 60445.136559049 2024-05-15T03:16:38.701791+00:00 19994330.235000010580 28999999.977000001818 27869999.944000009447 3960910.009000062943 60445.136570702 2024-05-15T03:16:39.708670+00:00 19994330.240000009537 29000000.018000010401 27870000.054999951273 3954691.049999951851 60445.136582178 2024-05-15T03:16:40.700173+00:00 19994330.242999970913 28999999.993999961764 27869999.973999980837 3950275.004999995232 60445.136593837 2024-05-15T03:16:41.707549+00:00 19994330.248000029474 28999999.988999959081 27869999.987000111490 3954501.970000029076 60445.136605491 2024-05-15T03:16:42.714428+00:00 19994330.250999990851 29000000.019000049680 27870000.011999960989 3957776.964999914169 60445.136616967 2024-05-15T03:16:43.705931+00:00 19994330.238999959081 29000000.005999919027 27870000.049999948591 3956032.005000113975 60445.136628620 2024-05-15T03:16:44.712810+00:00 19994330.246000051498 28999999.973000049591 27869999.884999990463 3952131.964999914169 60445.136640096 2024-05-15T03:16:45.704314+00:00 19994330.253999948502 29000000.014999989420 27870000.090000029653 3946244.111999989022 60445.136651750 2024-05-15T03:16:46.711192+00:00 19994330.238000039011 29000000.001999970526 27869999.985000010580 3955020.991999983788 60445.136663225 2024-05-15T03:16:47.702696+00:00 19994330.241999980062 28999999.994000080973 27870000.039999961853 3952109.948000072967 60445.136674879 2024-05-15T03:16:48.709575+00:00 19994330.241999980062 28999999.974999900907 27869999.915000081062 3950656.018999934196 60445.136686355 2024-05-15T03:16:49.701078+00:00 19994330.239000078291 29000000.034000039101 27870000.041000008583 3957244.961000084877 60445.136698009 2024-05-15T03:16:50.707958+00:00 19994330.221999879926 28999999.965999960899 27869999.968999978155 3953687.034999967087 60445.136709484 2024-05-15T03:16:51.699461+00:00 19994330.233000040054 29000000.015000101179 27870000.061999920756 3957735.947000027169 60445.136721138 2024-05-15T03:16:52.706340+00:00 19994330.223000049591 29000000.017999999225 27870000.031000021845 3953711.128000020981 60445.136732798 2024-05-15T03:16:53.713714+00:00 19994330.238999959081 29000000.003000009805 27870000.047999981791 3952244.942999958992 60445.136744268 2024-05-15T03:16:54.704722+00:00 19994330.238999959081 28999999.986000001431 27869999.889000058174 3956428.947000027169 60445.136755927 2024-05-15T03:16:55.712097+00:00 19994330.239000078291 29000000.003000009805 27870000.031999949366 3955710.031000018120 60445.136767403 2024-05-15T03:16:56.703601+00:00 19994330.236999988556 29000000.001999970526 27869999.962000001222 3952143.937999964226 60445.136779056 2024-05-15T03:16:57.710480+00:00 19994330.228999968618 28999999.994000021368 27870000.070000011474 3955045.014999986161 60445.136790532 2024-05-15T03:16:58.701983+00:00 19994330.235000010580 29000000.021999981254 27869999.927000001073 3951921.072999954224 60445.136802186 2024-05-15T03:16:59.708862+00:00 19994330.228999968618 28999999.993000000715 27870000.052000001073 3950562.031000018120 60445.136813662 2024-05-15T03:17:00.700365+00:00 19994330.228999968618 29000000.010000020266 27869999.997999981046 3955565.036000012886 60445.136825321 2024-05-15T03:17:01.707740+00:00 19994330.230000019073 29000000.001999970526 27869999.953000009060 3962211.901999949943 60445.136836791 2024-05-15T03:17:02.698748+00:00 19994330.223999980837 28999999.981999989599 27870000.045000020415 3955472.040000081062 60445.136848451 2024-05-15T03:17:03.706123+00:00 19994330.226000070572 28999999.983000040054 27869999.945999979973 3954415.939999938011 60445.136860104 2024-05-15T03:17:04.713002+00:00 19994330.230999950320 29000000.027000010014 27870000.076999988407 3954990.032999999821 60445.136871580 2024-05-15T03:17:05.704506+00:00 19994330.236000061035 28999999.981999989599 27869999.990000009537 3953361.922999999020 60445.136883239 2024-05-15T03:17:06.711881+00:00 19994330.230999950320 29000000.029999971390 27869999.991000000387 3956916.037000000011 60445.136894709 2024-05-15T03:17:07.702888+00:00 19994330.231999989599 28999999.966000020504 27869999.976000010967 3956887.961999998894 60445.136906369 2024-05-15T03:17:08.710263+00:00 19994330.228000041097 29000000.023999989033 27870000.049000021070 3958733.072000001092 60445.136917839 2024-05-15T03:17:09.701270+00:00 19994330.225000020117 28999999.985999941826 27869999.928999960423 3958170.912000000011 60445.136929498 2024-05-15T03:17:10.708645+00:00 19994330.219000000507 28999999.980000019073 27870000.036000009626 3953706.989999997895 60445.136940968 2024-05-15T03:17:11.699653+00:00 19994330.234000001103 29000000.007000088692 27870000.055000010878 3952779.054000000935 60445.136952627 2024-05-15T03:17:12.707028+00:00 19994330.239000000060 29000000.014999989420 27869999.931999981403 3952863.119999996852 60445.136964287 2024-05-15T03:17:13.714403+00:00 19994330.249000001699 28999999.980999950320 27870000.000000000000 3957378.881000005174 60445.136975757 2024-05-15T03:17:14.705410+00:00 19994330.249000001699 29000000.029999971390 27870000.049000021070 3953339.087999999989 60445.136987417 2024-05-15T03:17:15.712785+00:00 19994330.253000009805 28999999.991000059992 27869999.990999940783 3959605.922999999952 60445.136998886 2024-05-15T03:17:16.703792+00:00 19994330.243000000715 28999999.990000009537 27869999.920000080019 3956813.035999997985 60445.137010546 2024-05-15T03:17:17.711168+00:00 19994330.228999998420 29000000.001999970526 27870000.047999981791 3955974.987999998033 60445.137022016 2024-05-15T03:17:18.702175+00:00 19994330.243999991566 28999999.980999950320 27869999.985000010580 3953363.986000000965 60445.137033675 2024-05-15T03:17:19.709550+00:00 19994330.244000021368 29000000.021000031382 27870000.019999980927 3957702.980999999214 60445.137045151 2024-05-15T03:17:20.701053+00:00 19994330.252999991179 29000000.008000019938 27870000.013999938965 3957878.942999995779 60445.137056805 2024-05-15T03:17:21.707933+00:00 19994330.236000001431 28999999.978999968618 27869999.979000091553 3955261.160000010859 60445.137068280 2024-05-15T03:17:22.699436+00:00 19994330.230000019073 29000000.032999988645 27869999.983999971300 3952716.936999992002 60445.137079934 2024-05-15T03:17:23.706315+00:00 19994330.234999950975 29000000.006000038236 27870000.060999989510 3954917.035999997985 60445.137091594 2024-05-15T03:17:24.713690+00:00 19994330.240000009537 28999999.975999951363 27869999.975999951363 3952434.907000004780 60445.137103064 2024-05-15T03:17:25.704697+00:00 19994330.243000030518 29000000.001000050455 27870000.005000110716 3954312.111000000965 60445.137114723 2024-05-15T03:17:26.712072+00:00 19994330.229999959469 28999999.998999949545 27869999.977000001818 3957389.884000002872 60445.137126193 2024-05-15T03:17:27.703080+00:00 19994330.232000049204 29000000.008000019938 27870000.048999909312 3953545.039999992121 60445.137137853 2024-05-15T03:17:28.710455+00:00 19994330.228999968618 28999999.975000020117 27869999.968999978155 3951065.984999998938 60445.137149322 2024-05-15T03:17:29.701462+00:00 19994330.232999980450 29000000.024999998510 27869999.945000048727 3953976.090000004042 60445.137160982 2024-05-15T03:17:30.708837+00:00 19994330.226000010967 28999999.997999999672 27870000.047999981791 3957541.876000002027 60445.137172452 2024-05-15T03:17:31.699846+00:00 19994330.225000020117 29000000.010999988765 27869999.998000029474 3955604.046999990940 60445.137184111 2024-05-15T03:17:32.707220+00:00 19994330.228999968618 29000000.006000008434 27869999.955999970436 3956005.969000012148 60445.137195587 2024-05-15T03:17:33.698723+00:00 19994330.230000019073 28999999.965999990702 27870000.009000059217 3955731.077999994159 60445.137207241 2024-05-15T03:17:34.705602+00:00 19994330.232999980450 29000000.029000010341 27869999.980999998748 3947034.954999998212 60445.137218900 2024-05-15T03:17:35.712977+00:00 19994330.226000010967 28999999.995000001043 27870000.022999998182 3953359.951000005007 60445.137230376 2024-05-15T03:17:36.704480+00:00 19994330.224999960512 29000000.000999990851 27870000.013000000268 3953614.024000003934 60445.137242029 2024-05-15T03:17:37.711360+00:00 19994330.234000090510 28999999.977000001818 27870000.021999999881 3957360.045000001788 60445.137253500 2024-05-15T03:17:38.702367+00:00 19994330.231999989599 29000000.013999998569 27869999.982999980450 3950844.006999998819 60445.137265159 2024-05-15T03:17:39.709742+00:00 19994330.227999929339 29000000.000999990851 27869999.964000020176 3954787.921000003815 60445.137276635 2024-05-15T03:17:40.701245+00:00 19994330.227000001818 28999999.995000001043 27869999.976000010967 3955091.138999999035 60445.137288288 2024-05-15T03:17:41.708125+00:00 19994330.231999989599 29000000.008000019938 27870000.048999991268 3952707.007999985944 60445.137299764 2024-05-15T03:17:42.699628+00:00 19994330.228000041097 28999999.999000009149 27870000.044999990612 3957448.939999998081 60445.137311424 2024-05-15T03:17:43.707003+00:00 19994330.218000050634 28999999.995000001043 27869999.988999988884 3953198.025999993086 60445.137322893 2024-05-15T03:17:44.698010+00:00 19994330.227999929339 28999999.996999979019 27870000.000999990851 3956004.879000008106 60445.137334553 2024-05-15T03:17:45.705385+00:00 19994330.225000020117 29000000.013000011444 27869999.991000000387 3955705.062000005972 60445.137346207 2024-05-15T03:17:46.712264+00:00 19994330.221999999136 28999999.979999959469 27869999.952000018209 3957674.043000013102 60445.137357682 2024-05-15T03:17:47.703767+00:00 19994330.241999980062 29000000.009000059217 27870000.002000030130 3955467.933999984991 60445.137369336 2024-05-15T03:17:48.710647+00:00 19994330.236999988556 28999999.995000001043 27870000.041999999434 3956570.023999989033 60445.137380812 2024-05-15T03:17:49.702150+00:00 19994330.231000069529 28999999.996999979019 27869999.986999988556 3957119.000000000000 60445.137392465 2024-05-15T03:17:50.709029+00:00 19994330.238999959081 29000000.001999970526 27869999.981999989599 3955193.961000024807 60445.137403941 2024-05-15T03:17:51.700533+00:00 19994330.227000001818 29000000.014000058174 27870000.013999998569 3955393.075999975204 60445.137415601 2024-05-15T03:17:52.707908+00:00 19994330.233999971300 28999999.996999979019 27869999.991000000387 3959573.902999997139 60445.137427071 2024-05-15T03:17:53.698915+00:00 19994330.228000041097 28999999.990999940783 27869999.975000020117 3951806.116000025999 60445.137438730 2024-05-15T03:17:54.706290+00:00 19994330.236999988556 28999999.991000059992 27870000.008000019938 3956413.961999983061 60445.137450390 2024-05-15T03:17:55.713664+00:00 19994330.236999988556 29000000.033999919891 27870000.026999950409 3956786.020000011194 60445.137461860 2024-05-15T03:17:56.704672+00:00 19994330.233999971300 28999999.968000050634 27869999.993999961764 3955132.919999986887 60445.137473519 2024-05-15T03:17:57.712047+00:00 19994330.238000039011 29000000.011000040919 27869999.992000099272 3956877.071999996901 60445.137484989 2024-05-15T03:17:58.703055+00:00 19994330.240000009537 29000000.000000000000 27869999.960999969393 3954769.950000017881 60445.137496648 2024-05-15T03:17:59.710430+00:00 19994330.228000041097 29000000.004999998957 27870000.092000011355 3955594.057999997865 60445.137508119 2024-05-15T03:18:00.701437+00:00 19994330.238999959081 28999999.990000009537 27869999.947999950498 3956491.875000000000 60445.137519778 2024-05-15T03:18:01.708813+00:00 19994330.230999950320 29000000.000000000000 27870000.029999971390 3956480.077999978792 60445.137531248 2024-05-15T03:18:02.699819+00:00 19994330.221000079066 28999999.991999980062 27869999.940000060946 3953582.953000009060 60445.137542907 2024-05-15T03:18:03.707195+00:00 19994330.227000001818 29000000.016000028700 27870000.013000011444 3951206.080000013113 60445.137554377 2024-05-15T03:18:04.698202+00:00 19994330.228000000119 29000000.009999990463 27869999.988000039011 3952888.951999992132 60445.137566037 2024-05-15T03:18:05.705577+00:00 19994330.221999999136 28999999.985999941826 27870000.092999938875 3956753.122999995947 60445.137577696 2024-05-15T03:18:06.712953+00:00 19994330.225999999791 29000000.010000001639 27869999.958999991417 3958443.909000008833 60445.137589166 2024-05-15T03:18:07.703960+00:00 19994330.236999999732 28999999.989999998361 27869999.983000040054 3959008.000000000000 60445.137600826 2024-05-15T03:18:08.711335+00:00 19994330.228999998420 29000000.004999998957 27870000.018999930471 3957980.916000009049 60445.137612295 2024-05-15T03:18:09.702342+00:00 19994330.224999990314 28999999.996999990195 27869999.968000050634 3954824.157999991905 60445.137623955 2024-05-15T03:18:10.709717+00:00 19994330.228999998420 29000000.002000000328 27870000.042999979109 3958523.035999984015 60445.137635431 2024-05-15T03:18:11.701221+00:00 19994330.236000001431 28999999.995999988168 27870000.001000050455 3959766.955000013113 60445.137647084 2024-05-15T03:18:12.708099+00:00 19994330.222999989986 28999999.997999999672 27869999.960999969393 3950662.969999969006 60445.137658560 2024-05-15T03:18:13.699603+00:00 19994330.224000010639 28999999.978999998420 27870000.010000001639 3952353.054000020027 60445.137670214 2024-05-15T03:18:14.706482+00:00 19994330.219000011683 29000000.013000011444 27869999.969999991357 3957997.059000014793 60445.137681690 2024-05-15T03:18:15.697985+00:00 19994330.220999989659 29000000.010999981314 27870000.059000000358 3954717.918999969959 60445.137693343 2024-05-15T03:18:16.704864+00:00 19994330.223000019789 28999999.991000000387 27870000.000000000000 3957962.922000051010 60445.137705003 2024-05-15T03:18:17.712240+00:00 19994330.228999968618 29000000.015000049025 27870000.000999998301 3953141.995999991894 60445.137716473 2024-05-15T03:18:18.703247+00:00 19994330.238000039011 28999999.997999969870 27870000.021000001580 3959688.000999987125 60445.137728132 2024-05-15T03:18:19.710622+00:00 19994330.232999980450 29000000.004999998957 27869999.986000001431 3957941.955999969970 60445.137739602 2024-05-15T03:18:20.701629+00:00 19994330.240000009537 28999999.999000009149 27869999.999000009149 3958865.058000028133 60445.137751262 2024-05-15T03:18:21.709004+00:00 19994330.236000001431 28999999.993000030518 27869999.942000001669 3960502.029999970924 60445.137762732 2024-05-15T03:18:22.700012+00:00 19994330.227000001818 28999999.977999988943 27870000.050999969244 3954883.060000001919 60445.137774391 2024-05-15T03:18:23.707387+00:00 19994330.221000019461 29000000.008999940008 27870000.020000040531 3962070.893000007141 60445.137785867 2024-05-15T03:18:24.698890+00:00 19994330.221999999136 29000000.002000089735 27869999.997999969870 3955589.049000024796 60445.137797520 2024-05-15T03:18:25.705768+00:00 19994330.224999960512 29000000.023999929428 27869999.997000038624 3955141.004000008106 60445.137809180 2024-05-15T03:18:26.713144+00:00 19994330.218999978155 29000000.004999998957 27870000.007999960333 3957012.884999989998 60445.137820655 2024-05-15T03:18:27.704647+00:00 19994330.233000040054 28999999.995000001043 27870000.032999988645 3954140.082000017166 60445.137832309 2024-05-15T03:18:28.711527+00:00 19994330.215999960899 28999999.983999971300 27869999.924000021070 3957470.989999949932 60445.137843779 2024-05-15T03:18:29.702534+00:00 19994330.225000079721 28999999.992000099272 27869999.949000000954 3952165.055999993812 60445.137855439 2024-05-15T03:18:30.709909+00:00 19994330.214999910444 29000000.008999940008 27870000.066999968141 3960609.886000037193 60445.137866914 2024-05-15T03:18:31.701412+00:00 19994330.218999978155 28999999.996000051498 27869999.915000081062 3959838.990999997128 60445.137878568 2024-05-15T03:18:32.708291+00:00 19994330.223000049591 29000000.008999940008 27870000.063999891281 3957907.168999969959 60445.137890044 2024-05-15T03:18:33.699794+00:00 19994330.227000001818 28999999.978999968618 27870000.024000048637 3956444.942000031006 60445.137901703 2024-05-15T03:18:34.707170+00:00 19994330.228000041097 29000000.009000059217 27869999.986999988556 3954464.013999999035 60445.137913173 2024-05-15T03:18:35.698177+00:00 19994330.232999920845 29000000.003000020981 27870000.003000020981 3948209.938000022899 60445.137924833 2024-05-15T03:18:36.705552+00:00 19994330.223000049591 28999999.986999988556 27869999.998999949545 3951884.033999979030 60445.137936486 2024-05-15T03:18:37.712431+00:00 19994330.220999959856 29000000.031000021845 27870000.032000061125 3953872.893000007141 60445.137947962 2024-05-15T03:18:38.703935+00:00 19994330.233000040054 28999999.997999910265 27870000.021000031382 3955058.037000000011 60445.137959616 2024-05-15T03:18:39.710813+00:00 19994330.223999980837 28999999.984000090510 27869999.895999908447 3957133.066999971867 60445.137971092 2024-05-15T03:18:40.702317+00:00 19994330.225999951363 28999999.996999979019 27869999.995000001043 3958854.027999997139 60445.137982751 2024-05-15T03:18:41.709692+00:00 19994330.225000020117 29000000.000999931246 27870000.065999981016 3958495.896000028122 60445.137994221 2024-05-15T03:18:42.700699+00:00 19994330.218999978155 29000000.007000088692 27870000.033000111580 3954998.129000008106 60445.138005881 2024-05-15T03:18:43.708074+00:00 19994330.221999999136 29000000.006000000983 27869999.907999988645 3955823.949999988079 60445.138017350 2024-05-15T03:18:44.699082+00:00 19994330.227000001818 28999999.995999999344 27870000.018999930471 3956951.960999966133 60445.138029010 2024-05-15T03:18:45.706457+00:00 19994330.224000100046 29000000.008999999613 27870000.019999980927 3954614.002000033855 60445.138040480 2024-05-15T03:18:46.697464+00:00 19994330.224999900907 28999999.962000001222 27870000.013000011444 3953915.994000018109 60445.138052139 2024-05-15T03:18:47.704839+00:00 19994330.233000040054 29000000.032000008970 27869999.991000059992 3953811.980999947060 60445.138063793 2024-05-15T03:18:48.711718+00:00 19994330.230000019073 28999999.995999988168 27869999.959999918938 3958855.072000027169 60445.138075269 2024-05-15T03:18:49.703222+00:00 19994330.240999940783 28999999.988000009209 27870000.105000019073 3960170.962999999989 60445.138086928 2024-05-15T03:18:50.710597+00:00 19994330.235000010580 29000000.032000008970 27869999.976000070572 3956997.944999992847 60445.138098398 2024-05-15T03:18:51.701604+00:00 19994330.239000078291 28999999.975000020117 27869999.954999998212 3951336.114000021946 60445.138110057 2024-05-15T03:18:52.708979+00:00 19994330.235000010580 28999999.997999969870 27870000.015999998897 3952783.923999965191 60445.138121528 2024-05-15T03:18:53.699987+00:00 19994330.241999980062 28999999.977000001818 27869999.951000008732 3957626.041999996174 60445.138133187 2024-05-15T03:18:54.707362+00:00 19994330.219999909401 29000000.037999991328 27870000.055999990553 3960997.966000020970 60445.138144657 2024-05-15T03:18:55.698369+00:00 19994330.223000049591 28999999.984000030905 27869999.974999990314 3957598.055000007153 60445.138156316 2024-05-15T03:18:56.705744+00:00 19994330.238000039011 29000000.004000011832 27869999.966000020504 3953226.041999996174 60445.138167786 2024-05-15T03:18:57.696751+00:00 19994330.241000000387 29000000.013999998569 27869999.989999979734 3949379.916000009049 60445.138179446 2024-05-15T03:18:58.704126+00:00 19994330.228999998420 28999999.969999969006 27870000.089999999851 3956478.087999999989 60445.138191100 2024-05-15T03:18:59.711006+00:00 19994330.223000001162 29000000.012000020593 27869999.940000001341 3953995.978999971878 60445.138202576 2024-05-15T03:19:00.702509+00:00 19994330.241000000387 29000000.025000039488 27870000.045000020415 3956672.874000012875 60445.138214235 2024-05-15T03:19:01.709884+00:00 19994330.239999990910 28999999.949000000954 27869999.972999989986 3955201.018000007141 60445.138225705 2024-05-15T03:19:02.700891+00:00 19994330.243000000715 29000000.024999979883 27870000.060999989510 3956258.018000007141 60445.138237364 2024-05-15T03:19:03.708267+00:00 19994330.241000000387 28999999.991999980062 27869999.934000018984 3960996.986000000965 60445.138248840 2024-05-15T03:19:04.699770+00:00 19994330.241000000387 29000000.003000020981 27869999.981000009924 3956104.047999978065 60445.138260494 2024-05-15T03:19:05.706649+00:00 19994330.247000008821 29000000.021000031382 27870000.006999969482 3955507.096000016201 60445.138271969 2024-05-15T03:19:06.698152+00:00 19994330.241000000387 28999999.973999980837 27869999.981000009924 3959041.851999998093 60445.138283623 2024-05-15T03:19:07.705031+00:00 19994330.233000010252 28999999.995999928564 27870000.000000000000 3950172.936999977101 60445.138295283 2024-05-15T03:19:08.712407+00:00 19994330.245000001043 29000000.012000080198 27870000.069999989122 3956862.101999998093 60445.138306752 2024-05-15T03:19:09.703414+00:00 19994330.235999971628 29000000.019999980927 27869999.944999989122 3952972.075000048149 60445.138318412 2024-05-15T03:19:10.710789+00:00 19994330.233000040054 28999999.980000019073 27869999.991000000387 3956927.921000003815 60445.138329882 2024-05-15T03:19:11.701796+00:00 19994330.234999950975 28999999.990999940783 27870000.039000030607 3958974.919999957085 60445.138341541 2024-05-15T03:19:12.709171+00:00 19994330.247000038624 29000000.019999980927 27869999.981999989599 3957677.064000010025 60445.138353017 2024-05-15T03:19:13.700675+00:00 19994330.241999980062 28999999.989000078291 27870000.059000018984 3954192.026000022888 60445.138364671 2024-05-15T03:19:14.707555+00:00 19994330.250999990851 28999999.995999928564 27869999.917999979109 3958634.087999999989 60445.138376147 2024-05-15T03:19:15.699057+00:00 19994330.254000011832 29000000.019000049680 27870000.057000041008 3957073.884999989998 60445.138387806 2024-05-15T03:19:16.706432+00:00 19994330.249000009149 28999999.977999929339 27869999.964999910444 3954790.004000008106 60445.138399276 2024-05-15T03:19:17.697439+00:00 19994330.244000021368 29000000.028000000864 27870000.017000079155 3957860.898999989033 60445.138410935 2024-05-15T03:19:18.704815+00:00 19994330.252999961376 29000000.011000040919 27869999.995000001043 3958313.198000013828 60445.138422589 2024-05-15T03:19:19.711694+00:00 19994330.248000029474 28999999.988999959081 27869999.975000020117 3951407.001999973785 60445.138434059 2024-05-15T03:19:20.702701+00:00 19994330.250000000000 28999999.969000000507 27869999.974999900907 3956119.868000030983 60445.138445718 2024-05-15T03:19:21.710076+00:00 19994330.242999970913 29000000.037000000477 27870000.083000060171 3951878.054000020027 60445.138457194 2024-05-15T03:19:22.701579+00:00 19994330.231999989599 29000000.004000011832 27870000.019999980927 3952532.898999928962 60445.138468848 2024-05-15T03:19:23.708459+00:00 19994330.226000070572 28999999.990000009537 27869999.945000048727 3957420.075999975204 60445.138480323 2024-05-15T03:19:24.699962+00:00 19994330.232999920845 28999999.995999988168 27869999.970999959856 3955666.063000082970 60445.138491977 2024-05-15T03:19:25.706841+00:00 19994330.225000020117 28999999.989999979734 27870000.006000038236 3958159.942999958992 60445.138503453 2024-05-15T03:19:26.698343+00:00 19994330.225000020117 29000000.031000021845 27869999.952999949455 3955569.113000034820 60445.138515107 2024-05-15T03:19:27.705223+00:00 19994330.212999939919 28999999.970999989659 27870000.080000039190 3953400.860999941826 60445.138526583 2024-05-15T03:19:28.696726+00:00 19994330.215000029653 28999999.979000028223 27870000.018999930471 3954555.019000052940 60445.138538236 2024-05-15T03:19:29.703606+00:00 19994330.210000038147 29000000.022999998182 27870000.055999990553 3953727.046000003815 60445.138549895 2024-05-15T03:19:30.710981+00:00 19994330.218999978155 28999999.987999979407 27869999.951999999583 3955185.921999930870 60445.138561366 2024-05-15T03:19:31.701988+00:00 19994330.212999939919 29000000.000999990851 27869999.989999990910 3951136.085000038147 60445.138573025 2024-05-15T03:19:32.709363+00:00 19994330.211000081152 29000000.020000040531 27870000.000999998301 3953068.972000002861 60445.138584501 2024-05-15T03:19:33.700866+00:00 19994330.222999930382 28999999.978999968618 27870000.050000000745 3956692.057000041008 60445.138596155 2024-05-15T03:19:34.707746+00:00 19994330.220000028610 29000000.021000031382 27869999.925000000745 3954767.919999957085 60445.138607630 2024-05-15T03:19:35.699249+00:00 19994330.218000050634 28999999.982999980450 27869999.988000009209 3956468.070000051986 60445.138619284 2024-05-15T03:19:36.706128+00:00 19994330.211999889463 29000000.027000010014 27870000.055999990553 3954900.978999971878 60445.138630760 2024-05-15T03:19:37.697631+00:00 19994330.212000008672 28999999.980000019073 27869999.962999999523 3960539.952000021935 60445.138642414 2024-05-15T03:19:38.704510+00:00 19994330.211000081152 28999999.975999951363 27870000.048000011593 3957757.049999951851 60445.138654073 2024-05-15T03:19:39.711886+00:00 19994330.203999999911 29000000.032000061125 27869999.908000018448 3952932.894000052940 60445.138665549 2024-05-15T03:19:40.703390+00:00 19994330.207000020891 28999999.988999959081 27870000.046000000089 3956231.075999975204 60445.138677202 2024-05-15T03:19:41.710268+00:00 19994330.212999939919 28999999.993999961764 27870000.004999998957 3955789.098999977112 60445.138688678 2024-05-15T03:19:42.701771+00:00 19994330.218999978155 29000000.014999989420 27870000.005999978632 3957666.904999970924 60445.138700337 2024-05-15T03:19:43.709147+00:00 19994330.213999990374 28999999.985000010580 27869999.999000009149 3954171.899000049103 60445.138711807 2024-05-15T03:19:44.700153+00:00 19994330.200000051409 29000000.024000048637 27870000.027000010014 3950058.202000021935 60445.138723467 2024-05-15T03:19:45.707529+00:00 19994330.220000028610 28999999.993999961764 27869999.912000000477 3951985.851999998093 60445.138734937 2024-05-15T03:19:46.698536+00:00 19994330.237999919802 28999999.983000040054 27870000.047999981791 3956734.082000017166 60445.138746596 2024-05-15T03:19:47.705911+00:00 19994330.228000041097 29000000.003000020981 27869999.992999970913 3955577.916999936104 60445.138758066 2024-05-15T03:19:48.696918+00:00 19994330.223999980837 28999999.975999951363 27869999.930000010878 3955923.077000021935 60445.138769725 2024-05-15T03:19:49.704293+00:00 19994330.239000078291 29000000.019000049680 27870000.080000039190 3958535.911000012886 60445.138781379 2024-05-15T03:19:50.711173+00:00 19994330.233999971300 29000000.004999998957 27869999.960999969393 3955058.098999977112 60445.138792855 2024-05-15T03:19:51.702676+00:00 19994330.230000000447 29000000.000999931246 27869999.996999979019 3952865.960999966133 60445.138804509 2024-05-15T03:19:52.709555+00:00 19994330.239999998361 28999999.989000078291 27870000.074000000954 3954577.991000055801 60445.138815985 2024-05-15T03:19:53.701058+00:00 19994330.235999990255 29000000.001999970526 27869999.943000078201 3961391.018999934196 60445.138827644 2024-05-15T03:19:54.708433+00:00 19994330.233000010252 29000000.005999919027 27870000.035999890417 3959467.068000078201 60445.138839114 2024-05-15T03:19:55.699441+00:00 19994330.221999991685 29000000.007000088692 27870000.009000059217 3954651.896999955177 60445.138850773 2024-05-15T03:19:56.706816+00:00 19994330.239000011235 29000000.003999948502 27869999.952000018209 3956275.003000020981 60445.138862243 2024-05-15T03:19:57.697822+00:00 19994330.217999991030 28999999.993999999017 27870000.038999918848 3957431.988999962807 60445.138873903 2024-05-15T03:19:58.705198+00:00 19994330.235000010580 29000000.016999989748 27869999.951000090688 3956129.036000012886 60445.138885373 2024-05-15T03:19:59.696206+00:00 19994330.237999979407 28999999.988000009209 27870000.013000011444 3959158.996999979019 60445.138897032 2024-05-15T03:20:00.703581+00:00 19994330.234000030905 28999999.995000001043 27870000.022999998182 3960978.927000045776 60445.138908692 2024-05-15T03:20:01.710956+00:00 19994330.224999990314 29000000.008999999613 27870000.029999971390 3955124.970999956131 60445.138920162 2024-05-15T03:20:02.701963+00:00 19994330.243000000715 29000000.000000000000 27869999.982999920845 3957635.065999985207 60445.138931821 2024-05-15T03:20:03.709338+00:00 19994330.238999959081 28999999.995000001043 27869999.922000050545 3957743.025000094902 60445.138943291 2024-05-15T03:20:04.700345+00:00 19994330.238000039011 28999999.978999998420 27870000.108999971300 3957882.862999916077 60445.138954950 2024-05-15T03:20:05.707721+00:00 19994330.235000010580 29000000.006000008434 27870000.044000029564 3957727.128000020981 60445.138966426 2024-05-15T03:20:06.699224+00:00 19994330.241000000387 29000000.024999979883 27869999.914000030607 3955798.998000026215 60445.138978080 2024-05-15T03:20:07.706103+00:00 19994330.238999959081 28999999.968999978155 27869999.995000001043 3957711.090000032913 60445.138989556 2024-05-15T03:20:08.697606+00:00 19994330.245999988168 28999999.980000019073 27869999.997999999672 3952943.981999992859 60445.139001209 2024-05-15T03:20:09.704485+00:00 19994330.244000021368 29000000.057999968529 27870000.037000000477 3955396.849999905098 60445.139012685 2024-05-15T03:20:10.695989+00:00 19994330.245000001043 28999999.983000040054 27869999.947999991477 3953425.150000094902 60445.139024344 2024-05-15T03:20:11.703363+00:00 19994330.248000029474 28999999.997999969870 27870000.019000008702 3955654.917999982834 60445.139035998 2024-05-15T03:20:12.710243+00:00 19994330.246999979019 28999999.994000021368 27869999.978999998420 3956600.023999928962 60445.139047468 2024-05-15T03:20:13.701250+00:00 19994330.242999970913 29000000.007000029087 27870000.046000000089 3960985.014000058174 60445.139059128 2024-05-15T03:20:14.708625+00:00 19994330.232000049204 28999999.997999969870 27869999.979999989271 3953725.952999948990 60445.139070597 2024-05-15T03:20:15.699633+00:00 19994330.257999960333 28999999.968999978155 27869999.971999999136 3957599.009000062943 60445.139082257 2024-05-15T03:20:16.707008+00:00 19994330.263999998569 29000000.039000030607 27870000.015999998897 3957876.965000032913 60445.139093727 2024-05-15T03:20:17.698015+00:00 19994330.265000049025 29000000.014999989420 27869999.997000008821 3960858.992999910843 60445.139105387 2024-05-15T03:20:18.705390+00:00 19994330.260999921709 28999999.986999988556 27869999.941999968141 3955465.032999991905 60445.139116856 2024-05-15T03:20:19.696397+00:00 19994330.259000059217 28999999.993000030518 27870000.120000001043 3957236.131000041962 60445.139128516 2024-05-15T03:20:20.703772+00:00 19994330.250000000000 28999999.988999959081 27869999.953999999911 3954924.843000053894 60445.139140175 2024-05-15T03:20:21.711148+00:00 19994330.248999949545 29000000.014000058174 27869999.923000041395 3955218.107999920845 60445.139151645 2024-05-15T03:20:22.702155+00:00 19994330.245000001043 28999999.982999920845 27870000.098999980837 3962356.967000008095 60445.139163305 2024-05-15T03:20:23.709530+00:00 19994330.236999988556 29000000.004000071436 27869999.907999988645 3956148.057999968994 60445.139174775 2024-05-15T03:20:24.700537+00:00 19994330.239000078291 29000000.001999970526 27870000.026000019163 3958682.930999993812 60445.139186434 2024-05-15T03:20:25.707913+00:00 19994330.241999980062 28999999.986999988556 27870000.032000008970 3959376.027000070084 60445.139197910 2024-05-15T03:20:26.699416+00:00 19994330.238000039011 28999999.999000068754 27869999.935999989510 3957748.054000020027 60445.139209564 2024-05-15T03:20:27.706295+00:00 19994330.234999898821 29000000.011999960989 27870000.040999948978 3958972.967999935150 60445.139221040 2024-05-15T03:20:28.697798+00:00 19994330.249000068754 28999999.995000001043 27870000.021000031382 3954299.907999991905 60445.139232693 2024-05-15T03:20:29.704677+00:00 19994330.258000019938 29000000.018999930471 27869999.998000029474 3957142.053000092972 60445.139244169 2024-05-15T03:20:30.696179+00:00 19994330.237999919802 28999999.978000041097 27870000.000000000000 3952585.957999945153 60445.139255828 2024-05-15T03:20:31.703555+00:00 19994330.231000069529 29000000.013000011444 27869999.993000030518 3952734.024999976158 60445.139267482 2024-05-15T03:20:32.710435+00:00 19994330.233000040054 28999999.998000029474 27869999.991999980062 3954473.985000013839 60445.139278958 2024-05-15T03:20:33.701938+00:00 19994330.243999961764 29000000.011999960989 27870000.029999971390 3953505.942999958992 60445.139290611 2024-05-15T03:20:34.708817+00:00 19994330.245000001043 28999999.978999998420 27869999.986999988556 3953326.131000041962 60445.139302087 2024-05-15T03:20:35.700321+00:00 19994330.241999980062 29000000.015999998897 27870000.006000038236 3958910.884000062943 60445.139313746 2024-05-15T03:20:36.707696+00:00 19994330.235000010580 28999999.981000009924 27869999.947000030428 3955812.110999941826 60445.139325216 2024-05-15T03:20:37.698702+00:00 19994330.240000009537 29000000.024000000209 27870000.014999989420 3958918.014000058174 60445.139336876 2024-05-15T03:20:38.706078+00:00 19994330.246999979019 28999999.986000001431 27870000.064999941736 3956950.921999930870 60445.139348346 2024-05-15T03:20:39.697085+00:00 19994330.251999970526 29000000.018999990076 27869999.953000068665 3954674.078999996185 60445.139360005 2024-05-15T03:20:40.704460+00:00 19994330.251000050455 28999999.995000001043 27870000.050999999046 3955433.898000001907 60445.139371475 2024-05-15T03:20:41.695468+00:00 19994330.243999961764 28999999.989999979734 27869999.941999908537 3953136.960000038147 60445.139383135 2024-05-15T03:20:42.702843+00:00 19994330.243000030518 29000000.023000031710 27870000.037999991328 3953902.067000031006 60445.139394794 2024-05-15T03:20:43.710218+00:00 19994330.238000039011 28999999.981999989599 27869999.973000049591 3952958.010999917984 60445.139406264 2024-05-15T03:20:44.701225+00:00 19994330.233999971300 28999999.977999988943 27870000.009000059217 3952594.940999985207 60445.139417924 2024-05-15T03:20:45.708600+00:00 19994330.217000000179 29000000.018000010401 27869999.980999950320 3955928.974000095855 60445.139429399 2024-05-15T03:20:46.700104+00:00 19994330.228999998420 29000000.009999990463 27870000.059000018984 3955780.146999955177 60445.139441053 2024-05-15T03:20:47.706983+00:00 19994330.232999999076 29000000.008999999613 27869999.966000009328 3950770.016000031959 60445.139452529 2024-05-15T03:20:48.698486+00:00 19994330.223000001162 28999999.987999979407 27870000.066999990493 3954478.945999979973 60445.139464182 2024-05-15T03:20:49.705365+00:00 19994330.228000000119 28999999.995000001043 27869999.980000000447 3950464.990000010002 60445.139475658 2024-05-15T03:20:50.696869+00:00 19994330.228999990970 29000000.003000020981 27869999.938999999315 3951542.074000000954 60445.139487312 2024-05-15T03:20:51.703748+00:00 19994330.219000011683 29000000.000999990851 27869999.994999989867 3952862.901999949943 60445.139498787 2024-05-15T03:20:52.695251+00:00 19994330.226000010967 28999999.995000001043 27869999.976000010967 3952828.057000041008 60445.139510447 2024-05-15T03:20:53.702626+00:00 19994330.218999978155 29000000.011999960989 27870000.013999998569 3954803.078999996185 60445.139522101 2024-05-15T03:20:54.709505+00:00 19994330.228999998420 28999999.977000001818 27870000.025000009686 3954593.873999952804 60445.139533577 2024-05-15T03:20:55.701008+00:00 19994330.227000001818 29000000.013000011444 27869999.963999990374 3953928.955000042915 60445.139545230 2024-05-15T03:20:56.707888+00:00 19994330.228999998420 29000000.007000088692 27870000.030000001192 3958847.016000031959 60445.139556706 2024-05-15T03:20:57.699391+00:00 19994330.225999981165 29000000.011999960989 27869999.993000030518 3954748.088999987114 60445.139568360 2024-05-15T03:20:58.706270+00:00 19994330.217000011355 28999999.980000019073 27870000.044999960810 3952724.954999924172 60445.139579835 2024-05-15T03:20:59.697773+00:00 19994330.226000010967 28999999.996999979019 27869999.925999999046 3954075.955000042915 60445.139591489 2024-05-15T03:21:00.704652+00:00 19994330.220000028610 29000000.019999980927 27870000.049000021070 3953581.059000014793 60445.139602965 2024-05-15T03:21:01.696156+00:00 19994330.217999991030 28999999.980999950320 27870000.033999979496 3956493.955999969970 60445.139614624 2024-05-15T03:21:02.703531+00:00 19994330.227999988943 28999999.984000090510 27869999.977000001818 3953364.937000035774 60445.139626278 2024-05-15T03:21:03.710410+00:00 19994330.227000001818 28999999.998999949545 27869999.980000019073 3956454.161000012886 60445.139637748 2024-05-15T03:21:04.701417+00:00 19994330.222999989986 29000000.031000021845 27869999.987999979407 3953985.929999948014 60445.139649407 2024-05-15T03:21:05.708793+00:00 19994330.226000010967 28999999.993000030518 27870000.004999998957 3955930.976999998093 60445.139660883 2024-05-15T03:21:06.700296+00:00 19994330.223999980837 29000000.013000011444 27870000.065999981016 3955903.990000010002 60445.139672537 2024-05-15T03:21:07.707175+00:00 19994330.210000038147 28999999.996999979019 27869999.956000089645 3955080.930999993812 60445.139684013 2024-05-15T03:21:08.698678+00:00 19994330.222999989986 29000000.003000020981 27870000.000000000000 3950723.990000010002 60445.139695666 2024-05-15T03:21:09.705557+00:00 19994330.214999970049 28999999.963999990374 27869999.975999951363 3956529.093999981880 60445.139707142 2024-05-15T03:21:10.697060+00:00 19994330.221999999136 29000000.016999959946 27870000.044000029564 3959152.032999991905 60445.139718801 2024-05-15T03:21:11.704436+00:00 19994330.230000019073 29000000.028999999166 27869999.995000001043 3956796.910000085831 60445.139730271 2024-05-15T03:21:12.695443+00:00 19994330.223999980837 28999999.986999999732 27869999.970000028610 3956487.117999910843 60445.139741931 2024-05-15T03:21:13.702817+00:00 19994330.223000049591 29000000.003000009805 27870000.016999959946 3954931.952000021935 60445.139753584 2024-05-15T03:21:14.709697+00:00 19994330.228999968618 28999999.978999990970 27869999.977999929339 3954423.008000016212 60445.139765060 2024-05-15T03:21:15.701200+00:00 19994330.225999951363 28999999.985000010580 27870000.017000079155 3958574.927999972831 60445.139776714 2024-05-15T03:21:16.708080+00:00 19994330.221000079066 29000000.028000000864 27870000.037999991328 3958673.047999978065 60445.139788190 2024-05-15T03:21:17.699583+00:00 19994330.225999951363 29000000.002999991179 27869999.935999989510 3952816.052000045776 60445.139799849 2024-05-15T03:21:18.706958+00:00 19994330.220000028610 29000000.002000000328 27870000.013000011444 3955833.858000040054 60445.139811319 2024-05-15T03:21:19.697965+00:00 19994330.225999951363 28999999.995000030845 27869999.965999960899 3957495.126999973785 60445.139822979 2024-05-15T03:21:20.705340+00:00 19994330.228000041097 28999999.981999989599 27870000.077000018209 3948907.983999968041 60445.139834449 2024-05-15T03:21:21.696348+00:00 19994330.230999950320 29000000.000999990851 27869999.958000060171 3956600.001000047196 60445.139846108 2024-05-15T03:21:22.703723+00:00 19994330.228000041097 29000000.022000011057 27870000.015999909490 3950257.092000008095 60445.139857578 2024-05-15T03:21:23.694730+00:00 19994330.228999968618 28999999.978999968618 27869999.958999991417 3954069.913999915123 60445.139869237 2024-05-15T03:21:24.702105+00:00 19994330.221999999136 29000000.002000030130 27869999.966000080109 3951970.015000104904 60445.139880897 2024-05-15T03:21:25.709480+00:00 19994330.223999980837 28999999.991000000387 27870000.061999920756 3954702.904999970924 60445.139892367 2024-05-15T03:21:26.700488+00:00 19994330.228000041097 29000000.015999969095 27870000.006999999285 3953022.072000027169 60445.139904026 2024-05-15T03:21:27.707863+00:00 19994330.230999950320 29000000.014999989420 27870000.010000001639 3955505.983999968041 60445.139915496 2024-05-15T03:21:28.698870+00:00 19994330.233000040054 28999999.969999969006 27869999.990000009537 3959238.896000028122 60445.139927155 2024-05-15T03:21:29.706245+00:00 19994330.238000039011 29000000.008000019938 27870000.028999999166 3955107.036999940872 60445.139938631 2024-05-15T03:21:30.697748+00:00 19994330.230999950320 28999999.998000029474 27869999.974000010639 3955455.761999965180 60445.139950285 2024-05-15T03:21:31.704628+00:00 19994330.236000061035 29000000.022999998182 27869999.993999991566 3951377.369000076782 60445.139961760 2024-05-15T03:21:32.696131+00:00 19994330.220999959856 28999999.991999980062 27869999.971000019461 3953726.005999923218 60445.139973415 2024-05-15T03:21:33.703010+00:00 19994330.223999980837 28999999.978000041097 27870000.096999969333 3956006.935000061989 60445.139985068 2024-05-15T03:21:34.709889+00:00 19994330.228000041097 29000000.000999931246 27869999.928000029176 3953333.976999998093 60445.139996544 2024-05-15T03:21:35.701393+00:00 19994330.228999968618 29000000.007000088692 27870000.015999969095 3953888.003000000026 60445.140008203 2024-05-15T03:21:36.708768+00:00 19994330.227000001818 28999999.982999920845 27869999.971999999136 3958053.075999999885 60445.140019673 2024-05-15T03:21:37.699775+00:00 19994330.223999980837 29000000.022000070661 27870000.019999980927 3951549.805999998935 60445.140031333 2024-05-15T03:21:38.707150+00:00 19994330.225999999791 28999999.998999949545 27870000.011000040919 3955575.203000002075 60445.140042803 2024-05-15T03:21:39.698157+00:00 19994330.230000000447 29000000.004999998957 27870000.008999999613 3952272.906999997795 60445.140054462 2024-05-15T03:21:40.705532+00:00 19994330.230000000447 28999999.973999980837 27870000.020999971777 3954527.032000001986 60445.140065932 2024-05-15T03:21:41.696539+00:00 19994330.224999990314 29000000.004999998957 27869999.960000038147 3956683.055999998003 60445.140077592 2024-05-15T03:21:42.703915+00:00 19994330.231000009924 29000000.014000058174 27870000.003999948502 3953736.944999999832 60445.140089067 2024-05-15T03:21:43.695418+00:00 19994330.230000000447 28999999.998999949545 27869999.999000009149 3954880.984999998938 60445.140100721 2024-05-15T03:21:44.702297+00:00 19994330.234999999404 28999999.994000080973 27869999.979999959469 3956128.098000004888 60445.140112380 2024-05-15T03:21:45.709672+00:00 19994330.236000001431 29000000.003999948502 27870000.008000019938 3949663.898999996018 60445.140123851 2024-05-15T03:21:46.700679+00:00 19994330.238000009209 29000000.004999998957 27869999.989000078291 3953717.197999998927 60445.140135510 2024-05-15T03:21:47.708054+00:00 19994330.234999980778 29000000.021000031382 27870000.009999990463 3951592.782000004780 60445.140146986 2024-05-15T03:21:48.699558+00:00 19994330.224000010639 28999999.973000001162 27869999.985999941826 3955141.109999998938 60445.140158639 2024-05-15T03:21:49.706437+00:00 19994330.224999990314 28999999.982000000775 27869999.968000050634 3951436.933999999892 60445.140170115 2024-05-15T03:21:50.697940+00:00 19994330.227000001818 29000000.013000000268 27870000.046000000089 3953922.004999995232 60445.140181769 2024-05-15T03:21:51.704819+00:00 19994330.221999999136 29000000.021999999881 27870000.014999989420 3953078.029000007082 60445.140193244 2024-05-15T03:21:52.696323+00:00 19994330.231999989599 28999999.978000018746 27869999.980000019073 3956845.949999988079 60445.140204904 2024-05-15T03:21:53.703698+00:00 19994330.224000040442 29000000.021000001580 27870000.004999998957 3957259.036000012886 60445.140216374 2024-05-15T03:21:54.694705+00:00 19994330.225999951363 28999999.971999999136 27870000.016999959946 3954866.946999996901 60445.140228033 2024-05-15T03:21:55.702080+00:00 19994330.219000041485 29000000.024999979883 27869999.978999968618 3954424.013999999035 60445.140239687 2024-05-15T03:21:56.708959+00:00 19994330.217999991030 28999999.984000001103 27870000.016000028700 3954237.016000003088 60445.140251163 2024-05-15T03:21:57.700462+00:00 19994330.217999991030 28999999.999000009149 27869999.958999991417 3955790.046999990940 60445.140262817 2024-05-15T03:21:58.707342+00:00 19994330.227000001818 29000000.029999971390 27870000.003000020981 3953240.987000002991 60445.140274292 2024-05-15T03:21:59.698845+00:00 19994330.217999991030 28999999.996000051498 27870000.009999990463 3952599.974999994040 60445.140285946 2024-05-15T03:22:00.705724+00:00 19994330.222999989986 28999999.995000001043 27870000.080000039190 3956158.044000000227 60445.140297422 2024-05-15T03:22:01.697228+00:00 19994330.225000020117 29000000.006999969482 27869999.897999998182 3955781.967000008095 60445.140309075 2024-05-15T03:22:02.704106+00:00 19994330.232999980450 28999999.981999989599 27870000.005999919027 3957291.046000003815 60445.140320551 2024-05-15T03:22:03.695610+00:00 19994330.232999980450 29000000.003000020981 27870000.011000040919 3957195.905000001192 60445.140332210 2024-05-15T03:22:04.702985+00:00 19994330.226000010967 28999999.997999969870 27870000.003000009805 3953972.008999987971 60445.140343681 2024-05-15T03:22:05.693992+00:00 19994330.228000041097 29000000.010000050068 27869999.991999991238 3958549.000000000000 60445.140355340 2024-05-15T03:22:06.701367+00:00 19994330.225999951363 28999999.977999929339 27870000.024000000209 3956233.991000012029 60445.140366994 2024-05-15T03:22:07.708247+00:00 19994330.235000010580 28999999.988000039011 27869999.938000008464 3955934.912000000011 60445.140378470 2024-05-15T03:22:08.699750+00:00 19994330.225000020117 28999999.998000029474 27870000.081999998540 3958178.133000000846 60445.140390129 2024-05-15T03:22:09.707124+00:00 19994330.221999999136 29000000.014999989420 27869999.943999979645 3957031.951999992132 60445.140401599 2024-05-15T03:22:10.698132+00:00 19994330.221999999136 29000000.014999989420 27870000.045000020415 3952131.965999991167 60445.140413258 2024-05-15T03:22:11.705509+00:00 19994330.220000028610 28999999.957000020891 27869999.997000008821 3957418.056000024080 60445.140424728 2024-05-15T03:22:12.696514+00:00 19994330.219999909401 29000000.042999979109 27870000.018999990076 3954394.928999990225 60445.140436388 2024-05-15T03:22:13.703890+00:00 19994330.228000041097 28999999.978999968618 27869999.957999970764 3951934.979999988806 60445.140447858 2024-05-15T03:22:14.694897+00:00 19994330.236999988556 29000000.022999998182 27870000.043000038713 3952569.038000016939 60445.140459517 2024-05-15T03:22:15.702273+00:00 19994330.233999971300 28999999.994000080973 27869999.952999949455 3956956.104999988806 60445.140471171 2024-05-15T03:22:16.709151+00:00 19994330.229000091553 28999999.990999940783 27870000.089000049978 3956990.912000000011 60445.140482646 2024-05-15T03:22:17.700655+00:00 19994330.236999988556 29000000.009000059217 27869999.964999970049 3957659.999000012875 60445.140494306 2024-05-15T03:22:18.708030+00:00 19994330.227999929339 29000000.013999938965 27869999.998000029474 3958434.037000000011 60445.140505776 2024-05-15T03:22:19.699037+00:00 19994330.228000041097 28999999.977000001818 27870000.013999998569 3953824.978999971878 60445.140517435 2024-05-15T03:22:20.706412+00:00 19994330.227000001818 28999999.999000068754 27869999.930000010878 3957307.002000004053 60445.140528911 2024-05-15T03:22:21.697915+00:00 19994330.225000020117 29000000.019999980927 27870000.084999978542 3956857.043000013102 60445.140540565 2024-05-15T03:22:22.704795+00:00 19994330.227000001818 28999999.993000030518 27869999.912999991328 3952855.016999990214 60445.140552041 2024-05-15T03:22:23.696298+00:00 19994330.230000019073 28999999.992999911308 27870000.067000031471 3953238.031000018120 60445.140563694 2024-05-15T03:22:24.703177+00:00 19994330.215999960899 29000000.001999970526 27869999.942999958992 3957084.857999979984 60445.140575170 2024-05-15T03:22:25.694680+00:00 19994330.223999980837 29000000.013999998569 27870000.008000019938 3955011.112000017893 60445.140586824 2024-05-15T03:22:26.701559+00:00 19994330.217000011355 28999999.980000000447 27870000.028000000864 3959667.987999976147 60445.140598483 2024-05-15T03:22:27.708934+00:00 19994330.223999980837 28999999.993999991566 27869999.991000059992 3950660.900000005960 60445.140609953 2024-05-15T03:22:28.699942+00:00 19994330.221000079066 29000000.007000010461 27869999.965999960899 3955243.085999995004 60445.140621612 2024-05-15T03:22:29.707317+00:00 19994330.232999920845 28999999.993000000715 27869999.983999971300 3950918.029000014067 60445.140633088 2024-05-15T03:22:30.698820+00:00 19994330.231000069529 29000000.018999990076 27870000.029000040144 3959625.006000012159 60445.140644742 2024-05-15T03:22:31.705699+00:00 19994330.227999929339 28999999.981999989599 27870000.041999939829 3958570.945999979973 60445.140656217 2024-05-15T03:22:32.697203+00:00 19994330.223999999464 28999999.997000008821 27869999.945000048727 3954288.046000003815 60445.140667872 2024-05-15T03:22:33.704082+00:00 19994330.223999999464 29000000.008000019938 27870000.006000038236 3953939.976999998093 60445.140679347 2024-05-15T03:22:34.695585+00:00 19994330.219000000507 29000000.025999959558 27870000.052999969572 3959174.999000012875 60445.140691007 2024-05-15T03:22:35.702960+00:00 19994330.222999989986 28999999.966000020504 27869999.967000011355 3955056.965000004042 60445.140702477 2024-05-15T03:22:36.693967+00:00 19994330.221000000834 29000000.010999981314 27870000.006999969482 3958620.061999977101 60445.140714136 2024-05-15T03:22:37.701342+00:00 19994330.212999999523 28999999.989000018686 27870000.019999980927 3957385.947000027169 60445.140725790 2024-05-15T03:22:38.708222+00:00 19994330.210999999195 28999999.995999988168 27869999.924000021070 3955882.875000000000 60445.140737265 2024-05-15T03:22:39.699725+00:00 19994330.206000000238 29000000.012000020593 27870000.046000000089 3951082.110999972094 60445.140748919 2024-05-15T03:22:40.706604+00:00 19994330.214000020176 29000000.005999978632 27869999.975999951363 3959272.966000020970 60445.140760395 2024-05-15T03:22:41.698106+00:00 19994330.218999978155 29000000.000000000000 27870000.045000080019 3960062.083999990951 60445.140772048 2024-05-15T03:22:42.704986+00:00 19994330.212000008672 29000000.015999969095 27870000.016999959946 3955171.986000030767 60445.140783524 2024-05-15T03:22:43.696489+00:00 19994330.215999990702 29000000.008000019938 27869999.995000001043 3954223.995999991894 60445.140795178 2024-05-15T03:22:44.703369+00:00 19994330.210999999195 28999999.960000038147 27869999.949000008404 3957629.958000003826 60445.140806654 2024-05-15T03:22:45.694872+00:00 19994330.218999978155 28999999.998000029474 27870000.003999989480 3960560.993999958038 60445.140818313 2024-05-15T03:22:46.702247+00:00 19994330.215000029653 29000000.015999909490 27870000.013000000268 3953860.083999990951 60445.140829783 2024-05-15T03:22:47.693255+00:00 19994330.214999970049 29000000.012000080198 27869999.984000001103 3956208.944000006188 60445.140841443 2024-05-15T03:22:48.700630+00:00 19994330.217000011355 28999999.997999910265 27869999.978999998420 3960277.930999993812 60445.140853096 2024-05-15T03:22:49.707509+00:00 19994330.220000028610 28999999.979000091553 27870000.116000000387 3956675.136000037193 60445.140864572 2024-05-15T03:22:50.699012+00:00 19994330.215999960899 29000000.016999959946 27869999.908000018448 3958695.034999967087 60445.140876226 2024-05-15T03:22:51.705892+00:00 19994330.212000008672 29000000.006999969482 27870000.055000010878 3955466.916000009049 60445.140887701 2024-05-15T03:22:52.697394+00:00 19994330.210000038147 28999999.988999959081 27869999.950999978930 3954793.003000020981 60445.140899361 2024-05-15T03:22:53.704770+00:00 19994330.211999949068 29000000.008000019938 27869999.965000029653 3955271.969999969006 60445.140910831 2024-05-15T03:22:54.695777+00:00 19994330.208000000566 28999999.995000001043 27870000.079999979585 3958257.097000002861 60445.140922490 2024-05-15T03:22:55.703152+00:00 19994330.208999991417 29000000.001000050455 27870000.011999960989 3954090.853000044823 60445.140933960 2024-05-15T03:22:56.694159+00:00 19994330.211000028998 29000000.029000040144 27869999.984000030905 3954195.081999958027 60445.140945620 2024-05-15T03:22:57.701535+00:00 19994330.203999999911 28999999.967999938875 27869999.936999980360 3950981.925000011921 60445.140957274 2024-05-15T03:22:58.708414+00:00 19994330.199000060558 28999999.983999971300 27870000.030000030994 3957886.050999999046 60445.140968749 2024-05-15T03:22:59.699917+00:00 19994330.207999940962 29000000.004999998957 27869999.981000009924 3955587.010999978054 60445.140980409 2024-05-15T03:23:00.707292+00:00 19994330.215000029653 29000000.022000070661 27870000.004000011832 3957729.947000027169 60445.140991879 2024-05-15T03:23:01.698299+00:00 19994330.217999938875 28999999.981999989599 27870000.006999969482 3958667.074000000954 60445.141003532 2024-05-15T03:23:02.705178+00:00 19994330.210000038147 28999999.989000000060 27869999.971999999136 3951896.973999977112 60445.141015008 2024-05-15T03:23:03.696682+00:00 19994330.208999991417 29000000.022999998182 27870000.019000049680 3953405.032000004780 60445.141026667 2024-05-15T03:23:04.704057+00:00 19994330.215000029653 28999999.996999990195 27869999.978999968618 3954385.049000024796 60445.141038137 2024-05-15T03:23:05.695065+00:00 19994330.217000011355 28999999.998000010848 27870000.054999951273 3954575.929000020027 60445.141049797 2024-05-15T03:23:06.702439+00:00 19994330.217000011355 29000000.013999979943 27869999.960000038147 3954717.994999945164 60445.141061267 2024-05-15T03:23:07.693446+00:00 19994330.215999960899 28999999.973000019789 27870000.029999971390 3952451.972000002861 60445.141072926 2024-05-15T03:23:08.700822+00:00 19994330.205999970436 29000000.009999990463 27869999.976000070572 3954113.050999999046 60445.141084580 2024-05-15T03:23:09.707701+00:00 19994330.216000080109 28999999.997999999672 27870000.018000010401 3953335.969000041019 60445.141096056 2024-05-15T03:23:10.699204+00:00 19994330.207999940962 29000000.013000011444 27869999.950999978930 3953838.118999958038 60445.141107709 2024-05-15T03:23:11.706083+00:00 19994330.208999991417 28999999.990000009537 27870000.042999979109 3950034.888000010978 60445.141119185 2024-05-15T03:23:12.697586+00:00 19994330.207000020891 29000000.011999960989 27870000.014999989420 3953894.969000041019 60445.141130839 2024-05-15T03:23:13.704465+00:00 19994330.205000039190 29000000.020000040531 27870000.011999960989 3956410.028999983799 60445.141142314 2024-05-15T03:23:14.695969+00:00 19994330.206999901682 28999999.989999949932 27869999.994000080973 3958645.098999977112 60445.141153968 2024-05-15T03:23:15.702848+00:00 19994330.207000020891 28999999.973000049591 27870000.010999921709 3958041.869000018109 60445.141165444 2024-05-15T03:23:16.694351+00:00 19994330.208000060171 29000000.014999989420 27869999.951000090688 3958323.006999969017 60445.141177103 2024-05-15T03:23:17.701726+00:00 19994330.208999991417 28999999.958999991417 27870000.012999888510 3953004.017000020016 60445.141188573 2024-05-15T03:23:18.692733+00:00 19994330.205999970436 29000000.035000029951 27869999.998000029474 3955229.958000003826 60445.141200233 2024-05-15T03:23:19.700108+00:00 19994330.210999969393 28999999.992999970913 27870000.040000081062 3954385.976999998093 60445.141211886 2024-05-15T03:23:20.706988+00:00 19994330.203000068665 28999999.998999949545 27869999.972999930382 3954655.990000010002 60445.141223362 2024-05-15T03:23:21.698491+00:00 19994330.205999970436 29000000.006000038236 27870000.013000000268 3952390.059000014793 60445.141235022 2024-05-15T03:23:22.705866+00:00 19994330.212999939919 28999999.998000029474 27869999.993000000715 3956294.004999995232 60445.141246492 2024-05-15T03:23:23.696873+00:00 19994330.213000059128 29000000.003000020981 27869999.984000001103 3955528.041000009049 60445.141258151 2024-05-15T03:23:24.704249+00:00 19994330.210000038147 28999999.995000001043 27870000.043999999762 3956758.031999946106 60445.141269621 2024-05-15T03:23:25.695256+00:00 19994330.205999970436 29000000.009999990463 27869999.974000010639 3956155.026000022888 60445.141281281 2024-05-15T03:23:26.702631+00:00 19994330.201999999583 28999999.993999961764 27870000.030999988317 3959173.884999989998 60445.141292756 2024-05-15T03:23:27.694134+00:00 19994330.203999999911 28999999.996999979019 27869999.921000000089 3959194.060000001919 60445.141304410 2024-05-15T03:23:28.701013+00:00 19994330.208000000566 29000000.004999998957 27869999.995999988168 3954869.062000035774 60445.141316069 2024-05-15T03:23:29.708388+00:00 19994330.201999988407 28999999.996999979019 27870000.043999999762 3954544.856999992859 60445.141327539 2024-05-15T03:23:30.699396+00:00 19994330.206000000238 28999999.988000039011 27870000.002000030130 3958391.009999989998 60445.141339199 2024-05-15T03:23:31.706771+00:00 19994330.200000021607 29000000.004000071436 27870000.012999951839 3962143.031000018120 60445.141350669 2024-05-15T03:23:32.697778+00:00 19994330.199999991804 29000000.008999940008 27869999.969000041485 3955671.116999983788 60445.141362328 2024-05-15T03:23:33.705153+00:00 19994330.208000000566 28999999.996999979019 27869999.979999959469 3956832.912999988068 60445.141373798 2024-05-15T03:23:34.696160+00:00 19994330.201999988407 28999999.996000051498 27870000.034000039101 3956853.947000027169 60445.141385457 2024-05-15T03:23:35.703536+00:00 19994330.206000000238 28999999.980000019073 27869999.940999981016 3956920.130999981891 60445.141396933 2024-05-15T03:23:36.695039+00:00 19994330.210999999195 29000000.032999988645 27870000.065000001341 3951961.972000002861 60445.141408587 2024-05-15T03:23:37.701918+00:00 19994330.214999999851 29000000.003000020981 27869999.973999980837 3957827.904999970924 60445.141420063 2024-05-15T03:23:38.693421+00:00 19994330.208999991417 28999999.990999940783 27870000.053000029176 3956737.061000049114 60445.141431722 2024-05-15T03:23:39.700796+00:00 19994330.208999991417 28999999.997000001371 27870000.001000050455 3959346.986000000965 60445.141443376 2024-05-15T03:23:40.707676+00:00 19994330.209000051022 29000000.015000000596 27869999.921999931335 3955157.062999964226 60445.141454852 2024-05-15T03:23:41.699178+00:00 19994330.205999970436 28999999.996000010520 27870000.062000039965 3958886.975000023842 60445.141466505 2024-05-15T03:23:42.706058+00:00 19994330.203000009060 29000000.007999990135 27869999.968999978155 3960688.960999966133 60445.141477981 2024-05-15T03:23:43.697561+00:00 19994330.208999991417 29000000.000000000000 27870000.044999960810 3955754.097999989986 60445.141489640 2024-05-15T03:23:44.704937+00:00 19994330.193000018597 29000000.000000000000 27870000.046000000089 3956092.900000036228 60445.141501111 2024-05-15T03:23:45.695944+00:00 19994330.196999970824 28999999.974000010639 27869999.921000000089 3954212.014999986161 60445.141512770 2024-05-15T03:23:46.703319+00:00 19994330.208000000566 29000000.013000011444 27869999.977000001818 3957669.050000011921 60445.141524240 2024-05-15T03:23:47.694326+00:00 19994330.201000031084 29000000.013000011444 27870000.007000088692 3957787.966000020970 60445.141535900 2024-05-15T03:23:48.701701+00:00 19994330.206999961287 28999999.972999989986 27870000.013999938965 3953965.945999979973 60445.141547375 2024-05-15T03:23:49.693205+00:00 19994330.196000039577 29000000.004000011832 27870000.001999970526 3952932.037999988068 60445.141559029 2024-05-15T03:23:50.700084+00:00 19994330.202999949455 28999999.960999969393 27869999.981000069529 3950991.018000007141 60445.141570688 2024-05-15T03:23:51.707459+00:00 19994330.211000028998 29000000.046999990940 27870000.050999999046 3953328.949000000954 60445.141582158 2024-05-15T03:23:52.698466+00:00 19994330.208000000566 28999999.979000028223 27869999.990000009537 3954850.006999969017 60445.141593818 2024-05-15T03:23:53.705841+00:00 19994330.207999940962 29000000.004000011832 27869999.944000009447 3955039.938000082970 60445.141605288 2024-05-15T03:23:54.696849+00:00 19994330.207000020891 29000000.013000011444 27870000.024999979883 3953481.072999954224 60445.141616947 2024-05-15T03:23:55.704224+00:00 19994330.208000060171 28999999.995999988168 27870000.026000019163 3954943.032999991905 60445.141628417 2024-05-15T03:23:56.695230+00:00 19994330.213999990374 29000000.000000000000 27870000.000000000000 3955615.929000020027 60445.141640076 2024-05-15T03:23:57.702606+00:00 19994330.212000008672 29000000.022999998182 27869999.997999910265 3951519.001999973785 60445.141651552 2024-05-15T03:23:58.694109+00:00 19994330.202000018209 28999999.980000019073 27870000.027000069618 3952816.968000053894 60445.141663206 2024-05-15T03:23:59.700988+00:00 19994330.210999969393 29000000.008999940008 27869999.950999978930 3955493.027999997139 60445.141674682 2024-05-15T03:24:00.692492+00:00 19994330.197000030428 28999999.986000061035 27869999.978999998420 3954707.140999913216 60445.141686341 2024-05-15T03:24:01.699867+00:00 19994330.203999999911 29000000.006999969482 27870000.015000000596 3954762.996000051033 60445.141697995 2024-05-15T03:24:02.706746+00:00 19994330.202000018209 29000000.024999979883 27870000.052000001073 3956182.916999936104 60445.141709470 2024-05-15T03:24:03.698249+00:00 19994330.205999970436 28999999.978000041097 27870000.030999988317 3954765.956000090111 60445.141721124 2024-05-15T03:24:04.705129+00:00 19994330.213999990374 28999999.980999950320 27869999.940000031143 3955945.936999917030 60445.141732600 2024-05-15T03:24:05.696632+00:00 19994330.212999939919 29000000.009000059217 27869999.998999979347 3956294.067000031006 60445.141744254 2024-05-15T03:24:06.703511+00:00 19994330.206000089645 29000000.035999890417 27869999.993000000715 3956243.052999972831 60445.141755729 2024-05-15T03:24:07.695014+00:00 19994330.214999910444 28999999.990000009537 27870000.006000008434 3955731.999000072014 60445.141767389 2024-05-15T03:24:08.702389+00:00 19994330.207000020891 28999999.983000040054 27869999.960999999195 3952473.932999968994 60445.141778859 2024-05-15T03:24:09.693396+00:00 19994330.212000008672 29000000.009000059217 27870000.028999980539 3955717.123000026215 60445.141790518 2024-05-15T03:24:10.700772+00:00 19994330.213999990374 28999999.985999941826 27870000.050000008196 3957654.972999929916 60445.141801988 2024-05-15T03:24:11.691779+00:00 19994330.216000080109 28999999.998999949545 27869999.959999978542 3957718.877000092994 60445.141813647 2024-05-15T03:24:12.699154+00:00 19994330.224999900907 29000000.031000021845 27869999.980000019073 3956429.108999968041 60445.141825302 2024-05-15T03:24:13.706033+00:00 19994330.211000081152 28999999.981000069529 27870000.003000020981 3953655.074000000954 60445.141836777 2024-05-15T03:24:14.697537+00:00 19994330.214999910444 28999999.990999940783 27869999.940999981016 3948427.822000027169 60445.141848437 2024-05-15T03:24:15.704912+00:00 19994330.217000011355 29000000.019999980927 27870000.046000000089 3954701.981999992859 60445.141859907 2024-05-15T03:24:16.695919+00:00 19994330.216000080109 28999999.977000001818 27870000.005999978632 3955744.066999911796 60445.141871566 2024-05-15T03:24:17.703294+00:00 19994330.217999938875 29000000.007000010461 27870000.017000019550 3955689.995000004768 60445.141883036 2024-05-15T03:24:18.694301+00:00 19994330.218999978155 28999999.987999990582 27870000.034999970347 3953722.999000072014 60445.141894695 2024-05-15T03:24:19.701676+00:00 19994330.219000000507 29000000.000999998301 27870000.003000020981 3955381.088999987114 60445.141906171 2024-05-15T03:24:20.693179+00:00 19994330.210999999195 29000000.007999990135 27869999.993000030518 3953044.889999986161 60445.141917825 2024-05-15T03:24:21.700058+00:00 19994330.221000000834 28999999.980000019073 27869999.919999960810 3953337.044000030030 60445.141929478 2024-05-15T03:24:22.706938+00:00 19994330.214000001550 29000000.025999989361 27870000.001999970526 3953289.922999978065 60445.141940960 2024-05-15T03:24:23.698937+00:00 19994330.216999989003 28999999.990000009537 27870000.004999998957 3954630.037999988068 60445.141952613 2024-05-15T03:24:24.705816+00:00 19994330.206000000238 29000000.022999998182 27870000.059000018984 3952972.003999948967 60445.141964084 2024-05-15T03:24:25.696824+00:00 19994330.207999989390 28999999.973999980837 27870000.055000070482 3955410.082000017166 60445.141975743 2024-05-15T03:24:26.704199+00:00 19994330.212000008672 29000000.037000000477 27869999.931999921799 3948145.022000073921 60445.141987213 2024-05-15T03:24:27.695206+00:00 19994330.206000000238 28999999.966000020504 27869999.986000061035 3951276.985999941826 60445.141998873 2024-05-15T03:24:28.702582+00:00 19994330.210999999195 29000000.003000020981 27870000.037999991328 3956545.904999970924 60445.142010348 2024-05-15T03:24:29.694084+00:00 19994330.206000000238 29000000.017999950796 27869999.975999951363 3956542.086000084877 60445.142022002 2024-05-15T03:24:30.700964+00:00 19994330.210000008345 29000000.001000050455 27869999.983000040054 3957819.975999950897 60445.142033472 2024-05-15T03:24:31.691971+00:00 19994330.213999990374 28999999.992999970913 27869999.991999980062 3953001.866000055801 60445.142045131 2024-05-15T03:24:32.699346+00:00 19994330.222000028938 29000000.008999999613 27870000.059000018984 3955168.127999901772 60445.142056785 2024-05-15T03:24:33.706225+00:00 19994330.212999999523 28999999.988999959081 27869999.965999960899 3956404.059000014793 60445.142068261 2024-05-15T03:24:34.697728+00:00 19994330.206999961287 29000000.000000000000 27870000.013000011444 3956125.961000084877 60445.142079914 2024-05-15T03:24:35.704608+00:00 19994330.217000011355 28999999.983000040054 27869999.909000039101 3955992.883999944199 60445.142091390 2024-05-15T03:24:36.696111+00:00 19994330.217999991030 28999999.996999979019 27870000.080000039190 3958467.046000003815 60445.142103049 2024-05-15T03:24:37.703486+00:00 19994330.219000041485 29000000.016000028700 27870000.019999980927 3954154.032999991905 60445.142114520 2024-05-15T03:24:38.694493+00:00 19994330.215999960899 29000000.006999969482 27869999.995999999344 3953725.904999970924 60445.142126179 2024-05-15T03:24:39.701868+00:00 19994330.211000028998 28999999.988000039011 27869999.967999998480 3956485.032999991905 60445.142137649 2024-05-15T03:24:40.692876+00:00 19994330.217000011355 29000000.024999979883 27870000.046999998391 3958835.047000051010 60445.142149309 2024-05-15T03:24:41.700251+00:00 19994330.215999960899 28999999.985000010580 27870000.050000000745 3956703.044000030030 60445.142160784 2024-05-15T03:24:42.691754+00:00 19994330.217999991030 28999999.973000049591 27869999.902000010014 3957239.968999981880 60445.142172438 2024-05-15T03:24:43.698633+00:00 19994330.220000028610 29000000.010999921709 27870000.027000010014 3950621.067999958992 60445.142184097 2024-05-15T03:24:44.706008+00:00 19994330.218999978155 29000000.014999989420 27870000.057999998331 3949335.896000028122 60445.142195567 2024-05-15T03:24:45.697015+00:00 19994330.212999999523 28999999.983000040054 27869999.875999990851 3954517.057000041008 60445.142207227 2024-05-15T03:24:46.704391+00:00 19994330.218000050634 29000000.006999969482 27870000.055000010878 3960630.036000012886 60445.142218702 2024-05-15T03:24:47.695894+00:00 19994330.218999978155 28999999.996000051498 27869999.985000010580 3956493.916000009049 60445.142230356 2024-05-15T03:24:48.702773+00:00 19994330.215999960899 29000000.021000031382 27870000.049999948591 3955579.982999920845 60445.142241832 2024-05-15T03:24:49.694276+00:00 19994330.213999990374 28999999.991999980062 27869999.947000030428 3956642.136000037193 60445.142253486 2024-05-15T03:24:50.701155+00:00 19994330.218999978155 29000000.000999931246 27870000.018999990076 3957754.960999966133 60445.142264961 2024-05-15T03:24:51.692659+00:00 19994330.214000109583 28999999.989000078291 27870000.005999978632 3955800.968000053894 60445.142276620 2024-05-15T03:24:52.700034+00:00 19994330.211999889463 29000000.013000011444 27869999.998000029474 3954431.932999968994 60445.142288091 2024-05-15T03:24:53.691042+00:00 19994330.211000081152 28999999.971999999136 27869999.967000011355 3953456.019000052940 60445.142299750 2024-05-15T03:24:54.698416+00:00 19994330.215999960899 29000000.048000011593 27870000.070999979973 3957496.974999905098 60445.142311404 2024-05-15T03:24:55.705295+00:00 19994330.210999969393 28999999.957999989390 27869999.938000019640 3952165.128000020981 60445.142322880 2024-05-15T03:24:56.696798+00:00 19994330.210000038147 29000000.006999999285 27870000.027000010014 3955175.937999964226 60445.142334533 2024-05-15T03:24:57.703678+00:00 19994330.207999940962 29000000.007000010461 27869999.988000039011 3954227.892000079155 60445.142346009 2024-05-15T03:24:58.695181+00:00 19994330.218000050634 29000000.002999991179 27869999.985999941826 3952947.026999949943 60445.142357663 2024-05-15T03:24:59.702060+00:00 19994330.223000049591 28999999.999000009149 27869999.980999950320 3958328.065999985207 60445.142369139 2024-05-15T03:25:00.693563+00:00 19994330.218999978155 29000000.005999978632 27870000.034000039101 3954951.995000004768 60445.142380798 2024-05-15T03:25:01.700939+00:00 19994330.227999929339 28999999.967999991030 27870000.016999959946 3954268.966000080109 60445.142392268 2024-05-15T03:25:02.691946+00:00 19994330.217000011355 29000000.013999998569 27869999.985000010580 3956005.044999957085 60445.142403927 2024-05-15T03:25:03.699321+00:00 19994330.218000050634 28999999.997000038624 27870000.052000049502 3953767.006999969017 60445.142415581 2024-05-15T03:25:04.706200+00:00 19994330.213999990374 29000000.018999990076 27869999.944000009447 3955735.955999969970 60445.142427057 2024-05-15T03:25:05.697703+00:00 19994330.218000050634 29000000.011999960989 27869999.972999930382 3955382.949000000954 60445.142438716 2024-05-15T03:25:06.705078+00:00 19994330.218999978155 28999999.966000020504 27870000.057000041008 3954758.084000111092 60445.142450192 2024-05-15T03:25:07.696582+00:00 19994330.218999978155 29000000.018000010401 27869999.916000008583 3953229.026999949943 60445.142461846 2024-05-15T03:25:08.703461+00:00 19994330.220000028610 28999999.963999990374 27870000.042999979109 3952817.940999985207 60445.142473321 2024-05-15T03:25:09.694964+00:00 19994330.218999978155 29000000.049000021070 27870000.052000049502 3962123.924000024796 60445.142484981 2024-05-15T03:25:10.702339+00:00 19994330.208999991417 28999999.995999928564 27869999.977999929339 3956390.973999977112 60445.142496451 2024-05-15T03:25:11.693347+00:00 19994330.210000038147 29000000.000000000000 27869999.987000111490 3957287.108999968041 60445.142508110 2024-05-15T03:25:12.700722+00:00 19994330.210999969393 28999999.975000020117 27870000.020999908447 3956884.967000008095 60445.142519580 2024-05-15T03:25:13.691729+00:00 19994330.208999998868 29000000.016000028700 27870000.041000008583 3957178.078999996185 60445.142531239 2024-05-15T03:25:14.699104+00:00 19994330.212000001222 28999999.993000030518 27869999.955999970436 3955537.960000038147 60445.142542899 2024-05-15T03:25:15.706479+00:00 19994330.202999990433 28999999.979999899864 27869999.989000078291 3958525.034999967087 60445.142554369 2024-05-15T03:25:16.697487+00:00 19994330.211000010371 29000000.010000109673 27870000.021000031382 3955201.925999999046 60445.142566029 2024-05-15T03:25:17.704862+00:00 19994330.216999989003 29000000.003999948502 27869999.973999999464 3954870.050999999046 60445.142577498 2024-05-15T03:25:18.695869+00:00 19994330.211000010371 28999999.996999979019 27869999.927000001073 3955509.966000080109 60445.142589158 2024-05-15T03:25:19.703244+00:00 19994330.217999991030 29000000.006999969482 27870000.040000010282 3954297.990999937057 60445.142600634 2024-05-15T03:25:20.694747+00:00 19994330.217000011355 29000000.022999998182 27870000.021999981254 3954494.019000052940 60445.142612287 2024-05-15T03:25:21.701626+00:00 19994330.215999990702 28999999.977000001818 27869999.953999999911 3955154.995000004768 60445.142623763 2024-05-15T03:25:22.693130+00:00 19994330.219000011683 29000000.034000039101 27870000.077000018209 3959739.036999940872 60445.142635417 2024-05-15T03:25:23.700009+00:00 19994330.223999980837 28999999.968999978155 27869999.934999998659 3957122.029999970924 60445.142646892 2024-05-15T03:25:24.691512+00:00 19994330.221000019461 29000000.000000000000 27870000.042999979109 3955729.053000092972 60445.142658546 2024-05-15T03:25:25.698391+00:00 19994330.224000010639 29000000.009000059217 27869999.971000019461 3955377.910999894142 60445.142670206 2024-05-15T03:25:26.705767+00:00 19994330.228999968618 28999999.987999919802 27869999.996999979019 3954817.978000044823 60445.142681675 2024-05-15T03:25:27.696774+00:00 19994330.206000030041 29000000.018000010401 27870000.018000010401 3962468.078999996185 60445.142693335 2024-05-15T03:25:28.704149+00:00 19994330.208999991417 29000000.004999998957 27870000.009999990463 3953232.896000028122 60445.142704805 2024-05-15T03:25:29.695156+00:00 19994330.212999999523 28999999.975000020117 27870000.035000029951 3954345.062999964226 60445.142716465 2024-05-15T03:25:30.702531+00:00 19994330.211000028998 28999999.995999999344 27869999.968999978155 3953918.976999998093 60445.142727940 2024-05-15T03:25:31.694034+00:00 19994330.227999988943 29000000.013999991119 27869999.959999978542 3955854.966000080109 60445.142739594 2024-05-15T03:25:32.700914+00:00 19994330.223999980837 29000000.000000000000 27870000.020000040531 3953474.095999956131 60445.142751064 2024-05-15T03:25:33.691921+00:00 19994330.213999990374 29000000.000000000000 27869999.965999960899 3957171.861999989022 60445.142762723 2024-05-15T03:25:34.699296+00:00 19994330.220000028610 29000000.002999991179 27870000.011000040919 3957270.146999955177 60445.142774199 2024-05-15T03:25:35.690799+00:00 19994330.212999999523 29000000.001000020653 27870000.010999981314 3953948.866000055801 60445.142785853 2024-05-15T03:25:36.697678+00:00 19994330.216000020504 28999999.986999988556 27869999.950000051409 3955543.095999956131 60445.142797512 2024-05-15T03:25:37.705054+00:00 19994330.219999969006 28999999.992000009865 27870000.093999978155 3955598.060000061989 60445.142808982 2024-05-15T03:25:38.696061+00:00 19994330.217999991030 29000000.012000020593 27869999.955999970436 3958405.911000012886 60445.142820641 2024-05-15T03:25:39.703436+00:00 19994330.217000070959 28999999.983999971300 27870000.065999981016 3959502.940999985207 60445.142832117 2024-05-15T03:25:40.694939+00:00 19994330.222999930382 29000000.028999980539 27869999.945999979973 3956122.023999928962 60445.142843771 2024-05-15T03:25:41.701819+00:00 19994330.213000059128 29000000.002000030130 27870000.017000079155 3956531.078000069130 60445.142855247 2024-05-15T03:25:42.693322+00:00 19994330.222999930382 28999999.987999979407 27869999.947999950498 3959299.911999940872 60445.142866906 2024-05-15T03:25:43.700697+00:00 19994330.223000049591 28999999.997000038624 27870000.101000070572 3955675.086000084877 60445.142878376 2024-05-15T03:25:44.691704+00:00 19994330.225999951363 28999999.985999941826 27869999.962999939919 3956265.013999938965 60445.142890036 2024-05-15T03:25:45.699078+00:00 19994330.221999999136 29000000.025000039488 27869999.967000011355 3952758.922999978065 60445.142901506 2024-05-15T03:25:46.690087+00:00 19994330.223999980837 28999999.991999980062 27870000.103999968618 3956563.973000050057 60445.142913165 2024-05-15T03:25:47.697462+00:00 19994330.221999999136 28999999.996999979019 27869999.917000059038 3955233.098999977112 60445.142924825 2024-05-15T03:25:48.704837+00:00 19994330.225000020117 28999999.991000059992 27870000.020999908447 3958978.003000020981 60445.142936294 2024-05-15T03:25:49.695844+00:00 19994330.228999968618 29000000.044000029564 27869999.969000101089 3957402.001000047196 60445.142947954 2024-05-15T03:25:50.703219+00:00 19994330.228000041097 28999999.972999930382 27870000.011999960989 3957399.856999992859 60445.142959424 2024-05-15T03:25:51.694227+00:00 19994330.230999950320 29000000.006999969482 27869999.998999949545 3962550.056999921799 60445.142971084 2024-05-15T03:25:52.701602+00:00 19994330.220000028610 28999999.975000020117 27869999.971000079066 3954584.968000053894 60445.142982559 2024-05-15T03:25:53.693105+00:00 19994330.227000001818 29000000.014999989420 27870000.004999998957 3958110.009999989998 60445.142994213 2024-05-15T03:25:54.699984+00:00 19994330.218000050634 28999999.963000059128 27870000.005999919027 3956098.023000001907 60445.143005689 2024-05-15T03:25:55.691487+00:00 19994330.220000028610 29000000.022999998182 27870000.019999999553 3958928.139999986161 60445.143017342 2024-05-15T03:25:56.698367+00:00 19994330.214999910444 29000000.000999931246 27870000.052999999374 3960129.919000030030 60445.143029002 2024-05-15T03:25:57.705742+00:00 19994330.208000060171 29000000.009000059217 27869999.997999999672 3958615.959999918938 60445.143040477 2024-05-15T03:25:58.697245+00:00 19994330.214999910444 28999999.991999980062 27869999.949000000954 3956935.985000013839 60445.143052131 2024-05-15T03:25:59.704124+00:00 19994330.220000028610 29000000.014999989420 27870000.015000019222 3956886.023000001907 60445.143063607 2024-05-15T03:26:00.695627+00:00 19994330.218999978155 29000000.026000019163 27870000.004999998957 3954866.013000010978 60445.143075260 2024-05-15T03:26:01.702506+00:00 19994330.218999978155 28999999.971999999136 27870000.035999979824 3959119.001999973785 60445.143086736 2024-05-15T03:26:02.694010+00:00 19994330.213000059128 28999999.972999930382 27869999.978000018746 3955906.966000080109 60445.143098390 2024-05-15T03:26:03.700889+00:00 19994330.210999969393 29000000.022999998182 27869999.914999991655 3956668.046000003815 60445.143109865 2024-05-15T03:26:04.692392+00:00 19994330.218999978155 29000000.025000099093 27870000.047999981791 3955607.968999981880 60445.143121519 2024-05-15T03:26:05.699271+00:00 19994330.215000029653 28999999.967999938875 27870000.033000048250 3957112.067999958992 60445.143132995 2024-05-15T03:26:06.690774+00:00 19994330.212000008672 29000000.016000028700 27869999.974999960512 3956078.967000008095 60445.143144655 2024-05-15T03:26:07.698150+00:00 19994330.221000000834 28999999.999000001699 27869999.942000031471 3957532.007999999914 60445.143156308 2024-05-15T03:26:08.705029+00:00 19994330.219000000507 29000000.013000000268 27870000.074999991804 3961010.901000001002 60445.143167784 2024-05-15T03:26:09.696532+00:00 19994330.223000001162 28999999.981999989599 27869999.964999970049 3957019.078000000212 60445.143179438 2024-05-15T03:26:10.703411+00:00 19994330.223000001162 29000000.010000009090 27869999.986999988556 3953019.987999998033 60445.143190913 2024-05-15T03:26:11.694914+00:00 19994330.222999989986 28999999.982000008225 27870000.057000041008 3955821.958000001032 60445.143202573 2024-05-15T03:26:12.702289+00:00 19994330.226000010967 28999999.998999979347 27869999.967999991030 3954125.046000000089 60445.143214043 2024-05-15T03:26:13.693298+00:00 19994330.234000001103 29000000.030000001192 27870000.074000000954 3957006.938999998849 60445.143225702 2024-05-15T03:26:14.700672+00:00 19994330.234000001103 28999999.978000018746 27869999.952000018209 3955063.059999999125 60445.143237172 2024-05-15T03:26:15.691679+00:00 19994330.240000009537 29000000.011999990791 27869999.972999930382 3953079.017999999225 60445.143248832 2024-05-15T03:26:16.699055+00:00 19994330.231999989599 28999999.981000009924 27869999.986999988556 3959661.938000001013 60445.143260302 2024-05-15T03:26:17.690061+00:00 19994330.227999988943 29000000.001999970526 27870000.054000020027 3953084.998000002932 60445.143271961 2024-05-15T03:26:18.697437+00:00 19994330.225000020117 28999999.981999989599 27869999.963000059128 3957638.944999999832 60445.143283615 2024-05-15T03:26:19.704316+00:00 19994330.212999969721 29000000.016000028700 27869999.985999941826 3958896.149999998976 60445.143295091 2024-05-15T03:26:20.695819+00:00 19994330.208999991417 28999999.990000009537 27869999.963000059128 3956976.031000003219 60445.143306750 2024-05-15T03:26:21.703195+00:00 19994330.220000028610 28999999.998999949545 27870000.079999919981 3960139.904999994207 60445.143318220 2024-05-15T03:26:22.694202+00:00 19994330.222999989986 29000000.027000010014 27869999.930999990553 3960138.046000003815 60445.143329879 2024-05-15T03:26:23.701577+00:00 19994330.216000020504 28999999.993000030518 27869999.996000051498 3959890.912999995053 60445.143341355 2024-05-15T03:26:24.693080+00:00 19994330.210999969393 29000000.004999998957 27870000.003000020981 3959137.028000012040 60445.143353009 2024-05-15T03:26:25.699959+00:00 19994330.217000011355 28999999.991999980062 27869999.991999980062 3957195.004999995232 60445.143364479 2024-05-15T03:26:26.690966+00:00 19994330.217000011355 28999999.993000030518 27870000.039000030607 3961657.983999996912 60445.143376138 2024-05-15T03:26:27.698341+00:00 19994330.212000008672 29000000.003999948502 27870000.006999969482 3958362.001000002027 60445.143387608 2024-05-15T03:26:28.689349+00:00 19994330.202000018209 29000000.018000010401 27870000.006999969482 3958731.068999990821 60445.143399267 2024-05-15T03:26:29.696724+00:00 19994330.194999989122 29000000.004000071436 27870000.014000058174 3955952.978000000119 60445.143410927 2024-05-15T03:26:30.704099+00:00 19994330.211999949068 28999999.991999980062 27870000.031999949366 3958719.080000013113 60445.143422397 2024-05-15T03:26:31.695106+00:00 19994330.200000051409 29000000.005999919027 27869999.963000059128 3956875.872999995947 60445.143434057 2024-05-15T03:26:32.702481+00:00 19994330.206999961287 29000000.003000020981 27870000.011999960989 3958493.044000000227 60445.143445526 2024-05-15T03:26:33.693488+00:00 19994330.212999999523 28999999.968000050634 27870000.019999980927 3957394.958000003826 60445.143457186 2024-05-15T03:26:34.700864+00:00 19994330.213999990374 29000000.018000010401 27869999.936999998987 3957639.006999998819 60445.143468656 2024-05-15T03:26:35.691871+00:00 19994330.213999990374 28999999.995999928564 27870000.006000000983 3958216.096999987960 60445.143480315 2024-05-15T03:26:36.699246+00:00 19994330.217000011355 28999999.996000051498 27870000.067999999970 3958423.862000002991 60445.143491786 2024-05-15T03:26:37.690254+00:00 19994330.213999990374 29000000.006999969482 27869999.916999999434 3959113.053000003099 60445.143503445 2024-05-15T03:26:38.697629+00:00 19994330.218000050634 29000000.014000058174 27870000.045000001788 3958298.972000002861 60445.143515098 2024-05-15T03:26:39.704507+00:00 19994330.218000050634 28999999.996999979019 27870000.046000000089 3955052.075999990106 60445.143526574 2024-05-15T03:26:40.696011+00:00 19994330.216999888420 28999999.975000020117 27869999.974999990314 3953546.032999991905 60445.143538234 2024-05-15T03:26:41.703386+00:00 19994330.216000080109 29000000.013000011444 27869999.944999989122 3958074.865000010002 60445.143549704 2024-05-15T03:26:42.694393+00:00 19994330.220999959856 28999999.997999910265 27869999.981999989599 3955973.096000016201 60445.143561363 2024-05-15T03:26:43.701769+00:00 19994330.213000059128 29000000.014999989420 27870000.020000040531 3959342.833999990951 60445.143572833 2024-05-15T03:26:44.692776+00:00 19994330.214999910444 28999999.995000001043 27870000.003999948502 3954274.210999995004 60445.143584493 2024-05-15T03:26:45.700151+00:00 19994330.211000081152 28999999.993999999017 27870000.008999999613 3958279.925000011921 60445.143595962 2024-05-15T03:26:46.691158+00:00 19994330.217000011355 29000000.008999999613 27869999.971999999136 3960774.998999983072 60445.143607622 2024-05-15T03:26:47.698533+00:00 19994330.225999951363 29000000.000000000000 27870000.020000040531 3956871.011999994982 60445.143619098 2024-05-15T03:26:48.690036+00:00 19994330.220999959856 28999999.993000000715 27870000.002999961376 3962235.967000008095 60445.143630757 2024-05-15T03:26:49.697412+00:00 19994330.215000029653 28999999.991000000387 27870000.016000028700 3957078.004999995232 60445.143642411 2024-05-15T03:26:50.704291+00:00 19994330.205000039190 29000000.007999990135 27869999.940999981016 3956321.988000005018 60445.143653886 2024-05-15T03:26:51.695794+00:00 19994330.204999919981 28999999.997000008821 27870000.051999989897 3957327.985000013839 60445.143665540 2024-05-15T03:26:52.702673+00:00 19994330.214000109583 29000000.004999998957 27869999.964000049978 3960940.034999995958 60445.143677016 2024-05-15T03:26:53.694177+00:00 19994330.223999980837 29000000.000999990851 27870000.020999908447 3954385.032000004780 60445.143688675 2024-05-15T03:26:54.701552+00:00 19994330.228999968618 28999999.991000000387 27870000.019000049680 3958735.990999997128 60445.143700145 2024-05-15T03:26:55.692559+00:00 19994330.227000001818 29000000.002000030130 27870000.016999959946 3955196.963999987114 60445.143711805 2024-05-15T03:26:56.699934+00:00 19994330.220000028610 29000000.024999979883 27869999.997000098228 3953170.927000015974 60445.143723275 2024-05-15T03:26:57.690941+00:00 19994330.213999990374 28999999.981999989599 27870000.020999908447 3956059.026999980211 60445.143734934 2024-05-15T03:26:58.698316+00:00 19994330.231999989599 28999999.983000040054 27869999.928000088781 3957435.156000018120 60445.143746404 2024-05-15T03:26:59.689324+00:00 19994330.230000019073 29000000.019999980927 27870000.017999891192 3958091.873999983072 60445.143758064 2024-05-15T03:27:00.696699+00:00 19994330.225000001490 28999999.972999989986 27870000.020000100136 3960834.016000003088 60445.143769723 2024-05-15T03:27:01.704074+00:00 19994330.228000000119 29000000.022999998182 27869999.969999909401 3955387.057000011206 60445.143781193 2024-05-15T03:27:02.695081+00:00 19994330.228000000119 29000000.013999998569 27870000.018000010401 3954395.949000000954 60445.143792853 2024-05-15T03:27:03.702457+00:00 19994330.219000000507 28999999.973000049591 27870000.042000059038 3956774.986999989022 60445.143804322 2024-05-15T03:27:04.693464+00:00 19994330.224000010639 28999999.993999961764 27869999.962000008672 3958684.064999998081 60445.143815982 2024-05-15T03:27:05.700839+00:00 19994330.225999999791 28999999.988000039011 27870000.018000010401 3955074.909999995958 60445.143827452 2024-05-15T03:27:06.691846+00:00 19994330.222999989986 29000000.008999940008 27869999.960999969393 3951874.047000021208 60445.143839112 2024-05-15T03:27:07.699221+00:00 19994330.223000019789 28999999.991999980062 27870000.034999970347 3953992.034999995958 60445.143850587 2024-05-15T03:27:08.690725+00:00 19994330.221999999136 28999999.993000030518 27869999.961000081152 3950682.861999989022 60445.143862241 2024-05-15T03:27:09.697604+00:00 19994330.210999999195 29000000.026999950409 27870000.051999930292 3951700.075000017881 60445.143873717 2024-05-15T03:27:10.689107+00:00 19994330.234000001103 28999999.999000068754 27869999.930000070482 3952123.102999985218 60445.143885370 2024-05-15T03:27:11.695986+00:00 19994330.217000011355 29000000.016000028700 27870000.029999971390 3954887.935999989975 60445.143897030 2024-05-15T03:27:12.703361+00:00 19994330.221999999136 28999999.990999940783 27870000.043999999762 3953019.998000026215 60445.143908500 2024-05-15T03:27:13.694368+00:00 19994330.219999998808 29000000.001000050455 27869999.960000000894 3954745.940999985207 60445.143920159 2024-05-15T03:27:14.701744+00:00 19994330.226000010967 28999999.981999989599 27869999.963999990374 3955273.995999991894 60445.143931635 2024-05-15T03:27:15.693247+00:00 19994330.224999960512 28999999.998999949545 27870000.008999999613 3958815.068000019062 60445.143943288 2024-05-15T03:27:16.700126+00:00 19994330.231999989599 29000000.008000019938 27870000.059999991208 3957343.966000020970 60445.143954764 2024-05-15T03:27:17.691629+00:00 19994330.234000030905 29000000.008000019938 27869999.969000011683 3958646.989999949932 60445.143966418 2024-05-15T03:27:18.698509+00:00 19994330.221999999136 28999999.983999971300 27869999.997000008821 3957067.055000007153 60445.143977894 2024-05-15T03:27:19.690012+00:00 19994330.221999999136 29000000.026000019163 27870000.060999989510 3956954.951000034809 60445.143989547 2024-05-15T03:27:20.696891+00:00 19994330.232999980450 28999999.991999980062 27869999.935999989510 3955775.981000006199 60445.144001207 2024-05-15T03:27:21.704266+00:00 19994330.225000020117 28999999.978999998420 27870000.009000029415 3954820.071999967098 60445.144012677 2024-05-15T03:27:22.695273+00:00 19994330.236000001431 29000000.021000001580 27869999.954999979585 3951098.031000018120 60445.144024336 2024-05-15T03:27:23.702649+00:00 19994330.226000010967 29000000.000000000000 27870000.064000010490 3951419.916999996174 60445.144035806 2024-05-15T03:27:24.693655+00:00 19994330.225999951363 28999999.969000000507 27869999.987999979407 3954529.037000000011 60445.144047466 2024-05-15T03:27:25.701032+00:00 19994330.221999999136 29000000.043000008911 27870000.045000020415 3952109.009000002872 60445.144058935 2024-05-15T03:27:26.692038+00:00 19994330.228000041097 28999999.969999998808 27869999.883000019938 3953228.001999973785 60445.144070595 2024-05-15T03:27:27.699413+00:00 19994330.214999910444 28999999.991000000387 27870000.005999978632 3956559.955000042915 60445.144082071 2024-05-15T03:27:28.690916+00:00 19994330.208000060171 29000000.005999978632 27869999.995000001043 3953077.047999978065 60445.144093724 2024-05-15T03:27:29.697796+00:00 19994330.215000029653 29000000.007999990135 27870000.042999979109 3953192.935999989975 60445.144105200 2024-05-15T03:27:30.689299+00:00 19994330.230000019073 28999999.994000021368 27869999.977000001818 3956920.032000004780 60445.144116854 2024-05-15T03:27:31.696178+00:00 19994330.231999989599 29000000.018000010401 27870000.038000050932 3951281.017000020016 60445.144128514 2024-05-15T03:27:32.703553+00:00 19994330.225999951363 29000000.004999998957 27869999.967999938875 3951593.895999968052 60445.144139989 2024-05-15T03:27:33.695057+00:00 19994330.230000019073 29000000.013000011444 27870000.047999981791 3950698.132000029087 60445.144151643 2024-05-15T03:27:34.701936+00:00 19994330.217000011355 28999999.975000020117 27869999.952000018209 3950895.927999972831 60445.144163119 2024-05-15T03:27:35.693439+00:00 19994330.225999951363 29000000.002999961376 27870000.037999991328 3957573.115999997128 60445.144174772 2024-05-15T03:27:36.700318+00:00 19994330.227000001818 29000000.019999980927 27870000.019000049680 3956772.942000031006 60445.144186248 2024-05-15T03:27:37.691822+00:00 19994330.220000028610 28999999.968000050634 27870000.001999970526 3954434.959999979008 60445.144197902 2024-05-15T03:27:38.698701+00:00 19994330.221999999136 29000000.002999961376 27869999.973999980837 3954605.069000006188 60445.144209377 2024-05-15T03:27:39.690204+00:00 19994330.221999999136 29000000.037000000477 27869999.999000068754 3957557.924000024796 60445.144221037 2024-05-15T03:27:40.697579+00:00 19994330.228000041097 28999999.978000041097 27870000.006999969482 3955455.946999967098 60445.144232507 2024-05-15T03:27:41.688586+00:00 19994330.224999900907 28999999.971999999136 27869999.983000040054 3952596.102999985218 60445.144244166 2024-05-15T03:27:42.695961+00:00 19994330.212000008672 29000000.039999961853 27870000.033999919891 3956619.942000031006 60445.144255820 2024-05-15T03:27:43.702840+00:00 19994330.220000028610 28999999.983999971300 27869999.953000068665 3958339.074000000954 60445.144267295 2024-05-15T03:27:44.694343+00:00 19994330.227000001818 29000000.022000070661 27869999.998999949545 3960301.921000003815 60445.144278949 2024-05-15T03:27:45.701223+00:00 19994330.220999959856 28999999.981999989599 27870000.018000010401 3956250.949000000954 60445.144290425 2024-05-15T03:27:46.692726+00:00 19994330.216000080109 28999999.985999941826 27869999.940999981016 3954686.032999991905 60445.144302085 2024-05-15T03:27:47.700101+00:00 19994330.223999980837 29000000.012000080198 27870000.108999971300 3960210.087000011932 60445.144313554 2024-05-15T03:27:48.691108+00:00 19994330.223999980837 28999999.987999919802 27869999.914000030607 3957299.042999982834 60445.144325214 2024-05-15T03:27:49.698484+00:00 19994330.225000020117 29000000.009999990463 27870000.027000069618 3965529.958999990951 60445.144336684 2024-05-15T03:27:50.689491+00:00 19994330.221999999136 29000000.024999979883 27870000.018999930471 3955507.921999990940 60445.144348343 2024-05-15T03:27:51.696866+00:00 19994330.220000028610 28999999.976000070572 27869999.967000000179 3958859.021000028122 60445.144359997 2024-05-15T03:27:52.703745+00:00 19994330.218999978155 29000000.000000000000 27870000.052999999374 3958026.020999968052 60445.144371473 2024-05-15T03:27:53.695248+00:00 19994330.217999938875 29000000.022999998182 27869999.978000000119 3957972.054000020027 60445.144383126 2024-05-15T03:27:54.702128+00:00 19994330.219999998808 28999999.967999938875 27870000.061000000685 3959296.994000018109 60445.144394602 2024-05-15T03:27:55.693631+00:00 19994330.217999991030 29000000.004000071436 27869999.939000010490 3961776.914999961853 60445.144406256 2024-05-15T03:27:56.700510+00:00 19994330.223000001162 29000000.008999940008 27870000.004999998957 3957144.000000000000 60445.144417732 2024-05-15T03:27:57.692012+00:00 19994330.206999991089 28999999.978000041097 27870000.000999990851 3958574.994000018109 60445.144429385 2024-05-15T03:27:58.698891+00:00 19994330.224000010639 29000000.030999999493 27869999.958999991417 3958592.069999992847 60445.144440855 2024-05-15T03:27:59.689898+00:00 19994330.212000001222 28999999.982000000775 27870000.028000000864 3958566.915000020992 60445.144452515 2024-05-15T03:28:00.697275+00:00 19994330.202999990433 28999999.997999999672 27870000.046000000089 3956849.103999971878 60445.144463990 2024-05-15T03:28:01.688778+00:00 19994330.210999999195 29000000.025000009686 27869999.962000008672 3961051.952000021935 60445.144475644 2024-05-15T03:28:02.695657+00:00 19994330.207000020891 28999999.966000009328 27869999.907999988645 3958410.047999978065 60445.144487304 2024-05-15T03:28:03.703032+00:00 19994330.211999978870 28999999.988000009209 27870000.081000030041 3958673.965000032913 60445.144498779 2024-05-15T03:28:04.694536+00:00 19994330.210000008345 28999999.991999980062 27870000.025999959558 3956554.963999987114 60445.144510433 2024-05-15T03:28:05.701415+00:00 19994330.212999999523 29000000.034000009298 27869999.967000011355 3956201.996999979019 60445.144521909 2024-05-15T03:28:06.692918+00:00 19994330.212000008672 28999999.993000000715 27869999.991999980062 3957098.148000001907 60445.144533562 2024-05-15T03:28:07.699797+00:00 19994330.215999990702 28999999.983999971300 27869999.999000009149 3960044.951000034809 60445.144545038 2024-05-15T03:28:08.691300+00:00 19994330.208999991417 29000000.015000049025 27870000.008999999613 3959832.896999955177 60445.144556697 2024-05-15T03:28:09.698675+00:00 19994330.208000000566 29000000.008999999613 27870000.027000010014 3956383.128000020981 60445.144568168 2024-05-15T03:28:10.689683+00:00 19994330.217999991030 29000000.006999969482 27870000.019000049680 3950231.954999982845 60445.144579827 2024-05-15T03:28:11.697058+00:00 19994330.211000028998 28999999.996999979019 27870000.044999960810 3960669.958000003826 60445.144591297 2024-05-15T03:28:12.688065+00:00 19994330.218999978155 28999999.986000001431 27869999.934000018984 3961766.925000011921 60445.144602956 2024-05-15T03:28:13.695440+00:00 19994330.221000019461 29000000.016000028700 27869999.991999980062 3956802.143999993801 60445.144614610 2024-05-15T03:28:14.702319+00:00 19994330.219999969006 28999999.992999970913 27870000.034999970347 3958187.032999991905 60445.144626086 2024-05-15T03:28:15.693823+00:00 19994330.225000020117 28999999.992000039667 27869999.988999959081 3959415.956000030041 60445.144637740 2024-05-15T03:28:16.700702+00:00 19994330.227999988943 28999999.995999928564 27869999.978000041097 3959864.939000010025 60445.144649216 2024-05-15T03:28:17.692205+00:00 19994330.224000040442 29000000.037000060081 27869999.990000009537 3958153.018999993801 60445.144660869 2024-05-15T03:28:18.699084+00:00 19994330.217999991030 28999999.985999941826 27870000.042999979109 3957743.023000001907 60445.144672345 2024-05-15T03:28:19.690587+00:00 19994330.219999969006 29000000.000000000000 27869999.971999999136 3955123.973999977112 60445.144684004 2024-05-15T03:28:20.697962+00:00 19994330.224000040442 28999999.971999999136 27869999.981999989599 3954060.013000010978 60445.144695474 2024-05-15T03:28:21.688970+00:00 19994330.230000019073 29000000.036000009626 27870000.001999970526 3957424.872999966145 60445.144707128 2024-05-15T03:28:22.695849+00:00 19994330.225999951363 29000000.001999970526 27870000.025000099093 3956257.140000044834 60445.144718787 2024-05-15T03:28:23.703224+00:00 19994330.225000020117 28999999.975000020117 27869999.971999999136 3956136.970000029076 60445.144730263 2024-05-15T03:28:24.694727+00:00 19994330.230000019073 29000000.006000038236 27869999.993999961764 3960189.990999937057 60445.144741917 2024-05-15T03:28:25.701607+00:00 19994330.227000001818 29000000.011000040919 27870000.049000021070 3956408.988999962807 60445.144753392 2024-05-15T03:28:26.693110+00:00 19994330.227000001818 29000000.000999931246 27869999.963999990374 3957411.983000040054 60445.144765046 2024-05-15T03:28:27.699989+00:00 19994330.233999971300 28999999.989000078291 27870000.026000019163 3958030.042000054847 60445.144776522 2024-05-15T03:28:28.691492+00:00 19994330.251000050455 29000000.001999970526 27869999.988999959081 3957365.939999938011 60445.144788181 2024-05-15T03:28:29.698869+00:00 19994330.235999941826 28999999.980999950320 27870000.008999999613 3958398.032000064850 60445.144799652 2024-05-15T03:28:30.689874+00:00 19994330.233000040054 28999999.986000061035 27869999.956000000238 3959203.919999957085 60445.144811311 2024-05-15T03:28:31.697250+00:00 19994330.232999920845 29000000.018000010401 27870000.048999998719 3955467.121999979019 60445.144822781 2024-05-15T03:28:32.688257+00:00 19994330.227000001818 29000000.009999990463 27869999.989999990910 3957786.919000030030 60445.144834440 2024-05-15T03:28:33.695632+00:00 19994330.229000091553 29000000.008999940008 27869999.993000019342 3960943.110000013839 60445.144846094 2024-05-15T03:28:34.702511+00:00 19994330.229999899864 29000000.001999970526 27870000.022999998182 3956490.886999965180 60445.144857570 2024-05-15T03:28:35.694014+00:00 19994330.234000090510 28999999.982000000775 27869999.972999989986 3958969.080000042915 60445.144869229 2024-05-15T03:28:36.701390+00:00 19994330.225999951363 29000000.007000010461 27869999.990000009537 3954942.044999957085 60445.144880699 2024-05-15T03:28:37.692397+00:00 19994330.227000001818 29000000.000000000000 27870000.009999990463 3959341.904000043869 60445.144892358 2024-05-15T03:28:38.699772+00:00 19994330.236000061035 29000000.009999990463 27869999.952999979258 3959819.023000001907 60445.144903828 2024-05-15T03:28:39.690779+00:00 19994330.227000001818 28999999.986000001431 27870000.001000050455 3953605.085999966133 60445.144915488 2024-05-15T03:28:40.698155+00:00 19994330.220999959856 28999999.981000009924 27870000.017999950796 3952990.906000018120 60445.144926958 2024-05-15T03:28:41.689162+00:00 19994330.228000041097 29000000.051999989897 27870000.058000031859 3959894.959999918938 60445.144938617 2024-05-15T03:28:42.696537+00:00 19994330.222999930382 28999999.983000010252 27869999.996999979019 3955752.055000067223 60445.144950087 2024-05-15T03:28:43.687544+00:00 19994330.208999991417 28999999.978999968618 27869999.971999999136 3956528.950999975204 60445.144961747 2024-05-15T03:28:44.694918+00:00 19994330.217000011355 29000000.006000038236 27870000.041999999434 3956956.149999976158 60445.144973401 2024-05-15T03:28:45.701797+00:00 19994330.210000038147 28999999.988999959081 27869999.966000020504 3959694.810000061989 60445.144984876 2024-05-15T03:28:46.693301+00:00 19994330.215000029653 29000000.013999998569 27870000.015999969095 3956956.105000019073 60445.144996535 2024-05-15T03:28:47.700676+00:00 19994330.222999930382 29000000.017000019550 27870000.006000038236 3962970.032999991905 60445.145008006 2024-05-15T03:28:48.691684+00:00 19994330.210000000894 28999999.967999991030 27869999.982999980450 3961565.003000020981 60445.145019665 2024-05-15T03:28:49.699060+00:00 19994330.227000001818 29000000.022999998182 27869999.996000051498 3956693.944999932777 60445.145031141 2024-05-15T03:28:50.690563+00:00 19994330.228999990970 28999999.981000009924 27870000.011999960989 3954296.037999988068 60445.145042800 2024-05-15T03:28:51.697938+00:00 19994330.217000011355 29000000.026000019163 27869999.968999978155 3955893.965000032913 60445.145054270 2024-05-15T03:28:52.688945+00:00 19994330.214000001550 28999999.996999979019 27870000.003999948502 3955430.013000010978 60445.145065930 2024-05-15T03:28:53.696320+00:00 19994330.221999991685 28999999.973999980837 27869999.996000051498 3958116.937000035774 60445.145077399 2024-05-15T03:28:54.687327+00:00 19994330.223999988288 29000000.006000038236 27870000.001000050455 3958055.981999992859 60445.145089059 2024-05-15T03:28:55.694703+00:00 19994330.221000019461 29000000.026999950409 27869999.997999910265 3958613.070999979973 60445.145100713 2024-05-15T03:28:56.701582+00:00 19994330.222999989986 28999999.991999980062 27869999.989000078291 3959810.921999930870 60445.145112189 2024-05-15T03:28:57.693085+00:00 19994330.209000021219 29000000.006000038236 27870000.051999930292 3958010.070999979973 60445.145123842 2024-05-15T03:28:58.699964+00:00 19994330.213999990374 28999999.963000059128 27870000.001000050455 3957492.028000115883 60445.145135318 2024-05-15T03:28:59.691467+00:00 19994330.220999989659 29000000.017999891192 27869999.963999990374 3960059.937999964226 60445.145146977 2024-05-15T03:29:00.698842+00:00 19994330.220999989659 29000000.004000071436 27870000.029000040144 3955621.041000009049 60445.145158447 2024-05-15T03:29:01.689850+00:00 19994330.225000020117 29000000.003000020981 27869999.971999999136 3961113.954999924172 60445.145170107 2024-05-15T03:29:02.697225+00:00 19994330.226000010967 29000000.003000020981 27869999.954999919981 3956797.106000065804 60445.145181577 2024-05-15T03:29:03.688232+00:00 19994330.223999980837 28999999.995999928564 27870000.090000029653 3956839.962000011932 60445.145193236 2024-05-15T03:29:04.695607+00:00 19994330.224000040442 28999999.996000051498 27869999.952000018209 3959537.921000003815 60445.145204890 2024-05-15T03:29:05.702487+00:00 19994330.222999989986 29000000.000999931246 27869999.983999971300 3950819.000000000000 60445.145216365 2024-05-15T03:29:06.693989+00:00 19994330.217000011355 29000000.000000000000 27869999.955000039190 3956297.005999923218 60445.145228019 2024-05-15T03:29:07.700869+00:00 19994330.210999969393 28999999.996999979019 27870000.084999918938 3955230.065000057220 60445.145239495 2024-05-15T03:29:08.692373+00:00 19994330.217000011355 28999999.994000080973 27869999.962000001222 3958386.947999954224 60445.145251149 2024-05-15T03:29:09.699251+00:00 19994330.217000011355 29000000.008000019938 27870000.046999990940 3958103.088000059128 60445.145262625 2024-05-15T03:29:10.690755+00:00 19994330.214999970049 28999999.992999911308 27869999.968000009656 3957572.962000011932 60445.145274278 2024-05-15T03:29:11.697634+00:00 19994330.221999999136 29000000.003000020981 27869999.982999999076 3953611.032999991905 60445.145285754 2024-05-15T03:29:12.689137+00:00 19994330.217000011355 29000000.015000000596 27870000.017000000924 3956246.954999924172 60445.145297413 2024-05-15T03:29:13.696512+00:00 19994330.228000041097 28999999.974000010639 27869999.967000011355 3958772.025000094902 60445.145308883 2024-05-15T03:29:14.687519+00:00 19994330.220000028610 29000000.000000000000 27869999.996999979019 3956957.947999954224 60445.145320543 2024-05-15T03:29:15.694894+00:00 19994330.221999999136 29000000.016999989748 27870000.059000018984 3958151.021999955177 60445.145332197 2024-05-15T03:29:16.701774+00:00 19994330.228999968618 29000000.015000000596 27869999.950999978930 3959100.944000006188 60445.145343672 2024-05-15T03:29:17.693277+00:00 19994330.235999941826 28999999.981999989599 27870000.032999988645 3957071.121000051033 60445.145355326 2024-05-15T03:29:18.700156+00:00 19994330.230000019073 28999999.993000000715 27870000.022000011057 3959173.860999941826 60445.145366802 2024-05-15T03:29:19.691659+00:00 19994330.228000041097 29000000.000000000000 27869999.963999990374 3961101.021000028122 60445.145378456 2024-05-15T03:29:20.698538+00:00 19994330.230999950320 29000000.011999990791 27870000.027000010014 3959511.036000012886 60445.145389931 2024-05-15T03:29:21.690041+00:00 19994330.218999978155 29000000.007000029087 27870000.013000011444 3953621.985999941826 60445.145401591 2024-05-15T03:29:22.697416+00:00 19994330.221000079066 28999999.972999989986 27869999.972999989986 3949826.058000088204 60445.145413061 2024-05-15T03:29:23.688424+00:00 19994330.237999919802 29000000.017000019550 27869999.979000028223 3954747.993999958038 60445.145424720 2024-05-15T03:29:24.695799+00:00 19994330.231999989599 29000000.002999961376 27870000.069999989122 3959949.937000035774 60445.145436190 2024-05-15T03:29:25.686806+00:00 19994330.226000070572 28999999.998000029474 27869999.934999998659 3963782.098999977112 60445.145447849 2024-05-15T03:29:26.694182+00:00 19994330.238999959081 28999999.997999969870 27870000.058000031859 3956941.965999960899 60445.145459503 2024-05-15T03:29:27.701061+00:00 19994330.223999980837 29000000.010000050068 27869999.923999909312 3957473.983000040054 60445.145470979 2024-05-15T03:29:28.692564+00:00 19994330.227000001818 28999999.991000000387 27870000.071000099182 3954059.993000030983 60445.145482632 2024-05-15T03:29:29.699443+00:00 19994330.230000019073 28999999.986000001431 27869999.960999969393 3959747.973999977112 60445.145494108 2024-05-15T03:29:30.690946+00:00 19994330.223000049591 29000000.004999998957 27870000.034000039101 3960203.052000045776 60445.145505767 2024-05-15T03:29:31.698321+00:00 19994330.222999930382 29000000.000000000000 27869999.932999968529 3958286.890999913216 60445.145517237 2024-05-15T03:29:32.689329+00:00 19994330.230000019073 29000000.008999940008 27870000.072999950498 3957509.083999990951 60445.145528897 2024-05-15T03:29:33.696704+00:00 19994330.228999968618 28999999.985000010580 27869999.949000000954 3963024.963000059128 60445.145540367 2024-05-15T03:29:34.687711+00:00 19994330.225000020117 29000000.021000031382 27870000.064000010490 3959064.028999925125 60445.145552027 2024-05-15T03:29:35.695086+00:00 19994330.231999989599 28999999.983999971300 27869999.917000059038 3959202.939000010025 60445.145563680 2024-05-15T03:29:36.701965+00:00 19994330.227000001818 29000000.008000019938 27870000.028000000864 3959984.993000030983 60445.145575156 2024-05-15T03:29:37.693469+00:00 19994330.218000050634 29000000.022999998182 27870000.047999981791 3956751.042000054847 60445.145586810 2024-05-15T03:29:38.700348+00:00 19994330.213999990374 28999999.986999988556 27869999.995999928564 3963762.041000009049 60445.145598285 2024-05-15T03:29:39.691851+00:00 19994330.223000049591 28999999.988999959081 27869999.923000101000 3956663.970999956131 60445.145609939 2024-05-15T03:29:40.698730+00:00 19994330.211999889463 29000000.035000089556 27870000.111999988556 3961246.003000020981 60445.145621415 2024-05-15T03:29:41.690236+00:00 19994330.218000050634 28999999.971999999136 27869999.927999969572 3954708.014999986161 60445.145633074 2024-05-15T03:29:42.697609+00:00 19994330.215999998152 28999999.986999988556 27870000.011000040919 3956780.888000010978 60445.145644544 2024-05-15T03:29:43.688616+00:00 19994330.214999999851 29000000.033999919891 27870000.003999948502 3962048.101999998093 60445.145656204 2024-05-15T03:29:44.695991+00:00 19994330.214999999851 28999999.982000108808 27869999.981999989599 3953848.062999964226 60445.145667674 2024-05-15T03:29:45.686998+00:00 19994330.210999999195 29000000.015999909490 27870000.004999998957 3956300.902999997139 60445.145679333 2024-05-15T03:29:46.694373+00:00 19994330.206999998540 28999999.968999978155 27870000.028999999166 3956383.057000041008 60445.145690987 2024-05-15T03:29:47.701253+00:00 19994330.207999989390 29000000.024000048637 27869999.973000001162 3958861.023000001907 60445.145702463 2024-05-15T03:29:48.692756+00:00 19994330.208000000566 29000000.008000019938 27869999.989000011235 3955922.944999932777 60445.145714116 2024-05-15T03:29:49.699635+00:00 19994330.207000020891 28999999.967000000179 27869999.975999999791 3958246.093000053894 60445.145725592 2024-05-15T03:29:50.691138+00:00 19994330.204999979585 29000000.002999998629 27870000.000999998301 3961306.000000000000 60445.145737251 2024-05-15T03:29:51.698514+00:00 19994330.205000009388 29000000.011000011116 27870000.053999990225 3958925.917999982834 60445.145748721 2024-05-15T03:29:52.689520+00:00 19994330.217000011355 29000000.018999990076 27869999.920000020415 3960569.981999992859 60445.145760381 2024-05-15T03:29:53.696896+00:00 19994330.213999990374 28999999.973000001162 27870000.035000000149 3956722.925999999046 60445.145771856 2024-05-15T03:29:54.688398+00:00 19994330.218999978155 28999999.995000001043 27870000.017999980599 3958199.047999978065 60445.145783510 2024-05-15T03:29:55.695278+00:00 19994330.221000019461 29000000.015999998897 27870000.037000000477 3956111.199000000954 60445.145794986 2024-05-15T03:29:56.686782+00:00 19994330.212000008672 28999999.987999979407 27869999.983000040054 3957354.805999993812 60445.145806645 2024-05-15T03:29:57.694156+00:00 19994330.221999999136 28999999.982000019401 27869999.968999978155 3963163.009999989998 60445.145818299 2024-05-15T03:29:58.701036+00:00 19994330.226000010967 29000000.008999999613 27870000.069999989122 3956890.998000026215 60445.145829775 2024-05-15T03:29:59.692539+00:00 19994330.212999999523 29000000.013000011444 27869999.931999981403 3951788.993000030983 60445.145841429 2024-05-15T03:30:00.699418+00:00 19994330.220999959856 29000000.000000000000 27869999.995999988168 3955887.105000019073 60445.145852904 2024-05-15T03:30:01.690921+00:00 19994330.228000041097 29000000.006999969482 27870000.010000050068 3957899.967999935150 60445.145864558 2024-05-15T03:30:02.697801+00:00 19994330.211999949068 28999999.981999989599 27870000.030999958515 3953730.006000041962 60445.145876034 2024-05-15T03:30:03.689304+00:00 19994330.216000020504 28999999.999000009149 27869999.978000041097 3956603.016000031959 60445.145887687 2024-05-15T03:30:04.696183+00:00 19994330.231999989599 29000000.008000019938 27869999.967999991030 3956765.907999991905 60445.145899163 2024-05-15T03:30:05.687686+00:00 19994330.231999989599 29000000.000999990851 27870000.013999998569 3961690.016999959946 60445.145910822 2024-05-15T03:30:06.695062+00:00 19994330.219000041485 29000000.008999999613 27869999.968999978155 3958157.055000067223 60445.145922292 2024-05-15T03:30:07.686068+00:00 19994330.240000009537 28999999.985000010580 27870000.055999990553 3960254.952999948990 60445.145933952 2024-05-15T03:30:08.693443+00:00 19994330.225000020117 29000000.006999969482 27870000.006999969482 3956476.937000035774 60445.145945606 2024-05-15T03:30:09.700323+00:00 19994330.229999899864 29000000.016000028700 27869999.971000079066 3954438.148000001907 60445.145957082 2024-05-15T03:30:10.691826+00:00 19994330.216000080109 29000000.000000000000 27870000.008000019938 3954295.901999949943 60445.145968735 2024-05-15T03:30:11.698705+00:00 19994330.218999978155 28999999.962000008672 27870000.015999909490 3953911.942000031006 60445.145980211 2024-05-15T03:30:12.690209+00:00 19994330.212999939919 29000000.008999940008 27869999.986999988556 3954661.141000031959 60445.145991865 2024-05-15T03:30:13.697088+00:00 19994330.213000059128 29000000.011000040919 27869999.999000068754 3957086.910999894142 60445.146003340 2024-05-15T03:30:14.688591+00:00 19994330.208999991417 29000000.000000000000 27869999.950999978930 3952544.027000070084 60445.146015000 2024-05-15T03:30:15.695966+00:00 19994330.213999990374 29000000.028000000864 27870000.028000000864 3959251.016999959946 60445.146026470 2024-05-15T03:30:16.686973+00:00 19994330.225000020117 28999999.973999980837 27870000.024999979883 3956699.879000068177 60445.146038129 2024-05-15T03:30:17.694348+00:00 19994330.217999938875 28999999.996999979019 27870000.003000020981 3961090.082999945153 60445.146049783 2024-05-15T03:30:18.701228+00:00 19994330.219000101089 29000000.007000088692 27869999.973000049591 3960112.955000042915 60445.146061258 2024-05-15T03:30:19.692731+00:00 19994330.216999888420 29000000.004999998957 27870000.036999940872 3955610.960999966133 60445.146072912 2024-05-15T03:30:20.699610+00:00 19994330.214000109583 29000000.001999970526 27869999.967000011355 3958200.192999958992 60445.146084388 2024-05-15T03:30:21.691113+00:00 19994330.218999978155 28999999.981999989599 27870000.011000040919 3955640.894000052940 60445.146096047 2024-05-15T03:30:22.698489+00:00 19994330.219999909401 28999999.998999949545 27870000.037999991328 3962789.985000013839 60445.146107517 2024-05-15T03:30:23.689496+00:00 19994330.209000110626 29000000.008000019938 27870000.011999960989 3956863.026999949943 60445.146119177 2024-05-15T03:30:24.696871+00:00 19994330.211999889463 29000000.016999959946 27869999.940000060946 3955215.955000042915 60445.146130653 2024-05-15T03:30:25.688374+00:00 19994330.214000109583 28999999.967000011355 27870000.030000001192 3960720.074000000954 60445.146142306 2024-05-15T03:30:26.695253+00:00 19994330.209999918938 29000000.026999998838 27869999.932999998331 3955335.878000020981 60445.146153782 2024-05-15T03:30:27.686756+00:00 19994330.213999990374 28999999.995000001043 27870000.039000000805 3954306.064999938011 60445.146165436 2024-05-15T03:30:28.693636+00:00 19994330.216000080109 29000000.018999990076 27869999.972999989986 3953080.039000033867 60445.146177095 2024-05-15T03:30:29.701011+00:00 19994330.212000008672 28999999.971999999136 27870000.049000009894 3955543.013999938965 60445.146188565 2024-05-15T03:30:30.692018+00:00 19994330.213999990374 28999999.981000009924 27869999.967000011355 3956772.032000064850 60445.146200224 2024-05-15T03:30:31.699393+00:00 19994330.217000011355 29000000.022999998182 27870000.011999990791 3962616.935999989975 60445.146211694 2024-05-15T03:30:32.690400+00:00 19994330.221999999136 29000000.015999998897 27869999.977999988943 3961440.064000010025 60445.146223354 2024-05-15T03:30:33.697776+00:00 19994330.220999959856 28999999.949999991804 27869999.969000011683 3955455.934999942780 60445.146234829 2024-05-15T03:30:34.689279+00:00 19994330.228999968618 29000000.019999980927 27870000.031999979168 3956370.078999996185 60445.146246484 2024-05-15T03:30:35.696158+00:00 19994330.223000001162 29000000.013999998569 27869999.986000001431 3953519.971000074875 60445.146257959 2024-05-15T03:30:36.687661+00:00 19994330.223000001162 28999999.983000040054 27870000.063000019640 3956794.995999931823 60445.146269613 2024-05-15T03:30:37.694541+00:00 19994330.234999999404 29000000.015999969095 27870000.018999990076 3956841.960000038147 60445.146281089 2024-05-15T03:30:38.686044+00:00 19994330.223000001162 29000000.022999998182 27869999.948000010103 3955482.069000000134 60445.146292748 2024-05-15T03:30:39.693419+00:00 19994330.232999999076 28999999.977000001818 27870000.023999989033 3960380.992000000086 60445.146304402 2024-05-15T03:30:40.700298+00:00 19994330.223999988288 29000000.018000010401 27870000.013000011444 3956760.966000000015 60445.146315877 2024-05-15T03:30:41.691800+00:00 19994330.228000000119 29000000.004999998957 27869999.973999980837 3952258.996999999974 60445.146327531 2024-05-15T03:30:42.698681+00:00 19994330.214999999851 28999999.970000028610 27869999.958999991417 3961367.987000000197 60445.146339007 2024-05-15T03:30:43.690184+00:00 19994330.221000019461 28999999.986000001431 27870000.013000011444 3952944.056000002194 60445.146350666 2024-05-15T03:30:44.697559+00:00 19994330.219999998808 29000000.032000008970 27870000.065000060946 3957438.953999999911 60445.146362136 2024-05-15T03:30:45.688566+00:00 19994330.211999978870 29000000.000999931246 27869999.988999959081 3954497.026000001002 60445.146373795 2024-05-15T03:30:46.695941+00:00 19994330.214000020176 28999999.988000039011 27869999.978999968618 3958886.911999997217 60445.146385266 2024-05-15T03:30:47.686948+00:00 19994330.208999991417 28999999.993000030518 27869999.981000069529 3953561.058999999892 60445.146396925 2024-05-15T03:30:48.694323+00:00 19994330.215999990702 29000000.008999940008 27870000.032999988645 3958439.960000000894 60445.146408395 2024-05-15T03:30:49.685331+00:00 19994330.221000019461 28999999.968999978155 27869999.928999900818 3957082.013000003994 60445.146420055 2024-05-15T03:30:50.692706+00:00 19994330.217999991030 29000000.022999998182 27870000.017000079155 3955766.085999995004 60445.146431714 2024-05-15T03:30:51.700081+00:00 19994330.211000028998 29000000.013000011444 27870000.095999959856 3955395.978000000119 60445.146443184 2024-05-15T03:30:52.691089+00:00 19994330.213999990374 28999999.967000011355 27869999.949000000954 3957129.902000003029 60445.146454843 2024-05-15T03:30:53.698464+00:00 19994330.220999959856 29000000.011000040919 27869999.958999991417 3961568.030999995768 60445.146466313 2024-05-15T03:30:54.689471+00:00 19994330.219000041485 29000000.008999940008 27870000.035000089556 3961660.974000006914 60445.146477973 2024-05-15T03:30:55.696846+00:00 19994330.212999999523 28999999.984000090510 27869999.974999900907 3958423.996999993920 60445.146489443 2024-05-15T03:30:56.687853+00:00 19994330.219999969006 29000000.021999958903 27870000.007000088692 3958698.964000002015 60445.146501102 2024-05-15T03:30:57.695228+00:00 19994330.222999989986 29000000.011999960989 27870000.038999918848 3958115.035999997985 60445.146512572 2024-05-15T03:30:58.686236+00:00 19994330.219000041485 28999999.970000028610 27869999.971999999136 3959503.987000002991 60445.146524232 2024-05-15T03:30:59.693611+00:00 19994330.222999989986 29000000.009000059217 27870000.007000088692 3959248.122999995947 60445.146535891 2024-05-15T03:31:00.700986+00:00 19994330.212000008672 29000000.013000011444 27869999.944999929518 3958545.912000000011 60445.146547361 2024-05-15T03:31:01.691993+00:00 19994330.215000029653 28999999.985999941826 27870000.085999969393 3955623.050999999046 60445.146559021 2024-05-15T03:31:02.699368+00:00 19994330.221999999136 29000000.001999970526 27869999.977000001818 3956456.982000008225 60445.146570496 2024-05-15T03:31:03.690872+00:00 19994330.223999980837 29000000.019999999553 27869999.986000001431 3960069.967999995220 60445.146582150 2024-05-15T03:31:04.697751+00:00 19994330.233999971300 29000000.011999998242 27870000.013000000268 3961598.010000004899 60445.146593620 2024-05-15T03:31:05.688758+00:00 19994330.233999971300 28999999.978999990970 27870000.048999991268 3963195.015000001062 60445.146605279 2024-05-15T03:31:06.696133+00:00 19994330.239000078291 28999999.991000000387 27870000.002000000328 3960455.958999990951 60445.146616749 2024-05-15T03:31:07.687140+00:00 19994330.227999929339 29000000.019999999553 27869999.932000011206 3963270.050999999046 60445.146628409 2024-05-15T03:31:08.694516+00:00 19994330.228000041097 28999999.984000001103 27870000.019999980927 3955145.017000005115 60445.146639884 2024-05-15T03:31:09.686019+00:00 19994330.238000039011 28999999.981000009924 27870000.010000020266 3955470.988999993075 60445.146651538 2024-05-15T03:31:10.692898+00:00 19994330.237999919802 28999999.995000001043 27869999.968999978155 3958525.954000011086 60445.146663197 2024-05-15T03:31:11.700273+00:00 19994330.231999989599 29000000.038000021130 27870000.013999998569 3957460.976999998093 60445.146674667 2024-05-15T03:31:12.691280+00:00 19994330.239000078291 28999999.962999999523 27869999.956999991089 3954087.108999996912 60445.146686327 2024-05-15T03:31:13.698655+00:00 19994330.241999980062 29000000.020999971777 27870000.010000050068 3957453.891000003088 60445.146697797 2024-05-15T03:31:14.689663+00:00 19994330.233999971300 29000000.003000020981 27870000.057999968529 3956327.086999983061 60445.146709457 2024-05-15T03:31:15.697038+00:00 19994330.236000061035 29000000.006999969482 27869999.976000010967 3953088.969000012148 60445.146720932 2024-05-15T03:31:16.688541+00:00 19994330.223999980837 29000000.002000030130 27869999.978999968618 3960322.979999988806 60445.146732586 2024-05-15T03:31:17.695420+00:00 19994330.217999938875 28999999.972999989986 27870000.022999998182 3958949.050000011921 60445.146744062 2024-05-15T03:31:18.686924+00:00 19994330.228000041097 29000000.032999988645 27869999.976000010967 3959320.974999994040 60445.146755715 2024-05-15T03:31:19.693803+00:00 19994330.233999971300 29000000.011000040919 27870000.005999978632 3958654.008000016212 60445.146767191 2024-05-15T03:31:20.685306+00:00 19994330.217000011355 28999999.974999960512 27870000.029000040144 3963495.037999988068 60445.146778850 2024-05-15T03:31:21.692681+00:00 19994330.226000070572 28999999.996999979019 27869999.986999988556 3964201.847000002861 60445.146790504 2024-05-15T03:31:22.699560+00:00 19994330.223999980837 28999999.996000051498 27869999.996000051498 3957550.152000010014 60445.146801980 2024-05-15T03:31:23.691063+00:00 19994330.223999980837 28999999.985999941826 27869999.974999900907 3957759.928999990225 60445.146813634 2024-05-15T03:31:24.697943+00:00 19994330.228999968618 29000000.027000069618 27870000.037000060081 3960253.057000011206 60445.146825110 2024-05-15T03:31:25.689446+00:00 19994330.227000001818 28999999.988999959081 27870000.026000019163 3959241.030999987852 60445.146836763 2024-05-15T03:31:26.696325+00:00 19994330.218000050634 29000000.000000000000 27869999.952999949455 3958925.835000007879 60445.146848239 2024-05-15T03:31:27.687828+00:00 19994330.227000001818 29000000.000000000000 27870000.049999948591 3960584.067000002135 60445.146859893 2024-05-15T03:31:28.694707+00:00 19994330.232999920845 29000000.000000000000 27869999.973000049591 3957985.977999985218 60445.146871368 2024-05-15T03:31:29.686211+00:00 19994330.219000000507 29000000.009000059217 27869999.962000008672 3960344.048000007868 60445.146883028 2024-05-15T03:31:30.693586+00:00 19994330.219000000507 28999999.984999898821 27870000.026000019163 3957463.028999983799 60445.146894681 2024-05-15T03:31:31.700464+00:00 19994330.227000009269 29000000.022000070661 27869999.986999988556 3962954.928000003099 60445.146906157 2024-05-15T03:31:32.691968+00:00 19994330.224999990314 28999999.970999959856 27869999.944999929518 3956190.090000004042 60445.146917811 2024-05-15T03:31:33.698847+00:00 19994330.219000000507 29000000.009000059217 27870000.016000028700 3964805.967000008095 60445.146929286 2024-05-15T03:31:34.690350+00:00 19994330.219999998808 29000000.010999921709 27870000.095000028610 3955913.956999986898 60445.146940946 2024-05-15T03:31:35.697726+00:00 19994330.221000000834 28999999.993000030518 27869999.934000018984 3960239.044000000227 60445.146952416 2024-05-15T03:31:36.688733+00:00 19994330.217999991030 29000000.006999969482 27870000.001999970526 3955445.044000000227 60445.146964075 2024-05-15T03:31:37.696108+00:00 19994330.233000010252 28999999.989000078291 27870000.062000039965 3959587.867000014056 60445.146975545 2024-05-15T03:31:38.687116+00:00 19994330.228999998420 28999999.995000001043 27869999.926999930292 3958163.071999996901 60445.146987205 2024-05-15T03:31:39.694491+00:00 19994330.231000009924 29000000.018999930471 27870000.050000071526 3952004.020999997854 60445.146998680 2024-05-15T03:31:40.685994+00:00 19994330.228999998420 29000000.011999998242 27869999.991999980062 3956542.062999994028 60445.147010334 2024-05-15T03:31:41.692873+00:00 19994330.223999980837 28999999.980999998748 27869999.990999940783 3961777.909999995958 60445.147021994 2024-05-15T03:31:42.700249+00:00 19994330.234000030905 28999999.975999999791 27869999.991999998689 3960559.023000001907 60445.147033464 2024-05-15T03:31:43.691255+00:00 19994330.242999970913 29000000.019000008702 27869999.999000001699 3956666.050999999046 60445.147045123 2024-05-15T03:31:44.698631+00:00 19994330.239000018686 28999999.983999978751 27870000.010000009090 3962029.891000003088 60445.147056593 2024-05-15T03:31:45.689638+00:00 19994330.235000010580 29000000.033000018448 27869999.978999990970 3960453.080000013113 60445.147068252 2024-05-15T03:31:46.697013+00:00 19994330.234999950975 28999999.973999980837 27870000.019999999553 3955683.985000013839 60445.147079722 2024-05-15T03:31:47.688020+00:00 19994330.235000010580 29000000.017000019550 27869999.964999999851 3957916.939000010025 60445.147091382 2024-05-15T03:31:48.695395+00:00 19994330.232999980450 28999999.984000001103 27870000.010000020266 3962707.035999954212 60445.147102852 2024-05-15T03:31:49.686402+00:00 19994330.229000028223 28999999.991999980062 27870000.009999990463 3957930.008000016212 60445.147114512 2024-05-15T03:31:50.693778+00:00 19994330.232999980450 29000000.020000040531 27870000.027000010014 3959103.010999978054 60445.147125987 2024-05-15T03:31:51.685281+00:00 19994330.236000001431 29000000.006999969482 27870000.018999960274 3956739.084000051022 60445.147137641 2024-05-15T03:31:52.692160+00:00 19994330.235000010580 28999999.996999979019 27869999.981000009924 3957174.958999990951 60445.147149300 2024-05-15T03:31:53.699535+00:00 19994330.240000009537 29000000.000000000000 27869999.974000040442 3960919.993999958038 60445.147160770 2024-05-15T03:31:54.690543+00:00 19994330.231999989599 28999999.992000039667 27869999.984999950975 3960262.944000006188 60445.147172430 2024-05-15T03:31:55.697918+00:00 19994330.223000049591 29000000.004999998957 27870000.059999998659 3955817.013000010978 60445.147183900 2024-05-15T03:31:56.688925+00:00 19994330.227999929339 29000000.013999998569 27869999.995000001043 3959065.940999985207 60445.147195559 2024-05-15T03:31:57.696300+00:00 19994330.235000010580 29000000.018000010401 27870000.006000038236 3957219.969000041019 60445.147207029 2024-05-15T03:31:58.687307+00:00 19994330.233000040054 28999999.979999959469 27869999.946999970824 3959937.116999983788 60445.147218688 2024-05-15T03:31:59.694683+00:00 19994330.240999940783 28999999.996000051498 27870000.009999990463 3956125.028999983799 60445.147230164 2024-05-15T03:32:00.686186+00:00 19994330.250000000000 28999999.998000029474 27869999.977000061423 3957931.828999996185 60445.147241818 2024-05-15T03:32:01.693065+00:00 19994330.253000020981 28999999.972999930382 27870000.052999969572 3960138.092000008095 60445.147253294 2024-05-15T03:32:02.684568+00:00 19994330.259999990463 29000000.006999969482 27869999.980000019073 3957218.975000023842 60445.147264953 2024-05-15T03:32:03.691943+00:00 19994330.256000038236 29000000.012000080198 27870000.013999938965 3956854.002999960911 60445.147276607 2024-05-15T03:32:04.698823+00:00 19994330.240999940783 28999999.998999949545 27869999.968000050634 3956080.135000050068 60445.147288083 2024-05-15T03:32:05.690326+00:00 19994330.229000091553 28999999.991999980062 27870000.013000011444 3953019.908999979030 60445.147299742 2024-05-15T03:32:06.697701+00:00 19994330.238999959081 28999999.995000001043 27870000.028999920934 3962907.024999976158 60445.147311212 2024-05-15T03:32:07.688708+00:00 19994330.245000001043 29000000.036000009626 27869999.958000060171 3958111.999000012875 60445.147322871 2024-05-15T03:32:08.696083+00:00 19994330.246999979019 29000000.006000038236 27870000.023999929428 3955534.921999990940 60445.147334341 2024-05-15T03:32:09.687091+00:00 19994330.238999959081 28999999.980000019073 27869999.942000031471 3957425.067000031006 60445.147346001 2024-05-15T03:32:10.694466+00:00 19994330.236000061035 29000000.007999900728 27870000.050999999046 3959944.862999976147 60445.147357471 2024-05-15T03:32:11.685473+00:00 19994330.240000009537 28999999.995000001043 27870000.001999970526 3955793.143999993801 60445.147369130 2024-05-15T03:32:12.692848+00:00 19994330.248999949545 28999999.989000078291 27869999.985000010580 3959054.958000003826 60445.147380606 2024-05-15T03:32:13.684351+00:00 19994330.241000059992 28999999.997999910265 27870000.032000061125 3957710.917999982834 60445.147392259 2024-05-15T03:32:14.691230+00:00 19994330.245000001043 29000000.009000059217 27869999.992999911308 3962556.080000042915 60445.147403919 2024-05-15T03:32:15.698606+00:00 19994330.243999961764 28999999.993999961764 27869999.987000111490 3955021.014999986161 60445.147415389 2024-05-15T03:32:16.689613+00:00 19994330.246999979019 28999999.983000040054 27870000.005999919027 3958848.026000022888 60445.147427049 2024-05-15T03:32:17.696988+00:00 19994330.246000051498 29000000.017999999225 27870000.009000059217 3954326.020999968052 60445.147438519 2024-05-15T03:32:18.687995+00:00 19994330.253999948502 29000000.006999999285 27869999.992999911308 3957256.959999979008 60445.147450178 2024-05-15T03:32:19.695371+00:00 19994330.241000059992 28999999.995000001043 27869999.988000039011 3957337.038000047207 60445.147461654 2024-05-15T03:32:20.686873+00:00 19994330.237999919802 29000000.013000000268 27870000.008999999613 3959055.885999978054 60445.147473307 2024-05-15T03:32:21.693753+00:00 19994330.239000078291 28999999.993999991566 27870000.010999999940 3956256.125000000000 60445.147484783 2024-05-15T03:32:22.685256+00:00 19994330.228999968618 28999999.983000010252 27869999.967999991030 3953547.994000018109 60445.147496442 2024-05-15T03:32:23.692631+00:00 19994330.238000009209 29000000.018000010401 27870000.020000010729 3960407.928999959957 60445.147508096 2024-05-15T03:32:24.699510+00:00 19994330.234999999404 28999999.986999988556 27869999.997999999672 3955946.071000040043 60445.147519572 2024-05-15T03:32:25.691014+00:00 19994330.243000000715 29000000.009999990463 27869999.934999998659 3956269.959999979008 60445.147531225 2024-05-15T03:32:26.697893+00:00 19994330.231999989599 29000000.013000011444 27870000.034000009298 3954088.999000012875 60445.147542701 2024-05-15T03:32:27.689396+00:00 19994330.240000009537 28999999.962999999523 27870000.019999980927 3961844.018999993801 60445.147554361 2024-05-15T03:32:28.696771+00:00 19994330.238000009209 29000000.014999989420 27869999.985000010580 3950649.929000020027 60445.147565830 2024-05-15T03:32:29.687778+00:00 19994330.236000001431 29000000.013000011444 27870000.065000001341 3952086.950999975204 60445.147577490 2024-05-15T03:32:30.695155+00:00 19994330.241000000387 29000000.033999979496 27869999.977000001818 3960094.115000010002 60445.147588960 2024-05-15T03:32:31.686161+00:00 19994330.231999989599 28999999.958000000566 27869999.981999989599 3956770.029999970924 60445.147600620 2024-05-15T03:32:32.693536+00:00 19994330.247999999672 28999999.999000009149 27869999.991000000387 3953726.890000044834 60445.147612095 2024-05-15T03:32:33.685039+00:00 19994330.241000000387 29000000.002000030130 27870000.016000028700 3954662.023000001907 60445.147623749 2024-05-15T03:32:34.691918+00:00 19994330.250000000000 29000000.000999990851 27869999.986999988556 3954901.148000001907 60445.147635403 2024-05-15T03:32:35.698798+00:00 19994330.238000009209 28999999.983999971300 27869999.988999959081 3956478.898999989033 60445.147646878 2024-05-15T03:32:36.690301+00:00 19994330.242999970913 29000000.022999998182 27870000.011000040919 3956847.065999985207 60445.147658538 2024-05-15T03:32:37.697676+00:00 19994330.245000001043 29000000.004999998957 27870000.007999960333 3956781.948000013828 60445.147670008 2024-05-15T03:32:38.688683+00:00 19994330.253000020981 28999999.986000061035 27869999.978000041097 3958299.016999959946 60445.147681667 2024-05-15T03:32:39.696058+00:00 19994330.239000018686 28999999.995000001043 27869999.984000030905 3955865.936000049114 60445.147693137 2024-05-15T03:32:40.687065+00:00 19994330.245000001043 29000000.000000000000 27870000.050999999046 3952894.967999995220 60445.147704797 2024-05-15T03:32:41.694441+00:00 19994330.237999979407 29000000.003999948502 27870000.010999921709 3953154.974999963772 60445.147716267 2024-05-15T03:32:42.685448+00:00 19994330.244000021368 29000000.014000058174 27869999.947000030428 3950845.127000033855 60445.147727926 2024-05-15T03:32:43.692823+00:00 19994330.241000000387 28999999.990999940783 27870000.044000029564 3959401.009999989998 60445.147739396 2024-05-15T03:32:44.683830+00:00 19994330.240000009537 29000000.006000038236 27870000.039999961853 3956996.973999977112 60445.147751056 2024-05-15T03:32:45.691206+00:00 19994330.234999950975 28999999.990999940783 27869999.932000041008 3958696.009000002872 60445.147762715 2024-05-15T03:32:46.698581+00:00 19994330.241000000387 29000000.036000009626 27869999.996999979019 3957410.008000016212 60445.147774185 2024-05-15T03:32:47.689588+00:00 19994330.239000018686 28999999.949000000954 27870000.021999958903 3954814.917999982834 60445.147785844 2024-05-15T03:32:48.696964+00:00 19994330.239000018686 29000000.011999960989 27870000.032000061125 3954989.062000035774 60445.147797314 2024-05-15T03:32:49.687970+00:00 19994330.231000009924 29000000.006000038236 27869999.916999939829 3959330.981000006199 60445.147808974 2024-05-15T03:32:50.695345+00:00 19994330.248999949545 28999999.999000068754 27870000.027000069618 3958274.935000001919 60445.147820444 2024-05-15T03:32:51.686353+00:00 19994330.259999990463 28999999.992999911308 27870000.018000010401 3958453.005999981891 60445.147832103 2024-05-15T03:32:52.693728+00:00 19994330.272000070661 29000000.000000000000 27870000.011999960989 3953202.029999970924 60445.147843579 2024-05-15T03:32:53.685231+00:00 19994330.260999921709 28999999.988000039011 27869999.975999951363 3953194.040000020992 60445.147855232 2024-05-15T03:32:54.692110+00:00 19994330.262000080198 29000000.004999998957 27870000.003000020981 3959990.968999981880 60445.147866708 2024-05-15T03:32:55.683613+00:00 19994330.256999969482 29000000.000999998301 27870000.021000031382 3958900.029999970924 60445.147878362 2024-05-15T03:32:56.690493+00:00 19994330.256000038236 28999999.971999999136 27869999.957000020891 3954220.948000072967 60445.147890022 2024-05-15T03:32:57.697867+00:00 19994330.242999911308 29000000.050000000745 27870000.051999930292 3956904.965999960899 60445.147901492 2024-05-15T03:32:58.688875+00:00 19994330.259999990463 28999999.993999991566 27869999.984000090510 3959301.088000059128 60445.147913151 2024-05-15T03:32:59.696250+00:00 19994330.250000000000 28999999.997999999672 27869999.986000001431 3954766.918999909889 60445.147924621 2024-05-15T03:33:00.687257+00:00 19994330.258000019938 28999999.984000030905 27869999.966000009328 3959907.027999997139 60445.147936280 2024-05-15T03:33:01.694632+00:00 19994330.246999979019 28999999.989999979734 27870000.017999991775 3959222.013000010978 60445.147947756 2024-05-15T03:33:02.686136+00:00 19994330.252000089735 29000000.036000009626 27870000.046000000089 3961058.971000074875 60445.147959410 2024-05-15T03:33:03.693015+00:00 19994330.254999998957 28999999.979999989271 27869999.951000008732 3961229.041000009049 60445.147970886 2024-05-15T03:33:04.684518+00:00 19994330.258999940008 28999999.982999980450 27870000.042999979109 3960446.901999949943 60445.147982539 2024-05-15T03:33:05.691397+00:00 19994330.253000020981 29000000.045000020415 27869999.981000009924 3957497.049000024796 60445.147994199 2024-05-15T03:33:06.698773+00:00 19994330.253999948502 28999999.981999989599 27869999.997999999672 3956619.014999986161 60445.148005669 2024-05-15T03:33:07.689780+00:00 19994330.254999998957 28999999.971999999136 27869999.993000000715 3953638.141999959946 60445.148017328 2024-05-15T03:33:08.697155+00:00 19994330.262000080198 29000000.018999990076 27870000.000000029802 3952357.863000034820 60445.148028798 2024-05-15T03:33:09.688162+00:00 19994330.251999970526 29000000.003000020981 27870000.078999999911 3960694.072000027169 60445.148040458 2024-05-15T03:33:10.695537+00:00 19994330.243999961764 28999999.986999988556 27869999.898999989033 3958903.936999917030 60445.148051928 2024-05-15T03:33:11.686545+00:00 19994330.245000001043 29000000.037000000477 27870000.065000001341 3957813.029000043869 60445.148063587 2024-05-15T03:33:12.693920+00:00 19994330.231999989599 28999999.981999989599 27869999.958000000566 3956656.026999949943 60445.148075063 2024-05-15T03:33:13.685423+00:00 19994330.245000001043 29000000.001999970526 27870000.059000018984 3955527.939000010025 60445.148086716 2024-05-15T03:33:14.692302+00:00 19994330.240000009537 28999999.986999988556 27869999.962999999523 3954786.093000053894 60445.148098192 2024-05-15T03:33:15.683805+00:00 19994330.240000009537 29000000.003000020981 27869999.965999960899 3957278.929000020027 60445.148109851 2024-05-15T03:33:16.691181+00:00 19994330.252999998629 29000000.004000071436 27870000.078999999911 3956729.990999937057 60445.148121505 2024-05-15T03:33:17.698060+00:00 19994330.241999998689 28999999.991999980062 27869999.920000080019 3957132.044000030030 60445.148132981 2024-05-15T03:33:18.689563+00:00 19994330.245999999344 29000000.026000019163 27870000.015999909490 3955769.080000042915 60445.148144635 2024-05-15T03:33:19.696442+00:00 19994330.236000001431 28999999.970999959856 27869999.991999980062 3960283.946999907028 60445.148156110 2024-05-15T03:33:20.687945+00:00 19994330.250999998301 29000000.021999958903 27870000.035000089556 3960550.866000055801 60445.148167770 2024-05-15T03:33:21.695320+00:00 19994330.251999989152 28999999.992000099272 27870000.000000000000 3953669.016000031959 60445.148179240 2024-05-15T03:33:22.686328+00:00 19994330.246000010520 28999999.997999910265 27870000.004999998957 3958922.067999958992 60445.148190899 2024-05-15T03:33:23.693702+00:00 19994330.245999988168 28999999.983000040054 27869999.969999909401 3954079.014999986161 60445.148202369 2024-05-15T03:33:24.684710+00:00 19994330.247999999672 29000000.032999988645 27870000.017000079155 3960459.074000000954 60445.148214029 2024-05-15T03:33:25.692085+00:00 19994330.244000021368 28999999.968999978155 27869999.942999958992 3957783.833999990951 60445.148225504 2024-05-15T03:33:26.683589+00:00 19994330.238000009209 28999999.978000041097 27870000.032000061125 3956797.133000016212 60445.148237158 2024-05-15T03:33:27.690468+00:00 19994330.243000000715 29000000.024999979883 27870000.083999991417 3954583.891000031959 60445.148248818 2024-05-15T03:33:28.697843+00:00 19994330.244999971241 29000000.014999989420 27869999.888999938965 3955881.024999976158 60445.148260294 2024-05-15T03:33:29.689346+00:00 19994330.230000019073 28999999.977000001818 27870000.052999969572 3954306.047999978065 60445.148271947 2024-05-15T03:33:30.696225+00:00 19994330.255999978632 29000000.009000059217 27869999.919000029564 3953560.932999968994 60445.148283417 2024-05-15T03:33:31.687233+00:00 19994330.250000000000 29000000.017000000924 27870000.059000018984 3956940.075000048149 60445.148295077 2024-05-15T03:33:32.694608+00:00 19994330.245999988168 29000000.002000000328 27870000.000000000000 3954369.975999950897 60445.148306552 2024-05-15T03:33:33.686111+00:00 19994330.238000039011 28999999.992999989539 27870000.000000000000 3958740.040000081062 60445.148318206 2024-05-15T03:33:34.692990+00:00 19994330.237999979407 28999999.984000001103 27870000.011999960989 3956661.942000031006 60445.148329682 2024-05-15T03:33:35.684493+00:00 19994330.241999980062 29000000.019000008702 27869999.962000008672 3955703.923999906052 60445.148341335 2024-05-15T03:33:36.691373+00:00 19994330.235000010580 28999999.998999979347 27870000.049000021070 3959833.018000007141 60445.148352811 2024-05-15T03:33:37.682876+00:00 19994330.245999988168 28999999.968000020832 27869999.953999999911 3957441.126999973785 60445.148364470 2024-05-15T03:33:38.690250+00:00 19994330.247000038624 29000000.026999980211 27870000.028000000864 3959137.024000049103 60445.148376124 2024-05-15T03:33:39.697130+00:00 19994330.243999961764 29000000.013999998569 27870000.039999999106 3957846.924000024796 60445.148387600 2024-05-15T03:33:40.688633+00:00 19994330.233000040054 28999999.981999989599 27869999.956999998540 3956393.960999966133 60445.148399253 2024-05-15T03:33:41.695512+00:00 19994330.240000009537 28999999.985000010580 27870000.055000010878 3957112.067999958992 60445.148410729 2024-05-15T03:33:42.687016+00:00 19994330.238999959081 29000000.014999989420 27869999.905999988317 3958774.951000093948 60445.148422389 2024-05-15T03:33:43.694391+00:00 19994330.243000030518 29000000.018000010401 27870000.021000001580 3957925.066999911796 60445.148433859 2024-05-15T03:33:44.685398+00:00 19994330.241999980062 28999999.985000010580 27869999.992000009865 3956503.975000023842 60445.148445518 2024-05-15T03:33:45.692773+00:00 19994330.251000050455 28999999.991999980062 27870000.043999999762 3962965.032999991905 60445.148456988 2024-05-15T03:33:46.683781+00:00 19994330.242999911308 29000000.012000020593 27869999.960999999195 3961007.824000000954 60445.148468648 2024-05-15T03:33:47.691156+00:00 19994330.241999980062 29000000.005999978632 27870000.061999980360 3958391.105000019073 60445.148480301 2024-05-15T03:33:48.698035+00:00 19994330.251000050455 29000000.005999978632 27870000.038000050932 3955111.136999965180 60445.148491777 2024-05-15T03:33:49.689538+00:00 19994330.258000019938 29000000.013000011444 27869999.974999960512 3955505.893000007141 60445.148503437 2024-05-15T03:33:50.696912+00:00 19994330.248999949545 28999999.981000069529 27869999.926999989897 3955721.035000085831 60445.148514906 2024-05-15T03:33:51.687920+00:00 19994330.241999980062 28999999.973999980837 27870000.047000050545 3959054.911999940872 60445.148526566 2024-05-15T03:33:52.695296+00:00 19994330.221999999136 29000000.014999989420 27869999.960999969393 3961935.143000007141 60445.148538042 2024-05-15T03:33:53.686798+00:00 19994330.240000009537 29000000.028000000864 27870000.032000008970 3956516.891999959946 60445.148549695 2024-05-15T03:33:54.693678+00:00 19994330.231000069529 28999999.983999971300 27869999.984000030905 3959716.898000001907 60445.148561171 2024-05-15T03:33:55.685181+00:00 19994330.235999941826 28999999.993000030518 27870000.000999990851 3956376.055999993812 60445.148572825 2024-05-15T03:33:56.692061+00:00 19994330.240000009537 28999999.981999989599 27870000.013999938965 3952569.012000083923 60445.148584301 2024-05-15T03:33:57.683564+00:00 19994330.246999979019 29000000.016000028700 27869999.996000051498 3954985.975000023842 60445.148595960 2024-05-15T03:33:58.690939+00:00 19994330.236999988556 28999999.988999959081 27869999.960999969393 3958295.039999961853 60445.148607614 2024-05-15T03:33:59.697818+00:00 19994330.236000061035 28999999.996000051498 27870000.067000031471 3956869.000999927986 60445.148619089 2024-05-15T03:34:00.689321+00:00 19994330.243999961764 29000000.004999998957 27869999.955000039190 3957266.907000064850 60445.148630743 2024-05-15T03:34:01.696200+00:00 19994330.234000090510 28999999.982999920845 27869999.967000011355 3958692.105000019073 60445.148642213 2024-05-15T03:34:02.687207+00:00 19994330.224999900907 29000000.004999998957 27870000.015999909490 3959923.996999979019 60445.148653872 2024-05-15T03:34:03.694584+00:00 19994330.236999988556 29000000.011000040919 27870000.009999990463 3953857.047000051010 60445.148665348 2024-05-15T03:34:04.686086+00:00 19994330.236000061035 29000000.016000028700 27870000.004999998957 3956996.998999952804 60445.148677002 2024-05-15T03:34:05.692965+00:00 19994330.240000009537 28999999.991999980062 27870000.085000038147 3955114.906000018120 60445.148688477 2024-05-15T03:34:06.684468+00:00 19994330.238999959081 28999999.981999989599 27869999.917999979109 3954192.113999962807 60445.148700131 2024-05-15T03:34:07.691347+00:00 19994330.241000059992 29000000.004999998957 27870000.009999990463 3957556.917999982834 60445.148711607 2024-05-15T03:34:08.682851+00:00 19994330.232999920845 29000000.011999998242 27869999.968000050634 3959446.973000050057 60445.148723267 2024-05-15T03:34:09.690226+00:00 19994330.221999999136 28999999.984999999404 27870000.060999989510 3957833.039000033867 60445.148734920 2024-05-15T03:34:10.697105+00:00 19994330.241000000387 28999999.997999999672 27869999.929999951273 3957746.962999939919 60445.148746396 2024-05-15T03:34:11.688608+00:00 19994330.236999999732 29000000.015000000596 27870000.060999989510 3955815.054000020027 60445.148758050 2024-05-15T03:34:12.695488+00:00 19994330.236999999732 29000000.018999990076 27869999.978000041097 3955871.046000003815 60445.148769525 2024-05-15T03:34:13.686991+00:00 19994330.234999999404 28999999.996000021696 27869999.970999959856 3956753.975999950897 60445.148781179 2024-05-15T03:34:14.693870+00:00 19994330.234000001103 28999999.998999979347 27870000.026000019163 3956089.995000004768 60445.148792655 2024-05-15T03:34:15.685373+00:00 19994330.223000001162 28999999.995000001043 27869999.996999979019 3955870.024000049103 60445.148804308 2024-05-15T03:34:16.692252+00:00 19994330.226999979466 29000000.011000011116 27870000.026000000536 3956272.924000024796 60445.148815784 2024-05-15T03:34:17.683756+00:00 19994330.225000020117 29000000.004999969155 27869999.967000011355 3958568.018999934196 60445.148827438 2024-05-15T03:34:18.690635+00:00 19994330.216999981552 28999999.977000061423 27870000.047999989241 3955652.065000057220 60445.148838914 2024-05-15T03:34:19.682138+00:00 19994330.221999999136 29000000.017999950796 27869999.993000000715 3954945.877999901772 60445.148850573 2024-05-15T03:34:20.689513+00:00 19994330.233000010252 28999999.988000039011 27869999.978000000119 3954867.155000091065 60445.148862227 2024-05-15T03:34:21.696392+00:00 19994330.224999990314 29000000.002999961376 27869999.960999999195 3959574.924999951851 60445.148873703 2024-05-15T03:34:22.687895+00:00 19994330.228000018746 29000000.026000019163 27870000.043999999762 3954620.983999968041 60445.148885356 2024-05-15T03:34:23.694776+00:00 19994330.226999968290 28999999.990000009537 27869999.987000018358 3955042.085000038147 60445.148896832 2024-05-15T03:34:24.686278+00:00 19994330.229000028223 28999999.962999999523 27869999.993999991566 3956158.865000010002 60445.148908486 2024-05-15T03:34:25.693156+00:00 19994330.241000000387 29000000.008999999613 27869999.978000018746 3961191.082999945153 60445.148919961 2024-05-15T03:34:26.684660+00:00 19994330.231999989599 29000000.012999951839 27870000.020999971777 3959951.955000042915 60445.148931615 2024-05-15T03:34:27.691539+00:00 19994330.246999979019 29000000.014999989420 27870000.021000031382 3955672.932000041008 60445.148943091 2024-05-15T03:34:28.683043+00:00 19994330.235000010580 28999999.970000028610 27869999.976000010967 3961315.205999969970 60445.148954750 2024-05-15T03:34:29.690418+00:00 19994330.240000009537 29000000.014999989420 27870000.009999990463 3958845.828999996185 60445.148966404 2024-05-15T03:34:30.697297+00:00 19994330.241000000387 29000000.004999998957 27869999.991999980062 3956157.001000047196 60445.148977879 2024-05-15T03:34:31.688799+00:00 19994330.240000009537 28999999.971000079066 27869999.977999988943 3952658.098999977112 60445.148989533 2024-05-15T03:34:32.695679+00:00 19994330.233999971300 29000000.026000019163 27869999.967000011355 3958673.993000030983 60445.149001009 2024-05-15T03:34:33.687183+00:00 19994330.238000039011 28999999.984999898821 27870000.042999979109 3960208.016999959946 60445.149012662 2024-05-15T03:34:34.694062+00:00 19994330.236999988556 28999999.997000098228 27869999.977999988943 3955712.988000034820 60445.149024138 2024-05-15T03:34:35.685565+00:00 19994330.222999989986 29000000.013000011444 27870000.004999998957 3957938.925999999046 60445.149035798 2024-05-15T03:34:36.692940+00:00 19994330.237000048161 28999999.996999979019 27870000.007000088692 3959530.946999907028 60445.149047268 2024-05-15T03:34:37.683947+00:00 19994330.227999929339 29000000.000999931246 27869999.997999910265 3954062.120000004768 60445.149058927 2024-05-15T03:34:38.691322+00:00 19994330.231000069529 29000000.004000071436 27870000.026000019163 3957581.876000047196 60445.149070397 2024-05-15T03:34:39.682330+00:00 19994330.227999929339 29000000.009999990463 27869999.953000068665 3960944.050999999046 60445.149082057 2024-05-15T03:34:40.689705+00:00 19994330.241000059992 28999999.986999988556 27870000.075999978930 3959725.990999937057 60445.149093710 2024-05-15T03:34:41.696584+00:00 19994330.243999961764 28999999.980000019073 27869999.929999951273 3961131.073000072967 60445.149105186 2024-05-15T03:34:42.688088+00:00 19994330.238000039011 29000000.021000031382 27870000.082000020891 3957266.990000010002 60445.149116846 2024-05-15T03:34:43.695463+00:00 19994330.240999940783 29000000.003999948502 27869999.970000028610 3960963.954999924172 60445.149128316 2024-05-15T03:34:44.686470+00:00 19994330.246000051498 28999999.978999968618 27869999.985999941826 3961607.019000052940 60445.149139975 2024-05-15T03:34:45.693845+00:00 19994330.236999988556 29000000.002000000328 27869999.994000080973 3960967.016000031959 60445.149151445 2024-05-15T03:34:46.684852+00:00 19994330.233999971300 29000000.008000001311 27870000.036999940872 3956256.934999942780 60445.149163105 2024-05-15T03:34:47.692227+00:00 19994330.238000039011 29000000.000999998301 27869999.976000070572 3957631.957000017166 60445.149174575 2024-05-15T03:34:48.683235+00:00 19994330.238999959081 28999999.995999988168 27870000.010999921709 3958456.018000007141 60445.149186234 2024-05-15T03:34:49.690610+00:00 19994330.239000078291 29000000.009000018239 27869999.999000068754 3956836.029000043869 60445.149197704 2024-05-15T03:34:50.681617+00:00 19994330.238999959081 29000000.018999990076 27870000.000999931246 3955719.110999941826 60445.149209363 2024-05-15T03:34:51.688992+00:00 19994330.236000061035 29000000.002999991179 27870000.043000098318 3960899.009000062943 60445.149221023 2024-05-15T03:34:52.696367+00:00 19994330.239999890327 28999999.978999998420 27869999.906999949366 3959095.836999893188 60445.149232493 2024-05-15T03:34:53.687374+00:00 19994330.238000039011 29000000.000000000000 27870000.050999999046 3959830.099000095855 60445.149244152 2024-05-15T03:34:54.694750+00:00 19994330.223000049591 28999999.982999980450 27869999.985999941826 3956418.944999932777 60445.149255628 2024-05-15T03:34:55.686253+00:00 19994330.221999999136 29000000.017000019550 27870000.035000000149 3957870.976000071038 60445.149267281 2024-05-15T03:34:56.693132+00:00 19994330.217999938875 29000000.000000000000 27870000.057999998331 3957837.986999989022 60445.149278757 2024-05-15T03:34:57.684635+00:00 19994330.225000020117 28999999.977000001818 27869999.947000000626 3956676.125999927986 60445.149290411 2024-05-15T03:34:58.691515+00:00 19994330.220000028610 29000000.032000008970 27869999.969000011683 3955685.986999989022 60445.149301887 2024-05-15T03:34:59.683018+00:00 19994330.220000028610 28999999.947000030428 27869999.970999989659 3957879.998000026215 60445.149313546 2024-05-15T03:35:00.690393+00:00 19994330.218999978155 29000000.055999990553 27870000.046000000089 3955566.046000003815 60445.149325016 2024-05-15T03:35:01.681400+00:00 19994330.232999920845 28999999.995000001043 27869999.977000001818 3953873.965000032913 60445.149336676 2024-05-15T03:35:02.688775+00:00 19994330.221000079066 29000000.005999978632 27869999.965999990702 3958256.942000031006 60445.149348329 2024-05-15T03:35:03.695655+00:00 19994330.228999968618 29000000.004999939352 27870000.053000029176 3955516.079999924172 60445.149359805 2024-05-15T03:35:04.687158+00:00 19994330.230999998748 28999999.991000059992 27870000.011999960989 3953754.939000010025 60445.149371459 2024-05-15T03:35:05.694037+00:00 19994330.223000001162 28999999.971999999136 27869999.988000039011 3960020.009000062943 60445.149382934 2024-05-15T03:35:06.685540+00:00 19994330.234000001103 29000000.013999938965 27870000.013999998569 3958182.054999948014 60445.149394594 2024-05-15T03:35:07.692915+00:00 19994330.228999998420 29000000.007000088692 27869999.960999969393 3957492.996999979019 60445.149406064 2024-05-15T03:35:08.683922+00:00 19994330.227000001818 28999999.978999968618 27870000.017000019550 3955857.914000033867 60445.149417724 2024-05-15T03:35:09.691298+00:00 19994330.228000000119 29000000.013000011444 27870000.015999969095 3954076.057999968994 60445.149429193 2024-05-15T03:35:10.682305+00:00 19994330.230999991298 28999999.985999941826 27869999.974000040442 3956289.950999998953 60445.149440853 2024-05-15T03:35:11.689680+00:00 19994330.224000010639 28999999.996000051498 27870000.002999961376 3961466.012000000104 60445.149452507 2024-05-15T03:35:12.696559+00:00 19994330.228999998420 29000000.029000040144 27870000.017000019550 3956988.996999999974 60445.149463982 2024-05-15T03:35:13.688063+00:00 19994330.231000009924 28999999.977999929339 27869999.981000069529 3958789.072999998927 60445.149475642 2024-05-15T03:35:14.695438+00:00 19994330.236999988556 28999999.999000068754 27870000.018999930471 3957745.971000000834 60445.149487112 2024-05-15T03:35:15.686445+00:00 19994330.231999989599 29000000.011999960989 27869999.995000001043 3955035.952000000048 60445.149498771 2024-05-15T03:35:16.693820+00:00 19994330.244000021368 29000000.006000038236 27869999.983999971300 3958100.990000002086 60445.149510241 2024-05-15T03:35:17.684827+00:00 19994330.231999989599 29000000.012999888510 27870000.022999998182 3957894.038000002969 60445.149521900 2024-05-15T03:35:18.692202+00:00 19994330.227999988943 28999999.976000070572 27869999.975000020117 3959241.010999999940 60445.149533371 2024-05-15T03:35:19.683210+00:00 19994330.234000030905 28999999.991999980062 27870000.001000050455 3961221.943999997806 60445.149545030 2024-05-15T03:35:20.690585+00:00 19994330.236000001431 29000000.003999948502 27870000.075999978930 3960576.013999999035 60445.149556500 2024-05-15T03:35:21.681592+00:00 19994330.231000009924 29000000.006000038236 27869999.873999949545 3955061.023000001907 60445.149568159 2024-05-15T03:35:22.688967+00:00 19994330.232999980450 28999999.995999999344 27870000.013000011444 3963086.026000001002 60445.149579813 2024-05-15T03:35:23.695846+00:00 19994330.237999979407 29000000.010999999940 27870000.022999998182 3952421.942999995779 60445.149591289 2024-05-15T03:35:24.687350+00:00 19994330.233000040054 29000000.002000000328 27870000.041000008583 3956569.906999997795 60445.149602943 2024-05-15T03:35:25.694229+00:00 19994330.238999959081 28999999.989000011235 27869999.950000051409 3955760.033000006806 60445.149614418 2024-05-15T03:35:26.685732+00:00 19994330.227000001818 28999999.989000011235 27870000.059999939054 3958480.191000000108 60445.149626078 2024-05-15T03:35:27.693107+00:00 19994330.225000020117 29000000.014999989420 27869999.917000059038 3955027.891000003088 60445.149637548 2024-05-15T03:35:28.684115+00:00 19994330.222999989986 29000000.016999989748 27870000.087000008672 3957620.018999993801 60445.149649207 2024-05-15T03:35:29.691490+00:00 19994330.236000001431 28999999.975000020117 27869999.973999980837 3960434.955999999773 60445.149660677 2024-05-15T03:35:30.682497+00:00 19994330.233999971300 29000000.040999978781 27869999.996999979019 3957276.052000001073 60445.149672336 2024-05-15T03:35:31.689872+00:00 19994330.226000070572 28999999.946000009775 27869999.967000011355 3957771.023000001907 60445.149683812 2024-05-15T03:35:32.681375+00:00 19994330.230000019073 29000000.029999971390 27870000.018999930471 3954483.046999990940 60445.149695466 2024-05-15T03:35:33.688254+00:00 19994330.230999950320 28999999.998000029474 27870000.000999998301 3957531.954000011086 60445.149707119 2024-05-15T03:35:34.695134+00:00 19994330.228000041097 29000000.027000010014 27870000.046999998391 3953231.972999989986 60445.149718595 2024-05-15T03:35:35.686637+00:00 19994330.227999929339 28999999.962999999523 27869999.912000000477 3955838.993000001181 60445.149730255 2024-05-15T03:35:36.694012+00:00 19994330.234000090510 29000000.000999990851 27870000.019999999553 3954851.010000004899 60445.149741725 2024-05-15T03:35:37.685019+00:00 19994330.233999971300 29000000.032999988645 27870000.011000011116 3955454.928000003099 60445.149753384 2024-05-15T03:35:38.692395+00:00 19994330.248000029474 28999999.967999991030 27869999.986000001431 3953970.123999997973 60445.149764854 2024-05-15T03:35:39.683402+00:00 19994330.247999910265 29000000.022000011057 27870000.018999990076 3956200.830999999773 60445.149776514 2024-05-15T03:35:40.690777+00:00 19994330.246000051498 28999999.986000061035 27870000.002999991179 3960828.046999990940 60445.149787989 2024-05-15T03:35:41.682280+00:00 19994330.243999961764 28999999.987999919802 27870000.008000019938 3958914.052000001073 60445.149799649 2024-05-15T03:35:42.689655+00:00 19994330.251000050455 29000000.008000019938 27869999.957999970764 3958282.959000005852 60445.149811119 2024-05-15T03:35:43.680662+00:00 19994330.254999998957 28999999.996000051498 27870000.010000050068 3960087.076999992132 60445.149822778 2024-05-15T03:35:44.688038+00:00 19994330.248999949545 28999999.990999940783 27870000.032999988645 3953603.992000014056 60445.149834438 2024-05-15T03:35:45.695413+00:00 19994330.256000038236 29000000.037000060081 27869999.974999960512 3957180.969999998808 60445.149845907 2024-05-15T03:35:46.686420+00:00 19994330.250000000000 29000000.000000000000 27869999.974000040442 3956200.018999993801 60445.149857567 2024-05-15T03:35:47.693795+00:00 19994330.253999948502 28999999.968999978155 27870000.026999950409 3955234.981999992859 60445.149869037 2024-05-15T03:35:48.684802+00:00 19994330.253000020981 29000000.016000028700 27870000.027000010014 3955973.967000008095 60445.149880697 2024-05-15T03:35:49.692178+00:00 19994330.246000051498 28999999.993999961764 27870000.006000038236 3958988.074999988079 60445.149892166 2024-05-15T03:35:50.683185+00:00 19994330.248999949545 28999999.995000001043 27869999.934999998659 3954863.961000024807 60445.149903826 2024-05-15T03:35:51.690560+00:00 19994330.246000051498 29000000.011999960989 27870000.048999968916 3952750.013999999035 60445.149915296 2024-05-15T03:35:52.681567+00:00 19994330.253999948502 28999999.988999959081 27870000.009999990463 3956480.998999983072 60445.149926955 2024-05-15T03:35:53.688942+00:00 19994330.249000068754 28999999.973000049591 27869999.973000049591 3958226.840999991167 60445.149938615 2024-05-15T03:35:54.696318+00:00 19994330.242999911308 29000000.019000049680 27870000.015999909490 3960394.162000000011 60445.149950085 2024-05-15T03:35:55.687325+00:00 19994330.247000098228 29000000.019999980927 27869999.996000051498 3956155.039000004996 60445.149961744 2024-05-15T03:35:56.694700+00:00 19994330.251999970526 28999999.962000008672 27870000.009999990463 3962354.946999996901 60445.149973214 2024-05-15T03:35:57.685707+00:00 19994330.243000030518 29000000.014999989420 27869999.978000041097 3955350.034000008833 60445.149984874 2024-05-15T03:35:58.693082+00:00 19994330.241000000387 29000000.028999920934 27870000.036000009626 3953054.011999994982 60445.149996350 2024-05-15T03:35:59.684585+00:00 19994330.243000000715 28999999.980999998748 27870000.010999921709 3953977.941000015009 60445.150008003 2024-05-15T03:36:00.691465+00:00 19994330.245999999344 29000000.010000001639 27869999.976000070572 3955017.962999999989 60445.150019479 2024-05-15T03:36:01.682968+00:00 19994330.238999988884 29000000.007000010461 27869999.990000009537 3954421.028999983799 60445.150031133 2024-05-15T03:36:02.689847+00:00 19994330.241999998689 28999999.978999990970 27870000.049999948591 3958624.996000022162 60445.150042608 2024-05-15T03:36:03.681350+00:00 19994330.236000001431 29000000.015000000596 27869999.973999980837 3957645.027999997139 60445.150054268 2024-05-15T03:36:04.688725+00:00 19994330.235000010580 28999999.988000009209 27869999.950000051409 3956349.021999984980 60445.150065921 2024-05-15T03:36:05.695604+00:00 19994330.223999980837 29000000.013000011444 27870000.059000018984 3954869.958000003826 60445.150077397 2024-05-15T03:36:06.687108+00:00 19994330.225000020117 28999999.997999999672 27869999.929000020027 3956975.078999996185 60445.150089051 2024-05-15T03:36:07.693987+00:00 19994330.221999999136 28999999.982999980450 27870000.017999891192 3959951.990999997128 60445.150100526 2024-05-15T03:36:08.685490+00:00 19994330.220999989659 28999999.984000030905 27869999.992000099272 3958276.931000024080 60445.150112186 2024-05-15T03:36:09.692866+00:00 19994330.229999989271 29000000.004999998957 27870000.030999898911 3954864.044000000227 60445.150123656 2024-05-15T03:36:10.683873+00:00 19994330.224000010639 29000000.020999971777 27869999.986000061035 3954421.997999995947 60445.150135315 2024-05-15T03:36:11.691248+00:00 19994330.223999980837 29000000.013000011444 27870000.006000038236 3959693.019999980927 60445.150146785 2024-05-15T03:36:12.682255+00:00 19994330.221000019461 28999999.988000039011 27870000.026999998838 3955874.899000018835 60445.150158445 2024-05-15T03:36:13.689630+00:00 19994330.227000001818 29000000.010999981314 27869999.960000008345 3959145.030999987852 60445.150169915 2024-05-15T03:36:14.680637+00:00 19994330.231000009924 29000000.004999998957 27870000.084999989718 3957490.103000015020 60445.150181574 2024-05-15T03:36:15.688012+00:00 19994330.231000009924 29000000.000999990851 27869999.927000001073 3958828.841999977827 60445.150193228 2024-05-15T03:36:16.694892+00:00 19994330.227999988943 28999999.972999989986 27869999.962000008672 3960701.203000009060 60445.150204704 2024-05-15T03:36:17.686395+00:00 19994330.228000041097 28999999.994000080973 27870000.005999978632 3954769.889999986161 60445.150216363 2024-05-15T03:36:18.693770+00:00 19994330.230999950320 29000000.004999998957 27870000.066000010818 3956577.986999989022 60445.150227833 2024-05-15T03:36:19.684777+00:00 19994330.230000019073 29000000.018000010401 27869999.975999981165 3958694.013999999035 60445.150239493 2024-05-15T03:36:20.692153+00:00 19994330.223999980837 28999999.977000001818 27869999.953000009060 3958597.962999999989 60445.150250969 2024-05-15T03:36:21.683656+00:00 19994330.231000009924 29000000.003999948502 27870000.052999969572 3964523.900000036228 60445.150262622 2024-05-15T03:36:22.690535+00:00 19994330.225000020117 29000000.003999948502 27870000.006000038236 3958729.119000018109 60445.150274098 2024-05-15T03:36:23.682038+00:00 19994330.223999980837 29000000.012000080198 27869999.964999970049 3959708.904999970924 60445.150285752 2024-05-15T03:36:24.688917+00:00 19994330.231000069529 29000000.004999998957 27870000.002000030130 3962548.156000018120 60445.150297227 2024-05-15T03:36:25.680421+00:00 19994330.230999950320 28999999.983999971300 27870000.022999998182 3958578.862999976147 60445.150308887 2024-05-15T03:36:26.687796+00:00 19994330.225999951363 28999999.993999961764 27870000.016999959946 3954148.081000030041 60445.150320540 2024-05-15T03:36:27.694675+00:00 19994330.232000108808 28999999.994000080973 27869999.976000010967 3963981.062999964226 60445.150332016 2024-05-15T03:36:28.686178+00:00 19994330.245000001043 29000000.039999961853 27869999.982999980450 3960888.870000004768 60445.150343670 2024-05-15T03:36:29.693057+00:00 19994330.228999968618 28999999.988000039011 27870000.013000011444 3954715.069000006188 60445.150355145 2024-05-15T03:36:30.684560+00:00 19994330.221999999136 28999999.980000019073 27870000.008999999613 3957144.064000010025 60445.150366799 2024-05-15T03:36:31.691440+00:00 19994330.220999959856 28999999.993999961764 27870000.039999961853 3960620.904999970924 60445.150378275 2024-05-15T03:36:32.682943+00:00 19994330.223000049591 29000000.018000010401 27869999.980000019073 3957593.080000042915 60445.150389934 2024-05-15T03:36:33.690318+00:00 19994330.224999900907 28999999.990000009537 27869999.953000068665 3960929.976999998093 60445.150401404 2024-05-15T03:36:34.681325+00:00 19994330.234000090510 29000000.008999940008 27870000.019999980927 3960850.916999996174 60445.150413064 2024-05-15T03:36:35.688701+00:00 19994330.235000010580 29000000.000000000000 27870000.009999990463 3958997.037000000011 60445.150424534 2024-05-15T03:36:36.679708+00:00 19994330.221999999136 29000000.010999999940 27870000.029000040144 3957190.972999989986 60445.150436193 2024-05-15T03:36:37.687083+00:00 19994330.225999951363 28999999.962000001222 27869999.968999978155 3959439.096000016201 60445.150447847 2024-05-15T03:36:38.693962+00:00 19994330.235999941826 29000000.026999998838 27869999.990000009537 3959120.930999993812 60445.150459323 2024-05-15T03:36:39.685465+00:00 19994330.229000091553 29000000.034000009298 27870000.039999961853 3957943.032000004780 60445.150470982 2024-05-15T03:36:40.692840+00:00 19994330.240999940783 28999999.965999990702 27869999.942000031471 3952366.936999977101 60445.150482452 2024-05-15T03:36:41.683848+00:00 19994330.239000078291 29000000.021000001580 27870000.037999991328 3955709.041000009049 60445.150494111 2024-05-15T03:36:42.691223+00:00 19994330.236999988556 28999999.983000010252 27869999.924999948591 3958013.009000002872 60445.150505581 2024-05-15T03:36:43.682230+00:00 19994330.240999940783 28999999.991999980062 27870000.067000031471 3957776.960999966133 60445.150517241 2024-05-15T03:36:44.689605+00:00 19994330.250000000000 29000000.032000008970 27870000.074000000954 3963252.990000010002 60445.150528711 2024-05-15T03:36:45.680612+00:00 19994330.238999959081 28999999.975999981165 27869999.911999940872 3957615.020000040997 60445.150540370 2024-05-15T03:36:46.687988+00:00 19994330.239000078291 28999999.987000048161 27870000.004000071436 3962915.079999982845 60445.150552024 2024-05-15T03:36:47.694867+00:00 19994330.231999989599 29000000.007999960333 27870000.028000000864 3962372.983999968041 60445.150563500 2024-05-15T03:36:48.686370+00:00 19994330.248000029474 28999999.997000038624 27870000.052999969572 3962564.918000041973 60445.150575154 2024-05-15T03:36:49.693249+00:00 19994330.227000001818 28999999.995999988168 27869999.930999990553 3958271.037000000011 60445.150586629 2024-05-15T03:36:50.684754+00:00 19994330.240999940783 29000000.006999969482 27870000.015000000596 3956587.977999985218 60445.150598289 2024-05-15T03:36:51.692128+00:00 19994330.239999998361 29000000.008999999613 27869999.951000001281 3955585.111999989022 60445.150609764 2024-05-15T03:36:52.683631+00:00 19994330.243999999017 28999999.989000018686 27870000.010000001639 3958900.884000002872 60445.150621418 2024-05-15T03:36:53.690510+00:00 19994330.239999998361 29000000.008999999613 27870000.034000009298 3957708.148999989033 60445.150632894 2024-05-15T03:36:54.682014+00:00 19994330.238000009209 28999999.970999959856 27869999.942999988794 3955749.921000003815 60445.150644547 2024-05-15T03:36:55.688892+00:00 19994330.237999990582 29000000.026000019163 27870000.037000000477 3959313.000000000000 60445.150656023 2024-05-15T03:36:56.680396+00:00 19994330.240000009537 28999999.981000069529 27870000.013000011444 3960911.952000021935 60445.150667682 2024-05-15T03:36:57.687770+00:00 19994330.236000001431 29000000.021999958903 27869999.956999991089 3964817.004999995232 60445.150679336 2024-05-15T03:36:58.694650+00:00 19994330.241000000387 28999999.967999938875 27870000.057000011206 3959014.967999995220 60445.150690812 2024-05-15T03:36:59.686153+00:00 19994330.238000009209 29000000.010000109673 27869999.976000010967 3957627.080999969970 60445.150702466 2024-05-15T03:37:00.693033+00:00 19994330.241999980062 29000000.009999990463 27870000.057999968529 3952763.004000008106 60445.150713942 2024-05-15T03:37:01.684536+00:00 19994330.236000001431 29000000.000000000000 27869999.953000009060 3959373.961000024807 60445.150725595 2024-05-15T03:37:02.691415+00:00 19994330.242000009865 29000000.010999921709 27869999.996999979019 3963186.001999973785 60445.150737071 2024-05-15T03:37:03.682918+00:00 19994330.224999990314 28999999.984000090510 27870000.008999999613 3957828.941000043880 60445.150748730 2024-05-15T03:37:04.690293+00:00 19994330.225000020117 29000000.025999899954 27870000.022000011057 3956848.089999973774 60445.150760200 2024-05-15T03:37:05.681301+00:00 19994330.239999949932 28999999.992000099272 27870000.011000040919 3955683.976999998093 60445.150771860 2024-05-15T03:37:06.688676+00:00 19994330.236000001431 28999999.991999980062 27869999.930999990553 3962659.984000027180 60445.150783330 2024-05-15T03:37:07.679683+00:00 19994330.229000028223 28999999.995999928564 27869999.981000009924 3955498.989999949932 60445.150794989 2024-05-15T03:37:08.687058+00:00 19994330.232999980450 28999999.996999979019 27870000.028999920934 3958798.019000052940 60445.150806649 2024-05-15T03:37:09.694433+00:00 19994330.244000021368 29000000.016000028700 27870000.025000099093 3960151.895999968052 60445.150818118 2024-05-15T03:37:10.685440+00:00 19994330.223999980837 29000000.003000020981 27869999.965999960899 3957307.033999979030 60445.150829778 2024-05-15T03:37:11.692815+00:00 19994330.227000001818 28999999.981999989599 27870000.026999950409 3959750.021000028122 60445.150841248 2024-05-15T03:37:12.683823+00:00 19994330.229000028223 29000000.004999998957 27869999.998000029474 3961661.009000002872 60445.150852907 2024-05-15T03:37:13.691198+00:00 19994330.229999959469 29000000.004000000656 27870000.032000061125 3959658.013000010978 60445.150864378 2024-05-15T03:37:14.682205+00:00 19994330.234000030905 29000000.011999998242 27869999.972999930382 3959449.041999996174 60445.150876037 2024-05-15T03:37:15.689580+00:00 19994330.227000001818 28999999.980999998748 27870000.001000050455 3954713.954999982845 60445.150887507 2024-05-15T03:37:16.680588+00:00 19994330.230000019073 28999999.995000001043 27870000.023999929428 3956938.962999999989 60445.150899166 2024-05-15T03:37:17.687963+00:00 19994330.228999968618 29000000.008999999613 27870000.044000029564 3957494.092999995220 60445.150910636 2024-05-15T03:37:18.678970+00:00 19994330.235000010580 28999999.995000001043 27869999.947000030428 3956893.035000026226 60445.150922296 2024-05-15T03:37:19.686345+00:00 19994330.223999980837 28999999.978999998420 27869999.993999961764 3956858.902999997139 60445.150933955 2024-05-15T03:37:20.693720+00:00 19994330.228000041097 29000000.024999979883 27869999.971000079066 3958175.991999983788 60445.150945425 2024-05-15T03:37:21.684728+00:00 19994330.230000019073 28999999.990000009537 27870000.026999950409 3959546.990000010002 60445.150957084 2024-05-15T03:37:22.692103+00:00 19994330.237999919802 29000000.004000011832 27870000.019999980927 3956720.018999993801 60445.150968554 2024-05-15T03:37:23.683110+00:00 19994330.233000040054 29000000.018999990076 27869999.991999980062 3958658.950999975204 60445.150980214 2024-05-15T03:37:24.690485+00:00 19994330.230999950320 28999999.976000010967 27869999.984000090510 3959373.022000014782 60445.150991684 2024-05-15T03:37:25.681492+00:00 19994330.230000019073 29000000.014999989420 27869999.934999939054 3957317.006000041962 60445.151003344 2024-05-15T03:37:26.688867+00:00 19994330.231000069529 28999999.998000029474 27870000.029000040144 3960512.077999948990 60445.151014813 2024-05-15T03:37:27.679875+00:00 19994330.225000020117 28999999.977999988943 27870000.013000011444 3962019.009000062943 60445.151026473 2024-05-15T03:37:28.687250+00:00 19994330.228999968618 29000000.020999971777 27870000.030999898911 3958805.880999923218 60445.151038127 2024-05-15T03:37:29.694129+00:00 19994330.220000028610 29000000.018999990076 27869999.989000000060 3958710.217000008095 60445.151049602 2024-05-15T03:37:30.685632+00:00 19994330.218999978155 28999999.973000049591 27869999.989000011235 3956996.832000017166 60445.151061262 2024-05-15T03:37:31.693008+00:00 19994330.227999929339 29000000.005999919027 27870000.004999998957 3953961.047999978065 60445.151072732 2024-05-15T03:37:32.684015+00:00 19994330.216000080109 29000000.006000038236 27870000.047999989241 3958895.940000057220 60445.151084391 2024-05-15T03:37:33.691390+00:00 19994330.217000011355 28999999.978000041097 27869999.997999999672 3959149.021999955177 60445.151095867 2024-05-15T03:37:34.682893+00:00 19994330.224999900907 29000000.019999980927 27869999.959000021219 3956462.055999993812 60445.151107521 2024-05-15T03:37:35.689772+00:00 19994330.221999999136 29000000.008999940008 27869999.942000001669 3954110.034000039101 60445.151118996 2024-05-15T03:37:36.681275+00:00 19994330.224000100046 28999999.973000049591 27870000.072000000626 3959497.963999987114 60445.151130650 2024-05-15T03:37:37.688155+00:00 19994330.228999968618 29000000.016000028700 27869999.961999978870 3954864.919999957085 60445.151142126 2024-05-15T03:37:38.679658+00:00 19994330.227000001818 28999999.998999949545 27870000.026000019163 3963466.070000051986 60445.151153780 2024-05-15T03:37:39.686537+00:00 19994330.225000020117 29000000.006000038236 27870000.019999980927 3959718.952000021935 60445.151165439 2024-05-15T03:37:40.693913+00:00 19994330.229999899864 28999999.967000011355 27869999.980000019073 3959605.018000007141 60445.151176915 2024-05-15T03:37:41.685416+00:00 19994330.224000100046 29000000.049999948591 27870000.032000008970 3956054.036999940872 60445.151188568 2024-05-15T03:37:42.692294+00:00 19994330.224999900907 28999999.971999999136 27869999.986999988556 3956888.909999967087 60445.151200044 2024-05-15T03:37:43.683798+00:00 19994330.226000070572 29000000.009000059217 27870000.011999960989 3956782.967000008095 60445.151211698 2024-05-15T03:37:44.690677+00:00 19994330.232999920845 28999999.994999889284 27869999.974000040442 3953940.159000039101 60445.151223173 2024-05-15T03:37:45.682181+00:00 19994330.230999998748 29000000.002000089735 27869999.973999980837 3953181.978000044823 60445.151234827 2024-05-15T03:37:46.689059+00:00 19994330.228999998420 28999999.980999950320 27869999.999000009149 3950074.946999907028 60445.151246303 2024-05-15T03:37:47.680563+00:00 19994330.232000000775 29000000.022000070661 27870000.022999998182 3954236.991000055801 60445.151257956 2024-05-15T03:37:48.687442+00:00 19994330.228999998420 28999999.982999920845 27869999.996999979019 3957442.001000047196 60445.151269432 2024-05-15T03:37:49.678945+00:00 19994330.237999990582 29000000.037999991328 27870000.032999988645 3955898.990999937057 60445.151281091 2024-05-15T03:37:50.686320+00:00 19994330.243000000715 28999999.958999998868 27869999.983999971300 3951971.991000055801 60445.151292745 2024-05-15T03:37:51.693199+00:00 19994330.239999990910 29000000.013999998569 27869999.953000068665 3952837.018000007141 60445.151304221 2024-05-15T03:37:52.684703+00:00 19994330.238000009209 29000000.017999991775 27870000.041999939829 3954726.009999989998 60445.151315875 2024-05-15T03:37:53.691582+00:00 19994330.242000009865 28999999.946000009775 27869999.988000039011 3955845.023999928962 60445.151327351 2024-05-15T03:37:54.683085+00:00 19994330.234999980778 29000000.021000001580 27869999.993000030518 3953299.957000017166 60445.151339004 2024-05-15T03:37:55.689964+00:00 19994330.242000009865 29000000.021000001580 27870000.023999929428 3954116.029999970924 60445.151350480 2024-05-15T03:37:56.681467+00:00 19994330.238000009209 29000000.016999989748 27869999.935000058264 3955407.027000070084 60445.151362139 2024-05-15T03:37:57.688842+00:00 19994330.241999980062 28999999.962000008672 27870000.014999989420 3957603.878000020981 60445.151373609 2024-05-15T03:37:58.679850+00:00 19994330.235000010580 28999999.997000008821 27870000.008000019938 3954762.127999901772 60445.151385269 2024-05-15T03:37:59.687225+00:00 19994330.241000000387 29000000.042999979109 27870000.036000009626 3955730.933000088204 60445.151396739 2024-05-15T03:38:00.678232+00:00 19994330.237999979407 28999999.981999989599 27869999.967999938875 3954835.953999996185 60445.151408398 2024-05-15T03:38:01.685607+00:00 19994330.242000039667 28999999.997000038624 27869999.976000070572 3961430.023000001907 60445.151420052 2024-05-15T03:38:02.692486+00:00 19994330.233999971300 28999999.995999988168 27870000.021000031382 3956561.977999926079 60445.151431528 2024-05-15T03:38:03.683990+00:00 19994330.236000001431 28999999.986999988556 27870000.032999988645 3954326.087000011932 60445.151443182 2024-05-15T03:38:04.690869+00:00 19994330.241999980062 28999999.995000001043 27870000.000999931246 3955420.916000009049 60445.151454657 2024-05-15T03:38:05.682372+00:00 19994330.245000001043 29000000.010999981314 27869999.945000048727 3955034.062999964226 60445.151466317 2024-05-15T03:38:06.689747+00:00 19994330.236000001431 29000000.008000019938 27870000.039000030607 3954877.018000007141 60445.151477787 2024-05-15T03:38:07.680755+00:00 19994330.238000039011 29000000.008000019938 27870000.015000000596 3950573.018000007141 60445.151489446 2024-05-15T03:38:08.688130+00:00 19994330.231999989599 28999999.994000021368 27869999.997000001371 3956473.960000038147 60445.151500916 2024-05-15T03:38:09.679137+00:00 19994330.231999989599 28999999.980999950320 27870000.004000000656 3954778.029000043869 60445.151512575 2024-05-15T03:38:10.686512+00:00 19994330.231000009924 29000000.031000021845 27869999.977000001818 3958016.950999975204 60445.151524235 2024-05-15T03:38:11.693887+00:00 19994330.232999980450 28999999.977000001818 27870000.013999998569 3961441.981999992859 60445.151535705 2024-05-15T03:38:12.684894+00:00 19994330.233000040054 29000000.013000011444 27869999.976000010967 3958680.050999999046 60445.151547364 2024-05-15T03:38:13.692270+00:00 19994330.224999900907 29000000.003999948502 27870000.032999988645 3956288.042999982834 60445.151558834 2024-05-15T03:38:14.683277+00:00 19994330.232000108808 28999999.986999988556 27870000.060999989510 3955363.965999960899 60445.151570494 2024-05-15T03:38:15.690652+00:00 19994330.224999900907 29000000.002000089735 27869999.944000009447 3958388.981999992859 60445.151581964 2024-05-15T03:38:16.681659+00:00 19994330.225000020117 29000000.002999901772 27869999.964000020176 3954478.976000071038 60445.151593623 2024-05-15T03:38:17.689034+00:00 19994330.230000019073 29000000.013000011444 27869999.995999988168 3960175.021000028122 60445.151605093 2024-05-15T03:38:18.680042+00:00 19994330.230999950320 28999999.998000029474 27870000.070999979973 3958090.051999927033 60445.151616753 2024-05-15T03:38:19.687417+00:00 19994330.226000070572 29000000.004999998957 27869999.984000030905 3955262.922000051010 60445.151628222 2024-05-15T03:38:20.678424+00:00 19994330.222999930382 28999999.993000030518 27870000.004000011832 3953551.036999940872 60445.151639882 2024-05-15T03:38:21.685799+00:00 19994330.221999999136 28999999.981999989599 27869999.963999990374 3956951.979000092018 60445.151651536 2024-05-15T03:38:22.692679+00:00 19994330.228000041097 29000000.024999979883 27870000.003000020981 3955905.085999966133 60445.151663011 2024-05-15T03:38:23.684181+00:00 19994330.228999968618 28999999.986000061035 27869999.984999950975 3958604.929000020027 60445.151674665 2024-05-15T03:38:24.691061+00:00 19994330.231999989599 28999999.985999941826 27870000.013999998569 3961854.949000000954 60445.151686141 2024-05-15T03:38:25.682564+00:00 19994330.231000069529 29000000.009999990463 27869999.978000041097 3956229.006999969017 60445.151697800 2024-05-15T03:38:26.689939+00:00 19994330.227000001818 29000000.014999989420 27870000.021999958903 3959184.990000010002 60445.151709270 2024-05-15T03:38:27.680946+00:00 19994330.235999941826 29000000.006000038236 27870000.034999970347 3956197.925999999046 60445.151720930 2024-05-15T03:38:28.688322+00:00 19994330.228000041097 28999999.967000000179 27869999.955000039190 3956036.161000012886 60445.151732400 2024-05-15T03:38:29.679329+00:00 19994330.233999971300 29000000.002999998629 27870000.019000049680 3954539.995000004768 60445.151744059 2024-05-15T03:38:30.686703+00:00 19994330.236000061035 29000000.013999998569 27869999.973999980837 3959813.059999942780 60445.151755529 2024-05-15T03:38:31.677711+00:00 19994330.231999989599 28999999.994000021368 27870000.067999958992 3960052.907000064850 60445.151767189 2024-05-15T03:38:32.685087+00:00 19994330.232999920845 29000000.008999969810 27869999.963999990374 3956680.990000010002 60445.151778848 2024-05-15T03:38:33.692462+00:00 19994330.241000059992 28999999.983000010252 27870000.034000039101 3954987.967999935150 60445.151790318 2024-05-15T03:38:34.683469+00:00 19994330.235999941826 28999999.991000000387 27869999.932000041008 3951941.062000035774 60445.151801977 2024-05-15T03:38:35.690844+00:00 19994330.236000061035 29000000.010000020266 27870000.004999998957 3960815.987999916077 60445.151813453 2024-05-15T03:38:36.682347+00:00 19994330.240999940783 29000000.025999959558 27870000.022999998182 3954036.028000115883 60445.151825107 2024-05-15T03:38:37.689227+00:00 19994330.245000001043 28999999.993000030518 27869999.968999978155 3954989.933999896049 60445.151836582 2024-05-15T03:38:38.680730+00:00 19994330.242000099272 28999999.995999988168 27869999.970000028610 3954378.062000035774 60445.151848236 2024-05-15T03:38:39.687608+00:00 19994330.236000001431 28999999.998000029474 27870000.084999918938 3954387.917000054847 60445.151859712 2024-05-15T03:38:40.679112+00:00 19994330.241999998689 28999999.986999988556 27869999.906000021845 3953508.074000000954 60445.151871372 2024-05-15T03:38:41.686487+00:00 19994330.236999999732 29000000.013000011444 27870000.000000000000 3955510.088999987114 60445.151883025 2024-05-15T03:38:42.693366+00:00 19994330.228999998420 28999999.986999988556 27870000.125000000000 3956986.809999942780 60445.151894501 2024-05-15T03:38:43.684871+00:00 19994330.234999999404 29000000.022000011057 27869999.922999981791 3954992.113000034820 60445.151906155 2024-05-15T03:38:44.691749+00:00 19994330.236999999732 28999999.972999989986 27870000.009999990463 3955738.868000030983 60445.151917630 2024-05-15T03:38:45.683252+00:00 19994330.236000001431 29000000.007999960333 27869999.971000079066 3955643.042999982834 60445.151929290 2024-05-15T03:38:46.690627+00:00 19994330.241999980062 29000000.013000011444 27869999.984999999404 3958070.085999966133 60445.151940760 2024-05-15T03:38:47.681635+00:00 19994330.243000000715 28999999.996000051498 27870000.107999999076 3960217.963999987114 60445.151952419 2024-05-15T03:38:48.689010+00:00 19994330.243000000715 28999999.980000019073 27869999.915999989957 3956452.996999979019 60445.151963895 2024-05-15T03:38:49.680513+00:00 19994330.231000009924 29000000.005999919027 27870000.006999999285 3958036.958000063896 60445.151975548 2024-05-15T03:38:50.687392+00:00 19994330.245000001043 29000000.022000070661 27870000.021000009030 3958221.032999991905 60445.151987024 2024-05-15T03:38:51.678894+00:00 19994330.242999970913 28999999.977999929339 27869999.998999979347 3957697.975999950897 60445.151998678 2024-05-15T03:38:52.685774+00:00 19994330.242000039667 29000000.018000010401 27870000.015000019222 3959067.961000084877 60445.152010337 2024-05-15T03:38:53.693149+00:00 19994330.232999980450 28999999.983000040054 27870000.005999978632 3954488.047999978065 60445.152021808 2024-05-15T03:38:54.684157+00:00 19994330.231000009924 29000000.011999960989 27870000.014000028372 3957964.092999935150 60445.152033467 2024-05-15T03:38:55.691532+00:00 19994330.227000001818 28999999.996999979019 27869999.935999989510 3955189.948000072967 60445.152044943 2024-05-15T03:38:56.683035+00:00 19994330.226000010967 29000000.004000071436 27870000.013999998569 3951240.020999907982 60445.152056596 2024-05-15T03:38:57.689914+00:00 19994330.231999989599 28999999.996999979019 27870000.033999979496 3956466.965000032913 60445.152068072 2024-05-15T03:38:58.681418+00:00 19994330.236999988556 29000000.009999990463 27869999.964000049978 3959966.029999970924 60445.152079726 2024-05-15T03:38:59.688297+00:00 19994330.229000028223 28999999.991999980062 27870000.038999971002 3953658.002000092994 60445.152091196 2024-05-15T03:39:00.679304+00:00 19994330.234999950975 28999999.996999979019 27869999.920000020415 3959000.013000010978 60445.152102855 2024-05-15T03:39:01.686679+00:00 19994330.245999988168 28999999.991000059992 27870000.059999998659 3957745.961999893188 60445.152114325 2024-05-15T03:39:02.677686+00:00 19994330.249000009149 29000000.003000020981 27869999.960999969393 3954857.969000101089 60445.152125984 2024-05-15T03:39:03.685062+00:00 19994330.247000038624 29000000.003999948502 27870000.057000041008 3953404.060999989975 60445.152137638 2024-05-15T03:39:04.691941+00:00 19994330.245000001043 28999999.985000010580 27869999.930999990553 3957949.996999979019 60445.152149114 2024-05-15T03:39:05.683444+00:00 19994330.245999928564 29000000.021999999881 27869999.988999959081 3955224.985999941826 60445.152160774 2024-05-15T03:39:06.690819+00:00 19994330.231000069529 28999999.992999989539 27870000.098000049591 3958820.077000021935 60445.152172243 2024-05-15T03:39:07.681826+00:00 19994330.233999971300 28999999.983000010252 27869999.941999908537 3959663.896000028122 60445.152183903 2024-05-15T03:39:08.689201+00:00 19994330.235000010580 29000000.035000000149 27870000.022999998182 3956098.018000007141 60445.152195373 2024-05-15T03:39:09.680209+00:00 19994330.240999940783 28999999.970999989659 27870000.004999998957 3956466.021000028122 60445.152207032 2024-05-15T03:39:10.687584+00:00 19994330.233000040054 29000000.037000000477 27870000.014000058174 3957037.944999932777 60445.152218508 2024-05-15T03:39:11.679087+00:00 19994330.235000010580 28999999.991000030190 27869999.960999969393 3958178.965000032913 60445.152230162 2024-05-15T03:39:12.685966+00:00 19994330.238000039011 29000000.005999978632 27870000.028000000864 3957321.100000023842 60445.152241637 2024-05-15T03:39:13.677470+00:00 19994330.227999929339 28999999.975000020117 27870000.003000020981 3957495.893999934196 60445.152253297 2024-05-15T03:39:14.684845+00:00 19994330.223999980837 28999999.986999988556 27869999.922000050545 3957624.058000088204 60445.152264951 2024-05-15T03:39:15.691724+00:00 19994330.226000070572 29000000.025999959558 27870000.059000018984 3961820.065999985207 60445.152276421 2024-05-15T03:39:16.682731+00:00 19994330.222999930382 29000000.006000038236 27870000.049999948591 3958316.963999987114 60445.152288080 2024-05-15T03:39:17.690106+00:00 19994330.227000001818 28999999.991999980062 27869999.970000028610 3958994.046000003815 60445.152299556 2024-05-15T03:39:18.681610+00:00 19994330.230000019073 28999999.996999979019 27869999.941999908537 3956048.868000030983 60445.152311210 2024-05-15T03:39:19.688489+00:00 19994330.231999989599 28999999.990000009537 27870000.002000089735 3957867.065999985207 60445.152322685 2024-05-15T03:39:20.679993+00:00 19994330.240000009537 29000000.008000019938 27870000.069999929518 3958096.980999947060 60445.152334339 2024-05-15T03:39:21.686871+00:00 19994330.233000040054 28999999.995999988168 27869999.968000050634 3955094.016000031959 60445.152345815 2024-05-15T03:39:22.678374+00:00 19994330.235000010580 29000000.009000059217 27870000.003999948502 3956853.930999993812 60445.152357468 2024-05-15T03:39:23.685253+00:00 19994330.233999971300 29000000.006999969482 27869999.996999979019 3956445.011000037193 60445.152369128 2024-05-15T03:39:24.692629+00:00 19994330.238000039011 28999999.982999920845 27869999.984000001103 3953614.038999915123 60445.152380603 2024-05-15T03:39:25.684132+00:00 19994330.240999940783 28999999.981999989599 27869999.921000000089 3958320.083999990951 60445.152392257 2024-05-15T03:39:26.691011+00:00 19994330.241000059992 29000000.027000069618 27870000.079999998212 3954222.951000093948 60445.152403733 2024-05-15T03:39:27.682514+00:00 19994330.238000039011 28999999.995000001043 27870000.072999998927 3959392.034999967087 60445.152415386 2024-05-15T03:39:28.689393+00:00 19994330.230999950320 28999999.971999999136 27869999.964999988675 3958103.950999975204 60445.152426862 2024-05-15T03:39:29.680897+00:00 19994330.238000039011 29000000.013999938965 27869999.920000020415 3956437.991999983788 60445.152438516 2024-05-15T03:39:30.687776+00:00 19994330.225000020117 28999999.973000049591 27870000.037000000477 3952476.098000050057 60445.152449992 2024-05-15T03:39:31.679279+00:00 19994330.231999989599 29000000.047000050545 27870000.011000011116 3959455.912999988068 60445.152461651 2024-05-15T03:39:32.686654+00:00 19994330.230000000447 28999999.984999898821 27870000.011999990791 3954674.985000013839 60445.152473121 2024-05-15T03:39:33.677661+00:00 19994330.228999998420 29000000.018000010401 27869999.989999979734 3961505.051999927033 60445.152484781 2024-05-15T03:39:34.685036+00:00 19994330.228999990970 28999999.997000098228 27870000.031000021845 3954526.960000038147 60445.152496434 2024-05-15T03:39:35.691916+00:00 19994330.231000009924 28999999.993999961764 27869999.981000009924 3956383.983000040054 60445.152507910 2024-05-15T03:39:36.683419+00:00 19994330.224999990314 28999999.985000010580 27870000.010999981314 3953360.018999934196 60445.152519564 2024-05-15T03:39:37.690298+00:00 19994330.219999998808 29000000.013999938965 27869999.963999990374 3954727.055000067223 60445.152531039 2024-05-15T03:39:38.681801+00:00 19994330.225000008941 29000000.000000000000 27869999.968000050634 3958493.970999956131 60445.152542693 2024-05-15T03:39:39.688681+00:00 19994330.224999990314 29000000.028000000864 27870000.037999991328 3959627.008000016212 60445.152554169 2024-05-15T03:39:40.680184+00:00 19994330.224000010639 28999999.973000049591 27870000.041000008583 3956178.990000010002 60445.152565822 2024-05-15T03:39:41.687063+00:00 19994330.231999989599 29000000.011000040919 27869999.966999951750 3953639.899999999907 60445.152577298 2024-05-15T03:39:42.678566+00:00 19994330.214999999851 29000000.008000001311 27869999.961000028998 3955723.158999999985 60445.152588952 2024-05-15T03:39:43.685445+00:00 19994330.224000010639 28999999.973000001162 27870000.021000031382 3954653.895000000019 60445.152600428 2024-05-15T03:39:44.676948+00:00 19994330.229999989271 29000000.024000000209 27870000.077000018209 3959940.871000001207 60445.152612087 2024-05-15T03:39:45.684324+00:00 19994330.235000010580 28999999.969999980181 27869999.894999980927 3958859.092999998014 60445.152623741 2024-05-15T03:39:46.691203+00:00 19994330.235000010580 29000000.021000001580 27870000.041000008583 3956670.074999998789 60445.152635217 2024-05-15T03:39:47.682706+00:00 19994330.232999980450 28999999.966000020504 27870000.059999939054 3955847.008000000846 60445.152646876 2024-05-15T03:39:48.690081+00:00 19994330.242999970913 29000000.023999989033 27869999.983000040054 3957348.020999997854 60445.152658346 2024-05-15T03:39:49.681089+00:00 19994330.240000009537 28999999.997000008821 27869999.965000029653 3955905.902000003029 60445.152670005 2024-05-15T03:39:50.688464+00:00 19994330.241999980062 28999999.993000000715 27869999.985999941826 3955214.028999999166 60445.152681476 2024-05-15T03:39:51.679471+00:00 19994330.243000030518 29000000.006999969482 27869999.985000010580 3961098.083000003826 60445.152693135 2024-05-15T03:39:52.686846+00:00 19994330.241000000387 29000000.013000011444 27870000.034999970347 3955587.853000000119 60445.152704610 2024-05-15T03:39:53.678349+00:00 19994330.231999989599 29000000.006000038236 27869999.963000059128 3960553.067999995779 60445.152716264 2024-05-15T03:39:54.685228+00:00 19994330.232999980450 29000000.014999989420 27870000.031000021845 3957335.027000003029 60445.152727740 2024-05-15T03:39:55.676731+00:00 19994330.231000009924 28999999.974999960512 27870000.002999901772 3955606.953999996185 60445.152739399 2024-05-15T03:39:56.684107+00:00 19994330.235000010580 28999999.988000039011 27870000.036000009626 3952867.053999998141 60445.152751053 2024-05-15T03:39:57.690986+00:00 19994330.244000021368 29000000.008999999613 27869999.996999979019 3957448.009000010788 60445.152762529 2024-05-15T03:39:58.682489+00:00 19994330.247000038624 28999999.996999979019 27869999.966000080109 3952279.879999995232 60445.152774183 2024-05-15T03:39:59.689369+00:00 19994330.245999928564 28999999.981999989599 27870000.023999929428 3956322.135999992024 60445.152785658 2024-05-15T03:40:00.680872+00:00 19994330.238999959081 29000000.018000010401 27869999.976000070572 3953763.937000005972 60445.152797312 2024-05-15T03:40:01.687751+00:00 19994330.242000099272 29000000.008000019938 27869999.991999980062 3959075.966000006068 60445.152808788 2024-05-15T03:40:02.679254+00:00 19994330.250000000000 28999999.998999949545 27870000.064999941736 3955797.090999991167 60445.152820441 2024-05-15T03:40:03.686133+00:00 19994330.245999928564 28999999.996999979019 27869999.881999999285 3956550.916999996174 60445.152831917 2024-05-15T03:40:04.677637+00:00 19994330.249000068754 29000000.001000050455 27870000.081999991089 3959639.106000006199 60445.152843571 2024-05-15T03:40:05.684516+00:00 19994330.252999901772 29000000.006000038236 27869999.984999999404 3958371.902999997139 60445.152855230 2024-05-15T03:40:06.691891+00:00 19994330.252000089735 28999999.993999961764 27870000.008000001311 3954415.041000009049 60445.152866706 2024-05-15T03:40:07.683394+00:00 19994330.255999919027 28999999.975999951363 27869999.955000009388 3958477.998999997973 60445.152878360 2024-05-15T03:40:08.690273+00:00 19994330.251000050455 29000000.022999998182 27869999.993999991566 3959618.044000000227 60445.152889836 2024-05-15T03:40:09.681776+00:00 19994330.250999931246 28999999.988000039011 27870000.021000001580 3964018.916999996174 60445.152901489 2024-05-15T03:40:10.688656+00:00 19994330.257000088692 29000000.026000019163 27870000.011000011116 3961252.041999996174 60445.152912965 2024-05-15T03:40:11.680159+00:00 19994330.260999921709 28999999.967000011355 27869999.993000000715 3957185.957000001799 60445.152924619 2024-05-15T03:40:12.687038+00:00 19994330.252000089735 29000000.031000021845 27869999.938000019640 3957778.109999998938 60445.152936094 2024-05-15T03:40:13.678541+00:00 19994330.257999900728 28999999.982999920845 27870000.016999959946 3958748.892000005115 60445.152947754 2024-05-15T03:40:14.685917+00:00 19994330.241000059992 29000000.002000089735 27870000.036000009626 3953729.009000002872 60445.152959224 2024-05-15T03:40:15.676924+00:00 19994330.243999961764 29000000.008999940008 27870000.005999978632 3955235.041000009049 60445.152970883 2024-05-15T03:40:16.684301+00:00 19994330.246000051498 29000000.009999990463 27870000.055999990553 3951246.894999980927 60445.152982537 2024-05-15T03:40:17.691178+00:00 19994330.251000050455 28999999.996999979019 27870000.008999999613 3956519.089000015985 60445.152994012 2024-05-15T03:40:18.682681+00:00 19994330.248999949545 28999999.958999991417 27869999.974000040442 3955876.967999995220 60445.153005666 2024-05-15T03:40:19.689561+00:00 19994330.243000030518 29000000.041000001132 27869999.962000008672 3956645.976999998093 60445.153017142 2024-05-15T03:40:20.681064+00:00 19994330.245000001043 29000000.006000000983 27870000.052999969572 3951649.051999986172 60445.153028802 2024-05-15T03:40:21.688439+00:00 19994330.250999931246 28999999.993999999017 27869999.938000019640 3955164.070000023115 60445.153040271 2024-05-15T03:40:22.679446+00:00 19994330.253000020981 28999999.970000009984 27870000.023999929428 3953892.910999984015 60445.153051931 2024-05-15T03:40:23.686821+00:00 19994330.254000071436 28999999.995999988168 27869999.962000008672 3955632.024000018835 60445.153063407 2024-05-15T03:40:24.678325+00:00 19994330.248999949545 29000000.011000011116 27870000.072000030428 3953055.961999983061 60445.153075060 2024-05-15T03:40:25.685204+00:00 19994330.253000020981 29000000.021000001580 27870000.003999948502 3952178.076999992132 60445.153086536 2024-05-15T03:40:26.676706+00:00 19994330.256999999285 28999999.989999979734 27869999.979000091553 3955707.851999998093 60445.153098195 2024-05-15T03:40:27.684082+00:00 19994330.254000000656 28999999.991000000387 27869999.939999941736 3956783.101000010967 60445.153109849 2024-05-15T03:40:28.690961+00:00 19994330.252000000328 29000000.016000028700 27870000.050999999046 3957243.893999993801 60445.153121325 2024-05-15T03:40:29.682465+00:00 19994330.254999998957 28999999.967999991030 27870000.026000019163 3953823.101000010967 60445.153132978 2024-05-15T03:40:30.689344+00:00 19994330.258000001311 29000000.015999969095 27869999.991000059992 3954276.035999984015 60445.153144454 2024-05-15T03:40:31.680847+00:00 19994330.253000009805 29000000.028000000864 27870000.000999931246 3950457.981000006199 60445.153156108 2024-05-15T03:40:32.687726+00:00 19994330.256000000983 28999999.981000009924 27869999.960000038147 3952256.953000009060 60445.153167584 2024-05-15T03:40:33.679229+00:00 19994330.254999998957 28999999.995000001043 27870000.028999920934 3956240.995999991894 60445.153179243 2024-05-15T03:40:34.686605+00:00 19994330.258000019938 29000000.013000011444 27869999.997000098228 3954560.960999995004 60445.153190713 2024-05-15T03:40:35.677612+00:00 19994330.251999970526 28999999.989000018686 27869999.924999948591 3956197.087000011932 60445.153202373 2024-05-15T03:40:36.684987+00:00 19994330.258000019938 29000000.002999961376 27870000.042999979109 3951316.993999987841 60445.153213843 2024-05-15T03:40:37.675994+00:00 19994330.250000000000 29000000.009999990463 27869999.986000061035 3953508.950000017881 60445.153225502 2024-05-15T03:40:38.683369+00:00 19994330.256999969482 28999999.993000030518 27870000.004999998957 3950725.055999993812 60445.153237156 2024-05-15T03:40:39.690247+00:00 19994330.256000038236 28999999.971999999136 27870000.031999949366 3957033.013999999035 60445.153248631 2024-05-15T03:40:40.681751+00:00 19994330.260999981314 29000000.029999971390 27869999.978000041097 3957902.923999994993 60445.153260285 2024-05-15T03:40:41.688631+00:00 19994330.248000029474 28999999.993999961764 27869999.980000000447 3955224.074000000954 60445.153271761 2024-05-15T03:40:42.680134+00:00 19994330.245000001043 28999999.994000080973 27870000.010999999940 3957401.925000011921 60445.153283414 2024-05-15T03:40:43.687012+00:00 19994330.248999949545 29000000.001999970526 27870000.006000000983 3963504.094999998808 60445.153294890 2024-05-15T03:40:44.678517+00:00 19994330.254000011832 29000000.011999960989 27870000.032000008970 3955947.986000000965 60445.153306549 2024-05-15T03:40:45.685892+00:00 19994330.253000020981 29000000.004999998957 27869999.988999988884 3957748.959999979008 60445.153318020 2024-05-15T03:40:46.676899+00:00 19994330.258999999613 28999999.971999999136 27870000.004000011832 3957733.048000007868 60445.153329679 2024-05-15T03:40:47.684274+00:00 19994330.249000009149 29000000.012000080198 27869999.982999980450 3961961.946000009775 60445.153341339 2024-05-15T03:40:48.691649+00:00 19994330.254999998957 29000000.008999940008 27870000.017000019550 3957067.997000008821 60445.153352809 2024-05-15T03:40:49.682656+00:00 19994330.254000011832 29000000.019000049680 27869999.977999988943 3950978.936999977101 60445.153364468 2024-05-15T03:40:50.690031+00:00 19994330.259999990463 28999999.981999989599 27870000.030000001192 3953842.162999988068 60445.153375938 2024-05-15T03:40:51.681039+00:00 19994330.261999960989 28999999.993999961764 27869999.925999999046 3956075.087000011932 60445.153387597 2024-05-15T03:40:52.688414+00:00 19994330.268999990076 28999999.977000001818 27870000.068000018597 3956054.893999993801 60445.153399067 2024-05-15T03:40:53.679421+00:00 19994330.271000031382 29000000.028000000864 27869999.982999980450 3962211.939000010025 60445.153410727 2024-05-15T03:40:54.686796+00:00 19994330.269999980927 29000000.011999960989 27870000.002000030130 3961734.973999977112 60445.153422202 2024-05-15T03:40:55.678300+00:00 19994330.264999989420 28999999.976000070572 27869999.968999978155 3955594.010000050068 60445.153433856 2024-05-15T03:40:56.685179+00:00 19994330.272000070661 29000000.002999998629 27870000.004000011832 3957495.060000001919 60445.153445332 2024-05-15T03:40:57.676682+00:00 19994330.272999998182 29000000.011000011116 27870000.070999979973 3955313.037999988068 60445.153456986 2024-05-15T03:40:58.683561+00:00 19994330.258000019938 28999999.991000000387 27870000.022000011057 3953328.860000013839 60445.153468645 2024-05-15T03:40:59.690936+00:00 19994330.240999940783 29000000.013000000268 27869999.963999990374 3953159.136999965180 60445.153480121 2024-05-15T03:41:00.682440+00:00 19994330.245000001043 28999999.992000009865 27869999.987000048161 3956189.916999996174 60445.153491775 2024-05-15T03:41:01.689319+00:00 19994330.238999959081 29000000.028000000864 27870000.036999940872 3957083.974000037182 60445.153503250 2024-05-15T03:41:02.680822+00:00 19994330.241000059992 28999999.974999990314 27869999.935999989510 3954921.981000006199 60445.153514904 2024-05-15T03:41:03.687701+00:00 19994330.241999980062 28999999.967000011355 27870000.004999998957 3956436.045999944210 60445.153526380 2024-05-15T03:41:04.679204+00:00 19994330.248999949545 29000000.006000008434 27870000.064000010490 3955434.996000051033 60445.153538033 2024-05-15T03:41:05.686083+00:00 19994330.240000009537 29000000.040999948978 27869999.960999969393 3967661.046999990940 60445.153549509 2024-05-15T03:41:06.677586+00:00 19994330.236999988556 28999999.968000050634 27869999.998000029474 3953384.900999962818 60445.153561168 2024-05-15T03:41:07.684962+00:00 19994330.236000061035 29000000.006999969482 27869999.976000070572 3956785.069999992847 60445.153572639 2024-05-15T03:41:08.675969+00:00 19994330.240000009537 29000000.002000030130 27870000.010999921709 3956433.065000057220 60445.153584298 2024-05-15T03:41:09.683344+00:00 19994330.243999961764 28999999.993999961764 27869999.960000038147 3960649.949999988079 60445.153595951 2024-05-15T03:41:10.690223+00:00 19994330.243999961764 28999999.995999988168 27870000.019000049680 3960761.935999989975 60445.153607427 2024-05-15T03:41:11.681727+00:00 19994330.240000009537 29000000.016000028700 27870000.018000010401 3955379.054000020027 60445.153619081 2024-05-15T03:41:12.688608+00:00 19994330.238000039011 28999999.996999979019 27870000.025999899954 3961627.944999992847 60445.153630557 2024-05-15T03:41:13.680109+00:00 19994330.231999989599 28999999.977000001818 27869999.945999979973 3959191.048999965191 60445.153642211 2024-05-15T03:41:14.686988+00:00 19994330.238000039011 29000000.022999998182 27869999.986000061035 3961572.972999989986 60445.153653686 2024-05-15T03:41:15.678491+00:00 19994330.230999950320 28999999.996999979019 27870000.065999981016 3956764.980000019073 60445.153665346 2024-05-15T03:41:16.685866+00:00 19994330.238000039011 29000000.029000040144 27870000.004000071436 3960109.972000002861 60445.153676816 2024-05-15T03:41:17.676874+00:00 19994330.233999971300 28999999.975999951363 27869999.929999951273 3958227.033999979030 60445.153688475 2024-05-15T03:41:18.684249+00:00 19994330.235000010580 29000000.012000080198 27870000.055999990553 3962276.072000027169 60445.153699945 2024-05-15T03:41:19.675256+00:00 19994330.238000039011 28999999.981999989599 27869999.993000030518 3962977.941999971867 60445.153711604 2024-05-15T03:41:20.682631+00:00 19994330.238000001758 29000000.008000019938 27870000.000000000000 3958246.013999999035 60445.153723258 2024-05-15T03:41:21.689510+00:00 19994330.236999999732 29000000.010999921709 27870000.006999999285 3958109.064999998081 60445.153734734 2024-05-15T03:41:22.681014+00:00 19994330.243999999017 29000000.008000019938 27869999.964000001550 3958339.892000020016 60445.153746394 2024-05-15T03:41:23.688388+00:00 19994330.238000009209 28999999.993000030518 27870000.028000000864 3956551.074999988079 60445.153757863 2024-05-15T03:41:24.679396+00:00 19994330.231999989599 29000000.000999931246 27870000.023000020534 3956385.999000012875 60445.153769523 2024-05-15T03:41:25.686771+00:00 19994330.235000010580 28999999.985000010580 27869999.958999991417 3951828.023000001907 60445.153780993 2024-05-15T03:41:26.677779+00:00 19994330.227000001818 29000000.000000000000 27870000.013999998569 3954283.968999981880 60445.153792652 2024-05-15T03:41:27.685154+00:00 19994330.224000010639 28999999.995000001043 27870000.028999980539 3956438.996000051033 60445.153804122 2024-05-15T03:41:28.676161+00:00 19994330.228999968618 29000000.007000088692 27869999.930000040680 3960779.997999966145 60445.153815782 2024-05-15T03:41:29.683536+00:00 19994330.226000010967 29000000.020999908447 27870000.025999959558 3957648.943000019062 60445.153827435 2024-05-15T03:41:30.690415+00:00 19994330.221999999136 28999999.953000068665 27869999.981999989599 3956766.019999980927 60445.153838911 2024-05-15T03:41:31.681919+00:00 19994330.231000009924 29000000.001999970526 27870000.035000029951 3960088.097999989986 60445.153850565 2024-05-15T03:41:32.688798+00:00 19994330.226000010967 29000000.024999979883 27870000.004000011832 3958840.928000032902 60445.153862040 2024-05-15T03:41:33.680301+00:00 19994330.224999960512 28999999.993000000715 27869999.968999978155 3959114.988999962807 60445.153873700 2024-05-15T03:41:34.687676+00:00 19994330.226000010967 29000000.010999988765 27870000.001999970526 3959159.959000051022 60445.153885170 2024-05-15T03:41:35.678683+00:00 19994330.229000028223 28999999.988000009209 27869999.949000000954 3960752.029999970924 60445.153896829 2024-05-15T03:41:36.686058+00:00 19994330.227000001818 29000000.004000011832 27870000.080000039190 3960487.915000020992 60445.153908299 2024-05-15T03:41:37.677066+00:00 19994330.227999988943 28999999.988999988884 27870000.009999990463 3957955.173999965191 60445.153919959 2024-05-15T03:41:38.684441+00:00 19994330.238999959081 29000000.023999989033 27870000.002000030130 3959603.874000012875 60445.153931429 2024-05-15T03:41:39.675448+00:00 19994330.229000028223 28999999.985000010580 27869999.978999968618 3956986.078999996185 60445.153943088 2024-05-15T03:41:40.682824+00:00 19994330.228999968618 29000000.004999998957 27870000.032999988645 3953282.888999999035 60445.153954748 2024-05-15T03:41:41.690198+00:00 19994330.244000021368 29000000.017000019550 27869999.990999940783 3956284.097999989986 60445.153966218 2024-05-15T03:41:42.681206+00:00 19994330.244000021368 28999999.970999959856 27869999.956000089645 3953881.109000027180 60445.153977877 2024-05-15T03:41:43.688580+00:00 19994330.237999979407 29000000.015000049025 27870000.043999910355 3956541.960999966133 60445.153989347 2024-05-15T03:41:44.679588+00:00 19994330.233000040054 28999999.993999961764 27869999.960000038147 3955260.951000034809 60445.154001006 2024-05-15T03:41:45.686963+00:00 19994330.228999968618 29000000.006000038236 27870000.000000000000 3956025.937999964226 60445.154012477 2024-05-15T03:41:46.677971+00:00 19994330.237000048161 28999999.995999988168 27870000.019999980927 3958497.027000010014 60445.154024136 2024-05-15T03:41:47.685346+00:00 19994330.242999911308 28999999.996999979019 27870000.025000099093 3951281.925999999046 60445.154035612 2024-05-15T03:41:48.676849+00:00 19994330.240000009537 29000000.000000000000 27869999.956999901682 3950338.182000041008 60445.154047266 2024-05-15T03:41:49.683728+00:00 19994330.239000078291 28999999.984000030905 27869999.983000040054 3954825.936999977101 60445.154058741 2024-05-15T03:41:50.675231+00:00 19994330.235999941826 29000000.007000029087 27870000.026000019163 3953965.981000006199 60445.154070395 2024-05-15T03:41:51.682110+00:00 19994330.243999961764 29000000.019999980927 27869999.983000040054 3956088.951999961864 60445.154082054 2024-05-15T03:41:52.689486+00:00 19994330.240000009537 28999999.996999979019 27870000.002999901772 3956804.081000030041 60445.154093524 2024-05-15T03:41:53.680493+00:00 19994330.233000040054 28999999.988999959081 27870000.069000009447 3951603.972999989986 60445.154105184 2024-05-15T03:41:54.687868+00:00 19994330.231999989599 28999999.998000029474 27869999.976000070572 3956885.069000006188 60445.154116654 2024-05-15T03:41:55.678875+00:00 19994330.241999980062 29000000.013000011444 27869999.950999978930 3953422.898999989033 60445.154128313 2024-05-15T03:41:56.686251+00:00 19994330.243000030518 28999999.985999941826 27870000.013999938965 3953818.948000072967 60445.154139783 2024-05-15T03:41:57.677258+00:00 19994330.243000030518 28999999.990000009537 27869999.951000090688 3955260.209999918938 60445.154151442 2024-05-15T03:41:58.684632+00:00 19994330.241999980062 29000000.014000058174 27870000.065999999642 3958113.904999970924 60445.154162913 2024-05-15T03:41:59.675640+00:00 19994330.245000001043 28999999.995000001043 27869999.980999998748 3955989.975000023842 60445.154174572 2024-05-15T03:42:00.683015+00:00 19994330.237999919802 29000000.000000000000 27870000.046000000089 3954634.927000045776 60445.154186225 2024-05-15T03:42:01.689895+00:00 19994330.239000078291 29000000.026000019163 27869999.940000008792 3956162.046999930870 60445.154197701 2024-05-15T03:42:02.681398+00:00 19994330.228999968618 28999999.975999951363 27869999.991000000387 3958122.000000000000 60445.154209355 2024-05-15T03:42:03.688276+00:00 19994330.240000009537 29000000.014999989420 27870000.000000000000 3958611.948000072967 60445.154220831 2024-05-15T03:42:04.679779+00:00 19994330.233999971300 29000000.006000038236 27870000.028000000864 3954908.995000004768 60445.154232490 2024-05-15T03:42:05.687154+00:00 19994330.233000040054 28999999.962000008672 27870000.030000001192 3956465.003000020981 60445.154243960 2024-05-15T03:42:06.678162+00:00 19994330.236999988556 29000000.031000021845 27869999.999000009149 3958728.075999975204 60445.154255620 2024-05-15T03:42:07.685537+00:00 19994330.243999961764 28999999.998999949545 27869999.959999978542 3954960.909999967087 60445.154267089 2024-05-15T03:42:08.676545+00:00 19994330.251000050455 28999999.988999959081 27869999.996999979019 3954032.118000030983 60445.154278749 2024-05-15T03:42:09.683920+00:00 19994330.258000019938 28999999.988000039011 27870000.029000040144 3953737.054999948014 60445.154290219 2024-05-15T03:42:10.674927+00:00 19994330.248999949545 29000000.019999999553 27870000.004000011832 3953957.902000070084 60445.154301879 2024-05-15T03:42:11.682302+00:00 19994330.246000051498 28999999.989999990910 27869999.988999959081 3957852.925999999046 60445.154313538 2024-05-15T03:42:12.689678+00:00 19994330.236999988556 29000000.013000011444 27870000.029000040144 3954383.158999919891 60445.154325014 2024-05-15T03:42:13.681181+00:00 19994330.247999999672 29000000.004999998957 27869999.937999960035 3959905.907000064850 60445.154336668 2024-05-15T03:42:14.688060+00:00 19994330.252000000328 28999999.981000009924 27869999.994000021368 3956118.044000030030 60445.154348143 2024-05-15T03:42:15.679563+00:00 19994330.250999998301 28999999.988999988884 27870000.033999979496 3957020.950999975204 60445.154359797 2024-05-15T03:42:16.686443+00:00 19994330.249000001699 29000000.004000011832 27870000.018999990076 3955272.935999989975 60445.154371273 2024-05-15T03:42:17.677946+00:00 19994330.249000001699 29000000.009999990463 27870000.010999981314 3954140.097000002861 60445.154382926 2024-05-15T03:42:18.684825+00:00 19994330.241999998689 29000000.006000008434 27870000.017000079155 3952599.967999935150 60445.154394402 2024-05-15T03:42:19.676328+00:00 19994330.241999998689 28999999.995999988168 27869999.986999988556 3953258.007000089157 60445.154406056 2024-05-15T03:42:20.683207+00:00 19994330.245000001043 29000000.022999998182 27869999.988999959081 3955155.995000004768 60445.154417532 2024-05-15T03:42:21.674710+00:00 19994330.249000009149 28999999.977999988943 27869999.939000010490 3949785.043999909889 60445.154429191 2024-05-15T03:42:22.682086+00:00 19994330.245999988168 28999999.999000009149 27870000.019999980927 3956608.027000070084 60445.154440844 2024-05-15T03:42:23.688965+00:00 19994330.243999991566 28999999.998000029474 27869999.981999989599 3953893.840999960899 60445.154452320 2024-05-15T03:42:24.680468+00:00 19994330.244000021368 28999999.997999969870 27870000.034000039101 3950434.069000006188 60445.154463974 2024-05-15T03:42:25.687347+00:00 19994330.236000001431 29000000.022000011057 27870000.062000039965 3956557.993999958038 60445.154475450 2024-05-15T03:42:26.678850+00:00 19994330.235999971628 28999999.995000001043 27869999.957999940962 3955361.024000049103 60445.154487109 2024-05-15T03:42:27.686226+00:00 19994330.234000030905 28999999.982999980450 27869999.968999978155 3953845.003999948967 60445.154498579 2024-05-15T03:42:28.677233+00:00 19994330.246999979019 29000000.013000011444 27870000.041000008583 3957923.121000051033 60445.154510239 2024-05-15T03:42:29.684608+00:00 19994330.243000030518 28999999.978999968618 27869999.981999989599 3959786.899999976158 60445.154521708 2024-05-15T03:42:30.675615+00:00 19994330.238999959081 29000000.003000020981 27869999.963999990374 3957316.983999968041 60445.154533368 2024-05-15T03:42:31.682990+00:00 19994330.241000000387 29000000.003000020981 27870000.009999990463 3953167.970000029076 60445.154544844 2024-05-15T03:42:32.674493+00:00 19994330.247000038624 29000000.039999961853 27870000.049000021070 3952801.990000010002 60445.154556497 2024-05-15T03:42:33.681372+00:00 19994330.237999979407 28999999.996000051498 27869999.948000069708 3956712.024000049103 60445.154568157 2024-05-15T03:42:34.688748+00:00 19994330.234000030905 28999999.970999959856 27870000.057999968529 3952014.995999931823 60445.154579627 2024-05-15T03:42:35.679756+00:00 19994330.234999950975 28999999.993999961764 27869999.958999991417 3953219.042000054847 60445.154591286 2024-05-15T03:42:36.687130+00:00 19994330.236000001431 28999999.998000029474 27869999.983999971300 3955275.909000039101 60445.154602756 2024-05-15T03:42:37.678138+00:00 19994330.233000040054 29000000.004000071436 27869999.989999998361 3956830.147999883164 60445.154614416 2024-05-15T03:42:38.685514+00:00 19994330.229999959469 28999999.979999899864 27869999.967000000179 3954699.918000102043 60445.154625891 2024-05-15T03:42:39.677016+00:00 19994330.235000010580 29000000.033000111580 27870000.070999991149 3953123.002999901772 60445.154637545 2024-05-15T03:42:40.683895+00:00 19994330.231999989599 28999999.986999988556 27870000.020000010729 3948192.035000085831 60445.154649021 2024-05-15T03:42:41.675398+00:00 19994330.236000061035 29000000.002999901772 27869999.980000000447 3955127.990999937057 60445.154660675 2024-05-15T03:42:42.682278+00:00 19994330.233999971300 29000000.004000071436 27870000.000000000000 3951348.944000006188 60445.154672334 2024-05-15T03:42:43.689653+00:00 19994330.240999940783 29000000.003000020981 27870000.000000000000 3954972.047000051010 60445.154683810 2024-05-15T03:42:44.681156+00:00 19994330.238000039011 28999999.981999989599 27869999.997999999672 3952699.027999997139 60445.154695463 2024-05-15T03:42:45.688035+00:00 19994330.243999961764 29000000.052999969572 27870000.004999998957 3953355.937999964226 60445.154706939 2024-05-15T03:42:46.679537+00:00 19994330.239000078291 28999999.955000039190 27869999.995999988168 3955175.060999989975 60445.154718593 2024-05-15T03:42:47.686417+00:00 19994330.240000009537 29000000.034000001848 27870000.022999998182 3955303.983000040054 60445.154730069 2024-05-15T03:42:48.677921+00:00 19994330.237999919802 28999999.955000009388 27869999.949999991804 3950529.942000031006 60445.154741728 2024-05-15T03:42:49.685295+00:00 19994330.241000059992 29000000.023999989033 27870000.004999998957 3958776.074999928009 60445.154753198 2024-05-15T03:42:50.676303+00:00 19994330.241999980062 29000000.021000001580 27870000.022999998182 3954120.912999988068 60445.154764857 2024-05-15T03:42:51.683678+00:00 19994330.241999980062 28999999.953000009060 27869999.962999999523 3957612.070999979973 60445.154776327 2024-05-15T03:42:52.674685+00:00 19994330.241000059992 29000000.006000008434 27870000.036000009626 3956619.014000058174 60445.154787987 2024-05-15T03:42:53.682061+00:00 19994330.243999961764 29000000.024999979883 27870000.018000010401 3954102.909000039101 60445.154799641 2024-05-15T03:42:54.688940+00:00 19994330.248999949545 29000000.001000020653 27870000.000000000000 3952267.031999946106 60445.154811116 2024-05-15T03:42:55.680443+00:00 19994330.247000098228 28999999.987000018358 27870000.037000000477 3955162.968000053894 60445.154822770 2024-05-15T03:42:56.687322+00:00 19994330.247999910265 28999999.995000001043 27869999.960000038147 3955668.008000016212 60445.154834246 2024-05-15T03:42:57.678825+00:00 19994330.254999998957 29000000.016999959946 27870000.000000000000 3951520.008999944199 60445.154845899 2024-05-15T03:42:58.685705+00:00 19994330.244000080973 28999999.988000039011 27869999.929999951273 3952251.963000059128 60445.154857375 2024-05-15T03:42:59.677208+00:00 19994330.243999961764 28999999.987999979407 27870000.013000011444 3953744.158999919891 60445.154869034 2024-05-15T03:43:00.684583+00:00 19994330.238999959081 29000000.007000029087 27870000.031999949366 3953063.932000041008 60445.154880505 2024-05-15T03:43:01.675590+00:00 19994330.254000071436 28999999.980999950320 27869999.973000049591 3954181.954999924172 60445.154892164 2024-05-15T03:43:02.682965+00:00 19994330.245000001043 29000000.007000029087 27870000.047000050545 3953547.063000082970 60445.154903634 2024-05-15T03:43:03.673972+00:00 19994330.246999979019 29000000.019999980927 27870000.009999990463 3954366.970999956131 60445.154915293 2024-05-15T03:43:04.681348+00:00 19994330.250000000000 29000000.004000071436 27870000.016999959946 3955109.965999960899 60445.154926947 2024-05-15T03:43:05.688227+00:00 19994330.256000038236 28999999.989999890327 27869999.953999999911 3954212.031000018120 60445.154938423 2024-05-15T03:43:06.679730+00:00 19994330.240000009537 28999999.987000111490 27869999.991000059992 3954779.906000018120 60445.154950077 2024-05-15T03:43:07.686609+00:00 19994330.239999998361 29000000.013999938965 27870000.004999998957 3951221.113000034820 60445.154961552 2024-05-15T03:43:08.678113+00:00 19994330.243999999017 29000000.004999998957 27869999.988999959081 3953978.985999941826 60445.154973212 2024-05-15T03:43:09.685488+00:00 19994330.245000001043 28999999.986999988556 27870000.046000000089 3954430.025000094902 60445.154984682 2024-05-15T03:43:10.676495+00:00 19994330.241000000387 29000000.019999980927 27869999.939000010490 3953558.006999969017 60445.154996341 2024-05-15T03:43:11.683870+00:00 19994330.241999998689 28999999.988000039011 27870000.052999969572 3954299.990999937057 60445.155007811 2024-05-15T03:43:12.674877+00:00 19994330.243000000715 29000000.004000071436 27869999.935999989510 3955220.934000014793 60445.155019470 2024-05-15T03:43:13.682253+00:00 19994330.249000009149 29000000.012999888510 27870000.046000000089 3954968.057000041008 60445.155030941 2024-05-15T03:43:14.673260+00:00 19994330.237999979407 28999999.962000008672 27869999.999000068754 3953124.049999951851 60445.155042600 2024-05-15T03:43:15.680635+00:00 19994330.243000000715 29000000.019000049680 27869999.978999998420 3957215.875000000000 60445.155054254 2024-05-15T03:43:16.687514+00:00 19994330.244000021368 28999999.996999979019 27870000.028000000864 3953847.981999992859 60445.155065729 2024-05-15T03:43:17.679017+00:00 19994330.240000009537 28999999.998999949545 27870000.008999999613 3955342.137000083923 60445.155077383 2024-05-15T03:43:18.685897+00:00 19994330.238999988884 29000000.008000019938 27870000.026999998838 3953526.904999970924 60445.155088859 2024-05-15T03:43:19.677400+00:00 19994330.239999979734 29000000.003000020981 27869999.910999998450 3952625.985000013839 60445.155100512 2024-05-15T03:43:20.684279+00:00 19994330.240000009537 28999999.998000029474 27870000.069000009447 3955149.038999915123 60445.155111988 2024-05-15T03:43:21.675782+00:00 19994330.237999979407 29000000.000000000000 27869999.976000010967 3954027.042000054847 60445.155123648 2024-05-15T03:43:22.683157+00:00 19994330.235000010580 28999999.995000001043 27869999.997999999672 3949602.919000030030 60445.155135117 2024-05-15T03:43:23.674164+00:00 19994330.236000001431 28999999.990000009537 27870000.030999988317 3955912.016999959946 60445.155146777 2024-05-15T03:43:24.681540+00:00 19994330.241999980062 29000000.008000001311 27869999.968999978155 3952890.029999970924 60445.155158431 2024-05-15T03:43:25.688419+00:00 19994330.236000001431 29000000.008000001311 27869999.971000019461 3959899.976999998093 60445.155169907 2024-05-15T03:43:26.679924+00:00 19994330.239000018686 28999999.997999999672 27869999.998000029474 3954024.006000041962 60445.155181566 2024-05-15T03:43:27.687297+00:00 19994330.240000009537 28999999.984000001103 27870000.032999988645 3955154.011000037193 60445.155193042 2024-05-15T03:43:28.678800+00:00 19994330.230000019073 29000000.015000019222 27870000.046000000089 3955910.987999916077 60445.155204696 2024-05-15T03:43:29.685680+00:00 19994330.234999950975 28999999.982999980450 27869999.965999960899 3959234.069000006188 60445.155216171 2024-05-15T03:43:30.677183+00:00 19994330.240000009537 29000000.018000010401 27870000.016000028700 3955498.967000008095 60445.155227825 2024-05-15T03:43:31.684062+00:00 19994330.233000040054 29000000.015000019222 27869999.995999988168 3955605.101999998093 60445.155239301 2024-05-15T03:43:32.675565+00:00 19994330.236999988556 28999999.985000010580 27869999.963999990374 3953572.838000059128 60445.155250960 2024-05-15T03:43:33.682940+00:00 19994330.233000040054 28999999.998999949545 27869999.988000039011 3955526.972000002861 60445.155262430 2024-05-15T03:43:34.673948+00:00 19994330.231999989599 29000000.002000030130 27870000.040999948978 3955377.110000013839 60445.155274089 2024-05-15T03:43:35.681323+00:00 19994330.229999899864 29000000.018000010401 27870000.006999969482 3954118.934999942780 60445.155285743 2024-05-15T03:43:36.688202+00:00 19994330.237000111490 28999999.979999959469 27869999.979000091553 3954211.085000038147 60445.155297219 2024-05-15T03:43:37.679705+00:00 19994330.235999941826 29000000.013000011444 27870000.006999969482 3955309.965000032913 60445.155308878 2024-05-15T03:43:38.687080+00:00 19994330.238999959081 28999999.993000030518 27869999.965999960899 3960170.973999977112 60445.155320348 2024-05-15T03:43:39.678088+00:00 19994330.236999988556 29000000.007999960333 27870000.009999990463 3953924.965999960899 60445.155332007 2024-05-15T03:43:40.685462+00:00 19994330.233000040054 28999999.980000019073 27870000.048000101000 3955481.023000001907 60445.155343478 2024-05-15T03:43:41.676470+00:00 19994330.235000010580 29000000.029000040144 27870000.014999989420 3953173.922000051010 60445.155355137 2024-05-15T03:43:42.683845+00:00 19994330.227000001818 28999999.973999980837 27869999.904999971390 3951806.072999954224 60445.155366607 2024-05-15T03:43:43.674852+00:00 19994330.231999989599 29000000.000000000000 27869999.986999988556 3954435.914999961853 60445.155378266 2024-05-15T03:43:44.682227+00:00 19994330.228999968618 28999999.995000001043 27870000.057000041008 3955438.053000092972 60445.155389742 2024-05-15T03:43:45.673731+00:00 19994330.231999989599 29000000.000999931246 27870000.024999979883 3954265.000999927986 60445.155401396 2024-05-15T03:43:46.680610+00:00 19994330.239000078291 28999999.997000098228 27869999.971999999136 3956357.077000021935 60445.155413055 2024-05-15T03:43:47.687985+00:00 19994330.241999980062 28999999.995000001043 27869999.991999980062 3955832.884999989998 60445.155424525 2024-05-15T03:43:48.678992+00:00 19994330.233999971300 29000000.019999980927 27869999.983000040054 3956253.055999993812 60445.155436185 2024-05-15T03:43:49.686368+00:00 19994330.231999989599 28999999.985999941826 27870000.013000011444 3955134.083999990951 60445.155447655 2024-05-15T03:43:50.677375+00:00 19994330.231000069529 29000000.022000070661 27870000.046999931335 3951864.856999992859 60445.155459314 2024-05-15T03:43:51.684750+00:00 19994330.229999899864 28999999.993999961764 27870000.024999979883 3951426.040000081062 60445.155470784 2024-05-15T03:43:52.675757+00:00 19994330.230000019073 28999999.990999940783 27869999.943000078201 3946834.095999956131 60445.155482444 2024-05-15T03:43:53.683132+00:00 19994330.230000019073 28999999.995000001043 27870000.008000019938 3955531.963999987114 60445.155493919 2024-05-15T03:43:54.674636+00:00 19994330.223000049591 29000000.021000031382 27869999.977000001818 3953871.986999989022 60445.155505579 2024-05-15T03:43:55.682011+00:00 19994330.224999900907 28999999.977000001818 27870000.048999998719 3957460.950000048149 60445.155517049 2024-05-15T03:43:56.673018+00:00 19994330.230000019073 28999999.988000039011 27869999.975999999791 3952994.082000017166 60445.155528708 2024-05-15T03:43:57.680393+00:00 19994330.229000091553 29000000.011000040919 27869999.996000010520 3954555.870000004768 60445.155540362 2024-05-15T03:43:58.687272+00:00 19994330.221999879926 29000000.013999938965 27869999.984999999404 3953571.121999979019 60445.155551838 2024-05-15T03:43:59.678776+00:00 19994330.221000079066 28999999.986999988556 27870000.028000000864 3952248.997999907006 60445.155563491 2024-05-15T03:44:00.685655+00:00 19994330.230000019073 29000000.004999998957 27870000.009999990463 3953415.035000085831 60445.155574967 2024-05-15T03:44:01.677158+00:00 19994330.234000001103 29000000.013999998569 27869999.996000021696 3955217.922999978065 60445.155586621 2024-05-15T03:44:02.684037+00:00 19994330.228999998420 28999999.997000008821 27869999.953999999911 3959458.957999945153 60445.155598097 2024-05-15T03:44:03.675540+00:00 19994330.236000008881 29000000.013999998569 27869999.981999989599 3953872.055000067223 60445.155609750 2024-05-15T03:44:04.682419+00:00 19994330.236999988556 28999999.963999990374 27870000.023999989033 3952180.034000039101 60445.155621226 2024-05-15T03:44:05.673922+00:00 19994330.236000001431 29000000.025000009686 27870000.012000020593 3955120.906999946106 60445.155632880 2024-05-15T03:44:06.680803+00:00 19994330.231000009924 28999999.988999988884 27870000.000000000000 3950817.141000031959 60445.155644539 2024-05-15T03:44:07.688177+00:00 19994330.233000010252 29000000.013000011444 27870000.083999991417 3955120.898999928962 60445.155656015 2024-05-15T03:44:08.679680+00:00 19994330.216999981552 28999999.995000001043 27869999.962000008672 3952574.958999990951 60445.155667669 2024-05-15T03:44:09.686560+00:00 19994330.239000018686 28999999.995999988168 27869999.959999978542 3951983.034000039101 60445.155679144 2024-05-15T03:44:10.678063+00:00 19994330.215999990702 28999999.995999988168 27870000.005999978632 3952397.088000059128 60445.155690804 2024-05-15T03:44:11.685438+00:00 19994330.221999999136 28999999.984000030905 27869999.969000041485 3955520.030999898911 60445.155702274 2024-05-15T03:44:12.676445+00:00 19994330.231999989599 29000000.004999998957 27869999.951000031084 3954812.905999999959 60445.155713933 2024-05-15T03:44:13.683820+00:00 19994330.228999968618 28999999.997999969870 27870000.103999968618 3953237.958999999799 60445.155725403 2024-05-15T03:44:14.674827+00:00 19994330.241000059992 29000000.004999998957 27869999.996999979019 3954425.141999999061 60445.155737062 2024-05-15T03:44:15.682202+00:00 19994330.230999950320 28999999.986000001431 27870000.011000040919 3956920.865000000224 60445.155748533 2024-05-15T03:44:16.673210+00:00 19994330.221999999136 29000000.041000008583 27870000.019999980927 3956005.017999999225 60445.155760192 2024-05-15T03:44:17.680585+00:00 19994330.228000041097 28999999.986000001431 27869999.913999918848 3952795.021999999881 60445.155771845 2024-05-15T03:44:18.687464+00:00 19994330.223999980837 29000000.001999970526 27870000.000000000000 3954501.951000000816 60445.155783321 2024-05-15T03:44:19.678968+00:00 19994330.221000019461 28999999.991000059992 27870000.043000098318 3955043.052000001073 60445.155794975 2024-05-15T03:44:20.685847+00:00 19994330.212999999523 29000000.014999989420 27870000.005999919027 3951900.984000001103 60445.155806451 2024-05-15T03:44:21.677350+00:00 19994330.220999959856 28999999.980999950320 27869999.963000059128 3953083.024999998976 60445.155818110 2024-05-15T03:44:22.684725+00:00 19994330.231000009924 29000000.030000090599 27870000.056999921799 3956758.941000000108 60445.155829581 2024-05-15T03:44:23.675732+00:00 19994330.229000028223 28999999.982999920845 27869999.959000110626 3953915.058999999892 60445.155841240 2024-05-15T03:44:24.683107+00:00 19994330.231000009924 28999999.978000041097 27869999.977000001818 3954540.067999995779 60445.155852710 2024-05-15T03:44:25.674115+00:00 19994330.227000001818 29000000.026999950409 27870000.045999880880 3955470.972000002861 60445.155864369 2024-05-15T03:44:26.681490+00:00 19994330.227999988943 28999999.996000051498 27869999.992000099272 3954066.936999998987 60445.155875839 2024-05-15T03:44:27.672497+00:00 19994330.233000040054 28999999.965000029653 27869999.974999900907 3954623.975000001024 60445.155887499 2024-05-15T03:44:28.679872+00:00 19994330.235000010580 29000000.026999950409 27870000.001000050455 3957080.108999996912 60445.155899158 2024-05-15T03:44:29.687247+00:00 19994330.239999890327 28999999.993999961764 27870000.037999991328 3956652.984999998938 60445.155910628 2024-05-15T03:44:30.678254+00:00 19994330.223000049591 29000000.016000028700 27869999.960000038147 3955786.947999998927 60445.155922287 2024-05-15T03:44:31.685630+00:00 19994330.236000061035 29000000.006999969482 27870000.042999979109 3950703.044000000227 60445.155933763 2024-05-15T03:44:32.677133+00:00 19994330.227000001818 28999999.964000109583 27869999.956999998540 3957286.921000003815 60445.155945417 2024-05-15T03:44:33.684012+00:00 19994330.227999929339 29000000.014999989420 27870000.037000000477 3952941.015000001062 60445.155956892 2024-05-15T03:44:34.675515+00:00 19994330.228999968618 29000000.013000011444 27869999.951999999583 3952502.950000002980 60445.155968546 2024-05-15T03:44:35.682395+00:00 19994330.236000061035 29000000.002999901772 27870000.015000000596 3955257.108999996912 60445.155980022 2024-05-15T03:44:36.673897+00:00 19994330.233999971300 28999999.969000101089 27870000.021000001580 3955947.981000006199 60445.155991676 2024-05-15T03:44:37.680776+00:00 19994330.238999959081 29000000.019999980927 27869999.969999998808 3952914.959999992978 60445.156003152 2024-05-15T03:44:38.672280+00:00 19994330.237000111490 28999999.991000000387 27870000.048999991268 3953822.093999996781 60445.156014811 2024-05-15T03:44:39.679655+00:00 19994330.242999911308 29000000.024000000209 27869999.925000008196 3952674.953000009060 60445.156026464 2024-05-15T03:44:40.686535+00:00 19994330.241000059992 28999999.985000010580 27870000.011999990791 3959422.983999996912 60445.156037940 2024-05-15T03:44:41.678038+00:00 19994330.241999980062 29000000.004999998957 27870000.062000010163 3950536.010999992024 60445.156049594 2024-05-15T03:44:42.684917+00:00 19994330.241999980062 28999999.988999988884 27869999.927999969572 3955576.044000000227 60445.156061070 2024-05-15T03:44:43.676420+00:00 19994330.238999959081 29000000.000000000000 27870000.029000040144 3950691.873999997973 60445.156072729 2024-05-15T03:44:44.683795+00:00 19994330.237000111490 29000000.011000011116 27869999.952999949455 3954908.018000007141 60445.156084199 2024-05-15T03:44:45.674802+00:00 19994330.241999980062 29000000.006999999285 27870000.052000049502 3958368.969000012148 60445.156095859 2024-05-15T03:44:46.682178+00:00 19994330.238999959081 28999999.990000009537 27870000.000999990851 3952624.072999984026 60445.156107328 2024-05-15T03:44:47.673184+00:00 19994330.241000059992 28999999.991999980062 27869999.992999970913 3953216.955000013113 60445.156118988 2024-05-15T03:44:48.680560+00:00 19994330.234999898821 29000000.004999998957 27870000.055000010878 3956033.942999988794 60445.156130458 2024-05-15T03:44:49.671567+00:00 19994330.247000098228 29000000.007000029087 27869999.983000040054 3956599.092999995220 60445.156142117 2024-05-15T03:44:50.678943+00:00 19994330.245000001043 28999999.993999961764 27870000.002999961376 3956470.069999992847 60445.156153777 2024-05-15T03:44:51.686318+00:00 19994330.238999959081 28999999.995000001043 27869999.990000009537 3962298.910000026226 60445.156165247 2024-05-15T03:44:52.677325+00:00 19994330.245999928564 29000000.022999998182 27870000.001999970526 3957048.083999990951 60445.156176906 2024-05-15T03:44:53.684700+00:00 19994330.247000098228 28999999.998000029474 27870000.004000071436 3951810.914000004996 60445.156188382 2024-05-15T03:44:54.676203+00:00 19994330.245000001043 28999999.986999988556 27869999.993999961764 3955059.014999986161 60445.156200035 2024-05-15T03:44:55.683083+00:00 19994330.243999999017 29000000.007000029087 27870000.016000028700 3953302.098000019789 60445.156211511 2024-05-15T03:44:56.674586+00:00 19994330.256000000983 28999999.990999940783 27869999.973999980837 3956944.944999992847 60445.156223165 2024-05-15T03:44:57.681465+00:00 19994330.247999999672 29000000.012000080198 27870000.060999989510 3950011.905999987852 60445.156234641 2024-05-15T03:44:58.672968+00:00 19994330.249000001699 28999999.988999959081 27869999.955000039190 3951077.024000018835 60445.156246300 2024-05-15T03:44:59.680343+00:00 19994330.258999988437 28999999.985000010580 27869999.927999969572 3954583.990999997128 60445.156257954 2024-05-15T03:45:00.687223+00:00 19994330.259000018239 28999999.990000009537 27870000.044000029564 3957189.074999988079 60445.156269430 2024-05-15T03:45:01.678726+00:00 19994330.264999989420 29000000.018000010401 27869999.985000010580 3955943.995999991894 60445.156281083 2024-05-15T03:45:02.685605+00:00 19994330.258000019938 28999999.997999910265 27870000.016999959946 3953380.039000004996 60445.156292559 2024-05-15T03:45:03.677108+00:00 19994330.244999971241 29000000.027000069618 27870000.021999958903 3951742.913000016939 60445.156304213 2024-05-15T03:45:04.683987+00:00 19994330.249000009149 28999999.983999971300 27869999.978000041097 3956071.942000002135 60445.156315689 2024-05-15T03:45:05.675491+00:00 19994330.261000011116 29000000.009999990463 27870000.013999938965 3953188.003999977838 60445.156327348 2024-05-15T03:45:06.682866+00:00 19994330.257999990135 28999999.991000059992 27869999.986000061035 3952307.128000020981 60445.156338818 2024-05-15T03:45:07.673873+00:00 19994330.263999998569 28999999.977999929339 27870000.004999998957 3956441.893999993801 60445.156350478 2024-05-15T03:45:08.681248+00:00 19994330.253000020981 29000000.012000080198 27869999.968999978155 3957477.095999985933 60445.156361947 2024-05-15T03:45:09.672255+00:00 19994330.252999961376 29000000.002999901772 27870000.055000070482 3955789.949000000954 60445.156373607 2024-05-15T03:45:10.679631+00:00 19994330.242000039667 29000000.019000049680 27869999.982999920845 3955747.986000000965 60445.156385266 2024-05-15T03:45:11.687005+00:00 19994330.243999961764 28999999.973999980837 27869999.984000001103 3959275.037000000011 60445.156396736 2024-05-15T03:45:12.678013+00:00 19994330.245000001043 29000000.008000019938 27870000.021000001580 3964110.925000011921 60445.156408396 2024-05-15T03:45:13.685388+00:00 19994330.251000050455 29000000.001000050455 27869999.981999989599 3954964.037999988068 60445.156419866 2024-05-15T03:45:14.676395+00:00 19994330.254999998957 28999999.996999979019 27870000.020000010729 3955345.967999995220 60445.156431525 2024-05-15T03:45:15.683770+00:00 19994330.242999970913 28999999.991999998689 27869999.977999988943 3956802.995000004768 60445.156443001 2024-05-15T03:45:16.675274+00:00 19994330.252000030130 28999999.991000000387 27870000.006999999285 3954370.104000002146 60445.156454654 2024-05-15T03:45:17.682153+00:00 19994330.247999969870 29000000.025000009686 27869999.936000019312 3956673.872999995947 60445.156466130 2024-05-15T03:45:18.673656+00:00 19994330.240000009537 28999999.993000000715 27870000.061999980360 3955780.064999998081 60445.156477784 2024-05-15T03:45:19.680535+00:00 19994330.245000001043 28999999.995999988168 27869999.988000009209 3958662.079000025988 60445.156489260 2024-05-15T03:45:20.672038+00:00 19994330.242999970913 29000000.013999998569 27870000.062000010163 3958355.958999990951 60445.156500913 2024-05-15T03:45:21.678918+00:00 19994330.245000001043 28999999.964000020176 27869999.962000008672 3956676.995999991894 60445.156512573 2024-05-15T03:45:22.686293+00:00 19994330.256000038236 29000000.017999980599 27870000.004999998957 3954277.967000008095 60445.156524049 2024-05-15T03:45:23.677796+00:00 19994330.248999949545 29000000.000000000000 27869999.962999999523 3958439.023000001907 60445.156535702 2024-05-15T03:45:24.684675+00:00 19994330.249000068754 29000000.013000011444 27870000.010999981314 3955779.971000016201 60445.156547178 2024-05-15T03:45:25.676178+00:00 19994330.252999901772 28999999.991999980062 27869999.941000040621 3960019.007999957073 60445.156558832 2024-05-15T03:45:26.683057+00:00 19994330.254000071436 29000000.009999990463 27870000.057999968529 3959668.022000014782 60445.156570307 2024-05-15T03:45:27.674561+00:00 19994330.241999980062 29000000.006000038236 27870000.022000011057 3958718.942000031006 60445.156581961 2024-05-15T03:45:28.681440+00:00 19994330.238999959081 29000000.006999969482 27869999.972999989986 3959385.085999966133 60445.156593437 2024-05-15T03:45:29.672943+00:00 19994330.231999989599 28999999.993000030518 27870000.044000029564 3960787.939999998081 60445.156605097 2024-05-15T03:45:30.680318+00:00 19994330.231999989599 28999999.991000000387 27870000.023999929428 3960847.004000008106 60445.156616566 2024-05-15T03:45:31.671326+00:00 19994330.243000030518 28999999.999000009149 27869999.944000009447 3958828.995999991894 60445.156628226 2024-05-15T03:45:32.678701+00:00 19994330.235000010580 29000000.002999961376 27870000.003000020981 3956354.986000000965 60445.156639880 2024-05-15T03:45:33.685580+00:00 19994330.233999971300 28999999.986999988556 27870000.036000009626 3958505.017000020016 60445.156651355 2024-05-15T03:45:34.677083+00:00 19994330.233000040054 29000000.003000020981 27869999.990000009537 3955393.094999969006 60445.156663015 2024-05-15T03:45:35.684458+00:00 19994330.231999989599 29000000.011000040919 27870000.021000031382 3954595.929000020027 60445.156674485 2024-05-15T03:45:36.675465+00:00 19994330.238999959081 28999999.971999999136 27869999.934000018984 3957062.005999981891 60445.156686144 2024-05-15T03:45:37.682840+00:00 19994330.231000069529 29000000.013999938965 27870000.028999920934 3961062.007000029087 60445.156697614 2024-05-15T03:45:38.673848+00:00 19994330.232999920845 29000000.014999989420 27870000.024999979883 3958358.009999989998 60445.156709273 2024-05-15T03:45:39.681223+00:00 19994330.221999999136 28999999.979000091553 27869999.958000060171 3955284.917999982834 60445.156720744 2024-05-15T03:45:40.672230+00:00 19994330.226000070572 29000000.012999888510 27870000.026000019163 3954874.009999989998 60445.156732403 2024-05-15T03:45:41.679606+00:00 19994330.228999968618 29000000.001000050455 27869999.962000008672 3955257.990999997128 60445.156743878 2024-05-15T03:45:42.671109+00:00 19994330.230999950320 28999999.988999959081 27870000.074999928474 3952685.099000037182 60445.156755532 2024-05-15T03:45:43.677988+00:00 19994330.237000111490 29000000.008000019938 27869999.983999971300 3952079.973999977112 60445.156767192 2024-05-15T03:45:44.685363+00:00 19994330.242999911308 28999999.996000051498 27869999.952000018209 3956980.875000000000 60445.156778662 2024-05-15T03:45:45.676370+00:00 19994330.248000029474 29000000.008999940008 27869999.996999979019 3956826.992000042927 60445.156790321 2024-05-15T03:45:46.683745+00:00 19994330.248000029474 28999999.999000068754 27870000.024000048637 3954884.072999954224 60445.156801791 2024-05-15T03:45:47.674753+00:00 19994330.240000009537 28999999.980999950320 27869999.927000049502 3953640.007000029087 60445.156813451 2024-05-15T03:45:48.682128+00:00 19994330.243000000715 29000000.032999988645 27870000.052999969572 3954862.042999982834 60445.156824926 2024-05-15T03:45:49.673630+00:00 19994330.249000001699 28999999.962000008672 27870000.024999979883 3954019.042999982834 60445.156836586 2024-05-15T03:45:50.681006+00:00 19994330.247000001371 29000000.034999970347 27869999.980999998748 3956027.947000027169 60445.156848056 2024-05-15T03:45:51.672013+00:00 19994330.249000001699 28999999.978000041097 27870000.017000000924 3954444.069999992847 60445.156859715 2024-05-15T03:45:52.679388+00:00 19994330.234999999404 29000000.010999999940 27869999.991999998689 3957330.862999976147 60445.156871369 2024-05-15T03:45:53.686268+00:00 19994330.236000001431 28999999.997000001371 27869999.951999988407 3953609.064999998081 60445.156882844 2024-05-15T03:45:54.677771+00:00 19994330.234999999404 29000000.021999999881 27870000.109000001103 3961165.120000004768 60445.156894504 2024-05-15T03:45:55.685146+00:00 19994330.229999989271 28999999.955000009388 27869999.914000000805 3956431.884000002872 60445.156905974 2024-05-15T03:45:56.676153+00:00 19994330.249000009149 29000000.015999969095 27870000.020000010729 3955692.943000019062 60445.156917633 2024-05-15T03:45:57.683529+00:00 19994330.254999998957 29000000.015000019222 27870000.002999991179 3961354.112999976147 60445.156929104 2024-05-15T03:45:58.674536+00:00 19994330.249000009149 29000000.000000000000 27869999.942999988794 3960433.851999998093 60445.156940763 2024-05-15T03:45:59.681911+00:00 19994330.245000001043 29000000.000000000000 27870000.028999980539 3958220.111000000965 60445.156952239 2024-05-15T03:46:00.673414+00:00 19994330.245999988168 29000000.008999969810 27870000.032000008970 3954426.971000016201 60445.156963892 2024-05-15T03:46:01.680293+00:00 19994330.245999988168 28999999.995000001043 27869999.986000001431 3955480.990999997128 60445.156975368 2024-05-15T03:46:02.671796+00:00 19994330.241000000387 29000000.007000029087 27870000.010000050068 3958285.063000022899 60445.156987022 2024-05-15T03:46:03.678676+00:00 19994330.245000001043 28999999.995000001043 27869999.983999971300 3958751.944000006188 60445.156998681 2024-05-15T03:46:04.686051+00:00 19994330.236999988556 28999999.968999978155 27870000.024999979883 3951173.983999968041 60445.157010151 2024-05-15T03:46:05.677058+00:00 19994330.247000038624 29000000.008000019938 27869999.982000049204 3956511.050999999046 60445.157021810 2024-05-15T03:46:06.684433+00:00 19994330.242999970913 29000000.023999989033 27869999.998999949545 3954610.966000020970 60445.157033280 2024-05-15T03:46:07.675440+00:00 19994330.239000018686 29000000.004000011832 27870000.010000050068 3951861.961000024807 60445.157044940 2024-05-15T03:46:08.682816+00:00 19994330.231999989599 28999999.977000001818 27870000.022999998182 3961485.046999990940 60445.157056410 2024-05-15T03:46:09.673823+00:00 19994330.228999968618 28999999.997000038624 27869999.957000020891 3958791.959999979008 60445.157068070 2024-05-15T03:46:10.681198+00:00 19994330.241000000387 29000000.010999921709 27870000.014999989420 3954133.128000020981 60445.157079545 2024-05-15T03:46:11.672701+00:00 19994330.247000038624 28999999.994000080973 27869999.962999939919 3961119.955999969970 60445.157091199 2024-05-15T03:46:12.679581+00:00 19994330.242999970913 29000000.008999940008 27870000.032999988645 3958431.887000023853 60445.157102675 2024-05-15T03:46:13.671084+00:00 19994330.240000009537 28999999.988999959081 27869999.994000080973 3956960.020999968052 60445.157114328 2024-05-15T03:46:14.677963+00:00 19994330.254999998957 29000000.007000088692 27870000.018000010401 3956655.053000032902 60445.157125988 2024-05-15T03:46:15.685338+00:00 19994330.248999949545 29000000.004999998957 27870000.051999930292 3959982.916999996174 60445.157137463 2024-05-15T03:46:16.676841+00:00 19994330.254999998957 28999999.975000020117 27869999.911000009626 3954374.981000006199 60445.157149117 2024-05-15T03:46:17.683720+00:00 19994330.251000050455 29000000.033999919891 27870000.013000011444 3956976.962000011932 60445.157160593 2024-05-15T03:46:18.675223+00:00 19994330.250000000000 28999999.986999988556 27870000.034000039101 3955867.090999960899 60445.157172247 2024-05-15T03:46:19.682103+00:00 19994330.256000038236 28999999.990000009537 27870000.039999961853 3955277.101999998093 60445.157183722 2024-05-15T03:46:20.673606+00:00 19994330.260999921709 29000000.021000031382 27869999.996999979019 3953919.861999989022 60445.157195382 2024-05-15T03:46:21.680981+00:00 19994330.254000071436 28999999.988000039011 27869999.909999970347 3958367.027000010014 60445.157206858 2024-05-15T03:46:22.672485+00:00 19994330.261000040919 28999999.996999979019 27870000.034000039101 3951570.054000020027 60445.157218511 2024-05-15T03:46:23.679364+00:00 19994330.257999900728 28999999.985000010580 27870000.003000020981 3955276.029999970924 60445.157229981 2024-05-15T03:46:24.670371+00:00 19994330.234000090510 29000000.006999969482 27869999.988999959081 3955582.930999993812 60445.157241641 2024-05-15T03:46:25.677745+00:00 19994330.233999971300 29000000.004999998957 27870000.047000050545 3957583.014000058174 60445.157253300 2024-05-15T03:46:26.685121+00:00 19994330.235000010580 29000000.019000049680 27870000.014999989420 3957012.059999942780 60445.157264770 2024-05-15T03:46:27.676129+00:00 19994330.235999941826 28999999.972999930382 27869999.921000000089 3954106.946000040043 60445.157276429 2024-05-15T03:46:28.683504+00:00 19994330.238000039011 29000000.042000059038 27870000.015000000596 3956476.029999970924 60445.157287899 2024-05-15T03:46:29.674511+00:00 19994330.233000040054 28999999.995999999344 27870000.054000001401 3957351.034000039101 60445.157299559 2024-05-15T03:46:30.681886+00:00 19994330.235000010580 28999999.973000001162 27870000.025000009686 3957964.957999945153 60445.157311029 2024-05-15T03:46:31.672893+00:00 19994330.241999980062 29000000.015999998897 27869999.913999989629 3956544.029000043869 60445.157322688 2024-05-15T03:46:32.680268+00:00 19994330.242999911308 29000000.005000010133 27869999.997000008821 3954536.870999931823 60445.157334158 2024-05-15T03:46:33.671276+00:00 19994330.242000099272 28999999.968999978155 27869999.988000009209 3957622.049000024796 60445.157345818 2024-05-15T03:46:34.678651+00:00 19994330.242999911308 29000000.020000010729 27870000.059999998659 3955463.093999981880 60445.157357477 2024-05-15T03:46:35.686026+00:00 19994330.234000090510 29000000.014999989420 27869999.980999980122 3955321.990000010002 60445.157368947 2024-05-15T03:46:36.677033+00:00 19994330.237999919802 28999999.974999990314 27869999.939000010490 3951997.909000039101 60445.157380607 2024-05-15T03:46:37.684409+00:00 19994330.244000080973 29000000.002000000328 27869999.961000028998 3953318.963000059128 60445.157392077 2024-05-15T03:46:38.675416+00:00 19994330.243999961764 29000000.004000011832 27870000.099999960512 3953970.168999909889 60445.157403736 2024-05-15T03:46:39.682790+00:00 19994330.238999959081 29000000.001999970526 27870000.022000011057 3956229.006000041962 60445.157415206 2024-05-15T03:46:40.673798+00:00 19994330.246999979019 29000000.007000029087 27870000.005999978632 3955970.929000020027 60445.157426865 2024-05-15T03:46:41.681173+00:00 19994330.237000111490 28999999.994000021368 27869999.966000020504 3952033.962999939919 60445.157438335 2024-05-15T03:46:42.672181+00:00 19994330.247000001371 29000000.012999951839 27869999.943000018597 3958779.023000001907 60445.157449995 2024-05-15T03:46:43.679556+00:00 19994330.239999998361 28999999.979000028223 27870000.081999961287 3959572.989000082016 60445.157461470 2024-05-15T03:46:44.671059+00:00 19994330.242999989539 29000000.010999981314 27869999.935999989510 3951718.959999918938 60445.157473125 2024-05-15T03:46:45.677938+00:00 19994330.247000008821 28999999.993000030518 27870000.029000040144 3959911.017000079155 60445.157484784 2024-05-15T03:46:46.685313+00:00 19994330.254999998957 28999999.990000009537 27869999.977999929339 3959799.070999979973 60445.157496254 2024-05-15T03:46:47.676320+00:00 19994330.245000001043 28999999.995999928564 27870000.032000061125 3955848.870000004768 60445.157507913 2024-05-15T03:46:48.683696+00:00 19994330.256999980658 29000000.024000048637 27869999.973999980837 3956706.133999944199 60445.157519389 2024-05-15T03:46:49.675199+00:00 19994330.258000019938 28999999.995000001043 27870000.095000028610 3955460.004000068177 60445.157531043 2024-05-15T03:46:50.682078+00:00 19994330.254999998957 29000000.003000020981 27869999.868999961764 3954498.976999998093 60445.157542518 2024-05-15T03:46:51.673581+00:00 19994330.261000011116 29000000.003000020981 27870000.068000078201 3951103.007999897003 60445.157554172 2024-05-15T03:46:52.680461+00:00 19994330.269999980927 28999999.995000001043 27870000.000000000000 3957352.963000059128 60445.157565648 2024-05-15T03:46:53.671963+00:00 19994330.282000008970 28999999.981999989599 27870000.003999948502 3958391.985000013839 60445.157577301 2024-05-15T03:46:54.678843+00:00 19994330.258000019938 29000000.021999958903 27869999.949000000954 3960277.949999928009 60445.157588777 2024-05-15T03:46:55.670346+00:00 19994330.256999969482 28999999.978000041097 27870000.039000030607 3956146.062000035774 60445.157600431 2024-05-15T03:46:56.677225+00:00 19994330.248000029474 29000000.010999921709 27870000.000000000000 3958491.991999983788 60445.157612090 2024-05-15T03:46:57.684600+00:00 19994330.247999969870 29000000.008000019938 27869999.964999910444 3956038.104000092018 60445.157623560 2024-05-15T03:46:58.675608+00:00 19994330.258000019938 28999999.977000001818 27870000.048000101000 3960012.861999989022 60445.157635220 2024-05-15T03:46:59.682983+00:00 19994330.257000029087 29000000.011999960989 27869999.978999968618 3956083.075999975204 60445.157646695 2024-05-15T03:47:00.674486+00:00 19994330.252999961376 28999999.979000091553 27870000.018000010401 3955508.985000013839 60445.157658349 2024-05-15T03:47:01.681365+00:00 19994330.242000039667 29000000.028999920934 27869999.972999930382 3951989.929000020027 60445.157669819 2024-05-15T03:47:02.672372+00:00 19994330.236999988556 28999999.995000001043 27869999.990000009537 3957629.107999920845 60445.157681479 2024-05-15T03:47:03.679748+00:00 19994330.250000000000 28999999.995000001043 27869999.991000059992 3958760.944000006188 60445.157692954 2024-05-15T03:47:04.671251+00:00 19994330.264999989420 29000000.001999970526 27870000.029999971390 3954224.971000074875 60445.157704608 2024-05-15T03:47:05.678130+00:00 19994330.245000001043 29000000.020000100136 27870000.022999998182 3951140.098999977112 60445.157716084 2024-05-15T03:47:06.669633+00:00 19994330.255999978632 28999999.962000001222 27869999.950999978930 3959462.896999955177 60445.157727737 2024-05-15T03:47:07.676513+00:00 19994330.249000009149 29000000.006000000983 27870000.021000001580 3951595.055000067223 60445.157739397 2024-05-15T03:47:08.683888+00:00 19994330.231999989599 29000000.003000009805 27870000.051999989897 3954354.025999904145 60445.157750872 2024-05-15T03:47:09.675391+00:00 19994330.228999968618 29000000.008000001311 27870000.003000009805 3955584.883000016212 60445.157762527 2024-05-15T03:47:10.682270+00:00 19994330.248000029474 29000000.019000008702 27869999.925000008196 3951475.070999979973 60445.157774002 2024-05-15T03:47:11.673773+00:00 19994330.243999961764 29000000.002000000328 27870000.038999971002 3951715.957000017166 60445.157785662 2024-05-15T03:47:12.681148+00:00 19994330.248000029474 28999999.994999971241 27870000.027000010014 3952414.004000068177 60445.157797132 2024-05-15T03:47:13.672156+00:00 19994330.250000000000 29000000.000000000000 27869999.974999990314 3951557.021999955177 60445.157808791 2024-05-15T03:47:14.679531+00:00 19994330.248000029474 28999999.966000020504 27869999.960999999195 3954922.008000016212 60445.157820261 2024-05-15T03:47:15.670538+00:00 19994330.248000029474 29000000.033999979496 27870000.004999998957 3953817.042999982834 60445.157831920 2024-05-15T03:47:16.677913+00:00 19994330.250999931246 28999999.981999989599 27870000.041000008583 3956443.013000010978 60445.157843574 2024-05-15T03:47:17.684792+00:00 19994330.251000050455 29000000.011000040919 27869999.939000010490 3956070.934999942780 60445.157855050 2024-05-15T03:47:18.676296+00:00 19994330.246999979019 28999999.978999968618 27870000.079999979585 3956831.110000013839 60445.157866703 2024-05-15T03:47:19.683174+00:00 19994330.241000059992 29000000.008000019938 27869999.958000000566 3954241.921000003815 60445.157878179 2024-05-15T03:47:20.674678+00:00 19994330.237999919802 28999999.973999980837 27870000.003000020981 3957553.950000048149 60445.157889838 2024-05-15T03:47:21.682053+00:00 19994330.240000009537 29000000.030000030994 27870000.032000008970 3959188.064999938011 60445.157901308 2024-05-15T03:47:22.673060+00:00 19994330.245000001043 29000000.023999989033 27869999.992999970913 3955405.995000004768 60445.157912968 2024-05-15T03:47:23.680436+00:00 19994330.234000090510 28999999.982000049204 27869999.944999989122 3956854.037999988068 60445.157924443 2024-05-15T03:47:24.671939+00:00 19994330.240000009537 28999999.990999940783 27869999.971000019461 3953912.938000082970 60445.157936098 2024-05-15T03:47:25.678818+00:00 19994330.234999898821 28999999.993000030518 27870000.049999948591 3951391.034999967087 60445.157947573 2024-05-15T03:47:26.670321+00:00 19994330.236000061035 28999999.990000009537 27869999.968000050634 3956501.957000017166 60445.157959233 2024-05-15T03:47:27.677696+00:00 19994330.235999941826 29000000.018999930471 27870000.044000029564 3957989.963999987114 60445.157970886 2024-05-15T03:47:28.684575+00:00 19994330.234000090510 29000000.003000020981 27870000.011999960989 3954330.955000042915 60445.157982362 2024-05-15T03:47:29.676078+00:00 19994330.236999988556 29000000.003000020981 27870000.014000058174 3960666.985999941826 60445.157994016 2024-05-15T03:47:30.682958+00:00 19994330.237999919802 29000000.006000038236 27870000.044999960810 3957237.070999979973 60445.158005491 2024-05-15T03:47:31.674461+00:00 19994330.241000059992 29000000.002999901772 27869999.937999960035 3956309.967000008095 60445.158017145 2024-05-15T03:47:32.681340+00:00 19994330.245000001043 29000000.004999998957 27870000.029000040144 3959177.111999989022 60445.158028621 2024-05-15T03:47:33.672843+00:00 19994330.240999940783 28999999.967000011355 27869999.982999920845 3961891.930999993812 60445.158040274 2024-05-15T03:47:34.679722+00:00 19994330.240000009537 29000000.022999998182 27869999.978000041097 3957112.111999989022 60445.158051750 2024-05-15T03:47:35.671226+00:00 19994330.245000001043 28999999.990000009537 27870000.009999990463 3956764.925000071991 60445.158063410 2024-05-15T03:47:36.678601+00:00 19994330.252000000328 29000000.003000020981 27870000.031000021845 3952941.090999960899 60445.158074880 2024-05-15T03:47:37.669608+00:00 19994330.243000000715 29000000.009000059217 27869999.952000018209 3962508.800999999046 60445.158086539 2024-05-15T03:47:38.676983+00:00 19994330.239000000060 28999999.988999959081 27869999.986999988556 3958801.144999980927 60445.158098193 2024-05-15T03:47:39.683863+00:00 19994330.261999990791 29000000.021999958903 27870000.000000000000 3961571.940000057220 60445.158109669 2024-05-15T03:47:40.675366+00:00 19994330.274000000209 28999999.970000028610 27870000.022999998182 3955224.962000011932 60445.158121322 2024-05-15T03:47:41.682245+00:00 19994330.256999999285 29000000.016000028700 27869999.995000001043 3960462.036000012886 60445.158132798 2024-05-15T03:47:42.673748+00:00 19994330.238999988884 29000000.001999970526 27870000.026000019163 3959134.964999914169 60445.158144452 2024-05-15T03:47:43.680627+00:00 19994330.249000009149 28999999.993999999017 27869999.941999908537 3960273.089000105858 60445.158155927 2024-05-15T03:47:44.672130+00:00 19994330.241000000387 29000000.000999990851 27870000.025000099093 3954446.040999888908 60445.158167587 2024-05-15T03:47:45.679506+00:00 19994330.236999988556 28999999.989000011235 27869999.951999999583 3953911.918000102043 60445.158179057 2024-05-15T03:47:46.670513+00:00 19994330.250000000000 29000000.016999989748 27870000.052999999374 3956212.033999919891 60445.158190716 2024-05-15T03:47:47.677888+00:00 19994330.247000008821 28999999.997000008821 27869999.995999999344 3955624.976000071038 60445.158202186 2024-05-15T03:47:48.668895+00:00 19994330.243000000715 28999999.991999980062 27870000.013999998569 3950473.991999983788 60445.158213845 2024-05-15T03:47:49.676271+00:00 19994330.249000009149 28999999.991000030190 27869999.976000010967 3954846.039000033867 60445.158225505 2024-05-15T03:47:50.683646+00:00 19994330.245999988168 28999999.991999980062 27870000.014999989420 3954480.937999964226 60445.158236975 2024-05-15T03:47:51.674653+00:00 19994330.250000000000 29000000.028999980539 27870000.022999998182 3952363.103999971878 60445.158248635 2024-05-15T03:47:52.682028+00:00 19994330.247999969870 29000000.004000011832 27869999.974000010639 3955263.865000010002 60445.158260110 2024-05-15T03:47:53.673531+00:00 19994330.242000039667 29000000.021000031382 27869999.990000009537 3956899.069000006188 60445.158271764 2024-05-15T03:47:54.680411+00:00 19994330.233999971300 28999999.988999959081 27869999.971000019461 3957249.000000000000 60445.158283240 2024-05-15T03:47:55.671914+00:00 19994330.231999989599 29000000.007000029087 27870000.088999990374 3959468.111999989022 60445.158294893 2024-05-15T03:47:56.678793+00:00 19994330.242000039667 28999999.958999991417 27869999.936999980360 3956930.957999945153 60445.158306364 2024-05-15T03:47:57.669800+00:00 19994330.243999961764 28999999.986000001431 27869999.985000010580 3955917.955000042915 60445.158318023 2024-05-15T03:47:58.677175+00:00 19994330.248000029474 29000000.037999991328 27870000.031000021845 3960199.037000060081 60445.158329682 2024-05-15T03:47:59.684550+00:00 19994330.250000000000 28999999.995000001043 27870000.033999979496 3957219.937999964226 60445.158341152 2024-05-15T03:48:00.675558+00:00 19994330.244000021368 28999999.992999970913 27869999.949000000954 3956702.003000020981 60445.158352812 2024-05-15T03:48:01.682933+00:00 19994330.243999961764 28999999.993000030518 27870000.034999970347 3955163.003999948967 60445.158364282 2024-05-15T03:48:02.673940+00:00 19994330.253000020981 28999999.991000059992 27869999.964000049978 3953685.065000057220 60445.158375941 2024-05-15T03:48:03.681315+00:00 19994330.251000050455 28999999.996999979019 27869999.991999920458 3959934.969999908935 60445.158387417 2024-05-15T03:48:04.672818+00:00 19994330.248999949545 29000000.023999929428 27869999.989000078291 3958517.986000061035 60445.158399071 2024-05-15T03:48:05.679698+00:00 19994330.243999961764 28999999.976000070572 27870000.050999999046 3953723.968999981880 60445.158410546 2024-05-15T03:48:06.671201+00:00 19994330.248000029474 29000000.028000000864 27870000.000999931246 3962124.037000060081 60445.158422206 2024-05-15T03:48:07.678576+00:00 19994330.256000038236 28999999.993000030518 27869999.956000089645 3957285.931999921799 60445.158433676 2024-05-15T03:48:08.669583+00:00 19994330.248999949545 29000000.007999900728 27870000.078999999911 3955081.042999982834 60445.158445329 2024-05-15T03:48:09.676463+00:00 19994330.246999979019 28999999.997000098228 27869999.988999959081 3953547.009999989998 60445.158456989 2024-05-15T03:48:10.683838+00:00 19994330.245000001043 28999999.996999979019 27869999.968000050634 3959102.968000053894 60445.158468464 2024-05-15T03:48:11.675341+00:00 19994330.244000080973 28999999.998000029474 27869999.951999899000 3959090.945000051986 60445.158480118 2024-05-15T03:48:12.682220+00:00 19994330.240000009537 29000000.006999969482 27870000.053000088781 3951812.074000000954 60445.158491594 2024-05-15T03:48:13.673723+00:00 19994330.241999980062 28999999.981999989599 27870000.014999989420 3953270.005999923218 60445.158503247 2024-05-15T03:48:14.680602+00:00 19994330.242999911308 28999999.995999928564 27869999.949999928474 3952909.029999970924 60445.158514723 2024-05-15T03:48:15.672106+00:00 19994330.238000039011 29000000.017000079155 27870000.065999981016 3958325.863000034820 60445.158526383 2024-05-15T03:48:16.679481+00:00 19994330.246000051498 28999999.975000020117 27869999.945000048727 3953649.080000042915 60445.158537853 2024-05-15T03:48:17.670488+00:00 19994330.245999928564 29000000.000999931246 27870000.037999991328 3959857.018000007141 60445.158549512 2024-05-15T03:48:18.677863+00:00 19994330.241999980062 29000000.029000040144 27869999.981000069529 3954306.896000028122 60445.158560982 2024-05-15T03:48:19.668871+00:00 19994330.234000090510 28999999.963999990374 27869999.958999991417 3958025.143999934196 60445.158572642 2024-05-15T03:48:20.676245+00:00 19994330.235999941826 28999999.993999999017 27869999.930999990553 3956596.940000057220 60445.158584301 2024-05-15T03:48:21.683621+00:00 19994330.241999980062 28999999.995999988168 27870000.083999991417 3960390.992999910843 60445.158595771 2024-05-15T03:48:22.674628+00:00 19994330.240000009537 29000000.050000008196 27870000.019999980927 3957849.963000059128 60445.158607431 2024-05-15T03:48:23.682003+00:00 19994330.239000078291 28999999.966999989003 27869999.996999979019 3956565.003999948967 60445.158618900 2024-05-15T03:48:24.673010+00:00 19994330.238999959081 29000000.019999999553 27870000.037999998778 3959010.080000042915 60445.158630560 2024-05-15T03:48:25.680386+00:00 19994330.238999959081 29000000.008000019938 27869999.960999999195 3963173.026999949943 60445.158642036 2024-05-15T03:48:26.671889+00:00 19994330.246999979019 29000000.002999991179 27870000.019999999553 3957741.978000044823 60445.158653690 2024-05-15T03:48:27.678768+00:00 19994330.256000038236 29000000.006999999285 27869999.973999988288 3958784.009999989998 60445.158665165 2024-05-15T03:48:28.670271+00:00 19994330.250000000000 28999999.989999979734 27870000.025000009686 3956493.837000011932 60445.158676819 2024-05-15T03:48:29.677151+00:00 19994330.239000000060 28999999.986000001431 27869999.955000009388 3956782.120999931823 60445.158688295 2024-05-15T03:48:30.668654+00:00 19994330.232000000775 29000000.002000030130 27870000.060999989510 3956941.939000010025 60445.158699954 2024-05-15T03:48:31.676029+00:00 19994330.247000001371 29000000.013000011444 27869999.984000001103 3953274.069000006188 60445.158711608 2024-05-15T03:48:32.682908+00:00 19994330.247999999672 29000000.005999978632 27869999.979000028223 3954200.090000032913 60445.158723078 2024-05-15T03:48:33.673915+00:00 19994330.238999988884 28999999.978999968618 27870000.022999938577 3948575.995000004768 60445.158734737 2024-05-15T03:48:34.681291+00:00 19994330.232000008225 29000000.000000000000 27869999.952000018209 3955768.774000049103 60445.158746213 2024-05-15T03:48:35.672793+00:00 19994330.224999990314 28999999.998000029474 27870000.026000019163 3958561.251999973785 60445.158757866 2024-05-15T03:48:36.679673+00:00 19994330.231999989599 28999999.995000001043 27870000.013000011444 3955697.858999968041 60445.158769342 2024-05-15T03:48:37.671176+00:00 19994330.245000001043 29000000.043000038713 27869999.973999980837 3951791.904999970924 60445.158780996 2024-05-15T03:48:38.678054+00:00 19994330.237000018358 28999999.962999939919 27870000.057999968529 3959394.150000094902 60445.158792472 2024-05-15T03:48:39.669558+00:00 19994330.237999979407 28999999.993999961764 27869999.928000029176 3959013.958999990951 60445.158804131 2024-05-15T03:48:40.676933+00:00 19994330.231000009924 29000000.017000079155 27870000.077000018209 3957645.958999990951 60445.158815785 2024-05-15T03:48:41.683813+00:00 19994330.238000009209 29000000.000000000000 27869999.957999940962 3959870.065999985207 60445.158827261 2024-05-15T03:48:42.675316+00:00 19994330.246999979019 29000000.000000000000 27869999.995000060648 3960385.105000019073 60445.158838914 2024-05-15T03:48:43.682195+00:00 19994330.237000048161 28999999.983999971300 27870000.000000000000 3959311.860000013839 60445.158850390 2024-05-15T03:48:44.673699+00:00 19994330.229999959469 29000000.008999940008 27869999.972999930382 3960807.046000001021 60445.158862050 2024-05-15T03:48:45.681074+00:00 19994330.227000001818 28999999.999000068754 27870000.044000029564 3958082.941999998875 60445.158873519 2024-05-15T03:48:46.672081+00:00 19994330.230000019073 29000000.003999948502 27869999.998000029474 3960867.052000001073 60445.158885179 2024-05-15T03:48:47.679458+00:00 19994330.235000010580 28999999.994000080973 27869999.993999961764 3960086.873000000138 60445.158896649 2024-05-15T03:48:48.670463+00:00 19994330.238999959081 29000000.001999970526 27870000.016999959946 3958117.999000002164 60445.158908308 2024-05-15T03:48:49.677838+00:00 19994330.250000000000 29000000.021999958903 27870000.001000050455 3954951.135999999940 60445.158919778 2024-05-15T03:48:50.668846+00:00 19994330.243000030518 28999999.962000008672 27869999.996999979019 3958814.943999997806 60445.158931438 2024-05-15T03:48:51.676221+00:00 19994330.237999979407 29000000.019000049680 27869999.981000069529 3958885.946000001859 60445.158943092 2024-05-15T03:48:52.683100+00:00 19994330.241000000387 28999999.985000010580 27869999.996999979019 3954987.069999999832 60445.158954567 2024-05-15T03:48:53.674603+00:00 19994330.244000021368 29000000.018999930471 27869999.963999990374 3955455.041000001132 60445.158966227 2024-05-15T03:48:54.681979+00:00 19994330.235000010580 28999999.999000068754 27870000.039999961853 3963102.015999995172 60445.158977697 2024-05-15T03:48:55.672985+00:00 19994330.235000010580 28999999.986999988556 27869999.997000098228 3958794.020999997854 60445.158989356 2024-05-15T03:48:56.680361+00:00 19994330.238999959081 28999999.987999919802 27869999.988999959081 3954659.858000002801 60445.159000826 2024-05-15T03:48:57.671368+00:00 19994330.235000010580 29000000.004999998957 27870000.074999928474 3952414.057999997865 60445.159012485 2024-05-15T03:48:58.678743+00:00 19994330.228000041097 29000000.008999999613 27869999.946000099182 3958809.887000001967 60445.159023961 2024-05-15T03:48:59.670246+00:00 19994330.233999971300 29000000.022999990731 27869999.964999910444 3951885.112999998033 60445.159035615 2024-05-15T03:49:00.677125+00:00 19994330.221999999136 28999999.986000001431 27870000.007000088692 3959747.005999996793 60445.159047090 2024-05-15T03:49:01.668629+00:00 19994330.218999978155 29000000.011999990791 27870000.028999920934 3950939.042000011075 60445.159058744 2024-05-15T03:49:02.675508+00:00 19994330.212000008672 28999999.989000018686 27870000.010000001639 3956562.919000000227 60445.159070404 2024-05-15T03:49:03.682883+00:00 19994330.215999960899 28999999.982999980450 27870000.014000009745 3952718.984999998938 60445.159081880 2024-05-15T03:49:04.674386+00:00 19994330.218999978155 29000000.030000001192 27869999.921999998391 3957043.137999997009 60445.159093533 2024-05-15T03:49:05.681265+00:00 19994330.225000020117 28999999.969999998808 27870000.069999989122 3956363.968999996781 60445.159105009 2024-05-15T03:49:06.672768+00:00 19994330.230000019073 29000000.023999989033 27870000.010000009090 3957384.929000005126 60445.159116663 2024-05-15T03:49:07.679648+00:00 19994330.215999960899 28999999.990000009537 27870000.008999999613 3950382.035999997985 60445.159128138 2024-05-15T03:49:08.671150+00:00 19994330.229000091553 29000000.035000029951 27869999.937000010163 3956809.076000005007 60445.159139792 2024-05-15T03:49:09.678030+00:00 19994330.220999959856 28999999.976000010967 27870000.004999998957 3952654.849999994040 60445.159151268 2024-05-15T03:49:10.669534+00:00 19994330.215000029653 28999999.979999959469 27870000.041999999434 3963037.972000002861 60445.159162927 2024-05-15T03:49:11.676909+00:00 19994330.230999950320 28999999.986000001431 27869999.979999989271 3953799.093999996781 60445.159174397 2024-05-15T03:49:12.667916+00:00 19994330.225000020117 29000000.023999989033 27869999.986000001431 3957762.055999993812 60445.159186057 2024-05-15T03:49:13.675291+00:00 19994330.221999999136 28999999.975000020117 27870000.017000019550 3959303.968000010122 60445.159197710 2024-05-15T03:49:14.682170+00:00 19994330.217000011355 29000000.028999980539 27869999.968999978155 3959296.989999995101 60445.159209186 2024-05-15T03:49:15.673673+00:00 19994330.213999990374 29000000.001000050455 27870000.009999990463 3956661.975999996066 60445.159220845 2024-05-15T03:49:16.681049+00:00 19994330.220000028610 28999999.988999959081 27870000.022999998182 3954378.950000002980 60445.159232316 2024-05-15T03:49:17.672056+00:00 19994330.219999909401 28999999.986999988556 27869999.989000018686 3959103.034000008833 60445.159243975 2024-05-15T03:49:18.679430+00:00 19994330.221000079066 29000000.029000040144 27869999.986000001431 3953088.044999986887 60445.159255445 2024-05-15T03:49:19.670438+00:00 19994330.217999938875 28999999.968999978155 27870000.036000009626 3958319.979000002146 60445.159267104 2024-05-15T03:49:20.677812+00:00 19994330.221000079066 29000000.024000048637 27869999.992999970913 3955310.993000001181 60445.159278574 2024-05-15T03:49:21.668821+00:00 19994330.212999939919 29000000.001999970526 27869999.965000029653 3955362.921000003815 60445.159290234 2024-05-15T03:49:22.676196+00:00 19994330.225000020117 28999999.986999988556 27870000.031000021845 3954637.080999999773 60445.159301704 2024-05-15T03:49:23.667204+00:00 19994330.225000001490 28999999.996999979019 27869999.971999999136 3949348.962000011932 60445.159313363 2024-05-15T03:49:24.674578+00:00 19994330.225000001490 29000000.008000019938 27870000.036999940872 3956211.078999996185 60445.159325023 2024-05-15T03:49:25.681953+00:00 19994330.219000000507 28999999.985999941826 27869999.973000049591 3958723.011999994982 60445.159336492 2024-05-15T03:49:26.672960+00:00 19994330.212000001222 29000000.017000079155 27870000.020999908447 3960540.907999991905 60445.159348152 2024-05-15T03:49:27.680336+00:00 19994330.214999999851 28999999.985999941826 27869999.945000048727 3954960.974999994040 60445.159359622 2024-05-15T03:49:28.671343+00:00 19994330.214999999851 29000000.011000040919 27869999.983000040054 3960093.985000013839 60445.159371282 2024-05-15T03:49:29.678717+00:00 19994330.233999978751 28999999.993000030518 27870000.016999959946 3958735.046000003815 60445.159382751 2024-05-15T03:49:30.669725+00:00 19994330.236000001431 28999999.991999980062 27870000.080999970436 3957646.034999995958 60445.159394411 2024-05-15T03:49:31.677101+00:00 19994330.233000010252 29000000.001999970526 27869999.929000020027 3964085.099000006914 60445.159405881 2024-05-15T03:49:32.668108+00:00 19994330.228999998420 28999999.990999940783 27870000.072999950498 3961800.866999983788 60445.159417540 2024-05-15T03:49:33.675483+00:00 19994330.226000010967 29000000.005000110716 27869999.936000108719 3956973.022000014782 60445.159429200 2024-05-15T03:49:34.682858+00:00 19994330.224999990314 29000000.010000001639 27870000.000999931246 3956975.016000003088 60445.159440670 2024-05-15T03:49:35.673865+00:00 19994330.230000019073 29000000.004999998957 27870000.018000010401 3958426.994999974966 60445.159452329 2024-05-15T03:49:36.681240+00:00 19994330.227000001818 29000000.002000000328 27869999.945999979973 3957398.020000011194 60445.159463805 2024-05-15T03:49:37.672744+00:00 19994330.222999989986 29000000.002000000328 27870000.032000061125 3955138.034000008833 60445.159475459 2024-05-15T03:49:38.679623+00:00 19994330.224999960512 29000000.008999988437 27869999.965999960899 3957191.984999984968 60445.159486935 2024-05-15T03:49:39.671126+00:00 19994330.217000011355 29000000.011999990791 27870000.062999960035 3958525.018000007141 60445.159498588 2024-05-15T03:49:40.678005+00:00 19994330.212000008672 28999999.957000020891 27870000.043000098318 3957905.967000008095 60445.159510064 2024-05-15T03:49:41.669509+00:00 19994330.218999978155 29000000.002000000328 27869999.896000001580 3959571.928000003099 60445.159521718 2024-05-15T03:49:42.676388+00:00 19994330.224000040442 29000000.013000011444 27870000.110999990255 3957362.099999994040 60445.159533193 2024-05-15T03:49:43.667891+00:00 19994330.213999990374 29000000.009999990463 27869999.936000000685 3960319.856999992859 60445.159544853 2024-05-15T03:49:44.675268+00:00 19994330.223999980837 28999999.999000009149 27870000.039000000805 3956352.120000004768 60445.159556506 2024-05-15T03:49:45.682145+00:00 19994330.219000041485 28999999.995000001043 27869999.989999990910 3958294.907000004780 60445.159567982 2024-05-15T03:49:46.673648+00:00 19994330.227000001818 29000000.005999978632 27869999.974999990314 3957381.986999989022 60445.159579642 2024-05-15T03:49:47.681024+00:00 19994330.225999951363 29000000.000000000000 27870000.006999999285 3959757.117000014056 60445.159591111 2024-05-15T03:49:48.672031+00:00 19994330.225000020117 28999999.982999980450 27870000.000000000000 3953673.968999981880 60445.159602771 2024-05-15T03:49:49.679406+00:00 19994330.230000019073 29000000.014999989420 27869999.939000010490 3958412.011999994982 60445.159614247 2024-05-15T03:49:50.670909+00:00 19994330.228000041097 28999999.988000039011 27870000.092000011355 3957492.028000026941 60445.159625900 2024-05-15T03:49:51.677789+00:00 19994330.224999900907 29000000.037999931723 27869999.963999990374 3958354.886000006925 60445.159637376 2024-05-15T03:49:52.669292+00:00 19994330.225000020117 28999999.976000070572 27869999.959999978542 3959301.152999997139 60445.159649030 2024-05-15T03:49:53.676170+00:00 19994330.223000049591 29000000.001999970526 27870000.052000049502 3960559.844999969006 60445.159660506 2024-05-15T03:49:54.667673+00:00 19994330.223999980837 28999999.993000030518 27869999.983999971300 3960890.031000018120 60445.159672159 2024-05-15T03:49:55.674553+00:00 19994330.223999980837 28999999.988000039011 27870000.011000040919 3961216.000000000000 60445.159683818 2024-05-15T03:49:56.681929+00:00 19994330.223000049591 29000000.021999958903 27869999.970999959856 3955413.003000020981 60445.159695289 2024-05-15T03:49:57.672936+00:00 19994330.233999971300 28999999.988999959081 27870000.032000008970 3955364.083999990951 60445.159706948 2024-05-15T03:49:58.680310+00:00 19994330.233999971300 28999999.993000030518 27870000.009999990463 3955790.913999975193 60445.159718424 2024-05-15T03:49:59.671814+00:00 19994330.228999968618 29000000.003999948502 27870000.015999969095 3957415.081000030041 60445.159730078 2024-05-15T03:50:00.678693+00:00 19994330.233000040054 29000000.012000080198 27869999.984000090510 3960740.951999961864 60445.159741553 2024-05-15T03:50:01.670196+00:00 19994330.213000059128 29000000.001999970526 27869999.985999941826 3960131.002000033855 60445.159753213 2024-05-15T03:50:02.677572+00:00 19994330.213999990374 28999999.975000020117 27870000.052999969572 3958007.919999957085 60445.159764683 2024-05-15T03:50:03.668579+00:00 19994330.217999938875 29000000.021999958903 27869999.935999989510 3956069.057000041008 60445.159776342 2024-05-15T03:50:04.675954+00:00 19994330.220000028610 28999999.995000001043 27870000.065000060946 3955574.044999957085 60445.159787812 2024-05-15T03:50:05.666961+00:00 19994330.225000020117 29000000.004999998957 27869999.947000030428 3958937.038000047207 60445.159799471 2024-05-15T03:50:06.674337+00:00 19994330.215999960899 28999999.971999999136 27869999.963999990374 3958312.983999968041 60445.159811131 2024-05-15T03:50:07.681712+00:00 19994330.226000070572 29000000.032000061125 27870000.057000041008 3957528.976000010967 60445.159822601 2024-05-15T03:50:08.672719+00:00 19994330.218999978155 28999999.992999911308 27869999.939999941736 3953347.935000001919 60445.159834260 2024-05-15T03:50:09.680094+00:00 19994330.230000019073 29000000.024000048637 27870000.055999990553 3956394.041000009049 60445.159845730 2024-05-15T03:50:10.671101+00:00 19994330.215999960899 28999999.952999949455 27869999.942000031471 3957549.061999977101 60445.159857384 2024-05-15T03:50:11.677980+00:00 19994330.220999959856 29000000.019999999553 27870000.044999960810 3954370.898000001907 60445.159868860 2024-05-15T03:50:12.669484+00:00 19994330.216000080109 28999999.989999990910 27869999.967000011355 3960019.018999993801 60445.159880519 2024-05-15T03:50:13.676858+00:00 19994330.211999889463 29000000.019000008702 27870000.042999979109 3955828.021000028122 60445.159891989 2024-05-15T03:50:14.667866+00:00 19994330.221999999136 28999999.999000001699 27869999.968999978155 3954140.967999995220 60445.159903649 2024-05-15T03:50:15.675241+00:00 19994330.219000101089 28999999.993999999017 27869999.999000068754 3953839.986000000965 60445.159915302 2024-05-15T03:50:16.682120+00:00 19994330.218999978155 28999999.986999988556 27870000.033999919891 3955406.108999968041 60445.159926778 2024-05-15T03:50:17.673623+00:00 19994330.234999999404 29000000.004000011832 27869999.951000090688 3956509.990000010002 60445.159938437 2024-05-15T03:50:18.680999+00:00 19994330.232000000775 28999999.970999989659 27870000.072999950498 3955209.964000045788 60445.159949908 2024-05-15T03:50:19.672006+00:00 19994330.219000000507 29000000.037000000477 27869999.942000001669 3957724.970999956131 60445.159961567 2024-05-15T03:50:20.679381+00:00 19994330.227000001818 28999999.999000009149 27870000.032999999821 3956384.916999996174 60445.159973037 2024-05-15T03:50:21.670388+00:00 19994330.221000000834 28999999.999000009149 27869999.969000000507 3956851.169000030030 60445.159984696 2024-05-15T03:50:22.677763+00:00 19994330.214999999851 28999999.996999979019 27869999.962000001222 3956188.902000010014 60445.159996166 2024-05-15T03:50:23.668771+00:00 19994330.222999989986 29000000.004000011832 27870000.100999999791 3960205.998999952804 60445.160007826 2024-05-15T03:50:24.676146+00:00 19994330.215999990702 29000000.005999978632 27869999.930000010878 3959647.077000021935 60445.160019296 2024-05-15T03:50:25.667153+00:00 19994330.221000019461 28999999.971000019461 27870000.015000019222 3957520.926999986172 60445.160030955 2024-05-15T03:50:26.674528+00:00 19994330.224999990314 29000000.032000008970 27869999.997999999672 3958700.984000027180 60445.160042615 2024-05-15T03:50:27.681903+00:00 19994330.224999990314 28999999.978999968618 27869999.997999999672 3957358.082000017166 60445.160054085 2024-05-15T03:50:28.672911+00:00 19994330.209000021219 29000000.030000030994 27870000.037999991328 3960673.918999969959 60445.160065744 2024-05-15T03:50:29.680286+00:00 19994330.217000011355 28999999.971000019461 27869999.949999991804 3961938.009000002872 60445.160077214 2024-05-15T03:50:30.671293+00:00 19994330.208000000566 29000000.009999990463 27870000.024000048637 3958318.049000024796 60445.160088873 2024-05-15T03:50:31.678668+00:00 19994330.213999990374 28999999.980999950320 27869999.977000001818 3958892.952999948990 60445.160100349 2024-05-15T03:50:32.670172+00:00 19994330.213999990374 29000000.032000061125 27870000.049999948591 3953522.042000054847 60445.160112003 2024-05-15T03:50:33.677051+00:00 19994330.209999978542 28999999.968999978155 27869999.980000019073 3963868.051999986172 60445.160123479 2024-05-15T03:50:34.668554+00:00 19994330.215000029653 29000000.028000000864 27869999.986999988556 3954298.851000010967 60445.160135132 2024-05-15T03:50:35.675433+00:00 19994330.221000019461 28999999.995000001043 27870000.027000010014 3958362.034999967087 60445.160146608 2024-05-15T03:50:36.666936+00:00 19994330.227999988943 29000000.016999959946 27870000.003000020981 3957617.086000024807 60445.160158262 2024-05-15T03:50:37.673815+00:00 19994330.221000019461 28999999.973999980837 27869999.936999980360 3956749.913999975193 60445.160169921 2024-05-15T03:50:38.681190+00:00 19994330.229999959469 29000000.009000059217 27870000.022999998182 3958188.004999995232 60445.160181391 2024-05-15T03:50:39.672198+00:00 19994330.217999991030 28999999.978000041097 27870000.075000051409 3958829.013999999035 60445.160193051 2024-05-15T03:50:40.679573+00:00 19994330.212999999523 29000000.026999950409 27869999.945999979973 3959265.034000039101 60445.160204520 2024-05-15T03:50:41.670580+00:00 19994330.228000041097 28999999.978000041097 27870000.019999980927 3960598.996999979019 60445.160216180 2024-05-15T03:50:42.677955+00:00 19994330.222999989986 29000000.013999938965 27869999.965000029653 3956311.031000018120 60445.160227650 2024-05-15T03:50:43.668963+00:00 19994330.231000009924 29000000.028000000864 27870000.018999930471 3954922.983999968041 60445.160239310 2024-05-15T03:50:44.676338+00:00 19994330.227999929339 28999999.968000050634 27869999.957000020891 3958403.027000010014 60445.160250779 2024-05-15T03:50:45.667345+00:00 19994330.223000049591 29000000.025999899954 27870000.031000021845 3956268.950999975204 60445.160262439 2024-05-15T03:50:46.674720+00:00 19994330.223000049591 28999999.979000091553 27869999.980999950320 3961403.101999998093 60445.160273915 2024-05-15T03:50:47.666223+00:00 19994330.228999968618 28999999.987999919802 27869999.974000100046 3956194.042000054847 60445.160285568 2024-05-15T03:50:48.673103+00:00 19994330.231999989599 29000000.011999998242 27870000.094999909401 3955675.890999972820 60445.160297228 2024-05-15T03:50:49.680478+00:00 19994330.220000028610 28999999.971999999136 27869999.920000080019 3956050.879999995232 60445.160308698 2024-05-15T03:50:50.671485+00:00 19994330.223999980837 29000000.018000010401 27870000.015999909490 3957035.115999997128 60445.160320357 2024-05-15T03:50:51.678860+00:00 19994330.215000029653 29000000.024999991059 27870000.008000019938 3952351.930000007153 60445.160331833 2024-05-15T03:50:52.670364+00:00 19994330.210999969393 28999999.995000001043 27870000.042000059038 3950943.995000004768 60445.160343487 2024-05-15T03:50:53.677243+00:00 19994330.221999999136 28999999.995000001043 27869999.975000020117 3959231.013000010978 60445.160354963 2024-05-15T03:50:54.668745+00:00 19994330.227000001818 28999999.977999988943 27869999.971999999136 3959754.029999970924 60445.160366616 2024-05-15T03:50:55.675625+00:00 19994330.217999938875 29000000.026000019163 27870000.032999988645 3957131.947000027169 60445.160378092 2024-05-15T03:50:56.667128+00:00 19994330.227000001818 28999999.999999970198 27869999.986999988556 3959710.044999957085 60445.160389746 2024-05-15T03:50:57.674008+00:00 19994330.224000100046 28999999.988000039011 27870000.004999998957 3952438.010000050068 60445.160401405 2024-05-15T03:50:58.681383+00:00 19994330.215999960899 29000000.007999960333 27870000.037999998778 3959174.026000022888 60445.160412875 2024-05-15T03:50:59.672390+00:00 19994330.225999951363 28999999.991000059992 27869999.947000000626 3958564.893999934196 60445.160424534 2024-05-15T03:51:00.679765+00:00 19994330.228000041097 29000000.002999961376 27870000.006999999285 3952748.121000051033 60445.160436010 2024-05-15T03:51:01.671268+00:00 19994330.218000050634 28999999.995000001043 27869999.997999999672 3953434.947000027169 60445.160447664 2024-05-15T03:51:02.678147+00:00 19994330.221999879926 29000000.007000029087 27869999.997999999672 3959862.034999967087 60445.160459139 2024-05-15T03:51:03.669650+00:00 19994330.219000101089 29000000.003999948502 27869999.984000001103 3959008.896999955177 60445.160470793 2024-05-15T03:51:04.676530+00:00 19994330.214999910444 28999999.985000010580 27869999.995999988168 3960486.047999978065 60445.160482269 2024-05-15T03:51:05.668033+00:00 19994330.219000101089 29000000.016000028700 27870000.035000029951 3959063.921000003815 60445.160493922 2024-05-15T03:51:06.674912+00:00 19994330.224999900907 29000000.000999990851 27869999.988000009209 3957203.095000029076 60445.160505398 2024-05-15T03:51:07.666415+00:00 19994330.218000050634 29000000.000000000000 27869999.964999970049 3957314.046000003815 60445.160517058 2024-05-15T03:51:08.673791+00:00 19994330.227000001818 28999999.990999940783 27870000.002000030130 3955179.993000030983 60445.160528712 2024-05-15T03:51:09.680670+00:00 19994330.228999968618 28999999.975000020117 27870000.011999960989 3957499.944000006188 60445.160540187 2024-05-15T03:51:10.672172+00:00 19994330.228999998420 29000000.022000070661 27870000.014999989420 3956945.947000027169 60445.160551841 2024-05-15T03:51:11.679052+00:00 19994330.236000001431 29000000.000999931246 27870000.015000049025 3956631.143999934196 60445.160563317 2024-05-15T03:51:12.670555+00:00 19994330.221999999136 28999999.988000039011 27869999.998999949545 3957165.902999997139 60445.160574976 2024-05-15T03:51:13.677930+00:00 19994330.219000000507 29000000.019000049680 27869999.985000010580 3959659.042999982834 60445.160586446 2024-05-15T03:51:14.668938+00:00 19994330.222999989986 29000000.011999960989 27869999.993000030518 3957829.019000052940 60445.160598106 2024-05-15T03:51:15.676313+00:00 19994330.219999998808 28999999.977999929339 27869999.988999959081 3958687.049000024796 60445.160609575 2024-05-15T03:51:16.667320+00:00 19994330.226000010967 28999999.985000010580 27869999.993999961764 3957642.992999910843 60445.160621235 2024-05-15T03:51:17.674695+00:00 19994330.228999998420 29000000.039000030607 27870000.033000111580 3952009.899000049103 60445.160632711 2024-05-15T03:51:18.666199+00:00 19994330.243000000715 28999999.988000039011 27870000.025999899954 3956482.092000008095 60445.160644365 2024-05-15T03:51:19.673078+00:00 19994330.236999988556 29000000.006999969482 27869999.953000068665 3959043.896000028122 60445.160656024 2024-05-15T03:51:20.680453+00:00 19994330.224000010639 28999999.985999941826 27870000.016999959946 3953605.029999970924 60445.160667500 2024-05-15T03:51:21.671956+00:00 19994330.238000009209 29000000.002000089735 27870000.001999970526 3957150.046000003815 60445.160679153 2024-05-15T03:51:22.678835+00:00 19994330.238999988884 29000000.018999930471 27870000.008000019938 3955350.929999948014 60445.160690629 2024-05-15T03:51:23.670339+00:00 19994330.237999979407 28999999.976000070572 27869999.985000010580 3956122.945999979973 60445.160702283 2024-05-15T03:51:24.677218+00:00 19994330.240000009537 28999999.979999899864 27870000.024999979883 3953770.084000111092 60445.160713758 2024-05-15T03:51:25.668721+00:00 19994330.244000021368 29000000.002999998629 27869999.975000020117 3958086.074000000954 60445.160725418 2024-05-15T03:51:26.676096+00:00 19994330.233999971300 29000000.022000011057 27870000.032000061125 3953564.918999909889 60445.160736888 2024-05-15T03:51:27.667103+00:00 19994330.232000049204 29000000.011999990791 27869999.927999969572 3957136.985000013839 60445.160748547 2024-05-15T03:51:28.674478+00:00 19994330.230999950320 29000000.017999991775 27870000.038999918848 3956939.991999983788 60445.160760017 2024-05-15T03:51:29.665486+00:00 19994330.233000040054 28999999.947999998927 27869999.974000100046 3957426.998000026215 60445.160771677 2024-05-15T03:51:30.672861+00:00 19994330.236000001431 29000000.027000010014 27870000.018999930471 3957300.055999993812 60445.160783330 2024-05-15T03:51:31.679741+00:00 19994330.246999979019 28999999.993999991566 27870000.041000008583 3957306.976000071038 60445.160794806 2024-05-15T03:51:32.671243+00:00 19994330.241000000387 28999999.990000009537 27869999.996999979019 3954617.987999916077 60445.160806465 2024-05-15T03:51:33.678619+00:00 19994330.235000010580 29000000.017000019550 27869999.979000091553 3957990.032000064850 60445.160817936 2024-05-15T03:51:34.669626+00:00 19994330.242999970913 28999999.979999959469 27870000.046000000089 3955291.921999930870 60445.160829595 2024-05-15T03:51:35.677001+00:00 19994330.240000009537 29000000.010000050068 27869999.994999889284 3957567.174000024796 60445.160841071 2024-05-15T03:51:36.668504+00:00 19994330.241000059992 28999999.997999969870 27869999.899999998510 3958647.863000034820 60445.160852724 2024-05-15T03:51:37.675383+00:00 19994330.233999971300 29000000.039000030607 27870000.081999998540 3955143.084999918938 60445.160864200 2024-05-15T03:51:38.666886+00:00 19994330.245000001043 28999999.989999949932 27870000.017000000924 3955014.957000017166 60445.160875854 2024-05-15T03:51:39.673765+00:00 19994330.240000009537 28999999.991000000387 27870000.003000009805 3949183.897000073921 60445.160887329 2024-05-15T03:51:40.665269+00:00 19994330.240999940783 28999999.997000038624 27869999.956000000238 3959941.088999987114 60445.160898983 2024-05-15T03:51:41.672148+00:00 19994330.230000019073 28999999.976000010967 27869999.967000011355 3956106.061999917030 60445.160910643 2024-05-15T03:51:42.679523+00:00 19994330.235000010580 29000000.021999958903 27870000.006999999285 3954630.921000003815 60445.160922118 2024-05-15T03:51:43.671027+00:00 19994330.220000028610 29000000.000000000000 27870000.067999988794 3958322.025000094902 60445.160933772 2024-05-15T03:51:44.677906+00:00 19994330.222999930382 28999999.971999999136 27869999.934999998659 3953647.974999905098 60445.160945242 2024-05-15T03:51:45.668913+00:00 19994330.221999999136 29000000.032999988645 27870000.051999989897 3957886.984000086784 60445.160956901 2024-05-15T03:51:46.676288+00:00 19994330.226000070572 28999999.985000010580 27869999.970000028610 3955500.069000006188 60445.160968377 2024-05-15T03:51:47.667791+00:00 19994330.232999920845 29000000.016999959946 27870000.038999971002 3956051.947999954224 60445.160980031 2024-05-15T03:51:48.674671+00:00 19994330.248000029474 28999999.995000001043 27870000.008999999613 3960282.963999987114 60445.160991507 2024-05-15T03:51:49.666174+00:00 19994330.236000061035 28999999.988000039011 27869999.927999969572 3957019.062000035774 60445.161003166 2024-05-15T03:51:50.673549+00:00 19994330.241999980062 28999999.981999989599 27870000.049000021070 3957586.929999948014 60445.161014820 2024-05-15T03:51:51.680428+00:00 19994330.243999961764 29000000.027000069618 27869999.999000009149 3952455.164000033867 60445.161026295 2024-05-15T03:51:52.671931+00:00 19994330.240000009537 28999999.989999890327 27869999.923999968916 3959826.856999992859 60445.161037955 2024-05-15T03:51:53.679306+00:00 19994330.233000040054 29000000.014000058174 27870000.038000050932 3953517.942999958992 60445.161049425 2024-05-15T03:51:54.670313+00:00 19994330.228999968618 28999999.975999951363 27870000.023999989033 3954410.083999990951 60445.161061079 2024-05-15T03:51:55.677193+00:00 19994330.228000041097 28999999.995000001043 27870000.015000049025 3957196.024000049103 60445.161072554 2024-05-15T03:51:56.668696+00:00 19994330.225999951363 29000000.024000048637 27869999.983999971300 3955611.991000055801 60445.161084214 2024-05-15T03:51:57.676070+00:00 19994330.225000020117 28999999.983999971300 27870000.033999919891 3955373.959999918938 60445.161095684 2024-05-15T03:51:58.667077+00:00 19994330.225000020117 29000000.021000031382 27869999.947000030428 3952762.037000060081 60445.161107343 2024-05-15T03:51:59.674453+00:00 19994330.227000001818 28999999.975999951363 27869999.960000038147 3954095.949000000954 60445.161118819 2024-05-15T03:52:00.665957+00:00 19994330.221999999136 28999999.998000029474 27869999.978999968618 3956782.069999932777 60445.161130473 2024-05-15T03:52:01.672836+00:00 19994330.221999999136 29000000.004999998957 27870000.026000019163 3953996.985000013839 60445.161142132 2024-05-15T03:52:02.680211+00:00 19994330.235000010580 29000000.008999999613 27870000.075999978930 3955944.993000030983 60445.161153602 2024-05-15T03:52:03.671218+00:00 19994330.232999920845 29000000.017999999225 27869999.909000039101 3951552.978000044823 60445.161165262 2024-05-15T03:52:04.678594+00:00 19994330.232000000775 28999999.996999990195 27870000.072000030428 3949855.988999962807 60445.161176731 2024-05-15T03:52:05.669601+00:00 19994330.230999998748 29000000.003000009805 27869999.992999911308 3955686.044999957085 60445.161188391 2024-05-15T03:52:06.676976+00:00 19994330.227000001818 28999999.975999999791 27870000.031000021845 3955236.996999979019 60445.161199867 2024-05-15T03:52:07.668479+00:00 19994330.221999999136 28999999.997999999672 27869999.953999999911 3957473.021000028122 60445.161211520 2024-05-15T03:52:08.675358+00:00 19994330.231000009924 29000000.006999999285 27870000.055999990553 3953766.995000004768 60445.161222996 2024-05-15T03:52:09.666861+00:00 19994330.224999990314 28999999.991000000387 27869999.935000058264 3952195.970000029076 60445.161234650 2024-05-15T03:52:10.673741+00:00 19994330.229000020772 29000000.008999999613 27870000.072999950498 3955112.078999996185 60445.161246126 2024-05-15T03:52:11.665243+00:00 19994330.228999998420 29000000.017000019550 27869999.978999968618 3953724.909000039101 60445.161257779 2024-05-15T03:52:12.672123+00:00 19994330.229999989271 28999999.976000010967 27869999.964000109583 3953695.985999941826 60445.161269438 2024-05-15T03:52:13.679498+00:00 19994330.231999989599 29000000.011999960989 27869999.995999928564 3956456.021999955177 60445.161280909 2024-05-15T03:52:14.670505+00:00 19994330.234000001103 28999999.992000039667 27869999.958000060171 3953319.045000075828 60445.161292568 2024-05-15T03:52:15.677880+00:00 19994330.236000001431 29000000.014999989420 27870000.122000008821 3950694.006999969017 60445.161304044 2024-05-15T03:52:16.669383+00:00 19994330.231000009924 28999999.993999961764 27869999.928999990225 3955165.062999964226 60445.161315697 2024-05-15T03:52:17.676263+00:00 19994330.235000010580 28999999.998000029474 27869999.993999999017 3953863.012000083923 60445.161327173 2024-05-15T03:52:18.667766+00:00 19994330.233999971300 28999999.991000000387 27870000.012000009418 3952798.860000013839 60445.161338833 2024-05-15T03:52:19.675141+00:00 19994330.231999989599 29000000.012000020593 27870000.005999978632 3950194.075999975204 60445.161350302 2024-05-15T03:52:20.666149+00:00 19994330.231999989599 28999999.986999928951 27869999.982000019401 3957858.993000030983 60445.161361962 2024-05-15T03:52:21.673524+00:00 19994330.236000001431 29000000.004999998957 27870000.008999999613 3953191.917999982834 60445.161373432 2024-05-15T03:52:22.664531+00:00 19994330.224000040442 29000000.001000050455 27870000.065000001341 3957387.027999997139 60445.161385091 2024-05-15T03:52:23.671906+00:00 19994330.227000001818 28999999.986999988556 27869999.897999998182 3956049.060999989975 60445.161396745 2024-05-15T03:52:24.678785+00:00 19994330.231000009924 29000000.018000010401 27870000.006999969482 3957380.921000003815 60445.161408221 2024-05-15T03:52:25.670288+00:00 19994330.231000009924 29000000.004000071436 27870000.041999999434 3950810.952000021935 60445.161419875 2024-05-15T03:52:26.677168+00:00 19994330.232999980450 28999999.990999940783 27869999.973000049591 3961987.036999940872 60445.161431350 2024-05-15T03:52:27.668671+00:00 19994330.232999980450 28999999.980000019073 27870000.017999950796 3956048.074000000954 60445.161443010 2024-05-15T03:52:28.676046+00:00 19994330.234000030905 29000000.006000038236 27869999.993000030518 3953853.001999973785 60445.161454480 2024-05-15T03:52:29.667053+00:00 19994330.231999989599 29000000.024999979883 27870000.003000020981 3955431.950999975204 60445.161466139 2024-05-15T03:52:30.674429+00:00 19994330.228999968618 29000000.000000000000 27869999.972999989986 3955723.073000072967 60445.161477609 2024-05-15T03:52:31.665436+00:00 19994330.231000069529 28999999.995000001043 27870000.016999959946 3955133.939999938011 60445.161489269 2024-05-15T03:52:32.672811+00:00 19994330.233999971300 28999999.972999930382 27870000.050999999046 3951757.949000000954 60445.161500928 2024-05-15T03:52:33.680186+00:00 19994330.225999951363 29000000.014999989420 27869999.936000049114 3955167.025000094902 60445.161512398 2024-05-15T03:52:34.671193+00:00 19994330.234000090510 29000000.018000010401 27869999.995999928564 3955763.123999952804 60445.161524057 2024-05-15T03:52:35.678568+00:00 19994330.220999959856 28999999.966000080109 27869999.983000040054 3953933.965999960899 60445.161535528 2024-05-15T03:52:36.669576+00:00 19994330.225000020117 29000000.019999980927 27870000.014999989420 3953026.894999980927 60445.161547187 2024-05-15T03:52:37.676951+00:00 19994330.227999929339 28999999.998999949545 27870000.000000000000 3957856.983000040054 60445.161558657 2024-05-15T03:52:38.667958+00:00 19994330.226000070572 29000000.013000011444 27869999.977000001818 3951135.088000059128 60445.161570316 2024-05-15T03:52:39.675333+00:00 19994330.225999951363 28999999.984000001103 27870000.083000060171 3954311.037999988068 60445.161581792 2024-05-15T03:52:40.666837+00:00 19994330.233000040054 29000000.002999998629 27869999.919999960810 3953123.893000007141 60445.161593446 2024-05-15T03:52:41.673716+00:00 19994330.231999989599 29000000.011000011116 27870000.008000019938 3953685.144999980927 60445.161604921 2024-05-15T03:52:42.665219+00:00 19994330.225999951363 28999999.989999990910 27870000.026999950409 3953600.953999996185 60445.161616575 2024-05-15T03:52:43.672099+00:00 19994330.226000070572 29000000.015000000596 27869999.971000079066 3951229.975999950897 60445.161628235 2024-05-15T03:52:44.679474+00:00 19994330.220999959856 28999999.974000010639 27870000.046999931335 3961492.986999989022 60445.161639704 2024-05-15T03:52:45.670481+00:00 19994330.227000001818 28999999.996999979019 27869999.970000028610 3953486.963999987114 60445.161651364 2024-05-15T03:52:46.677856+00:00 19994330.230000019073 29000000.015000019222 27869999.996999979019 3958198.026000022888 60445.161662840 2024-05-15T03:52:47.669358+00:00 19994330.225000020117 29000000.001999970526 27870000.055999990553 3957232.037999988068 60445.161674493 2024-05-15T03:52:48.676238+00:00 19994330.228999968618 28999999.983000040054 27869999.888000011444 3953054.980000019073 60445.161685969 2024-05-15T03:52:49.667741+00:00 19994330.218000050634 28999999.987999979407 27870000.064000010490 3954245.963999987114 60445.161697623 2024-05-15T03:52:50.674621+00:00 19994330.224999900907 29000000.051999989897 27869999.993000030518 3952509.071000099182 60445.161709099 2024-05-15T03:52:51.666124+00:00 19994330.217000011355 28999999.981000009924 27869999.962999939919 3954417.938999890815 60445.161720758 2024-05-15T03:52:52.673499+00:00 19994330.226000070572 28999999.995000001043 27870000.047000050545 3951965.124000072014 60445.161732228 2024-05-15T03:52:53.664506+00:00 19994330.225999951363 29000000.008999999613 27869999.965999998152 3956419.886999965180 60445.161743888 2024-05-15T03:52:54.671881+00:00 19994330.221999999136 28999999.995000001043 27870000.094999998808 3956108.009000062943 60445.161755541 2024-05-15T03:52:55.678760+00:00 19994330.223000049591 28999999.996999979019 27869999.967000000179 3955631.047999978065 60445.161767017 2024-05-15T03:52:56.670264+00:00 19994330.233999971300 29000000.013999998569 27869999.991000000387 3953321.972000002861 60445.161778671 2024-05-15T03:52:57.677143+00:00 19994330.230999950320 28999999.967000011355 27869999.954000011086 3955141.930999993812 60445.161790146 2024-05-15T03:52:58.668646+00:00 19994330.232000000775 28999999.998000029474 27870000.032999988645 3953476.970999956131 60445.161801806 2024-05-15T03:52:59.676021+00:00 19994330.232000000775 29000000.019999980927 27870000.008999999613 3955737.054000020027 60445.161813276 2024-05-15T03:53:00.667029+00:00 19994330.221000000834 28999999.978000041097 27869999.993999991566 3956465.044999957085 60445.161824935 2024-05-15T03:53:01.674404+00:00 19994330.224999990314 29000000.023999929428 27869999.951999988407 3956506.970000029076 60445.161836405 2024-05-15T03:53:02.665411+00:00 19994330.223000001162 28999999.981000069529 27870000.074999991804 3957906.027999997139 60445.161848065 2024-05-15T03:53:03.672786+00:00 19994330.225999999791 29000000.013000011444 27869999.975000020117 3952139.944000006188 60445.161859535 2024-05-15T03:53:04.663793+00:00 19994330.234999999404 28999999.995999928564 27870000.000999990851 3954057.055999993812 60445.161871194 2024-05-15T03:53:05.671168+00:00 19994330.238999988884 28999999.991999980062 27869999.971999999136 3956263.935999989975 60445.161882854 2024-05-15T03:53:06.678543+00:00 19994330.230000019073 29000000.014000058174 27870000.055000010878 3957551.996999979019 60445.161894323 2024-05-15T03:53:07.669551+00:00 19994330.231000009924 28999999.990999940783 27869999.971999999136 3953647.026000022888 60445.161905983 2024-05-15T03:53:08.676926+00:00 19994330.224999990314 29000000.006000038236 27869999.972999989986 3956095.940999985207 60445.161917453 2024-05-15T03:53:09.667933+00:00 19994330.232999980450 28999999.993999961764 27869999.993000030518 3952383.064000010025 60445.161929112 2024-05-15T03:53:10.675309+00:00 19994330.231999989599 29000000.018000010401 27870000.050999999046 3957662.105000019073 60445.161940582 2024-05-15T03:53:11.666316+00:00 19994330.236000001431 28999999.986999988556 27869999.972999989986 3952188.949000000954 60445.161952242 2024-05-15T03:53:12.673691+00:00 19994330.225000020117 28999999.995000001043 27869999.959000051022 3951439.996999979019 60445.161963718 2024-05-15T03:53:13.665194+00:00 19994330.221999999136 29000000.002000089735 27869999.986999988556 3955283.942000031006 60445.161975371 2024-05-15T03:53:14.672073+00:00 19994330.221000019461 29000000.004999998957 27870000.086999889463 3953795.023000001907 60445.161987031 2024-05-15T03:53:15.679448+00:00 19994330.224999960512 29000000.013000011444 27869999.987000111490 3957579.990999998990 60445.161998501 2024-05-15T03:53:16.670456+00:00 19994330.244000021368 28999999.982999999076 27869999.965999960899 3952593.973999999929 60445.162010160 2024-05-15T03:53:17.677830+00:00 19994330.254999998957 29000000.002999998629 27870000.059999939054 3955053.998000000138 60445.162021630 2024-05-15T03:53:18.668838+00:00 19994330.234000030905 29000000.015999998897 27869999.993000030518 3951494.015000001062 60445.162033290 2024-05-15T03:53:19.676213+00:00 19994330.228999968618 28999999.993999999017 27869999.948000069708 3955869.986000000965 60445.162044759 2024-05-15T03:53:20.667220+00:00 19994330.225000020117 28999999.982000008225 27870000.052999969572 3951930.983999996912 60445.162056419 2024-05-15T03:53:21.674595+00:00 19994330.229999959469 29000000.016999989748 27869999.955999970436 3950963.010000002105 60445.162067895 2024-05-15T03:53:22.666099+00:00 19994330.226000010967 28999999.992000009865 27870000.034999970347 3955832.079999998212 60445.162079548 2024-05-15T03:53:23.672978+00:00 19994330.231999989599 29000000.000000000000 27869999.978000041097 3956491.975000001024 60445.162091024 2024-05-15T03:53:24.664481+00:00 19994330.227000001818 29000000.006000008434 27870000.029000040144 3952597.027999997139 60445.162102683 2024-05-15T03:53:25.671856+00:00 19994330.225000020117 29000000.025999959558 27869999.959999918938 3957150.962999999989 60445.162114337 2024-05-15T03:53:26.678736+00:00 19994330.225000020117 28999999.983000040054 27870000.022000070661 3950759.992000006139 60445.162125813 2024-05-15T03:53:27.670239+00:00 19994330.227000001818 28999999.995999988168 27869999.927999969572 3951894.982999994885 60445.162137466 2024-05-15T03:53:28.677118+00:00 19994330.236999988556 28999999.987999979407 27870000.090000029653 3957288.005000003148 60445.162148942 2024-05-15T03:53:29.668621+00:00 19994330.238999959081 28999999.993000030518 27870000.030999898911 3956517.027999997139 60445.162160602 2024-05-15T03:53:30.675996+00:00 19994330.241000059992 29000000.000000000000 27869999.957000020891 3956156.927000001073 60445.162172072 2024-05-15T03:53:31.667004+00:00 19994330.247999910265 29000000.020999971777 27869999.935000058264 3956090.950000002980 60445.162183731 2024-05-15T03:53:32.674379+00:00 19994330.236000061035 28999999.979000028223 27870000.035999998450 3956291.138999999035 60445.162195201 2024-05-15T03:53:33.665386+00:00 19994330.227000001818 29000000.000000000000 27870000.048999991268 3955083.069999992847 60445.162206861 2024-05-15T03:53:34.672761+00:00 19994330.238999959081 29000000.005999919027 27869999.971000000834 3955579.868000001181 60445.162218330 2024-05-15T03:53:35.663768+00:00 19994330.241999980062 29000000.032000061125 27869999.971000000834 3954876.026000007987 60445.162229990 2024-05-15T03:53:36.671143+00:00 19994330.226000070572 28999999.983999971300 27870000.061999991536 3959942.053000003099 60445.162241649 2024-05-15T03:53:37.678518+00:00 19994330.236999988556 28999999.978000041097 27869999.930000010878 3955026.858999996912 60445.162253120 2024-05-15T03:53:38.669526+00:00 19994330.235999941826 29000000.008999940008 27870000.099000010639 3953046.060000001919 60445.162264779 2024-05-15T03:53:39.676901+00:00 19994330.231999989599 29000000.007000088692 27869999.997999999672 3958659.994999989867 60445.162276249 2024-05-15T03:53:40.667908+00:00 19994330.233000040054 28999999.998999949545 27869999.938999980688 3954047.955999999773 60445.162287909 2024-05-15T03:53:41.675284+00:00 19994330.246000051498 29000000.003000020981 27869999.990000009537 3956158.058999999892 60445.162299378 2024-05-15T03:53:42.666291+00:00 19994330.243999961764 28999999.969999909401 27869999.984000030905 3952815.986000000965 60445.162311038 2024-05-15T03:53:43.673666+00:00 19994330.245000001043 29000000.050000071526 27870000.028999980539 3950414.939999998081 60445.162322508 2024-05-15T03:53:44.664673+00:00 19994330.235999941826 28999999.970000028610 27869999.992999970913 3952716.123000010848 60445.162334167 2024-05-15T03:53:45.672048+00:00 19994330.241000059992 29000000.005999919027 27869999.977000001818 3952832.031999989878 60445.162345643 2024-05-15T03:53:46.663551+00:00 19994330.236999988556 29000000.000000000000 27870000.038000050932 3957165.896999999881 60445.162357297 2024-05-15T03:53:47.670431+00:00 19994330.243000030518 29000000.009999990463 27869999.968999978155 3956304.040000007022 60445.162368956 2024-05-15T03:53:48.677806+00:00 19994330.243000030518 28999999.989000078291 27870000.022999998182 3954117.036999986041 60445.162380426 2024-05-15T03:53:49.668813+00:00 19994330.240999940783 28999999.971999999136 27869999.971999999136 3952021.976000010967 60445.162392085 2024-05-15T03:53:50.676188+00:00 19994330.231000069529 29000000.041999939829 27869999.990000009537 3955556.016000003088 60445.162403561 2024-05-15T03:53:51.667691+00:00 19994330.235999941826 28999999.986999988556 27870000.004999998957 3953194.988000005018 60445.162415215 2024-05-15T03:53:52.674571+00:00 19994330.245999999344 28999999.999000068754 27870000.016000028700 3950615.032999991905 60445.162426691 2024-05-15T03:53:53.666074+00:00 19994330.234999999404 29000000.010000001639 27869999.957000020891 3955320.909999995958 60445.162438344 2024-05-15T03:53:54.672953+00:00 19994330.231000009924 28999999.989000011235 27870000.054999951273 3954284.016999990214 60445.162449814 2024-05-15T03:53:55.663960+00:00 19994330.228000000119 28999999.989999990910 27869999.968999978155 3952708.046000003815 60445.162461474 2024-05-15T03:53:56.671335+00:00 19994330.231999989599 29000000.003000009805 27869999.945999979973 3951444.992000014056 60445.162473133 2024-05-15T03:53:57.678711+00:00 19994330.225000008941 29000000.021999999881 27870000.081000089645 3952748.912000000011 60445.162484603 2024-05-15T03:53:58.669718+00:00 19994330.227999988943 28999999.993000000715 27869999.973999980837 3955212.032000004780 60445.162496263 2024-05-15T03:53:59.677093+00:00 19994330.228000018746 29000000.000999990851 27870000.036999940872 3948333.007999985944 60445.162507738 2024-05-15T03:54:00.668596+00:00 19994330.231999989599 28999999.990000009537 27869999.996999979019 3953064.994000018109 60445.162519392 2024-05-15T03:54:01.675476+00:00 19994330.234999980778 29000000.006999969482 27869999.988000039011 3957999.074999988079 60445.162530862 2024-05-15T03:54:02.666483+00:00 19994330.246000021696 28999999.989000018686 27869999.970999959856 3956274.909000008833 60445.162542521 2024-05-15T03:54:03.673858+00:00 19994330.239999979734 29000000.002000030130 27870000.076000090688 3957778.098999977112 60445.162553997 2024-05-15T03:54:04.665361+00:00 19994330.239000018686 29000000.001999970526 27869999.973999980837 3954415.844999998808 60445.162565651 2024-05-15T03:54:05.672240+00:00 19994330.240000009537 28999999.990000009537 27869999.962999939919 3958503.070000023115 60445.162577127 2024-05-15T03:54:06.663743+00:00 19994330.242999970913 29000000.015999969095 27870000.022999998182 3953066.053000003099 60445.162588780 2024-05-15T03:54:07.670622+00:00 19994330.239000018686 28999999.994000021368 27869999.977000001818 3956996.951999992132 60445.162600440 2024-05-15T03:54:08.677998+00:00 19994330.250000000000 29000000.001999970526 27870000.078999999911 3952979.042999982834 60445.162611916 2024-05-15T03:54:09.669501+00:00 19994330.237999979407 28999999.974000040442 27869999.956000089645 3959683.961000024807 60445.162623569 2024-05-15T03:54:10.676380+00:00 19994330.238000039011 29000000.014999989420 27870000.032999999821 3956037.000000000000 60445.162635039 2024-05-15T03:54:11.667387+00:00 19994330.241000000387 28999999.998999949545 27869999.927999999374 3954319.953999996185 60445.162646699 2024-05-15T03:54:12.674763+00:00 19994330.227999988943 29000000.013000011444 27870000.051999989897 3955438.064999998081 60445.162658175 2024-05-15T03:54:13.666266+00:00 19994330.232999980450 29000000.002000089735 27869999.993999999017 3952801.995999991894 60445.162669828 2024-05-15T03:54:14.673145+00:00 19994330.226000010967 29000000.014999989420 27869999.973999988288 3953893.050999999046 60445.162681304 2024-05-15T03:54:15.664648+00:00 19994330.229000028223 28999999.993999961764 27870000.080000009388 3958964.979000002146 60445.162692963 2024-05-15T03:54:16.672023+00:00 19994330.227999988943 28999999.973999980837 27869999.907000008970 3960422.022000014782 60445.162704433 2024-05-15T03:54:17.663031+00:00 19994330.228000041097 29000000.032999988645 27870000.042999979109 3954878.935999989975 60445.162716093 2024-05-15T03:54:18.670405+00:00 19994330.221999879926 28999999.981000069529 27869999.918000008911 3955343.972000002861 60445.162727746 2024-05-15T03:54:19.677285+00:00 19994330.232000108808 29000000.003000020981 27870000.052999969572 3959946.002999991179 60445.162739222 2024-05-15T03:54:20.668788+00:00 19994330.223999980837 28999999.971999879926 27870000.008000019938 3956278.043000013102 60445.162750882 2024-05-15T03:54:21.676164+00:00 19994330.221999999136 29000000.009000059217 27869999.952000018209 3951737.030999987852 60445.162762351 2024-05-15T03:54:22.667170+00:00 19994330.237999919802 29000000.029999971390 27870000.032999988645 3953336.956999986898 60445.162774011 2024-05-15T03:54:23.674546+00:00 19994330.229000091553 29000000.018000010401 27870000.027000010014 3955576.065999985207 60445.162785487 2024-05-15T03:54:24.666049+00:00 19994330.218999978155 28999999.963999990374 27869999.925999999046 3957509.967000008095 60445.162797140 2024-05-15T03:54:25.672928+00:00 19994330.223999980837 29000000.011000040919 27870000.089999970049 3955154.036000012886 60445.162808616 2024-05-15T03:54:26.664431+00:00 19994330.241999980062 28999999.985000010580 27869999.981000009924 3957683.938000022899 60445.162820270 2024-05-15T03:54:27.671311+00:00 19994330.233999971300 29000000.000999931246 27870000.000999990851 3958878.023000001907 60445.162831746 2024-05-15T03:54:28.662814+00:00 19994330.231999989599 29000000.008000019938 27870000.018000010401 3953760.075999975204 60445.162843399 2024-05-15T03:54:29.669693+00:00 19994330.230000019073 28999999.983000040054 27869999.918999969959 3957540.938000022899 60445.162855059 2024-05-15T03:54:30.677068+00:00 19994330.230000019073 29000000.013000000268 27870000.047000050545 3960754.016999959946 60445.162866529 2024-05-15T03:54:31.668075+00:00 19994330.231000069529 28999999.988000009209 27870000.023999929428 3956708.921000003815 60445.162878188 2024-05-15T03:54:32.675450+00:00 19994330.225999951363 29000000.023999989033 27869999.936000108719 3953760.039000033867 60445.162889658 2024-05-15T03:54:33.666458+00:00 19994330.223999980837 28999999.993000000715 27870000.012999888510 3957991.037999988068 60445.162901318 2024-05-15T03:54:34.673833+00:00 19994330.216000080109 28999999.998000010848 27870000.062000039965 3959157.861999989022 60445.162912787 2024-05-15T03:54:35.664840+00:00 19994330.221999879926 29000000.009999990463 27869999.945999979973 3954942.162999988068 60445.162924447 2024-05-15T03:54:36.672215+00:00 19994330.217000011355 28999999.969999998808 27870000.014999989420 3960830.905000030994 60445.162935923 2024-05-15T03:54:37.663719+00:00 19994330.217000011355 29000000.011999990791 27869999.984000090510 3956598.084999979008 60445.162947576 2024-05-15T03:54:38.670598+00:00 19994330.223000049591 28999999.997999999672 27870000.018000010401 3956050.048000038136 60445.162959236 2024-05-15T03:54:39.677973+00:00 19994330.215999960899 29000000.032999988645 27870000.087000008672 3958770.910999954212 60445.162970711 2024-05-15T03:54:40.669476+00:00 19994330.218999978155 28999999.998000029474 27869999.946999911219 3959300.971000016201 60445.162982365 2024-05-15T03:54:41.676355+00:00 19994330.218000050634 28999999.978999968618 27869999.975000020117 3953462.004000008106 60445.162993841 2024-05-15T03:54:42.667858+00:00 19994330.215999960899 28999999.999000009149 27870000.013000011444 3957573.057999968994 60445.163005495 2024-05-15T03:54:43.674738+00:00 19994330.221999999136 28999999.995999988168 27869999.955999970436 3959983.985000013839 60445.163016970 2024-05-15T03:54:44.666241+00:00 19994330.226000070572 29000000.003000020981 27870000.026000019163 3953837.962000011932 60445.163028624 2024-05-15T03:54:45.673120+00:00 19994330.219000000507 28999999.982999980450 27870000.021000031382 3957523.017000020016 60445.163040100 2024-05-15T03:54:46.664623+00:00 19994330.219000000507 29000000.004000011832 27869999.937999960035 3954708.072999954224 60445.163051759 2024-05-15T03:54:47.671999+00:00 19994330.223999999464 29000000.030000030994 27870000.062000039965 3960875.865000010002 60445.163063229 2024-05-15T03:54:48.663006+00:00 19994330.221999999136 28999999.990999940783 27869999.967999938875 3959429.061000049114 60445.163074889 2024-05-15T03:54:49.670381+00:00 19994330.234999999404 28999999.965000029653 27869999.997999999672 3954733.970999956131 60445.163086542 2024-05-15T03:54:50.677260+00:00 19994330.226000010967 29000000.034999970347 27870000.030000008643 3959363.040000020992 60445.163098018 2024-05-15T03:54:51.668763+00:00 19994330.220999989659 28999999.997000098228 27869999.972999989986 3961669.995999991894 60445.163109672 2024-05-15T03:54:52.675643+00:00 19994330.214000020176 28999999.995999928564 27869999.952000010759 3954659.012000023853 60445.163121148 2024-05-15T03:54:53.667146+00:00 19994330.221999999136 29000000.001000050455 27870000.063000008464 3957553.930999993812 60445.163132801 2024-05-15T03:54:54.674025+00:00 19994330.211999978870 29000000.020999908447 27870000.004999998957 3959286.988999962807 60445.163144277 2024-05-15T03:54:55.665528+00:00 19994330.217999991030 29000000.004999998957 27869999.961999978870 3959358.036000012886 60445.163155931 2024-05-15T03:54:56.672407+00:00 19994330.221999999136 28999999.970000028610 27870000.036000009626 3961656.967999995220 60445.163167406 2024-05-15T03:54:57.663910+00:00 19994330.227000001818 29000000.013000011444 27869999.960000008345 3958353.985000013839 60445.163179066 2024-05-15T03:54:58.671285+00:00 19994330.229999989271 28999999.980000019073 27870000.030000001192 3957558.059000014793 60445.163190536 2024-05-15T03:54:59.662293+00:00 19994330.224000040442 29000000.008000019938 27870000.000000000000 3953558.976999998093 60445.163202195 2024-05-15T03:55:00.669668+00:00 19994330.220999959856 28999999.990999940783 27870000.028999980539 3953833.993999958038 60445.163213849 2024-05-15T03:55:01.676547+00:00 19994330.227000001818 29000000.031000021845 27869999.953999999911 3956517.043000041973 60445.163225325 2024-05-15T03:55:02.668050+00:00 19994330.233000040054 28999999.981999989599 27869999.995999988168 3954913.991999983788 60445.163236978 2024-05-15T03:55:03.674930+00:00 19994330.222999989986 28999999.994000080973 27870000.008999999613 3953296.931999980938 60445.163248454 2024-05-15T03:55:04.666433+00:00 19994330.227999988943 29000000.013000011444 27870000.046000000089 3957531.999000012875 60445.163260113 2024-05-15T03:55:05.673808+00:00 19994330.221999999136 29000000.020999908447 27870000.016000028700 3957882.962999999989 60445.163271584 2024-05-15T03:55:06.664815+00:00 19994330.218999978155 28999999.935000058264 27869999.918999969959 3961530.092000008095 60445.163283243 2024-05-15T03:55:07.672191+00:00 19994330.214000049978 29000000.030999999493 27870000.090000029653 3960593.019999980927 60445.163294713 2024-05-15T03:55:08.663198+00:00 19994330.219999969006 29000000.004999998957 27869999.904999971390 3956423.055999993812 60445.163306372 2024-05-15T03:55:09.670572+00:00 19994330.217000011355 28999999.984000001103 27870000.062000039965 3955634.956000030041 60445.163318026 2024-05-15T03:55:10.677452+00:00 19994330.209999978542 29000000.035000000149 27869999.985000010580 3958328.925999999046 60445.163329502 2024-05-15T03:55:11.668955+00:00 19994330.221000079066 28999999.983000010252 27869999.962999939919 3960071.060999989975 60445.163341155 2024-05-15T03:55:12.675834+00:00 19994330.215999960899 29000000.014999989420 27870000.083999991417 3955433.033999979030 60445.163352631 2024-05-15T03:55:13.667338+00:00 19994330.220000028610 28999999.967000011355 27869999.922000050545 3955479.947000027169 60445.163364285 2024-05-15T03:55:14.674217+00:00 19994330.223999980837 29000000.004000011832 27870000.037999991328 3960554.981999992859 60445.163375760 2024-05-15T03:55:15.665720+00:00 19994330.215000029653 28999999.996999979019 27869999.980999950320 3955149.026000022888 60445.163387420 2024-05-15T03:55:16.673096+00:00 19994330.217000011355 29000000.013999998569 27870000.011000040919 3956255.071999967098 60445.163398890 2024-05-15T03:55:17.664102+00:00 19994330.213999990374 28999999.979000028223 27870000.019000049680 3958688.928000032902 60445.163410550 2024-05-15T03:55:18.671477+00:00 19994330.212000008672 29000000.018999990076 27869999.961999889463 3958917.013999999035 60445.163422019 2024-05-15T03:55:19.662485+00:00 19994330.209999918938 29000000.013999998569 27870000.020000100136 3959119.919999957085 60445.163433679 2024-05-15T03:55:20.669860+00:00 19994330.212000008672 28999999.990000009537 27869999.927999969572 3956802.006000041962 60445.163445333 2024-05-15T03:55:21.676739+00:00 19994330.207000020891 28999999.984999950975 27870000.055999990553 3953528.143000007141 60445.163456808 2024-05-15T03:55:22.668242+00:00 19994330.212000008672 29000000.000000000000 27870000.031000021845 3956525.896999955177 60445.163468462 2024-05-15T03:55:23.675121+00:00 19994330.205999970436 29000000.021000031382 27869999.985000010580 3956796.009000002872 60445.163479938 2024-05-15T03:55:24.666625+00:00 19994330.208999991417 28999999.999000009149 27869999.953999999911 3960767.925000011921 60445.163491597 2024-05-15T03:55:25.674000+00:00 19994330.210000038147 28999999.971999939531 27870000.041000008583 3956002.220000029076 60445.163503067 2024-05-15T03:55:26.665007+00:00 19994330.207999940962 29000000.019999980927 27870000.041999939829 3955626.849999963772 60445.163514727 2024-05-15T03:55:27.672382+00:00 19994330.211000081152 29000000.010000109673 27869999.921000000089 3955434.109000027180 60445.163526196 2024-05-15T03:55:28.663390+00:00 19994330.206999901682 28999999.984999898821 27870000.008000001311 3955922.894999980927 60445.163537856 2024-05-15T03:55:29.670765+00:00 19994330.205000039190 29000000.018000010401 27870000.052999999374 3958677.995999991894 60445.163549326 2024-05-15T03:55:30.661772+00:00 19994330.212000008672 28999999.976000070572 27869999.960999999195 3955892.013000010978 60445.163560986 2024-05-15T03:55:31.669147+00:00 19994330.210000038147 29000000.006999969482 27870000.010999988765 3959383.963000059128 60445.163572645 2024-05-15T03:55:32.676522+00:00 19994330.217999938875 29000000.022999998182 27870000.007000029087 3955326.089999914169 60445.163584115 2024-05-15T03:55:33.667529+00:00 19994330.218000050634 28999999.968000050634 27869999.973999980837 3954793.945000051986 60445.163595774 2024-05-15T03:55:34.674904+00:00 19994330.209999918938 29000000.007999900728 27869999.940000001341 3954940.000999927986 60445.163607244 2024-05-15T03:55:35.665912+00:00 19994330.214000109583 28999999.993000030518 27870000.078999999911 3957290.989000082016 60445.163618904 2024-05-15T03:55:36.673286+00:00 19994330.212999939919 29000000.009999990463 27869999.994000021368 3957343.931999921799 60445.163630374 2024-05-15T03:55:37.664295+00:00 19994330.210000038147 28999999.976000070572 27870000.010999981314 3955072.064000010025 60445.163642033 2024-05-15T03:55:38.671669+00:00 19994330.212999939919 29000000.025999899954 27870000.020000040531 3957734.057000041008 60445.163653503 2024-05-15T03:55:39.662676+00:00 19994330.214000001550 29000000.008000019938 27869999.960999969393 3954151.996000051033 60445.163665162 2024-05-15T03:55:40.670052+00:00 19994330.201000001281 29000000.000000000000 27870000.032000008970 3956830.018999934196 60445.163676633 2024-05-15T03:55:41.661058+00:00 19994330.208999998868 29000000.009000059217 27869999.967000011355 3956066.820999979973 60445.163688292 2024-05-15T03:55:42.668434+00:00 19994330.197000000626 28999999.991999980062 27869999.973999980837 3958789.106000065804 60445.163699951 2024-05-15T03:55:43.675810+00:00 19994330.205000009388 28999999.975000020117 27870000.025000039488 3959309.143000007141 60445.163711422 2024-05-15T03:55:44.666817+00:00 19994330.210999999195 29000000.000999998301 27869999.991000000387 3960705.842999935150 60445.163723081 2024-05-15T03:55:45.674192+00:00 19994330.205999989063 28999999.991000000387 27870000.018000010401 3955508.996999979019 60445.163734551 2024-05-15T03:55:46.665199+00:00 19994330.212000008672 29000000.022999998182 27869999.993000030518 3956795.093000053894 60445.163746210 2024-05-15T03:55:47.672574+00:00 19994330.206999991089 29000000.013999998569 27870000.022999998182 3954461.996999979019 60445.163757680 2024-05-15T03:55:48.663581+00:00 19994330.206000000238 29000000.000999998301 27869999.961999889463 3956541.838999987114 60445.163769340 2024-05-15T03:55:49.670956+00:00 19994330.212000008672 28999999.977000001818 27870000.076000090688 3956057.149000049103 60445.163780810 2024-05-15T03:55:50.661964+00:00 19994330.210000008345 29000000.014999989420 27869999.934000018984 3961607.949999928009 60445.163792469 2024-05-15T03:55:51.669339+00:00 19994330.211999978870 28999999.971000019461 27869999.984999898821 3954784.043000102043 60445.163804123 2024-05-15T03:55:52.676218+00:00 19994330.213999990374 29000000.037000000477 27870000.016000028700 3956321.908999919891 60445.163815598 2024-05-15T03:55:53.667721+00:00 19994330.207000020891 29000000.001999970526 27870000.055999990553 3958271.087000011932 60445.163827253 2024-05-15T03:55:54.674600+00:00 19994330.212000008672 28999999.979000028223 27869999.977000001818 3954033.906000018120 60445.163838728 2024-05-15T03:55:55.666104+00:00 19994330.205999970436 28999999.986000001431 27869999.919000029564 3946404.097000002861 60445.163850382 2024-05-15T03:55:56.672983+00:00 19994330.210000038147 29000000.014999989420 27870000.032999988645 3955371.972000002861 60445.163861858 2024-05-15T03:55:57.664486+00:00 19994330.212999999523 29000000.009999990463 27870000.029999971390 3952607.014999986161 60445.163873517 2024-05-15T03:55:58.671861+00:00 19994330.214999970049 28999999.981999989599 27869999.977000001818 3956970.962000011932 60445.163884987 2024-05-15T03:55:59.662869+00:00 19994330.213999990374 29000000.036000009626 27869999.977000001818 3959818.013999938965 60445.163896646 2024-05-15T03:56:00.670244+00:00 19994330.218000050634 28999999.988000039011 27870000.074000000954 3955179.940000057220 60445.163908117 2024-05-15T03:56:01.661251+00:00 19994330.211999949068 28999999.980999950320 27869999.945999979973 3953406.041000009049 60445.163919776 2024-05-15T03:56:02.668626+00:00 19994330.211000028998 29000000.016000028700 27870000.035000089556 3956828.998000026215 60445.163931429 2024-05-15T03:56:03.675505+00:00 19994330.217000011355 28999999.991999980062 27870000.008000019938 3960168.967999935150 60445.163942905 2024-05-15T03:56:04.667009+00:00 19994330.210999969393 29000000.011999960989 27870000.028000000864 3954849.047000051010 60445.163954559 2024-05-15T03:56:05.673888+00:00 19994330.210999969393 28999999.973000049591 27869999.962000008672 3957689.954999924172 60445.163966035 2024-05-15T03:56:06.665391+00:00 19994330.220000028610 29000000.008000019938 27870000.017000000924 3955456.064000010025 60445.163977694 2024-05-15T03:56:07.672766+00:00 19994330.221999999136 28999999.990000009537 27869999.962000001222 3953492.894000052940 60445.163989164 2024-05-15T03:56:08.663773+00:00 19994330.220000028610 29000000.019999980927 27870000.013999998569 3955844.126999973785 60445.164000824 2024-05-15T03:56:09.671148+00:00 19994330.212000008672 29000000.004999998957 27870000.018000010401 3956737.957000017166 60445.164012299 2024-05-15T03:56:10.662652+00:00 19994330.207000020891 28999999.973000049591 27869999.992000009865 3953313.106999992859 60445.164023953 2024-05-15T03:56:11.669531+00:00 19994330.212000008672 29000000.022999998182 27870000.026999980211 3951822.925999999046 60445.164035429 2024-05-15T03:56:12.661034+00:00 19994330.211999889463 28999999.958999991417 27869999.962999999523 3952182.937999964226 60445.164047082 2024-05-15T03:56:13.667913+00:00 19994330.209000110626 29000000.047999981791 27869999.978999998420 3951593.039000033867 60445.164058742 2024-05-15T03:56:14.675289+00:00 19994330.215999960899 28999999.993000030518 27870000.048000011593 3953772.949000000954 60445.164070212 2024-05-15T03:56:15.666295+00:00 19994330.205999970436 29000000.000000000000 27869999.988999988884 3952874.036000012886 60445.164081871 2024-05-15T03:56:16.673671+00:00 19994330.215000029653 28999999.990999940783 27869999.943000018597 3948729.939999938011 60445.164093341 2024-05-15T03:56:17.664678+00:00 19994330.208999991417 29000000.011000040919 27870000.081999961287 3958540.099000095855 60445.164105000 2024-05-15T03:56:18.672053+00:00 19994330.207999940962 28999999.987999919802 27869999.959000051022 3955127.000999927986 60445.164116476 2024-05-15T03:56:19.663556+00:00 19994330.206000089645 28999999.994000080973 27870000.003999948502 3955910.971000074875 60445.164128130 2024-05-15T03:56:20.670436+00:00 19994330.208999991417 29000000.031999949366 27870000.004000011832 3953594.035999894142 60445.164139606 2024-05-15T03:56:21.661939+00:00 19994330.208999991417 28999999.986999999732 27870000.034000039101 3951782.020000100136 60445.164151265 2024-05-15T03:56:22.669314+00:00 19994330.220000028610 29000000.014000009745 27869999.944000009447 3951054.004999995232 60445.164162919 2024-05-15T03:56:23.676193+00:00 19994330.210999969393 28999999.969999998808 27869999.972999989986 3955239.944999932777 60445.164174395 2024-05-15T03:56:24.667697+00:00 19994330.217999938875 29000000.017000000924 27869999.991000000387 3952908.042000054847 60445.164186048 2024-05-15T03:56:25.674578+00:00 19994330.219000101089 28999999.984000001103 27870000.060999989510 3952932.077999948990 60445.164197524 2024-05-15T03:56:26.666079+00:00 19994330.221999999136 29000000.011000011116 27870000.022999998182 3955623.871000051033 60445.164209178 2024-05-15T03:56:27.672958+00:00 19994330.219999909401 28999999.981999989599 27869999.947000030428 3955557.108999968041 60445.164220653 2024-05-15T03:56:28.664461+00:00 19994330.218000050634 29000000.004999998957 27870000.011999960989 3952109.871000051033 60445.164232307 2024-05-15T03:56:29.671341+00:00 19994330.209999918938 29000000.020000010729 27870000.047000050545 3955396.968999981880 60445.164243783 2024-05-15T03:56:30.662844+00:00 19994330.213000059128 28999999.987000018358 27869999.950999978930 3957695.121999979019 60445.164255442 2024-05-15T03:56:31.670219+00:00 19994330.230000019073 28999999.992999970913 27869999.991999980062 3954238.940999985207 60445.164266912 2024-05-15T03:56:32.661226+00:00 19994330.221999999136 28999999.995000001043 27870000.019000049680 3955524.939000010025 60445.164278571 2024-05-15T03:56:33.668601+00:00 19994330.221000000834 29000000.037999991328 27870000.008999940008 3956898.042000054847 60445.164290226 2024-05-15T03:56:34.675480+00:00 19994330.221999999136 28999999.982999980450 27870000.004999998957 3953700.042999982834 60445.164301701 2024-05-15T03:56:35.666984+00:00 19994330.218000009656 28999999.994000021368 27869999.993999961764 3957453.996999979019 60445.164313355 2024-05-15T03:56:36.673863+00:00 19994330.224999990314 28999999.994000021368 27870000.013000011444 3955739.049999951851 60445.164324831 2024-05-15T03:56:37.665366+00:00 19994330.219999998808 29000000.009999990463 27869999.996999979019 3951742.978000044823 60445.164336490 2024-05-15T03:56:38.672740+00:00 19994330.228000018746 28999999.991000000387 27869999.997000098228 3956591.914000033867 60445.164347960 2024-05-15T03:56:39.663749+00:00 19994330.231999989599 29000000.009999990463 27869999.962999939919 3951527.042999982834 60445.164359619 2024-05-15T03:56:40.671124+00:00 19994330.232999980450 28999999.981000069529 27870000.073000069708 3951442.894999980927 60445.164371090 2024-05-15T03:56:41.662131+00:00 19994330.216000020504 29000000.023999929428 27869999.949000000954 3951629.105999947060 60445.164382749 2024-05-15T03:56:42.669506+00:00 19994330.223999980837 28999999.988000039011 27870000.028999920934 3955447.063000082970 60445.164394219 2024-05-15T03:56:43.660513+00:00 19994330.228999998420 28999999.983000040054 27869999.942999958992 3958382.980999947060 60445.164405878 2024-05-15T03:56:44.667888+00:00 19994330.226000010967 29000000.022999998182 27870000.002999998629 3949097.911000012886 60445.164417532 2024-05-15T03:56:45.674768+00:00 19994330.234999980778 28999999.979999899864 27870000.035999998450 3957994.995000004768 60445.164429008 2024-05-15T03:56:46.666271+00:00 19994330.243000030518 29000000.009000059217 27870000.041999999434 3953898.018000007141 60445.164440667 2024-05-15T03:56:47.673646+00:00 19994330.237999979407 29000000.016000028700 27869999.949000000954 3954310.077999948990 60445.164452137 2024-05-15T03:56:48.664653+00:00 19994330.234000030905 28999999.998999949545 27870000.011000011116 3959339.914000033867 60445.164463797 2024-05-15T03:56:49.672028+00:00 19994330.238999959081 28999999.981999989599 27869999.969999998808 3954132.093000053894 60445.164475267 2024-05-15T03:56:50.663036+00:00 19994330.227000001818 28999999.998999949545 27870000.052999999374 3958655.930999993812 60445.164486926 2024-05-15T03:56:51.670411+00:00 19994330.223000049591 29000000.008000019938 27869999.979999989271 3955782.093999981880 60445.164498402 2024-05-15T03:56:52.661914+00:00 19994330.221999939531 28999999.971000079066 27869999.997999999672 3954282.875000000000 60445.164510055 2024-05-15T03:56:53.668793+00:00 19994330.225000020117 29000000.015999909490 27869999.972999989986 3956756.964999914169 60445.164521531 2024-05-15T03:56:54.660296+00:00 19994330.217000011355 28999999.995000001043 27869999.930000010878 3956678.042000054847 60445.164533185 2024-05-15T03:56:55.667176+00:00 19994330.221000019461 29000000.003000020981 27870000.074999991804 3952930.998999952804 60445.164544844 2024-05-15T03:56:56.674550+00:00 19994330.226000010967 29000000.016000028700 27869999.994000021368 3959321.122000098228 60445.164556320 2024-05-15T03:56:57.666054+00:00 19994330.220999959856 28999999.985000010580 27870000.049000021070 3953847.977999926079 60445.164567974 2024-05-15T03:56:58.672933+00:00 19994330.226000010967 29000000.021999999881 27869999.949000000954 3955408.930000067223 60445.164579444 2024-05-15T03:56:59.663941+00:00 19994330.222000058740 28999999.982000000775 27870000.015999969095 3960227.026999949943 60445.164591103 2024-05-15T03:57:00.671316+00:00 19994330.219999909401 29000000.028999991715 27869999.948000010103 3953885.075000048149 60445.164602579 2024-05-15T03:57:01.662818+00:00 19994330.223999980837 28999999.960000008345 27870000.032000008970 3954452.041999936104 60445.164614233 2024-05-15T03:57:02.669698+00:00 19994330.226000070572 29000000.015999998897 27869999.996999979019 3958105.842000008095 60445.164625708 2024-05-15T03:57:03.661201+00:00 19994330.220999959856 29000000.009999990463 27870000.056999981403 3957463.042000054847 60445.164637362 2024-05-15T03:57:04.668079+00:00 19994330.227000001818 28999999.986000001431 27869999.993000030518 3954342.976999998093 60445.164649021 2024-05-15T03:57:05.675454+00:00 19994330.226000070572 29000000.021000001580 27870000.032999988645 3955106.959999918938 60445.164660497 2024-05-15T03:57:06.666957+00:00 19994330.225999951363 28999999.981000009924 27869999.919000029564 3953618.971000074875 60445.164672151 2024-05-15T03:57:07.673838+00:00 19994330.233999971300 28999999.990000009537 27869999.996999979019 3952989.055999993812 60445.164683626 2024-05-15T03:57:08.665341+00:00 19994330.235000010580 29000000.015999969095 27870000.003999948502 3951062.958999990951 60445.164695281 2024-05-15T03:57:09.672220+00:00 19994330.233000040054 29000000.022999998182 27869999.990000009537 3957076.072000027169 60445.164706756 2024-05-15T03:57:10.663724+00:00 19994330.221999999136 28999999.986000001431 27870000.004999998957 3959606.064999938011 60445.164718416 2024-05-15T03:57:11.671099+00:00 19994330.230000019073 28999999.997000038624 27870000.034000039101 3956883.889000058174 60445.164729886 2024-05-15T03:57:12.662106+00:00 19994330.223999980837 28999999.978999968618 27869999.968000050634 3957281.951999903191 60445.164741545 2024-05-15T03:57:13.669481+00:00 19994330.225000020117 29000000.014999989420 27870000.014999989420 3955718.060000061989 60445.164753015 2024-05-15T03:57:14.660488+00:00 19994330.224999900907 29000000.003000020981 27870000.013999938965 3954875.034999967087 60445.164764674 2024-05-15T03:57:15.667863+00:00 19994330.221999999136 29000000.004000011832 27869999.988000039011 3951992.029999970924 60445.164776334 2024-05-15T03:57:16.675238+00:00 19994330.223000049591 29000000.004999998957 27869999.985000010580 3953650.967000008095 60445.164787809 2024-05-15T03:57:17.666742+00:00 19994330.220999959856 28999999.988000039011 27869999.988999959081 3951390.012000083923 60445.164799463 2024-05-15T03:57:18.673621+00:00 19994330.228000041097 28999999.988999959081 27870000.042000059038 3954827.980000019073 60445.164810939 2024-05-15T03:57:19.665124+00:00 19994330.218999978155 29000000.006999969482 27870000.015999909490 3954292.990999937057 60445.164822592 2024-05-15T03:57:20.672003+00:00 19994330.231000069529 29000000.016000028700 27869999.935000058264 3949755.970000029076 60445.164834068 2024-05-15T03:57:21.663507+00:00 19994330.222999930382 28999999.985000010580 27870000.036000009626 3956621.021999955177 60445.164845722 2024-05-15T03:57:22.670386+00:00 19994330.221999999136 28999999.986999988556 27870000.011999960989 3949411.952000021935 60445.164857198 2024-05-15T03:57:23.661889+00:00 19994330.223000049591 29000000.022999998182 27869999.993999999017 3953657.950999975204 60445.164868851 2024-05-15T03:57:24.668768+00:00 19994330.222999930382 28999999.990000009537 27869999.980999998748 3957954.239000082016 60445.164880327 2024-05-15T03:57:25.660271+00:00 19994330.217000011355 28999999.985999941826 27869999.975000008941 3955208.907999991905 60445.164891987 2024-05-15T03:57:26.667647+00:00 19994330.225999999791 29000000.039000030607 27870000.026999998838 3959466.973999977112 60445.164903640 2024-05-15T03:57:27.674526+00:00 19994330.223999999464 28999999.986000061035 27870000.037000000477 3954407.965000032913 60445.164915116 2024-05-15T03:57:28.666029+00:00 19994330.224999990314 28999999.998999949545 27870000.021000001580 3951343.921999930870 60445.164926770 2024-05-15T03:57:29.672908+00:00 19994330.225000001490 28999999.983999971300 27870000.004999998957 3953676.118000030983 60445.164938245 2024-05-15T03:57:30.664411+00:00 19994330.219999998808 29000000.021000031382 27869999.897000011057 3953217.970999956131 60445.164949899 2024-05-15T03:57:31.671291+00:00 19994330.219000000507 29000000.006999969482 27870000.074000000954 3955449.985000013839 60445.164961375 2024-05-15T03:57:32.662794+00:00 19994330.229000020772 28999999.998000029474 27869999.932000011206 3957004.080999969970 60445.164973035 2024-05-15T03:57:33.670169+00:00 19994330.227000001818 28999999.990000009537 27870000.033999979496 3955744.940999985207 60445.164984504 2024-05-15T03:57:34.661176+00:00 19994330.218999978155 28999999.998000029474 27869999.985000010580 3949711.004999995232 60445.164996164 2024-05-15T03:57:35.668551+00:00 19994330.216000020504 28999999.969999998808 27870000.020999971777 3956846.990000010002 60445.165007634 2024-05-15T03:57:36.659558+00:00 19994330.212999999523 29000000.034000001848 27869999.995999988168 3952482.981000065804 60445.165019293 2024-05-15T03:57:37.666934+00:00 19994330.210999999195 28999999.996999990195 27869999.992000039667 3953518.995000004768 60445.165030953 2024-05-15T03:57:38.674309+00:00 19994330.215999990702 28999999.988000009209 27869999.992999970913 3953424.062000035774 60445.165042423 2024-05-15T03:57:39.665316+00:00 19994330.211999978870 29000000.013999998569 27870000.058000031859 3952293.001999973785 60445.165054082 2024-05-15T03:57:40.672691+00:00 19994330.212999999523 28999999.999000009149 27869999.949999991804 3952743.949000000954 60445.165065558 2024-05-15T03:57:41.664194+00:00 19994330.216000020504 29000000.000999990851 27870000.013999938965 3953138.993999958038 60445.165077211 2024-05-15T03:57:42.671074+00:00 19994330.216000020504 28999999.984000001103 27870000.001000050455 3956586.998000026215 60445.165088687 2024-05-15T03:57:43.662577+00:00 19994330.217999991030 29000000.015000019222 27870000.001999970526 3957475.057999968994 60445.165100341 2024-05-15T03:57:44.669457+00:00 19994330.221999999136 29000000.004999998957 27870000.041000008583 3952598.976999998093 60445.165111816 2024-05-15T03:57:45.660959+00:00 19994330.215999960899 28999999.976000010967 27869999.996000051498 3955101.980000019073 60445.165123470 2024-05-15T03:57:46.667838+00:00 19994330.219000041485 29000000.048999968916 27870000.023999929428 3956974.046000003815 60445.165134946 2024-05-15T03:57:47.659342+00:00 19994330.221999999136 28999999.965000029653 27869999.919000029564 3953563.981000000145 60445.165146600 2024-05-15T03:57:48.666220+00:00 19994330.210999969393 28999999.999000009149 27870000.024000048637 3952891.915000000037 60445.165158259 2024-05-15T03:57:49.673595+00:00 19994330.216000020504 29000000.000000000000 27869999.950999978930 3952999.001000000164 60445.165169735 2024-05-15T03:57:50.665099+00:00 19994330.215999960899 29000000.011999960989 27870000.044000029564 3955705.060000000987 60445.165181389 2024-05-15T03:57:51.671979+00:00 19994330.219000041485 28999999.989000018686 27870000.028000000864 3953108.000999997836 60445.165192864 2024-05-15T03:57:52.663482+00:00 19994330.211000028998 28999999.991000000387 27870000.015999909490 3953766.993000001181 60445.165204518 2024-05-15T03:57:53.670361+00:00 19994330.212000008672 28999999.987999979407 27869999.902000069618 3955340.933000002056 60445.165215994 2024-05-15T03:57:54.661864+00:00 19994330.211999889463 29000000.034000039101 27870000.102000001818 3949968.097999996971 60445.165227647 2024-05-15T03:57:55.668743+00:00 19994330.214000109583 28999999.995000001043 27869999.963999990374 3953105.954000004102 60445.165239123 2024-05-15T03:57:56.660246+00:00 19994330.222999930382 29000000.001999970526 27869999.983000040054 3953227.011999994982 60445.165250783 2024-05-15T03:57:57.667621+00:00 19994330.227000001818 28999999.983000040054 27870000.029999971390 3952410.037000000011 60445.165262436 2024-05-15T03:57:58.674501+00:00 19994330.226000070572 28999999.990000009537 27870000.013999938965 3954308.001000002027 60445.165273906 2024-05-15T03:57:59.665508+00:00 19994330.224999900907 29000000.039999961853 27869999.981000069529 3955069.979000002146 60445.165285566 2024-05-15T03:58:00.672883+00:00 19994330.226000070572 28999999.995000001043 27869999.978999968618 3959141.081999994814 60445.165297042 2024-05-15T03:58:01.664387+00:00 19994330.235999941826 28999999.962000008672 27869999.993999961764 3955758.939000003040 60445.165308695 2024-05-15T03:58:02.671266+00:00 19994330.231999989599 29000000.003999948502 27870000.041999999434 3952171.991999999154 60445.165320171 2024-05-15T03:58:03.662769+00:00 19994330.231000069529 29000000.019000049680 27869999.951000001281 3953492.935999996960 60445.165331825 2024-05-15T03:58:04.669648+00:00 19994330.231999989599 29000000.005999919027 27870000.043000008911 3956687.178000003099 60445.165343300 2024-05-15T03:58:05.661151+00:00 19994330.228999968618 28999999.967000011355 27869999.959000010043 3957998.870000004768 60445.165354960 2024-05-15T03:58:06.668526+00:00 19994330.228000041097 29000000.037000060081 27870000.048999991268 3958394.013999999035 60445.165366430 2024-05-15T03:58:07.659534+00:00 19994330.227999929339 28999999.970999959856 27870000.006999999285 3954831.974999994040 60445.165378089 2024-05-15T03:58:08.666909+00:00 19994330.231999989599 29000000.001999970526 27869999.942000001669 3953169.041000009049 60445.165389743 2024-05-15T03:58:09.673788+00:00 19994330.231000069529 29000000.012000080198 27870000.037999991328 3953033.888999999035 60445.165401218 2024-05-15T03:58:10.665291+00:00 19994330.228999968618 29000000.006999969482 27869999.993000000715 3954051.112000002991 60445.165412878 2024-05-15T03:58:11.672666+00:00 19994330.231000069529 29000000.003000020981 27870000.041999999434 3953664.088999987114 60445.165424348 2024-05-15T03:58:12.663674+00:00 19994330.232999920845 28999999.997000001371 27869999.949000000954 3956803.885000004899 60445.165436008 2024-05-15T03:58:13.671049+00:00 19994330.223000049591 28999999.986000001431 27870000.049000021070 3955999.030000001192 60445.165447483 2024-05-15T03:58:14.662552+00:00 19994330.235999941826 29000000.025000009686 27869999.974999960512 3953481.849000006914 60445.165459137 2024-05-15T03:58:15.669431+00:00 19994330.227000001818 28999999.980999991298 27869999.979000028223 3956174.099999994040 60445.165470613 2024-05-15T03:58:16.660935+00:00 19994330.228000041097 29000000.006999999285 27869999.997999969870 3953782.988000005018 60445.165482266 2024-05-15T03:58:17.667813+00:00 19994330.230000019073 28999999.993000000715 27869999.964000049978 3951209.978000000119 60445.165493742 2024-05-15T03:58:18.659317+00:00 19994330.228999968618 29000000.013999998569 27869999.993999961764 3952065.026999995112 60445.165505402 2024-05-15T03:58:19.666692+00:00 19994330.230000019073 28999999.997999999672 27869999.985000010580 3950777.954999998212 60445.165517055 2024-05-15T03:58:20.673571+00:00 19994330.230000000447 28999999.964999999851 27870000.071999970824 3956061.111999989022 60445.165528531 2024-05-15T03:58:21.665074+00:00 19994330.225000001490 29000000.014999989420 27869999.927000049502 3956214.917000025976 60445.165540185 2024-05-15T03:58:22.671954+00:00 19994330.227000009269 29000000.010000050068 27870000.034999970347 3955172.045999974012 60445.165551661 2024-05-15T03:58:23.663457+00:00 19994330.230999991298 28999999.995999988168 27870000.006000038236 3953562.971000016201 60445.165563320 2024-05-15T03:58:24.670832+00:00 19994330.224000010639 29000000.004999998957 27870000.060999989510 3953163.995000004768 60445.165574790 2024-05-15T03:58:25.661839+00:00 19994330.212999999523 29000000.009999990463 27869999.957999940962 3954579.067000002135 60445.165586449 2024-05-15T03:58:26.669214+00:00 19994330.223999988288 29000000.018999990076 27869999.986999988556 3952830.093999981880 60445.165597919 2024-05-15T03:58:27.660221+00:00 19994330.223000019789 28999999.985000010580 27870000.010000109673 3950909.930000007153 60445.165609579 2024-05-15T03:58:28.667596+00:00 19994330.213999990374 28999999.974999960512 27869999.977000001818 3954230.967000008095 60445.165621049 2024-05-15T03:58:29.658604+00:00 19994330.217000011355 29000000.001000050455 27869999.953999999911 3953845.027999997139 60445.165632708 2024-05-15T03:58:30.665979+00:00 19994330.208999991417 29000000.005999919027 27870000.066999908537 3952542.953999996185 60445.165644362 2024-05-15T03:58:31.672858+00:00 19994330.203999999911 28999999.999000068754 27870000.029000040144 3954215.944999992847 60445.165655837 2024-05-15T03:58:32.664362+00:00 19994330.215000029653 29000000.013000011444 27869999.930999990553 3955347.017000020016 60445.165667491 2024-05-15T03:58:33.671240+00:00 19994330.210999969393 28999999.988999959081 27870000.054000020027 3956677.067999988794 60445.165678967 2024-05-15T03:58:34.662744+00:00 19994330.222999989986 29000000.009999990463 27869999.942000031471 3956110.020999997854 60445.165690626 2024-05-15T03:58:35.670118+00:00 19994330.221999999136 28999999.996999979019 27870000.038999918848 3955726.898999989033 60445.165702096 2024-05-15T03:58:36.661126+00:00 19994330.235000010580 28999999.991000059992 27870000.083000060171 3957118.028000026941 60445.165713756 2024-05-15T03:58:37.668501+00:00 19994330.218999978155 29000000.000000000000 27869999.876999970526 3956363.026999980211 60445.165725226 2024-05-15T03:58:38.659509+00:00 19994330.217000011355 29000000.021000031382 27870000.077000018209 3956474.907999991905 60445.165736885 2024-05-15T03:58:39.666884+00:00 19994330.207000020891 28999999.983999971300 27869999.985000010580 3958018.077000021935 60445.165748539 2024-05-15T03:58:40.673763+00:00 19994330.222999989986 28999999.993999961764 27869999.978000000119 3950462.986000000965 60445.165760015 2024-05-15T03:58:41.665266+00:00 19994330.227999988943 28999999.991000059992 27870000.024999998510 3950828.104999988806 60445.165771674 2024-05-15T03:58:42.672641+00:00 19994330.224000040442 29000000.034999970347 27869999.991999998689 3955477.858000009786 60445.165783144 2024-05-15T03:58:43.663648+00:00 19994330.215999960899 28999999.975999951363 27869999.991000000387 3956117.996999979019 60445.165794804 2024-05-15T03:58:44.671024+00:00 19994330.217000011355 29000000.020000100136 27870000.002000018954 3952739.017000020016 60445.165806273 2024-05-15T03:58:45.662031+00:00 19994330.212999999523 28999999.988999959081 27869999.969999998808 3954447.072999984026 60445.165817933 2024-05-15T03:58:46.669406+00:00 19994330.215999960899 28999999.990999940783 27870000.022999968380 3957411.928000003099 60445.165829403 2024-05-15T03:58:47.660413+00:00 19994330.221000079066 28999999.999000068754 27869999.986000001431 3955184.988999993075 60445.165841063 2024-05-15T03:58:48.667789+00:00 19994330.220000028610 29000000.016999959946 27870000.002000000328 3953204.986000000965 60445.165852538 2024-05-15T03:58:49.659292+00:00 19994330.218999978155 28999999.982999999076 27870000.025000009686 3953912.066000015009 60445.165864198 2024-05-15T03:58:50.666667+00:00 19994330.219999909401 29000000.000999998301 27870000.004999998957 3958119.060000001919 60445.165875851 2024-05-15T03:58:51.673546+00:00 19994330.210000038147 29000000.007000010461 27869999.970000028610 3951260.959999979008 60445.165887327 2024-05-15T03:58:52.665049+00:00 19994330.221000079066 29000000.000999990851 27870000.005999978632 3957701.018000007141 60445.165898981 2024-05-15T03:58:53.671929+00:00 19994330.216999888420 28999999.997000008821 27869999.968999978155 3956256.915999978781 60445.165910456 2024-05-15T03:58:54.663432+00:00 19994330.221000079066 29000000.004999998957 27870000.027000010014 3958140.952000021935 60445.165922110 2024-05-15T03:58:55.670311+00:00 19994330.218999978155 28999999.990000009537 27870000.000999990851 3953473.093999981880 60445.165933586 2024-05-15T03:58:56.661814+00:00 19994330.218999978155 29000000.008999999613 27870000.029000040144 3958582.976000010967 60445.165945245 2024-05-15T03:58:57.669189+00:00 19994330.218999978155 28999999.978999998420 27869999.961999949068 3958452.021000028122 60445.165956715 2024-05-15T03:58:58.660196+00:00 19994330.226000070572 29000000.007999990135 27870000.029000040144 3957084.967999995220 60445.165968375 2024-05-15T03:58:59.667572+00:00 19994330.233999971300 29000000.004000011832 27869999.934000018984 3955168.107999979984 60445.165979845 2024-05-15T03:59:00.658579+00:00 19994330.225000020117 29000000.005999978632 27870000.092000011355 3951123.917999982834 60445.165991504 2024-05-15T03:59:01.665954+00:00 19994330.212999939919 28999999.993000030518 27869999.971999999136 3954050.930000007153 60445.166003158 2024-05-15T03:59:02.672833+00:00 19994330.210000038147 28999999.988999959081 27869999.985999941826 3957623.219000041019 60445.166014634 2024-05-15T03:59:03.664336+00:00 19994330.210999969393 29000000.004000011832 27869999.998999949545 3953038.791999996174 60445.166026287 2024-05-15T03:59:04.671216+00:00 19994330.213999990374 28999999.986999988556 27869999.985000010580 3956218.033999979030 60445.166037763 2024-05-15T03:59:05.662719+00:00 19994330.221999999136 29000000.029000040144 27870000.017000079155 3952537.106999992859 60445.166049422 2024-05-15T03:59:06.670094+00:00 19994330.218999978155 29000000.016999959946 27869999.998999949545 3954927.884999989998 60445.166060892 2024-05-15T03:59:07.661101+00:00 19994330.223000049591 28999999.951000031084 27869999.970000028610 3957221.997000039089 60445.166072552 2024-05-15T03:59:08.668476+00:00 19994330.212000008672 29000000.031999949366 27870000.062000039965 3959531.103999971878 60445.166084022 2024-05-15T03:59:09.659484+00:00 19994330.215999960899 29000000.006000038236 27869999.980999950320 3953969.879999995232 60445.166095681 2024-05-15T03:59:10.666859+00:00 19994330.215000029653 29000000.001999970526 27870000.022999998182 3953484.036000012886 60445.166107151 2024-05-15T03:59:11.657866+00:00 19994330.212999939919 28999999.985000010580 27869999.978999968618 3951963.963999987114 60445.166118811 2024-05-15T03:59:12.665242+00:00 19994330.211000081152 28999999.998000029474 27869999.894999980927 3957658.063000022899 60445.166130465 2024-05-15T03:59:13.672120+00:00 19994330.237999919802 29000000.021999958903 27870000.102000001818 3953497.010999978054 60445.166141940 2024-05-15T03:59:14.663624+00:00 19994330.239999998361 28999999.962000008672 27869999.976000070572 3955336.006000041962 60445.166153600 2024-05-15T03:59:15.670999+00:00 19994330.247999999672 29000000.024999979883 27870000.049000021070 3957219.021999955177 60445.166165070 2024-05-15T03:59:16.662006+00:00 19994330.227000009269 29000000.012000080198 27869999.974999900907 3954245.955000042915 60445.166176729 2024-05-15T03:59:17.669381+00:00 19994330.236999988556 28999999.971999999136 27870000.009999990463 3953065.906999946106 60445.166188199 2024-05-15T03:59:18.660389+00:00 19994330.234999999404 29000000.005999919027 27870000.049000021070 3952209.141000031959 60445.166199858 2024-05-15T03:59:19.667764+00:00 19994330.225999999791 29000000.001999970526 27869999.932000000030 3953134.888000010978 60445.166211334 2024-05-15T03:59:20.659267+00:00 19994330.221999999136 29000000.017000079155 27869999.973000001162 3956619.037000000011 60445.166222988 2024-05-15T03:59:21.666146+00:00 19994330.234000001103 29000000.006999969482 27869999.988999988884 3956248.085999966133 60445.166234647 2024-05-15T03:59:22.673521+00:00 19994330.225000020117 28999999.988999959081 27870000.015999998897 3956952.946000040043 60445.166246117 2024-05-15T03:59:23.664529+00:00 19994330.236000001431 29000000.004999998957 27870000.045000020415 3955404.930000007153 60445.166257777 2024-05-15T03:59:24.671904+00:00 19994330.241999980062 28999999.981000069529 27870000.021000001580 3953703.117999970913 60445.166269246 2024-05-15T03:59:25.662911+00:00 19994330.243000000715 28999999.990999940783 27869999.936999980360 3957763.903999983799 60445.166280906 2024-05-15T03:59:26.670286+00:00 19994330.255999978632 28999999.984000001103 27870000.024000018835 3951800.004000008106 60445.166292376 2024-05-15T03:59:27.661293+00:00 19994330.251000050455 29000000.041999999434 27870000.004999998957 3953301.942000031006 60445.166304036 2024-05-15T03:59:28.668669+00:00 19994330.248999949545 28999999.995000001043 27869999.991999980062 3955686.060999989975 60445.166315505 2024-05-15T03:59:29.659676+00:00 19994330.247000038624 29000000.021000001580 27870000.022999998182 3958474.064999998081 60445.166327171 2024-05-15T03:59:30.667547+00:00 19994330.224999960512 28999999.989000011235 27870000.008000019938 3956127.911000012886 60445.166338641 2024-05-15T03:59:31.658553+00:00 19994330.231000009924 28999999.979999989271 27869999.932999968529 3954896.077999948990 60445.166350294 2024-05-15T03:59:32.665433+00:00 19994330.221999999136 28999999.974999990314 27870000.066000040621 3957725.013000010978 60445.166361954 2024-05-15T03:59:33.672809+00:00 19994330.217000011355 29000000.043000008911 27870000.004000011832 3956444.995000004768 60445.166373430 2024-05-15T03:59:34.664312+00:00 19994330.213999990374 28999999.977999988943 27869999.949999991804 3958017.995999991894 60445.166385083 2024-05-15T03:59:35.671191+00:00 19994330.211000028998 29000000.016000028700 27870000.000999990851 3958781.007000029087 60445.166396553 2024-05-15T03:59:36.662198+00:00 19994330.214999970049 28999999.984999950975 27870000.031000021845 3955861.932999968994 60445.166408213 2024-05-15T03:59:37.669573+00:00 19994330.216000020504 29000000.018000010401 27869999.990000009537 3959028.087000011932 60445.166419683 2024-05-15T03:59:38.660581+00:00 19994330.213999990374 29000000.003000020981 27869999.963999990374 3956510.975000023842 60445.166431342 2024-05-15T03:59:39.667956+00:00 19994330.215000029653 28999999.967000011355 27870000.051999930292 3962603.935000001919 60445.166442818 2024-05-15T03:59:40.659459+00:00 19994330.211999949068 29000000.018000010401 27869999.954000119120 3960307.074999988079 60445.166454472 2024-05-15T03:59:41.666338+00:00 19994330.221999999136 29000000.002999961376 27870000.055999990553 3953948.926999986172 60445.166465947 2024-05-15T03:59:42.657841+00:00 19994330.221999999136 28999999.992000039667 27869999.990999940783 3960749.106999992859 60445.166477601 2024-05-15T03:59:43.664720+00:00 19994330.228000041097 29000000.005999978632 27869999.939000010490 3958981.952000021935 60445.166489260 2024-05-15T03:59:44.672096+00:00 19994330.228999968618 28999999.997999969870 27870000.054999951273 3956576.013000010978 60445.166500730 2024-05-15T03:59:45.663103+00:00 19994330.235000010580 29000000.007000088692 27869999.980000019073 3957946.981999992859 60445.166512390 2024-05-15T03:59:46.670478+00:00 19994330.212999939919 28999999.996999979019 27870000.014999989420 3960095.004000008106 60445.166523860 2024-05-15T03:59:47.661485+00:00 19994330.217000011355 29000000.006999969482 27870000.016000028700 3961052.914999961853 60445.166535519 2024-05-15T03:59:48.668860+00:00 19994330.228000041097 28999999.996000051498 27870000.001000050455 3957751.091000020970 60445.166546989 2024-05-15T03:59:49.659868+00:00 19994330.212999939919 28999999.986999988556 27869999.991999980062 3958678.953999996185 60445.166558648 2024-05-15T03:59:50.667243+00:00 19994330.221000079066 28999999.990999940783 27869999.927999969572 3954770.004999995232 60445.166570124 2024-05-15T03:59:51.658746+00:00 19994330.210999969393 29000000.029000040144 27870000.106999989599 3949944.976000010967 60445.166581778 2024-05-15T03:59:52.665625+00:00 19994330.220999959856 28999999.988999959081 27869999.949000000954 3960104.969999969006 60445.166593438 2024-05-15T03:59:53.673000+00:00 19994330.214000109583 29000000.011999960989 27869999.999000068754 3963517.074000000954 60445.166604907 2024-05-15T03:59:54.664008+00:00 19994330.216999888420 28999999.971999999136 27870000.006999969482 3955614.994000018109 60445.166616567 2024-05-15T03:59:55.671383+00:00 19994330.207000020891 29000000.024000048637 27870000.010999921709 3955302.081000030041 60445.166628043 2024-05-15T03:59:56.662886+00:00 19994330.221000079066 28999999.996000051498 27869999.949000000954 3951468.899999976158 60445.166639696 2024-05-15T03:59:57.669765+00:00 19994330.218999978155 29000000.015999909490 27869999.980000000447 3958262.939000010025 60445.166651172 2024-05-15T03:59:58.661268+00:00 19994330.217000011355 28999999.971999999136 27869999.982999999076 3956381.093999981880 60445.166662826 2024-05-15T03:59:59.668147+00:00 19994330.231999989599 28999999.978999968618 27870000.019999999553 3957282.954999982845 60445.166674301 2024-05-15T04:00:00.659651+00:00 19994330.221999999136 29000000.038000110537 27870000.063000008464 3958026.986000000965 60445.166685955 2024-05-15T04:00:01.666530+00:00 19994330.217000011355 28999999.958999991417 27869999.960999999195 3957078.023000061978 60445.166697431 2024-05-15T04:00:02.658034+00:00 19994330.233999971300 29000000.044999960810 27870000.085999999195 3958202.054000020027 60445.166709085 2024-05-15T04:00:03.664912+00:00 19994330.223000049591 28999999.975000001490 27869999.971000019461 3955771.041999936104 60445.166720744 2024-05-15T04:00:04.672288+00:00 19994330.235000010580 29000000.008999999613 27869999.935999989510 3952037.927999972831 60445.166732214 2024-05-15T04:00:05.663295+00:00 19994330.229999899864 29000000.015000000596 27870000.050999999046 3954896.036000012886 60445.166743874 2024-05-15T04:00:06.670670+00:00 19994330.236000061035 28999999.999000001699 27870000.038999971002 3950208.925999999046 60445.166755349 2024-05-15T04:00:07.662173+00:00 19994330.230000000447 28999999.992000009865 27869999.953000009060 3953672.981999992859 60445.166767003 2024-05-15T04:00:08.669052+00:00 19994330.227000001818 29000000.001999970526 27870000.025000039488 3951240.039000033867 60445.166778479 2024-05-15T04:00:09.660555+00:00 19994330.239000000060 28999999.975000020117 27869999.977999988943 3958277.006000041962 60445.166790132 2024-05-15T04:00:10.667435+00:00 19994330.232000008225 29000000.005999978632 27869999.948000010103 3955370.090999960899 60445.166801608 2024-05-15T04:00:11.658938+00:00 19994330.234999999404 28999999.991000000387 27870000.033999979496 3955939.819000006188 60445.166813262 2024-05-15T04:00:12.665817+00:00 19994330.241000000387 29000000.025000039488 27870000.013000011444 3956029.125000000000 60445.166824738 2024-05-15T04:00:13.657320+00:00 19994330.236000001431 28999999.993999961764 27869999.907999988645 3955765.977999926079 60445.166836391 2024-05-15T04:00:14.664199+00:00 19994330.236000001431 28999999.988000039011 27870000.061999980360 3952243.929000020027 60445.166848050 2024-05-15T04:00:15.671575+00:00 19994330.228999998420 29000000.037000000477 27870000.055999990553 3960397.091000080109 60445.166859526 2024-05-15T04:00:16.663077+00:00 19994330.231000009924 28999999.987999979407 27869999.971000079066 3957049.016999959946 60445.166871180 2024-05-15T04:00:17.669957+00:00 19994330.241999980062 28999999.994000021368 27869999.993999961764 3960514.958999990951 60445.166882656 2024-05-15T04:00:18.661460+00:00 19994330.247000008821 29000000.000999990851 27869999.998999949545 3958264.026999949943 60445.166894315 2024-05-15T04:00:19.668835+00:00 19994330.254999998957 29000000.005999978632 27869999.950000051409 3955883.005000113975 60445.166905785 2024-05-15T04:00:20.659843+00:00 19994330.241000000387 28999999.972999989986 27870000.041000008583 3955825.945999979973 60445.166917445 2024-05-15T04:00:21.667218+00:00 19994330.236000001431 29000000.010000050068 27870000.049000021070 3958186.991999983788 60445.166928914 2024-05-15T04:00:22.658225+00:00 19994330.228999968618 29000000.003000020981 27869999.942999958992 3956284.993999958038 60445.166940574 2024-05-15T04:00:23.665600+00:00 19994330.234000030905 29000000.008000019938 27869999.921000000089 3954298.055999993812 60445.166952044 2024-05-15T04:00:24.656607+00:00 19994330.221999999136 29000000.000000000000 27870000.118999961764 3954922.919000030030 60445.166963703 2024-05-15T04:00:25.663983+00:00 19994330.222999989986 28999999.975999951363 27869999.983000040054 3958200.939999938011 60445.166975363 2024-05-15T04:00:26.671358+00:00 19994330.231000009924 29000000.029000040144 27869999.991999980062 3958664.046000003815 60445.166986833 2024-05-15T04:00:27.662365+00:00 19994330.231000009924 29000000.006999969482 27869999.993000030518 3960126.070000051986 60445.166998493 2024-05-15T04:00:28.669740+00:00 19994330.218999978155 28999999.981999989599 27870000.011000040919 3959924.988999962807 60445.167009968 2024-05-15T04:00:29.661243+00:00 19994330.231999989599 29000000.018000010401 27869999.996999979019 3957669.973000050057 60445.167021622 2024-05-15T04:00:30.668122+00:00 19994330.237000048161 28999999.986999988556 27869999.998999949545 3959089.108999968041 60445.167033098 2024-05-15T04:00:31.659626+00:00 19994330.236999988556 28999999.998999949545 27869999.958000060171 3952764.879000068177 60445.167044757 2024-05-15T04:00:32.667001+00:00 19994330.240000009537 29000000.004000071436 27870000.060999989510 3958231.030999898911 60445.167056227 2024-05-15T04:00:33.658008+00:00 19994330.235000010580 28999999.985999941826 27869999.945999979973 3951413.973000050057 60445.167067886 2024-05-15T04:00:34.665383+00:00 19994330.227999929339 29000000.012000080198 27870000.067999958992 3953524.072999954224 60445.167079540 2024-05-15T04:00:35.672263+00:00 19994330.228000041097 28999999.962999939919 27869999.958000060171 3956086.967000008095 60445.167091016 2024-05-15T04:00:36.663766+00:00 19994330.233000040054 29000000.021000031382 27869999.980999998748 3961512.999000072014 60445.167102669 2024-05-15T04:00:37.670645+00:00 19994330.220999959856 28999999.996999979019 27870000.043000001460 3954981.019999980927 60445.167114145 2024-05-15T04:00:38.662150+00:00 19994330.223000049591 29000000.013000011444 27869999.988000009209 3955201.023000001907 60445.167125799 2024-05-15T04:00:39.669027+00:00 19994330.233999971300 29000000.021000031382 27869999.974999990314 3956347.955999969970 60445.167137275 2024-05-15T04:00:40.660530+00:00 19994330.233999971300 28999999.964999999851 27870000.004999998957 3955229.032000064850 60445.167148934 2024-05-15T04:00:41.667906+00:00 19994330.235000010580 29000000.004999998957 27870000.031000021845 3954297.913999915123 60445.167160404 2024-05-15T04:00:42.658913+00:00 19994330.235999941826 28999999.993000000715 27870000.012999981642 3958183.037000060081 60445.167172064 2024-05-15T04:00:43.666288+00:00 19994330.247000098228 29000000.019000008702 27869999.988000009209 3954832.062000035774 60445.167183533 2024-05-15T04:00:44.657295+00:00 19994330.242999911308 29000000.003999978304 27869999.987000018358 3955863.014999986161 60445.167195193 2024-05-15T04:00:45.664671+00:00 19994330.247000098228 28999999.978999998420 27870000.042999979109 3956279.934999942780 60445.167206847 2024-05-15T04:00:46.671550+00:00 19994330.245999928564 29000000.017000019550 27869999.888999998569 3958064.922000051010 60445.167218322 2024-05-15T04:00:47.663053+00:00 19994330.245000001043 29000000.002000000328 27870000.023999989033 3962020.069999932777 60445.167229976 2024-05-15T04:00:48.669932+00:00 19994330.238000039011 28999999.978999998420 27870000.102000001818 3958543.996000051033 60445.167241452 2024-05-15T04:00:49.661435+00:00 19994330.237999919802 29000000.015999998897 27869999.902000010014 3961005.000999927986 60445.167253105 2024-05-15T04:00:50.668315+00:00 19994330.243000030518 29000000.010999981314 27870000.031000021845 3956469.986000061035 60445.167264581 2024-05-15T04:00:51.659818+00:00 19994330.249000068754 29000000.013000011444 27869999.993999961764 3955175.049999951851 60445.167276241 2024-05-15T04:00:52.667193+00:00 19994330.243999961764 28999999.982999980450 27870000.011000040919 3958305.970000029076 60445.167287711 2024-05-15T04:00:53.658200+00:00 19994330.238999959081 28999999.975000020117 27870000.022000011057 3957435.041000009049 60445.167299370 2024-05-15T04:00:54.665575+00:00 19994330.228999968618 29000000.029999971390 27869999.949999991804 3958740.110000013839 60445.167310840 2024-05-15T04:00:55.656582+00:00 19994330.242000099272 29000000.009999990463 27870000.054000020027 3959965.906000018120 60445.167322500 2024-05-15T04:00:56.663958+00:00 19994330.248999949545 29000000.006000038236 27869999.986999988556 3960395.921000003815 60445.167334159 2024-05-15T04:00:57.671333+00:00 19994330.253000020981 28999999.967000011355 27869999.968999978155 3955319.082999945153 60445.167345629 2024-05-15T04:00:58.662340+00:00 19994330.250000000000 28999999.995000001043 27869999.980000019073 3958091.949000000954 60445.167357288 2024-05-15T04:00:59.669715+00:00 19994330.254999998957 29000000.011999960989 27870000.013000011444 3954603.006000041962 60445.167368758 2024-05-15T04:01:00.660723+00:00 19994330.250000000000 29000000.014000058174 27870000.028000000864 3956853.973999977112 60445.167380418 2024-05-15T04:01:01.668098+00:00 19994330.254000000656 28999999.987999919802 27870000.016999959946 3955442.960000038147 60445.167391888 2024-05-15T04:01:02.659105+00:00 19994330.252999998629 29000000.009000059217 27870000.003000020981 3956250.075999975204 60445.167403547 2024-05-15T04:01:03.666480+00:00 19994330.243999999017 28999999.995000001043 27869999.947999950498 3958710.011999965180 60445.167415017 2024-05-15T04:01:04.657487+00:00 19994330.243000000715 29000000.015999909490 27869999.986000061035 3954564.000000000000 60445.167426676 2024-05-15T04:01:05.664863+00:00 19994330.252000000328 28999999.975000020117 27870000.069000009447 3954420.988000034820 60445.167438152 2024-05-15T04:01:06.656366+00:00 19994330.244999989867 28999999.999000068754 27869999.934999939054 3954502.087000011932 60445.167449806 2024-05-15T04:01:07.663245+00:00 19994330.249000001699 28999999.988999959081 27870000.054000020027 3957729.837999939919 60445.167461466 2024-05-15T04:01:08.670620+00:00 19994330.250000000000 29000000.000000000000 27869999.963000059128 3956531.104000092018 60445.167472941 2024-05-15T04:01:09.662124+00:00 19994330.249000009149 29000000.013999938965 27870000.013999938965 3952594.982999920845 60445.167484595 2024-05-15T04:01:10.669002+00:00 19994330.252999991179 28999999.993000030518 27870000.026999950409 3959336.032999991905 60445.167496071 2024-05-15T04:01:11.660505+00:00 19994330.249000009149 28999999.988000039011 27869999.932000041008 3955272.001999973785 60445.167507730 2024-05-15T04:01:12.667880+00:00 19994330.250999990851 29000000.014999989420 27870000.034999970347 3956087.960000038147 60445.167519200 2024-05-15T04:01:13.658888+00:00 19994330.254999998957 28999999.991000059992 27870000.039000030607 3955568.952000021935 60445.167530859 2024-05-15T04:01:14.666263+00:00 19994330.254000011832 29000000.008999940008 27869999.984000001103 3958577.098999977112 60445.167542330 2024-05-15T04:01:15.657270+00:00 19994330.253000020981 29000000.000000000000 27869999.975000001490 3955754.921000003815 60445.167553989 2024-05-15T04:01:16.664646+00:00 19994330.254999998957 28999999.990000009537 27870000.074999999255 3957012.967000008095 60445.167565459 2024-05-15T04:01:17.655653+00:00 19994330.252999961376 28999999.980999998748 27869999.877000000328 3956460.032000064850 60445.167577119 2024-05-15T04:01:18.663028+00:00 19994330.252000030130 29000000.039000000805 27870000.025999989361 3960698.113999962807 60445.167588772 2024-05-15T04:01:19.669907+00:00 19994330.254000011832 28999999.996999990195 27870000.050999999046 3951910.794999957085 60445.167600248 2024-05-15T04:01:20.661410+00:00 19994330.254999998957 29000000.003000009805 27870000.000000000000 3953245.172999978065 60445.167611902 2024-05-15T04:01:21.668290+00:00 19994330.252999961376 28999999.998000010848 27869999.977000001818 3957451.868000030983 60445.167623377 2024-05-15T04:01:22.659793+00:00 19994330.257000029087 28999999.997999999672 27870000.036000009626 3954522.136000037193 60445.167635037 2024-05-15T04:01:23.667168+00:00 19994330.250999990851 28999999.988999988884 27869999.962999969721 3952587.902999997139 60445.167646507 2024-05-15T04:01:24.658175+00:00 19994330.236000001431 29000000.025000009686 27870000.043000038713 3953751.125000000000 60445.167658166 2024-05-15T04:01:25.665551+00:00 19994330.241999980062 28999999.995000001043 27869999.921999990940 3954925.884999989998 60445.167669642 2024-05-15T04:01:26.657053+00:00 19994330.243000030518 28999999.975999981165 27870000.092999991030 3953436.947999954224 60445.167681295 2024-05-15T04:01:27.663933+00:00 19994330.238000039011 29000000.019999980927 27869999.984000030905 3954460.984000086784 60445.167692955 2024-05-15T04:01:28.671308+00:00 19994330.235999941826 29000000.003000020981 27869999.987999979407 3955912.074000000954 60445.167704425 2024-05-15T04:01:29.662315+00:00 19994330.236000061035 28999999.981000009924 27870000.001999970526 3953573.019999980927 60445.167716085 2024-05-15T04:01:30.669690+00:00 19994330.242999911308 29000000.031000021845 27870000.015000049025 3955321.036000012886 60445.167727554 2024-05-15T04:01:31.660697+00:00 19994330.241999980062 28999999.983999971300 27869999.944999989122 3954755.917999982834 60445.167739214 2024-05-15T04:01:32.668073+00:00 19994330.243000030518 28999999.991000000387 27870000.007999960333 3956393.931999921799 60445.167750684 2024-05-15T04:01:33.659080+00:00 19994330.246000051498 29000000.020000040531 27870000.052000049502 3957275.152999997139 60445.167762343 2024-05-15T04:01:34.666455+00:00 19994330.240999940783 28999999.986000001431 27869999.921000000089 3956462.984000086784 60445.167773819 2024-05-15T04:01:35.657958+00:00 19994330.244000080973 28999999.989999949932 27870000.046999931335 3953301.930999993812 60445.167785473 2024-05-15T04:01:36.664837+00:00 19994330.240999940783 29000000.000000000000 27869999.986999988556 3954670.006999969017 60445.167796948 2024-05-15T04:01:37.656341+00:00 19994330.239000078291 28999999.993000030518 27870000.006000038236 3949523.060999989975 60445.167808602 2024-05-15T04:01:38.663220+00:00 19994330.238999959081 29000000.018000010401 27870000.011999960989 3955591.945000051986 60445.167820262 2024-05-15T04:01:39.670595+00:00 19994330.238999959081 29000000.011000040919 27870000.014000058174 3958435.101999998093 60445.167831737 2024-05-15T04:01:40.662098+00:00 19994330.236999988556 28999999.982999920845 27869999.996999979019 3953514.940999985207 60445.167843391 2024-05-15T04:01:41.668977+00:00 19994330.234000090510 29000000.003000020981 27869999.947000030428 3953674.986999989022 60445.167854861 2024-05-15T04:01:42.659985+00:00 19994330.229999899864 28999999.968999978155 27869999.981999989599 3956090.115999937057 60445.167866521 2024-05-15T04:01:43.667360+00:00 19994330.231000069529 29000000.011000040919 27870000.059999939054 3953261.896000028122 60445.167877996 2024-05-15T04:01:44.658862+00:00 19994330.233999971300 29000000.013999938965 27870000.015000101179 3955370.088000059128 60445.167889650 2024-05-15T04:01:45.665742+00:00 19994330.238000039011 29000000.003000020981 27869999.984999898821 3953521.850999950897 60445.167901126 2024-05-15T04:01:46.657246+00:00 19994330.235000010580 29000000.022999998182 27869999.995000001043 3956161.070000051986 60445.167912779 2024-05-15T04:01:47.664125+00:00 19994330.242999911308 28999999.991000059992 27869999.984000090510 3952114.936999917030 60445.167924255 2024-05-15T04:01:48.655628+00:00 19994330.236999988556 29000000.003000020981 27870000.036999940872 3952574.129999995232 60445.167935909 2024-05-15T04:01:49.662507+00:00 19994330.238000039011 28999999.984999898821 27869999.955999970436 3952879.853000044823 60445.167947568 2024-05-15T04:01:50.669882+00:00 19994330.254000071436 28999999.992000099272 27869999.980000019073 3952620.120000004768 60445.167959038 2024-05-15T04:01:51.660889+00:00 19994330.247999910265 29000000.033999919891 27870000.060000058264 3951872.967000008095 60445.167970697 2024-05-15T04:01:52.668265+00:00 19994330.241000059992 28999999.973000049591 27869999.962000008672 3952655.001000047196 60445.167982168 2024-05-15T04:01:53.659272+00:00 19994330.243999961764 29000000.018999930471 27870000.002000000328 3954672.995999931823 60445.167993827 2024-05-15T04:01:54.666647+00:00 19994330.249000068754 28999999.964000001550 27870000.010000001639 3954345.957000017166 60445.168005297 2024-05-15T04:01:55.657654+00:00 19994330.234999999404 29000000.021000001580 27870000.074999999255 3956727.937000035774 60445.168016956 2024-05-15T04:01:56.665029+00:00 19994330.234999999404 28999999.997000001371 27869999.942000001669 3951829.046999930870 60445.168028432 2024-05-15T04:01:57.656533+00:00 19994330.235999990255 29000000.002000000328 27869999.970999989659 3953772.975000023842 60445.168040086 2024-05-15T04:01:58.663412+00:00 19994330.243000000715 28999999.993000000715 27870000.029000010341 3953497.067999958992 60445.168051745 2024-05-15T04:01:59.670787+00:00 19994330.240000009537 28999999.984000001103 27869999.958999991417 3958126.940000057220 60445.168063215 2024-05-15T04:02:00.661794+00:00 19994330.243000000715 29000000.025999989361 27869999.950000021607 3957819.949000000954 60445.168074875 2024-05-15T04:02:01.669169+00:00 19994330.230999991298 28999999.995000001043 27870000.050999999046 3956099.197999954224 60445.168086350 2024-05-15T04:02:02.660673+00:00 19994330.226000010967 29000000.000000000000 27870000.018000010401 3958776.820999979973 60445.168098004 2024-05-15T04:02:03.667552+00:00 19994330.232999980450 28999999.999000009149 27870000.000000000000 3956037.016000031959 60445.168109480 2024-05-15T04:02:04.659055+00:00 19994330.238000009209 28999999.986000001431 27869999.962000008672 3953073.014999986161 60445.168121133 2024-05-15T04:02:05.665934+00:00 19994330.228999998420 29000000.004000011832 27870000.022999938577 3956588.016000031959 60445.168132609 2024-05-15T04:02:06.657437+00:00 19994330.219999998808 29000000.007999960333 27870000.056000050157 3953561.016999959946 60445.168144263 2024-05-15T04:02:07.664317+00:00 19994330.232999980450 28999999.999000009149 27869999.964999970049 3953745.004000068177 60445.168155739 2024-05-15T04:02:08.655820+00:00 19994330.231000009924 28999999.999000009149 27869999.976000010967 3955709.944999932777 60445.168167398 2024-05-15T04:02:09.663195+00:00 19994330.231999989599 28999999.991000000387 27869999.978999968618 3954827.078999996185 60445.168179052 2024-05-15T04:02:10.670074+00:00 19994330.233000040054 29000000.010999981314 27870000.025000039488 3955520.100000023842 60445.168190528 2024-05-15T04:02:11.661577+00:00 19994330.247999969870 29000000.016000028700 27870000.037000000477 3954940.873000026215 60445.168202181 2024-05-15T04:02:12.668456+00:00 19994330.251000050455 28999999.976999938488 27870000.013999938965 3954998.950000048149 60445.168213657 2024-05-15T04:02:13.659959+00:00 19994330.246999979019 29000000.007000088692 27869999.970000028610 3958542.004999995232 60445.168225311 2024-05-15T04:02:14.666839+00:00 19994330.241999980062 28999999.985000010580 27870000.016000028700 3954087.110999941826 60445.168236786 2024-05-15T04:02:15.658342+00:00 19994330.245000001043 29000000.015999909490 27869999.965999960899 3953747.950999975204 60445.168248446 2024-05-15T04:02:16.665717+00:00 19994330.245000001043 29000000.016000028700 27869999.996999979019 3952531.012000083923 60445.168259916 2024-05-15T04:02:17.656725+00:00 19994330.240000009537 28999999.991000059992 27870000.068000078201 3958566.961999893188 60445.168271575 2024-05-15T04:02:18.664100+00:00 19994330.250999990851 29000000.009999990463 27869999.917999979109 3959338.038999999873 60445.168283045 2024-05-15T04:02:19.655107+00:00 19994330.241000000387 29000000.020999908447 27870000.041999939829 3952856.980999999214 60445.168294705 2024-05-15T04:02:20.662482+00:00 19994330.250000000000 28999999.966000080109 27869999.999000068754 3955887.994000000879 60445.168306358 2024-05-15T04:02:21.669361+00:00 19994330.256999969482 29000000.009999990463 27870000.000999931246 3957067.040000000969 60445.168317834 2024-05-15T04:02:22.660864+00:00 19994330.243000030518 28999999.996999979019 27869999.927000049502 3955622.046999997925 60445.168329494 2024-05-15T04:02:23.668240+00:00 19994330.236000061035 28999999.988999959081 27870000.095999959856 3957208.881000000983 60445.168340963 2024-05-15T04:02:24.659247+00:00 19994330.234999898821 29000000.001000050455 27870000.004999998957 3956830.987999998033 60445.168352623 2024-05-15T04:02:25.666623+00:00 19994330.241000059992 29000000.021000031382 27869999.992000099272 3963055.154000002891 60445.168364093 2024-05-15T04:02:26.657629+00:00 19994330.240999940783 28999999.967999938875 27870000.001999970526 3957917.892999999225 60445.168375752 2024-05-15T04:02:27.665005+00:00 19994330.243000030518 29000000.024000048637 27869999.998999949545 3952384.986999996006 60445.168387222 2024-05-15T04:02:28.656012+00:00 19994330.238000039011 28999999.985000010580 27869999.990000009537 3955837.964000002015 60445.168398882 2024-05-15T04:02:29.663387+00:00 19994330.240000009537 29000000.014999989420 27869999.980000019073 3952384.067000002135 60445.168410351 2024-05-15T04:02:30.654394+00:00 19994330.233000040054 28999999.980000019073 27869999.965999960899 3954244.005999996793 60445.168422011 2024-05-15T04:02:31.661769+00:00 19994330.233999971300 28999999.990999940783 27870000.021999999881 3957333.041000001132 60445.168433671 2024-05-15T04:02:32.669145+00:00 19994330.232999920845 28999999.997000001371 27870000.041000001132 3956597.005000003148 60445.168445141 2024-05-15T04:02:33.660152+00:00 19994330.235000010580 29000000.037999998778 27869999.933999989182 3954100.944999999832 60445.168456800 2024-05-15T04:02:34.667527+00:00 19994330.234000090510 28999999.989000011235 27870000.035000011325 3955466.995999998879 60445.168468270 2024-05-15T04:02:35.658534+00:00 19994330.237999919802 28999999.978999998420 27870000.018999990076 3958392.032000004780 60445.168479930 2024-05-15T04:02:36.665909+00:00 19994330.241999980062 29000000.012999981642 27870000.004000011832 3958841.930999993812 60445.168491399 2024-05-15T04:02:37.656917+00:00 19994330.241000059992 28999999.999000009149 27869999.958000000566 3955228.996999993920 60445.168503059 2024-05-15T04:02:38.664292+00:00 19994330.230000019073 28999999.986000001431 27870000.053999990225 3957864.979000002146 60445.168514535 2024-05-15T04:02:39.655794+00:00 19994330.230999950320 29000000.015999998897 27869999.962999999523 3959841.056000009179 60445.168526188 2024-05-15T04:02:40.662674+00:00 19994330.239000078291 28999999.989000018686 27870000.015999969095 3952269.929999991786 60445.168537848 2024-05-15T04:02:41.670049+00:00 19994330.231999989599 29000000.018999990076 27869999.979000028223 3958735.056999995839 60445.168549318 2024-05-15T04:02:42.661056+00:00 19994330.227999929339 28999999.981999989599 27870000.029999971390 3956883.960000007879 60445.168560977 2024-05-15T04:02:43.668432+00:00 19994330.236000061035 29000000.027000010014 27870000.059999998659 3958556.098000004888 60445.168572447 2024-05-15T04:02:44.659439+00:00 19994330.236999988556 28999999.986000001431 27869999.891000028700 3957120.028999999166 60445.168584106 2024-05-15T04:02:45.666813+00:00 19994330.233000040054 28999999.996999979019 27870000.023999989033 3961349.956999986898 60445.168595577 2024-05-15T04:02:46.657821+00:00 19994330.234999898821 29000000.000999990851 27869999.958999991417 3950945.014000013005 60445.168607236 2024-05-15T04:02:47.665197+00:00 19994330.234000090510 29000000.022999998182 27870000.078999999911 3958942.969999998808 60445.168618706 2024-05-15T04:02:48.656204+00:00 19994330.232999920845 28999999.965000029653 27869999.902000010014 3954568.951999992132 60445.168630365 2024-05-15T04:02:49.663579+00:00 19994330.236999999732 29000000.013999938965 27870000.018000010401 3949964.044000000227 60445.168641835 2024-05-15T04:02:50.654586+00:00 19994330.228000000119 28999999.980000019073 27870000.003000020981 3956248.887000008952 60445.168653495 2024-05-15T04:02:51.661961+00:00 19994330.232999999076 29000000.009999990463 27870000.052999969572 3957040.190999985207 60445.168665149 2024-05-15T04:02:52.668841+00:00 19994330.223999988288 28999999.991999980062 27869999.952999949455 3957947.900000005960 60445.168676624 2024-05-15T04:02:53.660344+00:00 19994330.243000000715 29000000.021000031382 27870000.025000099093 3953531.045000017155 60445.168688278 2024-05-15T04:02:54.667223+00:00 19994330.230999991298 28999999.976000070572 27869999.985999941826 3955969.980999975931 60445.168699754 2024-05-15T04:02:55.658726+00:00 19994330.235000010580 29000000.019999980927 27870000.004999998957 3955726.944000006188 60445.168711413 2024-05-15T04:02:56.666101+00:00 19994330.238999988884 28999999.990999940783 27870000.092000011355 3956293.064999998081 60445.168722883 2024-05-15T04:02:57.657108+00:00 19994330.244000021368 28999999.994000080973 27869999.942000031471 3958987.905000001192 60445.168734543 2024-05-15T04:02:58.664483+00:00 19994330.232999980450 29000000.012999888510 27869999.950999978930 3952789.050999999046 60445.168746013 2024-05-15T04:02:59.655491+00:00 19994330.238999988884 29000000.003000020981 27870000.039999961853 3956446.009000002872 60445.168757672 2024-05-15T04:03:00.662866+00:00 19994330.233000010252 29000000.001000050455 27870000.011000040919 3954675.020000011194 60445.168769148 2024-05-15T04:03:01.654369+00:00 19994330.233000010252 28999999.993000030518 27870000.001999970526 3957895.970999985933 60445.168780801 2024-05-15T04:03:02.661249+00:00 19994330.227999988943 28999999.995000001043 27870000.032000061125 3955493.057000011206 60445.168792461 2024-05-15T04:03:03.668624+00:00 19994330.231000009924 29000000.018000010401 27869999.981999989599 3955535.965999991167 60445.168803931 2024-05-15T04:03:04.659631+00:00 19994330.227000001818 28999999.995999928564 27869999.949000000954 3953989.886999994982 60445.168815590 2024-05-15T04:03:05.667006+00:00 19994330.225000020117 28999999.998000029474 27870000.065999981016 3956273.071999996901 60445.168827061 2024-05-15T04:03:06.658013+00:00 19994330.231000009924 29000000.000000000000 27869999.952000018209 3959912.983000009786 60445.168838720 2024-05-15T04:03:07.665388+00:00 19994330.227000001818 29000000.001999970526 27869999.944000009447 3951440.083999990951 60445.168850196 2024-05-15T04:03:08.656892+00:00 19994330.230999950320 28999999.970000028610 27870000.055999990553 3956136.999000012875 60445.168861849 2024-05-15T04:03:09.663770+00:00 19994330.235000010580 29000000.030000001192 27870000.000000000000 3955877.979999988806 60445.168873325 2024-05-15T04:03:10.655274+00:00 19994330.245000001043 28999999.973000001162 27869999.991000000387 3953725.990999997128 60445.168884984 2024-05-15T04:03:11.662649+00:00 19994330.245999988168 29000000.031999990344 27870000.002999998629 3957480.964000015985 60445.168896638 2024-05-15T04:03:12.669528+00:00 19994330.242000039667 28999999.996999990195 27870000.013000011444 3952317.997999995947 60445.168908114 2024-05-15T04:03:13.661032+00:00 19994330.236000001431 28999999.975000020117 27869999.980999991298 3951755.940999985207 60445.168919767 2024-05-15T04:03:14.667911+00:00 19994330.235000010580 29000000.005999978632 27869999.964999988675 3958027.042000025976 60445.168931243 2024-05-15T04:03:15.659414+00:00 19994330.229999899864 29000000.004000011832 27869999.999000009149 3954253.983999996912 60445.168942897 2024-05-15T04:03:16.666295+00:00 19994330.230000019073 28999999.993000000715 27870000.041000008583 3951147.019999980927 60445.168954372 2024-05-15T04:03:17.657796+00:00 19994330.227000001818 29000000.026000019163 27870000.037000000477 3952577.016000003088 60445.168966027 2024-05-15T04:03:18.664676+00:00 19994330.229000091553 28999999.981999989599 27869999.996999979019 3949867.015000015032 60445.168977502 2024-05-15T04:03:19.656179+00:00 19994330.237999919802 28999999.997999969870 27869999.954999979585 3954925.153999983799 60445.168989156 2024-05-15T04:03:20.663058+00:00 19994330.233000040054 29000000.018000010401 27869999.989000018686 3949428.851999998093 60445.169000632 2024-05-15T04:03:21.654561+00:00 19994330.231999989599 28999999.982999980450 27870000.078999999911 3957183.038000016939 60445.169012291 2024-05-15T04:03:22.661936+00:00 19994330.231999989599 29000000.003000020981 27869999.958999991417 3948578.009999989998 60445.169023945 2024-05-15T04:03:23.668815+00:00 19994330.236000061035 28999999.995000001043 27869999.986000001431 3954735.018999993801 60445.169035420 2024-05-15T04:03:24.660318+00:00 19994330.232999920845 29000000.022999998182 27870000.008000019938 3948659.914000004996 60445.169047074 2024-05-15T04:03:25.667198+00:00 19994330.246000051498 28999999.978999968618 27869999.975000020117 3954996.025000005960 60445.169058550 2024-05-15T04:03:26.658700+00:00 19994330.243000030518 29000000.019999980927 27870000.018000010401 3951225.031000018120 60445.169070203 2024-05-15T04:03:27.665580+00:00 19994330.247999910265 28999999.986000061035 27870000.006999969482 3950931.936999977101 60445.169081679 2024-05-15T04:03:28.657084+00:00 19994330.236999988556 29000000.011000040919 27869999.977999988943 3951503.033999979030 60445.169093333 2024-05-15T04:03:29.663962+00:00 19994330.235000010580 28999999.964999910444 27869999.993999961764 3952181.003000020981 60445.169104808 2024-05-15T04:03:30.655466+00:00 19994330.238000039011 29000000.032999988645 27870000.037000060081 3955094.001999973785 60445.169116463 2024-05-15T04:03:31.662345+00:00 19994330.225999951363 29000000.009000059217 27869999.988999959081 3954758.001000047196 60445.169127938 2024-05-15T04:03:32.653848+00:00 19994330.224000100046 28999999.955999970436 27870000.002000089735 3950572.064999998081 60445.169139598 2024-05-15T04:03:33.661223+00:00 19994330.224999900907 29000000.042999979109 27869999.986999988556 3951485.917999982834 60445.169151251 2024-05-15T04:03:34.668103+00:00 19994330.218000050634 28999999.998000029474 27870000.031999949366 3953830.985000013839 60445.169162721 2024-05-15T04:03:35.659110+00:00 19994330.212000008672 29000000.004999998957 27870000.014999989420 3953031.185999989975 60445.169174381 2024-05-15T04:03:36.666485+00:00 19994330.217000011355 28999999.975999951363 27869999.990000009537 3954883.885999978054 60445.169185856 2024-05-15T04:03:37.657988+00:00 19994330.222999930382 29000000.002000089735 27869999.914999961853 3952074.030000030994 60445.169197510 2024-05-15T04:03:38.664867+00:00 19994330.230000019073 28999999.993999961764 27870000.089000109583 3949897.891999959946 60445.169208986 2024-05-15T04:03:39.656371+00:00 19994330.225000020117 29000000.001000050455 27870000.009999990463 3957350.999000012875 60445.169220639 2024-05-15T04:03:40.663250+00:00 19994330.228999968618 29000000.022999998182 27869999.974999900907 3953714.981000006199 60445.169232115 2024-05-15T04:03:41.654753+00:00 19994330.223000049591 29000000.002999901772 27869999.990000009537 3953380.081000030041 60445.169243774 2024-05-15T04:03:42.662128+00:00 19994330.236000001431 28999999.981999989599 27870000.018000010401 3955235.972000002861 60445.169255428 2024-05-15T04:03:43.669007+00:00 19994330.234999999404 28999999.987000111490 27869999.958999991417 3950977.904999970924 60445.169266904 2024-05-15T04:03:44.660510+00:00 19994330.228999998420 29000000.019999980927 27870000.060999989510 3951740.055000007153 60445.169278558 2024-05-15T04:03:45.667390+00:00 19994330.230999998748 29000000.013000011444 27869999.968000050634 3956307.101999998093 60445.169290034 2024-05-15T04:03:46.658893+00:00 19994330.223999988288 28999999.980999998748 27870000.008000019938 3951000.911000012886 60445.169301693 2024-05-15T04:03:47.666268+00:00 19994330.221999999136 29000000.006000000983 27869999.967999938875 3952546.001999973785 60445.169313163 2024-05-15T04:03:48.657275+00:00 19994330.228000018746 28999999.993000000715 27870000.006999999285 3947376.981000006199 60445.169324822 2024-05-15T04:03:49.664651+00:00 19994330.237999979407 29000000.009999990463 27870000.006999999285 3952782.033999979030 60445.169336292 2024-05-15T04:03:50.655658+00:00 19994330.218000020832 29000000.027000010014 27869999.996000010520 3957820.047000051010 60445.169347952 2024-05-15T04:03:51.663033+00:00 19994330.214999970049 28999999.962999999523 27869999.980999991298 3954917.884999989998 60445.169359422 2024-05-15T04:03:52.654040+00:00 19994330.218000020832 29000000.023999989033 27870000.009000018239 3957886.076999961864 60445.169371081 2024-05-15T04:03:53.661415+00:00 19994330.216999981552 28999999.993000000715 27870000.005999978632 3955651.037000000011 60445.169382735 2024-05-15T04:03:54.668295+00:00 19994330.219000011683 28999999.978000018746 27869999.988000009209 3953661.957000017166 60445.169394211 2024-05-15T04:03:55.659798+00:00 19994330.228000018746 29000000.004000011832 27870000.037999991328 3954517.008000016212 60445.169405865 2024-05-15T04:03:56.666677+00:00 19994330.218999978155 28999999.987999979407 27869999.986000001431 3952200.038999975193 60445.169417340 2024-05-15T04:03:57.658180+00:00 19994330.223999980837 28999999.988000039011 27870000.005000028759 3953764.914000033867 60445.169428994 2024-05-15T04:03:58.665059+00:00 19994330.230000019073 29000000.022999998182 27869999.995999988168 3951510.061999977101 60445.169440470 2024-05-15T04:03:59.656562+00:00 19994330.220000028610 28999999.991000000387 27869999.955999970436 3950940.026000022888 60445.169452129 2024-05-15T04:04:00.663938+00:00 19994330.221999999136 29000000.025999959558 27870000.041000008583 3952481.973999977112 60445.169463599 2024-05-15T04:04:01.654945+00:00 19994330.225999951363 28999999.986999988556 27870000.008000019938 3954597.021000028122 60445.169475258 2024-05-15T04:04:02.662320+00:00 19994330.227000001818 28999999.997000038624 27869999.939000010490 3951380.965999960899 60445.169486728 2024-05-15T04:04:03.653327+00:00 19994330.221000019461 29000000.000000000000 27869999.991000000387 3949577.053000032902 60445.169498388 2024-05-15T04:04:04.660703+00:00 19994330.234000030905 29000000.001999970526 27870000.064000010490 3954177.983999968041 60445.169510041 2024-05-15T04:04:05.667582+00:00 19994330.226000010967 29000000.000000000000 27869999.953000009060 3955465.956000030041 60445.169521517 2024-05-15T04:04:06.659085+00:00 19994330.216999951750 29000000.000000000000 27870000.091999951750 3953984.999000012875 60445.169533176 2024-05-15T04:04:07.666460+00:00 19994330.221999999136 28999999.991999980062 27869999.977000061423 3950585.011999965180 60445.169544647 2024-05-15T04:04:08.657467+00:00 19994330.210999969393 29000000.017000079155 27869999.944999929518 3948159.141000031959 60445.169556306 2024-05-15T04:04:09.664842+00:00 19994330.216000080109 28999999.993999961764 27870000.060999989510 3955129.838999987114 60445.169567776 2024-05-15T04:04:10.655850+00:00 19994330.218999978155 29000000.003999948502 27869999.973000049591 3950028.028999983799 60445.169579436 2024-05-15T04:04:11.663225+00:00 19994330.215999960899 29000000.011000040919 27869999.980999950320 3955555.027000010014 60445.169590905 2024-05-15T04:04:12.654232+00:00 19994330.218000050634 29000000.003000020981 27870000.085000038147 3950822.940999985207 60445.169602565 2024-05-15T04:04:13.661606+00:00 19994330.215000029653 28999999.977000001818 27869999.927999969572 3954661.949999988079 60445.169614041 2024-05-15T04:04:14.653111+00:00 19994330.218999978155 29000000.000999931246 27869999.985000010580 3954819.020000040997 60445.169625694 2024-05-15T04:04:15.659990+00:00 19994330.227000001818 28999999.995000001043 27870000.017000079155 3949876.009999989998 60445.169637354 2024-05-15T04:04:16.667365+00:00 19994330.230999950320 29000000.011000040919 27869999.974999900907 3956447.018000007141 60445.169648824 2024-05-15T04:04:17.658372+00:00 19994330.223999980837 29000000.001999970526 27869999.989000078291 3954289.007999957073 60445.169660483 2024-05-15T04:04:18.665747+00:00 19994330.226000070572 29000000.000000000000 27870000.020999908447 3951539.939999998081 60445.169671959 2024-05-15T04:04:19.657251+00:00 19994330.220999959856 28999999.997000098228 27869999.996000051498 3953765.095000029076 60445.169683613 2024-05-15T04:04:20.664130+00:00 19994330.221999999136 28999999.996999979019 27870000.019000049680 3953923.957000017166 60445.169695088 2024-05-15T04:04:21.655633+00:00 19994330.213999990374 28999999.986999988556 27869999.943999890238 3952686.987999976147 60445.169706748 2024-05-15T04:04:22.663008+00:00 19994330.223999980837 29000000.000999931246 27870000.070000048727 3953635.128000020981 60445.169718218 2024-05-15T04:04:23.654015+00:00 19994330.218000050634 29000000.021000001580 27870000.060000058264 3952105.888999999035 60445.169729872 2024-05-15T04:04:24.660895+00:00 19994330.228000041097 28999999.985999990255 27869999.901999950409 3950899.041999996174 60445.169741531 2024-05-15T04:04:25.668270+00:00 19994330.231999989599 28999999.996000010520 27870000.046999931335 3957244.978999971878 60445.169753001 2024-05-15T04:04:26.659277+00:00 19994330.215999960899 28999999.981999989599 27869999.958000060171 3956377.919000030030 60445.169764660 2024-05-15T04:04:27.666652+00:00 19994330.221999999136 29000000.025999989361 27870000.048000000417 3954066.130999981891 60445.169776136 2024-05-15T04:04:28.658155+00:00 19994330.223000049591 28999999.990000009537 27869999.986000001431 3952228.976999998093 60445.169787790 2024-05-15T04:04:29.665034+00:00 19994330.227000001818 29000000.008999999613 27870000.047000009567 3956058.977999985218 60445.169799265 2024-05-15T04:04:30.656538+00:00 19994330.222999930382 28999999.997999999672 27869999.953999999911 3956090.962000011932 60445.169810925 2024-05-15T04:04:31.663912+00:00 19994330.231999989599 28999999.991000030190 27870000.011000011116 3955640.004000008106 60445.169822395 2024-05-15T04:04:32.654920+00:00 19994330.218999978155 29000000.018999990076 27870000.017999980599 3953650.092000008095 60445.169834054 2024-05-15T04:04:33.662295+00:00 19994330.221999999136 28999999.990000009537 27869999.977000031620 3960651.949000000954 60445.169845524 2024-05-15T04:04:34.653303+00:00 19994330.229000091553 29000000.015999969095 27870000.005999978632 3959717.016000031959 60445.169857184 2024-05-15T04:04:35.660678+00:00 19994330.214999910444 28999999.981000009924 27870000.000999990851 3958528.962000011932 60445.169868838 2024-05-15T04:04:36.667557+00:00 19994330.219999998808 29000000.004000011832 27870000.008999999613 3955023.965999960899 60445.169880313 2024-05-15T04:04:37.659060+00:00 19994330.219000000507 28999999.991999980062 27869999.979000028223 3956932.011000037193 60445.169891967 2024-05-15T04:04:38.665940+00:00 19994330.223000001162 29000000.015999969095 27869999.995000001043 3956599.117999910843 60445.169903443 2024-05-15T04:04:39.657442+00:00 19994330.219999998808 28999999.988000039011 27869999.961999949068 3957705.916000009049 60445.169915102 2024-05-15T04:04:40.664817+00:00 19994330.216000009328 29000000.005999978632 27870000.048000041395 3955547.979000092018 60445.169926572 2024-05-15T04:04:41.655825+00:00 19994330.212000001222 29000000.011999960989 27869999.997999969870 3953863.053999900818 60445.169938231 2024-05-15T04:04:42.663200+00:00 19994330.220999989659 28999999.985000010580 27870000.000000000000 3957294.024000049103 60445.169949702 2024-05-15T04:04:43.654207+00:00 19994330.224000010639 28999999.998000029474 27869999.942000031471 3955720.942999958992 60445.169961361 2024-05-15T04:04:44.661583+00:00 19994330.217999991030 29000000.006000038236 27870000.005999978632 3955925.047999978065 60445.169972837 2024-05-15T04:04:45.653086+00:00 19994330.226000010967 28999999.980000019073 27870000.041000008583 3955999.882000089157 60445.169984491 2024-05-15T04:04:46.659965+00:00 19994330.227000001818 29000000.029999971390 27870000.003999948502 3952198.057999968994 60445.169996150 2024-05-15T04:04:47.667340+00:00 19994330.226000010967 28999999.982999920845 27869999.986000061035 3949115.973999977112 60445.170007626 2024-05-15T04:04:48.658843+00:00 19994330.224999990314 28999999.995000001043 27869999.996999979019 3952218.972000002861 60445.170019279 2024-05-15T04:04:49.665722+00:00 19994330.227000001818 29000000.004000071436 27869999.990000009537 3952096.113999962807 60445.170030755 2024-05-15T04:04:50.657225+00:00 19994330.225000020117 29000000.003999948502 27869999.995000001043 3959758.947000027169 60445.170042409 2024-05-15T04:04:51.664105+00:00 19994330.222999989986 29000000.011000040919 27869999.996000051498 3951530.036000012886 60445.170053884 2024-05-15T04:04:52.655608+00:00 19994330.233999971300 28999999.990999940783 27870000.032999988645 3954242.856000065804 60445.170065544 2024-05-15T04:04:53.662983+00:00 19994330.217999991030 29000000.014000058174 27869999.979999899864 3953421.083999990951 60445.170077019 2024-05-15T04:04:54.654486+00:00 19994330.227000001818 28999999.991000059992 27870000.021000031382 3957846.146999955177 60445.170088673 2024-05-15T04:04:55.661366+00:00 19994330.224000040442 28999999.993999961764 27869999.945000048727 3956518.921000003815 60445.170100149 2024-05-15T04:04:56.652869+00:00 19994330.217000011355 29000000.004999998957 27870000.044999960810 3957141.981999992859 60445.170111808 2024-05-15T04:04:57.660244+00:00 19994330.220999959856 28999999.995999928564 27870000.004000071436 3952674.973000050057 60445.170123462 2024-05-15T04:04:58.667123+00:00 19994330.220000028610 28999999.999000068754 27870000.028999920934 3949590.916999936104 60445.170134938 2024-05-15T04:04:59.658626+00:00 19994330.221000019461 29000000.003000020981 27869999.968000050634 3949446.088999987114 60445.170146591 2024-05-15T04:05:00.665505+00:00 19994330.224999960512 28999999.975999999791 27869999.980000019073 3956292.968000053894 60445.170158067 2024-05-15T04:05:01.657012+00:00 19994330.231000009924 29000000.043000001460 27870000.040999889374 3957406.962000011932 60445.170169721 2024-05-15T04:05:02.663888+00:00 19994330.222999989986 28999999.988999988884 27869999.996000051498 3954046.016999959946 60445.170181197 2024-05-15T04:05:03.655391+00:00 19994330.227000001818 28999999.987000018358 27870000.031000021845 3949419.006999969017 60445.170192850 2024-05-15T04:05:04.662270+00:00 19994330.230000019073 29000000.018999990076 27870000.014999989420 3957356.036000012886 60445.170204326 2024-05-15T04:05:05.653773+00:00 19994330.230999950320 28999999.991999980062 27869999.949000000954 3949519.947000027169 60445.170215980 2024-05-15T04:05:06.660653+00:00 19994330.242000099272 28999999.984000001103 27869999.991999998689 3950963.131000041962 60445.170227455 2024-05-15T04:05:07.652156+00:00 19994330.233999971300 29000000.003000020981 27870000.020999990404 3952379.932999968994 60445.170239109 2024-05-15T04:05:08.659035+00:00 19994330.225999951363 29000000.020999971777 27870000.005000010133 3947890.067999958992 60445.170250769 2024-05-15T04:05:09.666410+00:00 19994330.221000079066 28999999.981000009924 27869999.997999999672 3953158.896000028122 60445.170262245 2024-05-15T04:05:10.657914+00:00 19994330.228999968618 29000000.032999988645 27869999.967000011355 3955422.044000030030 60445.170273898 2024-05-15T04:05:11.664792+00:00 19994330.231999989599 28999999.979000028223 27869999.984000001103 3957177.890999913216 60445.170285374 2024-05-15T04:05:12.656296+00:00 19994330.228999968618 28999999.982999980450 27870000.011000011116 3954181.120000004768 60445.170297028 2024-05-15T04:05:13.663175+00:00 19994330.225000020117 29000000.008999999613 27870000.044999990612 3956964.986000061035 60445.170308503 2024-05-15T04:05:14.654678+00:00 19994330.233000040054 29000000.012000020593 27869999.970000028610 3958916.062000035774 60445.170320157 2024-05-15T04:05:15.661557+00:00 19994330.227000001818 28999999.973999980837 27869999.928999960423 3951923.953999996185 60445.170331633 2024-05-15T04:05:16.653061+00:00 19994330.232999920845 28999999.994000021368 27870000.074000000954 3951053.033999919891 60445.170343292 2024-05-15T04:05:17.660436+00:00 19994330.230000019073 29000000.019999980927 27869999.907999988645 3951881.897000073921 60445.170354946 2024-05-15T04:05:18.667315+00:00 19994330.235000010580 29000000.024000048637 27870000.077000018209 3958317.046000003815 60445.170366421 2024-05-15T04:05:19.658817+00:00 19994330.218999978155 28999999.958999991417 27869999.981999989599 3951689.995000004768 60445.170378075 2024-05-15T04:05:20.665698+00:00 19994330.225000020117 29000000.023999929428 27870000.086000028998 3957298.949000000954 60445.170389551 2024-05-15T04:05:21.657200+00:00 19994330.215999960899 28999999.985000010580 27869999.931999981403 3952930.002999901772 60445.170401210 2024-05-15T04:05:22.664576+00:00 19994330.223000049591 29000000.014000058174 27870000.023999989033 3957390.032000064850 60445.170412680 2024-05-15T04:05:23.655583+00:00 19994330.231999989599 28999999.985999941826 27869999.970000028610 3958340.057999968994 60445.170424340 2024-05-15T04:05:24.662958+00:00 19994330.233000040054 29000000.012000080198 27870000.016999959946 3955475.024000049103 60445.170435810 2024-05-15T04:05:25.653965+00:00 19994330.227000001818 29000000.011999960989 27869999.944000009447 3954313.880999923218 60445.170447469 2024-05-15T04:05:26.661341+00:00 19994330.230999950320 28999999.996999979019 27870000.065999981016 3957416.006000041962 60445.170458945 2024-05-15T04:05:27.652844+00:00 19994330.233000040054 28999999.962999939919 27870000.003000020981 3950829.029000043869 60445.170470605 2024-05-15T04:05:28.660219+00:00 19994330.233999971300 29000000.036000009626 27870000.009000059217 3955173.051999927033 60445.170482258 2024-05-15T04:05:29.667098+00:00 19994330.225000020117 28999999.988000039011 27869999.935999989510 3954951.009000062943 60445.170493728 2024-05-15T04:05:30.658106+00:00 19994330.221999999136 29000000.006000038236 27870000.133999940008 3953402.978999971878 60445.170505388 2024-05-15T04:05:31.665481+00:00 19994330.225999999791 28999999.996999979019 27869999.907000061125 3952671.929999948014 60445.170516857 2024-05-15T04:05:32.656488+00:00 19994330.228999990970 28999999.998999949545 27869999.967999938875 3962042.044000030030 60445.170528517 2024-05-15T04:05:33.663863+00:00 19994330.234000008553 29000000.003000020981 27870000.046000000089 3954754.041000009049 60445.170539987 2024-05-15T04:05:34.654870+00:00 19994330.231999989599 28999999.995000001043 27869999.980000019073 3952421.909000039101 60445.170551647 2024-05-15T04:05:35.662245+00:00 19994330.224000010639 28999999.975000020117 27870000.028000000864 3955993.049000024796 60445.170563122 2024-05-15T04:05:36.653749+00:00 19994330.227999988943 29000000.026000019163 27869999.955000039190 3956112.016999959946 60445.170574776 2024-05-15T04:05:37.660628+00:00 19994330.226000010967 28999999.997000001371 27870000.015999909490 3956530.011000037193 60445.170586252 2024-05-15T04:05:38.652131+00:00 19994330.227000001818 28999999.988000009209 27870000.002000089735 3954423.980999947060 60445.170597911 2024-05-15T04:05:39.659506+00:00 19994330.214999999851 29000000.015999991447 27870000.021999958903 3954273.960000038147 60445.170609565 2024-05-15T04:05:40.666386+00:00 19994330.228999998420 29000000.008000019938 27870000.018000010401 3953316.023999928962 60445.170621040 2024-05-15T04:05:41.657889+00:00 19994330.227000001818 28999999.981999989599 27869999.922999981791 3958450.035000085831 60445.170632694 2024-05-15T04:05:42.664768+00:00 19994330.235000010580 29000000.028000000864 27870000.050999999046 3955227.997999907006 60445.170644170 2024-05-15T04:05:43.656271+00:00 19994330.227999988943 28999999.962000008672 27869999.970999959856 3955722.976000071038 60445.170655823 2024-05-15T04:05:44.663150+00:00 19994330.232999980450 28999999.993999991566 27870000.017999999225 3955058.985999941826 60445.170667299 2024-05-15T04:05:45.654653+00:00 19994330.240000009537 29000000.041000008583 27870000.002000000328 3955228.986999989022 60445.170678953 2024-05-15T04:05:46.661533+00:00 19994330.232999980450 28999999.974999960512 27869999.966000009328 3956400.014000058174 60445.170690428 2024-05-15T04:05:47.653036+00:00 19994330.234000030905 29000000.004000011832 27870000.018000010401 3957899.001999973785 60445.170702082 2024-05-15T04:05:48.659915+00:00 19994330.225000020117 29000000.004000011832 27870000.094999980181 3955560.008000016212 60445.170713742 2024-05-15T04:05:49.667290+00:00 19994330.223999980837 29000000.000999990851 27869999.913000021130 3960034.991999983788 60445.170725218 2024-05-15T04:05:50.658793+00:00 19994330.227000001818 29000000.003000020981 27870000.012999981642 3957192.970999956131 60445.170736871 2024-05-15T04:05:51.665672+00:00 19994330.225000020117 28999999.991999980062 27870000.013000011444 3952553.008000016212 60445.170748347 2024-05-15T04:05:52.657176+00:00 19994330.227999988943 28999999.999000009149 27869999.933000031859 3958066.029000043869 60445.170760001 2024-05-15T04:05:53.664055+00:00 19994330.226000010967 29000000.000000000000 27870000.059999939054 3957192.930999993812 60445.170771476 2024-05-15T04:05:54.655558+00:00 19994330.221999999136 28999999.986000061035 27869999.978000041097 3958175.075999975204 60445.170783130 2024-05-15T04:05:55.662437+00:00 19994330.219999969006 29000000.013999938965 27870000.053999960423 3953633.968999981880 60445.170794606 2024-05-15T04:05:56.653941+00:00 19994330.224999960512 29000000.013000011444 27869999.991000000387 3955237.050000071991 60445.170806259 2024-05-15T04:05:57.660820+00:00 19994330.216000080109 28999999.973000049591 27869999.973000049591 3954557.000999927986 60445.170817735 2024-05-15T04:05:58.652323+00:00 19994330.228999968618 29000000.030999898911 27869999.977000001818 3953937.955000042915 60445.170829395 2024-05-15T04:05:59.659698+00:00 19994330.217000011355 28999999.976000070572 27870000.032000008970 3951501.027999997139 60445.170841048 2024-05-15T04:06:00.666577+00:00 19994330.215000029653 29000000.004999998957 27869999.995999988168 3952307.055999993812 60445.170852524 2024-05-15T04:06:01.658080+00:00 19994330.217999938875 29000000.003999948502 27869999.953999999911 3958306.953999996185 60445.170864178 2024-05-15T04:06:02.664960+00:00 19994330.223999980837 28999999.984000090510 27870000.014999989420 3955892.981000065804 60445.170875654 2024-05-15T04:06:03.656463+00:00 19994330.223000049591 29000000.017999891192 27869999.995000001043 3957093.957999945153 60445.170887313 2024-05-15T04:06:04.663837+00:00 19994330.228999968618 28999999.996000051498 27870000.054999951273 3958955.008000016212 60445.170898783 2024-05-15T04:06:05.654845+00:00 19994330.231999989599 29000000.004999998957 27869999.949000000954 3953567.975999950897 60445.170910442 2024-05-15T04:06:06.662221+00:00 19994330.231999989599 28999999.986000061035 27869999.948000069708 3951308.065000057220 60445.170921912 2024-05-15T04:06:07.653228+00:00 19994330.233000040054 29000000.014999989420 27870000.118000030518 3954558.000999927986 60445.170933572 2024-05-15T04:06:08.660603+00:00 19994330.228000041097 29000000.003999948502 27869999.912999991328 3956924.953000069130 60445.170945047 2024-05-15T04:06:09.652106+00:00 19994330.221999999136 28999999.985000010580 27870000.029999971390 3953548.055999993812 60445.170956701 2024-05-15T04:06:10.658985+00:00 19994330.225999951363 29000000.028000000864 27870000.008999940008 3950211.988000034820 60445.170968361 2024-05-15T04:06:11.666361+00:00 19994330.230999950320 28999999.995000001043 27869999.979000091553 3953074.972999929916 60445.170979836 2024-05-15T04:06:12.657864+00:00 19994330.219000101089 28999999.975000020117 27870000.028000000864 3954090.110000013839 60445.170991490 2024-05-15T04:06:13.664743+00:00 19994330.228999968618 29000000.008000019938 27869999.997999910265 3955719.710000038147 60445.171002966 2024-05-15T04:06:14.656246+00:00 19994330.233999971300 28999999.995999999344 27870000.049000021070 3954262.182999968994 60445.171014620 2024-05-15T04:06:15.663125+00:00 19994330.218999978155 29000000.004999998957 27869999.909000039101 3954721.087000011932 60445.171026095 2024-05-15T04:06:16.654628+00:00 19994330.210000038147 29000000.011000011116 27869999.995999928564 3954107.988000034820 60445.171037755 2024-05-15T04:06:17.662003+00:00 19994330.195999979973 28999999.956000000238 27870000.054000020027 3958061.980999947060 60445.171049225 2024-05-15T04:06:18.653011+00:00 19994330.207000020891 29000000.025999989361 27869999.994000080973 3953654.927999972831 60445.171060884 2024-05-15T04:06:19.660386+00:00 19994330.221999999136 28999999.995999988168 27869999.982999920845 3955210.115000010002 60445.171072354 2024-05-15T04:06:20.651393+00:00 19994330.221999999136 28999999.988000009209 27870000.024999979883 3955812.898000001907 60445.171084014 2024-05-15T04:06:21.658768+00:00 19994330.220000028610 29000000.030999988317 27869999.992000099272 3955352.949000000954 60445.171095673 2024-05-15T04:06:22.666143+00:00 19994330.217999938875 28999999.990000009537 27869999.949000000954 3958342.134000062943 60445.171107143 2024-05-15T04:06:23.657151+00:00 19994330.214999999851 29000000.000999990851 27870000.059999998659 3954221.001999973785 60445.171118802 2024-05-15T04:06:24.664526+00:00 19994330.214999999851 29000000.023999989033 27870000.032999999821 3956067.014999986161 60445.171130278 2024-05-15T04:06:25.656029+00:00 19994330.223999999464 28999999.974000040442 27869999.914000000805 3954593.986000061035 60445.171141932 2024-05-15T04:06:26.662908+00:00 19994330.214999999851 29000000.020999971777 27870000.013999979943 3955254.973999977112 60445.171153408 2024-05-15T04:06:27.654411+00:00 19994330.217999991030 28999999.991000000387 27870000.030000001192 3953820.016999959946 60445.171165061 2024-05-15T04:06:28.661291+00:00 19994330.221999999136 28999999.976000010967 27869999.927999999374 3960232.927000045776 60445.171176537 2024-05-15T04:06:29.652794+00:00 19994330.227999988943 29000000.018999990076 27870000.082000020891 3957726.010999917984 60445.171188191 2024-05-15T04:06:30.659673+00:00 19994330.221000019461 28999999.992000039667 27869999.949999991804 3955712.997000098228 60445.171199666 2024-05-15T04:06:31.651176+00:00 19994330.219999998808 29000000.001999970526 27869999.994999971241 3957170.053999900818 60445.171211320 2024-05-15T04:06:32.658055+00:00 19994330.222999989986 29000000.022999998182 27870000.029000040144 3957633.049000024796 60445.171222980 2024-05-15T04:06:33.665430+00:00 19994330.221000019461 28999999.968000050634 27870000.057999968529 3955538.835999966133 60445.171234455 2024-05-15T04:06:34.656934+00:00 19994330.217999991030 28999999.997999910265 27869999.951000031084 3958469.092000008095 60445.171246109 2024-05-15T04:06:35.663813+00:00 19994330.215999990702 29000000.030000090599 27869999.971999999136 3957427.986999989022 60445.171257585 2024-05-15T04:06:36.655316+00:00 19994330.217999991030 28999999.970999959856 27869999.971999999136 3953101.030000091065 60445.171269238 2024-05-15T04:06:37.662196+00:00 19994330.217000011355 29000000.016999959946 27870000.043999969959 3951963.873999952804 60445.171280714 2024-05-15T04:06:38.653699+00:00 19994330.220000028610 29000000.001000050455 27870000.047999981791 3950821.143000007141 60445.171292368 2024-05-15T04:06:39.660578+00:00 19994330.222999989986 28999999.980999950320 27870000.007000029087 3949893.889000058174 60445.171303844 2024-05-15T04:06:40.652081+00:00 19994330.221000019461 29000000.002000089735 27869999.926999989897 3952604.082999945153 60445.171315503 2024-05-15T04:06:41.659456+00:00 19994330.218999978155 29000000.001999970526 27869999.963999990374 3954150.975999950897 60445.171327157 2024-05-15T04:06:42.666335+00:00 19994330.230000019073 29000000.016999959946 27870000.067000031471 3953940.063000082970 60445.171338632 2024-05-15T04:06:43.657839+00:00 19994330.221999939531 28999999.988000039011 27870000.070999979973 3952588.895999907982 60445.171350286 2024-05-15T04:06:44.664718+00:00 19994330.211000028998 29000000.016000028700 27869999.955000039190 3952075.089000105858 60445.171361762 2024-05-15T04:06:45.656220+00:00 19994330.217999991030 28999999.969999909401 27869999.935999989510 3952686.985999941826 60445.171373416 2024-05-15T04:06:46.663100+00:00 19994330.215000029653 29000000.034000039101 27870000.049000021070 3952526.976999998093 60445.171384891 2024-05-15T04:06:47.654603+00:00 19994330.214999970049 28999999.991000059992 27869999.963999990374 3959106.945000051986 60445.171396551 2024-05-15T04:06:48.661978+00:00 19994330.228999968618 29000000.008999940008 27870000.016999959946 3955989.101999998093 60445.171408021 2024-05-15T04:06:49.652986+00:00 19994330.218000050634 28999999.985000010580 27869999.950999978930 3953691.944999932777 60445.171419680 2024-05-15T04:06:50.660361+00:00 19994330.218999978155 29000000.003999948502 27870000.083000060171 3955388.072999999858 60445.171431150 2024-05-15T04:06:51.651368+00:00 19994330.220999959856 29000000.002000000328 27869999.959999918938 3955496.978000000119 60445.171442810 2024-05-15T04:06:52.658743+00:00 19994330.225000020117 28999999.986000001431 27870000.039000030607 3951861.970999998972 60445.171454463 2024-05-15T04:06:53.665623+00:00 19994330.220000028610 29000000.006999999285 27869999.902000069618 3952436.059000002220 60445.171465939 2024-05-15T04:06:54.657126+00:00 19994330.218999978155 29000000.015000019222 27870000.004999998957 3954008.960999999195 60445.171477598 2024-05-15T04:06:55.664500+00:00 19994330.217000011355 28999999.979999989271 27870000.120999928564 3953748.903999999166 60445.171489068 2024-05-15T04:06:56.655509+00:00 19994330.208999991417 29000000.004999998957 27870000.019000049680 3958503.067000002135 60445.171500728 2024-05-15T04:06:57.662883+00:00 19994330.218999978155 28999999.995999988168 27869999.903000000864 3951890.962999995798 60445.171512198 2024-05-15T04:06:58.653890+00:00 19994330.218000050634 29000000.008999999613 27870000.019999980927 3951482.002000004053 60445.171523857 2024-05-15T04:06:59.661266+00:00 19994330.223999980837 28999999.996000021696 27869999.998000029474 3956409.039999999106 60445.171535327 2024-05-15T04:07:00.652273+00:00 19994330.220999959856 28999999.993999961764 27870000.062999960035 3953619.979999997187 60445.171546987 2024-05-15T04:07:01.659648+00:00 19994330.218000050634 28999999.996000051498 27869999.965999998152 3954348.027000003029 60445.171558463 2024-05-15T04:07:02.651151+00:00 19994330.215000029653 29000000.007999960333 27869999.948000010103 3952865.044000000227 60445.171570116 2024-05-15T04:07:03.658031+00:00 19994330.213999990374 28999999.974000040442 27870000.050999999046 3952805.002000004053 60445.171581775 2024-05-15T04:07:04.665406+00:00 19994330.214999910444 29000000.009999990463 27869999.935999989510 3955774.907999999821 60445.171593246 2024-05-15T04:07:05.656413+00:00 19994330.212000008672 29000000.027000010014 27870000.066000010818 3952158.961999997031 60445.171604905 2024-05-15T04:07:06.663788+00:00 19994330.218000050634 28999999.997999969870 27869999.962999999523 3954009.099999994040 60445.171616375 2024-05-15T04:07:07.654795+00:00 19994330.217000011355 28999999.981999989599 27869999.972999989986 3953570.739000007976 60445.171628035 2024-05-15T04:07:08.662171+00:00 19994330.220000028610 29000000.055000070482 27870000.067000001669 3954602.260999992024 60445.171639510 2024-05-15T04:07:09.653674+00:00 19994330.212999939919 28999999.941999908537 27869999.967999991030 3952824.982000008225 60445.171651164 2024-05-15T04:07:10.660553+00:00 19994330.218999978155 28999999.996000051498 27869999.993999991566 3954461.060000001919 60445.171662640 2024-05-15T04:07:11.652056+00:00 19994330.221999999136 29000000.016999959946 27870000.087999999523 3949763.947999998927 60445.171674299 2024-05-15T04:07:12.659431+00:00 19994330.221999999136 28999999.990000009537 27869999.900000039488 3958191.991999999154 60445.171685769 2024-05-15T04:07:13.650438+00:00 19994330.215000029653 29000000.027000069618 27870000.069999989122 3952594.998999997973 60445.171697428 2024-05-15T04:07:14.657814+00:00 19994330.220000028610 28999999.973999980837 27869999.932999968529 3957827.034999995958 60445.171709082 2024-05-15T04:07:15.664693+00:00 19994330.211999889463 29000000.003000020981 27869999.977000001818 3952728.945000008214 60445.171720558 2024-05-15T04:07:16.656196+00:00 19994330.213000059128 28999999.995000001043 27870000.069000009447 3958762.077999994159 60445.171732211 2024-05-15T04:07:17.663075+00:00 19994330.215999998152 29000000.031999949366 27869999.999000009149 3950725.935000001919 60445.171743687 2024-05-15T04:07:18.654579+00:00 19994330.212999999523 28999999.970000028610 27869999.944000009447 3956244.990999997128 60445.171755346 2024-05-15T04:07:19.661956+00:00 19994330.214000009000 28999999.987999919802 27870000.035000029951 3953681.902999997139 60445.171766817 2024-05-15T04:07:20.652961+00:00 19994330.217999991030 29000000.019000049680 27869999.975000020117 3953488.091000006068 60445.171778476 2024-05-15T04:07:21.660335+00:00 19994330.216999989003 29000000.003000020981 27869999.967999938875 3957578.042999998201 60445.171789946 2024-05-15T04:07:22.651343+00:00 19994330.219000011683 28999999.998000029474 27870000.060999989510 3957887.034999995958 60445.171801605 2024-05-15T04:07:23.658719+00:00 19994330.223999988288 28999999.997999910265 27870000.008000019938 3957844.964000002015 60445.171813075 2024-05-15T04:07:24.649726+00:00 19994330.222999989986 29000000.008000019938 27869999.986000061035 3954597.008000016212 60445.171824735 2024-05-15T04:07:25.657101+00:00 19994330.224000010639 28999999.999000068754 27869999.990999940783 3960720.966999977827 60445.171836389 2024-05-15T04:07:26.663980+00:00 19994330.228000018746 29000000.013000011444 27870000.014000058174 3954663.959000021219 60445.171847865 2024-05-15T04:07:27.655483+00:00 19994330.220999989659 28999999.988999959081 27869999.961999889463 3953839.053999990225 60445.171859518 2024-05-15T04:07:28.662362+00:00 19994330.221000019461 28999999.977000001818 27870000.016000028700 3953178.021999984980 60445.171870994 2024-05-15T04:07:29.653866+00:00 19994330.225999981165 29000000.000999990851 27870000.008000019938 3956050.938000022899 60445.171882653 2024-05-15T04:07:30.661241+00:00 19994330.215999990702 29000000.028999999166 27870000.031000021845 3957925.120999991894 60445.171894123 2024-05-15T04:07:31.652248+00:00 19994330.224000040442 29000000.003000009805 27870000.016999959946 3958773.951000005007 60445.171905783 2024-05-15T04:07:32.659623+00:00 19994330.215999960899 28999999.984999980778 27869999.935000058264 3954085.974000006914 60445.171917253 2024-05-15T04:07:33.650631+00:00 19994330.217000011355 28999999.992000009865 27869999.996999979019 3956217.968999981880 60445.171928912 2024-05-15T04:07:34.658006+00:00 19994330.218999978155 28999999.999000009149 27870000.024000048637 3958159.995000004768 60445.171940566 2024-05-15T04:07:35.664885+00:00 19994330.223000049591 29000000.002999991179 27870000.003999948502 3956303.990000010002 60445.171952042 2024-05-15T04:07:36.656388+00:00 19994330.217000011355 28999999.978000018746 27870000.011000040919 3957816.019999980927 60445.171963695 2024-05-15T04:07:37.663267+00:00 19994330.218999978155 29000000.041999999434 27869999.939999941736 3953330.026000022888 60445.171975171 2024-05-15T04:07:38.654770+00:00 19994330.218999978155 28999999.986000001431 27870000.026000019163 3955032.024999976158 60445.171986825 2024-05-15T04:07:39.661650+00:00 19994330.218999978155 29000000.000999990851 27869999.971000000834 3955765.895000011194 60445.171998301 2024-05-15T04:07:40.653153+00:00 19994330.221000019461 29000000.019999980927 27870000.052999999374 3953872.039000004996 60445.172009960 2024-05-15T04:07:41.660528+00:00 19994330.222999989986 28999999.985000010580 27870000.006000000983 3954808.983999996912 60445.172021430 2024-05-15T04:07:42.651535+00:00 19994330.216000020504 28999999.998000029474 27870000.017999991775 3957587.997999995947 60445.172033089 2024-05-15T04:07:43.658910+00:00 19994330.224999960512 29000000.007999960333 27869999.971999991685 3953546.018000007141 60445.172044565 2024-05-15T04:07:44.650414+00:00 19994330.226000070572 28999999.987000048161 27869999.982000019401 3954313.032000004780 60445.172056219 2024-05-15T04:07:45.657293+00:00 19994330.215999960899 29000000.027999941260 27869999.995999988168 3956435.019999980927 60445.172067878 2024-05-15T04:07:46.664668+00:00 19994330.223999980837 28999999.985000010580 27869999.986999988556 3956187.945000023115 60445.172079348 2024-05-15T04:07:47.655675+00:00 19994330.223999980837 28999999.999000068754 27870000.103999998420 3955431.001999973785 60445.172091007 2024-05-15T04:07:48.663050+00:00 19994330.218000050634 28999999.989999890327 27869999.887000020593 3960671.040000020992 60445.172102477 2024-05-15T04:07:49.654058+00:00 19994330.218000050634 28999999.998000029474 27870000.050000008196 3956053.919000000227 60445.172114137 2024-05-15T04:07:50.661433+00:00 19994330.219999909401 28999999.989000078291 27870000.010999981314 3953407.058999984991 60445.172125613 2024-05-15T04:07:51.652936+00:00 19994330.220000028610 29000000.000000000000 27869999.983999971300 3956724.890000015032 60445.172137266 2024-05-15T04:07:52.659815+00:00 19994330.225999951363 29000000.034999970347 27869999.999000009149 3955500.106999992859 60445.172148736 2024-05-15T04:07:53.650822+00:00 19994330.214000109583 28999999.995000001043 27869999.977000001818 3955491.006999998819 60445.172160396 2024-05-15T04:07:54.658198+00:00 19994330.213999990374 28999999.975000020117 27870000.041000008583 3953597.016999990214 60445.172171872 2024-05-15T04:07:55.649701+00:00 19994330.218999978155 28999999.996999979019 27869999.961000028998 3952903.988999993075 60445.172183525 2024-05-15T04:07:56.656580+00:00 19994330.218999978155 28999999.977999929339 27870000.021999958903 3954722.977999985218 60445.172195185 2024-05-15T04:07:57.663955+00:00 19994330.221999999136 29000000.040000081062 27869999.981000009924 3957596.937000035774 60445.172206660 2024-05-15T04:07:58.655458+00:00 19994330.228999968618 28999999.980999950320 27869999.981000069529 3956232.085999966133 60445.172218314 2024-05-15T04:07:59.662337+00:00 19994330.231999989599 29000000.001999970526 27870000.028000000864 3954116.948000013828 60445.172229790 2024-05-15T04:08:00.653841+00:00 19994330.217000011355 29000000.004999998957 27869999.957999940962 3961585.013000010978 60445.172241449 2024-05-15T04:08:01.661217+00:00 19994330.228999968618 29000000.019000049680 27870000.059000018984 3955913.070999979973 60445.172252920 2024-05-15T04:08:02.652223+00:00 19994330.227000001818 28999999.977000001818 27870000.042000059038 3955879.905000030994 60445.172264579 2024-05-15T04:08:03.659598+00:00 19994330.220000028610 29000000.039999961853 27869999.899999979883 3957338.963999987114 60445.172276049 2024-05-15T04:08:04.650606+00:00 19994330.223000049591 28999999.968999978155 27870000.057999968529 3953036.097000002861 60445.172287708 2024-05-15T04:08:05.657981+00:00 19994330.230000019073 29000000.006000000983 27869999.945000048727 3956161.013999999035 60445.172299362 2024-05-15T04:08:06.664860+00:00 19994330.227000001818 29000000.008000001311 27870000.038999918848 3953388.926999986172 60445.172310838 2024-05-15T04:08:07.656362+00:00 19994330.231999989599 28999999.978000000119 27870000.011000040919 3957907.055000007153 60445.172322491 2024-05-15T04:08:08.663242+00:00 19994330.227000001818 29000000.013999979943 27870000.034999970347 3957840.041999996174 60445.172333967 2024-05-15T04:08:09.654745+00:00 19994330.227999929339 28999999.990000009537 27869999.952000018209 3957247.943000019062 60445.172345626 2024-05-15T04:08:10.662121+00:00 19994330.227000001818 29000000.002000000328 27870000.009999990463 3950971.073000013828 60445.172357102 2024-05-15T04:08:11.653624+00:00 19994330.234000001103 29000000.004999998957 27870000.037000060081 3954118.932999968994 60445.172368756 2024-05-15T04:08:12.660503+00:00 19994330.224999990314 29000000.004000011832 27869999.921999931335 3955997.958999990951 60445.172380231 2024-05-15T04:08:13.652006+00:00 19994330.223000001162 29000000.003999978304 27870000.042999979109 3955351.011000037193 60445.172391885 2024-05-15T04:08:14.658886+00:00 19994330.228000000119 28999999.998000029474 27870000.014999989420 3951648.041999996174 60445.172403361 2024-05-15T04:08:15.650389+00:00 19994330.221000000834 28999999.991999980062 27869999.966000080109 3953946.900999962818 60445.172415015 2024-05-15T04:08:16.657267+00:00 19994330.216999989003 29000000.003000020981 27869999.993000030518 3956365.050000011921 60445.172426674 2024-05-15T04:08:17.664643+00:00 19994330.229000020772 29000000.011999960989 27870000.028000000864 3952709.970000029076 60445.172438144 2024-05-15T04:08:18.655650+00:00 19994330.228999998420 28999999.991000000387 27869999.958000000566 3957775.962000011932 60445.172449803 2024-05-15T04:08:19.663025+00:00 19994330.219999998808 29000000.003000020981 27870000.065999999642 3956739.084999979008 60445.172461274 2024-05-15T04:08:20.654033+00:00 19994330.218999978155 28999999.986999988556 27869999.923000011593 3958031.009000002872 60445.172472933 2024-05-15T04:08:21.661408+00:00 19994330.224999990314 28999999.988000039011 27870000.016999989748 3958326.036000012886 60445.172484409 2024-05-15T04:08:22.652911+00:00 19994330.228000018746 29000000.012000020593 27870000.047999989241 3958126.933999956120 60445.172496062 2024-05-15T04:08:23.659790+00:00 19994330.234999980778 28999999.990999940783 27869999.995000001043 3954363.990000010002 60445.172507538 2024-05-15T04:08:24.651293+00:00 19994330.229000028223 29000000.004999998957 27869999.978000018746 3955804.040000020992 60445.172519192 2024-05-15T04:08:25.658172+00:00 19994330.211999949068 29000000.027000069618 27870000.046000000089 3956863.046999990940 60445.172530667 2024-05-15T04:08:26.649675+00:00 19994330.216000020504 28999999.955999970436 27869999.984999980778 3955955.045000017155 60445.172542327 2024-05-15T04:08:27.657051+00:00 19994330.216000020504 29000000.049999948591 27870000.006999999285 3955643.922999978065 60445.172553981 2024-05-15T04:08:28.663930+00:00 19994330.215999960899 28999999.973000049591 27869999.936999980360 3957127.989000021946 60445.172565451 2024-05-15T04:08:29.654937+00:00 19994330.225000020117 29000000.016000028700 27870000.039000030607 3953102.064000010025 60445.172577110 2024-05-15T04:08:30.662313+00:00 19994330.217999991030 29000000.002999901772 27870000.034999970347 3954111.824999988079 60445.172588580 2024-05-15T04:08:31.653320+00:00 19994330.213999990374 28999999.967000011355 27869999.975000020117 3956045.046000003815 60445.172600240 2024-05-15T04:08:32.660695+00:00 19994330.217000011355 29000000.021000031382 27869999.995999988168 3958822.101999998093 60445.172611715 2024-05-15T04:08:33.652198+00:00 19994330.202000018209 28999999.980000019073 27869999.966000020504 3955415.893000007141 60445.172623369 2024-05-15T04:08:34.659077+00:00 19994330.221000019461 29000000.001000050455 27870000.000000000000 3952533.074999988079 60445.172634845 2024-05-15T04:08:35.650581+00:00 19994330.224999960512 29000000.001999970526 27870000.065999981016 3952130.877999960911 60445.172646504 2024-05-15T04:08:36.657956+00:00 19994330.227999988943 28999999.998999949545 27869999.937000039965 3952052.202000021935 60445.172657974 2024-05-15T04:08:37.648962+00:00 19994330.232000049204 28999999.994000080973 27869999.971999999136 3951624.833000003826 60445.172669633 2024-05-15T04:08:38.656338+00:00 19994330.230999950320 29000000.005999919027 27870000.094999909401 3954704.092999995220 60445.172681287 2024-05-15T04:08:39.663217+00:00 19994330.225000020117 29000000.004999998957 27869999.925999999046 3953592.892000020016 60445.172692763 2024-05-15T04:08:40.654720+00:00 19994330.218000050634 29000000.001000050455 27870000.021000031382 3953589.131999969017 60445.172704417 2024-05-15T04:08:41.661600+00:00 19994330.218999978155 28999999.998000029474 27870000.016000028700 3959034.923000038136 60445.172715893 2024-05-15T04:08:42.653103+00:00 19994330.219999909401 28999999.991000000387 27869999.942999958992 3956002.046000003815 60445.172727546 2024-05-15T04:08:43.659983+00:00 19994330.217000011355 29000000.021999999881 27870000.006000038236 3952140.018999993801 60445.172739022 2024-05-15T04:08:44.651485+00:00 19994330.217000011355 29000000.010000009090 27870000.075999978930 3955075.069999992847 60445.172750681 2024-05-15T04:08:45.658861+00:00 19994330.217000011355 28999999.971000000834 27869999.981999989599 3953872.844999969006 60445.172762151 2024-05-15T04:08:46.649867+00:00 19994330.218999978155 29000000.018999990076 27870000.047999981791 3952689.094000041019 60445.172773811 2024-05-15T04:08:47.657243+00:00 19994330.228000041097 28999999.992000009865 27869999.923000101000 3953015.038999975193 60445.172785464 2024-05-15T04:08:48.664122+00:00 19994330.225999951363 29000000.003999978304 27870000.023999929428 3951994.876999973785 60445.172796940 2024-05-15T04:08:49.655625+00:00 19994330.221000079066 28999999.982000019401 27870000.006000038236 3956094.009000002872 60445.172808594 2024-05-15T04:08:50.662505+00:00 19994330.230000019073 29000000.037999961525 27869999.968999978155 3951216.068000019062 60445.172820070 2024-05-15T04:08:51.654008+00:00 19994330.222999930382 28999999.985000010580 27869999.993000030518 3952093.925999999046 60445.172831723 2024-05-15T04:08:52.660887+00:00 19994330.223000049591 28999999.985000010580 27869999.993999961764 3952912.091000020970 60445.172843199 2024-05-15T04:08:53.652390+00:00 19994330.218999978155 29000000.008000019938 27870000.014999989420 3954648.985000013839 60445.172854858 2024-05-15T04:08:54.659765+00:00 19994330.212000008672 29000000.004999998957 27869999.968000050634 3952014.051999986172 60445.172866329 2024-05-15T04:08:55.650772+00:00 19994330.222999930382 29000000.011999960989 27870000.067999958992 3956008.921000003815 60445.172877988 2024-05-15T04:08:56.658148+00:00 19994330.219000101089 28999999.992000039667 27869999.993000000715 3955842.023000001907 60445.172889464 2024-05-15T04:08:57.649651+00:00 19994330.217000011355 28999999.997999969870 27870000.035000000149 3955271.930999993812 60445.172901117 2024-05-15T04:08:58.656529+00:00 19994330.207999940962 28999999.991000000387 27869999.930000010878 3958269.972000002861 60445.172912776 2024-05-15T04:08:59.663905+00:00 19994330.207000020891 29000000.017000019550 27869999.975999999791 3953672.005999981891 60445.172924247 2024-05-15T04:09:00.654913+00:00 19994330.210000038147 29000000.001999970526 27870000.042999979109 3960074.152000010014 60445.172935906 2024-05-15T04:09:01.662288+00:00 19994330.214999910444 28999999.980000019073 27870000.022999998182 3955258.870999991894 60445.172947382 2024-05-15T04:09:02.653791+00:00 19994330.218999978155 29000000.016999959946 27870000.003000020981 3950295.079999982845 60445.172959035 2024-05-15T04:09:03.660670+00:00 19994330.206000089645 28999999.986999988556 27869999.958000000566 3949565.962000011932 60445.172970511 2024-05-15T04:09:04.652173+00:00 19994330.214000001550 29000000.005000110716 27870000.017999980599 3954319.929000020027 60445.172982171 2024-05-15T04:09:05.659548+00:00 19994330.208000000566 28999999.989999890327 27870000.047000020742 3957069.134999989998 60445.172993640 2024-05-15T04:09:06.650556+00:00 19994330.212999999523 28999999.991000059992 27869999.951999958605 3952849.883999944199 60445.173005300 2024-05-15T04:09:07.657931+00:00 19994330.228000000119 29000000.001000050455 27869999.977000001818 3955643.034000039101 60445.173016770 2024-05-15T04:09:08.648938+00:00 19994330.223000001162 29000000.018000010401 27870000.036000009626 3955560.009000062943 60445.173028430 2024-05-15T04:09:09.656313+00:00 19994330.227000001818 29000000.015999909490 27870000.011000040919 3949061.044999957085 60445.173040083 2024-05-15T04:09:10.663193+00:00 19994330.229999989271 28999999.973000049591 27869999.931999981403 3950305.991999983788 60445.173051559 2024-05-15T04:09:11.654696+00:00 19994330.227000001818 29000000.028999920934 27870000.037000000477 3955609.029000043869 60445.173063213 2024-05-15T04:09:12.661575+00:00 19994330.214999999851 28999999.971999999136 27870000.001999970526 3956021.934000014793 60445.173074688 2024-05-15T04:09:13.653078+00:00 19994330.228000018746 29000000.022999998182 27870000.025000039488 3958377.088999987114 60445.173086348 2024-05-15T04:09:14.660453+00:00 19994330.218999978155 29000000.004000071436 27870000.000999990851 3955916.042999982834 60445.173097818 2024-05-15T04:09:15.651461+00:00 19994330.203999999911 28999999.993000030518 27869999.976000010967 3952980.932999968994 60445.173109477 2024-05-15T04:09:16.658836+00:00 19994330.210000008345 28999999.967999938875 27869999.980999950320 3956646.060999989975 60445.173120953 2024-05-15T04:09:17.650339+00:00 19994330.209999978542 29000000.024000048637 27870000.019000049680 3954497.851999998093 60445.173132607 2024-05-15T04:09:18.657218+00:00 19994330.212999999523 28999999.995999928564 27869999.962999939919 3953904.965000032913 60445.173144083 2024-05-15T04:09:19.648721+00:00 19994330.220000028610 28999999.980999998748 27870000.037000060081 3953948.097999929916 60445.173155736 2024-05-15T04:09:20.655600+00:00 19994330.207000020891 29000000.010999988765 27869999.971999999136 3959141.949000000954 60445.173167395 2024-05-15T04:09:21.662976+00:00 19994330.208999991417 29000000.013000011444 27870000.051999930292 3960770.994000076782 60445.173178871 2024-05-15T04:09:22.654479+00:00 19994330.207000020891 28999999.982000008225 27869999.969000101089 3954839.078999996185 60445.173190525 2024-05-15T04:09:23.661358+00:00 19994330.201999958605 29000000.016999989748 27870000.000000000000 3950829.972000002861 60445.173202001 2024-05-15T04:09:24.652861+00:00 19994330.199999991804 28999999.970999989659 27870000.022999998182 3956600.937999964226 60445.173213654 2024-05-15T04:09:25.659740+00:00 19994330.196000039577 29000000.027000010014 27869999.996999979019 3954974.024000049103 60445.173225130 2024-05-15T04:09:26.651244+00:00 19994330.197999950498 28999999.988000009209 27870000.036000009626 3952649.093999981880 60445.173236784 2024-05-15T04:09:27.658123+00:00 19994330.205000039190 28999999.997999999672 27869999.929000020027 3953963.855999947060 60445.173248259 2024-05-15T04:09:28.649626+00:00 19994330.222999989986 29000000.032999988645 27870000.048999909312 3954447.070000051986 60445.173259919 2024-05-15T04:09:29.657000+00:00 19994330.245999988168 28999999.968999978155 27869999.949000000954 3952967.955999969970 60445.173271389 2024-05-15T04:09:30.648008+00:00 19994330.242999970913 29000000.028000000864 27870000.050000071526 3954743.998000026215 60445.173283048 2024-05-15T04:09:31.655383+00:00 19994330.234000090510 28999999.990000009537 27869999.977000001818 3955009.023000001907 60445.173294708 2024-05-15T04:09:32.662759+00:00 19994330.237999919802 28999999.993000030518 27869999.983999971300 3950747.935999989975 60445.173306178 2024-05-15T04:09:33.653766+00:00 19994330.236999988556 28999999.969999969006 27870000.024000048637 3951891.154999970924 60445.173317838 2024-05-15T04:09:34.661141+00:00 19994330.230000019073 29000000.029000040144 27869999.967000011355 3950166.984000086784 60445.173329307 2024-05-15T04:09:35.652148+00:00 19994330.225000020117 29000000.003999948502 27870000.030999999493 3952433.981999992859 60445.173340967 2024-05-15T04:09:36.659524+00:00 19994330.231999989599 28999999.992999970913 27870000.004999998957 3950324.894999980927 60445.173352443 2024-05-15T04:09:37.651027+00:00 19994330.230999950320 28999999.996000051498 27869999.967000011355 3953467.033999919891 60445.173364096 2024-05-15T04:09:38.657906+00:00 19994330.230000019073 29000000.013000011444 27869999.971999999136 3952428.034000039101 60445.173375572 2024-05-15T04:09:39.649409+00:00 19994330.231000069529 28999999.991999980062 27870000.019000008702 3952557.942000031006 60445.173387226 2024-05-15T04:09:40.656289+00:00 19994330.233999971300 28999999.996000051498 27870000.018999990076 3951349.927999972831 60445.173398701 2024-05-15T04:09:41.647792+00:00 19994330.230999950320 29000000.008999940008 27869999.998999979347 3957313.152999997139 60445.173410361 2024-05-15T04:09:42.655167+00:00 19994330.238000039011 28999999.991000059992 27870000.022000011057 3948027.050999999046 60445.173422014 2024-05-15T04:09:43.662046+00:00 19994330.233000040054 28999999.991999980062 27869999.978999998420 3953058.914000033867 60445.173433490 2024-05-15T04:09:44.653550+00:00 19994330.233000040054 29000000.016999959946 27870000.042999979109 3950704.046000003815 60445.173445149 2024-05-15T04:09:45.660924+00:00 19994330.236999988556 29000000.011999960989 27869999.993000030518 3949721.023999928962 60445.173456619 2024-05-15T04:09:46.651931+00:00 19994330.240000009537 28999999.974000100046 27869999.986999988556 3954557.984000086784 60445.173468279 2024-05-15T04:09:47.659306+00:00 19994330.232999920845 28999999.987999919802 27869999.992999970913 3952455.963999987114 60445.173479749 2024-05-15T04:09:48.650314+00:00 19994330.235000010580 29000000.031000021845 27870000.018000010401 3955092.011999965180 60445.173491409 2024-05-15T04:09:49.657689+00:00 19994330.236000061035 28999999.986000061035 27869999.977000001818 3950864.019000052940 60445.173502884 2024-05-15T04:09:50.649192+00:00 19994330.239999890327 28999999.981999989599 27869999.988000039011 3952381.955999969970 60445.173514538 2024-05-15T04:09:51.656071+00:00 19994330.237000111490 29000000.001999970526 27870000.028999980539 3953788.003999948967 60445.173526197 2024-05-15T04:09:52.663447+00:00 19994330.242999911308 29000000.009999990463 27869999.936999980360 3951991.991999983788 60445.173537667 2024-05-15T04:09:53.654454+00:00 19994330.239000078291 28999999.998000029474 27869999.998000029474 3953798.993000030983 60445.173549327 2024-05-15T04:09:54.661829+00:00 19994330.241999980062 28999999.995000001043 27870000.024000048637 3953200.990000010002 60445.173560802 2024-05-15T04:09:55.653332+00:00 19994330.232999920845 29000000.031999949366 27870000.022999998182 3950339.006000041962 60445.173572456 2024-05-15T04:09:56.660211+00:00 19994330.233000040054 28999999.969000000507 27870000.032999988645 3952167.996999979019 60445.173583932 2024-05-15T04:09:57.651715+00:00 19994330.243999961764 29000000.013999998569 27869999.997999910265 3956092.981999992859 60445.173595586 2024-05-15T04:09:58.658594+00:00 19994330.239999998361 29000000.018999990076 27869999.953000068665 3951515.047999978065 60445.173607061 2024-05-15T04:09:59.650096+00:00 19994330.238000001758 28999999.980000000447 27869999.982999920845 3953271.955999969970 60445.173618715 2024-05-15T04:10:00.656977+00:00 19994330.232999999076 28999999.997000008821 27870000.068000078201 3949501.011000037193 60445.173630191 2024-05-15T04:10:01.648479+00:00 19994330.234999999404 29000000.023999989033 27870000.001999970526 3950795.047999978065 60445.173641850 2024-05-15T04:10:02.655855+00:00 19994330.223000001162 28999999.965999990702 27869999.945999979973 3952664.971000074875 60445.173653504 2024-05-15T04:10:03.662734+00:00 19994330.227000001818 29000000.015000019222 27869999.978000041097 3951747.008999944199 60445.173664980 2024-05-15T04:10:04.654237+00:00 19994330.224000010639 28999999.999000009149 27870000.018000010401 3953512.998999952804 60445.173676633 2024-05-15T04:10:05.661116+00:00 19994330.228999998420 29000000.004000011832 27870000.019999980927 3950665.042000054847 60445.173688109 2024-05-15T04:10:06.652619+00:00 19994330.239999979734 28999999.980999950320 27869999.990000009537 3953265.967000008095 60445.173699763 2024-05-15T04:10:07.659499+00:00 19994330.228000018746 29000000.008000019938 27869999.996999979019 3952792.039999961853 60445.173711238 2024-05-15T04:10:08.651002+00:00 19994330.224000010639 29000000.014999989420 27870000.047999981791 3952464.968000053894 60445.173722898 2024-05-15T04:10:09.658377+00:00 19994330.230999980122 28999999.999000009149 27869999.991000059992 3949932.003000020981 60445.173734368 2024-05-15T04:10:10.649384+00:00 19994330.219999998808 28999999.986999988556 27869999.952999949455 3952492.009999989998 60445.173746027 2024-05-15T04:10:11.656759+00:00 19994330.227000001818 29000000.013000011444 27870000.016000028700 3949983.860000013839 60445.173757497 2024-05-15T04:10:12.647766+00:00 19994330.225000020117 28999999.991000000387 27869999.942999958992 3946961.125999927986 60445.173769156 2024-05-15T04:10:13.655141+00:00 19994330.221000019461 28999999.995999988168 27870000.088000059128 3957254.014000058174 60445.173780811 2024-05-15T04:10:14.662020+00:00 19994330.227000001818 28999999.991999980062 27869999.938999999315 3954602.013000010978 60445.173792286 2024-05-15T04:10:15.653524+00:00 19994330.227999988943 29000000.022000070661 27870000.026999998838 3954266.940999985207 60445.173803940 2024-05-15T04:10:16.660403+00:00 19994330.226000010967 28999999.978999968618 27870000.002000000328 3951020.004999995232 60445.173815416 2024-05-15T04:10:17.651907+00:00 19994330.231999989599 29000000.011999960989 27870000.027000010014 3952878.016999959946 60445.173827069 2024-05-15T04:10:18.658786+00:00 19994330.231000009924 29000000.008000019938 27869999.986000001431 3951727.052000045776 60445.173838545 2024-05-15T04:10:19.650289+00:00 19994330.236999988556 28999999.985000010580 27870000.038999971002 3950645.015999913216 60445.173850204 2024-05-15T04:10:20.657664+00:00 19994330.223999980837 29000000.019000049680 27870000.010000020266 3953863.878000020981 60445.173861674 2024-05-15T04:10:21.648671+00:00 19994330.220000028610 28999999.996999979019 27869999.927999999374 3957407.994000076782 60445.173873334 2024-05-15T04:10:22.656047+00:00 19994330.222999989986 28999999.998000029474 27870000.011999990791 3957470.125000000000 60445.173884804 2024-05-15T04:10:23.647054+00:00 19994330.235000010580 28999999.979999899864 27869999.977000001818 3954540.891999959946 60445.173896464 2024-05-15T04:10:24.654429+00:00 19994330.230000019073 29000000.037000060081 27870000.015999969095 3956515.000000000000 60445.173908123 2024-05-15T04:10:25.661804+00:00 19994330.232999920845 28999999.970999959856 27869999.999000009149 3953944.991999983788 60445.173919599 2024-05-15T04:10:26.653307+00:00 19994330.226000070572 29000000.018000010401 27869999.989000018686 3949315.042999982834 60445.173931252 2024-05-15T04:10:27.660186+00:00 19994330.230999950320 28999999.967000011355 27870000.001999970526 3947850.022000073921 60445.173942728 2024-05-15T04:10:28.651690+00:00 19994330.230000019073 29000000.016999959946 27870000.007000029087 3956763.939000010025 60445.173954382 2024-05-15T04:10:29.658569+00:00 19994330.228999968618 28999999.994000080973 27870000.013999998569 3952622.060999989975 60445.173965857 2024-05-15T04:10:30.650072+00:00 19994330.227000001818 28999999.986999988556 27869999.949999991804 3951623.932999968994 60445.173977517 2024-05-15T04:10:31.657447+00:00 19994330.225000020117 29000000.000000000000 27870000.060999989510 3949030.967999935150 60445.173988987 2024-05-15T04:10:32.648455+00:00 19994330.235000010580 29000000.036999940872 27870000.023000061512 3954337.060000061989 60445.174000646 2024-05-15T04:10:33.655830+00:00 19994330.233999971300 29000000.004000000656 27869999.972999930382 3953482.001999973785 60445.174012116 2024-05-15T04:10:34.646837+00:00 19994330.236999988556 28999999.991000000387 27869999.955000039190 3954896.039999961853 60445.174023775 2024-05-15T04:10:35.654212+00:00 19994330.235000010580 29000000.008999988437 27870000.051999930292 3951300.907000064850 60445.174035429 2024-05-15T04:10:36.661091+00:00 19994330.233000040054 28999999.988999988884 27869999.957000020891 3952694.039000033867 60445.174046905 2024-05-15T04:10:37.652594+00:00 19994330.230000019073 29000000.008999999613 27870000.069000009447 3956897.110999941826 60445.174058564 2024-05-15T04:10:38.659970+00:00 19994330.232999920845 28999999.964000020176 27869999.930000070482 3956049.972000002861 60445.174070034 2024-05-15T04:10:39.650977+00:00 19994330.223000049591 29000000.026999980211 27870000.069000009447 3951611.019000052940 60445.174081694 2024-05-15T04:10:40.658352+00:00 19994330.225000020117 29000000.008999999613 27869999.944000009447 3952701.980999947060 60445.174093164 2024-05-15T04:10:41.649359+00:00 19994330.230999950320 28999999.981000009924 27869999.997999910265 3948420.940999985207 60445.174104823 2024-05-15T04:10:42.656735+00:00 19994330.231000069529 28999999.981000009924 27870000.053000088781 3950587.996000051033 60445.174116293 2024-05-15T04:10:43.647742+00:00 19994330.230999950320 29000000.032000008970 27869999.972999930382 3953062.000000000000 60445.174127953 2024-05-15T04:10:44.655117+00:00 19994330.223999980837 28999999.977999988943 27870000.019000049680 3951996.005999923218 60445.174139612 2024-05-15T04:10:45.662492+00:00 19994330.226000070572 29000000.014999989420 27869999.991999980062 3952659.922000051010 60445.174151088 2024-05-15T04:10:46.653995+00:00 19994330.222999930382 28999999.994000021368 27869999.932999968529 3949419.072999954224 60445.174162742 2024-05-15T04:10:47.660874+00:00 19994330.231000069529 28999999.986000001431 27870000.006000038236 3954602.037000060081 60445.174174218 2024-05-15T04:10:48.652378+00:00 19994330.227999929339 29000000.018000010401 27870000.052999969572 3951942.996999979019 60445.174185871 2024-05-15T04:10:49.659257+00:00 19994330.242000099272 29000000.017000019550 27869999.980999950320 3950306.940999985207 60445.174197347 2024-05-15T04:10:50.650760+00:00 19994330.246999979019 28999999.993000030518 27870000.019000049680 3945754.022000073921 60445.174209006 2024-05-15T04:10:51.658135+00:00 19994330.232999920845 28999999.993999961764 27869999.981999989599 3950134.981999992859 60445.174220476 2024-05-15T04:10:52.649143+00:00 19994330.230999998748 28999999.998999949545 27869999.975999999791 3950565.000999927986 60445.174232136 2024-05-15T04:10:53.656517+00:00 19994330.230999998748 28999999.991000059992 27870000.039999999106 3954336.050000071991 60445.174243606 2024-05-15T04:10:54.647525+00:00 19994330.232999999076 29000000.011000040919 27870000.019999999553 3952848.957999945153 60445.174255265 2024-05-15T04:10:55.654900+00:00 19994330.236999999732 28999999.992999911308 27869999.959000010043 3948772.131000041962 60445.174266919 2024-05-15T04:10:56.661779+00:00 19994330.224000010639 28999999.989000078291 27869999.993999991566 3953643.873999952804 60445.174278394 2024-05-15T04:10:57.653283+00:00 19994330.219999998808 29000000.036999940872 27870000.033000018448 3953063.080999969970 60445.174290048 2024-05-15T04:10:58.660162+00:00 19994330.227999988943 28999999.965999960899 27869999.991999980062 3954758.861000061035 60445.174301524 2024-05-15T04:10:59.651665+00:00 19994330.219000011683 28999999.989000078291 27869999.951999988407 3949969.131999969017 60445.174313177 2024-05-15T04:11:00.658544+00:00 19994330.219000011683 29000000.034999970347 27870000.029000010341 3949486.855000019073 60445.174324653 2024-05-15T04:11:01.650047+00:00 19994330.223999980837 28999999.998000029474 27870000.036000009626 3954478.047999978065 60445.174336307 2024-05-15T04:11:02.656927+00:00 19994330.223000019789 28999999.985999941826 27869999.977000001818 3953389.070999979973 60445.174347783 2024-05-15T04:11:03.648430+00:00 19994330.229999989271 28999999.988000039011 27870000.028000000864 3948613.916000009049 60445.174359437 2024-05-15T04:11:04.655309+00:00 19994330.235000010580 29000000.031999949366 27869999.959999978542 3955057.050999999046 60445.174370912 2024-05-15T04:11:05.646812+00:00 19994330.226000010967 29000000.003000020981 27869999.997000038624 3953326.026000022888 60445.174382572 2024-05-15T04:11:06.654187+00:00 19994330.227000001818 28999999.963999990374 27870000.025999959558 3955275.996000051033 60445.174394225 2024-05-15T04:11:07.661066+00:00 19994330.227000001818 29000000.014000058174 27870000.050000008196 3951586.750999927986 60445.174405701 2024-05-15T04:11:08.652570+00:00 19994330.222999989986 29000000.021000031382 27869999.931999981403 3951895.281000018120 60445.174417355 2024-05-15T04:11:09.659449+00:00 19994330.219999969006 28999999.987999919802 27869999.967000011355 3952714.896999955177 60445.174428830 2024-05-15T04:11:10.650952+00:00 19994330.226000010967 28999999.993000000715 27869999.979999959469 3956537.055999993812 60445.174440484 2024-05-15T04:11:11.657831+00:00 19994330.221000019461 29000000.023000009358 27870000.111000061035 3951856.015000104904 60445.174451960 2024-05-15T04:11:12.649334+00:00 19994330.217999991030 28999999.985999990255 27869999.953999999911 3955140.962000011932 60445.174463619 2024-05-15T04:11:13.656710+00:00 19994330.227999988943 29000000.000000000000 27869999.996999979019 3954115.026999949943 60445.174475089 2024-05-15T04:11:14.647717+00:00 19994330.220000028610 28999999.981999989599 27869999.985000010580 3955964.064000010025 60445.174486749 2024-05-15T04:11:15.655092+00:00 19994330.217999991030 29000000.028000030667 27870000.021000031382 3954313.909000039101 60445.174498219 2024-05-15T04:11:16.646099+00:00 19994330.221999999136 28999999.972999989986 27870000.014999989420 3955808.070999979973 60445.174509878 2024-05-15T04:11:17.653474+00:00 19994330.212000008672 29000000.015999998897 27869999.962000008672 3951235.009999989998 60445.174521532 2024-05-15T04:11:18.660353+00:00 19994330.219999969006 28999999.981000009924 27870000.021000031382 3954930.978999971878 60445.174533008 2024-05-15T04:11:19.651857+00:00 19994330.221999999136 29000000.015999969095 27869999.938999891281 3951042.957000017166 60445.174544667 2024-05-15T04:11:20.659232+00:00 19994330.227000001818 28999999.995000001043 27870000.066000100225 3955891.049000024796 60445.174556143 2024-05-15T04:11:21.650735+00:00 19994330.225999951363 29000000.013999998569 27870000.028000000864 3954912.992000000086 60445.174567796 2024-05-15T04:11:22.657614+00:00 19994330.231000069529 28999999.981999989599 27869999.963999990374 3953521.003000000026 60445.174579272 2024-05-15T04:11:23.649117+00:00 19994330.228000041097 28999999.991000000387 27869999.970999959856 3954977.015000001062 60445.174590926 2024-05-15T04:11:24.655996+00:00 19994330.219999909401 29000000.001000050455 27870000.011999960989 3952725.921999997925 60445.174602401 2024-05-15T04:11:25.647500+00:00 19994330.230000019073 29000000.015999969095 27870000.028000000864 3956914.012000001967 60445.174614061 2024-05-15T04:11:26.654875+00:00 19994330.223999980837 28999999.995000001043 27869999.940000060946 3956938.914000000805 60445.174625715 2024-05-15T04:11:27.661754+00:00 19994330.224000100046 28999999.987999979407 27870000.075000051409 3950475.098999998998 60445.174637191 2024-05-15T04:11:28.653257+00:00 19994330.218999978155 28999999.968999978155 27869999.937999960035 3958309.965999998152 60445.174648844 2024-05-15T04:11:29.660138+00:00 19994330.217000011355 29000000.035000089556 27870000.082000020891 3953059.020000002813 60445.174660320 2024-05-15T04:11:30.651640+00:00 19994330.214999910444 29000000.024999979883 27869999.964999910444 3951880.994999996852 60445.174671974 2024-05-15T04:11:31.658519+00:00 19994330.221000079066 28999999.996999979019 27870000.002000000328 3951745.012000001967 60445.174683449 2024-05-15T04:11:32.650022+00:00 19994330.215999960899 29000000.003000020981 27870000.011999990791 3955300.012999997009 60445.174695109 2024-05-15T04:11:33.657397+00:00 19994330.213000059128 28999999.995999928564 27869999.990000009537 3952096.096000000834 60445.174706579 2024-05-15T04:11:34.648405+00:00 19994330.218999978155 28999999.975000020117 27869999.945000011474 3953570.837999999989 60445.174718238 2024-05-15T04:11:35.655780+00:00 19994330.214999910444 29000000.013000011444 27870000.047999981791 3949900.079000004102 60445.174729708 2024-05-15T04:11:36.646787+00:00 19994330.216000080109 28999999.990000009537 27869999.923000011593 3954393.978999995161 60445.174741368 2024-05-15T04:11:37.654163+00:00 19994330.221999999136 29000000.019999980927 27870000.057000011206 3953269.892000005115 60445.174753021 2024-05-15T04:11:38.661041+00:00 19994330.215999960899 28999999.963999990374 27869999.949000000954 3952479.004999995232 60445.174764497 2024-05-15T04:11:39.652545+00:00 19994330.217000011355 29000000.013000011444 27870000.024999979883 3953376.079999998212 60445.174776156 2024-05-15T04:11:40.659919+00:00 19994330.223999980837 29000000.018000010401 27870000.045000020415 3954690.050999999046 60445.174787627 2024-05-15T04:11:41.650927+00:00 19994330.223000049591 29000000.001999970526 27870000.026000019163 3955579.014000013005 60445.174799286 2024-05-15T04:11:42.658302+00:00 19994330.223999980837 28999999.986000061035 27869999.984999950975 3954597.862999991048 60445.174810756 2024-05-15T04:11:43.649310+00:00 19994330.228999968618 29000000.008000019938 27870000.010000050068 3952781.252000004053 60445.174822415 2024-05-15T04:11:44.656685+00:00 19994330.221000079066 29000000.016999959946 27869999.972999989986 3955183.784999995958 60445.174833891 2024-05-15T04:11:45.648187+00:00 19994330.227999929339 28999999.975000020117 27870000.008999999613 3958746.091000006068 60445.174845545 2024-05-15T04:11:46.655067+00:00 19994330.223000001162 29000000.013000011444 27870000.008999999613 3954117.840000004042 60445.174857015 2024-05-15T04:11:47.646074+00:00 19994330.230000000447 28999999.989000000060 27869999.921999990940 3951987.094999998808 60445.174868674 2024-05-15T04:11:48.653449+00:00 19994330.230000000447 28999999.999999988824 27870000.070999979973 3956141.003999993205 60445.174880334 2024-05-15T04:11:49.660824+00:00 19994330.228000000119 29000000.008999999613 27870000.036000009626 3956581.967999995220 60445.174891803 2024-05-15T04:11:50.651832+00:00 19994330.212999999523 28999999.982000008225 27869999.952999949455 3956927.062000005972 60445.174903463 2024-05-15T04:11:51.659207+00:00 19994330.217000011355 29000000.026999998838 27869999.989000078291 3959530.040000007022 60445.174914933 2024-05-15T04:11:52.650214+00:00 19994330.228999998420 29000000.000999990851 27869999.974999900907 3955024.946999996901 60445.174926593 2024-05-15T04:11:53.657589+00:00 19994330.217999991030 28999999.974000010639 27870000.078000068665 3955410.993000001181 60445.174938068 2024-05-15T04:11:54.649093+00:00 19994330.224999990314 28999999.991000000387 27869999.981999989599 3956966.984999998938 60445.174949722 2024-05-15T04:11:55.655972+00:00 19994330.216000020504 29000000.028000030667 27870000.018999930471 3952002.034999995958 60445.174961198 2024-05-15T04:11:56.647475+00:00 19994330.218999978155 28999999.986999988556 27869999.886000040919 3955363.916999996174 60445.174972857 2024-05-15T04:11:57.654850+00:00 19994330.215999990702 29000000.001999970526 27870000.029000040144 3957026.050999999046 60445.174984327 2024-05-15T04:11:58.645857+00:00 19994330.218000020832 28999999.994000021368 27870000.052999969572 3956812.972000002861 60445.174995987 2024-05-15T04:11:59.653232+00:00 19994330.217999991030 29000000.009999990463 27869999.991999980062 3952888.099999994040 60445.175007640 2024-05-15T04:12:00.660112+00:00 19994330.212999999523 28999999.997000038624 27870000.029000040144 3957841.967999995220 60445.175019110 2024-05-15T04:12:01.651119+00:00 19994330.218999978155 29000000.009999990463 27869999.901000019163 3956898.890000015032 60445.175030770 2024-05-15T04:12:02.658494+00:00 19994330.204999979585 28999999.992999970913 27870000.102000001818 3956206.120000004768 60445.175042239 2024-05-15T04:12:03.649501+00:00 19994330.210000038147 29000000.004999998957 27869999.923999909312 3952368.977999985218 60445.175053899 2024-05-15T04:12:04.656876+00:00 19994330.215999960899 29000000.001999970526 27870000.017000079155 3957654.022000014782 60445.175065375 2024-05-15T04:12:05.648380+00:00 19994330.215000029653 28999999.988000039011 27870000.014999989420 3960033.921000003815 60445.175077029 2024-05-15T04:12:06.655259+00:00 19994330.218999978155 28999999.995000001043 27869999.955999970436 3958221.044000000227 60445.175088504 2024-05-15T04:12:07.646764+00:00 19994330.221000019461 28999999.998999949545 27870000.087000008672 3955234.099999994040 60445.175100158 2024-05-15T04:12:08.653641+00:00 19994330.217999991030 28999999.980000019073 27869999.930999990553 3954575.912000000011 60445.175111817 2024-05-15T04:12:09.661017+00:00 19994330.222999989986 29000000.017000079155 27870000.024000000209 3953384.004999995232 60445.175123293 2024-05-15T04:12:10.652519+00:00 19994330.216000020504 29000000.003999948502 27869999.988000009209 3957818.065999985207 60445.175134947 2024-05-15T04:12:11.659399+00:00 19994330.210000038147 28999999.993999961764 27870000.021999999881 3954712.917000025976 60445.175146422 2024-05-15T04:12:12.650902+00:00 19994330.213999990374 29000000.011000040919 27869999.988999988884 3951497.016999990214 60445.175158076 2024-05-15T04:12:13.657781+00:00 19994330.204999919981 28999999.996000051498 27869999.988999988884 3949676.055000007153 60445.175169552 2024-05-15T04:12:14.649284+00:00 19994330.202000018209 29000000.015999909490 27870000.055000010878 3948725.917999982834 60445.175181211 2024-05-15T04:12:15.656660+00:00 19994330.203000068665 29000000.029000040144 27870000.022999998182 3947073.078000009060 60445.175192681 2024-05-15T04:12:16.647667+00:00 19994330.199000000954 28999999.970999959856 27869999.967000011355 3951580.018999993801 60445.175204341 2024-05-15T04:12:17.655042+00:00 19994330.200999978930 28999999.971000079066 27869999.991000000387 3956098.890000015032 60445.175215817 2024-05-15T04:12:18.646546+00:00 19994330.202999949455 29000000.021999958903 27869999.974999990314 3951899.088999987114 60445.175227470 2024-05-15T04:12:19.653425+00:00 19994330.198000069708 29000000.004000071436 27869999.977999988943 3954087.886000006925 60445.175239129 2024-05-15T04:12:20.660800+00:00 19994330.200999978930 28999999.968999978155 27869999.979000028223 3950984.115000010002 60445.175250605 2024-05-15T04:12:21.652303+00:00 19994330.197000030428 29000000.033999919891 27870000.050999999046 3951419.013999999035 60445.175262259 2024-05-15T04:12:22.659182+00:00 19994330.199000000954 28999999.957000020891 27870000.032000008970 3952235.986999989022 60445.175273735 2024-05-15T04:12:23.650685+00:00 19994330.205999970436 29000000.065000060946 27869999.962999999523 3952637.939999998081 60445.175285389 2024-05-15T04:12:24.657565+00:00 19994330.202000018209 28999999.958999998868 27869999.976000010967 3958617.988999993075 60445.175296864 2024-05-15T04:12:25.649067+00:00 19994330.208999991417 28999999.993999999017 27869999.996999979019 3956680.040000020992 60445.175308518 2024-05-15T04:12:26.655947+00:00 19994330.204999919981 29000000.026999998838 27870000.011999960989 3948255.044000000227 60445.175319994 2024-05-15T04:12:27.647450+00:00 19994330.213000059128 29000000.006999999285 27870000.018999990076 3952262.018999993801 60445.175331653 2024-05-15T04:12:28.654825+00:00 19994330.205000039190 28999999.987000018358 27870000.037999991328 3952820.935000001919 60445.175343123 2024-05-15T04:12:29.645832+00:00 19994330.207999940962 28999999.986999988556 27869999.981000069529 3950152.023999989033 60445.175354782 2024-05-15T04:12:30.653208+00:00 19994330.213999990374 29000000.002999991179 27869999.983999971300 3952541.966000020970 60445.175366436 2024-05-15T04:12:31.660087+00:00 19994330.207000020891 29000000.006999999285 27869999.977000001818 3955139.956999958027 60445.175377912 2024-05-15T04:12:32.651590+00:00 19994330.210999969393 28999999.990000009537 27870000.006999969482 3949050.131000041962 60445.175389566 2024-05-15T04:12:33.658470+00:00 19994330.216000080109 28999999.995999988168 27870000.032000061125 3954154.798999965191 60445.175401041 2024-05-15T04:12:34.649973+00:00 19994330.203999999911 28999999.995999988168 27869999.962999939919 3954203.066000043880 60445.175412701 2024-05-15T04:12:35.657348+00:00 19994330.212999939919 29000000.013999998569 27870000.055999990553 3956197.998999952804 60445.175424171 2024-05-15T04:12:36.648355+00:00 19994330.213999990374 28999999.992000039667 27870000.002000089735 3953004.048000038136 60445.175435830 2024-05-15T04:12:37.655730+00:00 19994330.216000080109 29000000.026999950409 27869999.945999979973 3948896.992999970913 60445.175447300 2024-05-15T04:12:38.646737+00:00 19994330.216999888420 28999999.973000049591 27870000.026000019163 3953864.920000017155 60445.175458960 2024-05-15T04:12:39.654114+00:00 19994330.217000000179 29000000.004999998957 27869999.993999961764 3949284.060000001919 60445.175470429 2024-05-15T04:12:40.645120+00:00 19994330.215999998152 29000000.023999989033 27870000.016999959946 3957123.013000010978 60445.175482089 2024-05-15T04:12:41.652495+00:00 19994330.208999998868 28999999.971999939531 27869999.970000028610 3948310.970999956131 60445.175493743 2024-05-15T04:12:42.659374+00:00 19994330.212000001222 29000000.015000101179 27870000.018000010401 3954776.993000030983 60445.175505219 2024-05-15T04:12:43.650877+00:00 19994330.214000001550 28999999.997999910265 27869999.985000010580 3954910.000000000000 60445.175516872 2024-05-15T04:12:44.657756+00:00 19994330.223999988288 29000000.003000020981 27870000.041999939829 3950736.101000010967 60445.175528348 2024-05-15T04:12:45.649260+00:00 19994330.217999991030 28999999.986999988556 27869999.968000050634 3948218.986999989022 60445.175540008 2024-05-15T04:12:46.656636+00:00 19994330.221000019461 29000000.013000011444 27869999.983000040054 3948877.902000010014 60445.175551477 2024-05-15T04:12:47.647642+00:00 19994330.217999991030 28999999.991999980062 27870000.043999910355 3950698.089999973774 60445.175563137 2024-05-15T04:12:48.655017+00:00 19994330.213999990374 28999999.998000029474 27869999.929000001401 3955227.907000004780 60445.175574612 2024-05-15T04:12:49.646520+00:00 19994330.218000020832 28999999.998999949545 27870000.024999998510 3956190.018000007141 60445.175586266 2024-05-15T04:12:50.653400+00:00 19994330.218999978155 29000000.004000071436 27869999.999000001699 3950711.097000002861 60445.175597742 2024-05-15T04:12:51.644903+00:00 19994330.217999991030 29000000.006999969482 27869999.987000018358 3951247.944000006188 60445.175609401 2024-05-15T04:12:52.652278+00:00 19994330.222000028938 28999999.996999979019 27870000.003999978304 3949768.093999981880 60445.175621055 2024-05-15T04:12:53.659157+00:00 19994330.215999960899 28999999.985000010580 27870000.024000018835 3951795.818000019062 60445.175632525 2024-05-15T04:12:54.650164+00:00 19994330.212000008672 28999999.996000051498 27869999.984000001103 3949149.134000002872 60445.175644184 2024-05-15T04:12:55.657539+00:00 19994330.212999999523 29000000.042999979109 27870000.017999980599 3954418.953999996185 60445.175655660 2024-05-15T04:12:56.649042+00:00 19994330.216000020504 28999999.967000011355 27869999.953999999911 3953017.907000004780 60445.175667314 2024-05-15T04:12:57.655922+00:00 19994330.209999978542 29000000.009999990463 27870000.013000011444 3955852.111999989022 60445.175678790 2024-05-15T04:12:58.647425+00:00 19994330.215000029653 29000000.003000020981 27870000.069000009447 3954087.014999986161 60445.175690449 2024-05-15T04:12:59.654800+00:00 19994330.215999960899 29000000.005999919027 27869999.991000000387 3951682.064000010025 60445.175701919 2024-05-15T04:13:00.645808+00:00 19994330.213999990374 28999999.988000039011 27869999.985000010580 3953251.846000016201 60445.175713578 2024-05-15T04:13:01.653183+00:00 19994330.214000049978 29000000.015000000596 27869999.934999998659 3950172.085999966133 60445.175725232 2024-05-15T04:13:02.660062+00:00 19994330.213999990374 28999999.969000000507 27870000.060999989510 3951096.036000012886 60445.175736708 2024-05-15T04:13:03.651565+00:00 19994330.217999991030 29000000.021999999881 27870000.038999971002 3954665.869000018109 60445.175748367 2024-05-15T04:13:04.658940+00:00 19994330.218999978155 28999999.984000001103 27869999.927000049502 3950501.064999998081 60445.175759837 2024-05-15T04:13:05.649948+00:00 19994330.209999978542 29000000.004999998957 27870000.037999991328 3949658.925999999046 60445.175771497 2024-05-15T04:13:06.657323+00:00 19994330.211000081152 28999999.988000009209 27869999.981999929994 3949611.057999968994 60445.175782972 2024-05-15T04:13:07.648826+00:00 19994330.212999939919 29000000.004000011832 27869999.992000099272 3946099.951000034809 60445.175794626 2024-05-15T04:13:08.655705+00:00 19994330.199000000954 29000000.032999988645 27870000.000999931246 3956682.967000008095 60445.175806102 2024-05-15T04:13:09.647208+00:00 19994330.210000038147 28999999.979999989271 27870000.111999988556 3954470.094999969006 60445.175817756 2024-05-15T04:13:10.654087+00:00 19994330.204999919981 29000000.013999998569 27869999.893000010401 3953209.085000038147 60445.175829226 2024-05-15T04:13:11.645095+00:00 19994330.198000069708 28999999.994000021368 27870000.001000050455 3954265.932999968994 60445.175840885 2024-05-15T04:13:12.652470+00:00 19994330.199000000954 28999999.991999980062 27870000.039999961853 3954924.032000004780 60445.175852539 2024-05-15T04:13:13.659349+00:00 19994330.195999979973 28999999.984000030905 27869999.943000078201 3955237.856000006199 60445.175864015 2024-05-15T04:13:14.650853+00:00 19994330.205999970436 29000000.024999979883 27870000.006999969482 3958298.052999972831 60445.175875674 2024-05-15T04:13:15.658227+00:00 19994330.212000008672 28999999.986999988556 27870000.032999988645 3956267.006000041962 60445.175887150 2024-05-15T04:13:16.649731+00:00 19994330.208000060171 28999999.997000038624 27869999.998999949545 3952288.109999955166 60445.175898803 2024-05-15T04:13:17.656610+00:00 19994330.214999910444 28999999.991000000387 27870000.016000028700 3958929.922000051010 60445.175910279 2024-05-15T04:13:18.648113+00:00 19994330.208000060171 29000000.041999999434 27869999.957000020891 3958170.012999951839 60445.175921933 2024-05-15T04:13:19.654992+00:00 19994330.217999938875 28999999.968999978155 27870000.026000019163 3949424.939000010025 60445.175933409 2024-05-15T04:13:20.646495+00:00 19994330.220000028610 28999999.991000059992 27870000.013999938965 3951023.059000014793 60445.175945068 2024-05-15T04:13:21.653870+00:00 19994330.220999959856 29000000.010999921709 27869999.952000018209 3953140.952000021935 60445.175956538 2024-05-15T04:13:22.644878+00:00 19994330.229000091553 29000000.016000028700 27870000.003000020981 3953356.067999958992 60445.175968197 2024-05-15T04:13:23.652253+00:00 19994330.223999980837 28999999.998000029474 27869999.996999979019 3948889.966000020970 60445.175979851 2024-05-15T04:13:24.659132+00:00 19994330.212000008672 28999999.988999959081 27870000.014999989420 3950050.042999982834 60445.175991327 2024-05-15T04:13:25.650636+00:00 19994330.222999930382 28999999.978999968618 27870000.047000050545 3952867.989000021946 60445.176002980 2024-05-15T04:13:26.657514+00:00 19994330.217000011355 29000000.037999991328 27869999.962999999523 3953517.009000002872 60445.176014456 2024-05-15T04:13:27.649018+00:00 19994330.212000008672 28999999.989000078291 27870000.004999998957 3956860.967000008095 60445.176026110 2024-05-15T04:13:28.655897+00:00 19994330.218000050634 28999999.986999988556 27869999.977000009269 3953375.012999951839 60445.176037585 2024-05-15T04:13:29.647400+00:00 19994330.224999900907 29000000.018000010401 27869999.984000001103 3959439.996000051033 60445.176049239 2024-05-15T04:13:30.654281+00:00 19994330.231000069529 28999999.998000029474 27870000.039999991655 3955819.011999965180 60445.176060715 2024-05-15T04:13:31.645783+00:00 19994330.233000040054 28999999.974999900907 27869999.964000020176 3953102.946000040043 60445.176072374 2024-05-15T04:13:32.653158+00:00 19994330.231999989599 29000000.011000040919 27870000.068999979645 3953020.040999948978 60445.176083845 2024-05-15T04:13:33.644165+00:00 19994330.236999999732 29000000.003999948502 27869999.942000001669 3954394.938000022899 60445.176095504 2024-05-15T04:13:34.651540+00:00 19994330.230000000447 28999999.989000078291 27870000.001000020653 3954280.013000010978 60445.176107157 2024-05-15T04:13:35.658419+00:00 19994330.230000000447 29000000.011999960989 27869999.993999991566 3956310.968999981880 60445.176118633 2024-05-15T04:13:36.649922+00:00 19994330.220000009984 28999999.998999949545 27869999.961000028998 3953817.000000060070 60445.176130287 2024-05-15T04:13:37.656802+00:00 19994330.227000001818 29000000.011000040919 27870000.074999991804 3955783.080999969970 60445.176141763 2024-05-15T04:13:38.648305+00:00 19994330.224999990314 28999999.993999999017 27869999.946999970824 3957468.077000021935 60445.176153422 2024-05-15T04:13:39.655680+00:00 19994330.222999989986 28999999.980000000447 27870000.062000039965 3954088.830999969970 60445.176164892 2024-05-15T04:13:40.646687+00:00 19994330.225000020117 29000000.022999998182 27869999.981999989599 3952193.018000007141 60445.176176552 2024-05-15T04:13:41.654063+00:00 19994330.220999989659 28999999.994999989867 27869999.971999999136 3952366.106999992859 60445.176188022 2024-05-15T04:13:42.645070+00:00 19994330.226000010967 28999999.974000010639 27870000.008999999613 3954444.945999979973 60445.176199681 2024-05-15T04:13:43.652445+00:00 19994330.228999998420 29000000.028999980539 27870000.050999999046 3953350.916000009049 60445.176211157 2024-05-15T04:13:44.643948+00:00 19994330.229999989271 28999999.996000021696 27869999.959999978542 3951486.054000020027 60445.176222811 2024-05-15T04:13:45.650827+00:00 19994330.230999980122 28999999.991999980062 27870000.000000000000 3957642.108999968041 60445.176234470 2024-05-15T04:13:46.658203+00:00 19994330.223000049591 29000000.018000040203 27869999.990000009537 3951788.870000004768 60445.176245940 2024-05-15T04:13:47.649210+00:00 19994330.227000001818 28999999.988999959081 27870000.037000060081 3959753.088999987114 60445.176257599 2024-05-15T04:13:48.656585+00:00 19994330.227000001818 28999999.982999980450 27869999.977999929339 3954892.067000031006 60445.176269069 2024-05-15T04:13:49.647592+00:00 19994330.225999951363 29000000.020000040531 27869999.993000030518 3955322.978999971878 60445.176280729 2024-05-15T04:13:50.654967+00:00 19994330.233000040054 28999999.987999979407 27870000.000000000000 3957278.804000020027 60445.176292204 2024-05-15T04:13:51.646470+00:00 19994330.227999988943 29000000.013000011444 27870000.006999969482 3957624.034999967087 60445.176303858 2024-05-15T04:13:52.653350+00:00 19994330.221000019461 29000000.008000019938 27869999.968999978155 3954541.108999968041 60445.176315328 2024-05-15T04:13:53.644357+00:00 19994330.224999960512 29000000.008999999613 27870000.042000059038 3953888.951000093948 60445.176326988 2024-05-15T04:13:54.651732+00:00 19994330.219000041485 28999999.972999989986 27869999.973999980837 3957321.083999990951 60445.176338647 2024-05-15T04:13:55.659107+00:00 19994330.223999980837 28999999.987999979407 27870000.024999979883 3956322.883000016212 60445.176350123 2024-05-15T04:13:56.650611+00:00 19994330.230000019073 29000000.022999998182 27870000.012000080198 3952805.003999948967 60445.176361776 2024-05-15T04:13:57.657490+00:00 19994330.236999988556 29000000.024999979883 27870000.064999941736 3953467.059000014793 60445.176373252 2024-05-15T04:13:58.648992+00:00 19994330.230000019073 28999999.955000039190 27869999.909999970347 3949743.998999952804 60445.176384906 2024-05-15T04:13:59.655872+00:00 19994330.236000001431 29000000.004999998957 27869999.960000038147 3956014.007000089157 60445.176396382 2024-05-15T04:14:00.647375+00:00 19994330.232999920845 29000000.004999998957 27870000.003000020981 3951342.034999967087 60445.176408035 2024-05-15T04:14:01.654255+00:00 19994330.233000040054 28999999.985000010580 27870000.064000010490 3949048.893000007141 60445.176419511 2024-05-15T04:14:02.645758+00:00 19994330.225000020117 29000000.006000038236 27869999.897999998182 3955205.026999949943 60445.176431165 2024-05-15T04:14:03.652637+00:00 19994330.233000040054 29000000.009999990463 27870000.067999958992 3956151.983000040054 60445.176442640 2024-05-15T04:14:04.644140+00:00 19994330.232999920845 29000000.018999930471 27869999.965000029653 3951320.013000010978 60445.176454300 2024-05-15T04:14:05.651515+00:00 19994330.225000020117 28999999.967000011355 27870000.026000000536 3952464.028999925125 60445.176465954 2024-05-15T04:14:06.658394+00:00 19994330.221999999136 29000000.001999970526 27869999.993000000715 3951540.972000002861 60445.176477429 2024-05-15T04:14:07.649898+00:00 19994330.225999951363 29000000.024000048637 27870000.052999999374 3951315.993000030983 60445.176489083 2024-05-15T04:14:08.656777+00:00 19994330.214000109583 28999999.978000041097 27869999.959999989718 3953398.080999969970 60445.176500559 2024-05-15T04:14:09.648280+00:00 19994330.227000001818 29000000.010999921709 27869999.988999988884 3950793.970000029076 60445.176512212 2024-05-15T04:14:10.655159+00:00 19994330.223999980837 29000000.001000050455 27870000.048000011593 3951094.004999995232 60445.176523688 2024-05-15T04:14:11.646663+00:00 19994330.215999960899 29000000.008000019938 27869999.958999991417 3952025.047000051010 60445.176535347 2024-05-15T04:14:12.654038+00:00 19994330.220999959856 29000000.003999948502 27870000.037000000477 3955379.958999990951 60445.176546818 2024-05-15T04:14:13.645045+00:00 19994330.221000079066 28999999.986000061035 27869999.960999999195 3950426.998999952804 60445.176558477 2024-05-15T04:14:14.652420+00:00 19994330.227000001818 28999999.980999950320 27869999.977000001818 3946852.036000012886 60445.176569947 2024-05-15T04:14:15.643427+00:00 19994330.225999951363 29000000.026000000536 27870000.043000038713 3949431.932999968994 60445.176581606 2024-05-15T04:14:16.650802+00:00 19994330.230000019073 29000000.019000008702 27869999.979999959469 3953224.995000004768 60445.176593260 2024-05-15T04:14:17.657682+00:00 19994330.221999999136 28999999.984000001103 27870000.050999999046 3956326.966000080109 60445.176604736 2024-05-15T04:14:18.649185+00:00 19994330.235000010580 28999999.986999999732 27869999.984000030905 3951242.026999949943 60445.176616395 2024-05-15T04:14:19.656560+00:00 19994330.235999941826 29000000.001999989152 27869999.993999961764 3949091.967000008095 60445.176627871 2024-05-15T04:14:20.648063+00:00 19994330.227000001818 28999999.999000009149 27869999.954000059515 3953429.116000055801 60445.176639525 2024-05-15T04:14:21.654942+00:00 19994330.228000041097 29000000.013999998569 27870000.085999969393 3953005.929999948014 60445.176651001 2024-05-15T04:14:22.646446+00:00 19994330.227000001818 28999999.997999999672 27870000.000999990851 3956531.001000047196 60445.176662654 2024-05-15T04:14:23.653325+00:00 19994330.220999959856 28999999.993000000715 27869999.949000000954 3950759.976999998093 60445.176674130 2024-05-15T04:14:24.644829+00:00 19994330.218000050634 29000000.000000000000 27870000.062000039965 3949774.074999928009 60445.176685784 2024-05-15T04:14:25.651707+00:00 19994330.223999980837 29000000.000999990851 27869999.891999959946 3952906.011000037193 60445.176697259 2024-05-15T04:14:26.643210+00:00 19994330.213999990374 29000000.004999998957 27870000.019999980927 3951735.883999944199 60445.176708919 2024-05-15T04:14:27.650586+00:00 19994330.214999999851 29000000.000999990851 27869999.991999980062 3952228.081000090111 60445.176720573 2024-05-15T04:14:28.657465+00:00 19994330.221000000834 28999999.985000010580 27870000.074000000954 3950481.947999954224 60445.176732048 2024-05-15T04:14:29.648968+00:00 19994330.219000000507 29000000.025000039488 27869999.959000110626 3957580.023000001907 60445.176743702 2024-05-15T04:14:30.655847+00:00 19994330.223000001162 28999999.986999988556 27870000.009999990463 3952150.980000019073 60445.176755178 2024-05-15T04:14:31.647350+00:00 19994330.221999999136 29000000.009999990463 27869999.983999971300 3953408.026000022888 60445.176766837 2024-05-15T04:14:32.654725+00:00 19994330.221000000834 29000000.009999990463 27869999.993999961764 3954496.964999914169 60445.176778307 2024-05-15T04:14:33.645733+00:00 19994330.219999998808 28999999.965000029653 27870000.024999979883 3952186.984000086784 60445.176789966 2024-05-15T04:14:34.653108+00:00 19994330.221999999136 29000000.023999929428 27870000.004999998957 3956829.039999961853 60445.176801437 2024-05-15T04:14:35.644115+00:00 19994330.217999991030 28999999.984000090510 27869999.963000059128 3953065.991999983788 60445.176813096 2024-05-15T04:14:36.651490+00:00 19994330.220999989659 29000000.014999989420 27870000.021000031382 3954670.064000010025 60445.176824749 2024-05-15T04:14:37.658369+00:00 19994330.228000018746 28999999.960999969393 27870000.015999909490 3955305.939000010025 60445.176836225 2024-05-15T04:14:38.649873+00:00 19994330.219999998808 29000000.029000040144 27869999.986000061035 3955647.011999965180 60445.176847879 2024-05-15T04:14:39.656752+00:00 19994330.223999980837 28999999.991999980062 27870000.021999958903 3960683.998000026215 60445.176859355 2024-05-15T04:14:40.648255+00:00 19994330.233000040054 28999999.996999979019 27870000.003000020981 3952227.013999938965 60445.176871014 2024-05-15T04:14:41.655630+00:00 19994330.228999968618 29000000.003999948502 27869999.968999978155 3957004.953000069130 60445.176882484 2024-05-15T04:14:42.646637+00:00 19994330.225000020117 29000000.003000020981 27869999.990000009537 3954086.108999968041 60445.176894144 2024-05-15T04:14:43.654013+00:00 19994330.231999989599 29000000.009000059217 27869999.997000001371 3953014.863000034820 60445.176905613 2024-05-15T04:14:44.645020+00:00 19994330.231000009924 28999999.982999920845 27870000.034000001848 3950242.090999960899 60445.176917273 2024-05-15T04:14:45.652395+00:00 19994330.221999999136 29000000.012000080198 27869999.975999999791 3958441.035000085831 60445.176928749 2024-05-15T04:14:46.643898+00:00 19994330.233999971300 29000000.000000000000 27870000.017000000924 3954027.915999888908 60445.176940402 2024-05-15T04:14:47.650777+00:00 19994330.233000040054 28999999.990000009537 27870000.005000010133 3953638.087000011932 60445.176952062 2024-05-15T04:14:48.658152+00:00 19994330.237999979407 29000000.005999919027 27869999.968999978155 3952124.884999989998 60445.176963532 2024-05-15T04:14:49.649160+00:00 19994330.236000001431 29000000.012000080198 27870000.030000001192 3956218.039000033867 60445.176975192 2024-05-15T04:14:50.656535+00:00 19994330.241999980062 29000000.004999998957 27869999.994000021368 3956290.993000030983 60445.176986661 2024-05-15T04:14:51.647542+00:00 19994330.231000009924 28999999.990000009537 27869999.958999991417 3954520.044999957085 60445.176998321 2024-05-15T04:14:52.654917+00:00 19994330.231999989599 28999999.984999999404 27870000.011000011116 3957689.023000001907 60445.177009791 2024-05-15T04:14:53.645924+00:00 19994330.237999979407 29000000.015000000596 27869999.976000010967 3955354.930999993812 60445.177021450 2024-05-15T04:14:54.653300+00:00 19994330.241999980062 29000000.011000011116 27870000.069000009447 3955644.152999997139 60445.177032920 2024-05-15T04:14:55.644307+00:00 19994330.231000069529 29000000.003999989480 27869999.895999971777 3953420.822000027169 60445.177044580 2024-05-15T04:14:56.651682+00:00 19994330.240999940783 28999999.975999999791 27870000.087000008672 3956879.996000051033 60445.177056050 2024-05-15T04:14:57.642689+00:00 19994330.240000009537 29000000.009999990463 27870000.041999999434 3958664.037999988068 60445.177067709 2024-05-15T04:14:58.650065+00:00 19994330.245000001043 28999999.991000030190 27869999.949000000954 3959377.089999914169 60445.177079368 2024-05-15T04:14:59.657440+00:00 19994330.239000078291 29000000.006999999285 27870000.013000011444 3954951.934000014793 60445.177090839 2024-05-15T04:15:00.648447+00:00 19994330.236999988556 29000000.006999969482 27869999.916000008583 3955695.971000074875 60445.177102498 2024-05-15T04:15:01.655822+00:00 19994330.236999988556 28999999.992000039667 27870000.086999949068 3955277.985999941826 60445.177113968 2024-05-15T04:15:02.646829+00:00 19994330.235999941826 28999999.991000000387 27869999.985000070184 3961598.142000079155 60445.177125627 2024-05-15T04:15:03.654204+00:00 19994330.240000009537 28999999.998999949545 27869999.993999961764 3955584.800999999046 60445.177137103 2024-05-15T04:15:04.645708+00:00 19994330.241999980062 29000000.019000049680 27870000.008999940008 3955130.067999958992 60445.177148757 2024-05-15T04:15:05.652587+00:00 19994330.239000078291 28999999.993999961764 27870000.009000059217 3958658.029999970924 60445.177160232 2024-05-15T04:15:06.644090+00:00 19994330.225999951363 28999999.985000010580 27870000.000999931246 3956764.009999989998 60445.177171886 2024-05-15T04:15:07.650969+00:00 19994330.236000061035 29000000.013000011444 27869999.997000098228 3954997.014000058174 60445.177183362 2024-05-15T04:15:08.642472+00:00 19994330.230999950320 29000000.000999990851 27869999.997999910265 3951842.972999929916 60445.177195015 2024-05-15T04:15:09.649352+00:00 19994330.243999961764 28999999.995999988168 27869999.995000001043 3958313.026000022888 60445.177206675 2024-05-15T04:15:10.656727+00:00 19994330.245000001043 28999999.983999971300 27869999.996000051498 3955543.957000017166 60445.177218145 2024-05-15T04:15:11.647734+00:00 19994330.252000089735 29000000.032999988645 27869999.993999961764 3958537.963999987114 60445.177229804 2024-05-15T04:15:12.655109+00:00 19994330.253999948502 28999999.971000079066 27869999.952000018209 3953126.078999996185 60445.177241280 2024-05-15T04:15:13.646612+00:00 19994330.251000050455 28999999.995000001043 27870000.052000049502 3957708.960999966133 60445.177252934 2024-05-15T04:15:14.653492+00:00 19994330.241999980062 29000000.014999989420 27869999.975999951363 3954896.050000071991 60445.177264410 2024-05-15T04:15:15.644995+00:00 19994330.253999948502 29000000.008000019938 27870000.054000020027 3953654.950999975204 60445.177276063 2024-05-15T04:15:16.651874+00:00 19994330.238000039011 28999999.998000029474 27869999.985000010580 3956801.064000010025 60445.177287539 2024-05-15T04:15:17.643377+00:00 19994330.235000010580 29000000.011999960989 27870000.003000020981 3957083.944999932777 60445.177299199 2024-05-15T04:15:18.650752+00:00 19994330.228999968618 28999999.970000028610 27869999.946999911219 3953713.068000078201 60445.177310852 2024-05-15T04:15:19.657632+00:00 19994330.245000001043 28999999.997999910265 27870000.026000019163 3951785.958999990951 60445.177322328 2024-05-15T04:15:20.649135+00:00 19994330.232000000775 29000000.013000011444 27869999.994000080973 3960465.958999990951 60445.177333982 2024-05-15T04:15:21.656014+00:00 19994330.239000000060 29000000.000000000000 27869999.993999961764 3958026.044000030030 60445.177345457 2024-05-15T04:15:22.647517+00:00 19994330.230000000447 29000000.019999980927 27870000.068999998271 3958651.939999938011 60445.177357117 2024-05-15T04:15:23.654892+00:00 19994330.234000001103 28999999.983000040054 27869999.917999990284 3952916.968000053894 60445.177368587 2024-05-15T04:15:24.645900+00:00 19994330.234000001103 28999999.981000069529 27870000.030000001192 3957418.062999964226 60445.177380246 2024-05-15T04:15:25.653275+00:00 19994330.242000009865 29000000.000000000000 27869999.956999998540 3963954.996000051033 60445.177391716 2024-05-15T04:15:26.644282+00:00 19994330.246999990195 28999999.995999928564 27869999.940999999642 3952714.918999909889 60445.177403376 2024-05-15T04:15:27.651657+00:00 19994330.238999988884 29000000.016999959946 27870000.109000001103 3955111.169000030030 60445.177414846 2024-05-15T04:15:28.642665+00:00 19994330.243000000715 29000000.001000050455 27869999.971000019461 3953959.851000071038 60445.177426505 2024-05-15T04:15:29.650040+00:00 19994330.241000000387 29000000.010999999940 27870000.019999980927 3952023.133999944199 60445.177438165 2024-05-15T04:15:30.657415+00:00 19994330.232000019401 28999999.995999988168 27869999.977999988943 3955227.904000043869 60445.177449634 2024-05-15T04:15:31.648422+00:00 19994330.237999979407 29000000.006000008434 27870000.058000031859 3955861.054999948014 60445.177461294 2024-05-15T04:15:32.655797+00:00 19994330.247000008821 29000000.006000000983 27870000.001999970526 3955234.930000067223 60445.177472764 2024-05-15T04:15:33.646804+00:00 19994330.246999979019 28999999.973000001162 27869999.872000038624 3954785.981999992859 60445.177484423 2024-05-15T04:15:34.654180+00:00 19994330.238000039011 28999999.991000000387 27870000.079999979585 3954723.061999917030 60445.177495899 2024-05-15T04:15:35.645683+00:00 19994330.237999979407 29000000.028999980539 27870000.041000008583 3954253.027999997139 60445.177507553 2024-05-15T04:15:36.652562+00:00 19994330.236999988556 28999999.994000021368 27869999.948000010103 3957366.985000013839 60445.177519023 2024-05-15T04:15:37.643569+00:00 19994330.240000009537 29000000.034000009298 27870000.018000010401 3956660.892000079155 60445.177530682 2024-05-15T04:15:38.650945+00:00 19994330.239000018686 28999999.949000000954 27869999.969999969006 3955963.162999988068 60445.177542152 2024-05-15T04:15:39.641952+00:00 19994330.236999988556 29000000.019999980927 27870000.044000029564 3956851.870999931823 60445.177553812 2024-05-15T04:15:40.649327+00:00 19994330.244000021368 29000000.018999990076 27869999.982999920845 3955679.069000006188 60445.177565471 2024-05-15T04:15:41.656702+00:00 19994330.240000009537 28999999.971000019461 27870000.045000080019 3958863.940999985207 60445.177576941 2024-05-15T04:15:42.647709+00:00 19994330.250000000000 29000000.020999971777 27869999.967000011355 3956198.093999981880 60445.177588601 2024-05-15T04:15:43.655084+00:00 19994330.236999988556 28999999.983000040054 27869999.969999909401 3960193.981000065804 60445.177600070 2024-05-15T04:15:44.646092+00:00 19994330.240000009537 29000000.001999970526 27869999.998000029474 3957112.929000020027 60445.177611730 2024-05-15T04:15:45.653467+00:00 19994330.233999971300 28999999.995000001043 27870000.026000019163 3959405.064000010025 60445.177623200 2024-05-15T04:15:46.644474+00:00 19994330.241999980062 28999999.986999988556 27869999.973999980837 3953551.032999991905 60445.177634859 2024-05-15T04:15:47.651849+00:00 19994330.241000059992 28999999.998000029474 27870000.024999979883 3963055.929999948014 60445.177646335 2024-05-15T04:15:48.643352+00:00 19994330.235999941826 29000000.013000011444 27870000.065000060946 3955111.013000010978 60445.177657989 2024-05-15T04:15:49.650232+00:00 19994330.236999988556 29000000.009999990463 27869999.889000058174 3954706.960999966133 60445.177669648 2024-05-15T04:15:50.657607+00:00 19994330.236000061035 28999999.983000040054 27870000.080999970436 3955587.087000011932 60445.177681118 2024-05-15T04:15:51.648614+00:00 19994330.228999968618 29000000.001999970526 27869999.916999939829 3956672.922000051010 60445.177692772 2024-05-15T04:15:52.655493+00:00 19994330.227000001818 29000000.008000019938 27870000.029000040144 3957440.047999978065 60445.177704248 2024-05-15T04:15:53.646996+00:00 19994330.238999959081 29000000.028000000864 27869999.973999980837 3954978.033999999985 60445.177715907 2024-05-15T04:15:54.654372+00:00 19994330.239000078291 28999999.985999941826 27870000.065999981016 3957213.987000000197 60445.177727377 2024-05-15T04:15:55.645379+00:00 19994330.240000009537 28999999.993000030518 27869999.958999991417 3950338.989000000060 60445.177739036 2024-05-15T04:15:56.652754+00:00 19994330.234999898821 28999999.998000029474 27870000.019999980927 3955407.012999997940 60445.177750512 2024-05-15T04:15:57.644257+00:00 19994330.229000091553 28999999.986999988556 27869999.951000090688 3957835.873000002932 60445.177762166 2024-05-15T04:15:58.651136+00:00 19994330.221999999136 29000000.014999989420 27870000.042999979109 3955813.132999998052 60445.177773641 2024-05-15T04:15:59.642640+00:00 19994330.230000019073 28999999.983999971300 27869999.982999920845 3955193.932000000030 60445.177785301 2024-05-15T04:16:00.650015+00:00 19994330.230999950320 29000000.004000071436 27870000.000999998301 3953501.017999999225 60445.177796955 2024-05-15T04:16:01.656894+00:00 19994330.223000049591 29000000.001999970526 27870000.035000000149 3949906.017000005115 60445.177808431 2024-05-15T04:16:02.648397+00:00 19994330.225999951363 29000000.021000031382 27869999.977000001818 3956821.993999994826 60445.177820084 2024-05-15T04:16:03.655276+00:00 19994330.233000040054 28999999.997999910265 27870000.008000001311 3954312.020000002813 60445.177831560 2024-05-15T04:16:04.646779+00:00 19994330.227999929339 28999999.990000009537 27870000.030000001192 3954726.932999997865 60445.177843214 2024-05-15T04:16:05.653659+00:00 19994330.233000040054 28999999.993000030518 27869999.971999999136 3953889.056000002194 60445.177854689 2024-05-15T04:16:06.645162+00:00 19994330.243999961764 28999999.993999999017 27869999.974999990314 3953782.997999995947 60445.177866343 2024-05-15T04:16:07.652041+00:00 19994330.233000040054 29000000.019999999553 27870000.032999988645 3952080.943000004161 60445.177877819 2024-05-15T04:16:08.643544+00:00 19994330.231999989599 29000000.006999999285 27869999.969999998808 3955980.063000001013 60445.177889472 2024-05-15T04:16:09.650423+00:00 19994330.240000009537 29000000.008000001311 27870000.004999998957 3959935.032999999821 60445.177900948 2024-05-15T04:16:10.641927+00:00 19994330.243000030518 28999999.975000008941 27870000.050000008196 3955122.998999997973 60445.177912608 2024-05-15T04:16:11.649302+00:00 19994330.230999950320 28999999.986999988556 27869999.962000008672 3949272.967999995220 60445.177924261 2024-05-15T04:16:12.656181+00:00 19994330.228000041097 29000000.008000019938 27869999.973999980837 3954798.932999997865 60445.177935737 2024-05-15T04:16:13.647684+00:00 19994330.240000009537 28999999.988000009209 27870000.072000030428 3955601.161000012886 60445.177947391 2024-05-15T04:16:14.654565+00:00 19994330.238000001758 29000000.030999988317 27869999.968999978155 3955739.888999999035 60445.177958867 2024-05-15T04:16:15.646067+00:00 19994330.236000001431 28999999.985000010580 27869999.963999990374 3951513.045999988914 60445.177970526 2024-05-15T04:16:16.653442+00:00 19994330.230000000447 28999999.992999970913 27870000.034000039101 3954970.058999999892 60445.177981996 2024-05-15T04:16:17.644449+00:00 19994330.236999988556 29000000.000999990851 27869999.997999969870 3948571.883000000846 60445.177993655 2024-05-15T04:16:18.651824+00:00 19994330.236999999732 29000000.005000051111 27869999.989000018686 3949153.050999999046 60445.178005125 2024-05-15T04:16:19.642831+00:00 19994330.239000011235 28999999.984999950975 27869999.999000009149 3957421.035999997985 60445.178016785 2024-05-15T04:16:20.650206+00:00 19994330.231000009924 29000000.022999998182 27870000.050999999046 3953587.986000000965 60445.178028260 2024-05-15T04:16:21.641710+00:00 19994330.234999980778 29000000.008000019938 27869999.975999951363 3955991.920000001788 60445.178039914 2024-05-15T04:16:22.648589+00:00 19994330.229999989271 28999999.972999989986 27869999.976000070572 3949431.009000002872 60445.178051568 2024-05-15T04:16:23.655468+00:00 19994330.242000009865 28999999.995000001043 27869999.990000009537 3954791.082000001799 60445.178063043 2024-05-15T04:16:24.646971+00:00 19994330.245000001043 29000000.012999951839 27870000.044999960810 3957587.855999990832 60445.178074697 2024-05-15T04:16:25.653850+00:00 19994330.243999991566 29000000.001000050455 27870000.018999930471 3956714.021000013221 60445.178086173 2024-05-15T04:16:26.645354+00:00 19994330.245000001043 28999999.988999959081 27869999.991000059992 3953257.028999983799 60445.178097832 2024-05-15T04:16:27.652729+00:00 19994330.238000009209 29000000.018000010401 27869999.993000030518 3958711.916000009049 60445.178109303 2024-05-15T04:16:28.643736+00:00 19994330.235000010580 28999999.983000040054 27870000.018999930471 3956880.051999986172 60445.178120962 2024-05-15T04:16:29.651111+00:00 19994330.236000001431 29000000.008999940008 27869999.948000069708 3954523.083000003826 60445.178132432 2024-05-15T04:16:30.642119+00:00 19994330.237999979407 28999999.991000059992 27870000.039999961853 3959809.952000021935 60445.178144091 2024-05-15T04:16:31.649494+00:00 19994330.234000030905 29000000.014999989420 27869999.980000019073 3949753.108999996912 60445.178155745 2024-05-15T04:16:32.656373+00:00 19994330.223999980837 29000000.016000028700 27869999.990999940783 3954747.826000005007 60445.178167221 2024-05-15T04:16:33.647876+00:00 19994330.226000010967 28999999.980000019073 27869999.997000098228 3957429.118000001181 60445.178178874 2024-05-15T04:16:34.654755+00:00 19994330.228999968618 28999999.992999911308 27870000.019999980927 3953826.947999984026 60445.178190350 2024-05-15T04:16:35.646258+00:00 19994330.225000020117 29000000.003000020981 27870000.016999959946 3953601.117000014056 60445.178202010 2024-05-15T04:16:36.653634+00:00 19994330.228999968618 29000000.003000020981 27869999.986000061035 3956099.931999980938 60445.178213480 2024-05-15T04:16:37.644641+00:00 19994330.231999989599 29000000.001000050455 27869999.967999938875 3954704.919000000227 60445.178225139 2024-05-15T04:16:38.652016+00:00 19994330.225000020117 28999999.995999928564 27870000.041000008583 3955246.997999995947 60445.178236609 2024-05-15T04:16:39.643023+00:00 19994330.221000019461 29000000.021000031382 27869999.921999998391 3960376.989000021946 60445.178248269 2024-05-15T04:16:40.650399+00:00 19994330.227000001818 28999999.981999989599 27870000.078000001609 3958443.060000001919 60445.178259744 2024-05-15T04:16:41.641902+00:00 19994330.223999980837 29000000.003999948502 27869999.949999999255 3954964.031999974977 60445.178271404 2024-05-15T04:16:42.649277+00:00 19994330.226000070572 29000000.012000080198 27870000.037999998778 3948613.039000004996 60445.178283057 2024-05-15T04:16:43.656156+00:00 19994330.224999900907 28999999.978999998420 27869999.974999990314 3952556.937999994028 60445.178294533 2024-05-15T04:16:44.647659+00:00 19994330.228000041097 28999999.993000000715 27870000.006999999285 3956021.976999998093 60445.178306187 2024-05-15T04:16:45.654539+00:00 19994330.230000019073 29000000.015000000596 27870000.015000019222 3956549.955000013113 60445.178317662 2024-05-15T04:16:46.646042+00:00 19994330.228999968618 29000000.013999998569 27869999.958999991417 3954436.999000012875 60445.178329316 2024-05-15T04:16:47.652921+00:00 19994330.227000001818 28999999.982000008225 27869999.995000001043 3955789.069999992847 60445.178340792 2024-05-15T04:16:48.644424+00:00 19994330.231999989599 29000000.002999991179 27870000.055000010878 3959920.919999986887 60445.178352445 2024-05-15T04:16:49.651303+00:00 19994330.238999959081 28999999.995000001043 27869999.986000001431 3954696.040000020992 60445.178363921 2024-05-15T04:16:50.642806+00:00 19994330.238000039011 29000000.015999998897 27869999.984999950975 3957541.092999995220 60445.178375581 2024-05-15T04:16:51.650182+00:00 19994330.243999961764 28999999.989000018686 27869999.992000039667 3958180.924999982119 60445.178387051 2024-05-15T04:16:52.641188+00:00 19994330.246000051498 29000000.014999989420 27870000.032000008970 3955079.032000004780 60445.178398710 2024-05-15T04:16:53.648564+00:00 19994330.245000001043 28999999.992999970913 27870000.004999998957 3960955.881000012159 60445.178410364 2024-05-15T04:16:54.655443+00:00 19994330.238000039011 28999999.986000001431 27869999.940000001341 3961334.158999979030 60445.178421840 2024-05-15T04:16:55.646947+00:00 19994330.237999919802 29000000.011000040919 27870000.000000000000 3958486.998000026215 60445.178433493 2024-05-15T04:16:56.653826+00:00 19994330.239000078291 28999999.995000001043 27870000.016999959946 3955124.967999995220 60445.178444969 2024-05-15T04:16:57.645329+00:00 19994330.237999919802 29000000.021999958903 27870000.009000059217 3958043.884000002872 60445.178456629 2024-05-15T04:16:58.652704+00:00 19994330.229000091553 28999999.970000028610 27870000.031999949366 3955661.038999975193 60445.178468098 2024-05-15T04:16:59.643711+00:00 19994330.235999941826 29000000.000000000000 27869999.935999989510 3952356.149000018835 60445.178479758 2024-05-15T04:17:00.651086+00:00 19994330.241000059992 28999999.999000009149 27870000.009000059217 3955847.932999997865 60445.178491228 2024-05-15T04:17:01.642094+00:00 19994330.232999920845 28999999.995000001043 27870000.036000009626 3958429.014999986161 60445.178502887 2024-05-15T04:17:02.649469+00:00 19994330.236000061035 29000000.013000011444 27869999.970999959856 3953335.986000000965 60445.178514357 2024-05-15T04:17:03.640476+00:00 19994330.233999971300 29000000.008999940008 27870000.052999969572 3955268.888999999035 60445.178526017 2024-05-15T04:17:04.647851+00:00 19994330.238999959081 29000000.001000050455 27869999.981000069529 3949679.176999986172 60445.178537671 2024-05-15T04:17:05.654730+00:00 19994330.235000010580 28999999.991999980062 27870000.000999931246 3948819.814000010025 60445.178549146 2024-05-15T04:17:06.646234+00:00 19994330.236000061035 29000000.008000019938 27870000.050999999046 3952354.143999993801 60445.178560806 2024-05-15T04:17:07.653608+00:00 19994330.240999940783 28999999.995999928564 27869999.943000078201 3948901.934000014793 60445.178572276 2024-05-15T04:17:08.644616+00:00 19994330.241999998689 28999999.968000050634 27869999.944000009447 3957519.004000008106 60445.178583935 2024-05-15T04:17:09.651991+00:00 19994330.228999990970 29000000.031000021845 27870000.049999948591 3950587.065999985207 60445.178595411 2024-05-15T04:17:10.643494+00:00 19994330.236000001431 28999999.975999951363 27870000.024000048637 3955280.893999993801 60445.178607064 2024-05-15T04:17:11.650374+00:00 19994330.234999999404 29000000.016000028700 27869999.966999888420 3956774.997000039089 60445.178618534 2024-05-15T04:17:12.641381+00:00 19994330.228000000119 29000000.013999938965 27870000.043000098318 3953147.039999961853 60445.178630194 2024-05-15T04:17:13.648756+00:00 19994330.221000000834 28999999.974000100046 27869999.960999969393 3957498.055000007153 60445.178641853 2024-05-15T04:17:14.656131+00:00 19994330.236000001431 28999999.998999949545 27870000.039000030607 3952513.970000029076 60445.178653323 2024-05-15T04:17:15.647138+00:00 19994330.234000001103 29000000.036999940872 27869999.952999949455 3953575.093999981880 60445.178664983 2024-05-15T04:17:16.654514+00:00 19994330.226000010967 29000000.020000100136 27870000.049000021070 3957145.939999998081 60445.178676453 2024-05-15T04:17:17.645521+00:00 19994330.224999990314 28999999.975999951363 27869999.997000001371 3956468.962000011932 60445.178688112 2024-05-15T04:17:18.652896+00:00 19994330.224999990314 28999999.963999990374 27869999.973000001162 3957148.962000011932 60445.178699588 2024-05-15T04:17:19.644399+00:00 19994330.228000018746 29000000.021000031382 27869999.980000000447 3952205.043999969959 60445.178711242 2024-05-15T04:17:20.651278+00:00 19994330.223999980837 28999999.991999998689 27870000.010000009090 3958225.857999979984 60445.178722717 2024-05-15T04:17:21.642782+00:00 19994330.221999999136 29000000.008999999613 27869999.997000008821 3951933.128000020981 60445.178734371 2024-05-15T04:17:22.649661+00:00 19994330.218999978155 29000000.000999998301 27870000.026999980211 3954741.924000024796 60445.178745847 2024-05-15T04:17:23.641164+00:00 19994330.220000028610 29000000.011999990791 27869999.978000018746 3957339.118999958038 60445.178757500 2024-05-15T04:17:24.648043+00:00 19994330.211000028998 28999999.985999990255 27869999.972999989986 3956199.938000022899 60445.178769160 2024-05-15T04:17:25.655418+00:00 19994330.208999991417 28999999.991000030190 27870000.067000001669 3956310.097999989986 60445.178780636 2024-05-15T04:17:26.646922+00:00 19994330.213999990374 29000000.022999998182 27869999.980000019073 3956480.949000000954 60445.178792289 2024-05-15T04:17:27.653801+00:00 19994330.212000008672 29000000.000999990851 27869999.958000000566 3952389.903999983799 60445.178803765 2024-05-15T04:17:28.645304+00:00 19994330.212999999523 29000000.013999998569 27870000.016999959946 3951633.063000022899 60445.178815419 2024-05-15T04:17:29.652183+00:00 19994330.218999978155 28999999.967999991030 27869999.985000010580 3956714.017000020016 60445.178826895 2024-05-15T04:17:30.643686+00:00 19994330.214999970049 28999999.998000029474 27869999.975000020117 3957308.918999969959 60445.178838548 2024-05-15T04:17:31.650566+00:00 19994330.217000011355 28999999.998999949545 27870000.004999998957 3954906.120000004768 60445.178850024 2024-05-15T04:17:32.642069+00:00 19994330.220000028610 29000000.022999998182 27870000.028999980539 3958498.004999995232 60445.178861678 2024-05-15T04:17:33.648948+00:00 19994330.217000011355 28999999.988000039011 27869999.970000028610 3961907.924000024796 60445.178873153 2024-05-15T04:17:34.640451+00:00 19994330.223999980837 28999999.990000009537 27870000.028000000864 3950568.043999969959 60445.178884807 2024-05-15T04:17:35.647330+00:00 19994330.225000020117 28999999.986999988556 27870000.018000010401 3951150.030000030994 60445.178896466 2024-05-15T04:17:36.654705+00:00 19994330.221999999136 29000000.038999971002 27870000.004999998957 3955748.000999987125 60445.178907936 2024-05-15T04:17:37.645713+00:00 19994330.227000001818 28999999.975000020117 27869999.975000020117 3951055.950999975204 60445.178919596 2024-05-15T04:17:38.653088+00:00 19994330.218999978155 29000000.002999961376 27870000.039999961853 3954196.030000030994 60445.178931071 2024-05-15T04:17:39.644591+00:00 19994330.217000011355 28999999.996000051498 27870000.004999998957 3953341.954999982845 60445.178942725 2024-05-15T04:17:40.651470+00:00 19994330.217000011355 29000000.018999930471 27869999.945000048727 3957372.915000020992 60445.178954201 2024-05-15T04:17:41.642974+00:00 19994330.220000028610 29000000.007000088692 27870000.023999929428 3956201.098999977112 60445.178965861 2024-05-15T04:17:42.650349+00:00 19994330.214999910444 28999999.974999900907 27869999.952000018209 3956495.990999997128 60445.178977331 2024-05-15T04:17:43.641357+00:00 19994330.216000080109 29000000.014000058174 27870000.006999969482 3951999.041000009049 60445.178988984 2024-05-15T04:17:44.648235+00:00 19994330.212999939919 29000000.004999998957 27870000.039000030607 3957945.924000024796 60445.179000644 2024-05-15T04:17:45.655610+00:00 19994330.217000011355 28999999.978000041097 27870000.032999988645 3953253.009999989998 60445.179012114 2024-05-15T04:17:46.646617+00:00 19994330.218999978155 29000000.000000000000 27869999.998000029474 3950714.040000020992 60445.179023773 2024-05-15T04:17:47.653993+00:00 19994330.208000060171 29000000.005999919027 27869999.980999950320 3952652.036999940872 60445.179035249 2024-05-15T04:17:48.645496+00:00 19994330.214999910444 28999999.996999979019 27870000.034000039101 3959472.951000034809 60445.179046902 2024-05-15T04:17:49.652375+00:00 19994330.215000029653 29000000.024000048637 27869999.935999989510 3958951.906000018120 60445.179058378 2024-05-15T04:17:50.643878+00:00 19994330.212000008672 28999999.965000029653 27870000.019000049680 3957045.194999992847 60445.179070032 2024-05-15T04:17:51.650757+00:00 19994330.213000059128 29000000.022999998182 27869999.966999888420 3950602.990999997128 60445.179081507 2024-05-15T04:17:52.642261+00:00 19994330.219999909401 28999999.998000029474 27870000.019000049680 3953801.913999975193 60445.179093162 2024-05-15T04:17:53.649139+00:00 19994330.208000060171 28999999.994999889284 27870000.016000028700 3954143.911000012886 60445.179104637 2024-05-15T04:17:54.640643+00:00 19994330.212000008672 29000000.006000038236 27870000.037999991328 3957693.089999973774 60445.179116297 2024-05-15T04:17:55.648018+00:00 19994330.221999999136 28999999.993999961764 27869999.960000038147 3949096.989000021946 60445.179127950 2024-05-15T04:17:56.654897+00:00 19994330.213999990374 28999999.980000019073 27869999.973999999464 3957251.016000031959 60445.179139426 2024-05-15T04:17:57.646401+00:00 19994330.220999959856 29000000.048999998719 27870000.034000001848 3950790.010999978054 60445.179151080 2024-05-15T04:17:58.653280+00:00 19994330.220000028610 28999999.947999998927 27869999.969000000507 3959064.950999975204 60445.179162555 2024-05-15T04:17:59.644785+00:00 19994330.215999960899 29000000.019999999553 27870000.006000000983 3956780.018999993801 60445.179174215 2024-05-15T04:18:00.652158+00:00 19994330.216000080109 29000000.004000011832 27870000.010000009090 3953934.035000026226 60445.179185685 2024-05-15T04:18:01.643165+00:00 19994330.206999901682 28999999.978999990970 27869999.934999998659 3954805.972000002861 60445.179197344 2024-05-15T04:18:02.650540+00:00 19994330.206999991089 29000000.030000001192 27870000.090999990702 3954989.000000000000 60445.179208814 2024-05-15T04:18:03.641548+00:00 19994330.213000010699 28999999.969999998808 27869999.980000019073 3953491.936999977101 60445.179220473 2024-05-15T04:18:04.648923+00:00 19994330.215999998152 29000000.025999989361 27869999.993999991566 3950738.120000004768 60445.179231944 2024-05-15T04:18:05.639931+00:00 19994330.208999991417 28999999.989000018686 27870000.010000020266 3953705.000999987125 60445.179243603 2024-05-15T04:18:06.647305+00:00 19994330.206999998540 29000000.004000011832 27869999.988999959081 3956240.956000030041 60445.179255257 2024-05-15T04:18:07.654184+00:00 19994330.208999991417 29000000.001999970526 27870000.031000021845 3956437.067999958992 60445.179266733 2024-05-15T04:18:08.645688+00:00 19994330.216000020504 29000000.021000031382 27870000.021000031382 3955625.824000000954 60445.179278392 2024-05-15T04:18:09.653063+00:00 19994330.206000000238 28999999.982999980450 27869999.944999989122 3959604.090000032913 60445.179289862 2024-05-15T04:18:10.644070+00:00 19994330.214999999851 28999999.984000030905 27870000.025999959558 3958101.080999969970 60445.179301521 2024-05-15T04:18:11.651445+00:00 19994330.206999991089 29000000.020999971777 27869999.981000009924 3950978.948000072967 60445.179312991 2024-05-15T04:18:12.642453+00:00 19994330.206000000238 29000000.000999990851 27869999.990000009537 3952959.015999913216 60445.179324651 2024-05-15T04:18:13.649828+00:00 19994330.215999990702 28999999.974000040442 27869999.976000010967 3959062.902999997139 60445.179336121 2024-05-15T04:18:14.640835+00:00 19994330.211999978870 29000000.025999959558 27869999.972999989986 3957462.027000070084 60445.179347780 2024-05-15T04:18:15.648210+00:00 19994330.210000038147 28999999.999000068754 27870000.115000009537 3952766.029999970924 60445.179359250 2024-05-15T04:18:16.639219+00:00 19994330.221000019461 28999999.988999959081 27869999.947999950498 3954142.991999983788 60445.179370910 2024-05-15T04:18:17.646593+00:00 19994330.213999990374 29000000.013999938965 27870000.000000000000 3956942.996000051033 60445.179382569 2024-05-15T04:18:18.653967+00:00 19994330.209999978542 28999999.986999988556 27870000.001000050455 3953804.059000014793 60445.179394039 2024-05-15T04:18:19.644975+00:00 19994330.221000019461 28999999.997000098228 27869999.977000001818 3954213.977999926079 60445.179405699 2024-05-15T04:18:20.652350+00:00 19994330.209999978542 28999999.985999941826 27870000.008999940008 3955525.985000013839 60445.179417169 2024-05-15T04:18:21.643358+00:00 19994330.213999990374 29000000.006000038236 27870000.052000049502 3956235.004999995232 60445.179428828 2024-05-15T04:18:22.650733+00:00 19994330.210000038147 29000000.001999970526 27869999.942000031471 3951638.037000060081 60445.179440298 2024-05-15T04:18:23.641740+00:00 19994330.208999991417 29000000.013000011444 27870000.055999990553 3954071.959999918938 60445.179451957 2024-05-15T04:18:24.649115+00:00 19994330.205999970436 28999999.990999940783 27869999.967000011355 3959054.062000035774 60445.179463428 2024-05-15T04:18:25.640122+00:00 19994330.218000050634 29000000.011000040919 27870000.042999979109 3954813.924999951851 60445.179475087 2024-05-15T04:18:26.647497+00:00 19994330.214999970049 28999999.975000020117 27869999.980999950320 3955059.004999995232 60445.179486746 2024-05-15T04:18:27.654873+00:00 19994330.210999969393 29000000.016999959946 27869999.925000071526 3952515.033000112046 60445.179498222 2024-05-15T04:18:28.646376+00:00 19994330.218999978155 28999999.986999988556 27870000.060999989510 3951424.957999945153 60445.179509875 2024-05-15T04:18:29.653255+00:00 19994330.218000050634 28999999.997000098228 27869999.990000009537 3960656.975999950897 60445.179521351 2024-05-15T04:18:30.644758+00:00 19994330.220000028610 29000000.023999929428 27869999.973999980837 3958625.919000030030 60445.179533005 2024-05-15T04:18:31.651636+00:00 19994330.220999959856 28999999.973999980837 27869999.995999928564 3954579.167000054847 60445.179544481 2024-05-15T04:18:32.643140+00:00 19994330.218000050634 29000000.034000039101 27870000.055000070482 3955161.873999952804 60445.179556135 2024-05-15T04:18:33.650020+00:00 19994330.221999999136 28999999.970999959856 27869999.942999958992 3956463.067000031006 60445.179567610 2024-05-15T04:18:34.641523+00:00 19994330.218999978155 29000000.024000000209 27870000.015999998897 3953050.055999993812 60445.179579270 2024-05-15T04:18:35.648898+00:00 19994330.213999990374 28999999.971999999136 27869999.984999999404 3958698.031000018120 60445.179590740 2024-05-15T04:18:36.639905+00:00 19994330.217999938875 29000000.012000009418 27870000.055999990553 3954025.934000014793 60445.179602399 2024-05-15T04:18:37.647281+00:00 19994330.216000080109 28999999.999000001699 27869999.927999999374 3951469.980999947060 60445.179614053 2024-05-15T04:18:38.654160+00:00 19994330.209999918938 28999999.991999998689 27870000.044000010937 3955531.003999948967 60445.179625528 2024-05-15T04:18:39.645663+00:00 19994330.215000029653 29000000.023999989033 27869999.980999980122 3956740.032000064850 60445.179637182 2024-05-15T04:18:40.652542+00:00 19994330.215000029653 28999999.977000001818 27870000.057000011206 3953611.067999958992 60445.179648658 2024-05-15T04:18:41.644045+00:00 19994330.217000011355 29000000.026000019163 27869999.981999989599 3954110.854000092018 60445.179660317 2024-05-15T04:18:42.651421+00:00 19994330.217000011355 28999999.988999988884 27869999.951000008732 3952111.132999897003 60445.179671787 2024-05-15T04:18:43.642428+00:00 19994330.204999919981 28999999.996999979019 27870000.116000030190 3953425.900000094902 60445.179683447 2024-05-15T04:18:44.649803+00:00 19994330.223000049591 29000000.001000050455 27869999.881999969482 3949893.070999979973 60445.179694917 2024-05-15T04:18:45.640810+00:00 19994330.220000028610 29000000.020999971777 27870000.041000008583 3956497.949000000954 60445.179706576 2024-05-15T04:18:46.648185+00:00 19994330.217999938875 28999999.971000019461 27869999.973999980837 3949588.039999961853 60445.179718046 2024-05-15T04:18:47.639192+00:00 19994330.225000020117 28999999.991999980062 27869999.999000009149 3953358.921000003815 60445.179729706 2024-05-15T04:18:48.646568+00:00 19994330.227000001818 29000000.022000011057 27870000.004000011832 3951574.120000004768 60445.179741359 2024-05-15T04:18:49.653447+00:00 19994330.225000020117 29000000.022000011057 27870000.050999999046 3950087.029999970924 60445.179752835 2024-05-15T04:18:50.644950+00:00 19994330.225000020117 28999999.973999980837 27869999.947000030428 3956468.917999982834 60445.179764489 2024-05-15T04:18:51.651830+00:00 19994330.231999989599 29000000.003000020981 27870000.032999988645 3950752.912000060081 60445.179775964 2024-05-15T04:18:52.643333+00:00 19994330.227000001818 29000000.004000011832 27870000.076999958605 3952273.006999969017 60445.179787624 2024-05-15T04:18:53.650708+00:00 19994330.231999989599 28999999.975000020117 27869999.934999998659 3955585.006999969017 60445.179799099 2024-05-15T04:18:54.642211+00:00 19994330.236999988556 29000000.034999970347 27869999.983000040054 3955342.015000104904 60445.179810753 2024-05-15T04:18:55.649090+00:00 19994330.236999999732 28999999.985999941826 27869999.980999950320 3953746.981999992859 60445.179822229 2024-05-15T04:18:56.640593+00:00 19994330.232000000775 28999999.995000001043 27869999.991000059992 3952174.032999991905 60445.179833889 2024-05-15T04:18:57.647968+00:00 19994330.236000001431 29000000.009999990463 27870000.004999998957 3951828.070999979973 60445.179845358 2024-05-15T04:18:58.638976+00:00 19994330.235000010580 28999999.971000079066 27869999.986999988556 3952243.903999925125 60445.179857018 2024-05-15T04:18:59.646351+00:00 19994330.234000001103 29000000.028999920934 27870000.028000000864 3956815.077000021935 60445.179868672 2024-05-15T04:19:00.653230+00:00 19994330.241000000387 28999999.999000068754 27869999.965000029653 3952594.971000074875 60445.179880142 2024-05-15T04:19:01.644237+00:00 19994330.234000001103 28999999.990999940783 27870000.087999939919 3954426.879999995232 60445.179891801 2024-05-15T04:19:02.651612+00:00 19994330.227000001818 29000000.014999989420 27869999.962000008672 3951625.104999899864 60445.179903271 2024-05-15T04:19:03.642619+00:00 19994330.222999989986 28999999.983000040054 27869999.988999959081 3951268.025000094902 60445.179914930 2024-05-15T04:19:04.649995+00:00 19994330.234000030905 28999999.998000029474 27869999.988000039011 3952476.967999935150 60445.179926406 2024-05-15T04:19:05.641498+00:00 19994330.217999991030 29000000.005999919027 27870000.062000039965 3950733.981000065804 60445.179938060 2024-05-15T04:19:06.648377+00:00 19994330.221999999136 28999999.995000001043 27869999.954999919981 3952586.046999930870 60445.179949536 2024-05-15T04:19:07.639880+00:00 19994330.231999989599 29000000.004000071436 27869999.995000001043 3949987.978999971878 60445.179961195 2024-05-15T04:19:08.647256+00:00 19994330.230000019073 29000000.016000028700 27870000.037999991328 3956327.053000092972 60445.179972849 2024-05-15T04:19:09.654135+00:00 19994330.236000001431 28999999.991999980062 27869999.925999999046 3954839.942999958992 60445.179984325 2024-05-15T04:19:10.645638+00:00 19994330.236000001431 28999999.973999980837 27870000.014000058174 3956002.074000000954 60445.179995978 2024-05-15T04:19:11.652517+00:00 19994330.241000000387 29000000.033999990672 27870000.041000008583 3958294.935999989975 60445.180007454 2024-05-15T04:19:12.644020+00:00 19994330.236000001431 28999999.984000001103 27869999.960999969393 3956481.955999969970 60445.180019113 2024-05-15T04:19:13.651395+00:00 19994330.234999950975 29000000.015000000596 27870000.032999999821 3951882.923000096809 60445.180030583 2024-05-15T04:19:14.642403+00:00 19994330.238000039011 28999999.984999999404 27869999.996000010520 3955295.202999948990 60445.180042243 2024-05-15T04:19:15.649778+00:00 19994330.236999988556 28999999.989000011235 27869999.942999999970 3961809.868000030983 60445.180053713 2024-05-15T04:19:16.640785+00:00 19994330.234000030905 29000000.016999989748 27870000.063999999315 3954900.983999968041 60445.180065366 2024-05-15T04:19:17.647664+00:00 19994330.228999968618 29000000.002999991179 27869999.962999980897 3958250.024000049103 60445.180076842 2024-05-15T04:19:18.639167+00:00 19994330.227000001818 28999999.982000019401 27870000.008000019938 3953630.965999960899 60445.180088496 2024-05-15T04:19:19.646047+00:00 19994330.231999989599 29000000.005999978632 27870000.013000011444 3958090.952000021935 60445.180100155 2024-05-15T04:19:20.653422+00:00 19994330.230000019073 29000000.000000000000 27869999.978999968618 3958601.041999936104 60445.180111631 2024-05-15T04:19:21.644925+00:00 19994330.235000010580 28999999.980000019073 27869999.981000009924 3957234.067000031006 60445.180123285 2024-05-15T04:19:22.651804+00:00 19994330.227999929339 29000000.000999990851 27870000.007000029087 3957358.027999997139 60445.180134761 2024-05-15T04:19:23.643308+00:00 19994330.226000070572 29000000.024999979883 27870000.029999971390 3953473.044999957085 60445.180146414 2024-05-15T04:19:24.650186+00:00 19994330.227999929339 28999999.999000009149 27870000.028999980539 3957501.952000021935 60445.180157890 2024-05-15T04:19:25.641690+00:00 19994330.224000100046 29000000.000000000000 27869999.988000039011 3954650.014000058174 60445.180169544 2024-05-15T04:19:26.648569+00:00 19994330.227999929339 29000000.000000000000 27869999.969999969006 3954187.990999937057 60445.180181019 2024-05-15T04:19:27.640072+00:00 19994330.235000010580 28999999.993000030518 27870000.054000020027 3957273.022000073921 60445.180192679 2024-05-15T04:19:28.647447+00:00 19994330.227000001818 28999999.981000009924 27869999.906000021845 3953349.918999909889 60445.180204149 2024-05-15T04:19:29.638455+00:00 19994330.227000001818 29000000.027000010014 27870000.041000008583 3956584.012000083923 60445.180215803 2024-05-15T04:19:30.645334+00:00 19994330.235000010580 28999999.991999980062 27870000.042999979109 3954603.006999969017 60445.180227462 2024-05-15T04:19:31.652709+00:00 19994330.230999950320 29000000.005999919027 27869999.979999959469 3949772.965000032913 60445.180238937 2024-05-15T04:19:32.644212+00:00 19994330.229000091553 29000000.012000080198 27869999.953999999911 3955621.037999988068 60445.180250592 2024-05-15T04:19:33.651091+00:00 19994330.233999971300 28999999.996999979019 27870000.052999969572 3957709.944999932777 60445.180262067 2024-05-15T04:19:34.642594+00:00 19994330.241999980062 28999999.970000028610 27870000.015000101179 3957141.008000016212 60445.180273721 2024-05-15T04:19:35.649474+00:00 19994330.235000010580 29000000.013000011444 27869999.971999999136 3959361.016000031959 60445.180285197 2024-05-15T04:19:36.640977+00:00 19994330.238999959081 29000000.006999969482 27869999.940999981016 3957611.052000045776 60445.180296850 2024-05-15T04:19:37.647856+00:00 19994330.240000009537 29000000.003000020981 27870000.120000001043 3957392.907999991905 60445.180308326 2024-05-15T04:19:38.639359+00:00 19994330.236999988556 29000000.000000000000 27869999.949999928474 3956982.047999978065 60445.180319980 2024-05-15T04:19:39.646238+00:00 19994330.234000090510 29000000.003999948502 27870000.029000040144 3958752.014999986161 60445.180331639 2024-05-15T04:19:40.653614+00:00 19994330.238999959081 29000000.001999970526 27869999.947000030428 3955926.968999981880 60445.180343115 2024-05-15T04:19:41.645117+00:00 19994330.228000041097 28999999.983000040054 27870000.018000010401 3958873.111999989022 60445.180354768 2024-05-15T04:19:42.651996+00:00 19994330.220999959856 29000000.036000009626 27870000.010999921709 3955866.845000029076 60445.180366244 2024-05-15T04:19:43.643499+00:00 19994330.225999951363 28999999.967000011355 27869999.945999979973 3952955.087000011932 60445.180377898 2024-05-15T04:19:44.650379+00:00 19994330.218999978155 29000000.000000000000 27870000.022000070661 3957834.107999920845 60445.180389374 2024-05-15T04:19:45.641881+00:00 19994330.226000070572 28999999.998000029474 27869999.998000029474 3954914.894000052940 60445.180401027 2024-05-15T04:19:46.648761+00:00 19994330.220000028610 29000000.009999990463 27869999.962999939919 3955308.983000040054 60445.180412503 2024-05-15T04:19:47.640264+00:00 19994330.236999988556 28999999.997999910265 27870000.026000019163 3955634.014999986161 60445.180424157 2024-05-15T04:19:48.647143+00:00 19994330.221999999136 29000000.000000000000 27870000.041999939829 3958429.975000023842 60445.180435632 2024-05-15T04:19:49.638646+00:00 19994330.221999999136 29000000.011999990791 27869999.940000060946 3954319.134999989998 60445.180447292 2024-05-15T04:19:50.646022+00:00 19994330.223000001162 28999999.999000001699 27869999.996999979019 3949301.944000006188 60445.180458946 2024-05-15T04:19:51.652901+00:00 19994330.219000000507 29000000.002000000328 27870000.017999999225 3957316.861999989022 60445.180470421 2024-05-15T04:19:52.644404+00:00 19994330.226000010967 29000000.000999998301 27870000.046000000089 3951232.042999982834 60445.180482075 2024-05-15T04:19:53.651283+00:00 19994330.221999991685 29000000.002999991179 27869999.999000001699 3949215.090999960899 60445.180493551 2024-05-15T04:19:54.642787+00:00 19994330.211000010371 28999999.974999990314 27869999.949000000954 3948548.912999988068 60445.180505210 2024-05-15T04:19:55.650162+00:00 19994330.212999980897 28999999.992000009865 27870000.013000011444 3953458.993000030983 60445.180516680 2024-05-15T04:19:56.641169+00:00 19994330.219999998808 29000000.002000000328 27870000.026999980211 3953390.871000051033 60445.180528339 2024-05-15T04:19:57.648544+00:00 19994330.210000008345 29000000.001999970526 27869999.971000019461 3957321.201999903191 60445.180539810 2024-05-15T04:19:58.639551+00:00 19994330.212000008672 29000000.020000040531 27869999.991000000387 3953907.014000058174 60445.180551463 2024-05-15T04:19:59.646431+00:00 19994330.206999991089 28999999.996999979019 27870000.005999978632 3956694.922000051010 60445.180562939 2024-05-15T04:20:00.637934+00:00 19994330.200000021607 29000000.008999999613 27870000.024000018835 3955912.001999973785 60445.180574599 2024-05-15T04:20:01.645309+00:00 19994330.203000009060 28999999.990000009537 27869999.985000010580 3960760.014999986161 60445.180586252 2024-05-15T04:20:02.652188+00:00 19994330.201999958605 29000000.008000019938 27869999.952999949455 3956284.944000006188 60445.180597728 2024-05-15T04:20:03.643691+00:00 19994330.212999999523 28999999.991000000387 27870000.055000010878 3959504.036999940872 60445.180609382 2024-05-15T04:20:04.650571+00:00 19994330.207000020891 28999999.991000000387 27869999.986000001431 3957135.000000000000 60445.180620858 2024-05-15T04:20:05.642074+00:00 19994330.198000010103 29000000.023999989033 27870000.074000000954 3955869.041000009049 60445.180632511 2024-05-15T04:20:06.648953+00:00 19994330.199000000954 28999999.966000020504 27869999.914000030607 3958043.958000063896 60445.180643987 2024-05-15T04:20:07.640456+00:00 19994330.201999958605 29000000.029999971390 27870000.022000011057 3953472.084999918938 60445.180655641 2024-05-15T04:20:08.647335+00:00 19994330.205000039190 28999999.983000040054 27870000.029999971390 3957434.953999996185 60445.180667116 2024-05-15T04:20:09.638838+00:00 19994330.199000000954 29000000.025999899954 27869999.967999991030 3958008.978000044823 60445.180678776 2024-05-15T04:20:10.646214+00:00 19994330.197999950498 28999999.982000108808 27870000.031000021845 3956322.975999950897 60445.180690429 2024-05-15T04:20:11.653093+00:00 19994330.212999999523 28999999.998999949545 27869999.939999941736 3952766.086000084877 60445.180701905 2024-05-15T04:20:12.644596+00:00 19994330.199000000954 28999999.996999979019 27870000.088000059128 3951517.998000026215 60445.180713565 2024-05-15T04:20:13.651971+00:00 19994330.203999999911 28999999.996999979019 27869999.942999958992 3954289.965999960899 60445.180725034 2024-05-15T04:20:14.642979+00:00 19994330.204000059515 29000000.013000011444 27870000.065000060946 3957768.008999944199 60445.180736694 2024-05-15T04:20:15.650354+00:00 19994330.202000018209 28999999.976000070572 27869999.967999938875 3956284.940000057220 60445.180748170 2024-05-15T04:20:16.641857+00:00 19994330.209999918938 29000000.015999909490 27870000.016000028700 3959077.047999978065 60445.180759823 2024-05-15T04:20:17.648736+00:00 19994330.200999978930 28999999.991000059992 27869999.927000049502 3952932.962000011932 60445.180771299 2024-05-15T04:20:18.640239+00:00 19994330.208000060171 29000000.005999919027 27870000.050999999046 3959256.080999969970 60445.180782958 2024-05-15T04:20:19.647615+00:00 19994330.202000018209 29000000.009000059217 27869999.977000001818 3957621.013000010978 60445.180794429 2024-05-15T04:20:20.638622+00:00 19994330.202999949455 29000000.006000038236 27870000.049999948591 3956873.947999954224 60445.180806088 2024-05-15T04:20:21.645997+00:00 19994330.212000008672 28999999.977999929339 27869999.965000029653 3958638.004000068177 60445.180817742 2024-05-15T04:20:22.652876+00:00 19994330.203999999911 29000000.001000050455 27870000.041000008583 3956574.939999938011 60445.180829217 2024-05-15T04:20:23.644379+00:00 19994330.207000020891 28999999.998999949545 27869999.965999960899 3957474.037000060081 60445.180840871 2024-05-15T04:20:24.651259+00:00 19994330.212999939919 29000000.008000019938 27870000.019999980927 3951951.061999999918 60445.180852347 2024-05-15T04:20:25.642762+00:00 19994330.208000060171 29000000.017999999225 27869999.950000051409 3952143.052999999840 60445.180864006 2024-05-15T04:20:26.650137+00:00 19994330.210000038147 28999999.984999999404 27870000.000999931246 3952884.959999999031 60445.180875476 2024-05-15T04:20:27.641144+00:00 19994330.208999991417 29000000.004000011832 27870000.052000049502 3952370.919000000227 60445.180887136 2024-05-15T04:20:28.648519+00:00 19994330.203999999911 28999999.977000001818 27869999.986000061035 3956023.009000000078 60445.180898606 2024-05-15T04:20:29.639526+00:00 19994330.204999919981 29000000.010000009090 27870000.023999929428 3949566.953999999911 60445.180910265 2024-05-15T04:20:30.646902+00:00 19994330.210000038147 29000000.003999978304 27869999.934000000358 3956267.065000000875 60445.180921741 2024-05-15T04:20:31.638405+00:00 19994330.202999949455 29000000.000000000000 27869999.962000001222 3950537.032000001986 60445.180933394 2024-05-15T04:20:32.645284+00:00 19994330.209000110626 28999999.994000021368 27869999.995000001043 3956777.034000001848 60445.180945054 2024-05-15T04:20:33.652659+00:00 19994330.207999940962 29000000.004000011832 27870000.102000001818 3954597.945999994874 60445.180956524 2024-05-15T04:20:34.643667+00:00 19994330.205000039190 29000000.006000008434 27869999.926000010222 3951598.969999998808 60445.180968183 2024-05-15T04:20:35.651042+00:00 19994330.212999939919 28999999.995000001043 27869999.987999979407 3955958.978000000119 60445.180979653 2024-05-15T04:20:36.642049+00:00 19994330.205000039190 29000000.025999959558 27870000.022999998182 3956049.120999998879 60445.180991312 2024-05-15T04:20:37.649424+00:00 19994330.210999969393 28999999.986000001431 27870000.021000001580 3954014.950000002980 60445.181002788 2024-05-15T04:20:38.640927+00:00 19994330.202999949455 29000000.007000029087 27869999.958000000566 3953771.993000001181 60445.181014442 2024-05-15T04:20:39.647806+00:00 19994330.201000090688 28999999.965999960899 27870000.054999981076 3953380.957999996841 60445.181025918 2024-05-15T04:20:40.639309+00:00 19994330.209999918938 29000000.043000038713 27869999.967000011355 3954686.046999997925 60445.181037572 2024-05-15T04:20:41.646189+00:00 19994330.203999999911 28999999.966999951750 27869999.998000029474 3955534.042999998201 60445.181049048 2024-05-15T04:20:42.637692+00:00 19994330.207000020891 28999999.992000039667 27870000.074000000954 3957809.008000000846 60445.181060707 2024-05-15T04:20:43.645067+00:00 19994330.201999999583 29000000.027999941260 27869999.954999979585 3951722.893000007141 60445.181072360 2024-05-15T04:20:44.651946+00:00 19994330.206000000238 28999999.992000099272 27869999.977000001818 3956058.063999996055 60445.181083831 2024-05-15T04:20:45.642954+00:00 19994330.213000010699 29000000.012999888510 27869999.970000028610 3951836.935000001919 60445.181095490 2024-05-15T04:20:46.650328+00:00 19994330.208999991417 28999999.988000039011 27870000.059999998659 3954923.033000006806 60445.181106960 2024-05-15T04:20:47.641335+00:00 19994330.209000010043 28999999.983000040054 27869999.961999949068 3956431.971000000834 60445.181118620 2024-05-15T04:20:48.648711+00:00 19994330.211999978870 29000000.028000000864 27870000.031000081450 3956105.920999988914 60445.181130095 2024-05-15T04:20:49.640214+00:00 19994330.198000010103 28999999.988999959081 27870000.018999930471 3955691.094999998808 60445.181141749 2024-05-15T04:20:50.647093+00:00 19994330.208000000566 28999999.983000040054 27870000.011999960989 3953792.974000006914 60445.181153225 2024-05-15T04:20:51.638596+00:00 19994330.208000000566 29000000.029999971390 27869999.992000099272 3958377.990999997128 60445.181164884 2024-05-15T04:20:52.645971+00:00 19994330.208000000566 28999999.975000020117 27869999.996999979019 3951593.006999998819 60445.181176354 2024-05-15T04:20:53.636979+00:00 19994330.207999970764 28999999.988000039011 27869999.934000018984 3958101.047000005841 60445.181188013 2024-05-15T04:20:54.644354+00:00 19994330.205000009388 29000000.028000000864 27870000.079999919981 3957490.955999999773 60445.181199673 2024-05-15T04:20:55.651729+00:00 19994330.198999971151 28999999.975999951363 27869999.935000058264 3956576.090999991167 60445.181211143 2024-05-15T04:20:56.642737+00:00 19994330.202000018209 29000000.006999969482 27869999.949999928474 3954716.004000008106 60445.181222802 2024-05-15T04:20:57.650111+00:00 19994330.194999989122 29000000.029000040144 27870000.044000029564 3955725.942000002135 60445.181234272 2024-05-15T04:20:58.641119+00:00 19994330.206000030041 28999999.998000029474 27870000.036000009626 3954482.967999995220 60445.181245931 2024-05-15T04:20:59.648494+00:00 19994330.201999958605 28999999.956999901682 27869999.973999980837 3953573.043000013102 60445.181257402 2024-05-15T04:21:00.639501+00:00 19994330.192000031471 29000000.031000021845 27870000.014000058174 3958804.983999996912 60445.181269061 2024-05-15T04:21:01.646877+00:00 19994330.199999991804 28999999.975000020117 27869999.995999928564 3960996.048999994993 60445.181280531 2024-05-15T04:21:02.637884+00:00 19994330.197000030428 29000000.017999999225 27869999.984000090510 3958397.951000005007 60445.181292190 2024-05-15T04:21:03.645259+00:00 19994330.197999950498 29000000.004999998957 27870000.089999910444 3960266.018999993801 60445.181303844 2024-05-15T04:21:04.652138+00:00 19994330.200000051409 28999999.993000000715 27869999.883000019938 3955106.062999994028 60445.181315320 2024-05-15T04:21:05.643642+00:00 19994330.199000000954 28999999.999000001699 27870000.077000018209 3953654.962000011932 60445.181326979 2024-05-15T04:21:06.651016+00:00 19994330.194999989122 29000000.007999990135 27869999.962999939919 3958825.967999995220 60445.181338449 2024-05-15T04:21:07.642024+00:00 19994330.190999981016 29000000.001000020653 27870000.015000101179 3955856.030000001192 60445.181350109 2024-05-15T04:21:08.649399+00:00 19994330.195000048727 28999999.988000009209 27869999.961999889463 3954227.942999988794 60445.181361584 2024-05-15T04:21:09.640902+00:00 19994330.188999891281 28999999.998999979347 27870000.054000001401 3954914.047000021208 60445.181373238 2024-05-15T04:21:10.647781+00:00 19994330.197000030428 29000000.036000009626 27870000.021000001580 3951815.032999991905 60445.181384714 2024-05-15T04:21:11.639284+00:00 19994330.199000000954 28999999.969999998808 27869999.990000009537 3955053.072999984026 60445.181396367 2024-05-15T04:21:12.646164+00:00 19994330.195999979973 29000000.010999981314 27870000.018999990076 3955959.717999995220 60445.181407843 2024-05-15T04:21:13.637667+00:00 19994330.195000048727 29000000.001000050455 27869999.955000009388 3956143.128000020981 60445.181419497 2024-05-15T04:21:14.644548+00:00 19994330.197999950498 29000000.008999940008 27869999.987999979407 3956264.034999995958 60445.181431157 2024-05-15T04:21:15.651921+00:00 19994330.203000068665 28999999.994000021368 27870000.008999999613 3953522.028999983799 60445.181442627 2024-05-15T04:21:16.642929+00:00 19994330.195999979973 28999999.981000009924 27870000.026000019163 3952479.865000010002 60445.181454286 2024-05-15T04:21:17.650304+00:00 19994330.199000000954 29000000.002000030130 27869999.943999979645 3953348.169000000227 60445.181465756 2024-05-15T04:21:18.641311+00:00 19994330.200999978930 29000000.000000000000 27870000.054000020027 3952151.895999997854 60445.181477415 2024-05-15T04:21:19.648686+00:00 19994330.195000048727 28999999.991000000387 27869999.920000020415 3950348.050999999046 60445.181488886 2024-05-15T04:21:20.639693+00:00 19994330.200999978930 28999999.980000019073 27870000.065999981016 3956997.932000011206 60445.181500545 2024-05-15T04:21:21.647069+00:00 19994330.194000009447 29000000.014999989420 27869999.995999988168 3957378.039000004996 60445.181512015 2024-05-15T04:21:22.638076+00:00 19994330.194000009447 29000000.005999919027 27870000.006999969482 3955477.044000000227 60445.181523674 2024-05-15T04:21:23.645451+00:00 19994330.197000030428 29000000.017000079155 27869999.993000030518 3955778.925999999046 60445.181535144 2024-05-15T04:21:24.636458+00:00 19994330.197999950498 29000000.018000010401 27870000.032999988645 3953185.060999989975 60445.181546804 2024-05-15T04:21:25.643833+00:00 19994330.199000000954 28999999.990999940783 27869999.926999989897 3954315.951000005007 60445.181558463 2024-05-15T04:21:26.651209+00:00 19994330.200000051409 28999999.999000068754 27870000.007000029087 3956604.021999984980 60445.181569933 2024-05-15T04:21:27.642216+00:00 19994330.213999990374 28999999.971999999136 27870000.013000011444 3950622.855000019073 60445.181581593 2024-05-15T04:21:28.649591+00:00 19994330.205999970436 29000000.011999960989 27870000.026999950409 3955390.173000007868 60445.181593068 2024-05-15T04:21:29.641094+00:00 19994330.202999949455 28999999.985999941826 27869999.985000010580 3953607.967999995220 60445.181604722 2024-05-15T04:21:30.647973+00:00 19994330.207000020891 29000000.022999998182 27869999.967000011355 3953183.076000005007 60445.181616198 2024-05-15T04:21:31.639476+00:00 19994330.200999978930 28999999.986000061035 27870000.026999950409 3950426.934000014793 60445.181627851 2024-05-15T04:21:32.646356+00:00 19994330.202000018209 28999999.991999980062 27869999.954000119120 3951499.904999970924 60445.181639327 2024-05-15T04:21:33.637859+00:00 19994330.199000000954 28999999.996000051498 27870000.028999920934 3953977.072000027169 60445.181650986 2024-05-15T04:21:34.645234+00:00 19994330.203000068665 29000000.022999998182 27870000.027000069618 3955616.951999961864 60445.181662457 2024-05-15T04:21:35.636241+00:00 19994330.201999899000 29000000.008999940008 27870000.000000000000 3954706.046999990940 60445.181674116 2024-05-15T04:21:36.643617+00:00 19994330.197999998927 29000000.003000020981 27870000.008999940008 3953809.976999998093 60445.181685769 2024-05-15T04:21:37.650496+00:00 19994330.199999999255 28999999.988999959081 27870000.019000049680 3956616.044000030030 60445.181697245 2024-05-15T04:21:38.642000+00:00 19994330.210999999195 28999999.986999988556 27869999.957999940962 3957494.073000013828 60445.181708905 2024-05-15T04:21:39.649374+00:00 19994330.205999989063 29000000.028999999166 27870000.067000031471 3956060.838999987114 60445.181720375 2024-05-15T04:21:40.640381+00:00 19994330.204000011086 28999999.986999999732 27869999.953999999911 3956011.080999969970 60445.181732034 2024-05-15T04:21:41.647756+00:00 19994330.207999989390 28999999.989999998361 27869999.988000039011 3953486.953999996185 60445.181743504 2024-05-15T04:21:42.638764+00:00 19994330.208000019193 29000000.013000000268 27869999.981999989599 3962723.978000044823 60445.181755164 2024-05-15T04:21:43.646139+00:00 19994330.199999991804 28999999.978999998420 27870000.078999999911 3954874.944000006188 60445.181766634 2024-05-15T04:21:44.637146+00:00 19994330.201999988407 29000000.002999991179 27869999.876999970526 3961455.056999980938 60445.181778293 2024-05-15T04:21:45.644522+00:00 19994330.198000010103 29000000.000000000000 27870000.033999919891 3956481.097999989986 60445.181789952 2024-05-15T04:21:46.651897+00:00 19994330.206000000238 29000000.028000000864 27870000.052000049502 3955491.929000020027 60445.181801428 2024-05-15T04:21:47.643400+00:00 19994330.201999988407 28999999.989000018686 27870000.048999991268 3957599.039999961853 60445.181813082 2024-05-15T04:21:48.650278+00:00 19994330.203999999911 28999999.998999979347 27869999.927000001073 3957971.002000033855 60445.181824552 2024-05-15T04:21:49.641286+00:00 19994330.200000021607 28999999.986000001431 27869999.995000001043 3957263.986000000965 60445.181836211 2024-05-15T04:21:50.648661+00:00 19994330.198000010103 29000000.030000030994 27870000.010999988765 3956552.995000004768 60445.181847681 2024-05-15T04:21:51.639669+00:00 19994330.202999949455 28999999.957999940962 27870000.019000008702 3956479.041000009049 60445.181859341 2024-05-15T04:21:52.647044+00:00 19994330.199000000954 29000000.003000020981 27869999.988000009209 3952570.947999954224 60445.181870816 2024-05-15T04:21:53.638547+00:00 19994330.199000000954 29000000.003000020981 27870000.007999990135 3953443.979000031948 60445.181882470 2024-05-15T04:21:54.645426+00:00 19994330.199000000954 29000000.006999969482 27869999.956000000238 3953710.076999961864 60445.181893946 2024-05-15T04:21:55.636929+00:00 19994330.203000009060 28999999.998000029474 27870000.008999999613 3951471.930999993812 60445.181905605 2024-05-15T04:21:56.644305+00:00 19994330.206000030041 29000000.000000000000 27870000.055999990553 3955214.121000051033 60445.181917259 2024-05-15T04:21:57.651184+00:00 19994330.203000009060 29000000.017000019550 27869999.930999990553 3956290.925999999046 60445.181928729 2024-05-15T04:21:58.642191+00:00 19994330.205999970436 28999999.981999989599 27869999.983000040054 3959879.990999997128 60445.181940388 2024-05-15T04:21:59.649566+00:00 19994330.198000010103 28999999.996999979019 27870000.104999959469 3959297.981999992859 60445.181951864 2024-05-15T04:22:00.641069+00:00 19994330.195999979973 29000000.032999988645 27869999.928000029176 3953342.032999991905 60445.181963518 2024-05-15T04:22:01.647949+00:00 19994330.199000000954 28999999.993999961764 27869999.991000000387 3950880.982999979984 60445.181974994 2024-05-15T04:22:02.639452+00:00 19994330.195999979973 28999999.962000008672 27870000.037000000477 3951939.921000003815 60445.181986647 2024-05-15T04:22:03.646331+00:00 19994330.200000051409 29000000.024000048637 27869999.940000001341 3954545.088999987114 60445.181998123 2024-05-15T04:22:04.637834+00:00 19994330.200999978930 28999999.993999961764 27870000.041999999434 3954147.989000021946 60445.182009783 2024-05-15T04:22:05.645209+00:00 19994330.203999999911 28999999.991000059992 27869999.939999941736 3958042.959999979008 60445.182021252 2024-05-15T04:22:06.636217+00:00 19994330.208999991417 29000000.014999989420 27870000.054000020027 3953663.980000019073 60445.182032912 2024-05-15T04:22:07.643592+00:00 19994330.205999970436 28999999.993999961764 27870000.035000089556 3953418.110000013839 60445.182044566 2024-05-15T04:22:08.650471+00:00 19994330.199000000954 28999999.994000080973 27869999.887999888510 3947636.912999988068 60445.182056041 2024-05-15T04:22:09.641974+00:00 19994330.206000089645 29000000.009999990463 27870000.154000040144 3951531.023999989033 60445.182067695 2024-05-15T04:22:10.648853+00:00 19994330.207999940962 28999999.997999910265 27869999.940000060946 3958425.006000041962 60445.182079171 2024-05-15T04:22:11.640356+00:00 19994330.208999991417 28999999.978000041097 27870000.021999958903 3950084.078999996185 60445.182090830 2024-05-15T04:22:12.647731+00:00 19994330.203000068665 29000000.037000060081 27869999.993999961764 3953745.991999983788 60445.182102300 2024-05-15T04:22:13.638739+00:00 19994330.206999901682 28999999.996999979019 27869999.949000000954 3957454.880999981891 60445.182113959 2024-05-15T04:22:14.646114+00:00 19994330.203000068665 28999999.981999989599 27870000.009000059217 3954038.063000022899 60445.182125435 2024-05-15T04:22:15.637617+00:00 19994330.195999979973 29000000.013999938965 27869999.988999959081 3953350.025999962818 60445.182137089 2024-05-15T04:22:16.644496+00:00 19994330.200999978930 28999999.973000001162 27870000.052999969572 3955034.017000020016 60445.182148565 2024-05-15T04:22:17.636000+00:00 19994330.190999981016 28999999.989000000060 27869999.962000008672 3954682.921000003815 60445.182160218 2024-05-15T04:22:18.642879+00:00 19994330.206000089645 29000000.024000000209 27869999.968000050634 3955301.992999970913 60445.182171878 2024-05-15T04:22:19.650254+00:00 19994330.214999910444 29000000.008999988437 27870000.021999958903 3951637.115000010002 60445.182183348 2024-05-15T04:22:20.641261+00:00 19994330.208999991417 28999999.993000000715 27870000.024000048637 3955264.981000006199 60445.182195007 2024-05-15T04:22:21.648636+00:00 19994330.211000081152 29000000.013000011444 27869999.991999980062 3956070.937000035774 60445.182206483 2024-05-15T04:22:22.640139+00:00 19994330.213999990374 28999999.993000000715 27869999.965999960899 3951714.995999991894 60445.182218137 2024-05-15T04:22:23.647019+00:00 19994330.200999978930 29000000.003999978304 27870000.124000068754 3954844.982999979984 60445.182229607 2024-05-15T04:22:24.638026+00:00 19994330.207999940962 28999999.975000020117 27869999.909999970347 3951314.982999979984 60445.182241266 2024-05-15T04:22:25.645401+00:00 19994330.196000099182 29000000.023999989033 27870000.018999930471 3951832.039000033867 60445.182252742 2024-05-15T04:22:26.636904+00:00 19994330.199999928474 29000000.015999969095 27869999.978999998420 3950389.029999970924 60445.182264396 2024-05-15T04:22:27.643783+00:00 19994330.198000069708 28999999.998000029474 27869999.982000008225 3949472.015000044834 60445.182276055 2024-05-15T04:22:28.651159+00:00 19994330.199999928474 28999999.957000020891 27870000.017999991775 3954566.969999969006 60445.182287531 2024-05-15T04:22:29.642662+00:00 19994330.208000060171 29000000.044999960810 27870000.030000019819 3954422.921999990940 60445.182299185 2024-05-15T04:22:30.649541+00:00 19994330.199999999255 28999999.971999999136 27870000.008999969810 3957314.013000010978 60445.182310660 2024-05-15T04:22:31.641044+00:00 19994330.203000001609 29000000.013999998569 27869999.943000018597 3955416.036000012886 60445.182322314 2024-05-15T04:22:32.647924+00:00 19994330.200999990106 28999999.998000029474 27870000.034000009298 3951043.052999972831 60445.182333790 2024-05-15T04:22:33.639427+00:00 19994330.198000010103 28999999.980000019073 27869999.956999991089 3950066.966000020970 60445.182345443 2024-05-15T04:22:34.646306+00:00 19994330.206000000238 29000000.014999929816 27870000.008999969810 3955462.953000009060 60445.182356919 2024-05-15T04:22:35.637808+00:00 19994330.202999990433 29000000.012000080198 27870000.061000049114 3949415.129000008106 60445.182368573 2024-05-15T04:22:36.644688+00:00 19994330.208000000566 29000000.014999989420 27869999.963999990374 3952003.875999987125 60445.182380049 2024-05-15T04:22:37.636191+00:00 19994330.206000000238 28999999.973999980837 27870000.074000000954 3955997.195999979973 60445.182391702 2024-05-15T04:22:38.643071+00:00 19994330.194000009447 28999999.998999949545 27869999.934999998659 3955876.819999992847 60445.182403361 2024-05-15T04:22:39.650445+00:00 19994330.197999980301 29000000.022999998182 27870000.029999971390 3955280.967000066768 60445.182414832 2024-05-15T04:22:40.641453+00:00 19994330.191000010818 28999999.963000059128 27869999.967000011355 3954126.054999948014 60445.182426491 2024-05-15T04:22:41.648828+00:00 19994330.197999980301 29000000.022999998182 27870000.009999990463 3954481.027999997139 60445.182437961 2024-05-15T04:22:42.639835+00:00 19994330.197000030428 29000000.000000000000 27869999.994000021368 3948104.927999972831 60445.182449620 2024-05-15T04:22:43.647210+00:00 19994330.191999968141 28999999.995000001043 27869999.959999978542 3958633.075000048149 60445.182461090 2024-05-15T04:22:44.638218+00:00 19994330.197000030428 28999999.995000001043 27870000.048999968916 3951981.924000024796 60445.182472750 2024-05-15T04:22:45.645593+00:00 19994330.192999958992 29000000.013000011444 27869999.994000080973 3957668.064999938011 60445.182484225 2024-05-15T04:22:46.637096+00:00 19994330.196000039577 28999999.993000030518 27870000.057999968529 3954545.004999995232 60445.182495879 2024-05-15T04:22:47.643975+00:00 19994330.200999978930 28999999.972999930382 27869999.991999980062 3956741.014000058174 60445.182507355 2024-05-15T04:22:48.635479+00:00 19994330.201000031084 29000000.011999960989 27870000.006999969482 3954816.978999971878 60445.182519009 2024-05-15T04:22:49.642358+00:00 19994330.210999969393 29000000.003000020981 27869999.938000079244 3958479.988000034820 60445.182530668 2024-05-15T04:22:50.649733+00:00 19994330.199000000954 29000000.004999998957 27869999.977999929339 3951575.018000007141 60445.182542138 2024-05-15T04:22:51.640740+00:00 19994330.208999991417 29000000.013000011444 27870000.011000040919 3955758.015999913216 60445.182553797 2024-05-15T04:22:52.648115+00:00 19994330.213999990374 28999999.983000040054 27869999.971999999136 3957332.963000059128 60445.182565273 2024-05-15T04:22:53.639619+00:00 19994330.205000039190 28999999.986000001431 27870000.052000049502 3954873.021999955177 60445.182576927 2024-05-15T04:22:54.646498+00:00 19994330.213999990374 29000000.019999999553 27869999.988999959081 3957819.967000008095 60445.182588403 2024-05-15T04:22:55.638001+00:00 19994330.204999979585 28999999.989999990910 27870000.000000000000 3952354.986999989022 60445.182600062 2024-05-15T04:22:56.645376+00:00 19994330.204999979585 29000000.004999998957 27870000.031999949366 3949529.031000018120 60445.182611532 2024-05-15T04:22:57.636383+00:00 19994330.203000068665 29000000.009000018239 27869999.935000058264 3954766.972000002861 60445.182623186 2024-05-15T04:22:58.643263+00:00 19994330.199999928474 28999999.986000001431 27870000.052000049502 3951484.067000031006 60445.182634662 2024-05-15T04:22:59.634766+00:00 19994330.208999991417 29000000.010999981314 27870000.003999948502 3951784.925999999046 60445.182646321 2024-05-15T04:23:00.642141+00:00 19994330.208999991417 29000000.012000020593 27869999.998999949545 3954561.983999968041 60445.182657975 2024-05-15T04:23:01.649020+00:00 19994330.210000038147 28999999.987999979407 27869999.980000019073 3955778.988000034820 60445.182669451 2024-05-15T04:23:02.640523+00:00 19994330.212000008672 28999999.994000021368 27869999.983000040054 3958842.067000031006 60445.182681104 2024-05-15T04:23:03.647402+00:00 19994330.215000029653 28999999.982999980450 27870000.016000028700 3953717.062999964226 60445.182692580 2024-05-15T04:23:04.638906+00:00 19994330.204999919981 29000000.032999988645 27870000.028000000864 3953078.894999980927 60445.182704239 2024-05-15T04:23:05.646281+00:00 19994330.216000080109 28999999.980000019073 27869999.997999999672 3958722.049999951851 60445.182715709 2024-05-15T04:23:06.637288+00:00 19994330.213999990374 28999999.994000021368 27869999.949000000954 3957189.022000073921 60445.182727369 2024-05-15T04:23:07.644663+00:00 19994330.215999960899 29000000.023999989033 27869999.995000001043 3961123.029999970924 60445.182738839 2024-05-15T04:23:08.635670+00:00 19994330.225000020117 28999999.995999988168 27869999.989999990910 3955721.962000011932 60445.182750498 2024-05-15T04:23:09.643045+00:00 19994330.217999938875 29000000.013999998569 27870000.106000009924 3956472.924999951851 60445.182762152 2024-05-15T04:23:10.649925+00:00 19994330.213000059128 28999999.999000009149 27869999.967999991030 3957369.006000041962 60445.182773628 2024-05-15T04:23:11.641428+00:00 19994330.218999978155 28999999.989000018686 27869999.962000008672 3959920.070000051986 60445.182785281 2024-05-15T04:23:12.648307+00:00 19994330.220000028610 28999999.990000009537 27869999.963999990374 3955100.950999975204 60445.182796757 2024-05-15T04:23:13.639810+00:00 19994330.227000001818 29000000.019999980927 27870000.054999981076 3954583.134999989998 60445.182808416 2024-05-15T04:23:14.647186+00:00 19994330.221999999136 28999999.977999929339 27869999.971000019461 3958670.817000031006 60445.182819887 2024-05-15T04:23:15.638193+00:00 19994330.217999938875 29000000.011000040919 27870000.018999990076 3961051.928999900818 60445.182831546 2024-05-15T04:23:16.645568+00:00 19994330.217000011355 28999999.993999961764 27870000.000999990851 3956229.106999992859 60445.182843016 2024-05-15T04:23:17.636575+00:00 19994330.220000028610 28999999.999000068754 27869999.987000048161 3960308.106999992859 60445.182854675 2024-05-15T04:23:18.643951+00:00 19994330.217000011355 28999999.978999968618 27869999.971999999136 3958972.868000030983 60445.182866151 2024-05-15T04:23:19.635454+00:00 19994330.215000029653 29000000.039000030607 27870000.003999948502 3956283.029999970924 60445.182877805 2024-05-15T04:23:20.642333+00:00 19994330.208999991417 28999999.993999961764 27870000.044000029564 3959943.045000075828 60445.182889464 2024-05-15T04:23:21.649708+00:00 19994330.212999939919 28999999.986999988556 27870000.013000011444 3955845.906999946106 60445.182900934 2024-05-15T04:23:22.640715+00:00 19994330.219000101089 29000000.011000040919 27869999.981999929994 3955275.143000007141 60445.182912594 2024-05-15T04:23:23.648090+00:00 19994330.214999910444 28999999.952000018209 27869999.974000100046 3956535.971000074875 60445.182924064 2024-05-15T04:23:24.639098+00:00 19994330.214999999851 29000000.034999970347 27869999.968999978155 3959000.995999931823 60445.182935723 2024-05-15T04:23:25.646473+00:00 19994330.217000000179 29000000.009999990463 27870000.082000020891 3955423.032999991905 60445.182947193 2024-05-15T04:23:26.637480+00:00 19994330.217000011355 29000000.006999969482 27869999.967000011355 3955209.925999999046 60445.182958852 2024-05-15T04:23:27.644855+00:00 19994330.212000001222 29000000.022999998182 27869999.942999958992 3954138.014000058174 60445.182970323 2024-05-15T04:23:28.635862+00:00 19994330.215999990702 28999999.963999990374 27870000.050999999046 3958570.952999948990 60445.182981982 2024-05-15T04:23:29.643238+00:00 19994330.208000000566 29000000.014000058174 27870000.037999991328 3952723.009000062943 60445.182993452 2024-05-15T04:23:30.634245+00:00 19994330.199999991804 29000000.004000000656 27869999.960000038147 3958628.959999918938 60445.183005111 2024-05-15T04:23:31.641620+00:00 19994330.211000028998 28999999.978999998420 27869999.977000001818 3954249.106000065804 60445.183016765 2024-05-15T04:23:32.648499+00:00 19994330.203999999911 28999999.990000009537 27869999.980000019073 3957645.924999951851 60445.183028241 2024-05-15T04:23:33.640003+00:00 19994330.220999989659 29000000.022999990731 27870000.037999991328 3955757.976000071038 60445.183039900 2024-05-15T04:23:34.647378+00:00 19994330.217000011355 28999999.985000010580 27870000.020999908447 3956849.039999961853 60445.183051370 2024-05-15T04:23:35.638385+00:00 19994330.220999989659 29000000.004999998957 27869999.990000009537 3958320.003999948967 60445.183063030 2024-05-15T04:23:36.645760+00:00 19994330.222999989986 29000000.014999989420 27870000.019000049680 3953104.104000092018 60445.183074505 2024-05-15T04:23:37.637263+00:00 19994330.220000028610 28999999.969000011683 27869999.985000010580 3953814.900999904145 60445.183086159 2024-05-15T04:23:38.644143+00:00 19994330.210999969393 29000000.000999990851 27870000.019999980927 3958078.054000020027 60445.183097635 2024-05-15T04:23:39.635646+00:00 19994330.209000051022 29000000.002999991179 27869999.940999981016 3951487.036000012886 60445.183109289 2024-05-15T04:23:40.642525+00:00 19994330.210999969393 29000000.020000040531 27870000.078000068665 3955283.975000023842 60445.183120948 2024-05-15T04:23:41.649900+00:00 19994330.213999990374 29000000.004999998957 27869999.995999928564 3954003.937999964226 60445.183132418 2024-05-15T04:23:42.640907+00:00 19994330.221999999136 28999999.986000001431 27870000.016000028700 3954754.985000013839 60445.183144077 2024-05-15T04:23:43.648282+00:00 19994330.209000051022 29000000.011999960989 27869999.980000000447 3953813.907999991905 60445.183155553 2024-05-15T04:23:44.639786+00:00 19994330.209999978542 28999999.991000000387 27869999.967000011355 3956071.126999973785 60445.183167207 2024-05-15T04:23:45.646665+00:00 19994330.217000011355 28999999.998000029474 27870000.039999991655 3953886.031000018120 60445.183178682 2024-05-15T04:23:46.638168+00:00 19994330.215999960899 29000000.027000010014 27869999.943999990821 3958537.981000065804 60445.183190342 2024-05-15T04:23:47.645543+00:00 19994330.237000048161 28999999.988999959081 27869999.988000009209 3955082.000999927986 60445.183201812 2024-05-15T04:23:48.636550+00:00 19994330.227999988943 28999999.976000070572 27869999.996000021696 3961936.052999972831 60445.183213471 2024-05-15T04:23:49.643926+00:00 19994330.217999991030 29000000.016999959946 27870000.041999999434 3960084.982000112999 60445.183224942 2024-05-15T04:23:50.634933+00:00 19994330.212999999523 28999999.975000020117 27869999.981999989599 3957938.981999992859 60445.183236601 2024-05-15T04:23:51.642308+00:00 19994330.223999980837 29000000.033999919891 27870000.039000000805 3957638.945999979973 60445.183248254 2024-05-15T04:23:52.649187+00:00 19994330.227000001818 28999999.973000049591 27869999.908999979496 3954761.029999970924 60445.183259730 2024-05-15T04:23:53.640690+00:00 19994330.228999968618 28999999.998000029474 27869999.989000018686 3954788.023000001907 60445.183271389 2024-05-15T04:23:54.648065+00:00 19994330.230000019073 29000000.016999959946 27870000.129999998957 3957794.937000035774 60445.183282860 2024-05-15T04:23:55.639073+00:00 19994330.220000028610 28999999.983000040054 27869999.945999979973 3954819.013000010978 60445.183294519 2024-05-15T04:23:56.646448+00:00 19994330.218000050634 29000000.026000019163 27869999.999000009149 3953711.056999921799 60445.183305995 2024-05-15T04:23:57.637951+00:00 19994330.216999888420 28999999.987999919802 27870000.013000011444 3954832.980000019073 60445.183317648 2024-05-15T04:23:58.644830+00:00 19994330.221999999136 28999999.991999980062 27870000.028000000864 3956082.983999968041 60445.183329124 2024-05-15T04:23:59.636334+00:00 19994330.219000101089 29000000.002000089735 27869999.915000021458 3959683.009999989998 60445.183340784 2024-05-15T04:24:00.643709+00:00 19994330.217000011355 29000000.023999929428 27870000.078999999911 3956866.974000095855 60445.183352253 2024-05-15T04:24:01.634716+00:00 19994330.214999910444 28999999.978999968618 27869999.971000019461 3953700.978999971878 60445.183363913 2024-05-15T04:24:02.642091+00:00 19994330.223999980837 28999999.984000090510 27869999.985999941826 3954915.046999930870 60445.183375567 2024-05-15T04:24:03.648970+00:00 19994330.219000101089 29000000.016999959946 27870000.009999990463 3955635.934000014793 60445.183387042 2024-05-15T04:24:04.640473+00:00 19994330.222999930382 29000000.019000049680 27869999.998000029474 3957526.003000020981 60445.183398696 2024-05-15T04:24:05.647353+00:00 19994330.216000080109 28999999.982999920845 27869999.963000059128 3959670.021000028122 60445.183410166 2024-05-15T04:24:06.638360+00:00 19994330.219999909401 28999999.973999980837 27870000.012999888510 3959283.001999973785 60445.183421826 2024-05-15T04:24:07.645735+00:00 19994330.208000060171 29000000.034000001848 27869999.990000009537 3955452.991000055801 60445.183433301 2024-05-15T04:24:08.637239+00:00 19994330.223999980837 28999999.999000001699 27870000.009999990463 3954996.013000010978 60445.183444955 2024-05-15T04:24:09.644118+00:00 19994330.218999978155 28999999.980000000447 27870000.041000008583 3952943.976999998093 60445.183456431 2024-05-15T04:24:10.635621+00:00 19994330.228000041097 29000000.011000011116 27869999.990000009537 3957645.992999910843 60445.183468084 2024-05-15T04:24:11.642500+00:00 19994330.227000001818 29000000.021999999881 27870000.014999989420 3957394.050000071991 60445.183479560 2024-05-15T04:24:12.634003+00:00 19994330.225000020117 28999999.967000011355 27869999.950000051409 3950747.927999972831 60445.183491214 2024-05-15T04:24:13.640882+00:00 19994330.220999959856 28999999.991999980062 27869999.991000059992 3956984.087000011932 60445.183502873 2024-05-15T04:24:14.648257+00:00 19994330.217000011355 28999999.986999988556 27869999.990999940783 3956170.927999972831 60445.183514349 2024-05-15T04:24:15.639761+00:00 19994330.210000038147 29000000.044000029564 27870000.041000008583 3955674.077000021935 60445.183526003 2024-05-15T04:24:16.646640+00:00 19994330.218999978155 28999999.983999971300 27869999.950000051409 3955543.980999947060 60445.183537479 2024-05-15T04:24:17.638142+00:00 19994330.223000001162 28999999.997000038624 27870000.090999960899 3958381.963000059128 60445.183549132 2024-05-15T04:24:18.645022+00:00 19994330.212999999523 29000000.011999960989 27869999.927999969572 3952986.008999944199 60445.183560608 2024-05-15T04:24:19.636526+00:00 19994330.223000001162 28999999.988000039011 27870000.013000011444 3954903.082000017166 60445.183572267 2024-05-15T04:24:20.643901+00:00 19994330.225999999791 29000000.009999990463 27869999.965999960899 3955097.870000004768 60445.183583737 2024-05-15T04:24:21.634908+00:00 19994330.224999990314 28999999.967000011355 27870000.026999998838 3953595.055000067223 60445.183595397 2024-05-15T04:24:22.642283+00:00 19994330.221999999136 29000000.001999970526 27870000.011999990791 3954146.024999976158 60445.183606867 2024-05-15T04:24:23.633290+00:00 19994330.229999989271 29000000.033999979496 27870000.017000000924 3955354.934000014793 60445.183618526 2024-05-15T04:24:24.640665+00:00 19994330.226000010967 28999999.997000038624 27869999.927000001073 3957054.042999982834 60445.183630186 2024-05-15T04:24:25.648040+00:00 19994330.221999999136 28999999.990000009537 27870000.036000009626 3961734.949000000954 60445.183641655 2024-05-15T04:24:26.639048+00:00 19994330.227000001818 29000000.011000040919 27870000.041999999434 3955294.087000011932 60445.183653315 2024-05-15T04:24:27.646423+00:00 19994330.224999990314 29000000.010999921709 27870000.028000000864 3958592.053999900818 60445.183664791 2024-05-15T04:24:28.637926+00:00 19994330.226000010967 28999999.971999999136 27869999.930000010878 3953206.894000052940 60445.183676444 2024-05-15T04:24:29.644805+00:00 19994330.222999989986 29000000.006999969482 27869999.977999988943 3951779.055999993812 60445.183687920 2024-05-15T04:24:30.636309+00:00 19994330.217999991030 28999999.985000010580 27870000.106000009924 3955064.899000049103 60445.183699574 2024-05-15T04:24:31.643188+00:00 19994330.221000019461 29000000.022000070661 27869999.948000010103 3954418.052999972831 60445.183711050 2024-05-15T04:24:32.634689+00:00 19994330.222999989986 28999999.995999928564 27870000.000999990851 3949085.085000038147 60445.183722709 2024-05-15T04:24:33.642066+00:00 19994330.220000028610 29000000.003000020981 27870000.045000020415 3953194.858999968041 60445.183734363 2024-05-15T04:24:34.648945+00:00 19994330.213999990374 29000000.024999979883 27869999.932999968529 3952467.154999970924 60445.183745839 2024-05-15T04:24:35.640448+00:00 19994330.227999988943 28999999.968999978155 27869999.965000029653 3953838.860000013839 60445.183757492 2024-05-15T04:24:36.647328+00:00 19994330.227000001818 28999999.987000111490 27870000.058999959379 3952932.110999941826 60445.183768968 2024-05-15T04:24:37.638831+00:00 19994330.227000001818 29000000.013999938965 27869999.986000001431 3957103.901000022888 60445.183780622 2024-05-15T04:24:38.645710+00:00 19994330.227000001818 28999999.986999988556 27870000.041000008583 3955856.001000047196 60445.183792097 2024-05-15T04:24:39.637213+00:00 19994330.230000019073 29000000.018000010401 27869999.999000009149 3955086.988000034820 60445.183803751 2024-05-15T04:24:40.644092+00:00 19994330.214999970049 28999999.996000051498 27869999.963000059128 3953448.044999957085 60445.183815227 2024-05-15T04:24:41.635596+00:00 19994330.217000011355 28999999.993999961764 27869999.995999928564 3954109.986999989022 60445.183826886 2024-05-15T04:24:42.642970+00:00 19994330.218999978155 28999999.998000029474 27870000.021999958903 3956941.036000012886 60445.183838356 2024-05-15T04:24:43.633978+00:00 19994330.225000020117 29000000.011999960989 27869999.962000008672 3954279.067999958992 60445.183850016 2024-05-15T04:24:44.641353+00:00 19994330.225999951363 28999999.995999999344 27870000.049000021070 3956557.920000075828 60445.183861669 2024-05-15T04:24:45.648233+00:00 19994330.225000020117 28999999.995999999344 27869999.971999999136 3951616.013999938965 60445.183873145 2024-05-15T04:24:46.639736+00:00 19994330.221000079066 29000000.002000000328 27870000.009999990463 3957858.952000021935 60445.183884805 2024-05-15T04:24:47.647111+00:00 19994330.222999930382 29000000.000000000000 27870000.040000081062 3957224.059999942780 60445.183896274 2024-05-15T04:24:48.638118+00:00 19994330.221999999136 29000000.028000008315 27869999.979999899864 3956002.991000055801 60445.183907934 2024-05-15T04:24:49.645494+00:00 19994330.216000080109 28999999.981000009924 27869999.935000058264 3958572.996000051033 60445.183919410 2024-05-15T04:24:50.636997+00:00 19994330.218999978155 28999999.979999989271 27870000.003999948502 3949498.001999973785 60445.183931063 2024-05-15T04:24:51.643876+00:00 19994330.222999930382 29000000.007999990135 27870000.024000048637 3953978.924999951851 60445.183942539 2024-05-15T04:24:52.635379+00:00 19994330.221000079066 28999999.997000008821 27869999.980999950320 3954160.082000017166 60445.183954193 2024-05-15T04:24:53.642258+00:00 19994330.223999980837 29000000.009000029415 27869999.999000068754 3958484.993000030983 60445.183965669 2024-05-15T04:24:54.633761+00:00 19994330.220999959856 28999999.996999979019 27870000.008000019938 3958443.031000018120 60445.183977328 2024-05-15T04:24:55.641137+00:00 19994330.223000049591 29000000.008999999613 27870000.000000000000 3956140.977999926079 60445.183988982 2024-05-15T04:24:56.648016+00:00 19994330.218999978155 28999999.990000009537 27870000.038999918848 3953066.936000000220 60445.184000458 2024-05-15T04:24:57.639518+00:00 19994330.217999938875 29000000.002999961376 27869999.973000049591 3959365.009000000078 60445.184012111 2024-05-15T04:24:58.646398+00:00 19994330.215000029653 29000000.004000011832 27869999.970999959856 3954287.081999999937 60445.184023587 2024-05-15T04:24:59.637901+00:00 19994330.228999968618 29000000.026000019163 27870000.068000078201 3955189.966999997851 60445.184035241 2024-05-15T04:25:00.644781+00:00 19994330.231999989599 28999999.981000009924 27870000.039000000805 3953110.018000002950 60445.184046716 2024-05-15T04:25:01.636284+00:00 19994330.223000049591 28999999.981000009924 27869999.902999989688 3957887.932999997865 60445.184058376 2024-05-15T04:25:02.643658+00:00 19994330.231999989599 29000000.024999979883 27870000.041000008583 3952493.061000001151 60445.184069846 2024-05-15T04:25:03.634666+00:00 19994330.220999959856 28999999.995000001043 27869999.986999988556 3951547.912000000011 60445.184081505 2024-05-15T04:25:04.642041+00:00 19994330.221000079066 28999999.988000039011 27869999.985000010580 3951568.046999997925 60445.184092975 2024-05-15T04:25:05.633048+00:00 19994330.227999929339 29000000.005999919027 27870000.014999989420 3953551.069999999832 60445.184104634 2024-05-15T04:25:06.640424+00:00 19994330.229000091553 29000000.024000048637 27869999.966000020504 3951524.954000004102 60445.184116288 2024-05-15T04:25:07.647303+00:00 19994330.223999980837 28999999.980000019073 27869999.996999979019 3951763.986999996006 60445.184127764 2024-05-15T04:25:08.638806+00:00 19994330.231999989599 28999999.970999959856 27870000.023000031710 3951668.041000001132 60445.184139424 2024-05-15T04:25:09.646181+00:00 19994330.225999951363 29000000.022999998182 27869999.956999961287 3953787.009000002872 60445.184150893 2024-05-15T04:25:10.637189+00:00 19994330.229000091553 29000000.024999979883 27870000.076000031084 3955458.921999997925 60445.184162553 2024-05-15T04:25:11.644563+00:00 19994330.230000000447 28999999.990000009537 27869999.995999988168 3951620.103000000119 60445.184174023 2024-05-15T04:25:12.635571+00:00 19994330.228999990970 28999999.963000059128 27869999.991999980062 3956638.829999998212 60445.184185682 2024-05-15T04:25:13.642946+00:00 19994330.217000011355 29000000.014999989420 27869999.990000009537 3955778.091000006068 60445.184197158 2024-05-15T04:25:14.634450+00:00 19994330.222999989986 29000000.008999940008 27870000.033999979496 3951835.015999988187 60445.184208812 2024-05-15T04:25:15.641328+00:00 19994330.226000010967 29000000.009999990463 27869999.940000001341 3951689.046000003815 60445.184220287 2024-05-15T04:25:16.632832+00:00 19994330.222999989986 28999999.992000099272 27870000.046000000089 3953703.885000004899 60445.184231947 2024-05-15T04:25:17.640207+00:00 19994330.222000021487 28999999.989999890327 27870000.015000049025 3955408.052000001073 60445.184243601 2024-05-15T04:25:18.647086+00:00 19994330.225999981165 29000000.003000020981 27869999.950999978930 3955292.144999995828 60445.184255076 2024-05-15T04:25:19.638589+00:00 19994330.219999998808 28999999.991999980062 27869999.947999950498 3957170.846000000834 60445.184266730 2024-05-15T04:25:20.645469+00:00 19994330.227000001818 29000000.020000100136 27870000.054000020027 3952542.056999995839 60445.184278206 2024-05-15T04:25:21.636973+00:00 19994330.234000001103 29000000.022999998182 27870000.054000020027 3953690.027999997139 60445.184289860 2024-05-15T04:25:22.643851+00:00 19994330.225000020117 28999999.975000001490 27869999.940000060946 3954784.852000012994 60445.184301335 2024-05-15T04:25:23.635353+00:00 19994330.214999970049 29000000.010999999940 27870000.030999898911 3958534.036999986041 60445.184312989 2024-05-15T04:25:24.642233+00:00 19994330.230000019073 28999999.969999998808 27869999.993000030518 3956914.958000003826 60445.184324465 2024-05-15T04:25:25.633736+00:00 19994330.236000001431 29000000.015000019222 27870000.014999989420 3951750.086000009906 60445.184336118 2024-05-15T04:25:26.640616+00:00 19994330.247999969870 28999999.989999979734 27869999.965000029653 3954228.985999986995 60445.184347778 2024-05-15T04:25:27.647991+00:00 19994330.244000021368 29000000.001000020653 27869999.983999971300 3953817.054000005126 60445.184359248 2024-05-15T04:25:28.638998+00:00 19994330.247000038624 29000000.010999981314 27870000.060999989510 3955674.930999993812 60445.184370907 2024-05-15T04:25:29.646373+00:00 19994330.242999970913 28999999.985000010580 27869999.966000080109 3952878.005000010133 60445.184382383 2024-05-15T04:25:30.637876+00:00 19994330.234000030905 29000000.024999979883 27870000.066999908537 3957844.000999987125 60445.184394036 2024-05-15T04:25:31.644757+00:00 19994330.225999951363 29000000.003000020981 27869999.953000068665 3959008.936000018846 60445.184405512 2024-05-15T04:25:32.636259+00:00 19994330.237000048161 28999999.970000028610 27870000.018000010401 3950757.120999991894 60445.184417171 2024-05-15T04:25:33.643634+00:00 19994330.241000000387 29000000.014999989420 27869999.940999981016 3956707.062000005972 60445.184428642 2024-05-15T04:25:34.634641+00:00 19994330.246999979019 29000000.002999961376 27870000.029999971390 3953358.907000004780 60445.184440301 2024-05-15T04:25:35.642017+00:00 19994330.234000030905 28999999.987000048161 27869999.996999979019 3953066.067999988794 60445.184451771 2024-05-15T04:25:36.633024+00:00 19994330.238999959081 29000000.012999951839 27870000.024000048637 3957133.009999989998 60445.184463431 2024-05-15T04:25:37.640399+00:00 19994330.229000028223 28999999.958000000566 27869999.945999979973 3952714.992000014056 60445.184475084 2024-05-15T04:25:38.647278+00:00 19994330.235000010580 29000000.000000000000 27870000.070000000298 3951537.919999986887 60445.184486560 2024-05-15T04:25:39.638781+00:00 19994330.230999950320 29000000.042999979109 27869999.956999998540 3955107.974999994040 60445.184498219 2024-05-15T04:25:40.646156+00:00 19994330.231999989599 28999999.991999980062 27870000.076000008732 3958088.089000015985 60445.184509689 2024-05-15T04:25:41.637164+00:00 19994330.231000069529 29000000.030000090599 27869999.989999990910 3956178.005999981891 60445.184521349 2024-05-15T04:25:42.644539+00:00 19994330.228999968618 28999999.952999949455 27869999.920000001788 3954815.117000014056 60445.184532819 2024-05-15T04:25:43.635546+00:00 19994330.228999968618 29000000.029999971390 27870000.025000009686 3955794.772000014782 60445.184544479 2024-05-15T04:25:44.642921+00:00 19994330.238999959081 28999999.981000069529 27870000.011000011116 3955356.053999990225 60445.184555954 2024-05-15T04:25:45.634424+00:00 19994330.241000059992 28999999.980999950320 27869999.961999978870 3957754.968999981880 60445.184567608 2024-05-15T04:25:46.641303+00:00 19994330.235999941826 29000000.027000069618 27870000.039000000805 3955911.082000017166 60445.184579084 2024-05-15T04:25:47.632807+00:00 19994330.242000099272 29000000.008999940008 27870000.008999999613 3955256.930999993812 60445.184590737 2024-05-15T04:25:48.639686+00:00 19994330.239999890327 29000000.001999970526 27869999.969999969006 3949373.099999994040 60445.184602397 2024-05-15T04:25:49.647061+00:00 19994330.236000061035 28999999.981000069529 27869999.998000029474 3955477.868000001181 60445.184613867 2024-05-15T04:25:50.638068+00:00 19994330.231999989599 28999999.993999961764 27870000.032000008970 3954877.992000014056 60445.184625526 2024-05-15T04:25:51.645443+00:00 19994330.235000010580 28999999.981000069529 27869999.962999999523 3952476.053000003099 60445.184637002 2024-05-15T04:25:52.636947+00:00 19994330.233999971300 29000000.039999961853 27869999.994000021368 3957456.979000002146 60445.184648655 2024-05-15T04:25:53.643826+00:00 19994330.235000010580 28999999.980999950320 27869999.996999979019 3954047.986000000965 60445.184660131 2024-05-15T04:25:54.635329+00:00 19994330.245000001043 29000000.000000000000 27869999.991999980062 3955954.053999990225 60445.184671785 2024-05-15T04:25:55.642208+00:00 19994330.243000030518 29000000.024000048637 27870000.066000040621 3952271.888000010978 60445.184683261 2024-05-15T04:25:56.633711+00:00 19994330.238999959081 28999999.957000020891 27869999.902000010014 3954679.097999989986 60445.184694914 2024-05-15T04:25:57.640591+00:00 19994330.238999959081 29000000.016999959946 27870000.034999970347 3955511.016999990214 60445.184706390 2024-05-15T04:25:58.632094+00:00 19994330.242000099272 29000000.022999998182 27870000.022999998182 3958503.995000004768 60445.184718044 2024-05-15T04:25:59.638973+00:00 19994330.237999919802 28999999.975000001490 27870000.003000020981 3951521.974999994040 60445.184729703 2024-05-15T04:26:00.646348+00:00 19994330.236999988556 29000000.010999999940 27869999.964999910444 3952069.997000008821 60445.184741179 2024-05-15T04:26:01.637851+00:00 19994330.236999988556 28999999.989000011235 27870000.039000030607 3957515.062999994028 60445.184752833 2024-05-15T04:26:02.644730+00:00 19994330.231999989599 29000000.019999980927 27869999.976000070572 3950407.869000018109 60445.184764308 2024-05-15T04:26:03.636234+00:00 19994330.232000108808 28999999.990000009537 27870000.000000000000 3952131.106999963988 60445.184775962 2024-05-15T04:26:04.643113+00:00 19994330.242999911308 29000000.006999999285 27870000.056999921799 3947991.924000024796 60445.184787438 2024-05-15T04:26:05.634616+00:00 19994330.247000001371 29000000.000000000000 27869999.976000070572 3950342.038999975193 60445.184799091 2024-05-15T04:26:06.641495+00:00 19994330.241999998689 29000000.006999999285 27869999.986999988556 3951386.948000013828 60445.184810567 2024-05-15T04:26:07.632999+00:00 19994330.238000001758 28999999.991999980062 27870000.003999948502 3951639.074000000954 60445.184822221 2024-05-15T04:26:08.639878+00:00 19994330.234999999404 28999999.996000051498 27869999.994000080973 3956144.000999987125 60445.184833881 2024-05-15T04:26:09.647253+00:00 19994330.238000009209 29000000.001999970526 27869999.980999950320 3955690.924000024796 60445.184845350 2024-05-15T04:26:10.638260+00:00 19994330.243999999017 29000000.009999990463 27870000.001000050455 3956055.105000019073 60445.184857010 2024-05-15T04:26:11.645635+00:00 19994330.245999988168 29000000.003000020981 27870000.042999979109 3948629.967999995220 60445.184868486 2024-05-15T04:26:12.637138+00:00 19994330.254000011832 28999999.954999979585 27869999.998000029474 3952804.006999969017 60445.184880139 2024-05-15T04:26:13.644018+00:00 19994330.250999990851 29000000.023999989033 27869999.955999970436 3955270.045000017155 60445.184891615 2024-05-15T04:26:14.635521+00:00 19994330.249000009149 28999999.995999988168 27869999.971999999136 3953131.915000020992 60445.184903269 2024-05-15T04:26:15.642400+00:00 19994330.240000009537 29000000.021000031382 27870000.077999949455 3952278.108999968041 60445.184914744 2024-05-15T04:26:16.633903+00:00 19994330.238999988884 29000000.001999970526 27869999.981999989599 3960386.009999989998 60445.184926404 2024-05-15T04:26:17.641279+00:00 19994330.241000000387 28999999.981000069529 27870000.017999999225 3951107.907999991905 60445.184937874 2024-05-15T04:26:18.632286+00:00 19994330.234000030905 29000000.020999908447 27869999.975999999791 3952869.975000023842 60445.184949533 2024-05-15T04:26:19.639660+00:00 19994330.233999971300 28999999.974000100046 27870000.019999999553 3956420.003000020981 60445.184961187 2024-05-15T04:26:20.646540+00:00 19994330.250000000000 29000000.018999930471 27869999.947999998927 3954613.050999999046 60445.184972662 2024-05-15T04:26:21.638043+00:00 19994330.239000018686 28999999.965000029653 27870000.021000009030 3956131.896999955177 60445.184984316 2024-05-15T04:26:22.644923+00:00 19994330.238999959081 29000000.029999971390 27870000.002999991179 3951477.018000007141 60445.184995792 2024-05-15T04:26:23.636426+00:00 19994330.245999988168 28999999.993000030518 27869999.965999990702 3959202.066000043880 60445.185007452 2024-05-15T04:26:24.643801+00:00 19994330.238000039011 29000000.018000010401 27870000.094999998808 3953105.039999961853 60445.185018921 2024-05-15T04:26:25.634808+00:00 19994330.233999971300 28999999.983999971300 27869999.941000010818 3955814.953000009060 60445.185030581 2024-05-15T04:26:26.642183+00:00 19994330.219000041485 28999999.991000059992 27870000.028000000864 3951978.979000031948 60445.185042057 2024-05-15T04:26:27.633686+00:00 19994330.228999968618 29000000.000000000000 27869999.973999980837 3957346.955999969970 60445.185053710 2024-05-15T04:26:28.640566+00:00 19994330.234000030905 28999999.989999890327 27869999.962000008672 3955808.128000020981 60445.185065186 2024-05-15T04:26:29.632069+00:00 19994330.229999959469 29000000.030000090599 27870000.027000010014 3952853.993999958038 60445.185076840 2024-05-15T04:26:30.638948+00:00 19994330.227000001818 28999999.995999928564 27870000.027000010014 3953963.975000023842 60445.185088499 2024-05-15T04:26:31.646323+00:00 19994330.231000069529 29000000.001000050455 27869999.997999969870 3951965.953999996185 60445.185099975 2024-05-15T04:26:32.637826+00:00 19994330.224999900907 28999999.990999940783 27869999.974000040442 3952578.012000023853 60445.185111628 2024-05-15T04:26:33.644706+00:00 19994330.226000070572 29000000.004000071436 27870000.010999981314 3953492.952999948990 60445.185123104 2024-05-15T04:26:34.636209+00:00 19994330.230000019073 29000000.001999970526 27870000.013999998569 3952828.022000014782 60445.185134758 2024-05-15T04:26:35.643088+00:00 19994330.225999951363 28999999.991999980062 27869999.981000069529 3951442.041999996174 60445.185146228 2024-05-15T04:26:36.634095+00:00 19994330.231000069529 29000000.019999999553 27870000.002999901772 3955390.989000021946 60445.185157888 2024-05-15T04:26:37.641471+00:00 19994330.227999929339 28999999.986999999732 27869999.995000001043 3956898.967999995220 60445.185169357 2024-05-15T04:26:38.632478+00:00 19994330.228999968618 29000000.000000000000 27870000.022999998182 3953706.060999989975 60445.185181017 2024-05-15T04:26:39.639853+00:00 19994330.225000020117 28999999.997999999672 27869999.980000019073 3957003.928000032902 60445.185192493 2024-05-15T04:26:40.631356+00:00 19994330.238000039011 29000000.011000011116 27869999.988999959081 3952680.075999975204 60445.185204146 2024-05-15T04:26:41.638235+00:00 19994330.220999959856 28999999.978999998420 27870000.018000010401 3949796.045000017155 60445.185215806 2024-05-15T04:26:42.645610+00:00 19994330.217000011355 28999999.993999991566 27869999.973000049591 3952759.902999997139 60445.185227281 2024-05-15T04:26:43.637114+00:00 19994330.221999999136 29000000.008999999613 27870000.001999970526 3952540.018000007141 60445.185238935 2024-05-15T04:26:44.643993+00:00 19994330.225000020117 29000000.037000000477 27870000.046000000089 3952171.986999989022 60445.185250411 2024-05-15T04:26:45.635496+00:00 19994330.220000028610 28999999.972999989986 27869999.975000020117 3953143.999000012875 60445.185262070 2024-05-15T04:26:46.642871+00:00 19994330.218999978155 28999999.994000021368 27870000.000000000000 3950411.953999996185 60445.185273540 2024-05-15T04:26:47.633879+00:00 19994330.212999939919 29000000.003000020981 27869999.971999999136 3957178.987999976147 60445.185285199 2024-05-15T04:26:48.641254+00:00 19994330.218000050634 28999999.994999948889 27870000.064999941736 3951741.056999980938 60445.185296670 2024-05-15T04:26:49.632261+00:00 19994330.218999978155 28999999.988000039011 27870000.029000040144 3956202.048000038136 60445.185308329 2024-05-15T04:26:50.639636+00:00 19994330.215000029653 29000000.036000009626 27869999.973999980837 3954077.041000009049 60445.185319989 2024-05-15T04:26:51.647011+00:00 19994330.220000028610 28999999.963999990374 27869999.950999978930 3951654.810000001919 60445.185331459 2024-05-15T04:26:52.638018+00:00 19994330.217999938875 29000000.025999959558 27869999.980000019073 3955010.138999999035 60445.185343118 2024-05-15T04:26:53.645394+00:00 19994330.223000049591 28999999.972000058740 27870000.001000050455 3953449.914999961853 60445.185354588 2024-05-15T04:26:54.636401+00:00 19994330.219999909401 29000000.015999909490 27870000.001999970526 3954543.011000037193 60445.185366247 2024-05-15T04:26:55.643776+00:00 19994330.223000049591 29000000.014000058174 27869999.995999999344 3954046.979999959003 60445.185377717 2024-05-15T04:26:56.634783+00:00 19994330.228000041097 29000000.006000038236 27870000.000000000000 3954372.032000004780 60445.185389377 2024-05-15T04:26:57.642159+00:00 19994330.227999929339 28999999.981999989599 27870000.008000008762 3954587.111999989022 60445.185400852 2024-05-15T04:26:58.633663+00:00 19994330.235000010580 29000000.009999990463 27869999.984999999404 3956112.955000042915 60445.185412506 2024-05-15T04:26:59.640541+00:00 19994330.230000000447 28999999.980999950320 27870000.059999998659 3955029.904999970924 60445.185423982 2024-05-15T04:27:00.632043+00:00 19994330.232999999076 29000000.022999998182 27869999.971999999136 3955315.026000022888 60445.185435642 2024-05-15T04:27:01.639419+00:00 19994330.239999998361 28999999.978000041097 27870000.003999978304 3957684.010999978054 60445.185447295 2024-05-15T04:27:02.646299+00:00 19994330.236000001431 29000000.031999949366 27869999.974000010639 3961801.104000031948 60445.185458771 2024-05-15T04:27:03.637802+00:00 19994330.227000001818 28999999.978999968618 27869999.984000001103 3951689.926999986172 60445.185470425 2024-05-15T04:27:04.644681+00:00 19994330.236999999732 28999999.998000029474 27870000.063999980688 3954700.908999979030 60445.185481900 2024-05-15T04:27:05.636184+00:00 19994330.229999989271 28999999.988000039011 27869999.988000039011 3953371.009000002872 60445.185493560 2024-05-15T04:27:06.643559+00:00 19994330.235000010580 29000000.006000038236 27869999.981999989599 3952798.113000034820 60445.185505030 2024-05-15T04:27:07.634566+00:00 19994330.224999990314 28999999.993999961764 27870000.035000029951 3954844.923999965191 60445.185516689 2024-05-15T04:27:08.641942+00:00 19994330.227000001818 29000000.019999980927 27869999.991999980062 3958531.966000020970 60445.185528165 2024-05-15T04:27:09.633444+00:00 19994330.222999989986 28999999.985000010580 27869999.991000000387 3955312.036000012886 60445.185539818 2024-05-15T04:27:10.640324+00:00 19994330.225000020117 28999999.993000030518 27869999.981999989599 3955637.044999957085 60445.185551294 2024-05-15T04:27:11.631827+00:00 19994330.233000010252 29000000.018000010401 27870000.042999979109 3954844.013000010978 60445.185562954 2024-05-15T04:27:12.639202+00:00 19994330.227000001818 29000000.004999998957 27869999.977000001818 3957319.741000055801 60445.185574607 2024-05-15T04:27:13.646082+00:00 19994330.225999951363 28999999.984999999404 27869999.967999991030 3953018.190999985207 60445.185586083 2024-05-15T04:27:14.637585+00:00 19994330.221000019461 29000000.010000009090 27870000.049000021070 3953984.078999996185 60445.185597737 2024-05-15T04:27:15.644464+00:00 19994330.224000040442 29000000.002999991179 27869999.975999951363 3955936.003000020981 60445.185609213 2024-05-15T04:27:16.635968+00:00 19994330.224999960512 28999999.988000009209 27870000.026000019163 3949717.816999911796 60445.185620872 2024-05-15T04:27:17.643342+00:00 19994330.221999999136 28999999.998999979347 27869999.917999979109 3955191.141000031959 60445.185632342 2024-05-15T04:27:18.634350+00:00 19994330.227999988943 29000000.030000001192 27870000.108000040054 3954147.924999951851 60445.185644002 2024-05-15T04:27:19.641725+00:00 19994330.227000001818 28999999.960000008345 27869999.891000028700 3955937.070000051986 60445.185655471 2024-05-15T04:27:20.632731+00:00 19994330.232000049204 29000000.027000010014 27870000.082999940962 3951675.898000001907 60445.185667131 2024-05-15T04:27:21.640107+00:00 19994330.224999960512 29000000.009999990463 27869999.962000008672 3952743.032999991905 60445.185678601 2024-05-15T04:27:22.631114+00:00 19994330.223999980837 28999999.981999989599 27869999.991999980062 3955005.074000000954 60445.185690260 2024-05-15T04:27:23.638490+00:00 19994330.220000028610 28999999.981000009924 27870000.052999969572 3954865.004999995232 60445.185701914 2024-05-15T04:27:24.645368+00:00 19994330.223000049591 29000000.019999980927 27869999.984000090510 3952861.949000000954 60445.185713390 2024-05-15T04:27:25.636872+00:00 19994330.219999909401 28999999.969000041485 27870000.028000000864 3954723.077000021935 60445.185725049 2024-05-15T04:27:26.644247+00:00 19994330.224000100046 29000000.018999990076 27869999.931999921799 3952472.950000048149 60445.185736519 2024-05-15T04:27:27.635254+00:00 19994330.218999978155 28999999.988999959081 27870000.025000099093 3952678.003999948967 60445.185748179 2024-05-15T04:27:28.642629+00:00 19994330.218999978155 29000000.027000010014 27869999.973999980837 3955908.110000013839 60445.185759649 2024-05-15T04:27:29.633637+00:00 19994330.230000019073 28999999.986000001431 27870000.019999980927 3955415.852999926079 60445.185771308 2024-05-15T04:27:30.641012+00:00 19994330.227999929339 29000000.005999978632 27869999.927000049502 3954527.119000076782 60445.185782778 2024-05-15T04:27:31.632019+00:00 19994330.224000100046 28999999.995000001043 27870000.076999899000 3950853.870999931823 60445.185794437 2024-05-15T04:27:32.639394+00:00 19994330.223999980837 28999999.990000009537 27869999.948000069708 3957640.088000059128 60445.185805913 2024-05-15T04:27:33.630897+00:00 19994330.215999960899 29000000.011000040919 27870000.037999991328 3956995.958999990951 60445.185817567 2024-05-15T04:27:34.637776+00:00 19994330.223999980837 29000000.021000031382 27870000.013999998569 3951427.031999946106 60445.185829226 2024-05-15T04:27:35.645152+00:00 19994330.216000080109 28999999.972999930382 27869999.974000010639 3949899.012000083923 60445.185840702 2024-05-15T04:27:36.636655+00:00 19994330.217999938875 29000000.021000031382 27870000.035000000149 3956254.985999941826 60445.185852356 2024-05-15T04:27:37.643534+00:00 19994330.218999978155 28999999.980000019073 27869999.964999999851 3957720.927000045776 60445.185863825 2024-05-15T04:27:38.634541+00:00 19994330.216000080109 29000000.014999989420 27869999.994999989867 3958274.011999965180 60445.185875485 2024-05-15T04:27:39.641917+00:00 19994330.229999899864 29000000.013000011444 27870000.092000011355 3957955.060999989975 60445.185886955 2024-05-15T04:27:40.632924+00:00 19994330.236000061035 28999999.970999959856 27869999.942000001669 3956115.937999964226 60445.185898615 2024-05-15T04:27:41.640299+00:00 19994330.240000009537 29000000.014999989420 27870000.051999989897 3956062.044000030030 60445.185910084 2024-05-15T04:27:42.631305+00:00 19994330.235000010580 28999999.981000069529 27869999.947999980301 3955013.945000051986 60445.185921744 2024-05-15T04:27:43.638681+00:00 19994330.231999989599 29000000.009999990463 27869999.970000028610 3956591.954999924172 60445.185933398 2024-05-15T04:27:44.645561+00:00 19994330.230999950320 29000000.004999998957 27870000.047999981791 3955229.134000062943 60445.185944873 2024-05-15T04:27:45.637064+00:00 19994330.235000010580 29000000.004999998957 27869999.958000000566 3953257.934000014793 60445.185956533 2024-05-15T04:27:46.644440+00:00 19994330.241000059992 28999999.996999979019 27870000.000999990851 3955518.998000026215 60445.185968003 2024-05-15T04:27:47.635446+00:00 19994330.229999899864 29000000.003000020981 27870000.038000050932 3956453.069999932777 60445.185979662 2024-05-15T04:27:48.642821+00:00 19994330.238000039011 28999999.986999988556 27869999.944000009447 3957445.008000016212 60445.185991132 2024-05-15T04:27:49.633829+00:00 19994330.233000040054 29000000.008999940008 27870000.028000000864 3956993.978999971878 60445.186002792 2024-05-15T04:27:50.641204+00:00 19994330.235999941826 29000000.015999998897 27869999.986999988556 3952710.050999999046 60445.186014262 2024-05-15T04:27:51.632211+00:00 19994330.229000091553 28999999.980999998748 27870000.004999998957 3952689.912000060081 60445.186025921 2024-05-15T04:27:52.639586+00:00 19994330.223999999464 29000000.006000000983 27870000.008999999613 3957544.937999964226 60445.186037397 2024-05-15T04:27:53.631089+00:00 19994330.221000000834 29000000.004999998957 27870000.052000049502 3955518.052000045776 60445.186049051 2024-05-15T04:27:54.637969+00:00 19994330.219999998808 28999999.969999998808 27869999.938999891281 3957232.002999901772 60445.186060710 2024-05-15T04:27:55.645344+00:00 19994330.227000001818 29000000.024000018835 27869999.978000041097 3955125.976999998093 60445.186072186 2024-05-15T04:27:56.636847+00:00 19994330.224000010639 28999999.981000009924 27870000.078999999911 3956144.029000043869 60445.186083839 2024-05-15T04:27:57.643726+00:00 19994330.228999990970 28999999.995999988168 27869999.853999968618 3951018.034999967087 60445.186095315 2024-05-15T04:27:58.635229+00:00 19994330.228000018746 29000000.021999981254 27870000.109000090510 3955276.070000051986 60445.186106969 2024-05-15T04:27:59.642109+00:00 19994330.225999981165 29000000.014999989420 27870000.000999931246 3951016.996999979019 60445.186118444 2024-05-15T04:28:00.633612+00:00 19994330.219999998808 28999999.993000030518 27869999.940999981016 3953599.825999975204 60445.186130104 2024-05-15T04:28:01.640987+00:00 19994330.226000010967 28999999.973999980837 27870000.041000008583 3953220.100000023842 60445.186141574 2024-05-15T04:28:02.631994+00:00 19994330.227999988943 29000000.004000011832 27869999.983000040054 3949053.948000072967 60445.186153234 2024-05-15T04:28:03.639369+00:00 19994330.228999998420 28999999.995000001043 27870000.016999959946 3953363.053999900818 60445.186164703 2024-05-15T04:28:04.630377+00:00 19994330.241000030190 29000000.008999999613 27869999.955000039190 3949823.150000094902 60445.186176363 2024-05-15T04:28:05.637752+00:00 19994330.227999988943 29000000.012000020593 27870000.029999971390 3952601.816999911796 60445.186188017 2024-05-15T04:28:06.644631+00:00 19994330.230000019073 28999999.998999949545 27870000.052000049502 3949071.073000072967 60445.186199492 2024-05-15T04:28:07.636134+00:00 19994330.234999950975 28999999.999000009149 27869999.950999978930 3950652.027999997139 60445.186211146 2024-05-15T04:28:08.643013+00:00 19994330.236000001431 29000000.016000028700 27870000.011999960989 3951502.980000019073 60445.186222622 2024-05-15T04:28:09.634517+00:00 19994330.234000030905 28999999.978999968618 27870000.016000028700 3953346.895999907982 60445.186234275 2024-05-15T04:28:10.641396+00:00 19994330.242999970913 29000000.006000038236 27870000.004999998957 3954466.036000012886 60445.186245751 2024-05-15T04:28:11.632899+00:00 19994330.242000039667 28999999.988999959081 27869999.975999951363 3952322.986000061035 60445.186257411 2024-05-15T04:28:12.640274+00:00 19994330.232999980450 29000000.008999940008 27870000.019000001252 3954974.069999932777 60445.186268880 2024-05-15T04:28:13.631281+00:00 19994330.227999988943 29000000.010000109673 27869999.960000000894 3954086.022000073921 60445.186280540 2024-05-15T04:28:14.638657+00:00 19994330.231000009924 28999999.983999971300 27870000.078999999911 3950753.890999913216 60445.186292010 2024-05-15T04:28:15.629664+00:00 19994330.229000028223 29000000.000999931246 27869999.916999999434 3951958.040000081062 60445.186303670 2024-05-15T04:28:16.637039+00:00 19994330.231000009924 28999999.999000068754 27870000.046000000089 3953191.987999916077 60445.186315329 2024-05-15T04:28:17.644414+00:00 19994330.229999959469 29000000.016999959946 27869999.975999981165 3953095.014000058174 60445.186326799 2024-05-15T04:28:18.635421+00:00 19994330.228999968618 28999999.978000041097 27870000.021000031382 3956438.976999998093 60445.186338458 2024-05-15T04:28:19.642797+00:00 19994330.235000010580 28999999.982999920845 27869999.944999989122 3955226.047999978065 60445.186349928 2024-05-15T04:28:20.633804+00:00 19994330.236999988556 29000000.038000110537 27870000.055000010878 3953169.993000030983 60445.186361588 2024-05-15T04:28:21.641179+00:00 19994330.231999989599 29000000.003999948502 27869999.986000001431 3953775.023000001907 60445.186373058 2024-05-15T04:28:22.632186+00:00 19994330.233000040054 28999999.963999990374 27869999.986999988556 3953105.970999956131 60445.186384717 2024-05-15T04:28:23.639561+00:00 19994330.230000019073 29000000.024000048637 27870000.079999979585 3950253.988000034820 60445.186396193 2024-05-15T04:28:24.631064+00:00 19994330.218999978155 28999999.958999991417 27869999.917999979109 3953791.069000006188 60445.186407846 2024-05-15T04:28:25.637944+00:00 19994330.225000020117 29000000.055999990553 27870000.035000029951 3950617.886000037193 60445.186419506 2024-05-15T04:28:26.645319+00:00 19994330.227999929339 28999999.980999950320 27870000.028000000864 3956817.074000000954 60445.186430982 2024-05-15T04:28:27.636822+00:00 19994330.232000108808 29000000.000999998301 27869999.989000018686 3952235.910999894142 60445.186442635 2024-05-15T04:28:28.643701+00:00 19994330.230999950320 28999999.978000000119 27869999.976000010967 3955162.174000024796 60445.186454111 2024-05-15T04:28:29.635204+00:00 19994330.235000010580 29000000.039999991655 27870000.044999960810 3954703.942000031006 60445.186465765 2024-05-15T04:28:30.642084+00:00 19994330.245999928564 28999999.984000001103 27869999.923000041395 3952020.863000034820 60445.186477241 2024-05-15T04:28:31.633587+00:00 19994330.231999989599 29000000.004999998957 27870000.071999970824 3951872.098999977112 60445.186488900 2024-05-15T04:28:32.640962+00:00 19994330.230000019073 28999999.970000028610 27869999.919999960810 3948575.032999991905 60445.186500370 2024-05-15T04:28:33.631969+00:00 19994330.238000039011 29000000.035999979824 27870000.026000019163 3953322.967999935150 60445.186512024 2024-05-15T04:28:34.638848+00:00 19994330.238999959081 28999999.981000009924 27869999.975000020117 3950694.998000026215 60445.186523499 2024-05-15T04:28:35.630352+00:00 19994330.229000091553 29000000.017999980599 27870000.003000020981 3952114.041000009049 60445.186535159 2024-05-15T04:28:36.637727+00:00 19994330.228999968618 28999999.994000021368 27870000.041000008583 3953081.916000009049 60445.186546813 2024-05-15T04:28:37.644606+00:00 19994330.235999941826 28999999.973999980837 27869999.980000019073 3952380.047000051010 60445.186558289 2024-05-15T04:28:38.636109+00:00 19994330.226000070572 29000000.035000029951 27870000.023999929428 3952706.014999986161 60445.186569948 2024-05-15T04:28:39.643484+00:00 19994330.228999968618 28999999.991000000387 27869999.965000029653 3952002.993999958038 60445.186581418 2024-05-15T04:28:40.634492+00:00 19994330.230999950320 28999999.981999989599 27869999.995000001043 3958313.930999993812 60445.186593077 2024-05-15T04:28:41.641867+00:00 19994330.231000069529 28999999.995000001043 27869999.988999959081 3953412.029999970924 60445.186604553 2024-05-15T04:28:42.633370+00:00 19994330.225000020117 28999999.993000030518 27870000.093999978155 3955557.007000089157 60445.186616207 2024-05-15T04:28:43.640249+00:00 19994330.238999959081 29000000.047999981791 27869999.928000088781 3954262.097999929916 60445.186627682 2024-05-15T04:28:44.631752+00:00 19994330.240000009537 28999999.982999980450 27870000.032999988645 3957027.891000031959 60445.186639336 2024-05-15T04:28:45.638631+00:00 19994330.231999989599 28999999.998000029474 27869999.939999941736 3949129.003000020981 60445.186650812 2024-05-15T04:28:46.630134+00:00 19994330.228999998420 29000000.003999948502 27870000.031000021845 3955526.995000004768 60445.186662465 2024-05-15T04:28:47.637014+00:00 19994330.223000001162 29000000.011000040919 27870000.041000008583 3952235.939999938011 60445.186674125 2024-05-15T04:28:48.644389+00:00 19994330.224999990314 28999999.986000061035 27870000.008999940008 3952104.064000010025 60445.186685600 2024-05-15T04:28:49.635892+00:00 19994330.232000008225 28999999.995999928564 27869999.932000041008 3954568.096000074875 60445.186697254 2024-05-15T04:28:50.642772+00:00 19994330.228999990970 28999999.993000030518 27870000.026999950409 3956916.937999964226 60445.186708730 2024-05-15T04:28:51.634275+00:00 19994330.228000000119 28999999.988000039011 27870000.006999999285 3957590.008000016212 60445.186720384 2024-05-15T04:28:52.641154+00:00 19994330.230000000447 29000000.023999929428 27870000.028999999166 3955248.041999936104 60445.186731860 2024-05-15T04:28:53.632657+00:00 19994330.229999989271 29000000.004999998957 27869999.910999998450 3951744.875000000000 60445.186743519 2024-05-15T04:28:54.640032+00:00 19994330.232000019401 28999999.977000001818 27870000.049000009894 3951777.973000050057 60445.186754989 2024-05-15T04:28:55.631040+00:00 19994330.227999988943 28999999.978999968618 27870000.003999989480 3957023.055999993812 60445.186766648 2024-05-15T04:28:56.638415+00:00 19994330.234000001103 29000000.027000069618 27870000.035000000149 3951159.942000031006 60445.186778124 2024-05-15T04:28:57.629918+00:00 19994330.226000010967 29000000.000000000000 27869999.971000019461 3952046.067999958992 60445.186789778 2024-05-15T04:28:58.636797+00:00 19994330.228999968618 29000000.000999931246 27869999.960999999195 3952161.939000010025 60445.186801437 2024-05-15T04:28:59.644172+00:00 19994330.233000040054 29000000.001000050455 27869999.996999979019 3951915.085000038147 60445.186812913 2024-05-15T04:29:00.635676+00:00 19994330.226000010967 28999999.981999989599 27869999.994000021368 3956879.997999907006 60445.186824567 2024-05-15T04:29:01.642554+00:00 19994330.217999991030 29000000.027000069618 27870000.063000019640 3954087.009000062943 60445.186836042 2024-05-15T04:29:02.634058+00:00 19994330.223999980837 28999999.982999920845 27869999.935999989510 3950820.993000030983 60445.186847702 2024-05-15T04:29:03.641433+00:00 19994330.236999988556 29000000.001999970526 27870000.073000010103 3950075.895999907982 60445.186859172 2024-05-15T04:29:04.632440+00:00 19994330.227999988943 29000000.019999999553 27869999.955999970436 3953015.088999987114 60445.186870831 2024-05-15T04:29:05.639815+00:00 19994330.232000049204 28999999.993999999017 27870000.051999989897 3958341.044000030030 60445.186882301 2024-05-15T04:29:06.630823+00:00 19994330.238999959081 28999999.984999999404 27869999.960000038147 3959266.057000041008 60445.186893960 2024-05-15T04:29:07.638198+00:00 19994330.238000039011 28999999.997999999672 27870000.015999969095 3955566.960000038147 60445.186905431 2024-05-15T04:29:08.629205+00:00 19994330.227000001818 29000000.026000019163 27869999.976000010967 3953349.995000004768 60445.186917090 2024-05-15T04:29:09.636580+00:00 19994330.236000001431 28999999.979999989271 27870000.030999958515 3957150.008999944199 60445.186928743 2024-05-15T04:29:10.643459+00:00 19994330.227000001818 28999999.993999991566 27869999.950000051409 3956090.026000022888 60445.186940219 2024-05-15T04:29:11.634962+00:00 19994330.231000009924 29000000.006000008434 27870000.039999961853 3956362.870999931823 60445.186951873 2024-05-15T04:29:12.641842+00:00 19994330.231000009924 28999999.990999970585 27870000.003000020981 3953627.044000030030 60445.186963349 2024-05-15T04:29:13.633345+00:00 19994330.232999920845 29000000.005000051111 27869999.975000020117 3954411.945999979973 60445.186975003 2024-05-15T04:29:14.640224+00:00 19994330.231000069529 29000000.006999969482 27870000.029999971390 3954079.090000032913 60445.186986478 2024-05-15T04:29:15.631728+00:00 19994330.235999941826 28999999.991000000387 27870000.067999958992 3953340.980999947060 60445.186998138 2024-05-15T04:29:16.639103+00:00 19994330.228000041097 28999999.995999988168 27869999.850000020117 3954396.061000109185 60445.187009608 2024-05-15T04:29:17.630110+00:00 19994330.231999989599 29000000.013999998569 27870000.075999978930 3951487.922999978065 60445.187021267 2024-05-15T04:29:18.637484+00:00 19994330.228000041097 28999999.992000039667 27869999.950000051409 3951761.957999945153 60445.187032743 2024-05-15T04:29:19.628988+00:00 19994330.230999950320 29000000.006999969482 27870000.029999971390 3954666.049000024796 60445.187044397 2024-05-15T04:29:20.635867+00:00 19994330.236999988556 29000000.013999998569 27870000.055999990553 3952273.927000045776 60445.187056056 2024-05-15T04:29:21.643242+00:00 19994330.236999988556 28999999.987000048161 27869999.971999999136 3955024.038999915123 60445.187067526 2024-05-15T04:29:22.634250+00:00 19994330.230000019073 29000000.002999901772 27869999.957000020891 3954729.024999976158 60445.187079186 2024-05-15T04:29:23.641625+00:00 19994330.233000040054 29000000.000000000000 27870000.055000070482 3958111.994000076782 60445.187090655 2024-05-15T04:29:24.632632+00:00 19994330.227000001818 28999999.992000099272 27869999.995000001043 3953526.055999993812 60445.187102315 2024-05-15T04:29:25.640007+00:00 19994330.220999959856 28999999.991999980062 27869999.943999890238 3951131.824000000954 60445.187113785 2024-05-15T04:29:26.631014+00:00 19994330.228000041097 29000000.018000010401 27870000.067000031471 3952498.118000030983 60445.187125444 2024-05-15T04:29:27.638390+00:00 19994330.230999950320 29000000.000000000000 27869999.967000011355 3954172.029999999795 60445.187136920 2024-05-15T04:29:28.629893+00:00 19994330.239000078291 28999999.965999960899 27870000.011000040919 3951635.938999998849 60445.187148579 2024-05-15T04:29:29.637268+00:00 19994330.237999919802 29000000.037000060081 27869999.962999999523 3955131.092999999877 60445.187160233 2024-05-15T04:29:30.644147+00:00 19994330.235000010580 28999999.987999919802 27869999.989000000060 3952202.975000000093 60445.187171709 2024-05-15T04:29:31.635651+00:00 19994330.220000028610 28999999.993000030518 27870000.021999988705 3954031.037000000011 60445.187183362 2024-05-15T04:29:32.642530+00:00 19994330.222999930382 29000000.016000028700 27870000.006999999285 3958152.947000001092 60445.187194838 2024-05-15T04:29:33.634033+00:00 19994330.220000028610 29000000.011999960989 27870000.015999998897 3954453.018999997992 60445.187206492 2024-05-15T04:29:34.640912+00:00 19994330.228999968618 28999999.980999950320 27870000.002999991179 3953593.928000003099 60445.187217968 2024-05-15T04:29:35.632415+00:00 19994330.244000080973 29000000.007000088692 27870000.000000000000 3952737.002999999095 60445.187229627 2024-05-15T04:29:36.639790+00:00 19994330.236999988556 28999999.991999980062 27869999.996000021696 3954097.052000001073 60445.187241097 2024-05-15T04:29:37.630798+00:00 19994330.243000030518 29000000.004999998957 27870000.025999989361 3952211.935000001919 60445.187252757 2024-05-15T04:29:38.638173+00:00 19994330.230999950320 29000000.000000000000 27869999.954000029713 3951125.056999995839 60445.187264232 2024-05-15T04:29:39.629676+00:00 19994330.251999970526 29000000.001999970526 27870000.067999958992 3953380.032999999821 60445.187275886 2024-05-15T04:29:40.636555+00:00 19994330.241999998689 28999999.988000039011 27869999.943000018597 3950836.869000003207 60445.187287546 2024-05-15T04:29:41.643931+00:00 19994330.232000000775 29000000.008999999613 27869999.977999988943 3956244.140999995172 60445.187299021 2024-05-15T04:29:42.635433+00:00 19994330.236999999732 28999999.993999999017 27870000.007000029087 3961574.990000002086 60445.187310675 2024-05-15T04:29:43.642313+00:00 19994330.245999988168 29000000.017999991775 27869999.973999980837 3956113.916000001132 60445.187322151 2024-05-15T04:29:44.633816+00:00 19994330.241999998689 28999999.994000021368 27869999.966000020504 3955843.010000004899 60445.187333810 2024-05-15T04:29:45.641191+00:00 19994330.244000021368 29000000.000999990851 27870000.034999970347 3957628.994999989867 60445.187345280 2024-05-15T04:29:46.632198+00:00 19994330.243000000715 28999999.992000009865 27870000.000000000000 3955594.077000007033 60445.187356940 2024-05-15T04:29:47.639573+00:00 19994330.230999980122 29000000.025999989361 27870000.065000001341 3955868.921000003815 60445.187368410 2024-05-15T04:29:48.630581+00:00 19994330.227000001818 28999999.979999989271 27869999.945999979973 3956429.042999998201 60445.187380069 2024-05-15T04:29:49.637956+00:00 19994330.231000009924 28999999.993999991566 27870000.045000080019 3950525.955999999773 60445.187391539 2024-05-15T04:29:50.628963+00:00 19994330.234000001103 29000000.002000030130 27869999.922999981791 3953857.990999997128 60445.187403198 2024-05-15T04:29:51.636339+00:00 19994330.237000018358 28999999.991999980062 27870000.088999990374 3949734.047999992967 60445.187414852 2024-05-15T04:29:52.643218+00:00 19994330.230999980122 28999999.987999979407 27869999.958999991417 3955597.094000012148 60445.187426328 2024-05-15T04:29:53.634721+00:00 19994330.230000019073 29000000.016000028700 27870000.029999971390 3954876.835999995004 60445.187437981 2024-05-15T04:29:54.641600+00:00 19994330.214999970049 28999999.995999988168 27869999.935999989510 3952767.031000003219 60445.187449457 2024-05-15T04:29:55.633103+00:00 19994330.217999991030 28999999.991999980062 27870000.055000070482 3956493.109999998938 60445.187461111 2024-05-15T04:29:56.639983+00:00 19994330.226000010967 28999999.998000029474 27869999.988999959081 3954368.898000001907 60445.187472587 2024-05-15T04:29:57.631486+00:00 19994330.234000030905 29000000.009999990463 27870000.016999959946 3950348.042999998201 60445.187484246 2024-05-15T04:29:58.638860+00:00 19994330.235000010580 29000000.001000050455 27869999.951000090688 3954808.967999995220 60445.187495716 2024-05-15T04:29:59.629868+00:00 19994330.228999968618 29000000.022999998182 27870000.049999948591 3956747.077999994159 60445.187507376 2024-05-15T04:30:00.637244+00:00 19994330.230000019073 28999999.992999911308 27869999.998999949545 3953260.917999998201 60445.187518851 2024-05-15T04:30:01.628746+00:00 19994330.234999950975 29000000.000000000000 27869999.995000001043 3956034.967000008095 60445.187530505 2024-05-15T04:30:02.635626+00:00 19994330.236000001431 28999999.996000051498 27870000.018000010401 3955538.030000001192 60445.187542164 2024-05-15T04:30:03.643001+00:00 19994330.236000001431 28999999.971999999136 27869999.956000089645 3952863.083000003826 60445.187553634 2024-05-15T04:30:04.634008+00:00 19994330.243000030518 29000000.022999998182 27870000.028000000864 3957380.974000006914 60445.187565294 2024-05-15T04:30:05.641383+00:00 19994330.244000021368 29000000.011999960989 27870000.002999901772 3955693.977999985218 60445.187576764 2024-05-15T04:30:06.632390+00:00 19994330.232999920845 29000000.031000021845 27869999.970000028610 3956145.013999999035 60445.187588423 2024-05-15T04:30:07.639766+00:00 19994330.232000108808 28999999.962000008672 27870000.001000050455 3957179.935000001919 60445.187599899 2024-05-15T04:30:08.631269+00:00 19994330.237999919802 28999999.986999988556 27870000.006000000983 3954322.078000009060 60445.187611553 2024-05-15T04:30:09.638148+00:00 19994330.234000090510 29000000.016999959946 27869999.969999998808 3950580.907000004780 60445.187623029 2024-05-15T04:30:10.629650+00:00 19994330.223999980837 28999999.981000069529 27869999.993000000715 3953303.034999995958 60445.187634682 2024-05-15T04:30:11.636531+00:00 19994330.225000020117 28999999.993000030518 27870000.046999990940 3947787.050999999046 60445.187646158 2024-05-15T04:30:12.628034+00:00 19994330.225999951363 29000000.012999888510 27869999.994000021368 3954434.894999980927 60445.187657812 2024-05-15T04:30:13.634913+00:00 19994330.223999980837 28999999.998000029474 27869999.969999998808 3953605.065000026952 60445.187669471 2024-05-15T04:30:14.642288+00:00 19994330.228999968618 29000000.018000010401 27870000.060999989510 3957003.009999989998 60445.187680941 2024-05-15T04:30:15.633295+00:00 19994330.234000090510 28999999.988000039011 27869999.984000001103 3950902.002999991179 60445.187692600 2024-05-15T04:30:16.640670+00:00 19994330.231999989599 29000000.013999938965 27870000.032000008970 3954195.997000008821 60445.187704076 2024-05-15T04:30:17.632173+00:00 19994330.230999950320 28999999.990000009537 27869999.921999990940 3954899.975999981165 60445.187715730 2024-05-15T04:30:18.639053+00:00 19994330.223999980837 29000000.002000000328 27870000.032000008970 3953801.050000011921 60445.187727205 2024-05-15T04:30:19.630556+00:00 19994330.234000090510 28999999.997000008821 27870000.009999990463 3952344.948000013828 60445.187738865 2024-05-15T04:30:20.637931+00:00 19994330.227999929339 28999999.991000000387 27869999.983000040054 3958262.016999990214 60445.187750335 2024-05-15T04:30:21.628938+00:00 19994330.230000019073 28999999.993999991566 27870000.017999950796 3954382.034999995958 60445.187761995 2024-05-15T04:30:22.636314+00:00 19994330.238999959081 29000000.022999998182 27869999.969000041485 3953584.935000001919 60445.187773648 2024-05-15T04:30:23.643193+00:00 19994330.236000061035 28999999.988000009209 27870000.027000010014 3955896.046999990940 60445.187785124 2024-05-15T04:30:24.634696+00:00 19994330.233000040054 28999999.984000001103 27869999.986000001431 3955888.962999999989 60445.187796778 2024-05-15T04:30:25.641575+00:00 19994330.241999980062 29000000.013000011444 27870000.000999990851 3954886.047000021208 60445.187808253 2024-05-15T04:30:26.633078+00:00 19994330.243999961764 29000000.029999971390 27870000.016999959946 3955372.923999994993 60445.187819907 2024-05-15T04:30:27.639958+00:00 19994330.230999950320 28999999.966000020504 27869999.986000061035 3955715.063999981154 60445.187831383 2024-05-15T04:30:28.631461+00:00 19994330.236000061035 29000000.013999998569 27869999.981999989599 3953619.017000020016 60445.187843036 2024-05-15T04:30:29.638340+00:00 19994330.233999971300 28999999.996999979019 27870000.016999959946 3957812.967000008095 60445.187854512 2024-05-15T04:30:30.629843+00:00 19994330.239000078291 29000000.002000030130 27870000.019000049680 3953116.031999974977 60445.187866171 2024-05-15T04:30:31.637218+00:00 19994330.235999941826 29000000.028999980539 27869999.926999930292 3956418.020999997854 60445.187877642 2024-05-15T04:30:32.628225+00:00 19994330.233000040054 28999999.979000028223 27870000.055000070482 3952478.022000014782 60445.187889295 2024-05-15T04:30:33.635103+00:00 19994330.234000001103 29000000.001999970526 27869999.946999911219 3954803.872000008821 60445.187900955 2024-05-15T04:30:34.642480+00:00 19994330.232999999076 28999999.975000020117 27870000.034000039101 3954831.062999994028 60445.187912431 2024-05-15T04:30:35.633983+00:00 19994330.239999990910 29000000.019999980927 27870000.070000048727 3954408.995000004768 60445.187924084 2024-05-15T04:30:36.640862+00:00 19994330.239000011235 28999999.986999988556 27869999.980999950320 3960603.991999983788 60445.187935560 2024-05-15T04:30:37.632365+00:00 19994330.234000001103 28999999.995000001043 27869999.970000028610 3955859.982999979984 60445.187947214 2024-05-15T04:30:38.639244+00:00 19994330.234000001103 29000000.021000031382 27869999.995999928564 3958330.032000004780 60445.187958689 2024-05-15T04:30:39.630748+00:00 19994330.230000000447 29000000.010999921709 27870000.007000088692 3951655.165000020992 60445.187970343 2024-05-15T04:30:40.637627+00:00 19994330.227000001818 28999999.955000039190 27870000.016999959946 3954007.871999979019 60445.187981819 2024-05-15T04:30:41.629130+00:00 19994330.236000001431 29000000.013000011444 27869999.993000030518 3954602.920000017155 60445.187993478 2024-05-15T04:30:42.636506+00:00 19994330.240000009537 29000000.013000011444 27869999.971999999136 3953905.083999990951 60445.188004948 2024-05-15T04:30:43.627513+00:00 19994330.234000001103 28999999.977000001818 27869999.983999971300 3954675.944999992847 60445.188016607 2024-05-15T04:30:44.634888+00:00 19994330.236999988556 29000000.006999969482 27870000.042000059038 3955715.962999999989 60445.188028261 2024-05-15T04:30:45.641767+00:00 19994330.247999999672 29000000.014000058174 27870000.002999901772 3949814.055999993812 60445.188039737 2024-05-15T04:30:46.633270+00:00 19994330.246000021696 29000000.013999938965 27869999.984999999404 3957100.995000004768 60445.188051390 2024-05-15T04:30:47.640149+00:00 19994330.241999980062 28999999.983000040054 27869999.997000008821 3949844.984000027180 60445.188062866 2024-05-15T04:30:48.631652+00:00 19994330.241999980062 28999999.988999959081 27870000.055999990553 3953845.013999999035 60445.188074520 2024-05-15T04:30:49.638532+00:00 19994330.248000029474 29000000.019999980927 27869999.881999999285 3955862.032000004780 60445.188085996 2024-05-15T04:30:50.630035+00:00 19994330.245000001043 28999999.997000098228 27870000.076000008732 3951556.962000011932 60445.188097649 2024-05-15T04:30:51.636914+00:00 19994330.245999988168 28999999.996999979019 27869999.942999988794 3953908.000999987125 60445.188109125 2024-05-15T04:30:52.628417+00:00 19994330.228999968618 28999999.972999930382 27870000.001000020653 3957731.995000004768 60445.188120785 2024-05-15T04:30:53.635793+00:00 19994330.236000001431 29000000.035000089556 27870000.044999990612 3952579.962000011932 60445.188132438 2024-05-15T04:30:54.642672+00:00 19994330.233000040054 29000000.003999948502 27870000.006999999285 3955791.109999955166 60445.188143914 2024-05-15T04:30:55.634175+00:00 19994330.211999949068 28999999.995000001043 27870000.012000020593 3952629.948000013828 60445.188155568 2024-05-15T04:30:56.641054+00:00 19994330.221999999136 29000000.039000000805 27869999.978999968618 3957542.979000031948 60445.188167043 2024-05-15T04:30:57.632557+00:00 19994330.223000049591 28999999.958000000566 27870000.037000000477 3960778.000000000000 60445.188178703 2024-05-15T04:30:58.639933+00:00 19994330.216999951750 28999999.998000010848 27870000.019999980927 3957433.007999957073 60445.188190173 2024-05-15T04:30:59.630940+00:00 19994330.219999969006 29000000.005999978632 27869999.964000049978 3954640.992000042927 60445.188201833 2024-05-15T04:31:00.638315+00:00 19994330.227000001818 28999999.969999998808 27869999.995000001043 3953118.048999965191 60445.188213302 2024-05-15T04:31:01.629322+00:00 19994330.217000011355 29000000.013999998569 27869999.983999971300 3954098.912000000011 60445.188224962 2024-05-15T04:31:02.636697+00:00 19994330.224000100046 28999999.996000021696 27869999.967000011355 3953348.097000002861 60445.188236432 2024-05-15T04:31:03.627705+00:00 19994330.217999938875 29000000.019999980927 27870000.010999981314 3951718.883000016212 60445.188248091 2024-05-15T04:31:04.635080+00:00 19994330.225000020117 28999999.979000028223 27869999.997000038624 3954072.960999966133 60445.188259745 2024-05-15T04:31:05.641959+00:00 19994330.238999959081 29000000.012999951839 27870000.062000039965 3956572.114000021946 60445.188271221 2024-05-15T04:31:06.633462+00:00 19994330.236000061035 28999999.964000049978 27869999.959999918938 3951838.966000020970 60445.188282880 2024-05-15T04:31:07.640837+00:00 19994330.230000019073 29000000.042999979109 27869999.981999989599 3950809.050999999046 60445.188294350 2024-05-15T04:31:08.631844+00:00 19994330.225999951363 28999999.968999978155 27870000.029000040144 3955605.028999983799 60445.188306009 2024-05-15T04:31:09.639220+00:00 19994330.225999951363 29000000.013000011444 27869999.967000011355 3956478.943000019062 60445.188317485 2024-05-15T04:31:10.630723+00:00 19994330.221999999136 29000000.015999969095 27870000.031000021845 3954791.040999948978 60445.188329139 2024-05-15T04:31:11.637602+00:00 19994330.220000028610 29000000.007000029087 27870000.019999980927 3956002.016000031959 60445.188340615 2024-05-15T04:31:12.629105+00:00 19994330.225000020117 28999999.985999941826 27869999.998999949545 3952978.981999992859 60445.188352274 2024-05-15T04:31:13.636481+00:00 19994330.228000041097 28999999.993000030518 27869999.993000030518 3953688.989000021946 60445.188363744 2024-05-15T04:31:14.627487+00:00 19994330.227000001818 28999999.996999979019 27870000.028000000864 3950527.990999997128 60445.188375404 2024-05-15T04:31:15.634863+00:00 19994330.228999968618 28999999.993000030518 27869999.911000009626 3952372.939000010025 60445.188387057 2024-05-15T04:31:16.641742+00:00 19994330.221999999136 29000000.014000058174 27870000.102000001818 3955631.134999989998 60445.188398533 2024-05-15T04:31:17.633249+00:00 19994330.223999980837 29000000.013000011444 27869999.911000009626 3954013.882999957073 60445.188410187 2024-05-15T04:31:18.640124+00:00 19994330.230000019073 28999999.965999960899 27870000.022999998182 3958975.045000017155 60445.188421662 2024-05-15T04:31:19.631628+00:00 19994330.215000029653 29000000.022999998182 27870000.001999970526 3952233.070999979973 60445.188433322 2024-05-15T04:31:20.639003+00:00 19994330.218999978155 29000000.000000000000 27869999.970000028610 3957621.973000050057 60445.188444792 2024-05-15T04:31:21.630010+00:00 19994330.227000001818 29000000.018999930471 27870000.024999979883 3954152.978999971878 60445.188456451 2024-05-15T04:31:22.637385+00:00 19994330.230000019073 28999999.986000061035 27869999.978000041097 3957577.903999983799 60445.188467921 2024-05-15T04:31:23.628393+00:00 19994330.217000011355 28999999.998000029474 27869999.988999959081 3952551.064000010025 60445.188479581 2024-05-15T04:31:24.635768+00:00 19994330.218999978155 29000000.006999969482 27870000.082999940962 3957969.948000013828 60445.188491051 2024-05-15T04:31:25.626775+00:00 19994330.215999960899 28999999.981999989599 27869999.892000000924 3956179.036000012886 60445.188502710 2024-05-15T04:31:26.634151+00:00 19994330.220000028610 28999999.998000029474 27870000.072999998927 3952663.023000001907 60445.188514364 2024-05-15T04:31:27.641029+00:00 19994330.221999999136 29000000.011999960989 27870000.046000000089 3958082.891999959946 60445.188525840 2024-05-15T04:31:28.632532+00:00 19994330.223000001162 28999999.993000030518 27869999.918999999762 3955733.064000010025 60445.188537493 2024-05-15T04:31:29.639412+00:00 19994330.227999988943 29000000.018999930471 27870000.013000000268 3954327.036000012886 60445.188548969 2024-05-15T04:31:30.630915+00:00 19994330.227000009269 28999999.973000049591 27870000.067000001669 3952266.013999999035 60445.188560628 2024-05-15T04:31:31.638290+00:00 19994330.225999999791 29000000.021000031382 27869999.981999989599 3956269.862999976147 60445.188572099 2024-05-15T04:31:32.629297+00:00 19994330.221999999136 28999999.980999998748 27869999.960000008345 3955562.993000030983 60445.188583758 2024-05-15T04:31:33.636672+00:00 19994330.230999991298 29000000.028999991715 27869999.995999988168 3956612.091000020970 60445.188595228 2024-05-15T04:31:34.627680+00:00 19994330.219999998808 28999999.978000000119 27870000.035000000149 3957495.042999982834 60445.188606887 2024-05-15T04:31:35.635054+00:00 19994330.208999991417 29000000.003999989480 27870000.031000021845 3958938.017000020016 60445.188618541 2024-05-15T04:31:36.641934+00:00 19994330.224000010639 29000000.011000011116 27869999.945999979973 3952012.983999968041 60445.188630017 2024-05-15T04:31:37.633437+00:00 19994330.219999998808 28999999.966000020504 27869999.949000000954 3957697.026000022888 60445.188641670 2024-05-15T04:31:38.640317+00:00 19994330.217999991030 29000000.028999980539 27870000.090000029653 3954469.982999979984 60445.188653146 2024-05-15T04:31:39.631820+00:00 19994330.219000041485 28999999.993999991566 27870000.058999959379 3956176.060000001919 60445.188664806 2024-05-15T04:31:40.639195+00:00 19994330.215999960899 28999999.988999988884 27869999.868000030518 3957802.976000010967 60445.188676275 2024-05-15T04:31:41.630202+00:00 19994330.218999978155 29000000.020000040531 27870000.060999989510 3953447.889999986161 60445.188687935 2024-05-15T04:31:42.637577+00:00 19994330.216000020504 29000000.004999998957 27869999.989000018686 3954024.023000001907 60445.188699405 2024-05-15T04:31:43.628585+00:00 19994330.216000020504 29000000.011999960989 27870000.001999970526 3955549.019999980927 60445.188711064 2024-05-15T04:31:44.635960+00:00 19994330.221000019461 28999999.976000010967 27869999.945999979973 3953593.991999983788 60445.188722540 2024-05-15T04:31:45.627463+00:00 19994330.227999988943 29000000.013999998569 27870000.034000039101 3958048.032999991905 60445.188734194 2024-05-15T04:31:46.634342+00:00 19994330.221000019461 28999999.968999978155 27870000.004999998957 3955445.905000091065 60445.188745853 2024-05-15T04:31:47.641717+00:00 19994330.219999969006 29000000.025000039488 27869999.995999928564 3955086.972999929916 60445.188757323 2024-05-15T04:31:48.632724+00:00 19994330.226000010967 28999999.991000000387 27869999.956000089645 3956589.031000018120 60445.188768983 2024-05-15T04:31:49.640100+00:00 19994330.208999991417 29000000.012000020593 27870000.036000009626 3956205.034999967087 60445.188780453 2024-05-15T04:31:50.631107+00:00 19994330.226000010967 28999999.965999960899 27870000.005999919027 3957354.055999993812 60445.188792112 2024-05-15T04:31:51.638482+00:00 19994330.221000019461 29000000.024999979883 27869999.963999990374 3954195.963000059128 60445.188803588 2024-05-15T04:31:52.629985+00:00 19994330.219999969006 28999999.996000051498 27870000.054000020027 3954598.955000042915 60445.188815242 2024-05-15T04:31:53.636865+00:00 19994330.226000010967 28999999.977999929339 27869999.989000078291 3952886.083999990951 60445.188826711 2024-05-15T04:31:54.627872+00:00 19994330.233000040054 29000000.048000101000 27870000.004999998957 3952205.922999978065 60445.188838371 2024-05-15T04:31:55.635247+00:00 19994330.225999951363 28999999.955999970436 27869999.998999949545 3949435.062999964226 60445.188849841 2024-05-15T04:31:56.626254+00:00 19994330.221999999136 29000000.009999990463 27870000.019999980927 3957346.996000051033 60445.188861500 2024-05-15T04:31:57.633629+00:00 19994330.218999978155 29000000.014000058174 27869999.965999960899 3952904.000999927986 60445.188873160 2024-05-15T04:31:58.641004+00:00 19994330.218000050634 28999999.993999961764 27869999.988000039011 3956878.981000065804 60445.188884630 2024-05-15T04:31:59.632012+00:00 19994330.230000019073 29000000.003999948502 27870000.075999978930 3955303.083999990951 60445.188896289 2024-05-15T04:32:00.639387+00:00 19994330.228999968618 29000000.013000011444 27869999.965000029653 3953392.936999917030 60445.188907765 2024-05-15T04:32:01.630890+00:00 19994330.231999989599 28999999.945000048727 27870000.016999959946 3951738.963000059128 60445.188919418 2024-05-15T04:32:02.637769+00:00 19994330.223999980837 29000000.031000021845 27869999.952000018209 3956365.093999981880 60445.188930894 2024-05-15T04:32:03.629273+00:00 19994330.233999971300 29000000.000999931246 27870000.041000001132 3957020.011999965180 60445.188942548 2024-05-15T04:32:04.636151+00:00 19994330.227000001818 29000000.019999980927 27869999.914999999106 3954750.920000075828 60445.188954024 2024-05-15T04:32:05.627655+00:00 19994330.230000019073 28999999.991000059992 27870000.063999999315 3957969.050999999046 60445.188965683 2024-05-15T04:32:06.635030+00:00 19994330.236000061035 28999999.978000041097 27869999.937999989837 3955850.051999927033 60445.188977153 2024-05-15T04:32:07.626037+00:00 19994330.227999929339 29000000.006999969482 27870000.028000008315 3951448.796000003815 60445.188988813 2024-05-15T04:32:08.633412+00:00 19994330.238000039011 29000000.011999960989 27869999.984999980778 3954710.122000098228 60445.189000466 2024-05-15T04:32:09.640292+00:00 19994330.231999989599 28999999.995000001043 27870000.037000000477 3951647.946999907028 60445.189011942 2024-05-15T04:32:10.631795+00:00 19994330.235999941826 29000000.000999990851 27869999.960999999195 3955522.106000065804 60445.189023596 2024-05-15T04:32:11.638674+00:00 19994330.235000010580 28999999.990000009537 27870000.046000000089 3959071.975999950897 60445.189035072 2024-05-15T04:32:12.630177+00:00 19994330.231999989599 29000000.024000000209 27869999.961999978870 3955764.932999968994 60445.189046725 2024-05-15T04:32:13.637056+00:00 19994330.243000030518 28999999.981999989599 27870000.049000021070 3952508.122000098228 60445.189058201 2024-05-15T04:32:14.628559+00:00 19994330.233000040054 28999999.995999988168 27869999.971999999136 3956436.889999986161 60445.189069861 2024-05-15T04:32:15.635935+00:00 19994330.232999920845 29000000.008000019938 27869999.961000028998 3955519.967000008095 60445.189081330 2024-05-15T04:32:16.626942+00:00 19994330.241000059992 29000000.011999990791 27870000.065000001341 3952332.031000018120 60445.189092990 2024-05-15T04:32:17.634317+00:00 19994330.230000019073 28999999.994000021368 27869999.995999988168 3957724.036999940872 60445.189104644 2024-05-15T04:32:18.641196+00:00 19994330.225999951363 29000000.017999950796 27869999.981000009924 3953887.985999941826 60445.189116119 2024-05-15T04:32:19.632700+00:00 19994330.229000091553 28999999.987000048161 27870000.000000000000 3952942.964000105858 60445.189127773 2024-05-15T04:32:20.639578+00:00 19994330.224999900907 28999999.964999970049 27870000.000999990851 3954322.047999978065 60445.189139249 2024-05-15T04:32:21.631081+00:00 19994330.228000000119 29000000.019999980927 27869999.977999988943 3957291.911000012886 60445.189150902 2024-05-15T04:32:22.637961+00:00 19994330.227000001818 28999999.993000030518 27870000.067999958992 3953870.087000011932 60445.189162378 2024-05-15T04:32:23.629464+00:00 19994330.230999998748 29000000.031000021845 27869999.953000068665 3956896.046000003815 60445.189174037 2024-05-15T04:32:24.636840+00:00 19994330.232999999076 28999999.971999999136 27869999.972999930382 3953414.921000003815 60445.189185508 2024-05-15T04:32:25.627847+00:00 19994330.231000009924 29000000.014999989420 27870000.070000048727 3951966.045999885071 60445.189197167 2024-05-15T04:32:26.635222+00:00 19994330.227000001818 28999999.993000030518 27869999.944000009447 3953074.967000008095 60445.189208637 2024-05-15T04:32:27.626229+00:00 19994330.228999998420 29000000.008000019938 27869999.998000029474 3954674.930999993812 60445.189220296 2024-05-15T04:32:28.633604+00:00 19994330.227000001818 28999999.978999968618 27870000.026999950409 3950745.129000068177 60445.189231950 2024-05-15T04:32:29.640484+00:00 19994330.241000000387 29000000.016999959946 27870000.052000049502 3951753.000000000000 60445.189243426 2024-05-15T04:32:30.631987+00:00 19994330.228000018746 28999999.991999980062 27869999.927999969572 3949673.935999989975 60445.189255079 2024-05-15T04:32:31.638866+00:00 19994330.228999998420 29000000.008000019938 27870000.041000008583 3954979.985999941826 60445.189266555 2024-05-15T04:32:32.630369+00:00 19994330.236999988556 28999999.993999961764 27870000.013000011444 3952968.964000105858 60445.189278215 2024-05-15T04:32:33.637744+00:00 19994330.234999980778 28999999.996000051498 27869999.929000020027 3949641.056999921799 60445.189289684 2024-05-15T04:32:34.628751+00:00 19994330.221999999136 29000000.003000020981 27869999.987999919802 3952809.972000002861 60445.189301344 2024-05-15T04:32:35.636127+00:00 19994330.229000028223 28999999.996999979019 27870000.026000019163 3952000.993000030983 60445.189312814 2024-05-15T04:32:36.627134+00:00 19994330.225999951363 29000000.013000011444 27869999.986999988556 3956066.074000000954 60445.189324473 2024-05-15T04:32:37.634509+00:00 19994330.234000030905 28999999.981999989599 27870000.047000050545 3954019.947000027169 60445.189335949 2024-05-15T04:32:38.626012+00:00 19994330.230000019073 29000000.011999960989 27870000.021000031382 3958157.021999955177 60445.189347603 2024-05-15T04:32:39.632892+00:00 19994330.237999979407 29000000.003000020981 27869999.925999999046 3955085.014000058174 60445.189359263 2024-05-15T04:32:40.640267+00:00 19994330.235000010580 28999999.996999979019 27870000.026999950409 3954536.953999996185 60445.189370732 2024-05-15T04:32:41.631274+00:00 19994330.236999988556 28999999.993000030518 27869999.962000008672 3953799.962999939919 60445.189382392 2024-05-15T04:32:42.638649+00:00 19994330.236999988556 29000000.014000058174 27870000.028999999166 3955255.138000010978 60445.189393862 2024-05-15T04:32:43.629656+00:00 19994330.233000040054 29000000.011999960989 27870000.018000010401 3956391.937999964226 60445.189405521 2024-05-15T04:32:44.637031+00:00 19994330.230999950320 28999999.993999961764 27869999.974999990314 3949510.889999986161 60445.189416991 2024-05-15T04:32:45.628038+00:00 19994330.235000010580 28999999.991000059992 27870000.004000011832 3954544.098000050057 60445.189428651 2024-05-15T04:32:46.635414+00:00 19994330.236999988556 29000000.011999998242 27870000.060999989510 3955491.996000051033 60445.189440120 2024-05-15T04:32:47.626421+00:00 19994330.237000048161 28999999.980999991298 27869999.932999998331 3955464.006999969017 60445.189451780 2024-05-15T04:32:48.633796+00:00 19994330.235000010580 28999999.982000008225 27870000.087999999523 3955214.957999945153 60445.189463434 2024-05-15T04:32:49.640675+00:00 19994330.235000010580 29000000.013000011444 27869999.949000000954 3955917.123000026215 60445.189474910 2024-05-15T04:32:50.632178+00:00 19994330.245000001043 29000000.014999989420 27869999.992000009865 3952383.883000016212 60445.189486563 2024-05-15T04:32:51.639058+00:00 19994330.233999971300 28999999.995999988168 27870000.010000020266 3950722.054000020027 60445.189498039 2024-05-15T04:32:52.630561+00:00 19994330.230999950320 29000000.008000019938 27869999.971999939531 3957512.958999990951 60445.189509698 2024-05-15T04:32:53.637938+00:00 19994330.231000069529 28999999.988999988884 27870000.003000020981 3956379.019999980927 60445.189521168 2024-05-15T04:32:54.628943+00:00 19994330.227000001818 28999999.993999991566 27870000.021000031382 3950507.031000018120 60445.189532828 2024-05-15T04:32:55.636319+00:00 19994330.227000001818 29000000.002000030130 27870000.018999990076 3952718.940999985207 60445.189544298 2024-05-15T04:32:56.627326+00:00 19994330.235000010580 28999999.992999970913 27869999.972999989986 3956951.044999957085 60445.189555957 2024-05-15T04:32:57.634701+00:00 19994330.222999930382 29000000.002000030130 27869999.981000009924 3960083.020000100136 60445.189567427 2024-05-15T04:32:58.625708+00:00 19994330.218999978155 29000000.022999998182 27870000.019999980927 3953785.029999970924 60445.189579086 2024-05-15T04:32:59.633083+00:00 19994330.218000050634 28999999.978999968618 27869999.981000009924 3956517.014999986161 60445.189590740 2024-05-15T04:33:00.639963+00:00 19994330.210000038147 29000000.008000019938 27869999.992999970913 3952260.850999950897 60445.189602216 2024-05-15T04:33:01.631466+00:00 19994330.214999910444 29000000.004000011832 27870000.035000089556 3954939.060999989975 60445.189613875 2024-05-15T04:33:02.638841+00:00 19994330.227000001818 28999999.996999979019 27869999.988999959081 3959026.985000013839 60445.189625346 2024-05-15T04:33:03.629848+00:00 19994330.226000070572 28999999.982999980450 27870000.013000011444 3953646.013000010978 60445.189637005 2024-05-15T04:33:04.637222+00:00 19994330.236999988556 29000000.013000011444 27869999.963999990374 3955984.075999975204 60445.189648475 2024-05-15T04:33:05.628230+00:00 19994330.230999950320 28999999.998000029474 27869999.978999968618 3954625.992000102997 60445.189660134 2024-05-15T04:33:06.635606+00:00 19994330.218999978155 28999999.983999971300 27870000.021000031382 3953234.922999978065 60445.189671604 2024-05-15T04:33:07.626613+00:00 19994330.221999999136 29000000.021000031382 27870000.021000031382 3954513.041000009049 60445.189683264 2024-05-15T04:33:08.633988+00:00 19994330.231999989599 29000000.008000019938 27869999.993999961764 3952795.867999910843 60445.189694739 2024-05-15T04:33:09.625492+00:00 19994330.220000028610 28999999.995999928564 27870000.003999948502 3951048.911000012886 60445.189706393 2024-05-15T04:33:10.632371+00:00 19994330.223000049591 28999999.993000030518 27869999.998000029474 3953624.167999982834 60445.189718053 2024-05-15T04:33:11.639746+00:00 19994330.222999930382 29000000.009999990463 27870000.055999990553 3947369.016000031959 60445.189729522 2024-05-15T04:33:12.630753+00:00 19994330.221000079066 28999999.988000039011 27869999.921000000089 3956683.031000018120 60445.189741182 2024-05-15T04:33:13.638128+00:00 19994330.217000011355 29000000.013999938965 27869999.999000068754 3948550.075999975204 60445.189752652 2024-05-15T04:33:14.629135+00:00 19994330.217000000179 28999999.993000030518 27870000.056999921799 3947683.795000075828 60445.189764312 2024-05-15T04:33:15.636510+00:00 19994330.221999999136 28999999.998000029474 27869999.968000050634 3949818.071999907028 60445.189775787 2024-05-15T04:33:16.628014+00:00 19994330.221000000834 29000000.026000019163 27870000.018999930471 3952044.021000028122 60445.189787441 2024-05-15T04:33:17.634893+00:00 19994330.232000000775 28999999.969999909401 27869999.947000030428 3954442.945999979973 60445.189798911 2024-05-15T04:33:18.625900+00:00 19994330.219000000507 28999999.981000069529 27870000.047999981791 3954496.065999985207 60445.189810570 2024-05-15T04:33:19.633275+00:00 19994330.232000008225 29000000.034999970347 27869999.962000008672 3952237.022000073921 60445.189822230 2024-05-15T04:33:20.640650+00:00 19994330.227999988943 29000000.011999960989 27870000.045000080019 3956799.061999917030 60445.189833700 2024-05-15T04:33:21.631658+00:00 19994330.234000001103 28999999.965000029653 27869999.978000000119 3955990.993000030983 60445.189845359 2024-05-15T04:33:22.639033+00:00 19994330.231000009924 28999999.996999979019 27870000.017999999225 3952388.859000086784 60445.189856829 2024-05-15T04:33:23.630040+00:00 19994330.230000019073 29000000.017999999225 27869999.991999998689 3952025.032999991905 60445.189868488 2024-05-15T04:33:24.637415+00:00 19994330.225999981165 28999999.997000001371 27870000.057999998331 3954117.100999950897 60445.189879959 2024-05-15T04:33:25.628423+00:00 19994330.223000019789 28999999.984999999404 27869999.918999999762 3953670.983999968041 60445.189891618 2024-05-15T04:33:26.635798+00:00 19994330.223999980837 29000000.028999999166 27870000.046000000089 3952940.935000061989 60445.189903088 2024-05-15T04:33:27.626805+00:00 19994330.218999978155 28999999.958999991417 27869999.974999990314 3952752.976999998093 60445.189914748 2024-05-15T04:33:28.634179+00:00 19994330.224000040442 29000000.011999990791 27869999.950000021607 3951664.121999979019 60445.189926223 2024-05-15T04:33:29.625683+00:00 19994330.218999978155 29000000.006000008434 27870000.047000020742 3953838.881999969017 60445.189937877 2024-05-15T04:33:30.632563+00:00 19994330.217999991030 28999999.997999999672 27869999.944999989122 3953540.014000058174 60445.189949536 2024-05-15T04:33:31.639938+00:00 19994330.219000041485 29000000.012999981642 27870000.043999969959 3955540.968999981880 60445.189961012 2024-05-15T04:33:32.631440+00:00 19994330.217999991030 29000000.018999990076 27870000.032999988645 3953742.006999969017 60445.189972666 2024-05-15T04:33:33.638320+00:00 19994330.219999969006 28999999.968000050634 27869999.983000040054 3953895.036000012886 60445.189984141 2024-05-15T04:33:34.629823+00:00 19994330.224000040442 29000000.009999990463 27870000.037000000477 3958237.985000013839 60445.189995801 2024-05-15T04:33:35.637199+00:00 19994330.229999959469 29000000.006999969482 27869999.977000001818 3950732.000999927986 60445.190007271 2024-05-15T04:33:36.628205+00:00 19994330.226000010967 28999999.969000041485 27870000.009999990463 3952697.086000084877 60445.190018930 2024-05-15T04:33:37.635581+00:00 19994330.231999989599 29000000.004999998957 27869999.941999968141 3953639.952999948990 60445.190030400 2024-05-15T04:33:38.626588+00:00 19994330.227999988943 28999999.988999959081 27870000.031000021845 3956975.075000048149 60445.190042060 2024-05-15T04:33:39.633963+00:00 19994330.227000001818 29000000.046000000089 27870000.018999990076 3951130.881999969017 60445.190053530 2024-05-15T04:33:40.624970+00:00 19994330.231999989599 28999999.969999969006 27870000.008000019938 3954975.064000010025 60445.190065189 2024-05-15T04:33:41.632346+00:00 19994330.231999989599 29000000.027000069618 27870000.003999948502 3955370.883999944199 60445.190076848 2024-05-15T04:33:42.639721+00:00 19994330.224000100046 28999999.971999999136 27869999.986999988556 3958203.046000003815 60445.190088319 2024-05-15T04:33:43.630728+00:00 19994330.222999930382 28999999.998000029474 27869999.968000050634 3952376.058000088204 60445.190099978 2024-05-15T04:33:44.638103+00:00 19994330.217000011355 29000000.013999938965 27869999.988999959081 3953680.981999992859 60445.190111454 2024-05-15T04:33:45.629606+00:00 19994330.223999980837 29000000.004999998957 27870000.035000089556 3959715.911000012886 60445.190123107 2024-05-15T04:33:46.636485+00:00 19994330.218000050634 28999999.996000051498 27870000.019999980927 3951975.079999924172 60445.190134583 2024-05-15T04:33:47.627989+00:00 19994330.220000028610 28999999.995000001043 27869999.960999969393 3956323.944000006188 60445.190146237 2024-05-15T04:33:48.634868+00:00 19994330.224999900907 29000000.008999940008 27870000.011999960989 3951794.036000012886 60445.190157712 2024-05-15T04:33:49.626370+00:00 19994330.225000020117 28999999.991999980062 27870000.055999990553 3951546.998000026215 60445.190169372 2024-05-15T04:33:50.633746+00:00 19994330.236000061035 29000000.004999998957 27869999.889000058174 3956990.981999992859 60445.190180842 2024-05-15T04:33:51.624754+00:00 19994330.225999951363 29000000.000000000000 27870000.039000030607 3954421.024000049103 60445.190192502 2024-05-15T04:33:52.632129+00:00 19994330.223999980837 28999999.986000061035 27870000.030999898911 3947693.064999938011 60445.190204155 2024-05-15T04:33:53.639007+00:00 19994330.221000079066 29000000.000000000000 27869999.953000068665 3958410.833999990951 60445.190215631 2024-05-15T04:33:54.630511+00:00 19994330.220999959856 29000000.014999989420 27870000.046999931335 3956475.072000027169 60445.190227285 2024-05-15T04:33:55.637390+00:00 19994330.220000028610 28999999.980999950320 27870000.022999998182 3954886.139999986161 60445.190238760 2024-05-15T04:33:56.628894+00:00 19994330.222999930382 29000000.029000040144 27870000.002000089735 3957238.889999986161 60445.190250420 2024-05-15T04:33:57.636269+00:00 19994330.233000040054 28999999.998000029474 27870000.003999948502 3950632.019999980927 60445.190261890 2024-05-15T04:33:58.627276+00:00 19994330.228999968618 28999999.990000009537 27869999.916000008583 3958184.925999999046 60445.190273549 2024-05-15T04:33:59.634651+00:00 19994330.228999968618 29000000.014999989420 27870000.065999999642 3952619.114000000060 60445.190285019 2024-05-15T04:34:00.625659+00:00 19994330.225000020117 29000000.002999991179 27869999.993000000715 3953657.086999999825 60445.190296679 2024-05-15T04:34:01.633034+00:00 19994330.223999980837 28999999.975999999791 27869999.967999991030 3955597.868999999017 60445.190308155 2024-05-15T04:34:02.624537+00:00 19994330.224000100046 29000000.035000000149 27870000.034000009298 3953839.006999998819 60445.190319808 2024-05-15T04:34:03.631416+00:00 19994330.220999959856 28999999.993000000715 27869999.984999999404 3955511.021000002045 60445.190331462 2024-05-15T04:34:04.638295+00:00 19994330.217000011355 28999999.984000001103 27870000.035999979824 3957804.940000000875 60445.190342938 2024-05-15T04:34:05.629798+00:00 19994330.220999959856 29000000.002999991179 27869999.981000009924 3954595.002999999095 60445.190354597 2024-05-15T04:34:06.637174+00:00 19994330.231000069529 28999999.991000030190 27869999.940000001341 3947091.021999996156 60445.190366067 2024-05-15T04:34:07.628181+00:00 19994330.227999929339 28999999.995999988168 27870000.066000010818 3952722.944999999832 60445.190377726 2024-05-15T04:34:08.635556+00:00 19994330.227000001818 29000000.010000020266 27869999.976000010967 3956150.047999999952 60445.190389196 2024-05-15T04:34:09.626563+00:00 19994330.225000001490 28999999.993999961764 27869999.967000011355 3950968.972000002861 60445.190400856 2024-05-15T04:34:10.633938+00:00 19994330.228999998420 28999999.989000018686 27869999.984999950975 3955578.116999999154 60445.190412326 2024-05-15T04:34:11.624945+00:00 19994330.226999990642 29000000.006999969482 27870000.055999990553 3952547.953000002075 60445.190423985 2024-05-15T04:34:12.632321+00:00 19994330.228999998420 29000000.013000011444 27869999.998000029474 3952817.031000003219 60445.190435645 2024-05-15T04:34:13.639695+00:00 19994330.231000009924 28999999.981999989599 27869999.989000018686 3952025.910999997985 60445.190447114 2024-05-15T04:34:14.630703+00:00 19994330.221999991685 29000000.010000050068 27869999.988999959081 3951734.109999998938 60445.190458774 2024-05-15T04:34:15.638078+00:00 19994330.221999999136 28999999.982999980450 27870000.023999989033 3956840.881999998819 60445.190470244 2024-05-15T04:34:16.629085+00:00 19994330.223000019789 29000000.013999998569 27869999.988000039011 3955584.019999995828 60445.190481903 2024-05-15T04:34:17.636460+00:00 19994330.221999969333 29000000.015000049025 27870000.004999998957 3955129.038000002969 60445.190493379 2024-05-15T04:34:18.627964+00:00 19994330.226000010967 29000000.002999901772 27870000.018999930471 3958136.034999995958 60445.190505033 2024-05-15T04:34:19.634843+00:00 19994330.233000010252 29000000.014999989420 27869999.995000001043 3952242.988000005018 60445.190516509 2024-05-15T04:34:20.626346+00:00 19994330.224000010639 28999999.962000008672 27869999.967000011355 3955250.922000005841 60445.190528168 2024-05-15T04:34:21.633721+00:00 19994330.227999988943 29000000.060000058264 27870000.101000070572 3952930.072999998927 60445.190539638 2024-05-15T04:34:22.624729+00:00 19994330.225000020117 28999999.972999930382 27869999.901000019163 3955287.886999994982 60445.190551298 2024-05-15T04:34:23.632104+00:00 19994330.221999999136 28999999.975000020117 27870000.013999938965 3955615.019999995828 60445.190562951 2024-05-15T04:34:24.638983+00:00 19994330.223999980837 28999999.994000080973 27870000.034999970347 3957450.011000006925 60445.190574427 2024-05-15T04:34:25.630486+00:00 19994330.227000001818 29000000.018000010401 27869999.993000030518 3952981.976999998093 60445.190586081 2024-05-15T04:34:26.637365+00:00 19994330.230000019073 28999999.983999971300 27869999.950000051409 3956466.054000005126 60445.190597557 2024-05-15T04:34:27.628868+00:00 19994330.236999988556 29000000.018999930471 27870000.037999991328 3955694.983999996912 60445.190609216 2024-05-15T04:34:28.636244+00:00 19994330.235000010580 28999999.993000030518 27869999.965999960899 3954546.010999992024 60445.190620686 2024-05-15T04:34:29.627251+00:00 19994330.227999988943 28999999.981999989599 27870000.039000030607 3953961.130000010133 60445.190632345 2024-05-15T04:34:30.634626+00:00 19994330.237999979407 29000000.013000011444 27869999.978999968618 3956224.843999996781 60445.190643815 2024-05-15T04:34:31.625633+00:00 19994330.227000001818 28999999.991000059992 27870000.044999960810 3956576.053000003099 60445.190655475 2024-05-15T04:34:32.633009+00:00 19994330.235000010580 29000000.024999979883 27869999.963000059128 3953783.012999997009 60445.190666945 2024-05-15T04:34:33.624016+00:00 19994330.227999988943 28999999.996999979019 27870000.004999998957 3954559.958999990951 60445.190678604 2024-05-15T04:34:34.631391+00:00 19994330.221999999136 28999999.970000028610 27869999.988999959081 3957738.071000009775 60445.190690258 2024-05-15T04:34:35.638270+00:00 19994330.221999999136 29000000.013999938965 27870000.072000030428 3954579.981000006199 60445.190701733 2024-05-15T04:34:36.629773+00:00 19994330.213000059128 29000000.019000049680 27869999.945000048727 3953953.959999979008 60445.190713387 2024-05-15T04:34:37.636653+00:00 19994330.217000011355 28999999.962999999523 27869999.903999920934 3952096.000000000000 60445.190724863 2024-05-15T04:34:38.628156+00:00 19994330.216999888420 29000000.022999990731 27870000.118999999017 3952023.015000015032 60445.190736522 2024-05-15T04:34:39.635531+00:00 19994330.214000109583 28999999.998000010848 27869999.971999999136 3956702.995000004768 60445.190747992 2024-05-15T04:34:40.626538+00:00 19994330.225999951363 29000000.010000009090 27869999.995000001043 3952956.879999995232 60445.190759652 2024-05-15T04:34:41.633913+00:00 19994330.223999980837 28999999.994999971241 27869999.976999979466 3958367.150999993086 60445.190771122 2024-05-15T04:34:42.624920+00:00 19994330.218000050634 28999999.992000009865 27869999.983000010252 3954799.962000011932 60445.190782781 2024-05-15T04:34:43.632295+00:00 19994330.222999930382 29000000.013999998569 27870000.032999988645 3957097.053000003099 60445.190794257 2024-05-15T04:34:44.623798+00:00 19994330.220000028610 29000000.002000000328 27869999.991000000387 3957510.976999998093 60445.190805911 2024-05-15T04:34:45.630678+00:00 19994330.218999978155 28999999.968999978155 27869999.984000030905 3951884.026999980211 60445.190817564 2024-05-15T04:34:46.637557+00:00 19994330.218000050634 29000000.018999990076 27870000.031999979168 3955982.013000010978 60445.190829040 2024-05-15T04:34:47.629061+00:00 19994330.218999978155 28999999.992000039667 27869999.991000000387 3959330.879999995232 60445.190840694 2024-05-15T04:34:48.635940+00:00 19994330.221999999136 29000000.004000011832 27870000.008000019938 3954642.036000012886 60445.190852169 2024-05-15T04:34:49.627443+00:00 19994330.225999951363 29000000.004999998957 27869999.998000029474 3957278.963999987114 60445.190863829 2024-05-15T04:34:50.634818+00:00 19994330.223000049591 28999999.986999988556 27870000.031999949366 3957378.143000007141 60445.190875299 2024-05-15T04:34:51.625825+00:00 19994330.221999999136 29000000.019999980927 27869999.937000039965 3957375.979000002146 60445.190886959 2024-05-15T04:34:52.633201+00:00 19994330.223999980837 29000000.017000019550 27870000.070999979973 3957221.005999981891 60445.190898428 2024-05-15T04:34:53.624208+00:00 19994330.213000059128 28999999.958000000566 27870000.018999990076 3957352.955999999773 60445.190910088 2024-05-15T04:34:54.631583+00:00 19994330.210999969393 29000000.015999969095 27869999.928000029176 3953148.927000015974 60445.190921742 2024-05-15T04:34:55.638462+00:00 19994330.227999929339 28999999.988999959081 27870000.042999979109 3955419.067000002135 60445.190933217 2024-05-15T04:34:56.629965+00:00 19994330.223000049591 29000000.000000000000 27869999.939000010490 3954877.976999998093 60445.190944871 2024-05-15T04:34:57.636845+00:00 19994330.220999959856 29000000.021000031382 27870000.001999970526 3953498.025999993086 60445.190956347 2024-05-15T04:34:58.628348+00:00 19994330.217000011355 28999999.983999971300 27870000.052000049502 3955344.060999989975 60445.190968006 2024-05-15T04:34:59.635723+00:00 19994330.217000011355 28999999.997000098228 27869999.916999939829 3957325.872000008821 60445.190979476 2024-05-15T04:35:00.626730+00:00 19994330.221000079066 28999999.995000001043 27870000.059000018984 3955272.022000014782 60445.190991135 2024-05-15T04:35:01.634105+00:00 19994330.218999978155 29000000.006999969482 27870000.011999960989 3957654.106999992859 60445.191002611 2024-05-15T04:35:02.625609+00:00 19994330.217000000179 28999999.998000029474 27869999.958000060171 3956589.925999999046 60445.191014265 2024-05-15T04:35:03.632488+00:00 19994330.210999999195 29000000.008999940008 27870000.031000021845 3957323.060999989975 60445.191025740 2024-05-15T04:35:04.623991+00:00 19994330.210999999195 28999999.991999980062 27869999.970999959856 3954577.923999994993 60445.191037394 2024-05-15T04:35:05.630870+00:00 19994330.222999989986 28999999.986000061035 27870000.021000031382 3954639.979000002146 60445.191049054 2024-05-15T04:35:06.638245+00:00 19994330.221000000834 29000000.031000021845 27870000.037999991328 3955057.018000007141 60445.191060530 2024-05-15T04:35:07.629748+00:00 19994330.227000001818 29000000.009999990463 27869999.978000041097 3956103.004999995232 60445.191072183 2024-05-15T04:35:08.636628+00:00 19994330.206000000238 28999999.970999959856 27869999.974999900907 3960498.008000016212 60445.191083659 2024-05-15T04:35:09.628130+00:00 19994330.214999999851 29000000.016999959946 27870000.014000058174 3955126.098999977112 60445.191095313 2024-05-15T04:35:10.635010+00:00 19994330.207000020891 28999999.985000010580 27869999.965999960899 3951842.883000016212 60445.191106788 2024-05-15T04:35:11.626513+00:00 19994330.213999990374 28999999.985000010580 27870000.037999991328 3958086.980000019073 60445.191118448 2024-05-15T04:35:12.633888+00:00 19994330.217000011355 29000000.006000038236 27869999.981999989599 3957524.077999948990 60445.191129918 2024-05-15T04:35:13.624895+00:00 19994330.214999999851 29000000.003000020981 27869999.991000059992 3957616.905000030994 60445.191141577 2024-05-15T04:35:14.632271+00:00 19994330.221999999136 29000000.008000001311 27870000.034999970347 3955618.064999998081 60445.191153047 2024-05-15T04:35:15.623278+00:00 19994330.217999991030 29000000.017999999225 27869999.991000059992 3955910.859000027180 60445.191164707 2024-05-15T04:35:16.630653+00:00 19994330.217999991030 28999999.996999990195 27869999.986000001431 3955221.185999989975 60445.191176360 2024-05-15T04:35:17.637533+00:00 19994330.221999999136 28999999.986000001431 27869999.964000001550 3956711.922999978065 60445.191187836 2024-05-15T04:35:18.629036+00:00 19994330.227000001818 29000000.015000019222 27870000.072999998927 3957369.003000020981 60445.191199490 2024-05-15T04:35:19.635915+00:00 19994330.223999980837 28999999.993000000715 27869999.984999999404 3957291.982999979984 60445.191210966 2024-05-15T04:35:20.627418+00:00 19994330.224000040442 29000000.009999990463 27869999.947000011802 3956219.118000030983 60445.191222619 2024-05-15T04:35:21.634297+00:00 19994330.228999968618 28999999.983000010252 27870000.060999989510 3954008.877999960911 60445.191234095 2024-05-15T04:35:22.625800+00:00 19994330.231000009924 29000000.007999990135 27869999.918999999762 3955935.981999992859 60445.191245754 2024-05-15T04:35:23.633175+00:00 19994330.237999979407 29000000.022000011057 27870000.051999989897 3953663.113000034820 60445.191257224 2024-05-15T04:35:24.624183+00:00 19994330.230000019073 28999999.976000010967 27870000.011000011116 3951172.945999979973 60445.191268884 2024-05-15T04:35:25.631558+00:00 19994330.229000028223 28999999.987999979407 27869999.959999978542 3955104.981999992859 60445.191280354 2024-05-15T04:35:26.622565+00:00 19994330.216999951750 29000000.017000019550 27870000.069000009447 3957395.976999998093 60445.191292013 2024-05-15T04:35:27.629940+00:00 19994330.219000041485 28999999.977999988943 27869999.967999991030 3953265.997000039089 60445.191303673 2024-05-15T04:35:28.637315+00:00 19994330.220999959856 29000000.008000019938 27869999.981000009924 3953340.033999979030 60445.191315142 2024-05-15T04:35:29.628323+00:00 19994330.210000038147 29000000.000999990851 27869999.994000021368 3959179.018000007141 60445.191326802 2024-05-15T04:35:30.635698+00:00 19994330.220000028610 29000000.010999981314 27870000.055999990553 3959046.009999989998 60445.191338272 2024-05-15T04:35:31.626705+00:00 19994330.213999990374 28999999.973999980837 27870000.016000028700 3958736.945999979973 60445.191349932 2024-05-15T04:35:32.634081+00:00 19994330.215999960899 29000000.000000000000 27869999.964999970049 3954754.032999991905 60445.191361407 2024-05-15T04:35:33.625583+00:00 19994330.218999978155 29000000.008000019938 27870000.022000011057 3955882.000000000000 60445.191373061 2024-05-15T04:35:34.632463+00:00 19994330.216000080109 28999999.995000001043 27869999.987999979407 3958217.984000027180 60445.191384537 2024-05-15T04:35:35.623966+00:00 19994330.217000011355 29000000.022999998182 27870000.096999999136 3955004.950999975204 60445.191396196 2024-05-15T04:35:36.631341+00:00 19994330.229999899864 28999999.996000051498 27869999.903000000864 3960467.122000039089 60445.191407850 2024-05-15T04:35:37.638220+00:00 19994330.219000101089 28999999.975999951363 27869999.944000009447 3956718.895999968052 60445.191419326 2024-05-15T04:35:38.629722+00:00 19994330.223999980837 29000000.008000019938 27870000.021999958903 3956272.082000017166 60445.191430979 2024-05-15T04:35:39.636603+00:00 19994330.227000001818 28999999.993000030518 27869999.948000069708 3956983.970000029076 60445.191442455 2024-05-15T04:35:40.628106+00:00 19994330.208999991417 29000000.023999929428 27870000.077999949455 3958036.944999992847 60445.191454109 2024-05-15T04:35:41.634985+00:00 19994330.210999969393 28999999.981999989599 27869999.991999980062 3958054.098999977112 60445.191465585 2024-05-15T04:35:42.626488+00:00 19994330.208999991417 29000000.006000038236 27869999.973000049591 3956741.994000018109 60445.191477244 2024-05-15T04:35:43.633863+00:00 19994330.210000038147 29000000.044999960810 27870000.082000020891 3954291.981999992859 60445.191488714 2024-05-15T04:35:44.624870+00:00 19994330.220999959856 28999999.962000008672 27869999.912999991328 3957585.991999983788 60445.191500373 2024-05-15T04:35:45.632246+00:00 19994330.225000020117 28999999.999000068754 27870000.062999960035 3953261.910000026226 60445.191511843 2024-05-15T04:35:46.623253+00:00 19994330.218999978155 28999999.992999911308 27869999.930999990553 3957540.050999999046 60445.191523503 2024-05-15T04:35:47.630628+00:00 19994330.218000050634 29000000.032000061125 27870000.039000030607 3956439.097999989986 60445.191535162 2024-05-15T04:35:48.638005+00:00 19994330.225000020117 28999999.983000040054 27870000.003000020981 3962090.875000000000 60445.191546632 2024-05-15T04:35:49.629011+00:00 19994330.225999951363 29000000.005999919027 27870000.013000011444 3955199.949999988079 60445.191558292 2024-05-15T04:35:50.636386+00:00 19994330.225000020117 28999999.995000001043 27869999.977999929339 3953902.096000016201 60445.191569761 2024-05-15T04:35:51.627393+00:00 19994330.221999999136 28999999.982999999076 27869999.975000020117 3958472.919999957085 60445.191581421 2024-05-15T04:35:52.634768+00:00 19994330.217000011355 29000000.011999998242 27870000.016999959946 3957379.211000024807 60445.191592897 2024-05-15T04:35:53.626272+00:00 19994330.225999951363 29000000.001999989152 27869999.978000041097 3956935.873000026215 60445.191604550 2024-05-15T04:35:54.633150+00:00 19994330.230000019073 29000000.010000009090 27870000.011999960989 3957781.998999952804 60445.191616026 2024-05-15T04:35:55.624656+00:00 19994330.220999959856 28999999.987999990582 27869999.991000000387 3956742.041000009049 60445.191627680 2024-05-15T04:35:56.631533+00:00 19994330.223999999464 28999999.994000021368 27870000.010000001639 3953376.967999995220 60445.191639156 2024-05-15T04:35:57.623036+00:00 19994330.221999999136 29000000.004999998957 27870000.003999989480 3955714.953999996185 60445.191650815 2024-05-15T04:35:58.630412+00:00 19994330.217999998480 28999999.988000009209 27870000.065000008792 3954268.057000041008 60445.191662468 2024-05-15T04:35:59.637291+00:00 19994330.221000000834 29000000.026999980211 27869999.912000000477 3957702.960999966133 60445.191673944 2024-05-15T04:36:00.628794+00:00 19994330.223999988288 28999999.952000018209 27870000.014999989420 3960292.924000024796 60445.191685598 2024-05-15T04:36:01.635673+00:00 19994330.228000018746 29000000.064000010490 27870000.015999998897 3956390.043999969959 60445.191697074 2024-05-15T04:36:02.627176+00:00 19994330.222999989986 28999999.964999970049 27870000.011000011116 3961636.087000011932 60445.191708728 2024-05-15T04:36:03.634055+00:00 19994330.220999989659 29000000.009999990463 27869999.930999990553 3954857.023000001907 60445.191720203 2024-05-15T04:36:04.625559+00:00 19994330.211000028998 29000000.000000000000 27870000.074000000954 3956348.928000032902 60445.191731863 2024-05-15T04:36:05.632934+00:00 19994330.218999978155 28999999.988000039011 27869999.967000011355 3956043.937999964226 60445.191743333 2024-05-15T04:36:06.623941+00:00 19994330.224000010639 28999999.998999949545 27869999.992999970913 3963910.045000017155 60445.191754992 2024-05-15T04:36:07.631316+00:00 19994330.229999989271 29000000.001000050455 27870000.080000039190 3960309.059000014793 60445.191766462 2024-05-15T04:36:08.622323+00:00 19994330.226000010967 28999999.993999961764 27869999.987999979407 3955079.007999957073 60445.191778122 2024-05-15T04:36:09.629699+00:00 19994330.228999968618 29000000.019000049680 27869999.996999979019 3956402.960000038147 60445.191789781 2024-05-15T04:36:10.637074+00:00 19994330.225000020117 28999999.967000011355 27869999.907000008970 3956741.046000003815 60445.191801251 2024-05-15T04:36:11.628081+00:00 19994330.230000019073 28999999.996999979019 27870000.008000019938 3952834.990999997128 60445.191812910 2024-05-15T04:36:12.635456+00:00 19994330.237999979407 29000000.039999961853 27870000.058000031859 3959718.934000014793 60445.191824380 2024-05-15T04:36:13.626463+00:00 19994330.217999991030 29000000.004999998957 27870000.021000031382 3959204.065999925137 60445.191836040 2024-05-15T04:36:14.633839+00:00 19994330.212000008672 28999999.986000061035 27869999.992999911308 3955803.879000068177 60445.191847510 2024-05-15T04:36:15.624846+00:00 19994330.217000011355 28999999.975999951363 27869999.993000030518 3953683.046999930870 60445.191859169 2024-05-15T04:36:16.632221+00:00 19994330.217000011355 29000000.036000009626 27870000.044999960810 3952049.106999992859 60445.191870639 2024-05-15T04:36:17.623228+00:00 19994330.218999978155 28999999.975000020117 27869999.894000049680 3952069.908000112046 60445.191882299 2024-05-15T04:36:18.630603+00:00 19994330.227999988943 28999999.990000009537 27870000.026000019163 3958472.932999968994 60445.191893774 2024-05-15T04:36:19.622106+00:00 19994330.220000028610 29000000.033999919891 27870000.070999979973 3959459.156000018120 60445.191905428 2024-05-15T04:36:20.628986+00:00 19994330.222999989986 28999999.963999990374 27869999.899999979883 3957641.905999898911 60445.191917087 2024-05-15T04:36:21.636361+00:00 19994330.228000041097 29000000.013000011444 27870000.001999970526 3959688.019000052940 60445.191928558 2024-05-15T04:36:22.627368+00:00 19994330.222999930382 29000000.008000019938 27869999.986000061035 3956758.935999989975 60445.191940217 2024-05-15T04:36:23.634743+00:00 19994330.220000028610 29000000.001999970526 27870000.085999969393 3959658.093999981880 60445.191951687 2024-05-15T04:36:24.625750+00:00 19994330.225000020117 29000000.016000028700 27869999.981000069529 3953660.955000042915 60445.191963346 2024-05-15T04:36:25.633126+00:00 19994330.212999939919 28999999.976000070572 27869999.971999999136 3958737.024999976158 60445.191974816 2024-05-15T04:36:26.624133+00:00 19994330.225000020117 29000000.013000011444 27870000.035999890417 3958815.919999957085 60445.191986476 2024-05-15T04:36:27.631508+00:00 19994330.235000010580 29000000.002999901772 27869999.971999999136 3958426.000000000000 60445.191997946 2024-05-15T04:36:28.622515+00:00 19994330.218999978155 29000000.002000000328 27870000.008000019938 3955430.070000051986 60445.192009605 2024-05-15T04:36:29.629891+00:00 19994330.215000029653 28999999.986999999732 27869999.963999990374 3955668.083999990951 60445.192021259 2024-05-15T04:36:30.636770+00:00 19994330.225000020117 28999999.996000010520 27870000.080000039190 3959557.980000019073 60445.192032735 2024-05-15T04:36:31.628273+00:00 19994330.215999960899 29000000.013000000268 27869999.963999990374 3953844.909000039101 60445.192044394 2024-05-15T04:36:32.635649+00:00 19994330.223000049591 28999999.985999990255 27869999.971000079066 3961060.021999955177 60445.192055864 2024-05-15T04:36:33.626655+00:00 19994330.227999929339 29000000.008000019938 27870000.017999999225 3958360.026999949943 60445.192067523 2024-05-15T04:36:34.634031+00:00 19994330.223999980837 28999999.984999980778 27870000.043999999762 3959836.972000002861 60445.192078994 2024-05-15T04:36:35.625038+00:00 19994330.221000079066 29000000.005000028759 27869999.942000001669 3961100.965000032913 60445.192090653 2024-05-15T04:36:36.632413+00:00 19994330.221999999136 29000000.002999961376 27870000.039999991655 3956188.016999959946 60445.192102129 2024-05-15T04:36:37.623916+00:00 19994330.222999930382 28999999.988000039011 27869999.967000011355 3958350.939000010025 60445.192113782 2024-05-15T04:36:38.630795+00:00 19994330.221999999136 29000000.006999969482 27869999.974999990314 3954680.173000096809 60445.192125258 2024-05-15T04:36:39.622297+00:00 19994330.226000070572 29000000.017000019550 27870000.035000000149 3957247.885999917984 60445.192136912 2024-05-15T04:36:40.629177+00:00 19994330.217999938875 29000000.000000000000 27869999.983000010252 3960234.995000004768 60445.192148571 2024-05-15T04:36:41.636553+00:00 19994330.221999999136 29000000.005999978632 27869999.997000008821 3955377.055000067223 60445.192160047 2024-05-15T04:36:42.628056+00:00 19994330.223000049591 28999999.986000001431 27870000.058999989182 3955775.969999908935 60445.192171701 2024-05-15T04:36:43.634935+00:00 19994330.222999930382 28999999.981000009924 27869999.934999998659 3960581.016000031959 60445.192183177 2024-05-15T04:36:44.626438+00:00 19994330.226000070572 29000000.011000040919 27870000.009999990463 3953716.067000031006 60445.192194830 2024-05-15T04:36:45.633317+00:00 19994330.232999920845 29000000.016000028700 27870000.002000030130 3954791.947999954224 60445.192206306 2024-05-15T04:36:46.624821+00:00 19994330.226000070572 29000000.010999921709 27870000.007999960333 3957499.927999972831 60445.192217965 2024-05-15T04:36:47.632196+00:00 19994330.220999959856 28999999.989000078291 27869999.986000001431 3955799.128000020981 60445.192229435 2024-05-15T04:36:48.623203+00:00 19994330.225000020117 28999999.989999890327 27870000.002000030130 3952240.843999981880 60445.192241095 2024-05-15T04:36:49.630578+00:00 19994330.223999999464 29000000.006000038236 27869999.983999971300 3959788.994000076782 60445.192252565 2024-05-15T04:36:50.621585+00:00 19994330.223999999464 29000000.001000050455 27870000.044000029564 3954132.126999973785 60445.192264224 2024-05-15T04:36:51.628961+00:00 19994330.234000001103 28999999.993999961764 27869999.995999988168 3953177.962000011932 60445.192275878 2024-05-15T04:36:52.635840+00:00 19994330.228000000119 28999999.996999979019 27870000.047000050545 3955805.013999938965 60445.192287353 2024-05-15T04:36:53.627343+00:00 19994330.230000000447 28999999.996000051498 27869999.942999958992 3952816.868000030983 60445.192299007 2024-05-15T04:36:54.634222+00:00 19994330.234999999404 29000000.004999998957 27870000.011000040919 3953279.129999995232 60445.192310483 2024-05-15T04:36:55.625726+00:00 19994330.236999988556 29000000.009999990463 27869999.966999888420 3951561.935000061989 60445.192322142 2024-05-15T04:36:56.633100+00:00 19994330.228000018746 28999999.975999951363 27870000.014000058174 3955232.133000016212 60445.192333613 2024-05-15T04:36:57.624108+00:00 19994330.217999991030 29000000.019000049680 27870000.001000050455 3956545.961999893188 60445.192345272 2024-05-15T04:36:58.631483+00:00 19994330.203000009060 28999999.998999949545 27870000.025999899954 3957229.990000010002 60445.192356742 2024-05-15T04:36:59.622490+00:00 19994330.203999999911 29000000.004999998957 27870000.022000070661 3954777.917000054847 60445.192368401 2024-05-15T04:37:00.629866+00:00 19994330.210000008345 28999999.989000078291 27869999.940999981016 3956104.067000031006 60445.192380055 2024-05-15T04:37:01.636745+00:00 19994330.206999991089 29000000.000000000000 27869999.978999968618 3957564.984999895096 60445.192391531 2024-05-15T04:37:02.628248+00:00 19994330.206000000238 29000000.001999970526 27870000.016999959946 3960117.945000051986 60445.192403184 2024-05-15T04:37:03.635127+00:00 19994330.207000020891 29000000.000999931246 27870000.050000071526 3959190.042999982834 60445.192414660 2024-05-15T04:37:04.626630+00:00 19994330.203999999911 29000000.001000050455 27870000.008999940008 3950733.975000023842 60445.192426319 2024-05-15T04:37:05.634006+00:00 19994330.208999991417 29000000.006999999285 27869999.976000070572 3953633.980999947060 60445.192437789 2024-05-15T04:37:06.625013+00:00 19994330.214999970049 29000000.008999999613 27870000.046999931335 3956339.164000033867 60445.192449443 2024-05-15T04:37:07.631892+00:00 19994330.214000049978 28999999.977000001818 27869999.952000018209 3955639.823000072967 60445.192460919 2024-05-15T04:37:08.623395+00:00 19994330.214999970049 29000000.008999999613 27869999.953999999911 3949644.086999893188 60445.192472578 2024-05-15T04:37:09.630770+00:00 19994330.212999999523 29000000.009999990463 27870000.042000059038 3952835.959000111092 60445.192484048 2024-05-15T04:37:10.621777+00:00 19994330.213999990374 28999999.985000010580 27869999.992999911308 3955804.029999970924 60445.192495708 2024-05-15T04:37:11.629152+00:00 19994330.220000028610 28999999.993000000715 27869999.981000069529 3951473.996999979019 60445.192507362 2024-05-15T04:37:12.636032+00:00 19994330.205999970436 29000000.005999978632 27870000.076000001281 3952160.013999938965 60445.192518837 2024-05-15T04:37:13.627534+00:00 19994330.215000029653 28999999.999000009149 27869999.949000000954 3955651.960000038147 60445.192530491 2024-05-15T04:37:14.634415+00:00 19994330.213999990374 28999999.994000021368 27869999.944000009447 3954689.080000042915 60445.192541967 2024-05-15T04:37:15.625917+00:00 19994330.209999978542 29000000.028000000864 27870000.063999999315 3958674.922999978065 60445.192553620 2024-05-15T04:37:16.632796+00:00 19994330.210000038147 28999999.979999959469 27869999.947999980301 3951627.074000000954 60445.192565096 2024-05-15T04:37:17.624300+00:00 19994330.218999978155 29000000.007000029087 27870000.070000018924 3953634.873999952804 60445.192576756 2024-05-15T04:37:18.631675+00:00 19994330.212000008672 28999999.998000029474 27869999.975999981165 3955898.034000039101 60445.192588225 2024-05-15T04:37:19.622682+00:00 19994330.208999991417 29000000.005999978632 27870000.015999998897 3958112.057999968994 60445.192599885 2024-05-15T04:37:20.630057+00:00 19994330.218999978155 29000000.000000000000 27869999.971999999136 3957491.990000010002 60445.192611355 2024-05-15T04:37:21.621064+00:00 19994330.218000050634 29000000.004999998957 27869999.993000030518 3959539.037999988068 60445.192623015 2024-05-15T04:37:22.628440+00:00 19994330.218999978155 29000000.013999938965 27870000.016999959946 3957551.892000079155 60445.192634668 2024-05-15T04:37:23.635320+00:00 19994330.207000020891 28999999.987000111490 27869999.997000038624 3955214.070999979973 60445.192646144 2024-05-15T04:37:24.626822+00:00 19994330.204999919981 29000000.006999969482 27869999.981999989599 3957507.976999998093 60445.192657803 2024-05-15T04:37:25.634197+00:00 19994330.218999978155 28999999.978999968618 27870000.022999998182 3954306.983999968041 60445.192669273 2024-05-15T04:37:26.625204+00:00 19994330.218000050634 28999999.998999949545 27870000.032000008970 3957173.985000013839 60445.192680933 2024-05-15T04:37:27.632580+00:00 19994330.210999969393 29000000.012000080198 27869999.979999959469 3953321.026999949943 60445.192692408 2024-05-15T04:37:28.624083+00:00 19994330.208999991417 28999999.995999928564 27869999.990000009537 3955626.985000013839 60445.192704062 2024-05-15T04:37:29.630962+00:00 19994330.206000089645 28999999.999000068754 27870000.007000029087 3957369.086000084877 60445.192715538 2024-05-15T04:37:30.622465+00:00 19994330.210999969393 28999999.993999961764 27869999.975000020117 3956072.906999946106 60445.192727197 2024-05-15T04:37:31.629840+00:00 19994330.210000038147 29000000.018000010401 27870000.031999949366 3957799.001999973785 60445.192738667 2024-05-15T04:37:32.620848+00:00 19994330.205999970436 28999999.983999971300 27869999.991999980062 3953928.912999988068 60445.192750326 2024-05-15T04:37:33.628222+00:00 19994330.215000029653 28999999.994000080973 27869999.952000018209 3954661.151000022888 60445.192761980 2024-05-15T04:37:34.635102+00:00 19994330.215999960899 29000000.000999931246 27870000.039000030607 3956181.710999966133 60445.192773456 2024-05-15T04:37:35.626605+00:00 19994330.212000008672 29000000.034000039101 27870000.044999960810 3960072.289000033867 60445.192785115 2024-05-15T04:37:36.633981+00:00 19994330.220000028610 28999999.972999930382 27869999.962000008672 3950338.986999989022 60445.192796586 2024-05-15T04:37:37.624988+00:00 19994330.217999938875 29000000.010000109673 27869999.981999989599 3958038.948000072967 60445.192808245 2024-05-15T04:37:38.632363+00:00 19994330.215999960899 28999999.967999938875 27869999.993999961764 3957740.982999920845 60445.192819715 2024-05-15T04:37:39.623370+00:00 19994330.225000020117 29000000.028000000864 27870000.082000020891 3958788.078999996185 60445.192831374 2024-05-15T04:37:40.630745+00:00 19994330.215000029653 28999999.988999959081 27869999.907000061125 3955234.999000072014 60445.192842844 2024-05-15T04:37:41.621753+00:00 19994330.221999999136 29000000.021000031382 27870000.004999998957 3952216.991999983788 60445.192854504 2024-05-15T04:37:42.629128+00:00 19994330.225000020117 28999999.978999998420 27870000.022999998182 3957465.067999958992 60445.192866158 2024-05-15T04:37:43.636007+00:00 19994330.219000000507 29000000.028000000864 27869999.988999959081 3957015.896000028122 60445.192877633 2024-05-15T04:37:44.627510+00:00 19994330.219999998808 28999999.969000000507 27869999.993999961764 3953869.062000035774 60445.192889287 2024-05-15T04:37:45.634389+00:00 19994330.228000000119 28999999.991000000387 27870000.059000018984 3953824.112999916077 60445.192900763 2024-05-15T04:37:46.625893+00:00 19994330.222999989986 29000000.035999998450 27869999.980000019073 3956601.877000092994 60445.192912417 2024-05-15T04:37:47.632772+00:00 19994330.227000009269 28999999.978000018746 27869999.983999971300 3956079.942999958992 60445.192923892 2024-05-15T04:37:48.624275+00:00 19994330.230999991298 28999999.989999979734 27869999.974000100046 3958166.967000008095 60445.192935546 2024-05-15T04:37:49.631154+00:00 19994330.221999999136 29000000.015000019222 27870000.033999919891 3955273.029999970924 60445.192947022 2024-05-15T04:37:50.622658+00:00 19994330.231999989599 29000000.002000000328 27869999.989000000060 3956753.978999971878 60445.192958675 2024-05-15T04:37:51.629537+00:00 19994330.233000010252 28999999.995999988168 27870000.017000000924 3955565.979000092018 60445.192970151 2024-05-15T04:37:52.621040+00:00 19994330.231000009924 29000000.009999990463 27870000.000000000000 3957868.023000001907 60445.192981810 2024-05-15T04:37:53.628415+00:00 19994330.234999980778 28999999.980000019073 27869999.997999999672 3951411.988999962807 60445.192993464 2024-05-15T04:37:54.635294+00:00 19994330.231999989599 29000000.030999958515 27869999.959999989718 3955891.991999983788 60445.193004940 2024-05-15T04:37:55.626797+00:00 19994330.233000010252 28999999.971999999136 27870000.017000019550 3956666.054999948014 60445.193016593 2024-05-15T04:37:56.633676+00:00 19994330.225000020117 29000000.008000019938 27869999.969999998808 3954049.049000024796 60445.193028069 2024-05-15T04:37:57.625180+00:00 19994330.225999951363 29000000.000000000000 27870000.025000009686 3956594.962000011932 60445.193039723 2024-05-15T04:37:58.632059+00:00 19994330.231000009924 29000000.017000019550 27870000.009999990463 3958340.940000057220 60445.193051198 2024-05-15T04:37:59.623562+00:00 19994330.230000019073 28999999.979999959469 27869999.987000018358 3960806.067999958992 60445.193062858 2024-05-15T04:38:00.630937+00:00 19994330.221000019461 28999999.980000019073 27869999.978999968618 3958159.044000030030 60445.193074328 2024-05-15T04:38:01.621945+00:00 19994330.224999960512 29000000.037999991328 27870000.065000001341 3956962.894999980927 60445.193085988 2024-05-15T04:38:02.629320+00:00 19994330.221999999136 28999999.975000020117 27869999.944999989122 3956146.024999976158 60445.193097457 2024-05-15T04:38:03.620327+00:00 19994330.226000010967 29000000.008000019938 27870000.027000010014 3955868.004999995232 60445.193109117 2024-05-15T04:38:04.627702+00:00 19994330.227000001818 29000000.014999989420 27869999.971000019461 3954285.993000030983 60445.193120771 2024-05-15T04:38:05.634581+00:00 19994330.231999989599 28999999.996000051498 27870000.046999990940 3959662.039000033867 60445.193132246 2024-05-15T04:38:06.626084+00:00 19994330.226000010967 28999999.986999988556 27869999.953000009060 3953518.977999926079 60445.193143906 2024-05-15T04:38:07.633460+00:00 19994330.226000010967 29000000.001999970526 27870000.079999979585 3955403.940000057220 60445.193155376 2024-05-15T04:38:08.624467+00:00 19994330.217999991030 29000000.006000038236 27869999.954000059515 3957544.954999924172 60445.193167035 2024-05-15T04:38:09.631842+00:00 19994330.219000041485 28999999.979999899864 27869999.952999949455 3957409.101999998093 60445.193178511 2024-05-15T04:38:10.623345+00:00 19994330.225999951363 29000000.020000100136 27870000.031000021845 3953357.989000082016 60445.193190165 2024-05-15T04:38:11.630225+00:00 19994330.220000028610 28999999.989999890327 27870000.018999930471 3956486.039999961853 60445.193201641 2024-05-15T04:38:12.621727+00:00 19994330.220999959856 29000000.008000019938 27869999.985000010580 3953000.098000050057 60445.193213294 2024-05-15T04:38:13.628607+00:00 19994330.223000049591 28999999.986000061035 27870000.053000088781 3953901.913999915123 60445.193224770 2024-05-15T04:38:14.620109+00:00 19994330.221999999136 29000000.003000020981 27869999.990999940783 3954478.001000047196 60445.193236429 2024-05-15T04:38:15.627485+00:00 19994330.217999938875 29000000.015999909490 27869999.911000009626 3960502.975999950897 60445.193248083 2024-05-15T04:38:16.634364+00:00 19994330.227000001818 29000000.004999998957 27870000.059000018984 3957775.991000055801 60445.193259559 2024-05-15T04:38:17.625867+00:00 19994330.223999980837 28999999.980000019073 27869999.990000009537 3955180.005999923218 60445.193271212 2024-05-15T04:38:18.632747+00:00 19994330.219000101089 29000000.014999989420 27869999.990999940783 3958297.062000035774 60445.193282688 2024-05-15T04:38:19.624249+00:00 19994330.217999938875 28999999.975999999791 27869999.968999978155 3953999.899999976158 60445.193294347 2024-05-15T04:38:20.631625+00:00 19994330.213000059128 29000000.004999998957 27870000.032000061125 3956969.030000091065 60445.193305817 2024-05-15T04:38:21.622632+00:00 19994330.225999951363 28999999.989000011235 27870000.036000009626 3954223.034999967087 60445.193317477 2024-05-15T04:38:22.630007+00:00 19994330.225000020117 29000000.018999990076 27869999.965999960899 3959273.023000001907 60445.193328952 2024-05-15T04:38:23.621511+00:00 19994330.220999959856 29000000.005000010133 27870000.006000038236 3956729.907999991905 60445.193340607 2024-05-15T04:38:24.628390+00:00 19994330.231000069529 29000000.002999991179 27869999.980000019073 3954949.090999960899 60445.193352266 2024-05-15T04:38:25.635765+00:00 19994330.240000009537 28999999.976000010967 27870000.084999918938 3957318.993000030983 60445.193363736 2024-05-15T04:38:26.626772+00:00 19994330.227000001818 29000000.007999990135 27869999.962000008672 3952819.029999970924 60445.193375395 2024-05-15T04:38:27.634148+00:00 19994330.220999959856 29000000.021999981254 27869999.955999970436 3952090.980000019073 60445.193386865 2024-05-15T04:38:28.625155+00:00 19994330.230000019073 28999999.991000000387 27870000.034000039101 3957271.993999958038 60445.193398525 2024-05-15T04:38:29.632530+00:00 19994330.217000011355 28999999.979000028223 27869999.973999999464 3952722.928000092972 60445.193409995 2024-05-15T04:38:30.623537+00:00 19994330.220999959856 29000000.019999980927 27869999.959000010043 3953759.944999999832 60445.193421654 2024-05-15T04:38:31.630912+00:00 19994330.221000079066 28999999.994000021368 27870000.057999998331 3955381.073999999091 60445.193433130 2024-05-15T04:38:32.622415+00:00 19994330.213999990374 29000000.013000011444 27870000.035000000149 3956812.019000000786 60445.193444783 2024-05-15T04:38:33.629295+00:00 19994330.220999959856 28999999.981000009924 27869999.971999991685 3952874.056999998167 60445.193456254 2024-05-15T04:38:34.620301+00:00 19994330.225999951363 29000000.014999989420 27869999.962999999523 3958297.944000001997 60445.193467913 2024-05-15T04:38:35.627677+00:00 19994330.210000038147 28999999.997999969870 27869999.971000019461 3952633.984000001103 60445.193479572 2024-05-15T04:38:36.635052+00:00 19994330.210000038147 29000000.007000029087 27870000.006999999285 3953656.055999998003 60445.193491043 2024-05-15T04:38:37.626059+00:00 19994330.223000001162 28999999.990000009537 27870000.013000011444 3952961.012000001967 60445.193502702 2024-05-15T04:38:38.633434+00:00 19994330.225000001490 29000000.000000000000 27870000.024999979883 3957874.988999995869 60445.193514172 2024-05-15T04:38:39.624441+00:00 19994330.225000001490 29000000.019999980927 27869999.995999988168 3953810.877999999095 60445.193525831 2024-05-15T04:38:40.631817+00:00 19994330.224999990314 28999999.995000001043 27870000.017000019550 3953049.138000003994 60445.193537301 2024-05-15T04:38:41.622824+00:00 19994330.223000001162 28999999.993999961764 27869999.973999980837 3954315.950999998022 60445.193548961 2024-05-15T04:38:42.630200+00:00 19994330.226999979466 28999999.995000001043 27870000.025000039488 3949510.072999998927 60445.193560436 2024-05-15T04:38:43.621703+00:00 19994330.227000031620 28999999.996999979019 27870000.013000011444 3954312.995999998879 60445.193572090 2024-05-15T04:38:44.628582+00:00 19994330.228999968618 29000000.004000071436 27869999.967999991030 3957562.853000000119 60445.193583566 2024-05-15T04:38:45.620085+00:00 19994330.228999998420 28999999.980999950320 27870000.024999979883 3951476.990000002086 60445.193595225 2024-05-15T04:38:46.627460+00:00 19994330.227000001818 29000000.021000031382 27869999.976000010967 3956603.082000001799 60445.193606879 2024-05-15T04:38:47.634340+00:00 19994330.226000010967 29000000.004999998957 27870000.030000030994 3956178.919000000227 60445.193618354 2024-05-15T04:38:48.625843+00:00 19994330.221999999136 28999999.994000080973 27869999.990999940783 3955519.061000003945 60445.193630008 2024-05-15T04:38:49.632723+00:00 19994330.223000019789 28999999.983999971300 27869999.967000011355 3953265.969999998808 60445.193641484 2024-05-15T04:38:50.624225+00:00 19994330.225999951363 29000000.016999959946 27870000.029000040144 3952250.044000000227 60445.193653138 2024-05-15T04:38:51.631104+00:00 19994330.221000019461 29000000.001999970526 27869999.959999918938 3951061.919000000227 60445.193664614 2024-05-15T04:38:52.622608+00:00 19994330.219000041485 29000000.001000050455 27870000.035000089556 3950961.103000000119 60445.193676267 2024-05-15T04:38:53.629486+00:00 19994330.221999939531 28999999.996999979019 27870000.044999960810 3953389.048999994993 60445.193687743 2024-05-15T04:38:54.620990+00:00 19994330.226000010967 28999999.981000069529 27869999.916000008583 3955550.887999997009 60445.193699402 2024-05-15T04:38:55.628365+00:00 19994330.236000001431 29000000.019999980927 27870000.011999960989 3954267.030000001192 60445.193710872 2024-05-15T04:38:56.619372+00:00 19994330.231999989599 28999999.993999999017 27870000.073000069708 3958545.945000008214 60445.193722532 2024-05-15T04:38:57.626747+00:00 19994330.231000009924 28999999.997000001371 27869999.946999911219 3955364.082000001799 60445.193734186 2024-05-15T04:38:58.633627+00:00 19994330.228000041097 28999999.996000010520 27869999.944000009447 3953823.951999992132 60445.193745661 2024-05-15T04:38:59.625130+00:00 19994330.230999950320 29000000.015999991447 27870000.053000088781 3954111.060000001919 60445.193757315 2024-05-15T04:39:00.632009+00:00 19994330.226000010967 29000000.008000019938 27869999.959999918938 3958096.026999995112 60445.193768791 2024-05-15T04:39:01.623512+00:00 19994330.224000040442 28999999.966999981552 27870000.037000060081 3955019.938000007998 60445.193780445 2024-05-15T04:39:02.630391+00:00 19994330.227000001818 28999999.999000009149 27869999.958999991417 3957841.925999999046 60445.193791920 2024-05-15T04:39:03.621894+00:00 19994330.225000020117 29000000.014999989420 27870000.039999961853 3956046.067000002135 60445.193803574 2024-05-15T04:39:04.628774+00:00 19994330.223999980837 28999999.984000001103 27869999.973000049591 3957549.067999988794 60445.193815050 2024-05-15T04:39:05.620276+00:00 19994330.225000020117 29000000.039000030607 27869999.975000020117 3954698.941000015009 60445.193826709 2024-05-15T04:39:06.627652+00:00 19994330.214999910444 28999999.977999988943 27870000.097999930382 3953252.979999988806 60445.193838363 2024-05-15T04:39:07.634531+00:00 19994330.220000028610 29000000.008000019938 27870000.017999999225 3954160.032000004780 60445.193849838 2024-05-15T04:39:08.626035+00:00 19994330.225000020117 28999999.991000000387 27869999.951000001281 3954760.939999998081 60445.193861492 2024-05-15T04:39:09.632913+00:00 19994330.223999980837 29000000.001999970526 27869999.997999999672 3952234.046000003815 60445.193872968 2024-05-15T04:39:10.624417+00:00 19994330.228000041097 29000000.003000020981 27870000.024000000209 3949865.012999982107 60445.193884621 2024-05-15T04:39:11.631296+00:00 19994330.221999999136 28999999.999000009149 27869999.969999998808 3951618.013000010978 60445.193896097 2024-05-15T04:39:12.622799+00:00 19994330.217000011355 28999999.991000000387 27870000.008999999613 3954503.004999995232 60445.193907757 2024-05-15T04:39:13.630175+00:00 19994330.227000001818 29000000.014999989420 27870000.025999989361 3952793.937000005972 60445.193919227 2024-05-15T04:39:14.621182+00:00 19994330.221999999136 28999999.990999940783 27870000.000999990851 3953471.976000010967 60445.193930886 2024-05-15T04:39:15.628557+00:00 19994330.224999900907 29000000.010000109673 27869999.969999998808 3950170.025999993086 60445.193942356 2024-05-15T04:39:16.619564+00:00 19994330.227000001818 28999999.986999988556 27869999.980000019073 3952490.995000004768 60445.193954016 2024-05-15T04:39:17.626939+00:00 19994330.224000100046 28999999.998999949545 27870000.043999969959 3955725.076999992132 60445.193965669 2024-05-15T04:39:18.633819+00:00 19994330.221999999136 29000000.011999960989 27869999.948000010103 3955673.916000009049 60445.193977145 2024-05-15T04:39:19.625322+00:00 19994330.227000001818 28999999.981999989599 27870000.021000031382 3952579.019999980927 60445.193988804 2024-05-15T04:39:20.632697+00:00 19994330.214999910444 29000000.009999990463 27870000.007999960333 3948862.062000005972 60445.194000274 2024-05-15T04:39:21.623704+00:00 19994330.221999999136 29000000.004000071436 27870000.011000040919 3956600.944000006188 60445.194011934 2024-05-15T04:39:22.631079+00:00 19994330.226000070572 29000000.013999938965 27869999.934000018984 3955770.932999997865 60445.194023404 2024-05-15T04:39:23.622086+00:00 19994330.227000001818 28999999.999000068754 27870000.098999980837 3955662.062999994028 60445.194035063 2024-05-15T04:39:24.629462+00:00 19994330.217000011355 28999999.973999980837 27869999.943000018597 3954223.047000021208 60445.194046539 2024-05-15T04:39:25.620965+00:00 19994330.228999968618 29000000.036000009626 27869999.995000001043 3952304.875000000000 60445.194058193 2024-05-15T04:39:26.627844+00:00 19994330.222999930382 28999999.990999940783 27870000.024999979883 3954769.112999976147 60445.194069669 2024-05-15T04:39:27.619347+00:00 19994330.225000020117 28999999.986000061035 27870000.008999940008 3952164.979000002146 60445.194081322 2024-05-15T04:39:28.626227+00:00 19994330.226000070572 28999999.998000029474 27869999.974000100046 3957005.990000010002 60445.194092982 2024-05-15T04:39:29.633602+00:00 19994330.228999968618 29000000.013000011444 27869999.967000011355 3956986.050000011921 60445.194104452 2024-05-15T04:39:30.624610+00:00 19994330.223999999464 28999999.978999968618 27870000.053999900818 3954102.861999989022 60445.194116111 2024-05-15T04:39:31.631984+00:00 19994330.234000001103 28999999.990999940783 27869999.987000111490 3949832.138999999035 60445.194127581 2024-05-15T04:39:32.622991+00:00 19994330.228999998420 29000000.031000021845 27870000.005999919027 3953543.117000014056 60445.194139240 2024-05-15T04:39:33.630366+00:00 19994330.227000001818 28999999.997999999672 27870000.006999969482 3954423.872999995947 60445.194150716 2024-05-15T04:39:34.621870+00:00 19994330.225999999791 28999999.982999999076 27869999.958999991417 3954122.972000002861 60445.194162370 2024-05-15T04:39:35.628749+00:00 19994330.233000010252 28999999.999000001699 27870000.038000110537 3957809.081999986898 60445.194173845 2024-05-15T04:39:36.620252+00:00 19994330.231000009924 29000000.005000010133 27870000.020999908447 3951755.868000001181 60445.194185499 2024-05-15T04:39:37.627131+00:00 19994330.215999990702 29000000.001999989152 27869999.962000008672 3954328.156000018120 60445.194197159 2024-05-15T04:39:38.634507+00:00 19994330.220999989659 28999999.983000010252 27869999.994000080973 3956832.867999970913 60445.194208628 2024-05-15T04:39:39.625514+00:00 19994330.226000010967 29000000.018000010401 27870000.008999940008 3959611.974000037182 60445.194220288 2024-05-15T04:39:40.632889+00:00 19994330.227000001818 28999999.991000000387 27870000.016999959946 3950593.132999957073 60445.194231758 2024-05-15T04:39:41.623896+00:00 19994330.233000010252 29000000.011999960989 27869999.941000100225 3956647.863000034820 60445.194243418 2024-05-15T04:39:42.631271+00:00 19994330.231000009924 28999999.987000048161 27870000.013999938965 3953622.101999998093 60445.194254893 2024-05-15T04:39:43.622774+00:00 19994330.217999991030 29000000.024999979883 27870000.014000058174 3953548.921000003815 60445.194266547 2024-05-15T04:39:44.629654+00:00 19994330.221000019461 28999999.981999989599 27870000.029999971390 3953218.996999979019 60445.194278023 2024-05-15T04:39:45.621159+00:00 19994330.222999989986 28999999.993000030518 27869999.987999919802 3955800.962999999989 60445.194289676 2024-05-15T04:39:46.628036+00:00 19994330.222999989986 29000000.012999951839 27869999.947000000626 3953440.012000023853 60445.194301152 2024-05-15T04:39:47.619539+00:00 19994330.221999999136 29000000.002000030130 27870000.100999999791 3955952.069000006188 60445.194312811 2024-05-15T04:39:48.626915+00:00 19994330.236000001431 28999999.980000019073 27869999.960999999195 3955876.031999946106 60445.194324465 2024-05-15T04:39:49.633793+00:00 19994330.230000019073 28999999.996999979019 27869999.971999999136 3952559.883000016212 60445.194335941 2024-05-15T04:39:50.625297+00:00 19994330.227999988943 29000000.017000019550 27870000.021000001580 3953659.097999989986 60445.194347595 2024-05-15T04:39:51.632176+00:00 19994330.227000001818 28999999.984000030905 27869999.972999989986 3955399.921999990940 60445.194359071 2024-05-15T04:39:52.623679+00:00 19994330.218999978155 29000000.046999931335 27870000.071000009775 3952842.125000000000 60445.194370730 2024-05-15T04:39:53.631055+00:00 19994330.221000019461 28999999.965999960899 27869999.914000000805 3953552.990000010002 60445.194382200 2024-05-15T04:39:54.622062+00:00 19994330.226000010967 28999999.983000040054 27870000.067000001669 3954940.970000029076 60445.194393859 2024-05-15T04:39:55.629437+00:00 19994330.226000010967 29000000.011000040919 27869999.985000010580 3953484.913999975193 60445.194405329 2024-05-15T04:39:56.620444+00:00 19994330.225000020117 29000000.009999990463 27869999.983999971300 3955980.011000037193 60445.194416989 2024-05-15T04:39:57.627819+00:00 19994330.229999899864 29000000.004999998957 27870000.019999980927 3954737.052999972831 60445.194428464 2024-05-15T04:39:58.619322+00:00 19994330.220000028610 28999999.990999940783 27869999.962999999523 3952673.035000026226 60445.194440118 2024-05-15T04:39:59.626202+00:00 19994330.221000079066 29000000.010000109673 27870000.062000039965 3953794.914999961853 60445.194451777 2024-05-15T04:40:00.633577+00:00 19994330.230999950320 28999999.977999929339 27869999.959999978542 3952378.060999989975 60445.194463247 2024-05-15T04:40:01.624584+00:00 19994330.238999959081 29000000.011999960989 27870000.040000021458 3952382.970000029076 60445.194474907 2024-05-15T04:40:02.631959+00:00 19994330.231000069529 29000000.005000110716 27869999.990000009537 3952081.023999989033 60445.194486382 2024-05-15T04:40:03.623463+00:00 19994330.225000020117 29000000.001999970526 27870000.023999989033 3954622.958999990951 60445.194498037 2024-05-15T04:40:04.630341+00:00 19994330.230999950320 29000000.009999990463 27869999.927999969572 3959438.976000010967 60445.194509512 2024-05-15T04:40:05.621845+00:00 19994330.215999960899 28999999.985000010580 27870000.085000038147 3952408.069999992847 60445.194521166 2024-05-15T04:40:06.628724+00:00 19994330.227000001818 29000000.023999929428 27869999.947999950498 3954690.970000029076 60445.194532642 2024-05-15T04:40:07.620227+00:00 19994330.221000079066 28999999.962000008672 27869999.977000001818 3953434.969999969006 60445.194544295 2024-05-15T04:40:08.627106+00:00 19994330.213999990374 29000000.001999970526 27870000.042000059038 3951774.050999999046 60445.194555771 2024-05-15T04:40:09.618610+00:00 19994330.212000008672 28999999.981999989599 27869999.970999959856 3955098.943000019062 60445.194567425 2024-05-15T04:40:10.625488+00:00 19994330.217999938875 29000000.041999999434 27869999.968999978155 3953185.111999989022 60445.194579084 2024-05-15T04:40:11.632864+00:00 19994330.217000011355 28999999.993999999017 27870000.007000088692 3955389.925999999046 60445.194590554 2024-05-15T04:40:12.623871+00:00 19994330.228000041097 29000000.001999989152 27870000.025999899954 3949471.965000032913 60445.194602213 2024-05-15T04:40:13.631246+00:00 19994330.218999978155 28999999.988000009209 27869999.947000030428 3953830.077999948990 60445.194613684 2024-05-15T04:40:14.622254+00:00 19994330.212999939919 29000000.006999999285 27870000.078999999911 3956753.919000030030 60445.194625343 2024-05-15T04:40:15.629629+00:00 19994330.214000109583 28999999.977000001818 27869999.986999988556 3956630.079999982845 60445.194636818 2024-05-15T04:40:16.621132+00:00 19994330.206999901682 29000000.015999998897 27869999.981999989599 3954369.962000011932 60445.194648473 2024-05-15T04:40:17.628011+00:00 19994330.221999999136 29000000.006999999285 27870000.027000069618 3953086.095000029076 60445.194659948 2024-05-15T04:40:18.619514+00:00 19994330.219000101089 28999999.985000010580 27869999.916999939829 3953244.896999955177 60445.194671602 2024-05-15T04:40:19.626393+00:00 19994330.229999899864 29000000.006999969482 27870000.062000039965 3956063.990000010002 60445.194683261 2024-05-15T04:40:20.633769+00:00 19994330.231999989599 29000000.009999990463 27869999.993000030518 3951412.937000035774 60445.194694737 2024-05-15T04:40:21.625272+00:00 19994330.235000010580 28999999.986000001431 27870000.043999910355 3956053.020999968052 60445.194706391 2024-05-15T04:40:22.632151+00:00 19994330.225000020117 29000000.017000019550 27869999.899000048637 3956705.017000020016 60445.194717866 2024-05-15T04:40:23.623654+00:00 19994330.215000029653 28999999.988000039011 27870000.085000038147 3955003.018000007141 60445.194729526 2024-05-15T04:40:24.631029+00:00 19994330.228000000119 28999999.984999950975 27869999.984000001103 3958333.972000002861 60445.194740996 2024-05-15T04:40:25.622037+00:00 19994330.217000000179 29000000.009999990463 27869999.978999998420 3960062.072999954224 60445.194752655 2024-05-15T04:40:26.629412+00:00 19994330.214999999851 29000000.020000040531 27869999.996000010520 3958562.986000000965 60445.194764125 2024-05-15T04:40:27.620419+00:00 19994330.214000001550 29000000.013999998569 27869999.991000000387 3956318.043000041973 60445.194775784 2024-05-15T04:40:28.627793+00:00 19994330.199000000954 28999999.971999999136 27870000.013999979943 3956886.983999968041 60445.194787255 2024-05-15T04:40:29.618801+00:00 19994330.214999999851 29000000.016999959946 27869999.999000009149 3954106.019999980927 60445.194798914 2024-05-15T04:40:30.626176+00:00 19994330.217000011355 28999999.983999971300 27869999.941000010818 3957637.990000010002 60445.194810568 2024-05-15T04:40:31.633056+00:00 19994330.206999991089 28999999.987000111490 27870000.052999969572 3951050.029000043869 60445.194822044 2024-05-15T04:40:32.624559+00:00 19994330.208999991417 28999999.979999899864 27870000.013999998569 3958937.977999985218 60445.194833703 2024-05-15T04:40:33.631934+00:00 19994330.230000019073 29000000.039000030607 27869999.944000009447 3957193.931999980938 60445.194845173 2024-05-15T04:40:34.622941+00:00 19994330.220999989659 28999999.995000001043 27870000.105000019073 3955410.958999990951 60445.194856832 2024-05-15T04:40:35.630317+00:00 19994330.229999989271 28999999.991000059992 27869999.954999979585 3957600.045000017155 60445.194868302 2024-05-15T04:40:36.621324+00:00 19994330.228000018746 28999999.996999979019 27869999.961000028998 3959744.013999999035 60445.194879962 2024-05-15T04:40:37.628699+00:00 19994330.228999968618 29000000.000000000000 27869999.998999949545 3959392.987999976147 60445.194891432 2024-05-15T04:40:38.619706+00:00 19994330.237000048161 29000000.028000000864 27870000.040000021458 3951730.050000011921 60445.194903091 2024-05-15T04:40:39.627081+00:00 19994330.241000000387 29000000.006999969482 27869999.967000011355 3956126.998000026215 60445.194914561 2024-05-15T04:40:40.618089+00:00 19994330.238999959081 28999999.968000050634 27870000.041999999434 3955426.018999993801 60445.194926221 2024-05-15T04:40:41.625464+00:00 19994330.238000039011 28999999.990999940783 27869999.883000019938 3952257.977999985218 60445.194937880 2024-05-15T04:40:42.632839+00:00 19994330.242999970913 29000000.003000020981 27870000.120000001043 3957152.953999996185 60445.194949350 2024-05-15T04:40:43.623846+00:00 19994330.241999980062 28999999.970000028610 27869999.945999979973 3959546.967000008095 60445.194961010 2024-05-15T04:40:44.631221+00:00 19994330.221999999136 29000000.039999961853 27870000.014000058174 3955324.026000022888 60445.194972485 2024-05-15T04:40:45.622725+00:00 19994330.231000009924 28999999.993000030518 27870000.000999931246 3956051.988999962807 60445.194984139 2024-05-15T04:40:46.629604+00:00 19994330.239000018686 29000000.000999931246 27870000.003000020981 3955532.085999966133 60445.194995615 2024-05-15T04:40:47.621107+00:00 19994330.221999999136 29000000.019000001252 27870000.018000010401 3951343.934000014793 60445.195007268 2024-05-15T04:40:48.627986+00:00 19994330.236999988556 28999999.995999999344 27870000.018000010401 3958584.052000045776 60445.195018744 2024-05-15T04:40:49.619491+00:00 19994330.238000039011 28999999.986000001431 27869999.975000020117 3953986.878000020981 60445.195030403 2024-05-15T04:40:50.626864+00:00 19994330.236999988556 28999999.988000009209 27870000.028999920934 3953745.080999969970 60445.195041873 2024-05-15T04:40:51.617872+00:00 19994330.233000040054 29000000.026999980211 27870000.013000011444 3956195.917000054847 60445.195053527 2024-05-15T04:40:52.624751+00:00 19994330.239999890327 28999999.985000010580 27869999.927000049502 3953369.056999921799 60445.195065186 2024-05-15T04:40:53.632126+00:00 19994330.239000078291 29000000.002000000328 27870000.039000030607 3957350.975000023842 60445.195076657 2024-05-15T04:40:54.623133+00:00 19994330.230999950320 29000000.014999989420 27870000.051999930292 3956513.949000000954 60445.195088316 2024-05-15T04:40:55.630509+00:00 19994330.236999988556 29000000.018000040203 27869999.914999961853 3954319.100000023842 60445.195099786 2024-05-15T04:40:56.621516+00:00 19994330.234000090510 28999999.970999959856 27869999.986000061035 3952269.995999931823 60445.195111446 2024-05-15T04:40:57.628891+00:00 19994330.227999929339 29000000.037000000477 27870000.141999959946 3951486.019000052940 60445.195122921 2024-05-15T04:40:58.620394+00:00 19994330.225000020117 28999999.965000029653 27869999.863000039011 3948606.016999959946 60445.195134575 2024-05-15T04:40:59.627273+00:00 19994330.231999989599 29000000.004999998957 27870000.046000000089 3952913.968999981880 60445.195146045 2024-05-15T04:41:00.618281+00:00 19994330.233000040054 29000000.013000011444 27870000.046000000089 3959282.037000060081 60445.195157704 2024-05-15T04:41:01.625655+00:00 19994330.230000019073 28999999.971999999136 27869999.958999991417 3956083.986999989022 60445.195169358 2024-05-15T04:41:02.632535+00:00 19994330.229999899864 29000000.004999998957 27870000.039999961853 3954143.991999983788 60445.195180834 2024-05-15T04:41:03.624038+00:00 19994330.236000061035 28999999.989999949932 27869999.943999998271 3956661.978000044823 60445.195192493 2024-05-15T04:41:04.631413+00:00 19994330.228999968618 29000000.019000049680 27870000.046000000089 3954663.074000000954 60445.195203963 2024-05-15T04:41:05.622420+00:00 19994330.226000070572 28999999.984000030905 27869999.944999989122 3953235.973999977112 60445.195215623 2024-05-15T04:41:06.629796+00:00 19994330.230999950320 29000000.028000000864 27870000.026000011712 3954586.952000021935 60445.195227099 2024-05-15T04:41:07.621299+00:00 19994330.227000001818 28999999.981999989599 27870000.047000009567 3952655.878000020981 60445.195238752 2024-05-15T04:41:08.628178+00:00 19994330.230000019073 29000000.009999990463 27869999.961999978870 3951118.135999917984 60445.195250222 2024-05-15T04:41:09.619185+00:00 19994330.235000010580 29000000.003999948502 27870000.001000020653 3955493.945999979973 60445.195261882 2024-05-15T04:41:10.626561+00:00 19994330.231999989599 28999999.985000010580 27869999.936999980360 3954882.981000065804 60445.195273357 2024-05-15T04:41:11.618064+00:00 19994330.230999950320 28999999.983999971300 27869999.992000009865 3958517.078999996185 60445.195285011 2024-05-15T04:41:12.624943+00:00 19994330.228999968618 29000000.025000099093 27870000.074999991804 3956120.950999975204 60445.195296670 2024-05-15T04:41:13.632318+00:00 19994330.225000020117 28999999.991999980062 27869999.975000020117 3960140.985000013839 60445.195308140 2024-05-15T04:41:14.623325+00:00 19994330.225000020117 29000000.019999980927 27869999.967000011355 3951568.039000033867 60445.195319800 2024-05-15T04:41:15.630700+00:00 19994330.228000041097 28999999.983999971300 27870000.032000008970 3956548.980999947060 60445.195331270 2024-05-15T04:41:16.621708+00:00 19994330.235999941826 29000000.019000049680 27870000.050999999046 3953342.980000019073 60445.195342929 2024-05-15T04:41:17.629083+00:00 19994330.231999989599 29000000.005999919027 27869999.937999960035 3950026.978999971878 60445.195354405 2024-05-15T04:41:18.620586+00:00 19994330.230999998748 28999999.970000028610 27869999.993000030518 3951152.111999989022 60445.195366058 2024-05-15T04:41:19.627465+00:00 19994330.230000000447 28999999.988999959081 27869999.983999971300 3955454.975000023842 60445.195377534 2024-05-15T04:41:20.618969+00:00 19994330.228999998420 29000000.009000059217 27870000.074999991804 3950118.927999972831 60445.195389188 2024-05-15T04:41:21.625848+00:00 19994330.228000000119 29000000.000999931246 27869999.897000070661 3958952.970000029076 60445.195400664 2024-05-15T04:41:22.617351+00:00 19994330.232999999076 28999999.996000051498 27870000.072999950498 3951685.095000029076 60445.195412317 2024-05-15T04:41:23.624231+00:00 19994330.224000010639 29000000.016000028700 27869999.986999988556 3957548.059999942780 60445.195423977 2024-05-15T04:41:24.631605+00:00 19994330.224000010639 28999999.991999998689 27869999.993999961764 3958115.907000064850 60445.195435447 2024-05-15T04:41:25.622613+00:00 19994330.228999968618 28999999.995999988168 27869999.985000010580 3957483.972999929916 60445.195447106 2024-05-15T04:41:26.629988+00:00 19994330.218000020832 28999999.993000000715 27870000.088999990374 3956452.052000045776 60445.195458582 2024-05-15T04:41:27.621491+00:00 19994330.227000001818 29000000.026000011712 27869999.943000078201 3954375.034000039101 60445.195470236 2024-05-15T04:41:28.628370+00:00 19994330.227000001818 28999999.967000011355 27869999.967000011355 3953280.997999907006 60445.195481712 2024-05-15T04:41:29.619873+00:00 19994330.227000001818 29000000.005999978632 27870000.046000000089 3954900.915000081062 60445.195493365 2024-05-15T04:41:30.626753+00:00 19994330.219999998808 29000000.020000010729 27869999.980999950320 3955448.983999968041 60445.195504841 2024-05-15T04:41:31.618256+00:00 19994330.219999969006 28999999.976000010967 27869999.944000009447 3956098.014999986161 60445.195516495 2024-05-15T04:41:32.625135+00:00 19994330.223000049591 29000000.022999968380 27870000.057999968529 3955754.003000020981 60445.195528154 2024-05-15T04:41:33.632510+00:00 19994330.224999960512 29000000.000999990851 27870000.025000099093 3954825.065999985207 60445.195539624 2024-05-15T04:41:34.623517+00:00 19994330.227999988943 29000000.008000019938 27869999.985999941826 3953774.940000057220 60445.195551284 2024-05-15T04:41:35.630892+00:00 19994330.224000040442 28999999.985000010580 27870000.024999979883 3954043.106999992859 60445.195562759 2024-05-15T04:41:36.622396+00:00 19994330.222999989986 29000000.027000010014 27869999.971999999136 3957103.960999966133 60445.195574413 2024-05-15T04:41:37.629275+00:00 19994330.221999999136 28999999.988999959081 27869999.958000060171 3958509.878000020981 60445.195585889 2024-05-15T04:41:38.620778+00:00 19994330.231000009924 28999999.970000028610 27869999.982999920845 3953309.181999921799 60445.195597542 2024-05-15T04:41:39.627657+00:00 19994330.216000020504 29000000.010999981314 27870000.065999981016 3960077.920000075828 60445.195609018 2024-05-15T04:41:40.619161+00:00 19994330.222999989986 29000000.009999990463 27870000.036000009626 3956474.963999987114 60445.195620672 2024-05-15T04:41:41.626040+00:00 19994330.214999970049 28999999.989000018686 27869999.943999998271 3955509.013999938965 60445.195632148 2024-05-15T04:41:42.617543+00:00 19994330.212000008672 29000000.034000039101 27869999.984999999404 3958329.008000016212 60445.195643807 2024-05-15T04:41:43.624918+00:00 19994330.212000008672 28999999.967000011355 27870000.034000001848 3956625.018000007141 60445.195655460 2024-05-15T04:41:44.631797+00:00 19994330.203999940306 29000000.016999959946 27869999.947000000626 3954912.035000085831 60445.195666936 2024-05-15T04:41:45.623300+00:00 19994330.221000079066 28999999.977000001818 27870000.021999999881 3956568.933999896049 60445.195678590 2024-05-15T04:41:46.630180+00:00 19994330.214999910444 29000000.008999940008 27870000.030000001192 3952401.096000074875 60445.195690066 2024-05-15T04:41:47.621683+00:00 19994330.207000020891 29000000.009000059217 27870000.013000011444 3957262.906999946106 60445.195701719 2024-05-15T04:41:48.628562+00:00 19994330.221999999136 28999999.975999951363 27869999.989999979734 3956997.859000086784 60445.195713195 2024-05-15T04:41:49.620065+00:00 19994330.221000079066 29000000.000000000000 27870000.031000021845 3958115.105999947060 60445.195724849 2024-05-15T04:41:50.626944+00:00 19994330.219999909401 28999999.997000098228 27869999.935999989510 3958257.995000004768 60445.195736324 2024-05-15T04:41:51.618447+00:00 19994330.213000059128 29000000.034999970347 27870000.046999990940 3952516.074000000954 60445.195747978 2024-05-15T04:41:52.625327+00:00 19994330.223000049591 28999999.985000010580 27869999.953000009060 3956875.046000003815 60445.195759454 2024-05-15T04:41:53.616830+00:00 19994330.227000001818 28999999.988999959081 27870000.037999991328 3959093.057000041008 60445.195771108 2024-05-15T04:41:54.623709+00:00 19994330.225999951363 29000000.016000028700 27869999.974000040442 3957544.811999917030 60445.195782767 2024-05-15T04:41:55.631084+00:00 19994330.220999959856 28999999.980000019073 27869999.980999950320 3956616.105000019073 60445.195794237 2024-05-15T04:41:56.622091+00:00 19994330.221999999136 29000000.000000000000 27870000.048000041395 3952370.011000037193 60445.195805897 2024-05-15T04:41:57.629466+00:00 19994330.228000041097 29000000.041999939829 27870000.000999990851 3955816.952999948990 60445.195817367 2024-05-15T04:41:58.620474+00:00 19994330.225000020117 28999999.962000008672 27869999.930000010878 3957678.938000082970 60445.195829026 2024-05-15T04:41:59.627849+00:00 19994330.219999909401 29000000.024000048637 27870000.119000021368 3957527.945999979973 60445.195840502 2024-05-15T04:42:00.619352+00:00 19994330.224000100046 29000000.015999909490 27869999.917999919504 3954976.203999996185 60445.195852155 2024-05-15T04:42:01.626231+00:00 19994330.222999930382 28999999.967999998480 27870000.027000069618 3957300.878000020981 60445.195863631 2024-05-15T04:42:02.617734+00:00 19994330.213000059128 29000000.017000000924 27869999.955000039190 3957285.035999894142 60445.195875291 2024-05-15T04:42:03.625110+00:00 19994330.214999910444 28999999.993000000715 27870000.040999889374 3956289.951000093948 60445.195886944 2024-05-15T04:42:04.631989+00:00 19994330.212000008672 28999999.966999989003 27869999.956000089645 3953837.016999959946 60445.195898420 2024-05-15T04:42:05.623492+00:00 19994330.213999990374 29000000.019999999553 27870000.028000000864 3954677.054999948014 60445.195910074 2024-05-15T04:42:06.630371+00:00 19994330.225000020117 28999999.988000009209 27869999.952000018209 3953020.044000030030 60445.195921550 2024-05-15T04:42:07.621874+00:00 19994330.213999990374 29000000.023999989033 27870000.039999961853 3954249.914000033867 60445.195933203 2024-05-15T04:42:08.628755+00:00 19994330.221999999136 29000000.006999999285 27870000.019999980927 3953112.021000028122 60445.195944679 2024-05-15T04:42:09.620257+00:00 19994330.223000049591 29000000.013999998569 27870000.006000038236 3953500.018999934196 60445.195956338 2024-05-15T04:42:10.627632+00:00 19994330.230999950320 28999999.974000040442 27869999.990999940783 3952923.963999987114 60445.195967808 2024-05-15T04:42:11.618639+00:00 19994330.232000000775 29000000.011999960989 27869999.973999980837 3954548.093000053894 60445.195979468 2024-05-15T04:42:12.626015+00:00 19994330.236999999732 28999999.981999989599 27869999.984000090510 3958518.942000031006 60445.195990938 2024-05-15T04:42:13.617022+00:00 19994330.228999998420 28999999.995000001043 27870000.053999900818 3952344.014999986161 60445.196002597 2024-05-15T04:42:14.624397+00:00 19994330.225000001490 28999999.997000038624 27869999.934000018984 3952124.970999956131 60445.196014251 2024-05-15T04:42:15.631276+00:00 19994330.232999999076 29000000.005999978632 27870000.059000018984 3956407.881000041962 60445.196025726 2024-05-15T04:42:16.622779+00:00 19994330.231000009924 29000000.004000011832 27870000.022999998182 3951458.117999910843 60445.196037380 2024-05-15T04:42:17.629659+00:00 19994330.213999990374 29000000.005999978632 27869999.976000070572 3953965.956000090111 60445.196048856 2024-05-15T04:42:18.621162+00:00 19994330.195000018924 29000000.008000019938 27869999.954999919981 3956068.016999959946 60445.196060515 2024-05-15T04:42:19.628537+00:00 19994330.190000001341 28999999.976999938488 27870000.011000040919 3955231.988000034820 60445.196071985 2024-05-15T04:42:20.619544+00:00 19994330.206999991089 28999999.999000068754 27869999.993999999017 3956085.015999913216 60445.196083645 2024-05-15T04:42:21.626919+00:00 19994330.206999991089 28999999.983999971300 27870000.010000001639 3957679.952000021935 60445.196095115 2024-05-15T04:42:22.617926+00:00 19994330.205000009388 29000000.003999948502 27870000.030999999493 3958237.141000031959 60445.196106774 2024-05-15T04:42:23.625302+00:00 19994330.208000000566 29000000.019000049680 27869999.966000009328 3956948.916000009049 60445.196118250 2024-05-15T04:42:24.616804+00:00 19994330.209000021219 29000000.006999969482 27870000.017000000924 3959128.077000021935 60445.196129904 2024-05-15T04:42:25.623684+00:00 19994330.205999970436 28999999.983000040054 27870000.009999990463 3959631.942999958992 60445.196141563 2024-05-15T04:42:26.631059+00:00 19994330.211000028998 29000000.022999998182 27870000.048999991268 3954629.934000014793 60445.196153033 2024-05-15T04:42:27.622067+00:00 19994330.210999969393 29000000.006000038236 27869999.992000009865 3958672.031999946106 60445.196164693 2024-05-15T04:42:28.629442+00:00 19994330.207000020891 28999999.990999940783 27869999.942999988794 3959650.044000030030 60445.196176162 2024-05-15T04:42:29.620449+00:00 19994330.209999978542 29000000.011000040919 27869999.977000031620 3961316.057999968994 60445.196187822 2024-05-15T04:42:30.627824+00:00 19994330.212000008672 28999999.975999951363 27870000.039999961853 3960920.879000068177 60445.196199292 2024-05-15T04:42:31.618831+00:00 19994330.217999991030 28999999.998000029474 27869999.963999990374 3955074.018000007141 60445.196210952 2024-05-15T04:42:32.626207+00:00 19994330.212000008672 29000000.001000050455 27869999.993000030518 3954122.000000000000 60445.196222427 2024-05-15T04:42:33.617710+00:00 19994330.207000020891 28999999.992999911308 27870000.111999988556 3956349.042999982834 60445.196234081 2024-05-15T04:42:34.624589+00:00 19994330.211999949068 29000000.020000100136 27869999.910000029951 3959182.973000050057 60445.196245551 2024-05-15T04:42:35.615596+00:00 19994330.206000030041 29000000.003999948502 27870000.053999960423 3953034.071999907028 60445.196257210 2024-05-15T04:42:36.622971+00:00 19994330.205999970436 28999999.990999940783 27869999.927000049502 3952730.989000082016 60445.196268870 2024-05-15T04:42:37.630347+00:00 19994330.207000080496 29000000.015000101179 27870000.049999948591 3959762.934000014793 60445.196280340 2024-05-15T04:42:38.621354+00:00 19994330.217999938875 28999999.980999998748 27869999.977000061423 3957501.017999887001 60445.196291999 2024-05-15T04:42:39.628729+00:00 19994330.227000001818 29000000.017999999225 27870000.029999971390 3956398.890000104904 60445.196303469 2024-05-15T04:42:40.619738+00:00 19994330.228999968618 28999999.989999990910 27870000.052000049502 3960006.069000006188 60445.196315128 2024-05-15T04:42:41.627111+00:00 19994330.218000050634 29000000.020000010729 27869999.946999911219 3955420.008999944199 60445.196326599 2024-05-15T04:42:42.618118+00:00 19994330.217000011355 28999999.994999989867 27869999.968999978155 3958136.037999988068 60445.196338258 2024-05-15T04:42:43.625493+00:00 19994330.225999951363 28999999.991000000387 27870000.079000119120 3956801.014000058174 60445.196349734 2024-05-15T04:42:44.616997+00:00 19994330.221999999136 28999999.985000010580 27869999.971999879926 3959145.995000004768 60445.196361393 2024-05-15T04:42:45.624372+00:00 19994330.215000029653 29000000.007999990135 27869999.980000019073 3956753.023999928962 60445.196373047 2024-05-15T04:42:46.631251+00:00 19994330.228999968618 29000000.005000028759 27870000.011000040919 3953687.057999968994 60445.196384517 2024-05-15T04:42:47.622259+00:00 19994330.223999980837 28999999.981000009924 27869999.939000010490 3954893.967000008095 60445.196396176 2024-05-15T04:42:48.629634+00:00 19994330.236999988556 28999999.988999959081 27870000.008999940008 3953254.915000081062 60445.196407652 2024-05-15T04:42:49.621137+00:00 19994330.234000090510 29000000.004000011832 27869999.973000049591 3955581.858999968041 60445.196419306 2024-05-15T04:42:50.628016+00:00 19994330.238999959081 29000000.017000019550 27870000.060999989510 3957509.123000026215 60445.196430781 2024-05-15T04:42:51.619519+00:00 19994330.231999989599 28999999.977999988943 27869999.958999991417 3955130.000000000000 60445.196442435 2024-05-15T04:42:52.626398+00:00 19994330.238999959081 29000000.028000000864 27870000.047000050545 3955997.126999973785 60445.196453911 2024-05-15T04:42:53.617902+00:00 19994330.230000019073 28999999.987999979407 27869999.987999919802 3954508.868999958038 60445.196465570 2024-05-15T04:42:54.625277+00:00 19994330.229000091553 28999999.996000051498 27869999.986000061035 3959965.907999991905 60445.196477040 2024-05-15T04:42:55.616284+00:00 19994330.228999968618 28999999.984999950975 27870000.031000021845 3955736.119000076782 60445.196488700 2024-05-15T04:42:56.623659+00:00 19994330.231999989599 28999999.995000060648 27869999.937999960035 3958027.046999930870 60445.196500354 2024-05-15T04:42:57.630539+00:00 19994330.230000019073 29000000.025999899954 27870000.041000008583 3957304.963000059128 60445.196511829 2024-05-15T04:42:58.622042+00:00 19994330.237999919802 29000000.004000071436 27869999.982000000775 3953171.927999972831 60445.196523488 2024-05-15T04:42:59.629417+00:00 19994330.234000090510 29000000.006000038236 27869999.997999999672 3955445.118000030983 60445.196534959 2024-05-15T04:43:00.620424+00:00 19994330.231999989599 28999999.973999980837 27869999.997999999672 3959722.972999929916 60445.196546618 2024-05-15T04:43:01.627799+00:00 19994330.225999951363 29000000.020999908447 27870000.000000000000 3957210.014999986161 60445.196558088 2024-05-15T04:43:02.618806+00:00 19994330.228999968618 29000000.016000028700 27869999.973999988288 3956908.959999999031 60445.196569747 2024-05-15T04:43:03.626181+00:00 19994330.223000049591 28999999.980000019073 27870000.043999999762 3955712.109000001103 60445.196581217 2024-05-15T04:43:04.617189+00:00 19994330.212000008672 28999999.988999959081 27869999.992000009865 3955727.845999998972 60445.196592877 2024-05-15T04:43:05.624563+00:00 19994330.228000000119 29000000.003000020981 27870000.011999990791 3957987.073000000790 60445.196604347 2024-05-15T04:43:06.615571+00:00 19994330.223999999464 29000000.034000039101 27870000.032999988645 3958993.009999997914 60445.196616006 2024-05-15T04:43:07.622948+00:00 19994330.230999998748 28999999.978999968618 27870000.005999978632 3954721.030000001192 60445.196627666 2024-05-15T04:43:08.630322+00:00 19994330.230000000447 29000000.006999969482 27869999.902000010014 3957883.881999998819 60445.196639135 2024-05-15T04:43:09.621329+00:00 19994330.234000001103 28999999.983000040054 27870000.057000041008 3961522.075000002980 60445.196650795 2024-05-15T04:43:10.628704+00:00 19994330.230000000447 29000000.011000040919 27869999.959999978542 3958021.979999997187 60445.196662265 2024-05-15T04:43:11.619711+00:00 19994330.231000009924 28999999.983999971300 27870000.022999998182 3958593.071000001859 60445.196673925 2024-05-15T04:43:12.627086+00:00 19994330.220999989659 29000000.014999989420 27869999.946999970824 3956397.997000000905 60445.196685395 2024-05-15T04:43:13.618094+00:00 19994330.230000019073 28999999.990000009537 27870000.029000040144 3963336.907999999821 60445.196697054 2024-05-15T04:43:14.625469+00:00 19994330.234999980778 29000000.008999940008 27870000.037999991328 3957650.983999996912 60445.196708530 2024-05-15T04:43:15.616972+00:00 19994330.231999989599 28999999.982999999076 27869999.995999988168 3955850.001000002027 60445.196720183 2024-05-15T04:43:16.623850+00:00 19994330.228000018746 29000000.024000000209 27870000.013999998569 3961950.023000001907 60445.196731659 2024-05-15T04:43:17.615354+00:00 19994330.224999990314 28999999.969000000507 27869999.970000028610 3958058.045999995898 60445.196743313 2024-05-15T04:43:18.622234+00:00 19994330.227999988943 29000000.022999998182 27870000.069000009447 3960968.963000006974 60445.196754972 2024-05-15T04:43:19.629609+00:00 19994330.216000020504 28999999.999999988824 27869999.926999930292 3961007.071999996901 60445.196766442 2024-05-15T04:43:20.620616+00:00 19994330.218999978155 29000000.006999999285 27870000.019000049680 3955634.957999988925 60445.196778102 2024-05-15T04:43:21.627991+00:00 19994330.231000009924 28999999.990000009537 27869999.927999969572 3954573.920000001788 60445.196789572 2024-05-15T04:43:22.618998+00:00 19994330.238000039011 29000000.002999991179 27870000.052000049502 3959809.097000002861 60445.196801231 2024-05-15T04:43:23.626372+00:00 19994330.236000001431 29000000.027000039816 27870000.062999960035 3963278.959000005852 60445.196812707 2024-05-15T04:43:24.617877+00:00 19994330.239999949932 28999999.963999990374 27869999.942000031471 3956233.994000003207 60445.196824361 2024-05-15T04:43:25.624756+00:00 19994330.246000051498 29000000.009999990463 27870000.018000010401 3958671.936999992002 60445.196835836 2024-05-15T04:43:26.616259+00:00 19994330.244999948889 29000000.010999981314 27869999.965999960899 3957159.041999996174 60445.196847490 2024-05-15T04:43:27.623138+00:00 19994330.240000009537 29000000.006000038236 27870000.003000020981 3957786.040000007022 60445.196859149 2024-05-15T04:43:28.630513+00:00 19994330.240000009537 28999999.988999959081 27870000.080999970436 3962182.995000004768 60445.196870619 2024-05-15T04:43:29.621521+00:00 19994330.238000039011 28999999.977000001818 27869999.935000058264 3960558.971999987960 60445.196882279 2024-05-15T04:43:30.628896+00:00 19994330.233999971300 28999999.999000009149 27869999.984999898821 3959496.061000003945 60445.196893754 2024-05-15T04:43:31.620399+00:00 19994330.238999959081 29000000.022000011057 27870000.047000050545 3961464.945000008214 60445.196905408 2024-05-15T04:43:32.627278+00:00 19994330.234000090510 28999999.994000021368 27869999.967000011355 3957673.994999989867 60445.196916884 2024-05-15T04:43:33.618781+00:00 19994330.229999899864 28999999.995999988168 27869999.995000001043 3958802.079000011086 60445.196928538 2024-05-15T04:43:34.625661+00:00 19994330.234000090510 28999999.985999941826 27870000.019999980927 3960469.905999987852 60445.196940013 2024-05-15T04:43:35.617164+00:00 19994330.242999911308 29000000.009999990463 27870000.032999988645 3958337.128000006080 60445.196951667 2024-05-15T04:43:36.624043+00:00 19994330.235000010580 29000000.004999998957 27869999.968999978155 3959458.986999989022 60445.196963143 2024-05-15T04:43:37.615545+00:00 19994330.241000059992 29000000.010000109673 27869999.936000000685 3958977.952000021935 60445.196974797 2024-05-15T04:43:38.622425+00:00 19994330.241999980062 29000000.006999969482 27870000.087000001222 3961569.072999984026 60445.196986456 2024-05-15T04:43:39.629800+00:00 19994330.246000051498 29000000.004999998957 27869999.996999990195 3958467.898000001907 60445.196997932 2024-05-15T04:43:40.621303+00:00 19994330.240000009537 28999999.981999989599 27869999.973000001162 3958864.030000001192 60445.197009585 2024-05-15T04:43:41.628182+00:00 19994330.247999910265 28999999.978999968618 27869999.934000000358 3958944.097999989986 60445.197021061 2024-05-15T04:43:42.619686+00:00 19994330.239000078291 29000000.021999958903 27870000.113000009209 3957665.809000014793 60445.197032715 2024-05-15T04:43:43.626565+00:00 19994330.240000009537 29000000.010000109673 27869999.979999989271 3959822.064000010025 60445.197044190 2024-05-15T04:43:44.618069+00:00 19994330.228999968618 29000000.007999900728 27869999.999000009149 3956393.977999985218 60445.197055850 2024-05-15T04:43:45.625444+00:00 19994330.230999950320 28999999.984000090510 27870000.033999979496 3960487.101000010967 60445.197067320 2024-05-15T04:43:46.616451+00:00 19994330.238000039011 29000000.003999948502 27869999.898999989033 3956540.878999977838 60445.197078980 2024-05-15T04:43:47.623826+00:00 19994330.235999941826 29000000.004999998957 27870000.020000040531 3958357.076000005007 60445.197090450 2024-05-15T04:43:48.614833+00:00 19994330.231000069529 28999999.986000061035 27870000.039999961853 3958261.979000002146 60445.197102109 2024-05-15T04:43:49.622208+00:00 19994330.233000040054 29000000.008000019938 27869999.989000018686 3955475.981000006199 60445.197113763 2024-05-15T04:43:50.629088+00:00 19994330.231999989599 28999999.974999900907 27870000.008999999613 3955470.983000009786 60445.197125238 2024-05-15T04:43:51.620591+00:00 19994330.234999898821 29000000.025000099093 27869999.973999980837 3960755.093999981880 60445.197136898 2024-05-15T04:43:52.627966+00:00 19994330.231000069529 28999999.995999999344 27870000.058000031859 3956881.958000003826 60445.197148368 2024-05-15T04:43:53.618973+00:00 19994330.230999950320 28999999.988000009209 27869999.922999981791 3960758.974000006914 60445.197160027 2024-05-15T04:43:54.626349+00:00 19994330.230000019073 29000000.010000001639 27870000.032999988645 3957538.983999996912 60445.197171497 2024-05-15T04:43:55.617355+00:00 19994330.235000010580 29000000.006999999285 27870000.001999970526 3957928.095999985933 60445.197183156 2024-05-15T04:43:56.624731+00:00 19994330.243000030518 29000000.019000008702 27869999.990000009537 3958933.962000011932 60445.197194627 2024-05-15T04:43:57.615738+00:00 19994330.238999959081 28999999.952999979258 27869999.971000079066 3958096.039000004996 60445.197206286 2024-05-15T04:43:58.623113+00:00 19994330.228999968618 29000000.031000021845 27870000.046000000089 3949633.916999996174 60445.197217762 2024-05-15T04:43:59.614617+00:00 19994330.234999999404 28999999.974000010639 27870000.009999990463 3957205.009999989998 60445.197229421 2024-05-15T04:44:00.621992+00:00 19994330.243000000715 29000000.030999988317 27870000.020999908447 3953668.949000000954 60445.197241075 2024-05-15T04:44:01.628871+00:00 19994330.244000010192 28999999.991000000387 27869999.965000029653 3954405.997999995947 60445.197252551 2024-05-15T04:44:02.620374+00:00 19994330.244999989867 29000000.010999981314 27869999.978999968618 3956396.027000010014 60445.197264204 2024-05-15T04:44:03.627253+00:00 19994330.241000000387 28999999.990000009537 27870000.037000060081 3956544.886000006925 60445.197275680 2024-05-15T04:44:04.618756+00:00 19994330.236000001431 28999999.999000009149 27869999.975000020117 3950684.094999998808 60445.197287334 2024-05-15T04:44:05.625636+00:00 19994330.226000010967 28999999.978999968618 27870000.041999939829 3960877.972999989986 60445.197298809 2024-05-15T04:44:06.617139+00:00 19994330.234999980778 29000000.008999999613 27869999.960000038147 3954812.994000018109 60445.197310469 2024-05-15T04:44:07.624514+00:00 19994330.233000010252 29000000.008999999613 27870000.036999940872 3956047.044000000227 60445.197321939 2024-05-15T04:44:08.615521+00:00 19994330.227999988943 29000000.002000030130 27869999.962000008672 3957010.113999993075 60445.197333599 2024-05-15T04:44:09.622897+00:00 19994330.231000009924 28999999.983999971300 27870000.001000050455 3959887.842000008095 60445.197345252 2024-05-15T04:44:10.629776+00:00 19994330.223000019789 29000000.026000019163 27870000.004999998957 3958405.059000014793 60445.197356728 2024-05-15T04:44:11.621279+00:00 19994330.227999988943 28999999.975999951363 27869999.968999978155 3957245.030999958981 60445.197368382 2024-05-15T04:44:12.628158+00:00 19994330.220000028610 29000000.016000028700 27870000.026000019163 3958915.995000004768 60445.197379857 2024-05-15T04:44:13.619661+00:00 19994330.228999968618 28999999.991000059992 27870000.036999940872 3952183.027000010014 60445.197391517 2024-05-15T04:44:14.627036+00:00 19994330.222999989986 29000000.031999949366 27869999.980000019073 3957229.921999990940 60445.197402987 2024-05-15T04:44:15.618044+00:00 19994330.240000009537 28999999.955000039190 27869999.947000000626 3956400.055999993812 60445.197414646 2024-05-15T04:44:16.625419+00:00 19994330.241000000387 29000000.013000011444 27870000.034000001848 3957678.930000007153 60445.197426116 2024-05-15T04:44:17.616426+00:00 19994330.231999989599 29000000.013999938965 27870000.021000009030 3959379.046000003815 60445.197437775 2024-05-15T04:44:18.623801+00:00 19994330.240000009537 28999999.991999980062 27869999.952999990433 3957272.054000020027 60445.197449251 2024-05-15T04:44:19.615304+00:00 19994330.237999979407 28999999.989000078291 27870000.049000009894 3955738.945999979973 60445.197460905 2024-05-15T04:44:20.622184+00:00 19994330.234000030905 29000000.002999901772 27869999.949000000954 3951272.017000020016 60445.197472564 2024-05-15T04:44:21.629559+00:00 19994330.221999999136 28999999.997000098228 27870000.050999999046 3959710.988999962807 60445.197484034 2024-05-15T04:44:22.620566+00:00 19994330.227999988943 28999999.995999928564 27869999.965999990702 3955393.927000045776 60445.197495694 2024-05-15T04:44:23.627941+00:00 19994330.226000010967 29000000.011000040919 27870000.074000000954 3953481.078999996185 60445.197507164 2024-05-15T04:44:24.618949+00:00 19994330.221999999136 29000000.021999958903 27869999.958999991417 3960169.037000000011 60445.197518823 2024-05-15T04:44:25.626324+00:00 19994330.234000030905 28999999.975000020117 27869999.993000030518 3957839.833000003826 60445.197530299 2024-05-15T04:44:26.617827+00:00 19994330.230999950320 29000000.018000010401 27869999.989999949932 3954497.108999968041 60445.197541953 2024-05-15T04:44:27.624706+00:00 19994330.226000070572 28999999.975999951363 27869999.948000010103 3955847.996999979019 60445.197553423 2024-05-15T04:44:28.615713+00:00 19994330.238999959081 29000000.009999990463 27870000.069000009447 3957195.997000039089 60445.197565082 2024-05-15T04:44:29.623088+00:00 19994330.230000019073 29000000.013999998569 27870000.031000021845 3953196.028999983799 60445.197576552 2024-05-15T04:44:30.614096+00:00 19994330.231999989599 28999999.977000001818 27869999.936999980360 3956476.899999976158 60445.197588211 2024-05-15T04:44:31.621471+00:00 19994330.223999980837 29000000.003000009805 27870000.045000020415 3956649.070000051986 60445.197599865 2024-05-15T04:44:32.628350+00:00 19994330.233999971300 28999999.999000001699 27869999.899999979883 3952349.956999958027 60445.197611341 2024-05-15T04:44:33.619853+00:00 19994330.233000040054 28999999.984999980778 27870000.067000031471 3954534.111999989022 60445.197622994 2024-05-15T04:44:34.626732+00:00 19994330.228999968618 29000000.022999998182 27870000.006000038236 3955355.021000028122 60445.197634470 2024-05-15T04:44:35.618236+00:00 19994330.231999989599 28999999.997999999672 27869999.998999949545 3956677.901000022888 60445.197646130 2024-05-15T04:44:36.625610+00:00 19994330.227000001818 29000000.003000020981 27869999.985000010580 3957714.006999969017 60445.197657600 2024-05-15T04:44:37.616618+00:00 19994330.231999989599 28999999.991000000387 27870000.044000029564 3955865.058000028133 60445.197669259 2024-05-15T04:44:38.623993+00:00 19994330.231999989599 29000000.024000018835 27869999.960999969393 3955510.991999983788 60445.197680729 2024-05-15T04:44:39.615001+00:00 19994330.233000040054 29000000.000000000000 27870000.019999980927 3953093.986999989022 60445.197692389 2024-05-15T04:44:40.622376+00:00 19994330.227000001818 28999999.958999991417 27870000.026000019163 3955558.073000013828 60445.197704042 2024-05-15T04:44:41.629255+00:00 19994330.228999968618 29000000.020999971777 27869999.981999989599 3959230.954999982845 60445.197715518 2024-05-15T04:44:42.620758+00:00 19994330.236999988556 29000000.007000029087 27869999.975999951363 3962159.807000041008 60445.197727172 2024-05-15T04:44:43.627637+00:00 19994330.240000009537 28999999.995999988168 27870000.012000080198 3959072.167999982834 60445.197738647 2024-05-15T04:44:44.619140+00:00 19994330.236000061035 29000000.018999990076 27869999.985999941826 3958586.972000002861 60445.197750301 2024-05-15T04:44:45.626020+00:00 19994330.243999961764 28999999.991999980062 27870000.029000040144 3956343.921999990940 60445.197761777 2024-05-15T04:44:46.617523+00:00 19994330.251999970526 28999999.972999989986 27870000.013000011444 3957417.063000022899 60445.197773436 2024-05-15T04:44:47.624898+00:00 19994330.248000029474 29000000.000999990851 27869999.947999950498 3955716.926999986172 60445.197784906 2024-05-15T04:44:48.615905+00:00 19994330.245000001043 29000000.016000028700 27870000.008000019938 3957708.016999959946 60445.197796565 2024-05-15T04:44:49.623280+00:00 19994330.246999979019 28999999.983000040054 27870000.026000019163 3956705.081000030041 60445.197808036 2024-05-15T04:44:50.614288+00:00 19994330.236999988556 29000000.000000000000 27870000.003999948502 3957521.000000000000 60445.197819695 2024-05-15T04:44:51.621663+00:00 19994330.239000078291 29000000.005999919027 27870000.004999998957 3954054.107999979984 60445.197831355 2024-05-15T04:44:52.629038+00:00 19994330.237999919802 28999999.995000001043 27869999.999000068754 3959615.960000038147 60445.197842825 2024-05-15T04:44:53.620045+00:00 19994330.243000000715 29000000.029000040144 27869999.921999931335 3957233.912000000011 60445.197854484 2024-05-15T04:44:54.627420+00:00 19994330.221000000834 29000000.000000000000 27870000.074000000954 3959804.074000000954 60445.197865960 2024-05-15T04:44:55.618924+00:00 19994330.234000001103 28999999.978999968618 27869999.971999999136 3952402.879999995232 60445.197877613 2024-05-15T04:44:56.625803+00:00 19994330.238000009209 28999999.996000051498 27869999.991000000387 3957111.030999958981 60445.197889089 2024-05-15T04:44:57.617306+00:00 19994330.236000001431 28999999.980000019073 27870000.015999998897 3957522.975000023842 60445.197900743 2024-05-15T04:44:58.624185+00:00 19994330.236000001431 29000000.033999919891 27869999.978999990970 3955630.041999996174 60445.197912219 2024-05-15T04:44:59.615688+00:00 19994330.228999998420 28999999.993000030518 27870000.055000010878 3959793.109000027180 60445.197923872 2024-05-15T04:45:00.622568+00:00 19994330.243999991566 28999999.996999979019 27869999.979999989271 3957354.861000000965 60445.197935348 2024-05-15T04:45:01.614071+00:00 19994330.238000009209 29000000.014999989420 27869999.971999999136 3956939.032999991905 60445.197947002 2024-05-15T04:45:02.620950+00:00 19994330.245999988168 28999999.974000100046 27869999.960999999195 3955836.046999990940 60445.197958661 2024-05-15T04:45:03.628324+00:00 19994330.231999989599 29000000.019999980927 27870000.023999989033 3960004.914999961853 60445.197970137 2024-05-15T04:45:04.619828+00:00 19994330.236000001431 28999999.980999950320 27869999.996000051498 3954614.027000010014 60445.197981791 2024-05-15T04:45:05.626707+00:00 19994330.226000040770 29000000.013000011444 27870000.005999978632 3954003.110000013839 60445.197993266 2024-05-15T04:45:06.618211+00:00 19994330.225999951363 29000000.006000000983 27870000.018999990076 3958880.891000031959 60445.198004920 2024-05-15T04:45:07.625090+00:00 19994330.222999989986 28999999.982000000775 27869999.990000009537 3958427.038999975193 60445.198016396 2024-05-15T04:45:08.616593+00:00 19994330.214000049978 29000000.015999998897 27870000.018000010401 3960687.954999982845 60445.198028049 2024-05-15T04:45:09.623472+00:00 19994330.221999999136 28999999.997999999672 27870000.076999958605 3960139.012000023853 60445.198039525 2024-05-15T04:45:10.614975+00:00 19994330.223999980837 28999999.981000009924 27869999.915000021458 3957314.085999966133 60445.198051179 2024-05-15T04:45:11.621854+00:00 19994330.227000001818 29000000.028000000864 27870000.013999998569 3958349.040000020992 60445.198062838 2024-05-15T04:45:12.629229+00:00 19994330.231999989599 28999999.981999989599 27869999.978999968618 3960643.894999980927 60445.198074308 2024-05-15T04:45:13.620237+00:00 19994330.226000010967 29000000.027000010014 27870000.029000040144 3950907.995999991894 60445.198085967 2024-05-15T04:45:14.627612+00:00 19994330.236999988556 28999999.979999989271 27870000.014999989420 3958582.940000057220 60445.198097438 2024-05-15T04:45:15.618619+00:00 19994330.240000009537 29000000.004999998957 27869999.924999948591 3959841.056999980938 60445.198109097 2024-05-15T04:45:16.625994+00:00 19994330.235000010580 29000000.005999978632 27870000.094000101089 3958981.064999998081 60445.198120567 2024-05-15T04:45:17.617002+00:00 19994330.226000010967 28999999.989000018686 27869999.944999929518 3957486.967999935150 60445.198132227 2024-05-15T04:45:18.624377+00:00 19994330.219999969006 29000000.008999999613 27869999.983000040054 3959211.056000113022 60445.198143696 2024-05-15T04:45:19.615384+00:00 19994330.228999968618 28999999.986000001431 27869999.998000029474 3957670.964999914169 60445.198155356 2024-05-15T04:45:20.622759+00:00 19994330.216000080109 29000000.014999989420 27869999.943999890238 3957118.919000030030 60445.198166826 2024-05-15T04:45:21.613767+00:00 19994330.212999939919 29000000.002000030130 27870000.075000051409 3950947.055999993812 60445.198178486 2024-05-15T04:45:22.621142+00:00 19994330.228000041097 28999999.995999988168 27870000.034000039101 3954598.919000030030 60445.198190145 2024-05-15T04:45:23.628516+00:00 19994330.214999910444 28999999.995000001043 27870000.022999998182 3953026.156000018120 60445.198201615 2024-05-15T04:45:24.619524+00:00 19994330.229000091553 28999999.995000001043 27869999.970999959856 3954815.978999971878 60445.198213274 2024-05-15T04:45:25.626899+00:00 19994330.235000010580 28999999.993999961764 27870000.008000019938 3963261.858999968041 60445.198224750 2024-05-15T04:45:26.618403+00:00 19994330.229999899864 29000000.011999960989 27869999.960999969393 3956161.064000010025 60445.198236404 2024-05-15T04:45:27.625282+00:00 19994330.226000070572 29000000.019000049680 27870000.055000070482 3959504.029000043869 60445.198247874 2024-05-15T04:45:28.616289+00:00 19994330.225000020117 28999999.983999971300 27869999.954999919981 3955916.964999914169 60445.198259533 2024-05-15T04:45:29.623664+00:00 19994330.222999930382 28999999.990000009537 27870000.009999990463 3954808.951000093948 60445.198271009 2024-05-15T04:45:30.615168+00:00 19994330.231999989599 29000000.006000038236 27870000.017000079155 3954642.004999995232 60445.198282663 2024-05-15T04:45:31.622047+00:00 19994330.225000020117 28999999.993999961764 27869999.978999968618 3956366.069999932777 60445.198294139 2024-05-15T04:45:32.613549+00:00 19994330.218000050634 29000000.028000000864 27869999.968000050634 3958479.967000008095 60445.198305792 2024-05-15T04:45:33.620429+00:00 19994330.210999969393 28999999.996999979019 27870000.041000001132 3956284.812000035774 60445.198317451 2024-05-15T04:45:34.627804+00:00 19994330.220000028610 28999999.997000098228 27870000.002000000328 3954228.194999932777 60445.198328927 2024-05-15T04:45:35.619307+00:00 19994330.221999999136 28999999.990999940783 27870000.043000008911 3947605.999000072014 60445.198340581 2024-05-15T04:45:36.626186+00:00 19994330.217000011355 29000000.026000019163 27869999.927999988198 3955977.046000003815 60445.198352057 2024-05-15T04:45:37.617690+00:00 19994330.223999980837 28999999.980999950320 27870000.020000010729 3950278.014999986161 60445.198363710 2024-05-15T04:45:38.624569+00:00 19994330.221999999136 29000000.006000038236 27869999.977000001818 3952082.944999932777 60445.198375186 2024-05-15T04:45:39.616072+00:00 19994330.217999938875 28999999.985000010580 27869999.981000009924 3955458.050000071991 60445.198386840 2024-05-15T04:45:40.622951+00:00 19994330.229000091553 28999999.988000039011 27870000.014999989420 3955137.911000012886 60445.198398315 2024-05-15T04:45:41.614455+00:00 19994330.217999938875 29000000.016999959946 27870000.020000010729 3949810.972000002861 60445.198409975 2024-05-15T04:45:42.621830+00:00 19994330.228000041097 28999999.983000040054 27869999.953999999911 3958738.013999938965 60445.198421445 2024-05-15T04:45:43.612837+00:00 19994330.219999909401 29000000.013000000268 27870000.059999998659 3952593.077000021935 60445.198433104 2024-05-15T04:45:44.620212+00:00 19994330.223000049591 29000000.004999998957 27869999.981999989599 3956495.942999958992 60445.198444758 2024-05-15T04:45:45.627091+00:00 19994330.220000028610 28999999.995000001043 27869999.978999968618 3953447.065000057220 60445.198456234 2024-05-15T04:45:46.618595+00:00 19994330.225999999791 29000000.006000000983 27870000.020000040531 3949924.990999937057 60445.198467887 2024-05-15T04:45:47.625474+00:00 19994330.223999999464 28999999.991000011563 27870000.071999970824 3955947.996000051033 60445.198479363 2024-05-15T04:45:48.616976+00:00 19994330.221000000834 28999999.978999998420 27869999.977000001818 3951811.027999997139 60445.198491017 2024-05-15T04:45:49.623856+00:00 19994330.227000001818 29000000.032000008970 27869999.927000049502 3952764.927000045776 60445.198502493 2024-05-15T04:45:50.615358+00:00 19994330.226000010967 28999999.991999980062 27870000.021999958903 3956245.008000016212 60445.198514152 2024-05-15T04:45:51.622734+00:00 19994330.223999988288 29000000.002999991179 27869999.938000019640 3956102.076999903191 60445.198525622 2024-05-15T04:45:52.613742+00:00 19994330.223000001162 28999999.978000018746 27870000.036999940872 3957500.879000068177 60445.198537282 2024-05-15T04:45:53.621116+00:00 19994330.234000001103 28999999.996999979019 27869999.970000028610 3950752.126999973785 60445.198548935 2024-05-15T04:45:54.627996+00:00 19994330.224999990314 29000000.000999990851 27870000.034000039101 3953923.952000021935 60445.198560411 2024-05-15T04:45:55.619499+00:00 19994330.227000001818 29000000.014000058174 27869999.973999980837 3952124.107999920845 60445.198572070 2024-05-15T04:45:56.626874+00:00 19994330.231000009924 29000000.001999970526 27870000.060999989510 3950540.920000075828 60445.198583541 2024-05-15T04:45:57.617882+00:00 19994330.220999989659 28999999.986999988556 27869999.976000070572 3957033.904999970924 60445.198595194 2024-05-15T04:45:58.624761+00:00 19994330.232000019401 29000000.004000011832 27870000.036999940872 3950867.950000048149 60445.198606670 2024-05-15T04:45:59.616264+00:00 19994330.230000019073 29000000.014999989420 27870000.011999960989 3955499.031999946106 60445.198618329 2024-05-15T04:46:00.623639+00:00 19994330.225999951363 28999999.991000000387 27869999.961000081152 3960087.156000018120 60445.198629799 2024-05-15T04:46:01.614647+00:00 19994330.219000041485 28999999.971000019461 27870000.046999931335 3956617.993999958038 60445.198641459 2024-05-15T04:46:02.622022+00:00 19994330.222999989986 29000000.034000039101 27869999.907999988645 3952314.070000051986 60445.198652929 2024-05-15T04:46:03.613029+00:00 19994330.221000019461 29000000.000000000000 27870000.041000008583 3952007.863999962807 60445.198664588 2024-05-15T04:46:04.620404+00:00 19994330.221999999136 28999999.995000001043 27870000.040000081062 3954257.082000017166 60445.198676242 2024-05-15T04:46:05.627283+00:00 19994330.223999980837 28999999.979999899864 27869999.989999890327 3954284.889999986161 60445.198687717 2024-05-15T04:46:06.618787+00:00 19994330.214999970049 29000000.028000120074 27869999.958000060171 3957913.952000021935 60445.198699377 2024-05-15T04:46:07.626162+00:00 19994330.217999991030 29000000.005999919027 27870000.006999969482 3956900.052000045776 60445.198710847 2024-05-15T04:46:08.617169+00:00 19994330.233000040054 29000000.004000071436 27870000.072000030428 3954741.095999956131 60445.198722506 2024-05-15T04:46:09.624544+00:00 19994330.238999959081 29000000.005999919027 27869999.963999990374 3953172.889999986161 60445.198733982 2024-05-15T04:46:10.616047+00:00 19994330.251000050455 28999999.986999988556 27869999.985000010580 3953155.955999969970 60445.198745636 2024-05-15T04:46:11.622927+00:00 19994330.253999948502 28999999.997000098228 27869999.971999999136 3954156.167000054847 60445.198757112 2024-05-15T04:46:12.614430+00:00 19994330.240000069141 28999999.991999980062 27870000.016000010073 3954853.898999928962 60445.198768765 2024-05-15T04:46:13.621309+00:00 19994330.232999920845 29000000.011999960989 27870000.000000000000 3955680.072000027169 60445.198780241 2024-05-15T04:46:14.612812+00:00 19994330.229000091553 28999999.981999989599 27870000.018999990076 3954972.952000021935 60445.198791895 2024-05-15T04:46:15.619691+00:00 19994330.231999989599 28999999.995000001043 27870000.027000010014 3955344.006999969017 60445.198803554 2024-05-15T04:46:16.627066+00:00 19994330.227999929339 29000000.004999998957 27869999.938999980688 3958298.975000023842 60445.198815024 2024-05-15T04:46:17.618074+00:00 19994330.238000039011 29000000.000000000000 27870000.055999990553 3954573.973000050057 60445.198826684 2024-05-15T04:46:18.625449+00:00 19994330.238999959081 29000000.018000010401 27870000.011000011116 3953776.042999982834 60445.198838153 2024-05-15T04:46:19.616456+00:00 19994330.234000090510 28999999.996999979019 27869999.969000011683 3956245.916000009049 60445.198849813 2024-05-15T04:46:20.623831+00:00 19994330.242999911308 28999999.969999998808 27869999.966000020504 3953232.014999986161 60445.198861289 2024-05-15T04:46:21.615335+00:00 19994330.241999980062 29000000.013000000268 27870000.019999980927 3952131.077999948990 60445.198872942 2024-05-15T04:46:22.622213+00:00 19994330.221000079066 29000000.024999998510 27870000.015999969095 3949056.942000031006 60445.198884418 2024-05-15T04:46:23.613717+00:00 19994330.231999989599 28999999.974999990314 27870000.004999998957 3951056.057999968994 60445.198896072 2024-05-15T04:46:24.620595+00:00 19994330.231999989599 29000000.006000008434 27869999.967000011355 3953964.993000030983 60445.198907548 2024-05-15T04:46:25.612099+00:00 19994330.233999971300 29000000.006999999285 27870000.003000020981 3954004.963000059128 60445.198919207 2024-05-15T04:46:26.619474+00:00 19994330.227000001818 29000000.008999999613 27870000.000000000000 3952308.066999911796 60445.198930860 2024-05-15T04:46:27.626354+00:00 19994330.231000069529 28999999.972999989986 27870000.031000021845 3953710.929000020027 60445.198942336 2024-05-15T04:46:28.617857+00:00 19994330.252999901772 29000000.039999991655 27870000.001999970526 3958439.942999958992 60445.198953990 2024-05-15T04:46:29.624735+00:00 19994330.231999989599 28999999.966000020504 27870000.033000048250 3954297.054000020027 60445.198965466 2024-05-15T04:46:30.616239+00:00 19994330.232000108808 29000000.016999959946 27869999.944000009447 3959085.075000048149 60445.198977125 2024-05-15T04:46:31.623614+00:00 19994330.227999929339 28999999.991000059992 27870000.001999970526 3948015.014999986161 60445.198988595 2024-05-15T04:46:32.614622+00:00 19994330.228000041097 28999999.987999979407 27869999.925999999046 3957144.998000026215 60445.199000255 2024-05-15T04:46:33.621997+00:00 19994330.217999938875 29000000.015999969095 27870000.087000008672 3954125.032999991905 60445.199011724 2024-05-15T04:46:34.613004+00:00 19994330.226000070572 28999999.989000018686 27869999.946999911219 3956031.911999940872 60445.199023384 2024-05-15T04:46:35.620379+00:00 19994330.230000019073 29000000.022999998182 27870000.016000028700 3949486.011000037193 60445.199035038 2024-05-15T04:46:36.627258+00:00 19994330.221999999136 28999999.969999969006 27870000.032999988645 3954406.011999965180 60445.199046514 2024-05-15T04:46:37.618761+00:00 19994330.227999929339 29000000.015000049025 27869999.999000068754 3953541.957000017166 60445.199058173 2024-05-15T04:46:38.626136+00:00 19994330.223999980837 29000000.021999958903 27869999.982999920845 3953661.994000076782 60445.199069649 2024-05-15T04:46:39.617640+00:00 19994330.230000019073 28999999.986999988556 27869999.981999989599 3956595.988999962807 60445.199081302 2024-05-15T04:46:40.624519+00:00 19994330.230999998748 28999999.999000068754 27869999.981999989599 3949296.991999983788 60445.199092778 2024-05-15T04:46:41.616022+00:00 19994330.234999999404 28999999.998000029474 27870000.040000081062 3951262.143000007141 60445.199104432 2024-05-15T04:46:42.622901+00:00 19994330.226999990642 29000000.003999948502 27870000.054000020027 3953303.888999938965 60445.199115907 2024-05-15T04:46:43.614405+00:00 19994330.225000008941 28999999.985999941826 27869999.947999950498 3949983.996000051033 60445.199127561 2024-05-15T04:46:44.621284+00:00 19994330.223999988288 29000000.015000101179 27870000.018000010401 3956741.021000028122 60445.199139037 2024-05-15T04:46:45.612787+00:00 19994330.231000009924 28999999.995999928564 27869999.958999991417 3954454.903999925125 60445.199150696 2024-05-15T04:46:46.620161+00:00 19994330.233000010252 28999999.990000009537 27870000.037999991328 3954918.032000064850 60445.199162350 2024-05-15T04:46:47.627041+00:00 19994330.238999988884 28999999.998999949545 27869999.983999971300 3954245.101999998093 60445.199173826 2024-05-15T04:46:48.618544+00:00 19994330.231000009924 29000000.037000060081 27869999.983000040054 3951838.904000043869 60445.199185479 2024-05-15T04:46:49.625424+00:00 19994330.231999989599 28999999.975999951363 27870000.062999960035 3954119.983999968041 60445.199196955 2024-05-15T04:46:50.616927+00:00 19994330.241000000387 28999999.997000098228 27869999.965999998152 3952019.016000031959 60445.199208614 2024-05-15T04:46:51.624302+00:00 19994330.228999998420 28999999.990999940783 27869999.984999999404 3955382.079999924172 60445.199220085 2024-05-15T04:46:52.615310+00:00 19994330.221999969333 29000000.009999990463 27870000.037000000477 3954087.950999975204 60445.199231744 2024-05-15T04:46:53.622685+00:00 19994330.217000011355 28999999.991000059992 27869999.937999989837 3958730.027999997139 60445.199243220 2024-05-15T04:46:54.614188+00:00 19994330.230000019073 28999999.993999961764 27870000.029000010341 3955178.004999995232 60445.199254873 2024-05-15T04:46:55.621067+00:00 19994330.231000009924 29000000.001000050455 27869999.995999988168 3960103.963000059128 60445.199266349 2024-05-15T04:46:56.612570+00:00 19994330.242999970913 28999999.985999941826 27869999.988999988884 3953289.909000039101 60445.199278003 2024-05-15T04:46:57.619449+00:00 19994330.236000001431 29000000.004000000656 27869999.955000009388 3956440.077999948990 60445.199289662 2024-05-15T04:46:58.626825+00:00 19994330.242000039667 29000000.028000000864 27870000.050999999046 3952676.011000037193 60445.199301132 2024-05-15T04:46:59.617831+00:00 19994330.237999979407 28999999.997999999672 27870000.022000011057 3953518.985000013839 60445.199312792 2024-05-15T04:47:00.625207+00:00 19994330.239000018686 28999999.969000000507 27869999.955999970436 3951442.995999931823 60445.199324267 2024-05-15T04:47:01.616710+00:00 19994330.234999950975 29000000.011000011116 27870000.014999989420 3955869.017000079155 60445.199335921 2024-05-15T04:47:02.623589+00:00 19994330.234000030905 28999999.991000000387 27869999.988000039011 3953263.051999927033 60445.199347397 2024-05-15T04:47:03.615093+00:00 19994330.231999989599 29000000.028000000864 27870000.055999990553 3953879.986999989022 60445.199359050 2024-05-15T04:47:04.621972+00:00 19994330.231999989599 28999999.988000009209 27870000.017000019550 3954212.966000080109 60445.199370526 2024-05-15T04:47:05.613475+00:00 19994330.231000009924 29000000.006999999285 27869999.942999958992 3955309.978999971878 60445.199382180 2024-05-15T04:47:06.620354+00:00 19994330.232999980450 28999999.978000018746 27869999.998000029474 3953185.097999929916 60445.199393656 2024-05-15T04:47:07.611859+00:00 19994330.228000041097 29000000.028000000864 27870000.037000000477 3952581.884000062943 60445.199405310 2024-05-15T04:47:08.618737+00:00 19994330.227999929339 28999999.983999971300 27869999.968999978155 3954274.225000023842 60445.199416969 2024-05-15T04:47:09.626112+00:00 19994330.225000020117 29000000.035000029951 27870000.018000010401 3956986.800999999046 60445.199428439 2024-05-15T04:47:10.617119+00:00 19994330.228000041097 28999999.971999999136 27869999.963999990374 3953249.023000001907 60445.199440098 2024-05-15T04:47:11.624494+00:00 19994330.233000040054 29000000.004000011832 27870000.014000058174 3956178.042999982834 60445.199451569 2024-05-15T04:47:12.615501+00:00 19994330.237999919802 28999999.997999969870 27870000.051999930292 3957640.004999995232 60445.199463228 2024-05-15T04:47:13.622877+00:00 19994330.243000030518 28999999.995999988168 27869999.953999999911 3954615.016999959946 60445.199474704 2024-05-15T04:47:14.614380+00:00 19994330.238999959081 29000000.006000038236 27870000.037999991328 3955782.008000016212 60445.199486357 2024-05-15T04:47:15.621259+00:00 19994330.246000051498 29000000.004000011832 27869999.950000051409 3954213.052000045776 60445.199497833 2024-05-15T04:47:16.612762+00:00 19994330.246999979019 28999999.985999941826 27869999.983000040054 3955261.826999903191 60445.199509492 2024-05-15T04:47:17.620137+00:00 19994330.245000001043 28999999.999000068754 27870000.011999960989 3952009.045000075828 60445.199521146 2024-05-15T04:47:18.627016+00:00 19994330.246000051498 29000000.021999958903 27869999.998000029474 3956311.983999968041 60445.199532616 2024-05-15T04:47:19.618024+00:00 19994330.245999928564 28999999.975000020117 27870000.018999930471 3953031.993000030983 60445.199544275 2024-05-15T04:47:20.625399+00:00 19994330.251000050455 29000000.021000031382 27869999.971999999136 3955961.044999957085 60445.199555751 2024-05-15T04:47:21.616902+00:00 19994330.251999970526 28999999.977999929339 27870000.026000019163 3955723.963000059128 60445.199567405 2024-05-15T04:47:22.623781+00:00 19994330.241999980062 29000000.009000059217 27869999.985000010580 3955160.015999913216 60445.199578880 2024-05-15T04:47:23.615285+00:00 19994330.236000061035 28999999.991999980062 27870000.057000041008 3955264.003000020981 60445.199590534 2024-05-15T04:47:24.622164+00:00 19994330.237999919802 29000000.011999960989 27869999.982999920845 3953107.006000041962 60445.199602010 2024-05-15T04:47:25.613667+00:00 19994330.239000078291 28999999.988999959081 27869999.950000051409 3955801.898999928962 60445.199613664 2024-05-15T04:47:26.620546+00:00 19994330.232999920845 28999999.981000069529 27870000.042999979109 3954032.045000075828 60445.199625140 2024-05-15T04:47:27.612049+00:00 19994330.230000019073 29000000.023999929428 27869999.988000039011 3958158.039999961853 60445.199636793 2024-05-15T04:47:28.618929+00:00 19994330.233999971300 29000000.001000050455 27869999.982000000775 3950921.940999985207 60445.199648452 2024-05-15T04:47:29.626304+00:00 19994330.230000019073 29000000.009000059217 27869999.984000001103 3952170.060000061989 60445.199659928 2024-05-15T04:47:30.617807+00:00 19994330.223000049591 28999999.987999919802 27870000.024000000209 3954681.037999988068 60445.199671582 2024-05-15T04:47:31.624686+00:00 19994330.215999960899 28999999.993000030518 27869999.997999999672 3953266.947000027169 60445.199683058 2024-05-15T04:47:32.616189+00:00 19994330.218000050634 29000000.006999969482 27869999.986999999732 3953984.990999937057 60445.199694712 2024-05-15T04:47:33.623068+00:00 19994330.215999960899 29000000.001000050455 27870000.059999998659 3954556.950999999885 60445.199706187 2024-05-15T04:47:34.614572+00:00 19994330.217999998480 28999999.993000000715 27869999.935999989510 3951923.061999999918 60445.199717841 2024-05-15T04:47:35.621451+00:00 19994330.219000000507 29000000.019000001252 27870000.026000019163 3949997.073000000790 60445.199729317 2024-05-15T04:47:36.612954+00:00 19994330.206999991089 29000000.006999999285 27870000.037000000477 3958175.925000001211 60445.199740971 2024-05-15T04:47:37.619833+00:00 19994330.218000009656 28999999.977000001818 27870000.000999990851 3951746.104999999981 60445.199752446 2024-05-15T04:47:38.611337+00:00 19994330.209999989718 29000000.024000000209 27869999.958000000566 3954027.928999998141 60445.199764100 2024-05-15T04:47:39.618216+00:00 19994330.221000019461 28999999.986999988556 27870000.020999971777 3954844.025000001770 60445.199775759 2024-05-15T04:47:40.625591+00:00 19994330.221999969333 28999999.993000000715 27869999.983000040054 3952432.131999998819 60445.199787235 2024-05-15T04:47:41.617094+00:00 19994330.221999999136 28999999.995000001043 27870000.050999999046 3951078.736000000965 60445.199798889 2024-05-15T04:47:42.623973+00:00 19994330.217000011355 28999999.985000010580 27869999.912000000477 3952669.114999995101 60445.199810364 2024-05-15T04:47:43.615476+00:00 19994330.214000020176 29000000.016999989748 27870000.010999981314 3953665.925000004005 60445.199822018 2024-05-15T04:47:44.622356+00:00 19994330.219999998808 28999999.995000001043 27870000.037000000477 3955124.019000000786 60445.199833494 2024-05-15T04:47:45.613859+00:00 19994330.216999981552 29000000.005999978632 27869999.962999999523 3957475.087999999989 60445.199845153 2024-05-15T04:47:46.621234+00:00 19994330.215999990702 29000000.023999989033 27870000.050999999046 3954108.980999999214 60445.199856623 2024-05-15T04:47:47.612240+00:00 19994330.214000049978 28999999.986000001431 27869999.953000068665 3952681.938000001013 60445.199868283 2024-05-15T04:47:48.619617+00:00 19994330.221999999136 28999999.987000048161 27870000.000000000000 3955661.055000000168 60445.199879758 2024-05-15T04:47:49.611120+00:00 19994330.224999960512 29000000.025999959558 27870000.018999930471 3956734.016999997199 60445.199891412 2024-05-15T04:47:50.617999+00:00 19994330.217999991030 28999999.995999988168 27869999.975999951363 3953095.937000005972 60445.199903071 2024-05-15T04:47:51.625374+00:00 19994330.221999999136 28999999.981000009924 27870000.015000101179 3951163.944999992847 60445.199914542 2024-05-15T04:47:52.616381+00:00 19994330.221999999136 28999999.984999950975 27870000.072999950498 3955534.020999997854 60445.199926201 2024-05-15T04:47:53.623757+00:00 19994330.220000028610 29000000.008000019938 27869999.942999958992 3952988.119000003207 60445.199937671 2024-05-15T04:47:54.614764+00:00 19994330.221999999136 29000000.019000049680 27870000.035000089556 3955213.938000007998 60445.199949330 2024-05-15T04:47:55.622139+00:00 19994330.218999978155 29000000.011999960989 27869999.964999910444 3951005.027999997139 60445.199960800 2024-05-15T04:47:56.613146+00:00 19994330.221999999136 29000000.006999969482 27869999.968000050634 3951972.990999997128 60445.199972460 2024-05-15T04:47:57.620521+00:00 19994330.221999999136 28999999.996000051498 27870000.013000011444 3952466.944999992847 60445.199983935 2024-05-15T04:47:58.612025+00:00 19994330.221000019461 28999999.973999980837 27870000.074000000954 3955233.041000009049 60445.199995589 2024-05-15T04:47:59.618904+00:00 19994330.210999969393 29000000.009999990463 27869999.988999959081 3956565.998999997973 60445.200007249 2024-05-15T04:48:00.626279+00:00 19994330.225000020117 28999999.980000019073 27869999.929000020027 3954715.055999993812 60445.200018719 2024-05-15T04:48:01.617286+00:00 19994330.218999978155 29000000.006000038236 27870000.069999929518 3952800.921000003815 60445.200030378 2024-05-15T04:48:02.624661+00:00 19994330.218999978155 29000000.016000028700 27869999.975000020117 3952634.041000009049 60445.200041848 2024-05-15T04:48:03.615668+00:00 19994330.221999999136 28999999.997999910265 27869999.930000070482 3960721.960999995004 60445.200053507 2024-05-15T04:48:04.623043+00:00 19994330.223000049591 28999999.991000059992 27870000.054000020027 3952593.968999996781 60445.200064983 2024-05-15T04:48:05.614547+00:00 19994330.214999910444 29000000.013999938965 27869999.986999988556 3953884.099999994040 60445.200076637 2024-05-15T04:48:06.621426+00:00 19994330.227000001818 28999999.989000078291 27870000.009999990463 3953749.917000011075 60445.200088113 2024-05-15T04:48:07.612929+00:00 19994330.212000008672 28999999.997999910265 27870000.004000000656 3957091.944000006188 60445.200099766 2024-05-15T04:48:08.619808+00:00 19994330.207000020891 29000000.028000000864 27869999.986999999732 3953142.026999980211 60445.200111242 2024-05-15T04:48:09.611312+00:00 19994330.221000079066 28999999.987000111490 27869999.999000001699 3952275.027999997139 60445.200122901 2024-05-15T04:48:10.618687+00:00 19994330.204999919981 29000000.003999948502 27870000.015000000596 3957120.050000011921 60445.200134555 2024-05-15T04:48:11.625566+00:00 19994330.220000028610 28999999.973000001162 27869999.976000010967 3956998.900000005960 60445.200146031 2024-05-15T04:48:12.617069+00:00 19994330.220999959856 29000000.008000001311 27870000.006999999285 3957986.122999995947 60445.200157685 2024-05-15T04:48:13.623948+00:00 19994330.217000011355 29000000.006000000983 27870000.016999989748 3959007.830000013113 60445.200169160 2024-05-15T04:48:14.615451+00:00 19994330.221999999136 29000000.011999990791 27870000.039000000805 3953725.153999983799 60445.200180820 2024-05-15T04:48:15.622827+00:00 19994330.221000079066 28999999.985999990255 27869999.931999981403 3954304.967999995220 60445.200192290 2024-05-15T04:48:16.613834+00:00 19994330.209999918938 29000000.000000000000 27869999.991000000387 3951763.992000014056 60445.200203949 2024-05-15T04:48:17.621209+00:00 19994330.213999990374 29000000.021000031382 27870000.034000039101 3955494.019999980927 60445.200215419 2024-05-15T04:48:18.612216+00:00 19994330.219000101089 28999999.986999988556 27870000.016999959946 3954331.042000025976 60445.200227079 2024-05-15T04:48:19.619592+00:00 19994330.211999889463 28999999.981999989599 27869999.997000038624 3955479.032999991905 60445.200238549 2024-05-15T04:48:20.610598+00:00 19994330.220000028610 28999999.997000008821 27870000.004999998957 3950515.856999992859 60445.200250208 2024-05-15T04:48:21.617974+00:00 19994330.221999999136 29000000.010999981314 27869999.991000000387 3953988.092999995220 60445.200261862 2024-05-15T04:48:22.624853+00:00 19994330.225000020117 28999999.981000009924 27869999.991999980062 3953880.995000004768 60445.200273337 2024-05-15T04:48:23.616356+00:00 19994330.236999988556 29000000.008999999613 27869999.957000020891 3961125.898000001907 60445.200284991 2024-05-15T04:48:24.623235+00:00 19994330.238000039011 29000000.004999998957 27870000.028000000864 3956545.110000013839 60445.200296467 2024-05-15T04:48:25.614739+00:00 19994330.227000001818 28999999.990000009537 27869999.946999970824 3953802.921999990940 60445.200308126 2024-05-15T04:48:26.622114+00:00 19994330.230000019073 29000000.001999970526 27870000.026000019163 3958196.125999987125 60445.200319597 2024-05-15T04:48:27.613121+00:00 19994330.236999999732 29000000.027000010014 27870000.036000009626 3960615.918000013102 60445.200331256 2024-05-15T04:48:28.620496+00:00 19994330.228000000119 28999999.986000001431 27870000.018999930471 3958387.057999997865 60445.200342726 2024-05-15T04:48:29.611504+00:00 19994330.227000001818 29000000.002000030130 27869999.970000028610 3955916.944000006188 60445.200354385 2024-05-15T04:48:30.618878+00:00 19994330.231000009924 29000000.013999938965 27870000.019999980927 3951108.951999992132 60445.200365855 2024-05-15T04:48:31.609886+00:00 19994330.232999999076 28999999.997000098228 27869999.912000060081 3955451.044999986887 60445.200377515 2024-05-15T04:48:32.617261+00:00 19994330.231000009924 29000000.015999909490 27870000.077999949455 3954947.048000007868 60445.200389174 2024-05-15T04:48:33.624636+00:00 19994330.229999989271 28999999.942000031471 27870000.024000048637 3960036.872999995947 60445.200400644 2024-05-15T04:48:34.615643+00:00 19994330.224000010639 29000000.026000019163 27869999.998999949545 3956321.025999993086 60445.200412303 2024-05-15T04:48:35.623019+00:00 19994330.222999989986 29000000.005999919027 27869999.940999981016 3958650.171000003815 60445.200423779 2024-05-15T04:48:36.614522+00:00 19994330.233000010252 29000000.030000090599 27870000.038000110537 3953810.961000024807 60445.200435433 2024-05-15T04:48:37.621401+00:00 19994330.229999989271 28999999.962999939919 27869999.967999938875 3950243.893999993801 60445.200446908 2024-05-15T04:48:38.612904+00:00 19994330.226000010967 28999999.996000051498 27870000.037999991328 3953810.054999976885 60445.200458562 2024-05-15T04:48:39.619783+00:00 19994330.228999998420 28999999.986999988556 27870000.006999969482 3953750.960000007879 60445.200470038 2024-05-15T04:48:40.611287+00:00 19994330.238999988884 29000000.032999988645 27870000.069000009447 3956954.030000030994 60445.200481692 2024-05-15T04:48:41.618166+00:00 19994330.231999989599 28999999.988999959081 27869999.928000088781 3956428.039999961853 60445.200493351 2024-05-15T04:48:42.625541+00:00 19994330.231999989599 29000000.017000079155 27869999.973999980837 3958899.912999988068 60445.200504821 2024-05-15T04:48:43.616548+00:00 19994330.234000030905 28999999.971999999136 27870000.006999969482 3958120.988000034820 60445.200516480 2024-05-15T04:48:44.623923+00:00 19994330.236000001431 29000000.013999938965 27870000.008000019938 3959370.122999966145 60445.200527956 2024-05-15T04:48:45.615426+00:00 19994330.235000010580 29000000.009999990463 27869999.991999998689 3953580.912000000011 60445.200539610 2024-05-15T04:48:46.622306+00:00 19994330.233999971300 28999999.988000039011 27870000.006999999285 3955338.032000004780 60445.200551086 2024-05-15T04:48:47.613809+00:00 19994330.222999989986 28999999.981999989599 27869999.999000009149 3953199.974000037182 60445.200562739 2024-05-15T04:48:48.620688+00:00 19994330.224000040442 29000000.034000001848 27870000.000999990851 3957347.006999969017 60445.200574215 2024-05-15T04:48:49.612193+00:00 19994330.224999960512 29000000.002999998629 27869999.981000009924 3956137.045000017155 60445.200585875 2024-05-15T04:48:50.619567+00:00 19994330.231000009924 28999999.991999991238 27869999.993999991566 3951055.888999999035 60445.200597344 2024-05-15T04:48:51.610574+00:00 19994330.229000028223 29000000.012000009418 27870000.012000020593 3955098.038999975193 60445.200609004 2024-05-15T04:48:52.617949+00:00 19994330.229999959469 28999999.971999991685 27869999.993999991566 3955082.026000022888 60445.200620658 2024-05-15T04:48:53.624828+00:00 19994330.231999989599 28999999.991000000387 27869999.986999988556 3959935.027999997139 60445.200632134 2024-05-15T04:48:54.616332+00:00 19994330.218000050634 29000000.010000020266 27870000.039000000805 3955750.933000028133 60445.200643787 2024-05-15T04:48:55.623211+00:00 19994330.227999929339 29000000.005999978632 27870000.000999990851 3952097.023999989033 60445.200655263 2024-05-15T04:48:56.614713+00:00 19994330.221999999136 29000000.008000019938 27869999.953999999911 3953268.064000010025 60445.200666917 2024-05-15T04:48:57.621593+00:00 19994330.221000079066 28999999.991999980062 27870000.013999998569 3955703.889999986161 60445.200678392 2024-05-15T04:48:58.613096+00:00 19994330.227999929339 28999999.991000000387 27869999.990000009537 3954610.101999998093 60445.200690052 2024-05-15T04:48:59.620471+00:00 19994330.221999999136 29000000.012000020593 27870000.054000020027 3957191.986999989022 60445.200701522 2024-05-15T04:49:00.611478+00:00 19994330.223999980837 28999999.982999980450 27870000.018999990076 3952151.930999993812 60445.200713181 2024-05-15T04:49:01.618853+00:00 19994330.232000108808 29000000.036000009626 27869999.970000028610 3956682.995000004768 60445.200724651 2024-05-15T04:49:02.609861+00:00 19994330.231999989599 28999999.962000008672 27869999.962999999523 3956591.957000017166 60445.200736310 2024-05-15T04:49:03.617236+00:00 19994330.232999920845 29000000.007999960333 27870000.023999989033 3954116.065999985207 60445.200747970 2024-05-15T04:49:04.624612+00:00 19994330.233000040054 29000000.028000000864 27869999.985000010580 3958104.056999980938 60445.200759440 2024-05-15T04:49:05.615619+00:00 19994330.230999950320 28999999.980000019073 27869999.990000009537 3953676.981000006199 60445.200771099 2024-05-15T04:49:06.622994+00:00 19994330.236000061035 28999999.986000061035 27870000.069000009447 3952102.981999992859 60445.200782570 2024-05-15T04:49:07.614001+00:00 19994330.227000001818 28999999.991999980062 27869999.951999899000 3956874.041999996174 60445.200794229 2024-05-15T04:49:08.621376+00:00 19994330.227000001818 29000000.032999988645 27870000.053000088781 3952607.054000020027 60445.200805699 2024-05-15T04:49:09.612383+00:00 19994330.228999968618 28999999.980000019073 27869999.960999969393 3956334.908999979030 60445.200817358 2024-05-15T04:49:10.619758+00:00 19994330.236999988556 29000000.013000011444 27870000.021999958903 3954180.029000043869 60445.200828828 2024-05-15T04:49:11.610766+00:00 19994330.241000059992 29000000.000999931246 27869999.996999979019 3955568.986000000965 60445.200840488 2024-05-15T04:49:12.618141+00:00 19994330.245999928564 28999999.985000010580 27869999.987000111490 3958358.956999958027 60445.200851963 2024-05-15T04:49:13.609644+00:00 19994330.244000080973 28999999.977000001818 27869999.978999968618 3958203.002000033855 60445.200863617 2024-05-15T04:49:14.616523+00:00 19994330.240000009537 29000000.026999950409 27870000.009999990463 3956859.002999960911 60445.200875277 2024-05-15T04:49:15.623899+00:00 19994330.234999898821 29000000.003000020981 27869999.983000040054 3952879.948000013828 60445.200886747 2024-05-15T04:49:16.614906+00:00 19994330.242000099272 29000000.016000028700 27870000.000000000000 3953292.046000003815 60445.200898406 2024-05-15T04:49:17.622281+00:00 19994330.243999961764 28999999.978999968618 27870000.022999998182 3955949.122000039089 60445.200909876 2024-05-15T04:49:18.613288+00:00 19994330.240000009537 29000000.012000080198 27870000.024999979883 3955038.899999976158 60445.200921535 2024-05-15T04:49:19.620663+00:00 19994330.241999980062 28999999.993999961764 27869999.981999989599 3959136.008000016212 60445.200933006 2024-05-15T04:49:20.611671+00:00 19994330.241999980062 29000000.000000000000 27869999.953999999911 3954750.958000003826 60445.200944665 2024-05-15T04:49:21.619046+00:00 19994330.234000001103 28999999.995000001043 27870000.021000031382 3957302.974999963772 60445.200956135 2024-05-15T04:49:22.610052+00:00 19994330.234000001103 28999999.998999949545 27869999.977999929339 3955657.120999991894 60445.200967794 2024-05-15T04:49:23.617428+00:00 19994330.243000008166 29000000.009999990463 27870000.055999990553 3954918.875000000000 60445.200979448 2024-05-15T04:49:24.624307+00:00 19994330.224999990314 29000000.003000020981 27869999.942000001669 3957967.009999989998 60445.200990924 2024-05-15T04:49:25.615811+00:00 19994330.225999999791 28999999.995999999344 27870000.045000001788 3956020.050000011921 60445.201002583 2024-05-15T04:49:26.623186+00:00 19994330.230000000447 29000000.000000000000 27869999.986999999732 3953969.921999990940 60445.201014053 2024-05-15T04:49:27.614193+00:00 19994330.233000010252 29000000.006000000983 27870000.013999998569 3952990.071000040043 60445.201025712 2024-05-15T04:49:28.621568+00:00 19994330.228999998420 28999999.979999989271 27870000.021999981254 3955073.067999958992 60445.201037182 2024-05-15T04:49:29.612575+00:00 19994330.232999980450 29000000.000000011176 27870000.003000020981 3957370.914000033867 60445.201048842 2024-05-15T04:49:30.619950+00:00 19994330.216000020504 29000000.037000000477 27869999.991999980062 3960099.964999973774 60445.201060318 2024-05-15T04:49:31.611454+00:00 19994330.212999999523 28999999.974999990314 27869999.927000019699 3953185.120000004768 60445.201071972 2024-05-15T04:49:32.618333+00:00 19994330.227000001818 28999999.990000009537 27870000.022999998182 3952053.949000000954 60445.201083447 2024-05-15T04:49:33.609836+00:00 19994330.215999990702 28999999.996999979019 27869999.986999988556 3957638.995000004768 60445.201095101 2024-05-15T04:49:34.616715+00:00 19994330.214999999851 29000000.022999998182 27870000.035000029951 3955550.008000016212 60445.201106755 2024-05-15T04:49:35.623594+00:00 19994330.217000011355 28999999.996999979019 27870000.008999999613 3954027.992999970913 60445.201118230 2024-05-15T04:49:36.615096+00:00 19994330.212999999523 29000000.013000011444 27869999.951999958605 3957927.971000016201 60445.201129890 2024-05-15T04:49:37.622473+00:00 19994330.217000011355 28999999.978000041097 27870000.068000018597 3955590.046000003815 60445.201141360 2024-05-15T04:49:38.613480+00:00 19994330.223999980837 29000000.013999998569 27870000.028999980539 3955175.993000030983 60445.201153019 2024-05-15T04:49:39.620855+00:00 19994330.216000020504 28999999.993999961764 27869999.903999980539 3954485.969999969006 60445.201164489 2024-05-15T04:49:40.611862+00:00 19994330.211999949068 28999999.995000001043 27870000.068000018597 3956829.984000027180 60445.201176149 2024-05-15T04:49:41.619238+00:00 19994330.208000000566 28999999.985000010580 27870000.012000020593 3959964.969999969006 60445.201187619 2024-05-15T04:49:42.610245+00:00 19994330.207000020891 29000000.009999990463 27870000.005999919027 3956330.004000008106 60445.201199278 2024-05-15T04:49:43.617620+00:00 19994330.222999989986 29000000.001000050455 27869999.934000018984 3958958.055999993812 60445.201210748 2024-05-15T04:49:44.608627+00:00 19994330.222999989986 29000000.013999938965 27869999.995000001043 3958652.924000024796 60445.201222408 2024-05-15T04:49:45.616002+00:00 19994330.226000010967 28999999.978999968618 27870000.050999999046 3955069.130999981891 60445.201234067 2024-05-15T04:49:46.623377+00:00 19994330.222999989986 29000000.006000038236 27869999.960000038147 3956906.987999976147 60445.201245543 2024-05-15T04:49:47.614881+00:00 19994330.227000001818 29000000.000000000000 27870000.000000000000 3957532.002000033855 60445.201257196 2024-05-15T04:49:48.621760+00:00 19994330.230000019073 29000000.009999990463 27870000.001000050455 3956106.948999940883 60445.201268672 2024-05-15T04:49:49.613263+00:00 19994330.231999989599 28999999.996999979019 27870000.004999998957 3955582.024000049103 60445.201280326 2024-05-15T04:49:50.620142+00:00 19994330.241000059992 28999999.979000091553 27870000.036000009626 3955124.988000034820 60445.201291801 2024-05-15T04:49:51.611646+00:00 19994330.223999980837 29000000.012999888510 27869999.972999930382 3951087.919999957085 60445.201303461 2024-05-15T04:49:52.619021+00:00 19994330.230000019073 29000000.011000040919 27870000.050999999046 3954363.047000051010 60445.201314931 2024-05-15T04:49:53.610028+00:00 19994330.236999988556 28999999.983999971300 27869999.883000019938 3948421.986999989022 60445.201326590 2024-05-15T04:49:54.617403+00:00 19994330.235000010580 29000000.011000040919 27870000.064000010490 3956258.056999921799 60445.201338244 2024-05-15T04:49:55.624282+00:00 19994330.232999920845 28999999.993999961764 27870000.059999939054 3953444.965000032913 60445.201349720 2024-05-15T04:49:56.615785+00:00 19994330.241000059992 29000000.009000059217 27869999.925999999046 3957981.962000011932 60445.201361374 2024-05-15T04:49:57.622665+00:00 19994330.243000030518 28999999.998999949545 27870000.022999998182 3958593.111999989022 60445.201372849 2024-05-15T04:49:58.614168+00:00 19994330.236999988556 28999999.990000009537 27869999.975000020117 3956587.924000024796 60445.201384509 2024-05-15T04:49:59.621543+00:00 19994330.228999968618 29000000.006000038236 27870000.022000070661 3954733.006000041962 60445.201395984 2024-05-15T04:50:00.613046+00:00 19994330.230999950320 28999999.988000039011 27869999.971999999136 3954369.993999958038 60445.201407638 2024-05-15T04:50:01.619925+00:00 19994330.223000049591 28999999.979999899864 27869999.980999950320 3953306.003999948967 60445.201419108 2024-05-15T04:50:02.610932+00:00 19994330.221999999136 29000000.052999999374 27870000.017999999225 3954338.004999995232 60445.201430767 2024-05-15T04:50:03.618308+00:00 19994330.220000028610 28999999.988000001758 27869999.997000001371 3960619.067000031006 60445.201442237 2024-05-15T04:50:04.609315+00:00 19994330.222999930382 28999999.971999999136 27870000.059000000358 3953147.945000051986 60445.201453897 2024-05-15T04:50:05.616690+00:00 19994330.223999980837 29000000.017000000924 27869999.949000000954 3957908.009999989998 60445.201465556 2024-05-15T04:50:06.624065+00:00 19994330.231000069529 28999999.998000010848 27869999.934999998659 3958184.089999914169 60445.201477027 2024-05-15T04:50:07.615073+00:00 19994330.228000041097 29000000.014999989420 27870000.092000011355 3955349.913000106812 60445.201488686 2024-05-15T04:50:08.622448+00:00 19994330.222999930382 28999999.978000018746 27870000.011999990791 3959076.965999960899 60445.201500156 2024-05-15T04:50:09.613455+00:00 19994330.228999968618 29000000.007999990135 27869999.958999991417 3956687.062999964226 60445.201511815 2024-05-15T04:50:10.620830+00:00 19994330.235000010580 28999999.997999999672 27870000.060999989510 3957931.983000040054 60445.201523285 2024-05-15T04:50:11.611837+00:00 19994330.227000001818 29000000.021999981254 27869999.958000030369 3959937.930999993812 60445.201534945 2024-05-15T04:50:12.619213+00:00 19994330.236000061035 28999999.997000038624 27869999.979999959469 3958708.078999996185 60445.201546415 2024-05-15T04:50:13.610220+00:00 19994330.235999941826 29000000.002999961376 27870000.000999990851 3958198.949000000954 60445.201558074 2024-05-15T04:50:14.617595+00:00 19994330.230000019073 28999999.967000011355 27870000.021000031382 3958838.972000002861 60445.201569550 2024-05-15T04:50:15.609097+00:00 19994330.228999998420 29000000.012000020593 27870000.001999970526 3955998.192000031006 60445.201581203 2024-05-15T04:50:16.615977+00:00 19994330.234999999404 29000000.015999969095 27869999.949000000954 3955041.925999999046 60445.201592863 2024-05-15T04:50:17.623352+00:00 19994330.234000001103 28999999.998000029474 27870000.067000031471 3955917.916000009049 60445.201604333 2024-05-15T04:50:18.614360+00:00 19994330.229999989271 28999999.973999980837 27869999.967000011355 3956289.949000000954 60445.201615992 2024-05-15T04:50:19.621735+00:00 19994330.225000008941 29000000.000999990851 27870000.016999959946 3953218.061999917030 60445.201627468 2024-05-15T04:50:20.613238+00:00 19994330.231999989599 28999999.994000021368 27869999.982999980450 3960219.047999978065 60445.201639122 2024-05-15T04:50:21.620117+00:00 19994330.215000018477 29000000.037000060081 27870000.025000099093 3954303.914000033867 60445.201650598 2024-05-15T04:50:22.611621+00:00 19994330.232999980450 29000000.002999901772 27869999.970999959856 3953823.971000074875 60445.201662251 2024-05-15T04:50:23.618500+00:00 19994330.224000010639 28999999.986000061035 27870000.006999969482 3957491.013999938965 60445.201673727 2024-05-15T04:50:24.610003+00:00 19994330.227999988943 28999999.998000029474 27870000.082000020891 3955451.080999969970 60445.201685381 2024-05-15T04:50:25.616882+00:00 19994330.231000009924 28999999.985999941826 27869999.924999948591 3954817.981000065804 60445.201696856 2024-05-15T04:50:26.608385+00:00 19994330.224000010639 29000000.037999991328 27870000.030000090599 3956633.010999917984 60445.201708510 2024-05-15T04:50:27.615265+00:00 19994330.221999999136 28999999.985000010580 27870000.044999960810 3958570.055000067223 60445.201720169 2024-05-15T04:50:28.622640+00:00 19994330.227000001818 28999999.999000068754 27869999.935000058264 3957943.909999967087 60445.201731645 2024-05-15T04:50:29.614143+00:00 19994330.231000009924 28999999.984999898821 27870000.046000000089 3957407.060999989975 60445.201743299 2024-05-15T04:50:30.621022+00:00 19994330.219999969006 28999999.998000029474 27869999.954999919981 3956515.994000076782 60445.201754774 2024-05-15T04:50:31.612526+00:00 19994330.217999991030 29000000.022000070661 27870000.029000040144 3956237.978999971878 60445.201766434 2024-05-15T04:50:32.619901+00:00 19994330.210000038147 28999999.986999988556 27869999.947999950498 3963912.916999936104 60445.201777904 2024-05-15T04:50:33.610907+00:00 19994330.214999970049 28999999.977999929339 27870000.017000079155 3960397.053000092972 60445.201789558 2024-05-15T04:50:34.617785+00:00 19994330.217000011355 29000000.019000049680 27870000.057999968529 3957815.984999895096 60445.201801034 2024-05-15T04:50:35.609290+00:00 19994330.215000029653 28999999.998000029474 27869999.944000009447 3959211.063000082970 60445.201812693 2024-05-15T04:50:36.616665+00:00 19994330.216999951750 29000000.026999950409 27870000.021999958903 3955522.051999927033 60445.201824347 2024-05-15T04:50:37.623545+00:00 19994330.221000019461 28999999.980000019073 27869999.965000029653 3957794.904000043869 60445.201835822 2024-05-15T04:50:38.615048+00:00 19994330.212999999523 28999999.995000001043 27870000.049999948591 3957034.016000031959 60445.201847476 2024-05-15T04:50:39.621927+00:00 19994330.220000028610 28999999.978999968618 27869999.981999989599 3959131.003000020981 60445.201858952 2024-05-15T04:50:40.613430+00:00 19994330.227000001818 29000000.000000000000 27870000.040000081062 3956223.013999938965 60445.201870611 2024-05-15T04:50:41.620805+00:00 19994330.226000010967 29000000.046999990940 27869999.932999998331 3959844.909999967087 60445.201882081 2024-05-15T04:50:42.611812+00:00 19994330.217000011355 28999999.971999999136 27870000.045000001788 3960211.025000094902 60445.201893740 2024-05-15T04:50:43.619188+00:00 19994330.225999951363 29000000.001999989152 27870000.024000000209 3960261.038999915123 60445.201905211 2024-05-15T04:50:44.610195+00:00 19994330.212000008672 28999999.989000018686 27869999.905999988317 3961619.039000033867 60445.201916870 2024-05-15T04:50:45.617570+00:00 19994330.207000020891 28999999.988000009209 27870000.005000010133 3960296.921000003815 60445.201928340 2024-05-15T04:50:46.608577+00:00 19994330.205000039190 29000000.017999980599 27869999.982999980450 3953660.993000030983 60445.201940000 2024-05-15T04:50:47.615953+00:00 19994330.202999949455 29000000.008000019938 27870000.035000029951 3959248.032999991905 60445.201951653 2024-05-15T04:50:48.622832+00:00 19994330.217000011355 29000000.011000011116 27870000.022999998182 3954408.985000013839 60445.201963129 2024-05-15T04:50:49.614335+00:00 19994330.215000029653 29000000.002999961376 27869999.939999971539 3961951.062999964226 60445.201974783 2024-05-15T04:50:50.621214+00:00 19994330.215999960899 28999999.971999999136 27870000.077000018209 3961191.919999957085 60445.201986258 2024-05-15T04:50:51.612717+00:00 19994330.207999940962 29000000.001000050455 27869999.968999978155 3964974.121999979019 60445.201997918 2024-05-15T04:50:52.620092+00:00 19994330.212000008672 29000000.017999950796 27869999.976000010967 3956600.925999999046 60445.202009388 2024-05-15T04:50:53.611100+00:00 19994330.197000030428 28999999.995000001043 27870000.018999990076 3958441.012000083923 60445.202021047 2024-05-15T04:50:54.618475+00:00 19994330.202000018209 28999999.985000010580 27869999.986000001431 3957501.008000016212 60445.202032517 2024-05-15T04:50:55.609482+00:00 19994330.207000020891 28999999.996999979019 27869999.982999980450 3952276.041999936104 60445.202044177 2024-05-15T04:50:56.616857+00:00 19994330.203999999911 28999999.997000038624 27870000.027000010014 3959437.899999976158 60445.202055647 2024-05-15T04:50:57.607865+00:00 19994330.212000008672 28999999.990000009537 27869999.971999999136 3955221.035000085831 60445.202067306 2024-05-15T04:50:58.615240+00:00 19994330.207999940962 29000000.018000010401 27869999.994000021368 3962217.018000007141 60445.202078965 2024-05-15T04:50:59.622615+00:00 19994330.208999991417 29000000.011999960989 27870000.042999979109 3962201.048999906052 60445.202090436 2024-05-15T04:51:00.613622+00:00 19994330.208000060171 28999999.995000001043 27870000.039000030607 3956384.972000002861 60445.202102095 2024-05-15T04:51:01.620997+00:00 19994330.204999919981 28999999.986999988556 27870000.013000011444 3956138.953000069130 60445.202113571 2024-05-15T04:51:02.612501+00:00 19994330.216000080109 29000000.029999971390 27869999.971999999136 3956457.980000019073 60445.202125224 2024-05-15T04:51:03.619380+00:00 19994330.215999960899 29000000.002000089735 27869999.997999910265 3961125.028999925125 60445.202136700 2024-05-15T04:51:04.610883+00:00 19994330.218000050634 29000000.000000000000 27870000.018000010401 3956397.075000048149 60445.202148354 2024-05-15T04:51:05.617762+00:00 19994330.220999959856 28999999.988999959081 27869999.952000018209 3954216.932999968994 60445.202159829 2024-05-15T04:51:06.609264+00:00 19994330.217000011355 28999999.990000009537 27870000.007000088692 3956445.052000045776 60445.202171483 2024-05-15T04:51:07.616144+00:00 19994330.225000020117 29000000.019999980927 27869999.963999990374 3958689.921999930870 60445.202182959 2024-05-15T04:51:08.607648+00:00 19994330.227000001818 28999999.975999951363 27870000.041000008583 3959380.041000009049 60445.202194612 2024-05-15T04:51:09.614527+00:00 19994330.228999998420 28999999.985000010580 27869999.989999890327 3956000.086000084877 60445.202206272 2024-05-15T04:51:10.621902+00:00 19994330.232000000775 29000000.017000079155 27870000.003000020981 3957610.886999965180 60445.202217747 2024-05-15T04:51:11.613405+00:00 19994330.241000000387 28999999.982999920845 27870000.022000070661 3959194.101999998093 60445.202229402 2024-05-15T04:51:12.620284+00:00 19994330.234999999404 29000000.035000089556 27869999.968999978155 3960924.842000008095 60445.202240877 2024-05-15T04:51:13.611788+00:00 19994330.239999990910 29000000.019999980927 27870000.008000019938 3958668.074999928009 60445.202252531 2024-05-15T04:51:14.618667+00:00 19994330.236000001431 28999999.958999991417 27870000.011999960989 3957999.053000092972 60445.202264007 2024-05-15T04:51:15.610169+00:00 19994330.240000009537 29000000.016999959946 27869999.990000009537 3957763.946999907028 60445.202275666 2024-05-15T04:51:16.617545+00:00 19994330.238999988884 28999999.983000040054 27869999.983000040054 3955664.000000000000 60445.202287136 2024-05-15T04:51:17.608552+00:00 19994330.236000001431 29000000.037999998778 27870000.039999961853 3958597.978000044823 60445.202298795 2024-05-15T04:51:18.615928+00:00 19994330.225999981165 28999999.989999990910 27869999.978000041097 3958288.054000020027 60445.202310449 2024-05-15T04:51:19.622807+00:00 19994330.221999999136 28999999.974000010639 27870000.028000000864 3956371.937000035774 60445.202321925 2024-05-15T04:51:20.614310+00:00 19994330.231000009924 29000000.004000011832 27869999.980000000447 3956599.018999934196 60445.202333579 2024-05-15T04:51:21.621189+00:00 19994330.227000031620 29000000.018000010401 27870000.011000011116 3951954.036000012886 60445.202345054 2024-05-15T04:51:22.612692+00:00 19994330.222999989986 28999999.982999980450 27869999.908999990672 3957639.988999962807 60445.202356708 2024-05-15T04:51:23.619572+00:00 19994330.219999969006 28999999.995999988168 27870000.125999990851 3951017.985000013839 60445.202368184 2024-05-15T04:51:24.611074+00:00 19994330.233000040054 29000000.003000020981 27869999.943000018597 3956751.965999960899 60445.202379843 2024-05-15T04:51:25.618450+00:00 19994330.227000001818 29000000.011999960989 27869999.966999981552 3956939.061000109185 60445.202391313 2024-05-15T04:51:26.609457+00:00 19994330.219999969006 28999999.986000001431 27870000.022000011057 3955374.944000006188 60445.202402973 2024-05-15T04:51:27.616833+00:00 19994330.230000019073 29000000.028000000864 27870000.013999998569 3958650.954999924172 60445.202414443 2024-05-15T04:51:28.607839+00:00 19994330.226000010967 28999999.988000039011 27870000.000999990851 3959028.003000020981 60445.202426102 2024-05-15T04:51:29.615214+00:00 19994330.225999951363 28999999.995000001043 27870000.013999998569 3957651.092000008095 60445.202437756 2024-05-15T04:51:30.622094+00:00 19994330.224000040442 29000000.006999969482 27870000.023999989033 3956445.935999989975 60445.202449231 2024-05-15T04:51:31.613598+00:00 19994330.221999999136 29000000.012000020593 27869999.987000048161 3957009.047999978065 60445.202460885 2024-05-15T04:51:32.620476+00:00 19994330.223999980837 28999999.975000020117 27869999.988999959081 3955437.932999968994 60445.202472361 2024-05-15T04:51:33.611979+00:00 19994330.222999989986 29000000.006999969482 27869999.972999989986 3955849.031000018120 60445.202484020 2024-05-15T04:51:34.619355+00:00 19994330.216000020504 28999999.969000041485 27869999.999000009149 3956307.966000080109 60445.202495490 2024-05-15T04:51:35.610362+00:00 19994330.223999980837 29000000.021999958903 27870000.030000030994 3954128.122999907006 60445.202507150 2024-05-15T04:51:36.617737+00:00 19994330.223999980837 29000000.011999960989 27870000.009999990463 3957905.928000092972 60445.202518620 2024-05-15T04:51:37.608744+00:00 19994330.227000001818 28999999.983000040054 27869999.958999991417 3953054.947999954224 60445.202530279 2024-05-15T04:51:38.616119+00:00 19994330.215000029653 29000000.006000038236 27870000.029999971390 3953963.983000040054 60445.202541749 2024-05-15T04:51:39.607127+00:00 19994330.221000079066 29000000.018000010401 27870000.013000011444 3960259.977999926079 60445.202553409 2024-05-15T04:51:40.614502+00:00 19994330.230999950320 29000000.000999931246 27870000.006000038236 3955286.189000010025 60445.202565062 2024-05-15T04:51:41.621381+00:00 19994330.231999989599 28999999.996000051498 27869999.977999929339 3956106.940999985207 60445.202576538 2024-05-15T04:51:42.612884+00:00 19994330.228999968618 29000000.000999931246 27869999.987000111490 3954329.898000001907 60445.202588197 2024-05-15T04:51:43.620260+00:00 19994330.233000040054 28999999.967000011355 27870000.010999921709 3951002.077000021935 60445.202599667 2024-05-15T04:51:44.611266+00:00 19994330.223999980837 29000000.025000099093 27869999.998000029474 3954870.037999988068 60445.202611327 2024-05-15T04:51:45.618642+00:00 19994330.223999980837 29000000.013999938965 27869999.988999959081 3952026.893000007141 60445.202622802 2024-05-15T04:51:46.610145+00:00 19994330.227000001818 28999999.978000041097 27869999.991000059992 3956585.047999978065 60445.202634457 2024-05-15T04:51:47.617024+00:00 19994330.225000020117 29000000.006999969482 27870000.041999939829 3949396.012000083923 60445.202645932 2024-05-15T04:51:48.608527+00:00 19994330.231000069529 28999999.988000039011 27869999.958999991417 3957291.985999941826 60445.202657592 2024-05-15T04:51:49.615903+00:00 19994330.229999899864 29000000.002999901772 27869999.949000000954 3958446.009000062943 60445.202669062 2024-05-15T04:51:50.606910+00:00 19994330.231999989599 29000000.018000010401 27870000.062000039965 3958095.036000012886 60445.202680721 2024-05-15T04:51:51.614285+00:00 19994330.227000001818 28999999.971000079066 27870000.004000071436 3957389.939999938011 60445.202692375 2024-05-15T04:51:52.621164+00:00 19994330.224000100046 28999999.998000029474 27870000.022999998182 3953387.105000019073 60445.202703850 2024-05-15T04:51:53.612667+00:00 19994330.224999900907 29000000.037999991328 27869999.942999958992 3951313.957000017166 60445.202715510 2024-05-15T04:51:54.620042+00:00 19994330.242000099272 28999999.989999998361 27870000.028000000864 3957602.973999977112 60445.202726985 2024-05-15T04:51:55.611545+00:00 19994330.237999919802 29000000.000999990851 27870000.087000008672 3957608.034999967087 60445.202738639 2024-05-15T04:51:56.618425+00:00 19994330.234000090510 28999999.991000011563 27869999.929999951273 3956435.978000044823 60445.202750115 2024-05-15T04:51:57.609928+00:00 19994330.223999980837 29000000.005999978632 27869999.971000079066 3956041.863999962807 60445.202761768 2024-05-15T04:51:58.616808+00:00 19994330.231999989599 28999999.997999999672 27870000.041999999434 3959551.152999997139 60445.202773244 2024-05-15T04:51:59.608311+00:00 19994330.225999951363 28999999.992000009865 27869999.959000010043 3957540.024000049103 60445.202784904 2024-05-15T04:52:00.615686+00:00 19994330.221000079066 29000000.000999990851 27870000.047999989241 3950695.977999926079 60445.202796374 2024-05-15T04:52:01.606693+00:00 19994330.227000001818 29000000.015999998897 27869999.924000009894 3960931.976999998093 60445.202808033 2024-05-15T04:52:02.614068+00:00 19994330.212000001222 28999999.961000028998 27870000.030000001192 3957221.993000030983 60445.202819687 2024-05-15T04:52:03.620947+00:00 19994330.208999998868 29000000.037999991328 27870000.040999978781 3954502.945999979973 60445.202831163 2024-05-15T04:52:04.612450+00:00 19994330.228999998420 29000000.004000011832 27869999.980000019073 3956024.037000000011 60445.202842822 2024-05-15T04:52:05.619826+00:00 19994330.223000001162 28999999.981000009924 27869999.995999988168 3955283.023000000045 60445.202854292 2024-05-15T04:52:06.610833+00:00 19994330.223000001162 29000000.010999981314 27869999.996000021696 3959372.981999999844 60445.202865946 2024-05-15T04:52:07.617713+00:00 19994330.215999990702 28999999.986000001431 27869999.956999961287 3957001.073000000790 60445.202877421 2024-05-15T04:52:08.609215+00:00 19994330.221000019461 29000000.004999998957 27870000.065000001341 3955843.882999998983 60445.202889081 2024-05-15T04:52:09.616591+00:00 19994330.225999981165 29000000.011000040919 27869999.959000051022 3954209.043000000995 60445.202900551 2024-05-15T04:52:10.607598+00:00 19994330.227000001818 29000000.000999990851 27870000.007999960333 3954540.948999997228 60445.202912210 2024-05-15T04:52:11.614973+00:00 19994330.221000019461 28999999.984999950975 27870000.041999999434 3957793.987000000197 60445.202923864 2024-05-15T04:52:12.621852+00:00 19994330.220999989659 28999999.996000051498 27869999.944000009447 3957105.021999999881 60445.202935340 2024-05-15T04:52:13.613355+00:00 19994330.231000009924 28999999.998000029474 27870000.058000031859 3952656.019000000786 60445.202946999 2024-05-15T04:52:14.620731+00:00 19994330.228999998420 29000000.011999960989 27869999.977000001818 3955244.976000003982 60445.202958469 2024-05-15T04:52:15.611738+00:00 19994330.220000028610 29000000.021999958903 27869999.992999970913 3954733.107999994885 60445.202970129 2024-05-15T04:52:16.619113+00:00 19994330.213999990374 28999999.960000038147 27870000.044000029564 3953590.967000000179 60445.202981599 2024-05-15T04:52:17.610120+00:00 19994330.222999989986 29000000.019000049680 27869999.998999949545 3958963.998000002932 60445.202993258 2024-05-15T04:52:18.617495+00:00 19994330.221999999136 28999999.991999980062 27869999.973000049591 3957782.045999995898 60445.203004728 2024-05-15T04:52:19.608503+00:00 19994330.219999969006 28999999.995000001043 27869999.921999931335 3960707.896000004839 60445.203016387 2024-05-15T04:52:20.615878+00:00 19994330.221999999136 29000000.014999989420 27870000.034000039101 3954044.123000002932 60445.203027857 2024-05-15T04:52:21.606885+00:00 19994330.216000020504 28999999.996999979019 27869999.999000068754 3960118.894999995828 60445.203039517 2024-05-15T04:52:22.614260+00:00 19994330.223999980837 28999999.996999979019 27870000.033999919891 3958801.933999999892 60445.203051170 2024-05-15T04:52:23.621139+00:00 19994330.224000040442 28999999.991000059992 27869999.973000049591 3954228.040999994148 60445.203062646 2024-05-15T04:52:24.612642+00:00 19994330.223999980837 28999999.977999929339 27870000.019999980927 3958913.012000008952 60445.203074306 2024-05-15T04:52:25.620018+00:00 19994330.231999989599 29000000.021000031382 27870000.032999988645 3960299.078999996185 60445.203085775 2024-05-15T04:52:26.611025+00:00 19994330.226000010967 28999999.988000039011 27869999.960000038147 3959788.922999992967 60445.203097435 2024-05-15T04:52:27.618400+00:00 19994330.215000029653 29000000.026999950409 27870000.039999961853 3953284.027000010014 60445.203108905 2024-05-15T04:52:28.609407+00:00 19994330.220999959856 28999999.981999989599 27869999.952999949455 3958502.989999995101 60445.203120565 2024-05-15T04:52:29.616783+00:00 19994330.218000050634 29000000.019000049680 27870000.041000008583 3954712.939999998081 60445.203132040 2024-05-15T04:52:30.608286+00:00 19994330.214999910444 28999999.983999971300 27869999.967000011355 3958063.035999997985 60445.203143694 2024-05-15T04:52:31.615165+00:00 19994330.221000079066 29000000.010999999940 27869999.991000059992 3957748.112000002991 60445.203155170 2024-05-15T04:52:32.606668+00:00 19994330.218999978155 28999999.989999998361 27870000.037999991328 3960446.900000005960 60445.203166823 2024-05-15T04:52:33.613547+00:00 19994330.208999991417 28999999.995999988168 27869999.990000009537 3958394.959999992978 60445.203178483 2024-05-15T04:52:34.620922+00:00 19994330.212000008672 29000000.032000020146 27869999.991999980062 3955727.039000004996 60445.203189953 2024-05-15T04:52:35.611930+00:00 19994330.210999969393 28999999.979999989271 27870000.003999948502 3956300.005999996793 60445.203201612 2024-05-15T04:52:36.619305+00:00 19994330.202000018209 28999999.984999980778 27869999.947000000626 3961282.996000006795 60445.203213082 2024-05-15T04:52:37.610311+00:00 19994330.202000018209 29000000.015999998897 27870000.057000000030 3958716.032000004780 60445.203224742 2024-05-15T04:52:38.617687+00:00 19994330.203999999911 29000000.008999999613 27869999.980999991298 3958896.037000000011 60445.203236212 2024-05-15T04:52:39.608694+00:00 19994330.199000000954 29000000.002000030130 27870000.003000009805 3959306.969999998808 60445.203247871 2024-05-15T04:52:40.616070+00:00 19994330.202000018209 28999999.987999979407 27869999.975000008941 3956813.986999989022 60445.203259347 2024-05-15T04:52:41.607573+00:00 19994330.202999949455 29000000.004999998957 27870000.005999978632 3960800.951000005007 60445.203271001 2024-05-15T04:52:42.614452+00:00 19994330.202999949455 28999999.989000018686 27870000.043999999762 3954660.000999987125 60445.203282660 2024-05-15T04:52:43.621827+00:00 19994330.198000069708 29000000.011999960989 27869999.964999999851 3955769.041000009049 60445.203294130 2024-05-15T04:52:44.612834+00:00 19994330.199999928474 29000000.003000020981 27870000.006999999285 3956667.002999991179 60445.203305789 2024-05-15T04:52:45.620210+00:00 19994330.202000018209 29000000.000999990851 27870000.002000000328 3961369.013000010978 60445.203317259 2024-05-15T04:52:46.611217+00:00 19994330.206000089645 28999999.991999980062 27870000.073000010103 3955493.979000002146 60445.203328919 2024-05-15T04:52:47.618592+00:00 19994330.205999970436 29000000.002000030130 27869999.912000000477 3953868.132999985944 60445.203340394 2024-05-15T04:52:48.610094+00:00 19994330.204999919981 28999999.995999928564 27870000.037999991328 3958187.819999992847 60445.203352048 2024-05-15T04:52:49.616974+00:00 19994330.206000089645 28999999.971999999136 27869999.944000009447 3954034.094000012148 60445.203363524 2024-05-15T04:52:50.608478+00:00 19994330.209999918938 29000000.043000098318 27870000.046999990940 3955438.018999993801 60445.203375184 2024-05-15T04:52:51.615853+00:00 19994330.211000081152 28999999.988999959081 27870000.022999998182 3959072.935000001919 60445.203386653 2024-05-15T04:52:52.606859+00:00 19994330.202999949455 28999999.993999961764 27869999.975000020117 3957122.985000013839 60445.203398313 2024-05-15T04:52:53.614235+00:00 19994330.205999970436 29000000.014999989420 27870000.013999998569 3957901.912000000011 60445.203409967 2024-05-15T04:52:54.621114+00:00 19994330.208999991417 28999999.996000051498 27869999.982999980450 3954930.169999986887 60445.203421442 2024-05-15T04:52:55.612618+00:00 19994330.213000059128 28999999.983000040054 27869999.977000001818 3955051.895999997854 60445.203433096 2024-05-15T04:52:56.619497+00:00 19994330.201999999583 29000000.019999980927 27870000.080000039190 3958872.939000010025 60445.203444572 2024-05-15T04:52:57.611000+00:00 19994330.203999999911 28999999.991999980062 27869999.971999999136 3954813.062000005972 60445.203456225 2024-05-15T04:52:58.617880+00:00 19994330.197000000626 28999999.998999949545 27869999.971999999136 3953653.094999998808 60445.203467701 2024-05-15T04:52:59.609383+00:00 19994330.190000001341 29000000.022999998182 27869999.996999979019 3960250.885999978054 60445.203479361 2024-05-15T04:53:00.616758+00:00 19994330.188000008464 28999999.958000060171 27869999.957999940962 3955829.026000022888 60445.203490830 2024-05-15T04:53:01.607765+00:00 19994330.185999989510 28999999.990000009537 27870000.036000009626 3958265.980999975931 60445.203502490 2024-05-15T04:53:02.615140+00:00 19994330.188999999315 29000000.034999970347 27869999.944000009447 3959989.043000013102 60445.203513960 2024-05-15T04:53:03.606147+00:00 19994330.197000000626 28999999.983999971300 27870000.065000060946 3961819.990999997128 60445.203525620 2024-05-15T04:53:04.613522+00:00 19994330.212999999523 29000000.000000000000 27870000.007999900728 3957586.094999998808 60445.203537273 2024-05-15T04:53:05.620401+00:00 19994330.209000021219 29000000.004000071436 27869999.966000080109 3958134.890000015032 60445.203548749 2024-05-15T04:53:06.611905+00:00 19994330.204999979585 29000000.008000019938 27870000.059000018984 3956149.982999979984 60445.203560408 2024-05-15T04:53:07.619280+00:00 19994330.210000008345 28999999.995999928564 27869999.936999920756 3957601.061000018846 60445.203571878 2024-05-15T04:53:08.610286+00:00 19994330.203000009060 28999999.984999999404 27869999.984000090510 3959316.935000001919 60445.203583538 2024-05-15T04:53:09.617662+00:00 19994330.207000020891 29000000.034000001848 27870000.072999950498 3953403.013999999035 60445.203595008 2024-05-15T04:53:10.608669+00:00 19994330.204999979585 28999999.980000000447 27869999.960000038147 3957876.127999991179 60445.203606667 2024-05-15T04:53:11.616044+00:00 19994330.203999999911 29000000.013000011444 27870000.037999991328 3956006.910999984015 60445.203618137 2024-05-15T04:53:12.607052+00:00 19994330.211000028998 28999999.980999980122 27869999.971999999136 3960279.979000031948 60445.203629796 2024-05-15T04:53:13.614427+00:00 19994330.205999970436 28999999.986000001431 27870000.010999921709 3959779.033999979030 60445.203641267 2024-05-15T04:53:14.605434+00:00 19994330.202000018209 29000000.038000021130 27870000.013000011444 3952968.018000007141 60445.203652926 2024-05-15T04:53:15.612809+00:00 19994330.203999999911 28999999.986999988556 27869999.934999991208 3957402.913999975193 60445.203664585 2024-05-15T04:53:16.620185+00:00 19994330.203999999911 29000000.022000011057 27870000.052000008523 3952433.004999995232 60445.203676055 2024-05-15T04:53:17.611192+00:00 19994330.204999979585 28999999.971999999136 27869999.943999990821 3958473.972000002861 60445.203687715 2024-05-15T04:53:18.618567+00:00 19994330.208000000566 29000000.005999978632 27870000.010000009090 3957010.105000019073 60445.203699191 2024-05-15T04:53:19.610070+00:00 19994330.203000009060 28999999.986000001431 27870000.013000011444 3954377.030000030994 60445.203710844 2024-05-15T04:53:20.616949+00:00 19994330.208000000566 29000000.026000019163 27870000.004999998957 3956642.979999959003 60445.203722320 2024-05-15T04:53:21.608452+00:00 19994330.194000009447 28999999.941999968141 27869999.977000001818 3953410.898000001907 60445.203733980 2024-05-15T04:53:22.615828+00:00 19994330.204999979585 29000000.037000000477 27870000.026999980211 3958142.060999989975 60445.203745449 2024-05-15T04:53:23.606835+00:00 19994330.205000039190 28999999.993000030518 27870000.038000021130 3957592.911000012886 60445.203757109 2024-05-15T04:53:24.614210+00:00 19994330.203999999911 29000000.020999971777 27869999.973999980837 3957127.007000029087 60445.203768763 2024-05-15T04:53:25.621089+00:00 19994330.214999910444 28999999.982999980450 27869999.971000019461 3955929.129999995232 60445.203780239 2024-05-15T04:53:26.612593+00:00 19994330.203999999911 28999999.996000051498 27870000.024999979883 3961088.925999999046 60445.203791892 2024-05-15T04:53:27.619472+00:00 19994330.214000109583 29000000.016999959946 27870000.053000029176 3951710.995000004768 60445.203803368 2024-05-15T04:53:28.610975+00:00 19994330.216999888420 28999999.991000059992 27869999.932999968529 3953060.034999967087 60445.203815022 2024-05-15T04:53:29.617854+00:00 19994330.215000029653 29000000.004999998957 27870000.010000050068 3956454.006000041962 60445.203826497 2024-05-15T04:53:30.609357+00:00 19994330.212000008672 28999999.990000009537 27870000.025999959558 3957290.972999989986 60445.203838157 2024-05-15T04:53:31.616732+00:00 19994330.217000011355 29000000.013999938965 27870000.022999998182 3952433.060999989975 60445.203849627 2024-05-15T04:53:32.607740+00:00 19994330.215999960899 29000000.006000038236 27869999.921000000089 3954915.027999997139 60445.203861286 2024-05-15T04:53:33.615115+00:00 19994330.216000080109 28999999.967999938875 27869999.981000069529 3957387.907999991905 60445.203872756 2024-05-15T04:53:34.606122+00:00 19994330.217999938875 29000000.008000019938 27870000.044999960810 3958039.090000032913 60445.203884415 2024-05-15T04:53:35.613497+00:00 19994330.208000060171 28999999.998000029474 27869999.968999978155 3956187.885999978054 60445.203896069 2024-05-15T04:53:36.620376+00:00 19994330.208999991417 29000000.019999980927 27870000.021000031382 3952374.056999980938 60445.203907545 2024-05-15T04:53:37.611879+00:00 19994330.212999939919 28999999.998000029474 27869999.986999988556 3953314.000000000000 60445.203919198 2024-05-15T04:53:38.618759+00:00 19994330.208999991417 28999999.985000010580 27870000.044000029564 3953898.030000030994 60445.203930674 2024-05-15T04:53:39.610262+00:00 19994330.211000081152 29000000.013000011444 27869999.959999918938 3953688.953000009060 60445.203942328 2024-05-15T04:53:40.617142+00:00 19994330.208999991417 28999999.995999928564 27870000.039000030607 3955325.111999989022 60445.203953804 2024-05-15T04:53:41.608645+00:00 19994330.203999999911 28999999.998000029474 27869999.993999961764 3958649.944000006188 60445.203965458 2024-05-15T04:53:42.615524+00:00 19994330.212000008672 29000000.018000010401 27869999.951000090688 3957835.932999968994 60445.203976933 2024-05-15T04:53:43.607027+00:00 19994330.208999991417 28999999.981999989599 27869999.987999919802 3952630.083999990951 60445.203988593 2024-05-15T04:53:44.614402+00:00 19994330.213999990374 29000000.011999960989 27870000.101000070572 3961645.902000010014 60445.204000063 2024-05-15T04:53:45.605409+00:00 19994330.210999969393 28999999.975000001490 27869999.955999970436 3952717.018000007141 60445.204011722 2024-05-15T04:53:46.612785+00:00 19994330.212000008672 29000000.026999998838 27870000.037999991328 3956121.004999995232 60445.204023376 2024-05-15T04:53:47.619664+00:00 19994330.210999969393 29000000.003000009805 27870000.004999998957 3959124.008000016212 60445.204034851 2024-05-15T04:53:48.611167+00:00 19994330.221000079066 28999999.982999999076 27869999.884999990463 3957570.050000011921 60445.204046511 2024-05-15T04:53:49.618542+00:00 19994330.209999918938 29000000.009999990463 27870000.068000078201 3957307.852999985218 60445.204057981 2024-05-15T04:53:50.609549+00:00 19994330.217999998480 28999999.982000019401 27869999.965999960899 3952963.042999982834 60445.204069640 2024-05-15T04:53:51.616924+00:00 19994330.214000001550 29000000.011999990791 27869999.995999928564 3954650.054000020027 60445.204081116 2024-05-15T04:53:52.608428+00:00 19994330.223999999464 28999999.986999988556 27870000.002000089735 3953508.857999979984 60445.204092770 2024-05-15T04:53:53.615307+00:00 19994330.225000008941 28999999.990000009537 27870000.070999998599 3954912.136000037193 60445.204104246 2024-05-15T04:53:54.606810+00:00 19994330.230999991298 29000000.032999988645 27869999.940000001341 3954163.114999949932 60445.204115899 2024-05-15T04:53:55.613689+00:00 19994330.223999988288 28999999.973999980837 27870000.010999999940 3954311.868000030983 60445.204127375 2024-05-15T04:53:56.605193+00:00 19994330.217000011355 29000000.014000058174 27870000.013000000268 3957210.089999973774 60445.204139029 2024-05-15T04:53:57.612072+00:00 19994330.219000011683 28999999.993999961764 27869999.996000010520 3957091.964000045788 60445.204150688 2024-05-15T04:53:58.619447+00:00 19994330.217999991030 29000000.000999990851 27869999.984999980778 3954191.058999956120 60445.204162158 2024-05-15T04:53:59.610454+00:00 19994330.217000011355 29000000.026000019163 27870000.022999998182 3957358.668000041973 60445.204173817 2024-05-15T04:54:00.617829+00:00 19994330.221999999136 28999999.975000020117 27869999.960000008345 3958192.239999949932 60445.204185293 2024-05-15T04:54:01.609332+00:00 19994330.211999978870 29000000.006999969482 27870000.057999998331 3959381.030000030994 60445.204196947 2024-05-15T04:54:02.616212+00:00 19994330.217000011355 29000000.009000059217 27870000.019000019878 3955971.037000000011 60445.204208422 2024-05-15T04:54:03.607714+00:00 19994330.214999970049 29000000.014999989420 27869999.981999989599 3957900.916000009049 60445.204220082 2024-05-15T04:54:04.615090+00:00 19994330.216000020504 28999999.977000001818 27869999.930999990553 3955850.143000007141 60445.204231552 2024-05-15T04:54:05.606097+00:00 19994330.221999999136 28999999.980999950320 27870000.065000001341 3954680.858999968041 60445.204243212 2024-05-15T04:54:06.613473+00:00 19994330.217000011355 28999999.986999988556 27869999.945999979973 3959269.048000038136 60445.204254681 2024-05-15T04:54:07.604479+00:00 19994330.222999989986 29000000.021000031382 27870000.057000041008 3955487.950999975204 60445.204266341 2024-05-15T04:54:08.611855+00:00 19994330.218999978155 29000000.001000050455 27870000.016999959946 3951371.094999969006 60445.204277995 2024-05-15T04:54:09.618734+00:00 19994330.221000019461 29000000.013000011444 27869999.981999989599 3954943.947000027169 60445.204289470 2024-05-15T04:54:10.610237+00:00 19994330.222999989986 28999999.982999920845 27869999.965000029653 3960748.981000006199 60445.204301124 2024-05-15T04:54:11.617117+00:00 19994330.227000001818 29000000.014000058174 27870000.000999990851 3960957.893000007141 60445.204312600 2024-05-15T04:54:12.608619+00:00 19994330.222999989986 28999999.997999910265 27870000.011999960989 3956835.958999990951 60445.204324253 2024-05-15T04:54:13.615499+00:00 19994330.215000029653 29000000.004000071436 27870000.041000008583 3956609.059000014793 60445.204335729 2024-05-15T04:54:14.607002+00:00 19994330.226000010967 29000000.001999970526 27870000.013000011444 3954137.000000000000 60445.204347389 2024-05-15T04:54:15.614376+00:00 19994330.219999969006 28999999.996000051498 27869999.950000051409 3954002.030999958981 60445.204358859 2024-05-15T04:54:16.605384+00:00 19994330.221999999136 28999999.995000001043 27869999.944999929518 3953228.038000047207 60445.204370518 2024-05-15T04:54:17.612760+00:00 19994330.223000049591 28999999.995000001043 27870000.039000030607 3957449.981999992859 60445.204382177 2024-05-15T04:54:18.620134+00:00 19994330.219999909401 29000000.036999940872 27870000.031000021845 3953536.996999979019 60445.204393648 2024-05-15T04:54:19.611142+00:00 19994330.213000059128 28999999.957000020891 27869999.947000030428 3960061.032000004780 60445.204405307 2024-05-15T04:54:20.618517+00:00 19994330.217000011355 29000000.019999980927 27870000.057999968529 3960186.031000018120 60445.204416777 2024-05-15T04:54:21.609525+00:00 19994330.212999939919 28999999.996999979019 27870000.003999948502 3963124.998999952804 60445.204428436 2024-05-15T04:54:22.616900+00:00 19994330.224000100046 29000000.013999998569 27870000.011000040919 3957163.047000051010 60445.204439912 2024-05-15T04:54:23.608403+00:00 19994330.220999959856 28999999.991000000387 27869999.927999969572 3957510.840999960899 60445.204451566 2024-05-15T04:54:24.615282+00:00 19994330.223000049591 28999999.986999988556 27870000.060999989510 3954432.106999992859 60445.204463041 2024-05-15T04:54:25.606785+00:00 19994330.230999950320 29000000.016000021249 27870000.018000010401 3958581.988999962807 60445.204474695 2024-05-15T04:54:26.613664+00:00 19994330.231999989599 28999999.987999979407 27869999.978000041097 3955227.955000042915 60445.204486171 2024-05-15T04:54:27.605168+00:00 19994330.233000040054 28999999.998000029474 27870000.003000020981 3958967.131000041962 60445.204497824 2024-05-15T04:54:28.612047+00:00 19994330.230999950320 29000000.004999998957 27869999.927999969572 3954193.871999979019 60445.204509484 2024-05-15T04:54:29.619422+00:00 19994330.238999959081 28999999.984999980778 27870000.113000039011 3956904.113999962807 60445.204520954 2024-05-15T04:54:30.610429+00:00 19994330.234000090510 29000000.021000031382 27869999.964999910444 3958606.902000070084 60445.204532614 2024-05-15T04:54:31.617804+00:00 19994330.231999989599 28999999.998999949545 27869999.963000059128 3960923.008000016212 60445.204544089 2024-05-15T04:54:32.609307+00:00 19994330.232999920845 29000000.015000049025 27870000.030999999493 3956432.018999934196 60445.204555743 2024-05-15T04:54:33.616187+00:00 19994330.226000070572 28999999.972999989986 27869999.953000001609 3959781.004999995232 60445.204567219 2024-05-15T04:54:34.607690+00:00 19994330.225000020117 28999999.982999980450 27869999.989999990910 3956837.985000013839 60445.204578872 2024-05-15T04:54:35.614569+00:00 19994330.230999950320 29000000.005999978632 27870000.043000008911 3956764.000000000000 60445.204590348 2024-05-15T04:54:36.606072+00:00 19994330.228000041097 29000000.004000011832 27869999.935999989510 3961363.001000047196 60445.204602008 2024-05-15T04:54:37.613448+00:00 19994330.222999930382 28999999.993000030518 27869999.992000009865 3956326.954999924172 60445.204613477 2024-05-15T04:54:38.604455+00:00 19994330.230000019073 28999999.995999988168 27870000.096999999136 3955457.009999989998 60445.204625137 2024-05-15T04:54:39.611830+00:00 19994330.230000019073 29000000.020000040531 27869999.967999991030 3956057.011000037193 60445.204636791 2024-05-15T04:54:40.618709+00:00 19994330.230000019073 29000000.005999919027 27869999.984000001103 3956860.042000054847 60445.204648267 2024-05-15T04:54:41.610212+00:00 19994330.230000019073 29000000.004999998957 27869999.984999980778 3956341.923999906052 60445.204659926 2024-05-15T04:54:42.617587+00:00 19994330.233999971300 28999999.984000090510 27870000.032999988645 3953612.026000022888 60445.204671396 2024-05-15T04:54:43.608595+00:00 19994330.225000001490 29000000.007999900728 27869999.987000048161 3960211.026000022888 60445.204683055 2024-05-15T04:54:44.615970+00:00 19994330.225999999791 29000000.011000040919 27870000.026999950409 3958863.054999948014 60445.204694531 2024-05-15T04:54:45.607473+00:00 19994330.234999999404 28999999.998000029474 27869999.964000049978 3956622.874000072014 60445.204706185 2024-05-15T04:54:46.614352+00:00 19994330.228000000119 28999999.998000029474 27869999.984999950975 3958738.107999920845 60445.204717660 2024-05-15T04:54:47.605856+00:00 19994330.231000009924 29000000.003000020981 27870000.082000020891 3956440.918000102043 60445.204729314 2024-05-15T04:54:48.612734+00:00 19994330.238999988884 28999999.993999961764 27869999.944999989122 3956950.171999930870 60445.204740790 2024-05-15T04:54:49.604238+00:00 19994330.243999999017 29000000.006000038236 27870000.041999999434 3955622.884000062943 60445.204752443 2024-05-15T04:54:50.611117+00:00 19994330.234999980778 28999999.990999940783 27869999.944000069052 3955925.950999975204 60445.204764103 2024-05-15T04:54:51.618492+00:00 19994330.234000030905 29000000.009000059217 27870000.001999970526 3955274.064999938011 60445.204775579 2024-05-15T04:54:52.609995+00:00 19994330.232999980450 28999999.995000001043 27870000.018999930471 3957782.007000089157 60445.204787232 2024-05-15T04:54:53.616874+00:00 19994330.242000009865 28999999.982999920845 27869999.973000049591 3957090.065999985207 60445.204798708 2024-05-15T04:54:54.608378+00:00 19994330.241999980062 29000000.006000038236 27870000.011999960989 3958494.860000013839 60445.204810362 2024-05-15T04:54:55.615257+00:00 19994330.239000018686 29000000.013999938965 27870000.019999980927 3954340.977999926079 60445.204821838 2024-05-15T04:54:56.606760+00:00 19994330.238000009209 28999999.990000009537 27870000.035000089556 3956464.075000048149 60445.204833491 2024-05-15T04:54:57.613639+00:00 19994330.232999980450 28999999.985000010580 27869999.965999960899 3956079.978999971878 60445.204844967 2024-05-15T04:54:58.605142+00:00 19994330.228999968618 29000000.014999989420 27870000.004999998957 3955851.004000068177 60445.204856621 2024-05-15T04:54:59.612022+00:00 19994330.237000048161 29000000.006999999285 27869999.965999960899 3954608.053999900818 60445.204868280 2024-05-15T04:55:00.619397+00:00 19994330.223999980837 29000000.008999999613 27870000.021000031382 3954200.891000031959 60445.204879756 2024-05-15T04:55:01.610900+00:00 19994330.236000001431 28999999.969000000507 27870000.018000010401 3961457.116999983788 60445.204891410 2024-05-15T04:55:02.617779+00:00 19994330.226000010967 29000000.012000009418 27870000.016000028700 3960141.934000014793 60445.204902885 2024-05-15T04:55:03.609283+00:00 19994330.233999971300 28999999.988000009209 27869999.957999940962 3958504.016999959946 60445.204914539 2024-05-15T04:55:04.616162+00:00 19994330.235000010580 29000000.005999978632 27870000.007000088692 3956626.029000043869 60445.204926015 2024-05-15T04:55:05.607665+00:00 19994330.245000001043 29000000.002000000328 27869999.992999911308 3955298.889000058174 60445.204937674 2024-05-15T04:55:06.615040+00:00 19994330.237999979407 28999999.992000009865 27869999.942000031471 3958841.110999941826 60445.204949144 2024-05-15T04:55:07.606048+00:00 19994330.231000009924 29000000.030999988317 27870000.095000028610 3961176.967000008095 60445.204960804 2024-05-15T04:55:08.613423+00:00 19994330.234000030905 29000000.004999998957 27869999.970999959856 3956938.036000012886 60445.204972274 2024-05-15T04:55:09.604430+00:00 19994330.234000030905 28999999.976000010967 27870000.019999980927 3954944.016999959946 60445.204983933 2024-05-15T04:55:10.611805+00:00 19994330.230999950320 29000000.008999999613 27870000.024999998510 3956568.958999990951 60445.204995592 2024-05-15T04:55:11.619181+00:00 19994330.223999980837 28999999.981999989599 27869999.995999999344 3954667.009000062943 60445.205007062 2024-05-15T04:55:12.610187+00:00 19994330.215000029653 29000000.004000011832 27869999.932999990880 3955124.968999981880 60445.205018722 2024-05-15T04:55:13.617562+00:00 19994330.212000008672 29000000.009999990463 27870000.007000010461 3957019.006999969017 60445.205030197 2024-05-15T04:55:14.609066+00:00 19994330.218999978155 29000000.000000000000 27870000.045000001788 3964158.976000071038 60445.205041851 2024-05-15T04:55:15.615945+00:00 19994330.220000028610 28999999.971000019461 27869999.967999991030 3960744.951999903191 60445.205053327 2024-05-15T04:55:16.607448+00:00 19994330.220000028610 29000000.026000019163 27869999.983000010252 3958216.150000094902 60445.205064981 2024-05-15T04:55:17.614327+00:00 19994330.222999930382 29000000.008999940008 27870000.008999969810 3952922.921999930870 60445.205076457 2024-05-15T04:55:18.605831+00:00 19994330.227000001818 28999999.995000001043 27869999.995000001043 3950945.006000041962 60445.205088116 2024-05-15T04:55:19.613205+00:00 19994330.220000028610 29000000.024999979883 27870000.027000010014 3953448.998999952804 60445.205099586 2024-05-15T04:55:20.604213+00:00 19994330.227000001818 28999999.967000011355 27869999.940999981016 3955074.004000068177 60445.205111245 2024-05-15T04:55:21.611588+00:00 19994330.236000061035 29000000.022999998182 27870000.097999989986 3952305.013999938965 60445.205122899 2024-05-15T04:55:22.618467+00:00 19994330.229999899864 28999999.999000068754 27870000.008999999613 3957896.922999978065 60445.205134375 2024-05-15T04:55:23.609970+00:00 19994330.236000061035 29000000.000999931246 27869999.911000009626 3951964.055999993812 60445.205146028 2024-05-15T04:55:24.616850+00:00 19994330.238999959081 28999999.978000041097 27870000.031000021845 3952530.983000040054 60445.205157504 2024-05-15T04:55:25.608353+00:00 19994330.246000051498 28999999.998000029474 27870000.002999961376 3949828.085000038147 60445.205169158 2024-05-15T04:55:26.615232+00:00 19994330.243999961764 29000000.018999930471 27870000.064000010490 3957774.937999964226 60445.205180633 2024-05-15T04:55:27.606735+00:00 19994330.231999989599 28999999.994000080973 27869999.895000040531 3955153.026999949943 60445.205192287 2024-05-15T04:55:28.613614+00:00 19994330.231999989599 28999999.998999949545 27870000.034999970347 3951042.943000078201 60445.205203763 2024-05-15T04:55:29.605118+00:00 19994330.227000001818 28999999.990000009537 27869999.958000060171 3956197.985999941826 60445.205215422 2024-05-15T04:55:30.612493+00:00 19994330.230000019073 28999999.996999979019 27870000.038999918848 3952508.965000032913 60445.205226893 2024-05-15T04:55:31.603500+00:00 19994330.233999971300 29000000.018000010401 27870000.001999970526 3958666.991000055801 60445.205238552 2024-05-15T04:55:32.610876+00:00 19994330.226000070572 28999999.986999988556 27869999.993000030518 3958754.033999919891 60445.205250205 2024-05-15T04:55:33.617755+00:00 19994330.225000020117 28999999.993000030518 27869999.978999968618 3954377.064000010025 60445.205261681 2024-05-15T04:55:34.609258+00:00 19994330.225999951363 29000000.003999948502 27870000.044000029564 3953578.935000061989 60445.205273335 2024-05-15T04:55:35.616137+00:00 19994330.221999999136 28999999.996999979019 27869999.983000040054 3957817.016999959946 60445.205284811 2024-05-15T04:55:36.607640+00:00 19994330.228000041097 28999999.993000000715 27869999.967000011355 3953503.879999995232 60445.205296464 2024-05-15T04:55:37.614520+00:00 19994330.230999998748 29000000.013999998569 27870000.011999960989 3956008.251000047196 60445.205307940 2024-05-15T04:55:38.606022+00:00 19994330.234000001103 29000000.000000000000 27870000.046000000089 3953705.930999993812 60445.205319599 2024-05-15T04:55:39.613398+00:00 19994330.219999998808 28999999.999000001699 27869999.998999949545 3953126.934000014793 60445.205331069 2024-05-15T04:55:40.604406+00:00 19994330.227000001818 29000000.000000000000 27869999.916000008583 3956987.107999920845 60445.205342729 2024-05-15T04:55:41.611780+00:00 19994330.231000009924 28999999.995999988168 27870000.062000039965 3948698.967000008095 60445.205354204 2024-05-15T04:55:42.603283+00:00 19994330.224999990314 29000000.004000011832 27870000.026000019163 3955040.944000006188 60445.205365859 2024-05-15T04:55:43.610163+00:00 19994330.228999998420 29000000.013000011444 27869999.962999939919 3951277.080000042915 60445.205377518 2024-05-15T04:55:44.617538+00:00 19994330.227000001818 28999999.991999980062 27870000.053000088781 3958494.950999975204 60445.205388988 2024-05-15T04:55:45.608545+00:00 19994330.226000010967 29000000.018000010401 27870000.004999998957 3952012.970000029076 60445.205400647 2024-05-15T04:55:46.615920+00:00 19994330.225999981165 28999999.985000010580 27869999.962000008672 3954318.027999997139 60445.205412123 2024-05-15T04:55:47.607423+00:00 19994330.236000001431 28999999.997999969870 27870000.025999899954 3958777.924000024796 60445.205423777 2024-05-15T04:55:48.614303+00:00 19994330.224000010639 28999999.992000039667 27870000.013000011444 3952745.047999978065 60445.205435252 2024-05-15T04:55:49.605806+00:00 19994330.227999988943 28999999.997999969870 27869999.958999998868 3958102.972000002861 60445.205446912 2024-05-15T04:55:50.613181+00:00 19994330.221000019461 29000000.008000019938 27869999.995000001043 3958802.076999903191 60445.205458382 2024-05-15T04:55:51.604188+00:00 19994330.227999988943 28999999.981999989599 27870000.015000000596 3956163.989000082016 60445.205470041 2024-05-15T04:55:52.611563+00:00 19994330.221999999136 29000000.018999990076 27870000.037999998778 3952216.944999932777 60445.205481695 2024-05-15T04:55:53.618442+00:00 19994330.225000020117 29000000.024999979883 27869999.991000000387 3957538.032000064850 60445.205493171 2024-05-15T04:55:54.609946+00:00 19994330.212999999523 28999999.962000008672 27869999.960999999195 3957796.931999921799 60445.205504830 2024-05-15T04:55:55.617320+00:00 19994330.212999999523 29000000.031000021845 27870000.036000009626 3961225.166000009049 60445.205516300 2024-05-15T04:55:56.608328+00:00 19994330.212999999523 28999999.996000051498 27869999.974999990314 3954722.939000010025 60445.205527959 2024-05-15T04:55:57.615703+00:00 19994330.214999970049 28999999.997999910265 27870000.004000011832 3952788.054000020027 60445.205539435 2024-05-15T04:55:58.607206+00:00 19994330.221000019461 28999999.996000051498 27869999.990000009537 3954137.944000006188 60445.205551089 2024-05-15T04:55:59.614086+00:00 19994330.221999999136 28999999.975999951363 27870000.016999959946 3953590.988000034820 60445.205562565 2024-05-15T04:56:00.605588+00:00 19994330.212000008672 29000000.035000089556 27869999.951000031084 3958431.983999968041 60445.205574224 2024-05-15T04:56:01.612964+00:00 19994330.222999989986 28999999.995000001043 27870000.059000018984 3957623.976999998093 60445.205585694 2024-05-15T04:56:02.603971+00:00 19994330.218999978155 28999999.979999899864 27869999.966999951750 3956646.039000033867 60445.205597354 2024-05-15T04:56:03.611346+00:00 19994330.222999989986 28999999.984000090510 27870000.026000019163 3957175.054000020027 60445.205609007 2024-05-15T04:56:04.618225+00:00 19994330.223000049591 29000000.022999998182 27869999.967999991030 3950272.905999898911 60445.205620483 2024-05-15T04:56:05.609729+00:00 19994330.231999989599 28999999.985999941826 27870000.049000021070 3952834.999000072014 60445.205632137 2024-05-15T04:56:06.616608+00:00 19994330.221999999136 29000000.011000040919 27869999.918999969959 3955385.108000040054 60445.205643612 2024-05-15T04:56:07.608111+00:00 19994330.220000028610 29000000.003999948502 27870000.048000041395 3954195.875000000000 60445.205655266 2024-05-15T04:56:08.614990+00:00 19994330.221999999136 28999999.995000001043 27869999.995000001043 3953538.028999925125 60445.205666742 2024-05-15T04:56:09.606494+00:00 19994330.231999989599 29000000.001999970526 27870000.008000019938 3954538.034999967087 60445.205678395 2024-05-15T04:56:10.613373+00:00 19994330.225999951363 28999999.988000039011 27869999.981999989599 3953353.032000064850 60445.205689871 2024-05-15T04:56:11.604876+00:00 19994330.223000049591 29000000.021000031382 27870000.010999921709 3953229.008999944199 60445.205701525 2024-05-15T04:56:12.611755+00:00 19994330.227000001818 28999999.998000029474 27869999.990000009537 3951941.858000040054 60445.205713001 2024-05-15T04:56:13.603258+00:00 19994330.225999951363 29000000.008999999613 27870000.011000040919 3954060.087000011932 60445.205724660 2024-05-15T04:56:14.610633+00:00 19994330.236000061035 28999999.993999999017 27870000.036000009626 3955511.016000031959 60445.205736314 2024-05-15T04:56:15.617513+00:00 19994330.227000001818 29000000.005000010133 27870000.032999988645 3957953.919999957085 60445.205747790 2024-05-15T04:56:16.609016+00:00 19994330.227000001818 28999999.980000000447 27869999.893999930471 3957015.014000058174 60445.205759443 2024-05-15T04:56:17.615895+00:00 19994330.222999930382 28999999.993000000715 27870000.035000089556 3958843.964999914169 60445.205770919 2024-05-15T04:56:18.607398+00:00 19994330.228000041097 29000000.012999981642 27869999.975000020117 3956341.078999996185 60445.205782573 2024-05-15T04:56:19.614277+00:00 19994330.235999941826 28999999.990000009537 27870000.048999909312 3955715.044000030030 60445.205794048 2024-05-15T04:56:20.605780+00:00 19994330.236999988556 29000000.018999990076 27869999.943000078201 3952919.991999983788 60445.205805708 2024-05-15T04:56:21.613156+00:00 19994330.236000061035 28999999.994000021368 27869999.991999980062 3956942.022000073921 60445.205817178 2024-05-15T04:56:22.604163+00:00 19994330.227000001818 28999999.983999971300 27870000.036000009626 3957054.932999968994 60445.205828837 2024-05-15T04:56:23.611539+00:00 19994330.223999980837 29000000.018000010401 27870000.000999931246 3953382.978999971878 60445.205840307 2024-05-15T04:56:24.602545+00:00 19994330.227000001818 29000000.007000029087 27869999.983000040054 3956450.037000060081 60445.205851967 2024-05-15T04:56:25.609920+00:00 19994330.233000040054 28999999.981000009924 27870000.009999990463 3959352.940999985207 60445.205863620 2024-05-15T04:56:26.616799+00:00 19994330.230999950320 29000000.013999998569 27870000.021999958903 3957301.034999967087 60445.205875096 2024-05-15T04:56:27.608303+00:00 19994330.238000039011 29000000.000000000000 27869999.942999999970 3956564.046000003815 60445.205886750 2024-05-15T04:56:28.615182+00:00 19994330.231999989599 28999999.993999961764 27870000.021999999881 3960931.026999949943 60445.205898225 2024-05-15T04:56:29.606685+00:00 19994330.225000020117 29000000.002000030130 27870000.011999998242 3956080.897000073921 60445.205909879 2024-05-15T04:56:30.613565+00:00 19994330.230999950320 28999999.998999949545 27869999.966999989003 3952076.095999956131 60445.205921355 2024-05-15T04:56:31.605068+00:00 19994330.225999999791 28999999.999000068754 27870000.026999998838 3956859.973000050057 60445.205933009 2024-05-15T04:56:32.611947+00:00 19994330.224000010639 29000000.023999929428 27870000.055999990553 3956703.094999908935 60445.205944484 2024-05-15T04:56:33.603450+00:00 19994330.225999999791 28999999.975000020117 27869999.976000010967 3955617.868000030983 60445.205956144 2024-05-15T04:56:34.610825+00:00 19994330.219000000507 29000000.016000028700 27869999.987000018358 3959404.985000013839 60445.205967797 2024-05-15T04:56:35.617705+00:00 19994330.221000000834 28999999.995999928564 27870000.003999978304 3957957.065999985207 60445.205979273 2024-05-15T04:56:36.609208+00:00 19994330.224999990314 28999999.983000040054 27869999.951000008732 3959607.990999999922 60445.205990927 2024-05-15T04:56:37.616087+00:00 19994330.224999990314 29000000.019000049680 27870000.033999979496 3958653.016999999993 60445.206002403 2024-05-15T04:56:38.607590+00:00 19994330.214999999851 28999999.973999980837 27870000.016000028700 3955970.986000000034 60445.206014056 2024-05-15T04:56:39.614469+00:00 19994330.217999991030 29000000.013999938965 27870000.023999989033 3951773.926000000909 60445.206025532 2024-05-15T04:56:40.605972+00:00 19994330.214999999851 28999999.996000051498 27869999.954999979585 3957525.105999999214 60445.206037192 2024-05-15T04:56:41.613347+00:00 19994330.217000011355 29000000.003999948502 27870000.043000038713 3958268.894000000786 60445.206048661 2024-05-15T04:56:42.604355+00:00 19994330.215999990702 28999999.986999988556 27869999.922999981791 3951702.077999997884 60445.206060321 2024-05-15T04:56:43.611730+00:00 19994330.216000020504 29000000.020000100136 27870000.054000020027 3953384.961000002921 60445.206071791 2024-05-15T04:56:44.602737+00:00 19994330.217999991030 28999999.973999980837 27869999.959999978542 3957701.978000000119 60445.206083450 2024-05-15T04:56:45.610113+00:00 19994330.230000019073 29000000.000999931246 27870000.004999998957 3958229.078999996185 60445.206095104 2024-05-15T04:56:46.616992+00:00 19994330.229999959469 29000000.024000048637 27870000.045999940485 3951261.028000005055 60445.206106580 2024-05-15T04:56:47.608495+00:00 19994330.234000030905 28999999.960999969393 27869999.940000060946 3955828.921999997925 60445.206118239 2024-05-15T04:56:48.615870+00:00 19994330.229999959469 29000000.021000031382 27870000.057999968529 3955739.869999996852 60445.206129709 2024-05-15T04:56:49.606877+00:00 19994330.233000040054 28999999.991999980062 27869999.979000091553 3954590.086000002921 60445.206141368 2024-05-15T04:56:50.614252+00:00 19994330.236000001431 29000000.008999999613 27870000.045999880880 3956667.012000001967 60445.206152839 2024-05-15T04:56:51.605260+00:00 19994330.240000009537 29000000.017999991775 27869999.931000109762 3957110.018999993801 60445.206164498 2024-05-15T04:56:52.612635+00:00 19994330.231999989599 28999999.976000010967 27870000.018999930471 3960636.075000009965 60445.206175968 2024-05-15T04:56:53.603642+00:00 19994330.228999968618 29000000.018999990076 27870000.029000040144 3961478.953999996185 60445.206187627 2024-05-15T04:56:54.611017+00:00 19994330.238000039011 28999999.992000009865 27869999.941999908537 3955709.038000002969 60445.206199097 2024-05-15T04:56:55.602024+00:00 19994330.242999970913 29000000.009999990463 27870000.052000049502 3954207.978000000119 60445.206210757 2024-05-15T04:56:56.609400+00:00 19994330.237999979407 29000000.021000001580 27869999.988999959081 3955496.924999997020 60445.206222411 2024-05-15T04:56:57.616279+00:00 19994330.227999988943 28999999.974000010639 27869999.996000051498 3953383.141000003088 60445.206233887 2024-05-15T04:56:58.607782+00:00 19994330.229000091553 29000000.010000020266 27870000.018999930471 3955391.927000001073 60445.206245546 2024-05-15T04:56:59.615157+00:00 19994330.227000001818 28999999.991000000387 27869999.988000039011 3953858.113999993075 60445.206257016 2024-05-15T04:57:00.606165+00:00 19994330.230999950320 28999999.991999980062 27869999.976000070572 3955479.829999998212 60445.206268675 2024-05-15T04:57:01.613540+00:00 19994330.227000001818 29000000.010999981314 27870000.003999948502 3953134.000000000000 60445.206280145 2024-05-15T04:57:02.604547+00:00 19994330.227000001818 29000000.012000020593 27870000.034999970347 3958898.962999999989 60445.206291805 2024-05-15T04:57:03.611921+00:00 19994330.225000020117 28999999.986000001431 27869999.996000051498 3950215.034000008833 60445.206303275 2024-05-15T04:57:04.602929+00:00 19994330.225999951363 28999999.981999989599 27869999.970000028610 3957808.044999986887 60445.206314934 2024-05-15T04:57:05.610304+00:00 19994330.230000019073 29000000.014999989420 27870000.016999959946 3959129.923000007868 60445.206326588 2024-05-15T04:57:06.617184+00:00 19994330.231999989599 28999999.997000038624 27869999.962000001222 3959727.069999992847 60445.206338063 2024-05-15T04:57:07.608687+00:00 19994330.230000019073 28999999.991999920458 27870000.037000000477 3953587.008000000846 60445.206349723 2024-05-15T04:57:08.616062+00:00 19994330.228000041097 29000000.006000038236 27869999.982999999076 3956127.859999998938 60445.206361193 2024-05-15T04:57:09.607069+00:00 19994330.217000011355 28999999.998999949545 27870000.013999998569 3952986.068000004161 60445.206372852 2024-05-15T04:57:10.614444+00:00 19994330.206999901682 28999999.998000029474 27870000.025000009686 3953156.034999995958 60445.206384328 2024-05-15T04:57:11.605948+00:00 19994330.220000028610 28999999.981999989599 27869999.897999998182 3954504.013000010978 60445.206395982 2024-05-15T04:57:12.612826+00:00 19994330.220000028610 29000000.044000029564 27870000.067999988794 3953301.116999983788 60445.206407452 2024-05-15T04:57:13.603834+00:00 19994330.223999980837 28999999.968000050634 27870000.008000019938 3958156.009000002872 60445.206419111 2024-05-15T04:57:14.611209+00:00 19994330.227000001818 29000000.025999899954 27870000.032999988645 3957285.858999996912 60445.206430587 2024-05-15T04:57:15.602713+00:00 19994330.228999968618 28999999.990000009537 27869999.943000018597 3958356.024000018835 60445.206442241 2024-05-15T04:57:16.609590+00:00 19994330.237000111490 28999999.981999989599 27869999.982999980450 3954964.005999981891 60445.206453894 2024-05-15T04:57:17.616469+00:00 19994330.233999971300 29000000.004000071436 27870000.083000000566 3958388.980000019073 60445.206465370 2024-05-15T04:57:18.607973+00:00 19994330.232999920845 29000000.014999989420 27869999.957000020891 3956179.922999978065 60445.206477029 2024-05-15T04:57:19.615349+00:00 19994330.234000090510 28999999.990000009537 27870000.032000008970 3956548.066000015009 60445.206488499 2024-05-15T04:57:20.606357+00:00 19994330.230999950320 29000000.028999920934 27869999.982999980450 3953742.000999987125 60445.206500159 2024-05-15T04:57:21.613732+00:00 19994330.213000059128 28999999.990000009537 27869999.973999980837 3954312.091000020970 60445.206511634 2024-05-15T04:57:22.605235+00:00 19994330.217999938875 28999999.979000091553 27870000.022999998182 3953528.815999985207 60445.206523289 2024-05-15T04:57:23.612114+00:00 19994330.210999969393 28999999.998999949545 27869999.983000040054 3958674.080000013113 60445.206534764 2024-05-15T04:57:24.603617+00:00 19994330.210000000894 29000000.013000011444 27870000.017000019550 3955540.002999991179 60445.206546418 2024-05-15T04:57:25.610496+00:00 19994330.203999999911 28999999.990000009537 27869999.981999989599 3955710.095999985933 60445.206557894 2024-05-15T04:57:26.602000+00:00 19994330.212000001222 29000000.000000000000 27870000.006999969482 3956698.948000013828 60445.206569553 2024-05-15T04:57:27.609375+00:00 19994330.201999988407 28999999.995000001043 27869999.990999940783 3954257.995999991894 60445.206581207 2024-05-15T04:57:28.616254+00:00 19994330.206000000238 29000000.017999999225 27870000.042000059038 3957651.983000009786 60445.206592682 2024-05-15T04:57:29.607757+00:00 19994330.210000008345 28999999.993999999017 27869999.975999951363 3959795.993000001181 60445.206604336 2024-05-15T04:57:30.614637+00:00 19994330.207999989390 28999999.989999990910 27870000.022999998182 3958521.905999987852 60445.206615812 2024-05-15T04:57:31.606140+00:00 19994330.207000020891 28999999.993000000715 27869999.998000029474 3954396.078000009060 60445.206627466 2024-05-15T04:57:32.613019+00:00 19994330.211999978870 29000000.006000008434 27869999.978000041097 3953409.041000009049 60445.206638941 2024-05-15T04:57:33.604522+00:00 19994330.208000000566 29000000.023999989033 27869999.967000011355 3958177.900000005960 60445.206650601 2024-05-15T04:57:34.611897+00:00 19994330.215999990702 28999999.997000008821 27870000.023999929428 3956508.087999999989 60445.206662071 2024-05-15T04:57:35.602904+00:00 19994330.211000028998 28999999.993999991566 27869999.946000099182 3955249.010999978054 60445.206673730 2024-05-15T04:57:36.610280+00:00 19994330.208999991417 28999999.977000001818 27870000.031999949366 3951272.006000012159 60445.206685206 2024-05-15T04:57:37.601783+00:00 19994330.205000009388 28999999.999000009149 27870000.041999939829 3954380.928000003099 60445.206696860 2024-05-15T04:57:38.608662+00:00 19994330.206999961287 29000000.009999990463 27869999.928000088781 3961299.000000000000 60445.206708519 2024-05-15T04:57:39.616036+00:00 19994330.221000019461 28999999.990000009537 27870000.054999951273 3953411.055999993812 60445.206719995 2024-05-15T04:57:40.607540+00:00 19994330.211000028998 29000000.013000011444 27870000.004999998957 3958960.932999997865 60445.206731648 2024-05-15T04:57:41.614420+00:00 19994330.217000011355 29000000.013999998569 27870000.022999998182 3959036.027999997139 60445.206743118 2024-05-15T04:57:42.605427+00:00 19994330.217999991030 28999999.982999980450 27869999.985000010580 3957918.023000001907 60445.206754778 2024-05-15T04:57:43.612802+00:00 19994330.212999999523 28999999.987999979407 27870000.014000058174 3956820.023000001907 60445.206766253 2024-05-15T04:57:44.604305+00:00 19994330.223999980837 29000000.004000011832 27869999.951999899000 3956408.967999995220 60445.206777907 2024-05-15T04:57:45.611184+00:00 19994330.223999980837 29000000.018000010401 27870000.021000001580 3959214.023999989033 60445.206789383 2024-05-15T04:57:46.602687+00:00 19994330.216000020504 28999999.991000059992 27870000.015999998897 3960252.953999996185 60445.206801036 2024-05-15T04:57:47.609567+00:00 19994330.217000011355 29000000.020999908447 27869999.975999999791 3953351.077000021935 60445.206812512 2024-05-15T04:57:48.601070+00:00 19994330.216000020504 28999999.981000069529 27869999.978000018746 3952435.935999989975 60445.206824166 2024-05-15T04:57:49.607949+00:00 19994330.212999999523 29000000.023999929428 27870000.014999989420 3952068.039000033867 60445.206835825 2024-05-15T04:57:50.615324+00:00 19994330.220000028610 29000000.004000071436 27870000.034000009298 3957769.986000000965 60445.206847296 2024-05-15T04:57:51.606331+00:00 19994330.215999960899 28999999.975000020117 27869999.988000009209 3956178.013999999035 60445.206858955 2024-05-15T04:57:52.613706+00:00 19994330.217000011355 29000000.019999980927 27869999.989999979734 3958911.009999989998 60445.206870431 2024-05-15T04:57:53.605210+00:00 19994330.233000040054 28999999.998999949545 27870000.012999981642 3958221.018999993801 60445.206882090 2024-05-15T04:57:54.612585+00:00 19994330.232999920845 28999999.981000069529 27869999.970000028610 3957879.893999993801 60445.206893560 2024-05-15T04:57:55.603592+00:00 19994330.220000028610 28999999.987999919802 27870000.021000031382 3950422.077000021935 60445.206905214 2024-05-15T04:57:56.610472+00:00 19994330.218999978155 29000000.013000011444 27869999.977999988943 3949930.995999991894 60445.206916689 2024-05-15T04:57:57.601975+00:00 19994330.221999999136 29000000.006000038236 27870000.038999971002 3955543.996999979019 60445.206928349 2024-05-15T04:57:58.609350+00:00 19994330.213999990374 29000000.029000040144 27870000.014999989420 3955627.065999985207 60445.206940003 2024-05-15T04:57:59.616229+00:00 19994330.218000050634 28999999.985999941826 27869999.980000019073 3955979.009000002872 60445.206951478 2024-05-15T04:58:00.607732+00:00 19994330.220999959856 28999999.991000059992 27869999.995999988168 3954757.948000013828 60445.206963132 2024-05-15T04:58:01.614611+00:00 19994330.220000028610 28999999.984999898821 27870000.025000039488 3952923.926999986172 60445.206974608 2024-05-15T04:58:02.606115+00:00 19994330.222999930382 28999999.986000061035 27869999.931999981403 3954246.120999991894 60445.206986262 2024-05-15T04:58:03.612993+00:00 19994330.217000011355 29000000.013000011444 27870000.022999938577 3955036.830000042915 60445.206997737 2024-05-15T04:58:04.604497+00:00 19994330.216000080109 28999999.975999999791 27870000.007000088692 3954122.112999976147 60445.207009397 2024-05-15T04:58:05.611870+00:00 19994330.220999959856 29000000.035999998450 27869999.996999979019 3955824.018999993801 60445.207020867 2024-05-15T04:58:06.602878+00:00 19994330.220000028610 29000000.017000000924 27869999.993999961764 3956892.962999999989 60445.207032526 2024-05-15T04:58:07.610253+00:00 19994330.215000029653 28999999.975999981165 27870000.008000019938 3956969.980000019073 60445.207043996 2024-05-15T04:58:08.601262+00:00 19994330.218999978155 28999999.977000031620 27869999.986000061035 3953265.138999999035 60445.207055655 2024-05-15T04:58:09.608637+00:00 19994330.221999999136 29000000.009999990463 27870000.001999970526 3952605.888000010978 60445.207067315 2024-05-15T04:58:10.616012+00:00 19994330.215999960899 29000000.032000008970 27870000.022999998182 3956721.899999976158 60445.207078785 2024-05-15T04:58:11.607020+00:00 19994330.213000059128 28999999.995000001043 27870000.023999929428 3954353.098999977112 60445.207090439 2024-05-15T04:58:12.613899+00:00 19994330.204999919981 28999999.985000010580 27870000.012000080198 3956421.966000020970 60445.207101914 2024-05-15T04:58:13.605402+00:00 19994330.207000020891 28999999.997999969870 27869999.888000011444 3954527.018999993801 60445.207113574 2024-05-15T04:58:14.612776+00:00 19994330.210999969393 29000000.019999980927 27870000.036999940872 3959653.050999999046 60445.207125044 2024-05-15T04:58:15.603784+00:00 19994330.218999978155 28999999.967000011355 27870000.024999979883 3960994.041000009049 60445.207136703 2024-05-15T04:58:16.611159+00:00 19994330.217000011355 29000000.022000011057 27870000.047000050545 3958445.022000014782 60445.207148173 2024-05-15T04:58:17.602167+00:00 19994330.221999999136 29000000.000000000000 27869999.955999970436 3954537.879000008106 60445.207159833 2024-05-15T04:58:18.609542+00:00 19994330.217999998480 29000000.004999998957 27870000.042000059038 3956342.037999988068 60445.207171303 2024-05-15T04:58:19.600549+00:00 19994330.219000000507 28999999.976000010967 27869999.939999941736 3952954.023000001907 60445.207182962 2024-05-15T04:58:20.607924+00:00 19994330.225999999791 29000000.018999990076 27869999.980000019073 3952209.969999969006 60445.207194616 2024-05-15T04:58:21.614803+00:00 19994330.219000000507 28999999.986000001431 27870000.069000009447 3955909.055000007153 60445.207206091 2024-05-15T04:58:22.606306+00:00 19994330.221999999136 28999999.998000029474 27869999.952000018209 3955392.950000048149 60445.207217745 2024-05-15T04:58:23.613186+00:00 19994330.222999989986 29000000.034999970347 27870000.039999999106 3954886.955999969970 60445.207229221 2024-05-15T04:58:24.604689+00:00 19994330.220000009984 28999999.983999971300 27869999.969000000507 3956565.968999981880 60445.207240875 2024-05-15T04:58:25.611568+00:00 19994330.222999989986 28999999.986999988556 27869999.969999998808 3958934.071000040043 60445.207252351 2024-05-15T04:58:26.603071+00:00 19994330.224000010639 28999999.978000041097 27869999.978999998420 3953101.014999986161 60445.207264010 2024-05-15T04:58:27.610447+00:00 19994330.217999991030 29000000.003000020981 27870000.044999990612 3952421.018999993801 60445.207275480 2024-05-15T04:58:28.601454+00:00 19994330.217999991030 29000000.028000000864 27870000.036000009626 3953981.917999982834 60445.207287139 2024-05-15T04:58:29.608828+00:00 19994330.216000020504 28999999.995999928564 27869999.956999991089 3955480.989000021946 60445.207298793 2024-05-15T04:58:30.615708+00:00 19994330.214999970049 28999999.994000080973 27870000.019000019878 3955215.028999983799 60445.207310269 2024-05-15T04:58:31.607211+00:00 19994330.210999999195 29000000.004999998957 27870000.018999990076 3957106.953000009060 60445.207321922 2024-05-15T04:58:32.614091+00:00 19994330.213999990374 29000000.009999990463 27870000.004000011832 3956976.105000019073 60445.207333398 2024-05-15T04:58:33.605594+00:00 19994330.209000051022 28999999.998000029474 27869999.991000000387 3954230.889999986161 60445.207345057 2024-05-15T04:58:34.612969+00:00 19994330.214999970049 28999999.980000019073 27869999.988999959081 3955954.068000019062 60445.207356527 2024-05-15T04:58:35.603976+00:00 19994330.209999978542 29000000.008999940008 27869999.995000001043 3951961.122999966145 60445.207368187 2024-05-15T04:58:36.611351+00:00 19994330.216000020504 28999999.998000029474 27870000.028000000864 3959539.865999997128 60445.207379657 2024-05-15T04:58:37.602359+00:00 19994330.216000020504 29000000.006999969482 27870000.002000030130 3957142.013000010978 60445.207391317 2024-05-15T04:58:38.609734+00:00 19994330.217000011355 29000000.009999990463 27869999.936999980360 3952091.001999973785 60445.207402792 2024-05-15T04:58:39.601237+00:00 19994330.209999978542 28999999.986000061035 27870000.062000039965 3956859.980000019073 60445.207414452 2024-05-15T04:58:40.608612+00:00 19994330.221999999136 28999999.983999971300 27869999.991999980062 3954931.037999988068 60445.207426105 2024-05-15T04:58:41.615491+00:00 19994330.207000020891 29000000.008999999613 27870000.010999981314 3957577.983000040054 60445.207437575 2024-05-15T04:58:42.606499+00:00 19994330.208999991417 29000000.025000009686 27869999.975000020117 3954522.095999956131 60445.207449235 2024-05-15T04:58:43.613874+00:00 19994330.215999960899 28999999.986000001431 27870000.013999938965 3954360.951000034809 60445.207460710 2024-05-15T04:58:44.605377+00:00 19994330.216000080109 28999999.983999978751 27869999.985000010580 3953200.899999976158 60445.207472364 2024-05-15T04:58:45.612256+00:00 19994330.214999910444 29000000.032000008970 27870000.001000050455 3958997.180000007153 60445.207483840 2024-05-15T04:58:46.603759+00:00 19994330.218999978155 28999999.960999999195 27870000.031000021845 3955465.948000013828 60445.207495493 2024-05-15T04:58:47.610639+00:00 19994330.208999991417 29000000.034000009298 27869999.957000020891 3959014.953000009060 60445.207506969 2024-05-15T04:58:48.602141+00:00 19994330.221000079066 29000000.008000019938 27870000.042999979109 3960462.002999960911 60445.207518629 2024-05-15T04:58:49.609517+00:00 19994330.213999990374 28999999.976999968290 27869999.981999989599 3955503.007000029087 60445.207530099 2024-05-15T04:58:50.600524+00:00 19994330.212999939919 29000000.004000011832 27869999.924999948591 3957852.051999986172 60445.207541758 2024-05-15T04:58:51.607899+00:00 19994330.220000028610 29000000.003000020981 27870000.035000089556 3956161.862999976147 60445.207553412 2024-05-15T04:58:52.614779+00:00 19994330.215000029653 28999999.977000001818 27869999.996999979019 3959586.050999999046 60445.207564888 2024-05-15T04:58:53.606282+00:00 19994330.213999990374 29000000.018000010401 27870000.050999999046 3956745.962000011932 60445.207576541 2024-05-15T04:58:54.613160+00:00 19994330.213999990374 29000000.007999960333 27869999.958999991417 3956959.041000009049 60445.207588017 2024-05-15T04:58:55.604664+00:00 19994330.207000020891 28999999.986000001431 27870000.037999991328 3953316.036000012886 60445.207599671 2024-05-15T04:58:56.611543+00:00 19994330.212000008672 29000000.010000050068 27869999.953999999911 3955060.927000045776 60445.207611146 2024-05-15T04:58:57.603047+00:00 19994330.207999940962 29000000.003999948502 27870000.024000048637 3952624.048999906052 60445.207622806 2024-05-15T04:58:58.610422+00:00 19994330.202000018209 28999999.992000039667 27870000.021999958903 3955735.949000000954 60445.207634276 2024-05-15T04:58:59.601429+00:00 19994330.213999990374 29000000.001999970526 27869999.975999951363 3956655.032000064850 60445.207645935 2024-05-15T04:59:00.608804+00:00 19994330.212000008672 29000000.014000058174 27870000.022000070661 3957946.962000011932 60445.207657405 2024-05-15T04:59:01.599811+00:00 19994330.211000081152 28999999.975999951363 27869999.928999900818 3954423.021000028122 60445.207669064 2024-05-15T04:59:02.607186+00:00 19994330.215999960899 29000000.011999960989 27870000.039000000805 3957503.983999968041 60445.207680724 2024-05-15T04:59:03.614562+00:00 19994330.210000038147 28999999.991999980062 27870000.058000009507 3954468.080999969970 60445.207692194 2024-05-15T04:59:04.605569+00:00 19994330.208999991417 28999999.992000099272 27869999.969000000507 3958492.894999980927 60445.207703853 2024-05-15T04:59:05.612944+00:00 19994330.207999940962 29000000.034999970347 27869999.968000009656 3953543.037999988068 60445.207715324 2024-05-15T04:59:06.603951+00:00 19994330.205999970436 28999999.962999939919 27870000.086999978870 3953112.978000044823 60445.207726983 2024-05-15T04:59:07.611327+00:00 19994330.218999978155 29000000.004999998957 27869999.986000001431 3957899.105000019073 60445.207738459 2024-05-15T04:59:08.602830+00:00 19994330.213000059128 29000000.011000040919 27869999.927000019699 3955995.907999991905 60445.207750118 2024-05-15T04:59:09.610205+00:00 19994330.210999969393 28999999.998999949545 27870000.033999979496 3958037.001999973785 60445.207761588 2024-05-15T04:59:10.601212+00:00 19994330.213999990374 29000000.016000028700 27870000.047000020742 3956282.993000030983 60445.207773248 2024-05-15T04:59:11.608587+00:00 19994330.218000050634 28999999.989000078291 27869999.959999978542 3958519.008999944199 60445.207784717 2024-05-15T04:59:12.599594+00:00 19994330.208999998868 28999999.967999938875 27869999.878000020981 3958456.965000032913 60445.207796377 2024-05-15T04:59:13.606969+00:00 19994330.217999991030 29000000.054000020027 27870000.125999990851 3955426.047999978065 60445.207808031 2024-05-15T04:59:14.613849+00:00 19994330.219000000507 28999999.960999969393 27869999.949000000954 3954621.110000013839 60445.207819507 2024-05-15T04:59:15.605352+00:00 19994330.212999999523 29000000.017000079155 27870000.001999970526 3957119.896000028122 60445.207831160 2024-05-15T04:59:16.612231+00:00 19994330.219999998808 28999999.981999989599 27870000.067000031471 3955972.990000010002 60445.207842636 2024-05-15T04:59:17.603734+00:00 19994330.218000009656 29000000.012999888510 27869999.971999999136 3954648.006999969017 60445.207854290 2024-05-15T04:59:18.610613+00:00 19994330.226000010967 29000000.000000000000 27869999.912999991328 3956481.049000024796 60445.207865765 2024-05-15T04:59:19.602117+00:00 19994330.221999969333 28999999.999000001699 27870000.056999981403 3953866.878999948967 60445.207877419 2024-05-15T04:59:20.608996+00:00 19994330.221000019461 29000000.018999990076 27870000.060000058264 3959440.059000014793 60445.207888895 2024-05-15T04:59:21.600499+00:00 19994330.221999999136 28999999.980999991298 27869999.974999900907 3956145.949000000954 60445.207900554 2024-05-15T04:59:22.607874+00:00 19994330.221999999136 29000000.022000011057 27869999.935000058264 3958603.090000032913 60445.207912208 2024-05-15T04:59:23.614754+00:00 19994330.221999999136 28999999.979999989271 27870000.082000020891 3953490.021000028122 60445.207923683 2024-05-15T04:59:24.606257+00:00 19994330.214999999851 28999999.995000001043 27870000.011000040919 3958263.995000004768 60445.207935337 2024-05-15T04:59:25.613136+00:00 19994330.226000010967 29000000.018000010401 27869999.908999919891 3950774.920999885071 60445.207946813 2024-05-15T04:59:26.604639+00:00 19994330.214999970049 29000000.003000020981 27870000.057000041008 3956515.028000115883 60445.207958472 2024-05-15T04:59:27.612014+00:00 19994330.214999970049 28999999.961999949068 27869999.968999978155 3952486.013999938965 60445.207969942 2024-05-15T04:59:28.603022+00:00 19994330.223000049591 29000000.019000049680 27870000.044000029564 3956546.963000059128 60445.207981602 2024-05-15T04:59:29.610397+00:00 19994330.213999990374 29000000.017999950796 27869999.998000029474 3952208.046999930870 60445.207993072 2024-05-15T04:59:30.601404+00:00 19994330.217000011355 28999999.993000030518 27869999.956999901682 3954933.958000063896 60445.208004731 2024-05-15T04:59:31.608779+00:00 19994330.215999960899 28999999.983999971300 27870000.020000100136 3956258.052999972831 60445.208016201 2024-05-15T04:59:32.599786+00:00 19994330.207000020891 29000000.010000050068 27870000.019999980927 3957244.004999995232 60445.208027861 2024-05-15T04:59:33.607161+00:00 19994330.221000019461 28999999.991999980062 27869999.957000020891 3954384.029999970924 60445.208039514 2024-05-15T04:59:34.614040+00:00 19994330.227000001818 28999999.991999980062 27870000.019999980927 3959601.950000048149 60445.208050990 2024-05-15T04:59:35.605544+00:00 19994330.208999991417 28999999.995999988168 27869999.993999961764 3955421.055999993812 60445.208062650 2024-05-15T04:59:36.612919+00:00 19994330.209999978542 28999999.996999979019 27869999.985000010580 3956293.860000013839 60445.208074119 2024-05-15T04:59:37.603926+00:00 19994330.216000020504 28999999.991999980062 27870000.029000040144 3956030.051999927033 60445.208085779 2024-05-15T04:59:38.611301+00:00 19994330.212000008672 29000000.030000090599 27870000.006999969482 3954329.993000030983 60445.208097249 2024-05-15T04:59:39.602308+00:00 19994330.221999999136 28999999.987999919802 27869999.911000009626 3952292.049000024796 60445.208108908 2024-05-15T04:59:40.609684+00:00 19994330.208999991417 28999999.994000080973 27870000.120000001043 3960987.980000019073 60445.208120384 2024-05-15T04:59:41.601187+00:00 19994330.217000011355 28999999.995999928564 27869999.964999999851 3954203.037999988068 60445.208132038 2024-05-15T04:59:42.608066+00:00 19994330.215999960899 29000000.030000090599 27870000.019999999553 3955042.931999921799 60445.208143514 2024-05-15T04:59:43.599570+00:00 19994330.210000038147 28999999.995999928564 27870000.013999998569 3955878.037999988068 60445.208155167 2024-05-15T04:59:44.606449+00:00 19994330.212000008672 29000000.001000050455 27869999.966000009328 3951500.039000033867 60445.208166827 2024-05-15T04:59:45.613824+00:00 19994330.227000001818 29000000.018000010401 27869999.962999999523 3953339.973000050057 60445.208178302 2024-05-15T04:59:46.605327+00:00 19994330.218999978155 28999999.949999928474 27869999.991000000387 3959190.990000010002 60445.208189956 2024-05-15T04:59:47.612206+00:00 19994330.208999991417 28999999.996000051498 27869999.989999979734 3956146.929000020027 60445.208201432 2024-05-15T04:59:48.603709+00:00 19994330.218999978155 29000000.051999930292 27870000.035000029951 3954862.036999940872 60445.208213085 2024-05-15T04:59:49.610588+00:00 19994330.215000029653 28999999.964000109583 27870000.016999989748 3963054.990000010002 60445.208224561 2024-05-15T04:59:50.602092+00:00 19994330.215999960899 29000000.009999990463 27869999.990000009537 3961488.986999989022 60445.208236221 2024-05-15T04:59:51.609467+00:00 19994330.218000050634 29000000.003999948502 27870000.028000000864 3952958.059000014793 60445.208247690 2024-05-15T04:59:52.600474+00:00 19994330.213999990374 29000000.001000050455 27869999.981999989599 3957086.092999935150 60445.208259350 2024-05-15T04:59:53.607849+00:00 19994330.218999978155 28999999.987999919802 27869999.992999970913 3952517.949000000954 60445.208271004 2024-05-15T04:59:54.614729+00:00 19994330.203999999911 29000000.008000019938 27869999.995000001043 3955523.972000002861 60445.208282480 2024-05-15T04:59:55.606232+00:00 19994330.210000038147 28999999.995999999344 27870000.000000000000 3956488.980000019073 60445.208294133 2024-05-15T04:59:56.613111+00:00 19994330.208999991417 29000000.004999998957 27869999.971999999136 3953669.060000061989 60445.208305609 2024-05-15T04:59:57.604614+00:00 19994330.220000028610 28999999.991999998689 27870000.013000011444 3956279.873999952804 60445.208317269 2024-05-15T04:59:58.611990+00:00 19994330.223999980837 29000000.033999990672 27870000.038999971002 3959835.070000051986 60445.208328738 2024-05-15T04:59:59.602996+00:00 19994330.225999951363 28999999.952000010759 27869999.967000011355 3951530.967000008095 60445.208340398 2024-05-15T05:00:00.610372+00:00 19994330.218999978155 29000000.032000008970 27869999.996000051498 3959067.058999896049 60445.208351868 2024-05-15T05:00:01.601379+00:00 19994330.216000080109 28999999.991999980062 27870000.079999919981 3955725.963000059128 60445.208363527 2024-05-15T05:00:02.608754+00:00 19994330.215999960899 28999999.994000021368 27869999.966000080109 3958598.039999961853 60445.208375003 2024-05-15T05:00:03.600257+00:00 19994330.208999991417 29000000.005999978632 27869999.970000028610 3956452.991000055801 60445.208386657 2024-05-15T05:00:04.607137+00:00 19994330.208000060171 28999999.989000018686 27870000.012999888510 3958562.944999932777 60445.208398310 2024-05-15T05:00:05.614016+00:00 19994330.217999938875 28999999.991000000387 27869999.927000049502 3953686.012000083923 60445.208409786 2024-05-15T05:00:06.605519+00:00 19994330.210999999195 29000000.019999980927 27870000.018000010401 3953429.021999955177 60445.208421445 2024-05-15T05:00:07.612894+00:00 19994330.228999990970 29000000.000999990851 27870000.026000019163 3955645.934000014793 60445.208432916 2024-05-15T05:00:08.603901+00:00 19994330.225000001490 28999999.996000051498 27869999.993000030518 3956029.039999961853 60445.208444575 2024-05-15T05:00:09.611277+00:00 19994330.228000000119 29000000.001999970526 27870000.042999979109 3953242.996999979019 60445.208456051 2024-05-15T05:00:10.602780+00:00 19994330.228999998420 28999999.990000009537 27869999.937999960035 3955598.990000010002 60445.208467704 2024-05-15T05:00:11.609659+00:00 19994330.228999998420 29000000.004999998957 27870000.082999940962 3950741.958000063896 60445.208479180 2024-05-15T05:00:12.601162+00:00 19994330.217000011355 29000000.013999998569 27869999.969000101089 3952020.003999948967 60445.208490840 2024-05-15T05:00:13.608537+00:00 19994330.219999998808 28999999.993000030518 27870000.013999938965 3951702.234000086784 60445.208502309 2024-05-15T05:00:14.599544+00:00 19994330.234000001103 28999999.998999949545 27870000.003000020981 3953261.704999924172 60445.208513969 2024-05-15T05:00:15.606920+00:00 19994330.221999999136 28999999.996999979019 27869999.953999999911 3957397.093999981880 60445.208525623 2024-05-15T05:00:16.613798+00:00 19994330.217999991030 29000000.012000080198 27870000.024000048637 3948000.037000060081 60445.208537092 2024-05-15T05:00:17.604806+00:00 19994330.217000011355 28999999.984999898821 27870000.023999929428 3957201.051999927033 60445.208548752 2024-05-15T05:00:18.612181+00:00 19994330.209999978542 28999999.996000051498 27869999.949000000954 3953539.014000058174 60445.208560228 2024-05-15T05:00:19.603685+00:00 19994330.226000010967 29000000.029000040144 27870000.015000000596 3955753.899000049103 60445.208571882 2024-05-15T05:00:20.610564+00:00 19994330.221999999136 28999999.977999929339 27870000.004999998957 3960484.028999925125 60445.208583357 2024-05-15T05:00:21.602067+00:00 19994330.216000020504 29000000.001000050455 27869999.964000001550 3957497.008000016212 60445.208595011 2024-05-15T05:00:22.608946+00:00 19994330.224999960512 29000000.006999969482 27870000.038999989629 3952940.945999979973 60445.208606487 2024-05-15T05:00:23.600449+00:00 19994330.220000028610 29000000.006999969482 27870000.024000018835 3952142.057000041008 60445.208618140 2024-05-15T05:00:24.607329+00:00 19994330.221999999136 28999999.985000010580 27869999.975999981165 3957419.970999956131 60445.208629616 2024-05-15T05:00:25.598832+00:00 19994330.224999960512 28999999.996999979019 27870000.025000009686 3953429.925999999046 60445.208641276 2024-05-15T05:00:26.606207+00:00 19994330.226000010967 29000000.008000019938 27869999.927999999374 3955675.098000050057 60445.208652929 2024-05-15T05:00:27.613086+00:00 19994330.230000019073 28999999.991000059992 27870000.067000031471 3953582.912999988068 60445.208664405 2024-05-15T05:00:28.604589+00:00 19994330.219999969006 29000000.016000028700 27869999.968999978155 3956172.057999968994 60445.208676059 2024-05-15T05:00:29.611468+00:00 19994330.226000010967 28999999.992999911308 27870000.025999959558 3957197.014999986161 60445.208687535 2024-05-15T05:00:30.602972+00:00 19994330.223999980837 28999999.996000051498 27870000.028000060469 3956811.939000010025 60445.208699194 2024-05-15T05:00:31.610347+00:00 19994330.228000041097 28999999.990999940783 27869999.909999970347 3959013.110000013839 60445.208710664 2024-05-15T05:00:32.601354+00:00 19994330.223999980837 28999999.999000009149 27870000.069000009447 3959962.952000021935 60445.208722323 2024-05-15T05:00:33.608729+00:00 19994330.230000019073 29000000.019999999553 27869999.976000010967 3956040.016999959946 60445.208733793 2024-05-15T05:00:34.599735+00:00 19994330.231999989599 29000000.013000000268 27870000.036000009626 3956411.973999977112 60445.208745453 2024-05-15T05:00:35.607111+00:00 19994330.228999968618 28999999.994999989867 27869999.995000001043 3953881.970000029076 60445.208756928 2024-05-15T05:00:36.598615+00:00 19994330.228000041097 28999999.999000009149 27869999.983999971300 3960135.023000001907 60445.208768582 2024-05-15T05:00:37.605494+00:00 19994330.223999980837 28999999.993000000715 27870000.046000000089 3956817.167999982834 60445.208780242 2024-05-15T05:00:38.612869+00:00 19994330.230000019073 28999999.993000000715 27869999.968999978155 3959131.917999982834 60445.208791711 2024-05-15T05:00:39.603876+00:00 19994330.217000011355 28999999.967999991030 27869999.999000068754 3958858.930000067223 60445.208803371 2024-05-15T05:00:40.611252+00:00 19994330.217000011355 29000000.012999981642 27869999.923999909312 3959459.044999957085 60445.208814841 2024-05-15T05:00:41.602259+00:00 19994330.213999990374 29000000.009999990463 27870000.022000070661 3959236.981999992859 60445.208826500 2024-05-15T05:00:42.609634+00:00 19994330.213999990374 28999999.984000030905 27870000.034999970347 3957077.007000089157 60445.208837970 2024-05-15T05:00:43.600641+00:00 19994330.230000019073 29000000.028999980539 27870000.014999989420 3954489.008999944199 60445.208849630 2024-05-15T05:00:44.608017+00:00 19994330.221999999136 28999999.981999989599 27869999.963000059128 3954181.006999969017 60445.208861106 2024-05-15T05:00:45.599520+00:00 19994330.227999929339 29000000.022999998182 27869999.997999910265 3956927.957000017166 60445.208872759 2024-05-15T05:00:46.606399+00:00 19994330.230000019073 28999999.984000030905 27870000.062000039965 3956354.047999978065 60445.208884419 2024-05-15T05:00:47.613774+00:00 19994330.227000001818 28999999.980000019073 27869999.939000010490 3954211.013000010978 60445.208895895 2024-05-15T05:00:48.605277+00:00 19994330.225000020117 29000000.008999940008 27870000.090000029653 3956750.894999980927 60445.208907548 2024-05-15T05:00:49.612156+00:00 19994330.218999978155 29000000.040000021458 27869999.940999981016 3960627.998000026215 60445.208919024 2024-05-15T05:00:50.603659+00:00 19994330.226000070572 28999999.978000041097 27869999.988999959081 3961235.093000053894 60445.208930678 2024-05-15T05:00:51.610539+00:00 19994330.217000011355 29000000.008999940008 27870000.022999998182 3960248.064999938011 60445.208942153 2024-05-15T05:00:52.602041+00:00 19994330.214999910444 28999999.996999979019 27870000.006999969482 3956829.981999992859 60445.208953813 2024-05-15T05:00:53.609417+00:00 19994330.226000070572 29000000.004999998957 27869999.914000030607 3956207.927000045776 60445.208965283 2024-05-15T05:00:54.600424+00:00 19994330.229999899864 28999999.991000059992 27870000.072000030428 3956959.011999965180 60445.208976942 2024-05-15T05:00:55.607799+00:00 19994330.228000041097 29000000.023999929428 27870000.008000019938 3955961.976000071038 60445.208988412 2024-05-15T05:00:56.598807+00:00 19994330.233000040054 28999999.974000100046 27869999.985999941826 3956931.009999989998 60445.209000072 2024-05-15T05:00:57.606182+00:00 19994330.223999980837 29000000.019999980927 27869999.973000001162 3958412.041000009049 60445.209011725 2024-05-15T05:00:58.613061+00:00 19994330.223000049591 28999999.967999938875 27870000.068999998271 3954835.847000002861 60445.209023201 2024-05-15T05:00:59.604564+00:00 19994330.219999998808 28999999.990000009537 27869999.910999998450 3959740.148999928962 60445.209034860 2024-05-15T05:01:00.611940+00:00 19994330.217999998480 29000000.032000061125 27870000.045000001788 3958928.904000043869 60445.209046330 2024-05-15T05:01:01.602947+00:00 19994330.225999999791 28999999.963999990374 27869999.977000001818 3953996.051999927033 60445.209057990 2024-05-15T05:01:02.610322+00:00 19994330.227000001818 29000000.041000008583 27870000.013999998569 3959453.946000099182 60445.209069460 2024-05-15T05:01:03.601329+00:00 19994330.231000009924 29000000.004999998957 27870000.085999999195 3956791.074999928009 60445.209081119 2024-05-15T05:01:04.608704+00:00 19994330.221000000834 28999999.967999938875 27869999.939000010490 3956597.988000034820 60445.209092589 2024-05-15T05:01:05.599712+00:00 19994330.223000001162 29000000.009000059217 27869999.963999990374 3956347.957000017166 60445.209104249 2024-05-15T05:01:06.607087+00:00 19994330.214999999851 28999999.990000009537 27870000.000000029802 3958521.962000011932 60445.209115725 2024-05-15T05:01:07.598590+00:00 19994330.222999989986 29000000.011999960989 27870000.032000008970 3957111.069000000134 60445.209127378 2024-05-15T05:01:08.605469+00:00 19994330.221999999136 29000000.006999969482 27869999.979999959469 3961284.038999999873 60445.209139037 2024-05-15T05:01:09.612844+00:00 19994330.227000001818 28999999.982000000775 27870000.036000009626 3955163.982000000775 60445.209150508 2024-05-15T05:01:10.603851+00:00 19994330.219999998808 29000000.008000001311 27869999.917999979109 3959336.914999999106 60445.209162167 2024-05-15T05:01:11.611226+00:00 19994330.234999980778 28999999.996999990195 27870000.041999999434 3957488.087999999989 60445.209173643 2024-05-15T05:01:12.602730+00:00 19994330.220000028610 29000000.000999998301 27869999.975000020117 3955433.975000001024 60445.209185297 2024-05-15T05:01:13.609609+00:00 19994330.224999960512 28999999.992000009865 27869999.989000018686 3961510.952000000048 60445.209196772 2024-05-15T05:01:14.601112+00:00 19994330.231999989599 29000000.023999989033 27870000.022999998182 3957182.072999998927 60445.209208426 2024-05-15T05:01:15.607991+00:00 19994330.233000040054 28999999.988000009209 27870000.028999920934 3953311.868999999017 60445.209219902 2024-05-15T05:01:16.599495+00:00 19994330.223999980837 29000000.013000011444 27869999.969000101089 3957346.144000000786 60445.209231561 2024-05-15T05:01:17.606870+00:00 19994330.224000040442 28999999.981999989599 27869999.996999979019 3958700.063000001013 60445.209243031 2024-05-15T05:01:18.597877+00:00 19994330.220999959856 29000000.000999990851 27870000.031999949366 3958870.899999998976 60445.209254690 2024-05-15T05:01:19.605252+00:00 19994330.220000028610 29000000.002000030130 27869999.940000060946 3960202.969000004232 60445.209266344 2024-05-15T05:01:20.612131+00:00 19994330.227999988943 28999999.988999959081 27870000.052999969572 3958243.992999992799 60445.209277820 2024-05-15T05:01:21.603635+00:00 19994330.227000001818 29000000.004999998957 27870000.011000040919 3956362.010000004899 60445.209289473 2024-05-15T05:01:22.610514+00:00 19994330.227000001818 29000000.012000020593 27869999.969999909401 3958239.058999999892 60445.209300949 2024-05-15T05:01:23.602017+00:00 19994330.232999980450 28999999.996999979019 27870000.050999999046 3958137.978000000119 60445.209312603 2024-05-15T05:01:24.608896+00:00 19994330.233000040054 29000000.000000000000 27869999.955000039190 3953583.951999992132 60445.209324079 2024-05-15T05:01:25.600400+00:00 19994330.234999950975 29000000.011000040919 27869999.993999961764 3958258.981000006199 60445.209335738 2024-05-15T05:01:26.607775+00:00 19994330.231999989599 28999999.990000009537 27870000.022999998182 3955283.023000001907 60445.209347208 2024-05-15T05:01:27.598782+00:00 19994330.223000049591 28999999.978999968618 27869999.937000039965 3960630.098999992013 60445.209358868 2024-05-15T05:01:28.606157+00:00 19994330.223000049591 29000000.013999938965 27870000.101000070572 3963716.910000010859 60445.209370337 2024-05-15T05:01:29.597164+00:00 19994330.227999929339 29000000.010000109673 27869999.964999910444 3959853.034999995958 60445.209381997 2024-05-15T05:01:30.604539+00:00 19994330.226000070572 29000000.006999969482 27869999.986999988556 3955345.042999998201 60445.209393656 2024-05-15T05:01:31.611915+00:00 19994330.234999898821 28999999.978999968618 27869999.977000001818 3959351.942000002135 60445.209405127 2024-05-15T05:01:32.602922+00:00 19994330.221999999136 29000000.032999988645 27870000.039000030607 3955729.049999997020 60445.209416786 2024-05-15T05:01:33.610297+00:00 19994330.225000020117 28999999.978000041097 27870000.052999969572 3958555.951000005007 60445.209428256 2024-05-15T05:01:34.601304+00:00 19994330.231999989599 28999999.993999961764 27869999.934000018984 3959000.045000001788 60445.209439915 2024-05-15T05:01:35.608679+00:00 19994330.228000041097 29000000.021000031382 27870000.054000020027 3960347.895999997854 60445.209451391 2024-05-15T05:01:36.600182+00:00 19994330.236999988556 28999999.986999988556 27869999.932999998331 3959038.093999996781 60445.209463045 2024-05-15T05:01:37.607062+00:00 19994330.225999951363 28999999.996999979019 27869999.984000001103 3955565.969999998808 60445.209474520 2024-05-15T05:01:38.598565+00:00 19994330.229000091553 29000000.000000000000 27870000.004000011832 3956855.003000006080 60445.209486174 2024-05-15T05:01:39.605444+00:00 19994330.228999968618 28999999.973000049591 27869999.975999999791 3961716.946999996901 60445.209497834 2024-05-15T05:01:40.612819+00:00 19994330.233999971300 29000000.043999910355 27870000.074999999255 3959178.076000005007 60445.209509309 2024-05-15T05:01:41.604323+00:00 19994330.225000020117 28999999.962000008672 27869999.953999999911 3958239.930000007153 60445.209520963 2024-05-15T05:01:42.611202+00:00 19994330.235000010580 29000000.025000099093 27869999.997999999672 3958739.004999995232 60445.209532433 2024-05-15T05:01:43.602209+00:00 19994330.225999951363 28999999.986999988556 27870000.011000011116 3958901.114999980200 60445.209544092 2024-05-15T05:01:44.609584+00:00 19994330.223000049591 28999999.995000001043 27869999.991000000387 3954952.923000007868 60445.209555563 2024-05-15T05:01:45.600591+00:00 19994330.225000020117 29000000.007999900728 27869999.982999980450 3957645.055000007153 60445.209567222 2024-05-15T05:01:46.607967+00:00 19994330.230999950320 29000000.004999998957 27870000.049000021070 3956831.974000006914 60445.209578698 2024-05-15T05:01:47.599470+00:00 19994330.230000019073 29000000.000000000000 27869999.957000020891 3955551.044999986887 60445.209590357 2024-05-15T05:01:48.606845+00:00 19994330.225000020117 29000000.018999990076 27869999.977000001818 3958046.897000014782 60445.209601827 2024-05-15T05:01:49.597852+00:00 19994330.227999929339 28999999.975999999791 27870000.023999989033 3957196.912000000011 60445.209613486 2024-05-15T05:01:50.605227+00:00 19994330.223999980837 29000000.018000021577 27870000.010999981314 3954119.066999971867 60445.209625140 2024-05-15T05:01:51.612106+00:00 19994330.218000050634 28999999.996999979019 27870000.041000008583 3960386.059000014793 60445.209636616 2024-05-15T05:01:52.603610+00:00 19994330.220000028610 28999999.991000000387 27870000.004999998957 3954311.990000010002 60445.209648270 2024-05-15T05:01:53.610489+00:00 19994330.221000000834 28999999.997999999672 27869999.976000010967 3951661.037000000011 60445.209659745 2024-05-15T05:01:54.601991+00:00 19994330.199999999255 28999999.988999988884 27870000.008999940008 3958731.997999995947 60445.209671399 2024-05-15T05:01:55.608871+00:00 19994330.217000011355 29000000.013000011444 27869999.968000050634 3954868.972000002861 60445.209682875 2024-05-15T05:01:56.600375+00:00 19994330.228000000119 28999999.999000009149 27870000.011999960989 3958245.997999995947 60445.209694534 2024-05-15T05:01:57.607750+00:00 19994330.225999999791 29000000.000999990851 27869999.994000080973 3957981.018999993801 60445.209706004 2024-05-15T05:01:58.598757+00:00 19994330.225999999791 29000000.016000028700 27870000.005999919027 3958781.041000009049 60445.209717663 2024-05-15T05:01:59.606132+00:00 19994330.220000009984 28999999.988999959081 27870000.046000000089 3956955.967999995220 60445.209729134 2024-05-15T05:02:00.597139+00:00 19994330.213999990374 28999999.977999988943 27869999.897999998182 3956125.011000006925 60445.209740793 2024-05-15T05:02:01.604513+00:00 19994330.221999999136 29000000.039000030607 27869999.999000068754 3954986.996999979019 60445.209752453 2024-05-15T05:02:02.611888+00:00 19994330.226000010967 28999999.982999980450 27870000.032999988645 3955626.807999997865 60445.209763922 2024-05-15T05:02:03.602896+00:00 19994330.228999968618 29000000.006999969482 27870000.019999980927 3957067.065000026952 60445.209775582 2024-05-15T05:02:04.610272+00:00 19994330.237000018358 28999999.976000070572 27869999.970999959856 3954532.076999992132 60445.209787058 2024-05-15T05:02:05.601775+00:00 19994330.234000001103 29000000.018000010401 27870000.062000039965 3957442.074000000954 60445.209798711 2024-05-15T05:02:06.608655+00:00 19994330.227000001818 29000000.003000020981 27869999.978999968618 3951543.857999979984 60445.209810187 2024-05-15T05:02:07.600158+00:00 19994330.232999980450 29000000.002999901772 27869999.970000028610 3958087.070000023115 60445.209821846 2024-05-15T05:02:08.607533+00:00 19994330.235000010580 28999999.985000010580 27870000.014999989420 3952505.921000003815 60445.209833317 2024-05-15T05:02:09.598540+00:00 19994330.230000019073 28999999.991999980062 27869999.991999980062 3957805.170999974012 60445.209844976 2024-05-15T05:02:10.605915+00:00 19994330.227999988943 29000000.016000028700 27870000.022999998182 3958396.860000013839 60445.209856446 2024-05-15T05:02:11.596923+00:00 19994330.230000019073 28999999.978999968618 27869999.970000028610 3955044.042999982834 60445.209868105 2024-05-15T05:02:12.604298+00:00 19994330.223999980837 28999999.991999980062 27870000.018000010401 3953224.035000026226 60445.209879759 2024-05-15T05:02:13.611177+00:00 19994330.225000020117 29000000.035000089556 27870000.034000039101 3956351.014999986161 60445.209891235 2024-05-15T05:02:14.602680+00:00 19994330.231000009924 28999999.998999949545 27869999.940999999642 3955922.933000028133 60445.209902888 2024-05-15T05:02:15.609559+00:00 19994330.234999950975 28999999.983000040054 27870000.043000001460 3955746.098999977112 60445.209914364 2024-05-15T05:02:16.601063+00:00 19994330.231000009924 29000000.033999919891 27870000.024999998510 3955765.949999988079 60445.209926024 2024-05-15T05:02:17.608437+00:00 19994330.233000040054 28999999.982000108808 27869999.967999991030 3954432.972999989986 60445.209937493 2024-05-15T05:02:18.599445+00:00 19994330.225999951363 28999999.983999971300 27869999.956000000238 3952842.037000000011 60445.209949153 2024-05-15T05:02:19.606820+00:00 19994330.227999988943 29000000.023999929428 27870000.010000020266 3954719.921999990940 60445.209960623 2024-05-15T05:02:20.597827+00:00 19994330.238000039011 28999999.973000049591 27869999.997999999672 3954231.101999998093 60445.209972282 2024-05-15T05:02:21.605203+00:00 19994330.235000010580 29000000.016999959946 27870000.019999980927 3953171.923000038136 60445.209983936 2024-05-15T05:02:22.612082+00:00 19994330.235000010580 28999999.981000069529 27870000.055000010878 3955453.987999976147 60445.209995412 2024-05-15T05:02:23.603585+00:00 19994330.241999980062 29000000.006000000983 27869999.896999981254 3956985.080000042915 60445.210007065 2024-05-15T05:02:24.610464+00:00 19994330.245999928564 29000000.004999998957 27870000.125999990851 3961906.977999985218 60445.210018541 2024-05-15T05:02:25.601967+00:00 19994330.237000111490 28999999.993999999017 27869999.997000038624 3952486.977999985218 60445.210030201 2024-05-15T05:02:26.609342+00:00 19994330.232999920845 28999999.991999998689 27869999.945999979973 3956168.925999999046 60445.210041671 2024-05-15T05:02:27.600350+00:00 19994330.241000059992 29000000.039999991655 27870000.005999978632 3958834.092000008095 60445.210053330 2024-05-15T05:02:28.607725+00:00 19994330.241999980062 28999999.979999989271 27870000.030000030994 3956654.066999971867 60445.210064800 2024-05-15T05:02:29.598732+00:00 19994330.220999959856 29000000.003000020981 27869999.961000028998 3953634.900000036228 60445.210076460 2024-05-15T05:02:30.606107+00:00 19994330.230000019073 28999999.991000000387 27870000.034999970347 3957786.020999968052 60445.210087929 2024-05-15T05:02:31.597114+00:00 19994330.226000070572 29000000.020999971777 27869999.999000009149 3952029.979000031948 60445.210099589 2024-05-15T05:02:32.604489+00:00 19994330.223999980837 28999999.968000050634 27869999.934999998659 3961763.041000009049 60445.210111243 2024-05-15T05:02:33.611369+00:00 19994330.228999968618 29000000.014999989420 27870000.024999979883 3954842.051999986172 60445.210122718 2024-05-15T05:02:34.602872+00:00 19994330.220999959856 28999999.987999979407 27869999.981000069529 3953840.962999999989 60445.210134378 2024-05-15T05:02:35.610247+00:00 19994330.227000001818 28999999.993000030518 27870000.039999961853 3954906.980000019073 60445.210145848 2024-05-15T05:02:36.601255+00:00 19994330.225000020117 29000000.015999969095 27870000.009999990463 3956328.945999979973 60445.210157507 2024-05-15T05:02:37.608630+00:00 19994330.240000009537 29000000.007000029087 27869999.917000059038 3957462.059000014793 60445.210168977 2024-05-15T05:02:38.599637+00:00 19994330.231000069529 29000000.011999960989 27870000.055999990553 3958033.981000006199 60445.210180636 2024-05-15T05:02:39.607012+00:00 19994330.231999989599 28999999.983000040054 27870000.010999921709 3957783.975999950897 60445.210192107 2024-05-15T05:02:40.598019+00:00 19994330.239999890327 28999999.979999959469 27869999.981000069529 3957302.026000022888 60445.210203766 2024-05-15T05:02:41.605394+00:00 19994330.236000061035 29000000.022999998182 27870000.006999969482 3961879.037999988068 60445.210215236 2024-05-15T05:02:42.596404+00:00 19994330.225000020117 28999999.976000070572 27869999.960000038147 3953748.972000002861 60445.210226895 2024-05-15T05:02:43.603777+00:00 19994330.230999950320 29000000.034999970347 27870000.018999930471 3955232.013999999035 60445.210238549 2024-05-15T05:02:44.610656+00:00 19994330.220000028610 28999999.998999949545 27870000.026000019163 3958096.023999989033 60445.210250025 2024-05-15T05:02:45.602159+00:00 19994330.228999968618 28999999.993000030518 27870000.059999939054 3960251.914000033867 60445.210261679 2024-05-15T05:02:46.609038+00:00 19994330.230000019073 28999999.977000001818 27869999.883000019938 3954901.041999996174 60445.210273155 2024-05-15T05:02:47.600542+00:00 19994330.232999999076 29000000.032999988645 27870000.065999981016 3955190.023000001907 60445.210284814 2024-05-15T05:02:48.607917+00:00 19994330.228999998420 28999999.998000029474 27870000.021000031382 3952932.013000010978 60445.210296284 2024-05-15T05:02:49.598923+00:00 19994330.220000009984 28999999.980000019073 27869999.945999979973 3959129.951999961864 60445.210307943 2024-05-15T05:02:50.606299+00:00 19994330.222999989986 29000000.006999969482 27870000.043000098318 3957165.080000042915 60445.210319413 2024-05-15T05:02:51.597306+00:00 19994330.217000011355 28999999.998999949545 27869999.960999969393 3955487.941999971867 60445.210331073 2024-05-15T05:02:52.604681+00:00 19994330.217999991030 29000000.000000000000 27869999.977999929339 3953648.022000014782 60445.210342727 2024-05-15T05:02:53.611560+00:00 19994330.224000010639 29000000.006000038236 27870000.046000000089 3951642.976000010967 60445.210354202 2024-05-15T05:02:54.603064+00:00 19994330.228999998420 28999999.983999971300 27869999.958999998868 3952010.023999989033 60445.210365856 2024-05-15T05:02:55.609943+00:00 19994330.236999988556 29000000.017000079155 27870000.061999991536 3955712.959999979008 60445.210377332 2024-05-15T05:02:56.601446+00:00 19994330.238000009209 28999999.991999980062 27869999.947000011802 3956880.999000012875 60445.210388991 2024-05-15T05:02:57.608821+00:00 19994330.228999998420 29000000.013000011444 27870000.034000009298 3958019.018999993801 60445.210400461 2024-05-15T05:02:58.599829+00:00 19994330.234999980778 28999999.981999989599 27869999.978999968618 3954148.944999992847 60445.210412120 2024-05-15T05:02:59.607204+00:00 19994330.241999980062 29000000.021999958903 27870000.026000019163 3956366.009999989998 60445.210423591 2024-05-15T05:03:00.598211+00:00 19994330.228000041097 28999999.984999999404 27870000.060999989510 3954655.083999990951 60445.210435250 2024-05-15T05:03:01.605586+00:00 19994330.233999971300 28999999.993999999017 27869999.966999981552 3960908.925000011921 60445.210446726 2024-05-15T05:03:02.597089+00:00 19994330.234000030905 29000000.006000000983 27869999.927000049502 3952225.018000007141 60445.210458379 2024-05-15T05:03:03.603969+00:00 19994330.244000021368 28999999.966000009328 27869999.981999989599 3954612.882000029087 60445.210470038 2024-05-15T05:03:04.611344+00:00 19994330.236999988556 29000000.039000000805 27870000.051999989897 3953848.149999976158 60445.210481509 2024-05-15T05:03:05.602351+00:00 19994330.241999980062 28999999.979999989271 27869999.998000029474 3950827.008000016212 60445.210493168 2024-05-15T05:03:06.609726+00:00 19994330.235000010580 29000000.013999998569 27869999.994999948889 3956997.973999977112 60445.210504638 2024-05-15T05:03:07.600733+00:00 19994330.241000000387 29000000.002000000328 27870000.043000038713 3954279.988000034820 60445.210516297 2024-05-15T05:03:08.608108+00:00 19994330.237999979407 28999999.985000010580 27869999.967000011355 3951981.959999979008 60445.210527773 2024-05-15T05:03:09.599612+00:00 19994330.238000039011 29000000.000999990851 27869999.972999989986 3954705.004000008106 60445.210539427 2024-05-15T05:03:10.606491+00:00 19994330.234999950975 29000000.018999990076 27870000.041000008583 3955702.097000002861 60445.210550903 2024-05-15T05:03:11.597994+00:00 19994330.233000040054 28999999.986000001431 27870000.000999990851 3951058.047999978065 60445.210562557 2024-05-15T05:03:12.604873+00:00 19994330.226999938488 29000000.009999990463 27869999.930999990553 3956514.925999999046 60445.210574032 2024-05-15T05:03:13.596377+00:00 19994330.231000069529 28999999.995000001043 27870000.039000030607 3956178.976000010967 60445.210585686 2024-05-15T05:03:14.603256+00:00 19994330.223999980837 29000000.013000011444 27870000.004999998957 3960785.944999992847 60445.210597345 2024-05-15T05:03:15.610631+00:00 19994330.218999978155 28999999.973999980837 27869999.985000010580 3954593.016000031959 60445.210608821 2024-05-15T05:03:16.602135+00:00 19994330.231999989599 29000000.030000030994 27870000.024999979883 3955529.002999960911 60445.210620475 2024-05-15T05:03:17.609013+00:00 19994330.223999980837 29000000.001999970526 27869999.963999990374 3954509.997000039089 60445.210631950 2024-05-15T05:03:18.600516+00:00 19994330.226000070572 28999999.972999989986 27870000.024999979883 3951005.072999954224 60445.210643604 2024-05-15T05:03:19.607396+00:00 19994330.227000001818 28999999.999000068754 27870000.042000059038 3956676.069999992847 60445.210655080 2024-05-15T05:03:20.598899+00:00 19994330.223999980837 28999999.998999949545 27869999.946999911219 3952900.882000029087 60445.210666739 2024-05-15T05:03:21.606274+00:00 19994330.223999980837 28999999.990000009537 27869999.991000059992 3952100.986999989022 60445.210678210 2024-05-15T05:03:22.597281+00:00 19994330.233000040054 29000000.037999991328 27870000.102000001818 3952403.030999958981 60445.210689869 2024-05-15T05:03:23.604657+00:00 19994330.228000041097 28999999.973999980837 27869999.924999948591 3955021.996000051033 60445.210701339 2024-05-15T05:03:24.595664+00:00 19994330.232999920845 29000000.032000061125 27869999.956000089645 3954007.909999967087 60445.210712998 2024-05-15T05:03:25.603039+00:00 19994330.233000040054 28999999.995999928564 27870000.046999931335 3955395.124000072014 60445.210724652 2024-05-15T05:03:26.609918+00:00 19994330.225000020117 28999999.978999968618 27869999.971999999136 3958142.927999972831 60445.210736128 2024-05-15T05:03:27.601421+00:00 19994330.217000011355 29000000.002000089735 27870000.042000059038 3952281.029999970924 60445.210747781 2024-05-15T05:03:28.608300+00:00 19994330.223999980837 28999999.993999961764 27870000.028000000864 3958276.050999999046 60445.210759257 2024-05-15T05:03:29.599804+00:00 19994330.222999930382 29000000.016999959946 27870000.015999909490 3958941.935000061989 60445.210770916 2024-05-15T05:03:30.607179+00:00 19994330.216000080109 28999999.992000099272 27869999.889000058174 3958341.100999950897 60445.210782386 2024-05-15T05:03:31.598186+00:00 19994330.221999999136 29000000.011999960989 27870000.059999998659 3958317.906999946106 60445.210794046 2024-05-15T05:03:32.605560+00:00 19994330.224999900907 28999999.990999940783 27869999.978999998420 3956744.984000086784 60445.210805516 2024-05-15T05:03:33.596568+00:00 19994330.220000028610 28999999.968999978155 27870000.036000009626 3958058.184000014793 60445.210817175 2024-05-15T05:03:34.603944+00:00 19994330.227000001818 29000000.011000040919 27869999.940999999642 3950489.811999917030 60445.210828829 2024-05-15T05:03:35.610823+00:00 19994330.223999980837 29000000.006999969482 27870000.011000011116 3958056.001000047196 60445.210840305 2024-05-15T05:03:36.602326+00:00 19994330.225000020117 28999999.994000080973 27870000.019999980927 3956624.064000010025 60445.210851964 2024-05-15T05:03:37.609701+00:00 19994330.226000070572 29000000.008000001311 27869999.999000009149 3950410.960999966133 60445.210863434 2024-05-15T05:03:38.600709+00:00 19994330.224999900907 28999999.988000009209 27870000.040999978781 3954352.957000017166 60445.210875093 2024-05-15T05:03:39.608084+00:00 19994330.229000091553 29000000.033999990672 27869999.987000018358 3955370.976999998093 60445.210886564 2024-05-15T05:03:40.599091+00:00 19994330.232000000775 28999999.995000001043 27869999.946999970824 3953294.092000008095 60445.210898223 2024-05-15T05:03:41.606466+00:00 19994330.234999999404 28999999.984000001103 27870000.008000019938 3952700.932999968994 60445.210909699 2024-05-15T05:03:42.597969+00:00 19994330.225999999791 28999999.995000001043 27870000.003000020981 3951576.006999969017 60445.210921352 2024-05-15T05:03:43.604849+00:00 19994330.231000009924 29000000.013999998569 27870000.015999969095 3956550.050000071991 60445.210932828 2024-05-15T05:03:44.596352+00:00 19994330.238999988884 28999999.993000000715 27870000.015000049025 3955061.942999958992 60445.210944482 2024-05-15T05:03:45.603231+00:00 19994330.234999999404 29000000.010999981314 27869999.947999950498 3956003.083999990951 60445.210956141 2024-05-15T05:03:46.610606+00:00 19994330.232000008225 28999999.988000039011 27870000.058000031859 3961234.960000038147 60445.210967617 2024-05-15T05:03:47.602109+00:00 19994330.238000009209 28999999.999000009149 27869999.922999981791 3951869.970999956131 60445.210979271 2024-05-15T05:03:48.608988+00:00 19994330.243000000715 28999999.995999988168 27870000.071000039577 3955913.125000000000 60445.210990747 2024-05-15T05:03:49.600492+00:00 19994330.234999980778 29000000.007999960333 27869999.987999979407 3953114.810999989975 60445.211002400 2024-05-15T05:03:50.607371+00:00 19994330.240000009537 28999999.990000009537 27869999.968999978155 3955560.134999989998 60445.211013876 2024-05-15T05:03:51.598874+00:00 19994330.231000009924 29000000.009999990463 27870000.006999969482 3959754.998000026215 60445.211025530 2024-05-15T05:03:52.605753+00:00 19994330.219999998808 28999999.992000039667 27870000.047000050545 3955978.003000020981 60445.211037005 2024-05-15T05:03:53.597257+00:00 19994330.225999981165 29000000.011999960989 27869999.960999969393 3954866.972000002861 60445.211048659 2024-05-15T05:03:54.604136+00:00 19994330.230000019073 28999999.993000030518 27869999.991000059992 3955262.937000035774 60445.211060135 2024-05-15T05:03:55.595639+00:00 19994330.221000019461 29000000.001999970526 27870000.032999988645 3958632.985999941826 60445.211071788 2024-05-15T05:03:56.602518+00:00 19994330.231999989599 28999999.993000030518 27869999.977999929339 3954775.018000007141 60445.211083448 2024-05-15T05:03:57.609893+00:00 19994330.227999988943 29000000.011999960989 27869999.969000101089 3961837.937000035774 60445.211094923 2024-05-15T05:03:58.601397+00:00 19994330.218999978155 28999999.995000001043 27870000.062999960035 3955008.034999967087 60445.211106577 2024-05-15T05:03:59.608276+00:00 19994330.220000028610 29000000.013000011444 27869999.930999990553 3959224.152000070084 60445.211118053 2024-05-15T05:04:00.599778+00:00 19994330.236999988556 28999999.985000010580 27870000.049999948591 3954831.976999998093 60445.211129707 2024-05-15T05:04:01.606658+00:00 19994330.237999979407 29000000.008999940008 27869999.952000018209 3955243.929999948014 60445.211141183 2024-05-15T05:04:02.598161+00:00 19994330.235000010580 28999999.999000068754 27870000.067000031471 3952104.909000039101 60445.211152842 2024-05-15T05:04:03.605536+00:00 19994330.235000010580 28999999.983999971300 27869999.929999951273 3959223.148000001907 60445.211164312 2024-05-15T05:04:04.596543+00:00 19994330.245999988168 29000000.022999998182 27870000.093000050634 3953242.860000013839 60445.211175971 2024-05-15T05:04:05.603919+00:00 19994330.236000001431 28999999.962000008672 27869999.909000039101 3956327.075999975204 60445.211187441 2024-05-15T05:04:06.594926+00:00 19994330.241999980062 29000000.050999999046 27870000.078999999911 3958972.005999923218 60445.211199101 2024-05-15T05:04:07.602301+00:00 19994330.241000059992 28999999.991999980062 27870000.000000000000 3956402.016000031959 60445.211210754 2024-05-15T05:04:08.609180+00:00 19994330.242999911308 28999999.975000020117 27869999.952999949455 3956706.985000013839 60445.211222230 2024-05-15T05:04:09.600684+00:00 19994330.236999988556 29000000.000000000000 27870000.062000039965 3957406.042999982834 60445.211233890 2024-05-15T05:04:10.608059+00:00 19994330.228000041097 28999999.998999949545 27869999.945000000298 3957660.981000065804 60445.211245359 2024-05-15T05:04:11.599066+00:00 19994330.220000028610 28999999.991999980062 27870000.022999990731 3955532.975999950897 60445.211257019 2024-05-15T05:04:12.606441+00:00 19994330.218999978155 29000000.014000058174 27869999.964000001550 3958463.016999959946 60445.211268489 2024-05-15T05:04:13.597448+00:00 19994330.228999968618 29000000.019999980927 27870000.018000010401 3956969.957000017166 60445.211280148 2024-05-15T05:04:14.604823+00:00 19994330.231999989599 29000000.004000000656 27869999.997999981046 3955869.052999972831 60445.211291624 2024-05-15T05:04:15.596326+00:00 19994330.226000070572 28999999.986999999732 27870000.007000029087 3955278.030000091065 60445.211303278 2024-05-15T05:04:16.603206+00:00 19994330.228999968618 28999999.991000011563 27869999.994999971241 3955128.980000019073 60445.211314754 2024-05-15T05:04:17.594709+00:00 19994330.225999951363 28999999.993999991566 27870000.020000010729 3955417.049999951851 60445.211326413 2024-05-15T05:04:18.602084+00:00 19994330.220000028610 28999999.996000010520 27869999.976000010967 3957331.911999940872 60445.211338066 2024-05-15T05:04:19.608963+00:00 19994330.223999980837 29000000.025999989361 27870000.060999989510 3956487.000000000000 60445.211349542 2024-05-15T05:04:20.600467+00:00 19994330.225000020117 28999999.999000009149 27869999.949000000954 3954128.937000035774 60445.211361202 2024-05-15T05:04:21.607842+00:00 19994330.221999999136 28999999.974000010639 27869999.972999989986 3955869.134999989998 60445.211372672 2024-05-15T05:04:22.598849+00:00 19994330.221999999136 29000000.001999970526 27870000.003000020981 3957359.949000000954 60445.211384331 2024-05-15T05:04:23.606224+00:00 19994330.230000019073 29000000.032999988645 27870000.053999960423 3957496.939000010025 60445.211395807 2024-05-15T05:04:24.597728+00:00 19994330.233999971300 28999999.987000048161 27869999.979000028223 3957094.039999961853 60445.211407461 2024-05-15T05:04:25.604607+00:00 19994330.233999971300 28999999.992999970913 27869999.968999978155 3950328.003000020981 60445.211418936 2024-05-15T05:04:26.596109+00:00 19994330.231000069529 28999999.985000010580 27870000.034000039101 3951342.927999972831 60445.211430590 2024-05-15T05:04:27.602989+00:00 19994330.235000010580 28999999.991000000387 27869999.977000001818 3958644.034000039101 60445.211442250 2024-05-15T05:04:28.610364+00:00 19994330.225999951363 29000000.056999981403 27870000.013999998569 3952817.009000062943 60445.211453720 2024-05-15T05:04:29.601372+00:00 19994330.231000069529 28999999.962999999523 27870000.069999929518 3955137.087000011932 60445.211465379 2024-05-15T05:04:30.608746+00:00 19994330.238999959081 29000000.003000020981 27869999.937000039965 3955155.888999938965 60445.211476855 2024-05-15T05:04:31.600250+00:00 19994330.223000049591 28999999.986999988556 27869999.944000009447 3957050.036000012886 60445.211488509 2024-05-15T05:04:32.607129+00:00 19994330.227000001818 29000000.014000058174 27870000.052999969572 3953491.013999938965 60445.211499978 2024-05-15T05:04:33.598136+00:00 19994330.220999959856 29000000.011999960989 27869999.950999978930 3956042.073000072967 60445.211511638 2024-05-15T05:04:34.605511+00:00 19994330.228999998420 29000000.004999998957 27870000.071000099182 3953661.976999998093 60445.211523114 2024-05-15T05:04:35.597015+00:00 19994330.232000000775 28999999.947999950498 27869999.922999981791 3957474.965000032913 60445.211534773 2024-05-15T05:04:36.604390+00:00 19994330.221999999136 29000000.022000070661 27869999.985000010580 3953382.955999969970 60445.211546243 2024-05-15T05:04:37.595397+00:00 19994330.221000000834 29000000.018999930471 27870000.054000020027 3953681.031000018120 60445.211557902 2024-05-15T05:04:38.602772+00:00 19994330.219999998808 29000000.004000071436 27869999.963999990374 3958592.120000004768 60445.211569556 2024-05-15T05:04:39.609651+00:00 19994330.223000001162 28999999.968999978155 27870000.008999940008 3957010.819999932777 60445.211581032 2024-05-15T05:04:40.601155+00:00 19994330.219000000507 29000000.031000021845 27870000.013000011444 3955181.067999958992 60445.211592685 2024-05-15T05:04:41.608034+00:00 19994330.221000019461 28999999.998999949545 27869999.998999949545 3953947.015000104904 60445.211604161 2024-05-15T05:04:42.599537+00:00 19994330.220999989659 28999999.990000009537 27869999.967000011355 3958591.972000002861 60445.211615821 2024-05-15T05:04:43.606912+00:00 19994330.228999998420 29000000.003000020981 27870000.058000091463 3959431.961999893188 60445.211627291 2024-05-15T05:04:44.597920+00:00 19994330.227999988943 29000000.010999921709 27870000.006999969482 3959921.995000004768 60445.211638950 2024-05-15T05:04:45.605295+00:00 19994330.225000020117 28999999.980000019073 27870000.016000028700 3965269.984000086784 60445.211650420 2024-05-15T05:04:46.596302+00:00 19994330.236000001431 28999999.985000010580 27869999.962999939919 3959832.134999989998 60445.211662080 2024-05-15T05:04:47.603677+00:00 19994330.226000010967 29000000.019999980927 27869999.975000020117 3952620.936999917030 60445.211673549 2024-05-15T05:04:48.594684+00:00 19994330.231000009924 29000000.001000050455 27870000.057000000030 3956467.044000030030 60445.211685209 2024-05-15T05:04:49.602059+00:00 19994330.214999970049 29000000.006000038236 27869999.991999998689 3954708.961000084877 60445.211696863 2024-05-15T05:04:50.608939+00:00 19994330.219999969006 28999999.978999968618 27869999.943999998271 3959719.863999962807 60445.211708338 2024-05-15T05:04:51.600441+00:00 19994330.231000009924 29000000.017000000924 27870000.059000000358 3956035.090000032913 60445.211719992 2024-05-15T05:04:52.607321+00:00 19994330.233000040054 28999999.975999999791 27869999.997000008821 3953516.050999999046 60445.211731468 2024-05-15T05:04:53.598824+00:00 19994330.238999959081 29000000.043000001460 27869999.964999999851 3959039.991999983788 60445.211743128 2024-05-15T05:04:54.606199+00:00 19994330.235000010580 28999999.973000001162 27869999.978999968618 3956898.008999944199 60445.211754597 2024-05-15T05:04:55.597206+00:00 19994330.231000009924 29000000.007999990135 27870000.059000018984 3954974.970000029076 60445.211766257 2024-05-15T05:04:56.604582+00:00 19994330.234000030905 28999999.983000010252 27869999.964999999851 3955139.003000020981 60445.211777727 2024-05-15T05:04:57.595589+00:00 19994330.230999950320 29000000.020000010729 27870000.010000020266 3957097.947999954224 60445.211789386 2024-05-15T05:04:58.602964+00:00 19994330.234000030905 29000000.000000000000 27870000.049999948591 3956068.980000019073 60445.211800856 2024-05-15T05:04:59.593971+00:00 19994330.234000030905 28999999.991999980062 27869999.957000020891 3955289.075000048149 60445.211812516 2024-05-15T05:05:00.601346+00:00 19994330.231000009924 29000000.019999980927 27869999.957000020891 3953060.014999986161 60445.211824169 2024-05-15T05:05:01.608226+00:00 19994330.227999929339 28999999.987000048161 27870000.018000010401 3954967.908999919891 60445.211835645 2024-05-15T05:05:02.599729+00:00 19994330.221000079066 28999999.970999959856 27870000.034999970347 3954201.067000031006 60445.211847304 2024-05-15T05:05:03.607104+00:00 19994330.217999938875 29000000.011000040919 27870000.048000041395 3958503.080999969970 60445.211858775 2024-05-15T05:05:04.598111+00:00 19994330.220000028610 28999999.995000001043 27869999.938999950886 3955739.945000051986 60445.211870434 2024-05-15T05:05:05.605487+00:00 19994330.225999951363 28999999.993999961764 27869999.946000039577 3953219.940999985207 60445.211881910 2024-05-15T05:05:06.596991+00:00 19994330.223000049591 29000000.025000039488 27870000.018999990076 3959095.167999982834 60445.211893563 2024-05-15T05:05:07.603869+00:00 19994330.230000019073 28999999.978999968618 27870000.007000029087 3958531.921000003815 60445.211905039 2024-05-15T05:05:08.595372+00:00 19994330.225000020117 29000000.027000010014 27870000.057999968529 3957441.001000047196 60445.211916693 2024-05-15T05:05:09.602251+00:00 19994330.224999900907 28999999.989999949932 27869999.942000031471 3952577.996999979019 60445.211928352 2024-05-15T05:05:10.609626+00:00 19994330.224000100046 28999999.991000059992 27869999.990999940783 3953974.963999987114 60445.211939828 2024-05-15T05:05:11.601130+00:00 19994330.227999929339 29000000.009999990463 27870000.074000000954 3951539.032000064850 60445.211951482 2024-05-15T05:05:12.608009+00:00 19994330.221000079066 29000000.003000020981 27869999.977000001818 3954412.926999927033 60445.211962957 2024-05-15T05:05:13.599512+00:00 19994330.224999900907 29000000.011999960989 27869999.991999980062 3959234.050999999046 60445.211974617 2024-05-15T05:05:14.606887+00:00 19994330.229000091553 28999999.978000041097 27870000.030000090599 3955395.998000026215 60445.211986087 2024-05-15T05:05:15.597895+00:00 19994330.227999929339 29000000.003000020981 27869999.939000010490 3957280.029000043869 60445.211997746 2024-05-15T05:05:16.605270+00:00 19994330.227000001818 29000000.006999969482 27869999.991999980062 3955974.854999899864 60445.212009216 2024-05-15T05:05:17.596277+00:00 19994330.229000091553 28999999.998999949545 27870000.023999929428 3955207.101999998093 60445.212020876 2024-05-15T05:05:18.603652+00:00 19994330.219999909401 28999999.998000029474 27870000.078000068665 3952045.031000018120 60445.212032346 2024-05-15T05:05:19.594659+00:00 19994330.223999980837 28999999.985000010580 27869999.960999969393 3952415.929000020027 60445.212044005 2024-05-15T05:05:20.602034+00:00 19994330.224000100046 29000000.008999940008 27870000.029999971390 3952369.016000031959 60445.212055659 2024-05-15T05:05:21.608914+00:00 19994330.230999950320 29000000.002000089735 27869999.943000078201 3954648.102999926079 60445.212067135 2024-05-15T05:05:22.600417+00:00 19994330.235000010580 29000000.002999901772 27870000.009999990463 3954238.920000075828 60445.212078794 2024-05-15T05:05:23.607792+00:00 19994330.238000039011 29000000.018000010401 27870000.011999960989 3955314.929999948014 60445.212090264 2024-05-15T05:05:24.598799+00:00 19994330.228999968618 28999999.975000020117 27869999.980999950320 3955283.175999999046 60445.212101923 2024-05-15T05:05:25.606175+00:00 19994330.227000001818 29000000.024000048637 27870000.006000038236 3952057.879000068177 60445.212113393 2024-05-15T05:05:26.597182+00:00 19994330.235000010580 28999999.982999920845 27870000.001999970526 3959103.947999954224 60445.212125053 2024-05-15T05:05:27.604557+00:00 19994330.245000001043 28999999.994000080973 27869999.953000001609 3953834.023000001907 60445.212136528 2024-05-15T05:05:28.596060+00:00 19994330.238000001758 28999999.986999999732 27870000.061999998987 3956447.080000042915 60445.212148182 2024-05-15T05:05:29.602939+00:00 19994330.241999998689 29000000.015999998897 27869999.975999999791 3954624.004999995232 60445.212159658 2024-05-15T05:05:30.594442+00:00 19994330.243000000715 28999999.991999998689 27869999.966000009328 3954662.998000026215 60445.212171311 2024-05-15T05:05:31.601322+00:00 19994330.234999999404 28999999.989000011235 27870000.033000010997 3957173.029999970924 60445.212182971 2024-05-15T05:05:32.608697+00:00 19994330.239999990910 29000000.019000008702 27869999.969999998808 3953981.995000004768 60445.212194441 2024-05-15T05:05:33.599704+00:00 19994330.241000011563 28999999.988999988884 27870000.022999998182 3956753.949000000954 60445.212206101 2024-05-15T05:05:34.607079+00:00 19994330.234999980778 29000000.035000000149 27869999.996999979019 3957769.018000007141 60445.212217570 2024-05-15T05:05:35.598086+00:00 19994330.233000010252 28999999.997999999672 27870000.007000029087 3959629.031999946106 60445.212229230 2024-05-15T05:05:36.605462+00:00 19994330.233000010252 28999999.981999989599 27870000.016999959946 3952174.947999954224 60445.212240700 2024-05-15T05:05:37.596469+00:00 19994330.232999980450 29000000.000000000000 27870000.006000038236 3951700.921000003815 60445.212252359 2024-05-15T05:05:38.603844+00:00 19994330.225000020117 28999999.997000038624 27869999.979999959469 3954254.059000014793 60445.212263829 2024-05-15T05:05:39.594851+00:00 19994330.224999990314 29000000.004999998957 27869999.988000039011 3955021.972000000067 60445.212275489 2024-05-15T05:05:40.602226+00:00 19994330.230999980122 28999999.991000000387 27870000.005999978632 3956972.037000000011 60445.212286965 2024-05-15T05:05:41.593730+00:00 19994330.220000028610 29000000.012999951839 27869999.981999989599 3953606.959999999031 60445.212298618 2024-05-15T05:05:42.600609+00:00 19994330.222999989986 28999999.984000030905 27870000.028000000864 3961604.058000000194 60445.212310278 2024-05-15T05:05:43.607984+00:00 19994330.223999980837 29000000.015999969095 27869999.962000008672 3952101.021999999881 60445.212321753 2024-05-15T05:05:44.599487+00:00 19994330.221999999136 29000000.012000020593 27870000.013000011444 3952619.015000001062 60445.212333407 2024-05-15T05:05:45.606366+00:00 19994330.221999999136 28999999.976000010967 27870000.022999938577 3948651.973000001162 60445.212344883 2024-05-15T05:05:46.597870+00:00 19994330.227000001818 28999999.994999948889 27869999.988000039011 3955262.951999995857 60445.212356537 2024-05-15T05:05:47.604749+00:00 19994330.216000020504 29000000.041000008583 27870000.074000000954 3950614.076000005007 60445.212368012 2024-05-15T05:05:48.596252+00:00 19994330.216000020504 28999999.958000060171 27869999.981999989599 3957396.002999999095 60445.212379672 2024-05-15T05:05:49.603627+00:00 19994330.217999991030 29000000.018000010401 27869999.965999960899 3958183.939999998081 60445.212391142 2024-05-15T05:05:50.594634+00:00 19994330.214999970049 28999999.982999920845 27869999.956000089645 3955246.940000005066 60445.212402801 2024-05-15T05:05:51.602010+00:00 19994330.217000011355 28999999.998000029474 27870000.067999958992 3953152.218999996781 60445.212414271 2024-05-15T05:05:52.593017+00:00 19994330.214999970049 29000000.019999980927 27869999.965000029653 3956826.784999995958 60445.212425930 2024-05-15T05:05:53.600392+00:00 19994330.220000028610 29000000.006000038236 27870000.021999958903 3954283.009000002872 60445.212437584 2024-05-15T05:05:54.607271+00:00 19994330.224999960512 29000000.006000038236 27869999.968000050634 3952072.112000002991 60445.212449060 2024-05-15T05:05:55.598774+00:00 19994330.221999999136 28999999.978999968618 27869999.947999950498 3952803.939999998081 60445.212460719 2024-05-15T05:05:56.606150+00:00 19994330.223000049591 29000000.008000019938 27870000.052000049502 3959536.076000005007 60445.212472189 2024-05-15T05:05:57.597157+00:00 19994330.218999978155 29000000.001999970526 27869999.995000001043 3952650.850999996066 60445.212483849 2024-05-15T05:05:58.604533+00:00 19994330.217000011355 28999999.971999999136 27870000.008999940008 3952715.172999992967 60445.212495319 2024-05-15T05:05:59.595539+00:00 19994330.218999978155 28999999.998999949545 27870000.031000021845 3959294.915000007022 60445.212506978 2024-05-15T05:06:00.602914+00:00 19994330.225999951363 29000000.013000011444 27869999.980000019073 3958237.930999993812 60445.212518454 2024-05-15T05:06:01.594417+00:00 19994330.221000079066 29000000.009000059217 27870000.016000028700 3954292.090000004042 60445.212530108 2024-05-15T05:06:02.601297+00:00 19994330.220999959856 29000000.004999998957 27869999.967999938875 3961287.919000000227 60445.212541767 2024-05-15T05:06:03.608672+00:00 19994330.226000070572 28999999.995000001043 27870000.039000030607 3954895.070999994874 60445.212553237 2024-05-15T05:06:04.599679+00:00 19994330.227000001818 29000000.018000010401 27869999.958999991417 3958671.888999999035 60445.212564896 2024-05-15T05:06:05.607054+00:00 19994330.222999930382 28999999.962000001222 27869999.975999999791 3954454.146999999881 60445.212576366 2024-05-15T05:06:06.598061+00:00 19994330.220000028610 28999999.996000010520 27870000.015000000596 3957455.915000007022 60445.212588026 2024-05-15T05:06:07.605437+00:00 19994330.225000020117 29000000.021999999881 27869999.995000001043 3953255.145999997854 60445.212599496 2024-05-15T05:06:08.596444+00:00 19994330.220000028610 29000000.021000001580 27870000.061000000685 3950905.800999999046 60445.212611156 2024-05-15T05:06:09.603819+00:00 19994330.223999980837 29000000.006000008434 27869999.967999991030 3955693.133000000846 60445.212622625 2024-05-15T05:06:10.594826+00:00 19994330.222999930382 28999999.949999991804 27869999.964999999851 3955432.836999997031 60445.212634285 2024-05-15T05:06:11.602201+00:00 19994330.218999978155 29000000.041999999434 27870000.046000000089 3952034.122000008821 60445.212645761 2024-05-15T05:06:12.593705+00:00 19994330.224000100046 28999999.977000001818 27869999.977000001818 3955463.025999993086 60445.212657414 2024-05-15T05:06:13.600584+00:00 19994330.222999930382 29000000.013000011444 27870000.018000010401 3955525.816000015009 60445.212669074 2024-05-15T05:06:14.607959+00:00 19994330.223999980837 28999999.986999988556 27869999.965999990702 3956047.210999995004 60445.212680549 2024-05-15T05:06:15.599462+00:00 19994330.221999999136 28999999.994000021368 27870000.033999979496 3954093.882999985944 60445.212692203 2024-05-15T05:06:16.606341+00:00 19994330.224000100046 29000000.009999990463 27870000.000999990851 3955758.985000013839 60445.212703679 2024-05-15T05:06:17.597844+00:00 19994330.219999909401 29000000.006999969482 27870000.050000008196 3953523.012999982107 60445.212715332 2024-05-15T05:06:18.604724+00:00 19994330.225000020117 28999999.981000009924 27869999.930000010878 3955802.020999997854 60445.212726808 2024-05-15T05:06:19.596227+00:00 19994330.227000001818 29000000.003000020981 27869999.977999988943 3957110.008000016212 60445.212738467 2024-05-15T05:06:20.603602+00:00 19994330.227000001818 29000000.000999990851 27870000.037000000477 3956170.016999990214 60445.212749938 2024-05-15T05:06:21.594609+00:00 19994330.230999998748 29000000.013000011444 27870000.035000029951 3954507.949000000954 60445.212761597 2024-05-15T05:06:22.601985+00:00 19994330.223000001162 29000000.004999998957 27869999.962000008672 3954886.052000015974 60445.212773067 2024-05-15T05:06:23.592992+00:00 19994330.228999990970 28999999.974999960512 27869999.960999969393 3959820.088999987114 60445.212784726 2024-05-15T05:06:24.600366+00:00 19994330.225999999791 29000000.006000038236 27870000.035000029951 3951793.930999993812 60445.212796386 2024-05-15T05:06:25.607742+00:00 19994330.236999999732 29000000.024000048637 27869999.973999980837 3954982.922000021208 60445.212807862 2024-05-15T05:06:26.599245+00:00 19994330.225999999791 29000000.001999970526 27870000.031000021845 3950516.083999990951 60445.212819515 2024-05-15T05:06:27.606125+00:00 19994330.223999988288 28999999.959999918938 27870000.042000059038 3954122.919999986887 60445.212830991 2024-05-15T05:06:28.597628+00:00 19994330.223000019789 28999999.999000068754 27869999.969999909401 3952502.019000024069 60445.212842645 2024-05-15T05:06:29.604507+00:00 19994330.228999998420 29000000.016999959946 27870000.034000039101 3958303.062999994028 60445.212854120 2024-05-15T05:06:30.596010+00:00 19994330.224999990314 29000000.017000079155 27869999.945999979973 3957945.074000000954 60445.212865774 2024-05-15T05:06:31.602889+00:00 19994330.234000001103 28999999.988999959081 27869999.993000030518 3957012.907000004780 60445.212877250 2024-05-15T05:06:32.594392+00:00 19994330.222999989986 29000000.000999931246 27869999.975999951363 3959288.064999998081 60445.212888910 2024-05-15T05:06:33.601768+00:00 19994330.217000011355 29000000.009000059217 27870000.054000020027 3957759.914999992121 60445.212900379 2024-05-15T05:06:34.592775+00:00 19994330.227000001818 28999999.988999959081 27870000.006999969482 3955951.035999984015 60445.212912039 2024-05-15T05:06:35.600150+00:00 19994330.221999999136 29000000.014000058174 27869999.956000089645 3956192.942000002135 60445.212923693 2024-05-15T05:06:36.607029+00:00 19994330.225000020117 28999999.954999919981 27869999.997999910265 3956927.015000015032 60445.212935168 2024-05-15T05:06:37.598533+00:00 19994330.227999988943 29000000.040000081062 27870000.024000048637 3955182.983000009786 60445.212946822 2024-05-15T05:06:38.605412+00:00 19994330.228999968618 28999999.987999919802 27869999.990000009537 3953929.107999979984 60445.212958292 2024-05-15T05:06:39.596419+00:00 19994330.224000040442 28999999.985000010580 27869999.962000008672 3955421.860000013839 60445.212969951 2024-05-15T05:06:40.603794+00:00 19994330.229999959469 29000000.019999980927 27870000.031000021845 3957958.014999986161 60445.212981427 2024-05-15T05:06:41.595297+00:00 19994330.228000041097 28999999.983000040054 27870000.018000010401 3958292.064999998081 60445.212993081 2024-05-15T05:06:42.602176+00:00 19994330.223999980837 29000000.028000000864 27869999.993999961764 3956885.992000014056 60445.213004556 2024-05-15T05:06:43.593680+00:00 19994330.227999988943 28999999.988000001758 27870000.011999960989 3954825.041000009049 60445.213016210 2024-05-15T05:06:44.600559+00:00 19994330.226000010967 29000000.000999998301 27869999.940999999642 3955409.947999984026 60445.213027869 2024-05-15T05:06:45.607934+00:00 19994330.221999999136 28999999.981999989599 27870000.070999991149 3955732.050000011921 60445.213039345 2024-05-15T05:06:46.599437+00:00 19994330.218999978155 29000000.011999990791 27869999.951000008732 3956534.967999964952 60445.213050999 2024-05-15T05:06:47.606316+00:00 19994330.234000030905 29000000.010000020266 27870000.028999999166 3956696.030000030994 60445.213062475 2024-05-15T05:06:48.597820+00:00 19994330.228000041097 28999999.969999998808 27870000.001999989152 3956069.003000020981 60445.213074129 2024-05-15T05:06:49.604699+00:00 19994330.227000001818 29000000.031999979168 27869999.989000018686 3955954.003999948967 60445.213085604 2024-05-15T05:06:50.596202+00:00 19994330.229999899864 28999999.993000030518 27870000.048999991268 3954066.922000051010 60445.213097258 2024-05-15T05:06:51.603081+00:00 19994330.230000019073 29000000.008999999613 27869999.956000000238 3955512.049999951851 60445.213108734 2024-05-15T05:06:52.594585+00:00 19994330.230000019073 28999999.978999968618 27869999.953999999911 3954162.032000004780 60445.213120387 2024-05-15T05:06:53.601464+00:00 19994330.240000009537 29000000.003000020981 27870000.004999998957 3953835.870000004768 60445.213131863 2024-05-15T05:06:54.592967+00:00 19994330.230000019073 28999999.997999969870 27870000.077000018209 3956690.988000034820 60445.213143517 2024-05-15T05:06:55.599846+00:00 19994330.225000020117 29000000.012000020593 27869999.972999989986 3956401.125000000000 60445.213155176 2024-05-15T05:06:56.607221+00:00 19994330.224999900907 28999999.994000021368 27870000.004000011832 3959561.949000000954 60445.213166652 2024-05-15T05:06:57.598724+00:00 19994330.224000100046 29000000.013999998569 27870000.038999971002 3956034.997999966145 60445.213178306 2024-05-15T05:06:58.605604+00:00 19994330.223999980837 28999999.983999971300 27869999.986000001431 3956445.966000020970 60445.213189781 2024-05-15T05:06:59.597107+00:00 19994330.222999930382 28999999.993000030518 27869999.906000021845 3954347.052999972831 60445.213201435 2024-05-15T05:07:00.603986+00:00 19994330.233000040054 29000000.008999999613 27870000.019999980927 3955503.892000020016 60445.213212911 2024-05-15T05:07:01.595489+00:00 19994330.238999959081 29000000.013999938965 27870000.037000000477 3956102.105000019073 60445.213224565 2024-05-15T05:07:02.602368+00:00 19994330.240000009537 28999999.980000019073 27870000.018999990076 3954241.937999964226 60445.213236040 2024-05-15T05:07:03.593872+00:00 19994330.231000069529 29000000.011000040919 27869999.971999999136 3956668.049000024796 60445.213247700 2024-05-15T05:07:04.601247+00:00 19994330.235999941826 29000000.011000040919 27870000.044000029564 3955459.028999983799 60445.213259170 2024-05-15T05:07:05.592254+00:00 19994330.226000070572 29000000.002999901772 27869999.947000030428 3954018.012000023853 60445.213270829 2024-05-15T05:07:06.599629+00:00 19994330.237999919802 28999999.985000010580 27869999.964999910444 3955836.986999989022 60445.213282483 2024-05-15T05:07:07.606509+00:00 19994330.238000039011 28999999.986000061035 27870000.074000000954 3955005.010999978054 60445.213293958 2024-05-15T05:07:08.598012+00:00 19994330.236000061035 29000000.006999969482 27869999.949000000954 3952856.000999987125 60445.213305618 2024-05-15T05:07:09.605387+00:00 19994330.241999980062 29000000.003000020981 27870000.093000050634 3954724.958000003826 60445.213317088 2024-05-15T05:07:10.596394+00:00 19994330.245999928564 29000000.013000011444 27869999.957999940962 3954115.962999999989 60445.213328747 2024-05-15T05:07:11.603769+00:00 19994330.236999988556 28999999.995000001043 27869999.909000039101 3954142.071000040043 60445.213340217 2024-05-15T05:07:12.594777+00:00 19994330.236000061035 28999999.971999999136 27870000.080999970436 3954140.981999992859 60445.213351876 2024-05-15T05:07:13.602152+00:00 19994330.245000001043 29000000.048999909312 27869999.980000019073 3955859.078999996185 60445.213363347 2024-05-15T05:07:14.593159+00:00 19994330.232999920845 28999999.981000069529 27869999.947000030428 3954768.918999969959 60445.213375006 2024-05-15T05:07:15.600534+00:00 19994330.232000000775 28999999.988999959081 27870000.131999969482 3955773.037000000011 60445.213386660 2024-05-15T05:07:16.607413+00:00 19994330.234999999404 28999999.996000051498 27869999.930999990553 3953160.935000001919 60445.213398136 2024-05-15T05:07:17.598916+00:00 19994330.241000000387 29000000.013000011444 27869999.985000010580 3952247.001000047196 60445.213409789 2024-05-15T05:07:18.605796+00:00 19994330.234000001103 28999999.985999941826 27869999.988000039011 3952242.144999980927 60445.213421265 2024-05-15T05:07:19.597299+00:00 19994330.236000001431 29000000.019000001252 27870000.028000000864 3951881.968999981880 60445.213432924 2024-05-15T05:07:20.604674+00:00 19994330.234999999404 28999999.991999998689 27869999.942999958992 3953482.935000001919 60445.213444395 2024-05-15T05:07:21.595681+00:00 19994330.238999988884 28999999.975999999791 27869999.999000068754 3952690.968999981880 60445.213456054 2024-05-15T05:07:22.603057+00:00 19994330.243000000715 29000000.026000011712 27870000.054000001401 3948169.982000052929 60445.213467524 2024-05-15T05:07:23.594063+00:00 19994330.236000001431 28999999.986999999732 27869999.982000000775 3951244.977999985218 60445.213479183 2024-05-15T05:07:24.601439+00:00 19994330.232000019401 29000000.012999981642 27870000.000000000000 3953858.019999980927 60445.213490659 2024-05-15T05:07:25.592942+00:00 19994330.232999980450 29000000.003000020981 27869999.964999999851 3957577.986999989022 60445.213502313 2024-05-15T05:07:26.599821+00:00 19994330.236000001431 28999999.984000001103 27870000.093000009656 3956537.989000021946 60445.213513967 2024-05-15T05:07:27.606700+00:00 19994330.241000000387 28999999.993000000715 27869999.984999980778 3956425.004999995232 60445.213525442 2024-05-15T05:07:28.598204+00:00 19994330.227000031620 29000000.028999980539 27869999.940000001341 3955231.024999976158 60445.213537102 2024-05-15T05:07:29.605579+00:00 19994330.225999951363 28999999.979000028223 27869999.988999988884 3960153.050999999046 60445.213548572 2024-05-15T05:07:30.596586+00:00 19994330.233000040054 29000000.011999960989 27870000.054000020027 3958088.008000016212 60445.213560231 2024-05-15T05:07:31.603961+00:00 19994330.229999959469 29000000.003000020981 27869999.951000008732 3949763.902999997139 60445.213571701 2024-05-15T05:07:32.594968+00:00 19994330.235000010580 28999999.982999980450 27870000.061999980360 3954518.152000010014 60445.213583360 2024-05-15T05:07:33.602343+00:00 19994330.239000018686 29000000.000000000000 27869999.991999980062 3958671.899999976158 60445.213594831 2024-05-15T05:07:34.593351+00:00 19994330.238999959081 29000000.008999999613 27870000.014000058174 3953875.950000048149 60445.213606490 2024-05-15T05:07:35.600726+00:00 19994330.235000010580 28999999.996999979019 27870000.015999969095 3960361.090999960899 60445.213617966 2024-05-15T05:07:36.592229+00:00 19994330.236000001431 28999999.991000000387 27869999.947000030428 3955400.026000022888 60445.213629619 2024-05-15T05:07:37.599108+00:00 19994330.238000039011 29000000.018999990076 27869999.991000000387 3955091.962000011932 60445.213641279 2024-05-15T05:07:38.606483+00:00 19994330.228999968618 28999999.996000051498 27869999.996999979019 3954639.955999969970 60445.213652749 2024-05-15T05:07:39.597491+00:00 19994330.235000010580 29000000.019999980927 27869999.991000000387 3951396.074999988079 60445.213664408 2024-05-15T05:07:40.604866+00:00 19994330.246999979019 28999999.990000009537 27870000.075999978930 3954949.911000012886 60445.213675884 2024-05-15T05:07:41.596369+00:00 19994330.232999980450 28999999.973999980837 27869999.951000031084 3954941.040000020992 60445.213687538 2024-05-15T05:07:42.603248+00:00 19994330.223999980837 29000000.046000000089 27869999.960999969393 3958017.985000013839 60445.213699013 2024-05-15T05:07:43.594751+00:00 19994330.233000040054 28999999.991000059992 27870000.047999981791 3955828.924999951851 60445.213710673 2024-05-15T05:07:44.602126+00:00 19994330.243000030518 28999999.981999989599 27869999.969000101089 3952907.247000039089 60445.213722143 2024-05-15T05:07:45.593134+00:00 19994330.238000039011 28999999.985999941826 27870000.007999900728 3956253.912000000011 60445.213733802 2024-05-15T05:07:46.600509+00:00 19994330.237999919802 29000000.014999989420 27869999.981999989599 3956360.981000006199 60445.213745272 2024-05-15T05:07:47.591516+00:00 19994330.241999980062 28999999.990000009537 27870000.072000030428 3960398.964999973774 60445.213756931 2024-05-15T05:07:48.598891+00:00 19994330.241000059992 29000000.013000011444 27870000.011000040919 3952002.907999991905 60445.213768591 2024-05-15T05:07:49.606267+00:00 19994330.238999959081 28999999.999000068754 27869999.940999981016 3953733.064999998081 60445.213780061 2024-05-15T05:07:50.597274+00:00 19994330.246000051498 28999999.988999959081 27869999.968000050634 3958093.083000003826 60445.213791721 2024-05-15T05:07:51.604648+00:00 19994330.235999941826 29000000.014999989420 27870000.069999929518 3950886.869000018109 60445.213803191 2024-05-15T05:07:52.595656+00:00 19994330.230000019073 29000000.011999960989 27869999.983000040054 3954889.150999962818 60445.213814850 2024-05-15T05:07:53.603031+00:00 19994330.223999980837 28999999.971000079066 27869999.985000010580 3959537.902000010014 60445.213826320 2024-05-15T05:07:54.594039+00:00 19994330.218999978155 28999999.985999941826 27869999.972999930382 3953485.014000058174 60445.213837979 2024-05-15T05:07:55.601415+00:00 19994330.221999999136 29000000.026000019163 27870000.030000090599 3953091.972000002861 60445.213849450 2024-05-15T05:07:56.592421+00:00 19994330.211000081152 29000000.000000000000 27869999.945999979973 3954666.005999923218 60445.213861109 2024-05-15T05:07:57.599796+00:00 19994330.220000028610 28999999.989000000060 27870000.089999910444 3956967.062000035774 60445.213872585 2024-05-15T05:07:58.591299+00:00 19994330.227999929339 29000000.010999999940 27869999.997000098228 3953366.990000010002 60445.213884238 2024-05-15T05:07:59.598179+00:00 19994330.226000070572 28999999.991999998689 27869999.988999959081 3955913.957000017166 60445.213895897 2024-05-15T05:08:00.605554+00:00 19994330.227999929339 28999999.990000009537 27869999.970999959856 3960048.980000019073 60445.213907373 2024-05-15T05:08:01.597056+00:00 19994330.230000019073 29000000.018000010401 27869999.991000000387 3953699.067999958992 60445.213919027 2024-05-15T05:08:02.603936+00:00 19994330.235000010580 29000000.000999990851 27869999.997000001371 3958670.983000040054 60445.213930503 2024-05-15T05:08:03.595439+00:00 19994330.230999950320 28999999.995999988168 27870000.069999989122 3955410.927999972831 60445.213942162 2024-05-15T05:08:04.602815+00:00 19994330.226000070572 28999999.977999988943 27869999.890999998897 3959422.037999988068 60445.213953632 2024-05-15T05:08:05.593822+00:00 19994330.208999991417 29000000.013999998569 27870000.039999991655 3960298.998000026215 60445.213965292 2024-05-15T05:08:06.601197+00:00 19994330.217999938875 29000000.007000029087 27869999.990000009537 3953856.992999910843 60445.213976762 2024-05-15T05:08:07.592204+00:00 19994330.225000020117 28999999.995000001043 27870000.037999991328 3954262.953000069130 60445.213988421 2024-05-15T05:08:08.599579+00:00 19994330.230000019073 29000000.022999998182 27870000.050000008196 3954575.097999929916 60445.213999897 2024-05-15T05:08:09.591082+00:00 19994330.234999999404 28999999.994000021368 27869999.953000009060 3957029.028000115883 60445.214011550 2024-05-15T05:08:10.597962+00:00 19994330.236000001431 29000000.003999948502 27870000.000000000000 3954689.992999910843 60445.214023204 2024-05-15T05:08:11.604841+00:00 19994330.234000001103 28999999.986000001431 27870000.005999978632 3954246.993000030983 60445.214034680 2024-05-15T05:08:12.596344+00:00 19994330.225999999791 29000000.001000050455 27869999.979000028223 3954235.958999990951 60445.214046340 2024-05-15T05:08:13.603719+00:00 19994330.226000010967 28999999.992999970913 27870000.009999990463 3952410.044000030030 60445.214057809 2024-05-15T05:08:14.594726+00:00 19994330.228999998420 28999999.998999949545 27869999.993999961764 3956574.925999999046 60445.214069469 2024-05-15T05:08:15.602102+00:00 19994330.232999980450 29000000.006000038236 27870000.003000020981 3954953.023000001907 60445.214080945 2024-05-15T05:08:16.593605+00:00 19994330.244000021368 28999999.988999959081 27870000.026000019163 3956869.947000027169 60445.214092598 2024-05-15T05:08:17.600484+00:00 19994330.241999980062 29000000.007000088692 27869999.944999989122 3954300.059999942780 60445.214104074 2024-05-15T05:08:18.591987+00:00 19994330.236000001431 29000000.010999921709 27870000.025999959558 3955610.947000027169 60445.214115728 2024-05-15T05:08:19.598866+00:00 19994330.230000019073 28999999.994000080973 27869999.995999988168 3952071.967000008095 60445.214127387 2024-05-15T05:08:20.606242+00:00 19994330.219999998808 28999999.990000009537 27869999.994000080973 3956157.097000002861 60445.214138857 2024-05-15T05:08:21.597249+00:00 19994330.217000011355 29000000.000999931246 27870000.009999990463 3953447.929999948014 60445.214150516 2024-05-15T05:08:22.604624+00:00 19994330.223999980837 29000000.012000080198 27869999.973999980837 3956134.083999990951 60445.214161992 2024-05-15T05:08:23.596127+00:00 19994330.221999999136 28999999.959999918938 27870000.016999959946 3957244.960000038147 60445.214173646 2024-05-15T05:08:24.603006+00:00 19994330.217999991030 29000000.029000040144 27870000.026000019163 3955920.909999967087 60445.214185121 2024-05-15T05:08:25.594510+00:00 19994330.221000019461 29000000.028000000864 27869999.991999980062 3953116.083999990951 60445.214196781 2024-05-15T05:08:26.601885+00:00 19994330.221999999136 29000000.005999919027 27870000.028000000864 3953110.108000040054 60445.214208251 2024-05-15T05:08:27.592892+00:00 19994330.216000020504 28999999.970000028610 27869999.978999968618 3950813.833999990951 60445.214219911 2024-05-15T05:08:28.600267+00:00 19994330.219999969006 28999999.986999988556 27869999.961000081152 3958388.031999946106 60445.214231380 2024-05-15T05:08:29.591275+00:00 19994330.221000019461 29000000.034000039101 27870000.042999979109 3958941.128000020981 60445.214243040 2024-05-15T05:08:30.598650+00:00 19994330.217999991030 28999999.975999951363 27869999.978999968618 3956015.893000007141 60445.214254700 2024-05-15T05:08:31.606025+00:00 19994330.228999968618 28999999.985000010580 27870000.014000058174 3953471.001999973785 60445.214266169 2024-05-15T05:08:32.597032+00:00 19994330.220000028610 29000000.022999998182 27869999.945999979973 3955071.959000111092 60445.214277823 2024-05-15T05:08:33.603911+00:00 19994330.217999991030 28999999.997999999672 27870000.032999988645 3959605.005999923218 60445.214289299 2024-05-15T05:08:34.595415+00:00 19994330.223999980837 29000000.008000001311 27870000.011000040919 3955962.075000048149 60445.214300958 2024-05-15T05:08:35.602790+00:00 19994330.254000011832 28999999.982000000775 27869999.971999999136 3957968.934999942780 60445.214312428 2024-05-15T05:08:36.593797+00:00 19994330.235000010580 29000000.003000009805 27870000.017999891192 3956868.968999981880 60445.214324088 2024-05-15T05:08:37.601172+00:00 19994330.235000010580 29000000.019999999553 27869999.991000059992 3954961.155000091065 60445.214335558 2024-05-15T05:08:38.592179+00:00 19994330.236999988556 28999999.964999999851 27870000.034999970347 3952485.842000008095 60445.214347217 2024-05-15T05:08:39.599554+00:00 19994330.233999971300 29000000.039000000805 27869999.975000001490 3952593.158999919891 60445.214358687 2024-05-15T05:08:40.590562+00:00 19994330.228999968618 29000000.007999990135 27869999.995000001043 3956810.917000054847 60445.214370347 2024-05-15T05:08:41.597937+00:00 19994330.237000111490 28999999.953000009060 27869999.955999989063 3950973.972999929916 60445.214382006 2024-05-15T05:08:42.605312+00:00 19994330.248999949545 29000000.021999981254 27870000.015000000596 3954465.098000050057 60445.214393476 2024-05-15T05:08:43.596319+00:00 19994330.233999971300 28999999.994000021368 27870000.026999998838 3953440.924000024796 60445.214405135 2024-05-15T05:08:44.603694+00:00 19994330.230000019073 28999999.997999969870 27870000.040000021458 3953954.004999995232 60445.214416611 2024-05-15T05:08:45.595197+00:00 19994330.236999988556 29000000.012000020593 27869999.938999980688 3953707.004999995232 60445.214428265 2024-05-15T05:08:46.602077+00:00 19994330.235000010580 28999999.971999999136 27869999.997999999672 3961953.055999993812 60445.214439740 2024-05-15T05:08:47.593580+00:00 19994330.241000059992 29000000.019999980927 27870000.030000001192 3956191.978999971878 60445.214451394 2024-05-15T05:08:48.600459+00:00 19994330.242999911308 29000000.001000050455 27870000.045000020415 3953916.919999957085 60445.214462870 2024-05-15T05:08:49.591962+00:00 19994330.231000069529 29000000.015999969095 27869999.950999978930 3954822.133000016212 60445.214474523 2024-05-15T05:08:50.598842+00:00 19994330.236999988556 28999999.987999979407 27869999.997000038624 3956765.920000075828 60445.214486183 2024-05-15T05:08:51.606217+00:00 19994330.235000010580 28999999.992000039667 27870000.050999999046 3952108.029999970924 60445.214497653 2024-05-15T05:08:52.597224+00:00 19994330.238999959081 29000000.016999959946 27869999.930000010878 3957559.944000006188 60445.214509313 2024-05-15T05:08:53.604599+00:00 19994330.230000019073 28999999.990000009537 27870000.026999950409 3953535.003999948967 60445.214520782 2024-05-15T05:08:54.595606+00:00 19994330.233000040054 28999999.998999949545 27870000.017000019550 3955581.052000045776 60445.214532442 2024-05-15T05:08:55.602981+00:00 19994330.230999950320 29000000.003000020981 27869999.966000020504 3957508.947999954224 60445.214543918 2024-05-15T05:08:56.594485+00:00 19994330.228999968618 29000000.000000000000 27870000.024999979883 3951699.019999980927 60445.214555571 2024-05-15T05:08:57.601364+00:00 19994330.226000070572 29000000.001000050455 27870000.000000000000 3951606.902000070084 60445.214567047 2024-05-15T05:08:58.592867+00:00 19994330.227999929339 29000000.000000000000 27869999.991000000387 3956224.049999951851 60445.214578701 2024-05-15T05:08:59.599747+00:00 19994330.231000069529 28999999.998000029474 27869999.980000019073 3954251.928000092972 60445.214590176 2024-05-15T05:09:00.591249+00:00 19994330.225999951363 28999999.978999968618 27870000.041000008583 3952845.116999983788 60445.214601830 2024-05-15T05:09:01.598129+00:00 19994330.231999989599 29000000.011999960989 27869999.963999990374 3957236.024999976158 60445.214613490 2024-05-15T05:09:02.605504+00:00 19994330.231999989599 29000000.012000080198 27870000.036999940872 3955443.062999964226 60445.214624966 2024-05-15T05:09:03.597007+00:00 19994330.225999999791 28999999.989999890327 27870000.001000050455 3961157.824000000954 60445.214636619 2024-05-15T05:09:04.603886+00:00 19994330.223999999464 28999999.980000019073 27869999.955000039190 3954532.999000072014 60445.214648095 2024-05-15T05:09:05.595389+00:00 19994330.238000001758 29000000.030000090599 27870000.052999969572 3957149.114999889862 60445.214659749 2024-05-15T05:09:06.602269+00:00 19994330.221000000834 28999999.975999951363 27869999.893000010401 3958508.897000073921 60445.214671224 2024-05-15T05:09:07.593772+00:00 19994330.227000001818 29000000.018999930471 27870000.078999999911 3956552.113999962807 60445.214682878 2024-05-15T05:09:08.600651+00:00 19994330.232999999076 29000000.010000109673 27869999.967999938875 3953545.988999962807 60445.214694354 2024-05-15T05:09:09.592154+00:00 19994330.233000010252 28999999.977000001818 27870000.063000079244 3956873.909000039101 60445.214706013 2024-05-15T05:09:10.599530+00:00 19994330.234999980778 29000000.015000000596 27869999.983999971300 3954787.083999990951 60445.214717483 2024-05-15T05:09:11.590537+00:00 19994330.235000010580 28999999.984999999404 27869999.968000050634 3954797.018000007141 60445.214729142 2024-05-15T05:09:12.597912+00:00 19994330.241000000387 28999999.985000010580 27869999.997999910265 3953960.067000031006 60445.214740796 2024-05-15T05:09:13.604791+00:00 19994330.226000010967 29000000.009999990463 27870000.017000079155 3949574.927000045776 60445.214752272 2024-05-15T05:09:14.596294+00:00 19994330.232999980450 29000000.022999998182 27870000.052999969572 3960781.983999968041 60445.214763925 2024-05-15T05:09:15.603174+00:00 19994330.227999988943 28999999.976000010967 27869999.975999951363 3958431.922999978065 60445.214775401 2024-05-15T05:09:16.594677+00:00 19994330.221000019461 29000000.008999999613 27869999.942000031471 3952206.991000055801 60445.214787061 2024-05-15T05:09:17.602052+00:00 19994330.211000028998 28999999.998999979347 27870000.021999958903 3953709.171999930870 60445.214798531 2024-05-15T05:09:18.593059+00:00 19994330.218999978155 29000000.034000009298 27870000.039000000805 3951198.822999954224 60445.214810190 2024-05-15T05:09:19.600434+00:00 19994330.213999990374 28999999.967999991030 27869999.962000001222 3955284.947000027169 60445.214821660 2024-05-15T05:09:20.591441+00:00 19994330.211000028998 29000000.007000029087 27870000.086000010371 3958266.125000000000 60445.214833320 2024-05-15T05:09:21.598817+00:00 19994330.213999990374 28999999.997999969870 27869999.923999991268 3956106.032000064850 60445.214844789 2024-05-15T05:09:22.589824+00:00 19994330.215000029653 29000000.026000019163 27870000.010000009090 3956411.942999958992 60445.214856449 2024-05-15T05:09:23.597199+00:00 19994330.206999961287 28999999.949999991804 27870000.022999998182 3957956.995000004768 60445.214868103 2024-05-15T05:09:24.604078+00:00 19994330.207000020891 29000000.013999998569 27869999.971999999136 3958080.006999969017 60445.214879578 2024-05-15T05:09:25.595581+00:00 19994330.221999999136 29000000.015999969095 27870000.017999980599 3955879.968000053894 60445.214891238 2024-05-15T05:09:26.602956+00:00 19994330.222999989986 28999999.978000041097 27869999.969000011683 3954812.113999962807 60445.214902708 2024-05-15T05:09:27.593964+00:00 19994330.214999970049 28999999.993999961764 27870000.016999989748 3958637.953000069130 60445.214914368 2024-05-15T05:09:28.601339+00:00 19994330.221999999136 29000000.012000020593 27869999.965000029653 3956273.027999997139 60445.214925837 2024-05-15T05:09:29.592346+00:00 19994330.217000011355 29000000.018000010401 27870000.011999960989 3951421.938999890815 60445.214937497 2024-05-15T05:09:30.599722+00:00 19994330.218999978155 29000000.001000050455 27869999.990000009537 3959711.029000043869 60445.214948967 2024-05-15T05:09:31.590729+00:00 19994330.225000020117 29000000.010999921709 27870000.035000029951 3953892.925000071991 60445.214960626 2024-05-15T05:09:32.598103+00:00 19994330.230000019073 28999999.985000010580 27870000.010999981314 3954842.105999947060 60445.214972280 2024-05-15T05:09:33.604983+00:00 19994330.220999959856 28999999.996999979019 27870000.015999969095 3956173.990999937057 60445.214983756 2024-05-15T05:09:34.596486+00:00 19994330.221000079066 29000000.003000020981 27869999.996000051498 3954527.021000028122 60445.214995415 2024-05-15T05:09:35.603861+00:00 19994330.235000010580 29000000.009999990463 27869999.965999960899 3960184.911000012886 60445.215006885 2024-05-15T05:09:36.594869+00:00 19994330.234999898821 28999999.977000001818 27869999.985000010580 3958054.004000068177 60445.215018544 2024-05-15T05:09:37.602244+00:00 19994330.239000078291 29000000.031000021845 27870000.044000029564 3955279.122999907006 60445.215030020 2024-05-15T05:09:38.593747+00:00 19994330.250000000000 29000000.006000038236 27869999.921999931335 3952865.955000042915 60445.215041674 2024-05-15T05:09:39.600626+00:00 19994330.243999961764 28999999.987999919802 27870000.014000058174 3959092.970000029076 60445.215053149 2024-05-15T05:09:40.592129+00:00 19994330.231000069529 28999999.991000059992 27870000.011000040919 3959473.980999947060 60445.215064809 2024-05-15T05:09:41.599505+00:00 19994330.239999890327 28999999.991999980062 27870000.064999941736 3952856.057000041008 60445.215076279 2024-05-15T05:09:42.590512+00:00 19994330.237000111490 29000000.006999969482 27869999.973000049591 3955007.858000040054 60445.215087939 2024-05-15T05:09:43.597887+00:00 19994330.241999980062 28999999.996999979019 27869999.981999989599 3953303.075999975204 60445.215099592 2024-05-15T05:09:44.604766+00:00 19994330.240999940783 28999999.998000029474 27870000.034999970347 3954938.975999950897 60445.215111068 2024-05-15T05:09:45.596269+00:00 19994330.240000009537 28999999.994000080973 27869999.967000011355 3952793.131000041962 60445.215122727 2024-05-15T05:09:46.603645+00:00 19994330.225000020117 28999999.998999949545 27869999.963999990374 3954308.901999949943 60445.215134197 2024-05-15T05:09:47.594652+00:00 19994330.228000041097 28999999.989000000060 27869999.962000008672 3954619.018000007141 60445.215145857 2024-05-15T05:09:48.602027+00:00 19994330.227999929339 29000000.013999998569 27870000.123999949545 3949767.985000013839 60445.215157327 2024-05-15T05:09:49.593035+00:00 19994330.236000061035 29000000.008999999613 27869999.939000010490 3957147.003000020981 60445.215168986 2024-05-15T05:09:50.600410+00:00 19994330.228999968618 28999999.978000000119 27869999.995000001043 3952759.064999938011 60445.215180456 2024-05-15T05:09:51.591416+00:00 19994330.223999980837 29000000.009000018239 27869999.949000000954 3955450.937000035774 60445.215192116 2024-05-15T05:09:52.598792+00:00 19994330.228000041097 29000000.024999979883 27870000.083000060171 3959095.098999977112 60445.215203586 2024-05-15T05:09:53.589799+00:00 19994330.225999951363 28999999.978000018746 27869999.947999950498 3958477.013000010978 60445.215215245 2024-05-15T05:09:54.597174+00:00 19994330.228000041097 29000000.014999989420 27869999.996999979019 3954007.937000035774 60445.215226899 2024-05-15T05:09:55.604053+00:00 19994330.232999920845 28999999.991000000387 27869999.995000001043 3955025.916000009049 60445.215238375 2024-05-15T05:09:56.595557+00:00 19994330.230999998748 28999999.997999999672 27870000.041000008583 3956958.982999920845 60445.215250034 2024-05-15T05:09:57.602932+00:00 19994330.223000001162 28999999.989000018686 27869999.929999999702 3955075.018000007141 60445.215261504 2024-05-15T05:09:58.593939+00:00 19994330.239000000060 29000000.028000000864 27870000.074000000954 3952068.968000053894 60445.215273163 2024-05-15T05:09:59.601314+00:00 19994330.230999998748 29000000.004000011832 27870000.030999999493 3956025.105999947060 60445.215284633 2024-05-15T05:10:00.592321+00:00 19994330.224999990314 28999999.955999970436 27869999.929000008851 3953877.904000043869 60445.215296293 2024-05-15T05:10:01.599697+00:00 19994330.238000009209 29000000.011000040919 27870000.032000008970 3952429.062999964226 60445.215307763 2024-05-15T05:10:02.590704+00:00 19994330.231999989599 29000000.022999998182 27870000.082999970764 3956549.025000094902 60445.215319422 2024-05-15T05:10:03.598079+00:00 19994330.224999990314 28999999.995000001043 27869999.907000008970 3956634.993999958038 60445.215330892 2024-05-15T05:10:04.589085+00:00 19994330.219000011683 28999999.995000001043 27869999.967000011355 3954229.037999988068 60445.215342551 2024-05-15T05:10:05.596461+00:00 19994330.222999989986 29000000.000999990851 27870000.028000000864 3953022.893000007141 60445.215354211 2024-05-15T05:10:06.603837+00:00 19994330.223000019789 28999999.995999928564 27870000.037000000477 3953165.947999954224 60445.215365681 2024-05-15T05:10:07.594844+00:00 19994330.230999980122 28999999.998000029474 27869999.993000030518 3957915.142000079155 60445.215377341 2024-05-15T05:10:08.602219+00:00 19994330.224000010639 29000000.004999998957 27870000.009999990463 3956672.922999978065 60445.215388810 2024-05-15T05:10:09.593226+00:00 19994330.225000020117 28999999.998000029474 27869999.951999958605 3955929.975000023842 60445.215400470 2024-05-15T05:10:10.600601+00:00 19994330.231000009924 29000000.000000000000 27869999.994000021368 3953159.021000000183 60445.215411946 2024-05-15T05:10:11.592105+00:00 19994330.245000001043 28999999.988000039011 27870000.052999969572 3956020.043000000063 60445.215423599 2024-05-15T05:10:12.598984+00:00 19994330.233999971300 29000000.028000000864 27869999.991000059992 3952320.020000000950 60445.215435075 2024-05-15T05:10:13.590487+00:00 19994330.236000001431 28999999.993999961764 27869999.964999970049 3954763.957999999169 60445.215446729 2024-05-15T05:10:14.597366+00:00 19994330.237999979407 28999999.971999999136 27870000.024999979883 3955966.070999999065 60445.215458388 2024-05-15T05:10:15.604741+00:00 19994330.236000001431 29000000.031000021845 27869999.985000070184 3954070.853000000119 60445.215469864 2024-05-15T05:10:16.596244+00:00 19994330.229000028223 28999999.991999980062 27870000.023999929428 3957274.078999999911 60445.215481518 2024-05-15T05:10:17.603124+00:00 19994330.231000009924 28999999.993999961764 27869999.991999980062 3958246.011000004131 60445.215492988 2024-05-15T05:10:18.594131+00:00 19994330.224999960512 29000000.006000038236 27869999.965000029653 3959661.975000001024 60445.215504647 2024-05-15T05:10:19.601507+00:00 19994330.233000040054 29000000.011999960989 27870000.070000048727 3955494.006999998819 60445.215516117 2024-05-15T05:10:20.592513+00:00 19994330.219999969006 28999999.976000070572 27869999.944000009447 3950589.024999998976 60445.215527777 2024-05-15T05:10:21.599888+00:00 19994330.221000019461 28999999.990000009537 27870000.040999889374 3953352.991999999154 60445.215539246 2024-05-15T05:10:22.590896+00:00 19994330.215999960899 29000000.019999980927 27869999.952000018209 3955818.927000001073 60445.215550906 2024-05-15T05:10:23.598271+00:00 19994330.221000079066 28999999.996999979019 27870000.029000040144 3954369.056999995839 60445.215562376 2024-05-15T05:10:24.589278+00:00 19994330.225999951363 29000000.004999998957 27869999.993999961764 3952665.012000001967 60445.215574035 2024-05-15T05:10:25.596653+00:00 19994330.220000028610 28999999.989000000060 27870000.009999990463 3954015.958999998868 60445.215585695 2024-05-15T05:10:26.604028+00:00 19994330.228999968618 28999999.995000001043 27869999.996000051498 3957157.102000006009 60445.215597165 2024-05-15T05:10:27.595036+00:00 19994330.228999968618 28999999.993999999017 27870000.019999980927 3951715.008000000846 60445.215608824 2024-05-15T05:10:28.602411+00:00 19994330.226000070572 29000000.005999978632 27870000.018000010401 3956777.924999997020 60445.215620300 2024-05-15T05:10:29.593914+00:00 19994330.222999930382 29000000.019000019878 27869999.932999968529 3954278.972000002861 60445.215631953 2024-05-15T05:10:30.600793+00:00 19994330.223999980837 28999999.972999989986 27869999.967000011355 3950532.069999992847 60445.215643424 2024-05-15T05:10:31.591800+00:00 19994330.221000079066 29000000.041999999434 27870000.047000050545 3952277.967000008095 60445.215655083 2024-05-15T05:10:32.599176+00:00 19994330.223999980837 28999999.986999988556 27870000.046999931335 3953690.006999998819 60445.215666559 2024-05-15T05:10:33.590679+00:00 19994330.233000040054 28999999.988000039011 27869999.970000028610 3951331.037000000011 60445.215678212 2024-05-15T05:10:34.597558+00:00 19994330.225000020117 28999999.988999959081 27869999.973999980837 3954862.922999992967 60445.215689688 2024-05-15T05:10:35.589061+00:00 19994330.228999968618 29000000.046999990940 27870000.043999999762 3952473.993000001181 60445.215701342 2024-05-15T05:10:36.595940+00:00 19994330.237999919802 28999999.969000041485 27869999.988000001758 3958264.000000000000 60445.215713001 2024-05-15T05:10:37.603315+00:00 19994330.234000090510 29000000.010999981314 27869999.989000011235 3956482.080999999773 60445.215724471 2024-05-15T05:10:38.594323+00:00 19994330.230000019073 28999999.995999988168 27870000.019999999553 3954712.962999999989 60445.215736131 2024-05-15T05:10:39.601698+00:00 19994330.233999971300 29000000.004999998957 27870000.059999998659 3958553.986000000965 60445.215747606 2024-05-15T05:10:40.593201+00:00 19994330.238999959081 28999999.992000039667 27869999.981000009924 3955604.021999999881 60445.215759260 2024-05-15T05:10:41.600080+00:00 19994330.238999959081 29000000.017999950796 27869999.914000000805 3958920.028999999166 60445.215770730 2024-05-15T05:10:42.591087+00:00 19994330.241000059992 28999999.981000069529 27870000.035999979824 3960715.989000007976 60445.215782390 2024-05-15T05:10:43.598463+00:00 19994330.241000059992 28999999.964999910444 27870000.001000020653 3959115.078999996185 60445.215793865 2024-05-15T05:10:44.589966+00:00 19994330.241999980062 29000000.021000031382 27869999.941999968141 3960636.868000001181 60445.215805519 2024-05-15T05:10:45.596845+00:00 19994330.233999971300 29000000.004999998957 27870000.083000000566 3960375.064999998081 60445.215817179 2024-05-15T05:10:46.604220+00:00 19994330.233000040054 28999999.993000030518 27869999.997000038624 3957732.889999986161 60445.215828648 2024-05-15T05:10:47.595227+00:00 19994330.228999968618 29000000.019999980927 27869999.970999959856 3953874.137000023853 60445.215840308 2024-05-15T05:10:48.602603+00:00 19994330.223999980837 28999999.981999989599 27870000.017000019550 3955182.952999978792 60445.215851778 2024-05-15T05:10:49.593610+00:00 19994330.228000041097 29000000.006000038236 27869999.992999970913 3954058.009000002872 60445.215863437 2024-05-15T05:10:50.600985+00:00 19994330.225999999791 28999999.993000030518 27870000.012000020593 3956722.052000015974 60445.215874913 2024-05-15T05:10:51.592488+00:00 19994330.232000000775 29000000.026999950409 27869999.986999988556 3957118.879999995232 60445.215886567 2024-05-15T05:10:52.599367+00:00 19994330.230999991298 28999999.998000029474 27870000.008999999613 3952517.074999988079 60445.215898043 2024-05-15T05:10:53.590871+00:00 19994330.228999998420 28999999.978999968618 27869999.975999951363 3957077.980000019073 60445.215909702 2024-05-15T05:10:54.598246+00:00 19994330.234999999404 29000000.031999949366 27870000.007000088692 3957551.968999981880 60445.215921172 2024-05-15T05:10:55.589253+00:00 19994330.232000008225 28999999.986000061035 27870000.014999989420 3954782.949000000954 60445.215932831 2024-05-15T05:10:56.596628+00:00 19994330.229999989271 28999999.990999940783 27869999.970999959856 3956781.057999997865 60445.215944485 2024-05-15T05:10:57.603508+00:00 19994330.230000019073 28999999.968000050634 27869999.945999979973 3952066.015000015032 60445.215955961 2024-05-15T05:10:58.595011+00:00 19994330.228999998420 29000000.031999949366 27870000.020000100136 3956664.060000001919 60445.215967614 2024-05-15T05:10:59.601891+00:00 19994330.238999988884 29000000.008000019938 27870000.069999929518 3955491.928999990225 60445.215979090 2024-05-15T05:11:00.593393+00:00 19994330.229999989271 28999999.970000028610 27869999.965999960899 3958062.970999985933 60445.215990750 2024-05-15T05:11:01.600768+00:00 19994330.231000009924 29000000.022999998182 27870000.042000059038 3953705.020000011194 60445.216002219 2024-05-15T05:11:02.591775+00:00 19994330.234999980778 28999999.971999999136 27869999.955999970436 3951924.057000011206 60445.216013879 2024-05-15T05:11:03.599150+00:00 19994330.231999989599 29000000.029000010341 27870000.012000080198 3950704.993000001181 60445.216025349 2024-05-15T05:11:04.590158+00:00 19994330.224000040442 29000000.004999998957 27870000.019999980927 3949270.946999996901 60445.216037008 2024-05-15T05:11:05.597533+00:00 19994330.217999991030 28999999.995000001043 27869999.987999919802 3951571.014999986161 60445.216048479 2024-05-15T05:11:06.588540+00:00 19994330.221999999136 28999999.993000000715 27869999.997000098228 3954104.967999995220 60445.216060138 2024-05-15T05:11:07.595915+00:00 19994330.217999991030 29000000.011999990791 27869999.998999949545 3953541.028000026941 60445.216071791 2024-05-15T05:11:08.602795+00:00 19994330.221000019461 29000000.004999998957 27869999.975000020117 3951183.966999977827 60445.216083267 2024-05-15T05:11:09.594298+00:00 19994330.227000001818 28999999.991000000387 27870000.056999921799 3955554.052000015974 60445.216094927 2024-05-15T05:11:10.601673+00:00 19994330.227999988943 28999999.993999991566 27869999.971999999136 3957556.945999979973 60445.216106397 2024-05-15T05:11:11.592681+00:00 19994330.228999968618 28999999.999000009149 27869999.957000020891 3955472.054000020027 60445.216118056 2024-05-15T05:11:12.600056+00:00 19994330.228000041097 29000000.021000031382 27870000.018000010401 3952513.023000001907 60445.216129532 2024-05-15T05:11:13.591559+00:00 19994330.222999989986 28999999.965999960899 27870000.045000080019 3955551.003999977838 60445.216141186 2024-05-15T05:11:14.598438+00:00 19994330.222999989986 29000000.036000009626 27869999.971000000834 3951991.929000020027 60445.216152661 2024-05-15T05:11:15.589941+00:00 19994330.221000019461 28999999.968999978155 27870000.048000011593 3948591.056999980938 60445.216164315 2024-05-15T05:11:16.596820+00:00 19994330.220000028610 29000000.006000038236 27869999.944999989122 3947492.098000019789 60445.216175791 2024-05-15T05:11:17.588323+00:00 19994330.228999968618 29000000.004000011832 27870000.047999989241 3955889.911999971140 60445.216187445 2024-05-15T05:11:18.595203+00:00 19994330.225999951363 29000000.009999990463 27869999.947000000626 3956562.000000000000 60445.216199104 2024-05-15T05:11:19.602578+00:00 19994330.228000041097 28999999.984999950975 27870000.028000030667 3952638.068000019062 60445.216210579 2024-05-15T05:11:20.594081+00:00 19994330.230000019073 29000000.006999969482 27870000.007999990135 3950565.893000007141 60445.216222233 2024-05-15T05:11:21.600960+00:00 19994330.231999989599 29000000.005000110716 27870000.000999990851 3954018.041999996174 60445.216233709 2024-05-15T05:11:22.592463+00:00 19994330.233999971300 29000000.002999901772 27869999.956000030041 3951767.985000013839 60445.216245363 2024-05-15T05:11:23.599342+00:00 19994330.221999999136 28999999.974000100046 27870000.069000009447 3955911.884000002872 60445.216256838 2024-05-15T05:11:24.590846+00:00 19994330.230000019073 29000000.033999919891 27869999.979999959469 3954949.069999992847 60445.216268498 2024-05-15T05:11:25.598221+00:00 19994330.235999941826 28999999.983999971300 27869999.948000010103 3950597.008000016212 60445.216279968 2024-05-15T05:11:26.589228+00:00 19994330.235000010580 28999999.998000029474 27870000.044000029564 3953159.907999991905 60445.216291627 2024-05-15T05:11:27.596603+00:00 19994330.236000061035 29000000.003000020981 27869999.961999949068 3952850.138999999035 60445.216303281 2024-05-15T05:11:28.603483+00:00 19994330.233999971300 28999999.998999949545 27870000.037000000477 3951876.986999989022 60445.216314757 2024-05-15T05:11:29.594985+00:00 19994330.228999968618 29000000.022999998182 27869999.961000028998 3951770.065999985207 60445.216326410 2024-05-15T05:11:30.601865+00:00 19994330.233000040054 28999999.970000028610 27870000.018000010401 3957684.032999991905 60445.216337886 2024-05-15T05:11:31.593368+00:00 19994330.238999959081 29000000.034000039101 27870000.010999981314 3957970.900000036228 60445.216349546 2024-05-15T05:11:32.600743+00:00 19994330.228000041097 28999999.975999951363 27869999.966000020504 3954991.007999957073 60445.216361016 2024-05-15T05:11:33.591751+00:00 19994330.230999950320 28999999.999000068754 27870000.019999980927 3954074.910000026226 60445.216372669 2024-05-15T05:11:34.598630+00:00 19994330.231000069529 29000000.004999998957 27869999.983999971300 3953117.969999969006 60445.216384145 2024-05-15T05:11:35.590133+00:00 19994330.219999909401 28999999.980999950320 27869999.977000001818 3953029.103000044823 60445.216395805 2024-05-15T05:11:36.597508+00:00 19994330.215000029653 28999999.975000020117 27869999.974000100046 3956673.996999979019 60445.216407274 2024-05-15T05:11:37.588515+00:00 19994330.223999980837 29000000.064999941736 27870000.037999991328 3954880.027000010014 60445.216418934 2024-05-15T05:11:38.595890+00:00 19994330.226000070572 28999999.931000001729 27870000.004999998957 3952269.960999966133 60445.216430588 2024-05-15T05:11:39.602770+00:00 19994330.222999930382 29000000.079999998212 27870000.029999971390 3951190.955000042915 60445.216442063 2024-05-15T05:11:40.594273+00:00 19994330.231000069529 28999999.936999998987 27870000.021999958903 3954488.126999973785 60445.216453723 2024-05-15T05:11:41.601648+00:00 19994330.217999938875 29000000.035000000149 27869999.947000030428 3952483.939999998081 60445.216465193 2024-05-15T05:11:42.592655+00:00 19994330.218999978155 28999999.973999988288 27870000.032000061125 3952290.958000003826 60445.216476852 2024-05-15T05:11:43.600031+00:00 19994330.221999999136 29000000.008999999613 27869999.984999898821 3951905.037999988068 60445.216488328 2024-05-15T05:11:44.591534+00:00 19994330.212000001222 28999999.989000018686 27869999.971999999136 3953880.937000035774 60445.216499981 2024-05-15T05:11:45.598413+00:00 19994330.219999998808 29000000.015999969095 27870000.007000088692 3952977.027000010014 60445.216511457 2024-05-15T05:11:46.589916+00:00 19994330.221999999136 28999999.994000021368 27870000.006999969482 3955664.980999947060 60445.216523111 2024-05-15T05:11:47.596795+00:00 19994330.224999990314 28999999.989999979734 27870000.064999941736 3952949.019000052940 60445.216534587 2024-05-15T05:11:48.588298+00:00 19994330.221999999136 29000000.016000028700 27869999.925999999046 3956264.014999986161 60445.216546240 2024-05-15T05:11:49.595178+00:00 19994330.221000000834 29000000.004000011832 27870000.036000009626 3954080.009000002872 60445.216557900 2024-05-15T05:11:50.602553+00:00 19994330.219999998808 29000000.019999980927 27870000.046000000089 3955658.979999959003 60445.216569376 2024-05-15T05:11:51.594056+00:00 19994330.221000019461 28999999.981000009924 27869999.980000019073 3954421.004000008106 60445.216581029 2024-05-15T05:11:52.600935+00:00 19994330.224999990314 29000000.006999969482 27870000.028999999166 3956022.983000040054 60445.216592505 2024-05-15T05:11:53.592438+00:00 19994330.216999981552 28999999.965000029653 27869999.978999998420 3954710.018999993801 60445.216604159 2024-05-15T05:11:54.599318+00:00 19994330.218000020832 29000000.022000011057 27869999.952000010759 3956834.084999979008 60445.216615635 2024-05-15T05:11:55.590821+00:00 19994330.219999998808 28999999.991999980062 27869999.994999989867 3954879.907999991905 60445.216627288 2024-05-15T05:11:56.597700+00:00 19994330.218999978155 29000000.020999971777 27870000.048000011593 3952533.946000040043 60445.216638764 2024-05-15T05:11:57.589203+00:00 19994330.222999989986 28999999.985000010580 27869999.983000010252 3950093.128999948967 60445.216650424 2024-05-15T05:11:58.596578+00:00 19994330.221000019461 28999999.986999988556 27869999.951999988407 3950132.936000049114 60445.216661893 2024-05-15T05:11:59.587586+00:00 19994330.231999989599 29000000.009000059217 27869999.989999979734 3950832.886999965180 60445.216673553 2024-05-15T05:12:00.594960+00:00 19994330.226000010967 29000000.009999990463 27870000.046000000089 3952418.111000000965 60445.216685207 2024-05-15T05:12:01.601840+00:00 19994330.230000019073 28999999.992999911308 27869999.961999978870 3951893.027000010014 60445.216696682 2024-05-15T05:12:02.593343+00:00 19994330.236000001431 29000000.013000011444 27870000.044000029564 3949627.973999977112 60445.216708336 2024-05-15T05:12:03.600222+00:00 19994330.228999968618 28999999.989000078291 27869999.971000019461 3956544.064000010025 60445.216719812 2024-05-15T05:12:04.591726+00:00 19994330.227000001818 28999999.995999928564 27869999.974999960512 3951305.928000032902 60445.216731471 2024-05-15T05:12:05.599101+00:00 19994330.222999989986 29000000.009000059217 27870000.049000021070 3950420.972999989986 60445.216742941 2024-05-15T05:12:06.590108+00:00 19994330.226000010967 28999999.990000009537 27869999.949999991804 3948652.079999982845 60445.216754600 2024-05-15T05:12:07.597483+00:00 19994330.227000001818 29000000.008999940008 27870000.067000031471 3947604.953999996185 60445.216766071 2024-05-15T05:12:08.588491+00:00 19994330.225000020117 28999999.975000020117 27869999.949999991804 3953096.986999989022 60445.216777730 2024-05-15T05:12:09.595866+00:00 19994330.236000001431 29000000.032999988645 27870000.047999981791 3953941.109000027180 60445.216789206 2024-05-15T05:12:10.587369+00:00 19994330.228999968618 28999999.967999938875 27870000.001999970526 3950542.938000022899 60445.216800859 2024-05-15T05:12:11.594248+00:00 19994330.228999968618 29000000.011000040919 27870000.016000028700 3951338.022999941837 60445.216812519 2024-05-15T05:12:12.601623+00:00 19994330.225000020117 29000000.006000038236 27870000.001999970526 3956676.911000012886 60445.216823989 2024-05-15T05:12:13.592630+00:00 19994330.218999978155 29000000.000000000000 27869999.940000060946 3951409.037000000011 60445.216835648 2024-05-15T05:12:14.600006+00:00 19994330.228000041097 28999999.993000030518 27870000.060999989510 3952375.037000000011 60445.216847124 2024-05-15T05:12:15.591509+00:00 19994330.225999951363 28999999.995000001043 27869999.944999929518 3953321.930999993812 60445.216858778 2024-05-15T05:12:16.598388+00:00 19994330.229000091553 29000000.008999999613 27870000.011000040919 3949694.100000023842 60445.216870253 2024-05-15T05:12:17.589891+00:00 19994330.239999890327 29000000.028000000864 27869999.967000011355 3953483.842000008095 60445.216881907 2024-05-15T05:12:18.596770+00:00 19994330.242000099272 28999999.986999999732 27870000.031000021845 3955446.075999975204 60445.216893377 2024-05-15T05:12:19.587778+00:00 19994330.235999941826 29000000.006000000983 27870000.021000031382 3956979.962999999989 60445.216905036 2024-05-15T05:12:20.595153+00:00 19994330.243000030518 29000000.006000008434 27870000.002999901772 3954239.097000002861 60445.216916696 2024-05-15T05:12:21.602528+00:00 19994330.238999959081 28999999.975999981165 27869999.964000109583 3953679.879000008106 60445.216928166 2024-05-15T05:12:22.593535+00:00 19994330.235000010580 29000000.004000011832 27870000.010999921709 3954108.132000029087 60445.216939826 2024-05-15T05:12:23.600911+00:00 19994330.235000010580 28999999.993999991566 27869999.989000078291 3958090.977999985218 60445.216951295 2024-05-15T05:12:24.591918+00:00 19994330.235000010580 29000000.013999998569 27870000.025999899954 3952101.958999990951 60445.216962955 2024-05-15T05:12:25.599293+00:00 19994330.232999920845 29000000.002000030130 27869999.957000020891 3955945.934999942780 60445.216974431 2024-05-15T05:12:26.590796+00:00 19994330.229000091553 28999999.967000011355 27870000.037000060081 3955346.064000010025 60445.216986084 2024-05-15T05:12:27.597675+00:00 19994330.231999989599 29000000.037999991328 27869999.995000001043 3951585.003000020981 60445.216997560 2024-05-15T05:12:28.589178+00:00 19994330.225999951363 28999999.982999980450 27870000.015999909490 3951442.041000009049 60445.217009214 2024-05-15T05:12:29.596058+00:00 19994330.226000070572 28999999.998000029474 27870000.017000079155 3950652.986999989022 60445.217020690 2024-05-15T05:12:30.587561+00:00 19994330.224999900907 29000000.019999980927 27869999.957999940962 3956811.940000057220 60445.217032349 2024-05-15T05:12:31.594936+00:00 19994330.226000070572 28999999.973999980837 27869999.958999998868 3960429.041000009049 60445.217044002 2024-05-15T05:12:32.601815+00:00 19994330.217999938875 29000000.010000050068 27870000.030999999493 3954918.014999986161 60445.217055478 2024-05-15T05:12:33.593318+00:00 19994330.223999980837 28999999.999999940395 27869999.974000010639 3951776.995000004768 60445.217067132 2024-05-15T05:12:34.600197+00:00 19994330.221999999136 29000000.007000088692 27870000.079999998212 3952298.945999979973 60445.217078608 2024-05-15T05:12:35.591701+00:00 19994330.217000011355 28999999.981999989599 27869999.942000001669 3956730.019999980927 60445.217090261 2024-05-15T05:12:36.598580+00:00 19994330.220000028610 29000000.003999948502 27869999.988000009209 3958994.947999954224 60445.217101731 2024-05-15T05:12:37.589587+00:00 19994330.219999998808 29000000.004999998957 27869999.987999979407 3953690.145000100136 60445.217113391 2024-05-15T05:12:38.596962+00:00 19994330.219000000507 29000000.009999990463 27870000.094999998808 3958249.944999932777 60445.217124866 2024-05-15T05:12:39.588465+00:00 19994330.221999999136 29000000.006000038236 27869999.953000038862 3962884.017000079155 60445.217136520 2024-05-15T05:12:40.595344+00:00 19994330.219000000507 28999999.988999959081 27869999.986999988556 3957635.997999907006 60445.217147996 2024-05-15T05:12:41.586848+00:00 19994330.221999991685 28999999.986000061035 27869999.944000009447 3958614.873000026215 60445.217159649 2024-05-15T05:12:42.593727+00:00 19994330.230000000447 29000000.015999909490 27870000.075999978930 3956499.129999995232 60445.217171309 2024-05-15T05:12:43.601102+00:00 19994330.235000010580 28999999.980000019073 27869999.953999999911 3955508.898000001907 60445.217182785 2024-05-15T05:12:44.592605+00:00 19994330.224999990314 29000000.009999990463 27870000.032000008970 3958854.098999977112 60445.217194438 2024-05-15T05:12:45.599485+00:00 19994330.231000009924 29000000.011000040919 27870000.014999989420 3952815.891000031959 60445.217205914 2024-05-15T05:12:46.590988+00:00 19994330.225999981165 29000000.014999989420 27870000.001000050455 3957455.093999981880 60445.217217568 2024-05-15T05:12:47.597867+00:00 19994330.224999990314 28999999.975999951363 27869999.970999959856 3960748.990000010002 60445.217229044 2024-05-15T05:12:48.589370+00:00 19994330.223000019789 29000000.020000100136 27870000.034000039101 3950413.019000052940 60445.217240703 2024-05-15T05:12:49.596746+00:00 19994330.225999981165 28999999.979999899864 27870000.003999948502 3952846.996999979019 60445.217252173 2024-05-15T05:12:50.587752+00:00 19994330.222000028938 29000000.003000020981 27869999.942000031471 3956003.023000001907 60445.217263833 2024-05-15T05:12:51.595128+00:00 19994330.229999959469 28999999.996000051498 27870000.075000051409 3954957.898000001907 60445.217275486 2024-05-15T05:12:52.602007+00:00 19994330.234000030905 28999999.997000001371 27869999.967999938875 3954577.985999941826 60445.217286962 2024-05-15T05:12:53.593510+00:00 19994330.236999988556 29000000.002000000328 27869999.991999980062 3955127.063000082970 60445.217298616 2024-05-15T05:12:54.600389+00:00 19994330.235000010580 29000000.019000001252 27869999.978999968618 3956879.009999989998 60445.217310091 2024-05-15T05:12:55.591893+00:00 19994330.236000001431 28999999.971000000834 27870000.050000071526 3956327.913999915123 60445.217321745 2024-05-15T05:12:56.598772+00:00 19994330.236999988556 28999999.996000010520 27869999.972999930382 3959082.015000104904 60445.217333221 2024-05-15T05:12:57.590275+00:00 19994330.227999988943 29000000.041999999434 27869999.999000068754 3956440.990999937057 60445.217344880 2024-05-15T05:12:58.597650+00:00 19994330.227999988943 28999999.967999991030 27870000.034999970347 3955984.088999987114 60445.217356350 2024-05-15T05:12:59.588657+00:00 19994330.221000019461 28999999.995000001043 27869999.980000019073 3953936.003000020981 60445.217368010 2024-05-15T05:13:00.596033+00:00 19994330.227000001818 29000000.011999990791 27869999.945000048727 3951553.103000044823 60445.217379480 2024-05-15T05:13:01.587040+00:00 19994330.221000019461 28999999.998000029474 27870000.012999888510 3954104.842999935150 60445.217391139 2024-05-15T05:13:02.594415+00:00 19994330.236000001431 29000000.008999999613 27870000.020000100136 3951396.995000004768 60445.217402799 2024-05-15T05:13:03.601790+00:00 19994330.229999959469 28999999.969999969006 27870000.013999938965 3947266.991999983788 60445.217414268 2024-05-15T05:13:04.592797+00:00 19994330.226000070572 29000000.047999981791 27869999.981000069529 3950615.096000074875 60445.217425928 2024-05-15T05:13:05.600172+00:00 19994330.227999929339 28999999.958000000566 27870000.005999919027 3951190.976999998093 60445.217437398 2024-05-15T05:13:06.591180+00:00 19994330.236000061035 29000000.031000021845 27870000.022000070661 3953895.014999986161 60445.217449057 2024-05-15T05:13:07.598555+00:00 19994330.243999961764 28999999.975000020117 27869999.967999938875 3954794.995999931823 60445.217460527 2024-05-15T05:13:08.589562+00:00 19994330.250000000000 29000000.001999970526 27869999.999000068754 3950860.930000067223 60445.217472187 2024-05-15T05:13:09.596937+00:00 19994330.240000009537 28999999.986999988556 27869999.986000001431 3955581.083999990951 60445.217483663 2024-05-15T05:13:10.588441+00:00 19994330.236000061035 28999999.999000009149 27870000.076999999583 3955698.977999926079 60445.217495316 2024-05-15T05:13:11.595319+00:00 19994330.235999941826 29000000.028000000864 27869999.980999998748 3952776.938000082970 60445.217506792 2024-05-15T05:13:12.586823+00:00 19994330.236000061035 29000000.024999979883 27870000.024000000209 3954222.000000000000 60445.217518446 2024-05-15T05:13:13.593702+00:00 19994330.222999930382 28999999.986000061035 27870000.015999991447 3953818.031999946106 60445.217530105 2024-05-15T05:13:14.601077+00:00 19994330.226000070572 29000000.001999970526 27869999.994000021368 3953823.019000052940 60445.217541575 2024-05-15T05:13:15.592085+00:00 19994330.234999898821 28999999.978000041097 27869999.932999998331 3954986.976999998093 60445.217553235 2024-05-15T05:13:16.599460+00:00 19994330.223000049591 29000000.003999948502 27870000.008999999613 3951758.049000024796 60445.217564710 2024-05-15T05:13:17.590963+00:00 19994330.227000001818 29000000.014000058174 27869999.961999978870 3954466.878999948967 60445.217576364 2024-05-15T05:13:18.597842+00:00 19994330.228999968618 28999999.987999919802 27870000.021000031382 3948378.131999969017 60445.217587840 2024-05-15T05:13:19.589345+00:00 19994330.227000001818 28999999.991999980062 27870000.034999970347 3949686.046000003815 60445.217599499 2024-05-15T05:13:20.596721+00:00 19994330.217000011355 29000000.022000070661 27869999.970000028610 3951262.864000082016 60445.217610969 2024-05-15T05:13:21.587728+00:00 19994330.221999999136 28999999.978999968618 27870000.050999999046 3949046.048999906052 60445.217622623 2024-05-15T05:13:22.594607+00:00 19994330.218000050634 29000000.018000010401 27870000.004000011832 3953924.963000059128 60445.217634099 2024-05-15T05:13:23.586110+00:00 19994330.235000010580 28999999.960999969393 27869999.975999951363 3953457.036000012886 60445.217645758 2024-05-15T05:13:24.593485+00:00 19994330.238999959081 29000000.035000089556 27869999.958000000566 3958740.029999970924 60445.217657411 2024-05-15T05:13:25.600365+00:00 19994330.225000020117 29000000.003999948502 27870000.058000031859 3950675.909999967087 60445.217668887 2024-05-15T05:13:26.591867+00:00 19994330.225999951363 29000000.028000000864 27869999.954999979585 3947481.064000010025 60445.217680541 2024-05-15T05:13:27.598747+00:00 19994330.230000019073 28999999.968000050634 27870000.059999998659 3955159.000000000000 60445.217692017 2024-05-15T05:13:28.590250+00:00 19994330.230999950320 28999999.992999911308 27869999.977000001818 3949900.060999989975 60445.217703670 2024-05-15T05:13:29.597129+00:00 19994330.228000041097 28999999.989999998361 27869999.932999968529 3951660.955000042915 60445.217715146 2024-05-15T05:13:30.588632+00:00 19994330.225999951363 28999999.997000001371 27870000.030000090599 3951272.932000041008 60445.217726800 2024-05-15T05:13:31.595512+00:00 19994330.219999998808 29000000.035000000149 27870000.046999931335 3953774.020999907982 60445.217738275 2024-05-15T05:13:32.587015+00:00 19994330.210999999195 28999999.962000001222 27869999.937999960035 3947475.045000075828 60445.217749935 2024-05-15T05:13:33.594389+00:00 19994330.217000011355 29000000.018999990076 27870000.087000008672 3955447.912999988068 60445.217761589 2024-05-15T05:13:34.601269+00:00 19994330.239999990910 29000000.010000020266 27869999.956000089645 3952160.120999931823 60445.217773065 2024-05-15T05:13:35.592773+00:00 19994330.228999998420 28999999.978999998420 27870000.021999958903 3954164.981999992859 60445.217784718 2024-05-15T05:13:36.599651+00:00 19994330.225999999791 29000000.028999980539 27869999.971999999136 3949360.990000010002 60445.217796194 2024-05-15T05:13:37.591155+00:00 19994330.227000001818 28999999.971999999136 27869999.983999971300 3949512.894000052940 60445.217807848 2024-05-15T05:13:38.598034+00:00 19994330.217000011355 29000000.007000029087 27870000.016000028700 3956111.054000020027 60445.217819323 2024-05-15T05:13:39.589537+00:00 19994330.208999991417 29000000.001999970526 27869999.945000048727 3954176.023000001907 60445.217830983 2024-05-15T05:13:40.596912+00:00 19994330.226000010967 28999999.991000000387 27870000.011999960989 3952408.986999989022 60445.217842453 2024-05-15T05:13:41.587920+00:00 19994330.222999989986 29000000.007000029087 27870000.022999998182 3953960.993000030983 60445.217854112 2024-05-15T05:13:42.595295+00:00 19994330.241000000387 28999999.985999941826 27870000.018999930471 3954081.050999999046 60445.217865582 2024-05-15T05:13:43.586302+00:00 19994330.248000029474 29000000.010000050068 27870000.046000000089 3951472.021999955177 60445.217877242 2024-05-15T05:13:44.593677+00:00 19994330.223999980837 29000000.002999961376 27869999.912000060081 3949450.914000033867 60445.217888895 2024-05-15T05:13:45.600556+00:00 19994330.211000028998 29000000.022999998182 27870000.014999989420 3955335.043999909889 60445.217900371 2024-05-15T05:13:46.592060+00:00 19994330.219999969006 28999999.975000020117 27870000.041000008583 3955062.080000042915 60445.217912030 2024-05-15T05:13:47.599435+00:00 19994330.207000020891 28999999.995999988168 27870000.003000020981 3953190.881000041962 60445.217923501 2024-05-15T05:13:48.590442+00:00 19994330.212000008672 29000000.011999960989 27870000.008999999613 3953519.120999931823 60445.217935160 2024-05-15T05:13:49.597817+00:00 19994330.232999980450 29000000.004000071436 27869999.958000000566 3957150.608999968041 60445.217946630 2024-05-15T05:13:50.588824+00:00 19994330.230000019073 28999999.988999959081 27870000.033000010997 3954896.330000042915 60445.217958289 2024-05-15T05:13:51.596200+00:00 19994330.223999980837 28999999.995000001043 27870000.002999991179 3954541.970000029076 60445.217969765 2024-05-15T05:13:52.587703+00:00 19994330.217999991030 28999999.996999979019 27869999.934000018984 3951366.998999952804 60445.217981419 2024-05-15T05:13:53.594582+00:00 19994330.218999978155 28999999.996999979019 27870000.084999978542 3952027.037999988068 60445.217992894 2024-05-15T05:13:54.586085+00:00 19994330.221999999136 29000000.022999998182 27869999.920000020415 3949403.036000012886 60445.218004548 2024-05-15T05:13:55.592964+00:00 19994330.227000001818 28999999.986999988556 27870000.063999980688 3954976.915000081062 60445.218016208 2024-05-15T05:13:56.600340+00:00 19994330.232000049204 29000000.013000011444 27869999.926000028849 3954617.962999939919 60445.218027677 2024-05-15T05:13:57.591347+00:00 19994330.240000009537 28999999.997000098228 27870000.047999981791 3953642.963000059128 60445.218039337 2024-05-15T05:13:58.598722+00:00 19994330.233999971300 28999999.991999980062 27869999.980000019073 3952598.081999897957 60445.218050807 2024-05-15T05:13:59.589728+00:00 19994330.223999980837 29000000.010999921709 27870000.013000011444 3947228.004000068177 60445.218062466 2024-05-15T05:14:00.597104+00:00 19994330.233999971300 28999999.960000038147 27870000.032999988645 3955806.054000020027 60445.218073942 2024-05-15T05:14:01.588607+00:00 19994330.240000009537 29000000.055999990553 27869999.970999959856 3956801.863999962807 60445.218085596 2024-05-15T05:14:02.595487+00:00 19994330.254999998957 28999999.955999970436 27869999.996000051498 3948200.070999979973 60445.218097072 2024-05-15T05:14:03.586990+00:00 19994330.252000089735 29000000.037999991328 27870000.005999978632 3947385.919000030030 60445.218108731 2024-05-15T05:14:04.594365+00:00 19994330.268000010401 28999999.991000059992 27869999.985000010580 3955244.090000032913 60445.218120201 2024-05-15T05:14:05.585372+00:00 19994330.271999958903 28999999.988999959081 27870000.023999989033 3957065.958999990951 60445.218131861 2024-05-15T05:14:06.592747+00:00 19994330.261999960989 28999999.982999999076 27869999.943999949843 3958148.072000027169 60445.218143514 2024-05-15T05:14:07.599626+00:00 19994330.259999990463 29000000.028000000864 27870000.059000018984 3955246.134999989998 60445.218154990 2024-05-15T05:14:08.591130+00:00 19994330.241999980062 29000000.000000011176 27869999.996999979019 3958792.866999983788 60445.218166644 2024-05-15T05:14:09.598010+00:00 19994330.231999989599 28999999.988999988884 27869999.998000029474 3956117.968999981880 60445.218178120 2024-05-15T05:14:10.589511+00:00 19994330.234000090510 29000000.000999990851 27869999.977000001818 3957065.009999989998 60445.218189779 2024-05-15T05:14:11.596887+00:00 19994330.220000028610 29000000.006999999285 27870000.093000050634 3953373.006000041962 60445.218201249 2024-05-15T05:14:12.587895+00:00 19994330.218999978155 29000000.006000008434 27869999.916999939829 3956845.004999995232 60445.218212908 2024-05-15T05:14:13.595270+00:00 19994330.221999999136 28999999.984000001103 27870000.017000079155 3959811.868999958038 60445.218224378 2024-05-15T05:14:14.586277+00:00 19994330.217999938875 28999999.978000018746 27869999.960999969393 3959145.126000047196 60445.218236038 2024-05-15T05:14:15.593652+00:00 19994330.231000069529 29000000.035000000149 27870000.069000009447 3956933.942999958992 60445.218247691 2024-05-15T05:14:16.600531+00:00 19994330.232999920845 28999999.972999989986 27869999.899999979883 3952830.074000000954 60445.218259167 2024-05-15T05:14:17.592034+00:00 19994330.235000010580 29000000.022999998182 27870000.078999999911 3953083.129999995232 60445.218270821 2024-05-15T05:14:18.598914+00:00 19994330.236000061035 28999999.991000000387 27869999.985000010580 3955679.871000051033 60445.218282296 2024-05-15T05:14:19.590417+00:00 19994330.236999988556 28999999.993000030518 27869999.975000020117 3958337.028999925125 60445.218293956 2024-05-15T05:14:20.597792+00:00 19994330.245999928564 29000000.016999959946 27870000.016000028700 3955424.988000034820 60445.218305426 2024-05-15T05:14:21.588799+00:00 19994330.241999980062 28999999.993000030518 27870000.079999919981 3960202.906999946106 60445.218317085 2024-05-15T05:14:22.596175+00:00 19994330.249000068754 29000000.005999978632 27869999.947000030428 3952911.024000049103 60445.218328555 2024-05-15T05:14:23.587182+00:00 19994330.246999979019 28999999.987999979407 27869999.985999941826 3958207.034000039101 60445.218340215 2024-05-15T05:14:24.594557+00:00 19994330.240000009537 29000000.013000011444 27870000.030000090599 3958825.918999909889 60445.218351691 2024-05-15T05:14:25.586060+00:00 19994330.236000001431 29000000.009999990463 27869999.945999979973 3958895.092000008095 60445.218363344 2024-05-15T05:14:26.592939+00:00 19994330.236000001431 28999999.991000059992 27870000.013999998569 3951716.909000039101 60445.218375004 2024-05-15T05:14:27.600315+00:00 19994330.232999999076 28999999.990000009537 27869999.956000000238 3958116.141999959946 60445.218386474 2024-05-15T05:14:28.591322+00:00 19994330.232999999076 29000000.033999919891 27870000.065000008792 3954283.838000059128 60445.218398133 2024-05-15T05:14:29.598697+00:00 19994330.225000008941 28999999.971999999136 27869999.958999991417 3957493.070999979973 60445.218409603 2024-05-15T05:14:30.589704+00:00 19994330.239000011235 28999999.995000001043 27870000.000000011176 3957055.044000030030 60445.218421263 2024-05-15T05:14:31.597079+00:00 19994330.230999980122 29000000.004000071436 27870000.060999989510 3955556.916000009049 60445.218432732 2024-05-15T05:14:32.588086+00:00 19994330.228000018746 28999999.988999959081 27869999.967999991030 3957574.047999978065 60445.218444392 2024-05-15T05:14:33.595462+00:00 19994330.229999989271 28999999.998999949545 27870000.004000011832 3957500.978999971878 60445.218455862 2024-05-15T05:14:34.586469+00:00 19994330.228999998420 28999999.981000069529 27869999.953000009060 3959162.049999951851 60445.218467521 2024-05-15T05:14:35.593844+00:00 19994330.231000009924 29000000.021000031382 27870000.072000000626 3960052.964000105858 60445.218478997 2024-05-15T05:14:36.585348+00:00 19994330.236000001431 29000000.010999921709 27869999.958000000566 3959325.020999907982 60445.218490651 2024-05-15T05:14:37.592227+00:00 19994330.241999980062 28999999.981999989599 27869999.979999959469 3952363.970000029076 60445.218502310 2024-05-15T05:14:38.599602+00:00 19994330.226000010967 29000000.007000088692 27870000.001000050455 3952150.042000054847 60445.218513780 2024-05-15T05:14:39.590609+00:00 19994330.231000009924 29000000.033999919891 27869999.995000001043 3952430.946999907028 60445.218525440 2024-05-15T05:14:40.597984+00:00 19994330.233999971300 28999999.981999989599 27870000.041999999434 3954077.869000076782 60445.218536915 2024-05-15T05:14:41.589487+00:00 19994330.241000059992 28999999.986999988556 27870000.037000000477 3950300.243999958038 60445.218548569 2024-05-15T05:14:42.596367+00:00 19994330.235999941826 29000000.002000089735 27869999.882999960333 3954934.912000000011 60445.218560039 2024-05-15T05:14:43.587375+00:00 19994330.238000039011 28999999.997999910265 27870000.106000009924 3949950.046999998856 60445.218571698 2024-05-15T05:14:44.594749+00:00 19994330.239000018686 29000000.002999998629 27869999.951999958605 3954324.061000001151 60445.218583174 2024-05-15T05:14:45.586252+00:00 19994330.233999971300 29000000.015000000596 27869999.963000059128 3954371.869999999180 60445.218594828 2024-05-15T05:14:46.593131+00:00 19994330.240000009537 28999999.981999989599 27870000.029000040144 3953532.964000002015 60445.218606309 2024-05-15T05:14:47.585131+00:00 19994330.235000010580 28999999.991000011563 27869999.969999909401 3956343.067999999970 60445.218617963 2024-05-15T05:14:48.592010+00:00 19994330.225999951363 29000000.009999990463 27870000.027000069618 3956262.963999997824 60445.218629617 2024-05-15T05:14:49.598889+00:00 19994330.234000030905 29000000.013999998569 27870000.070999979973 3954022.020000002813 60445.218641093 2024-05-15T05:14:50.590392+00:00 19994330.237999979407 28999999.977000001818 27869999.935999989510 3953941.978999995161 60445.218652746 2024-05-15T05:14:51.597271+00:00 19994330.227000001818 28999999.991000000387 27869999.998999949545 3958145.035000003874 60445.218664222 2024-05-15T05:14:52.588775+00:00 19994330.231000069529 29000000.013000011444 27869999.981000069529 3955440.998999997973 60445.218675882 2024-05-15T05:14:53.596150+00:00 19994330.232999920845 29000000.000999990851 27870000.036999940872 3954333.903999999166 60445.218687351 2024-05-15T05:14:54.587157+00:00 19994330.241999980062 29000000.011000040919 27869999.988000039011 3952291.080999999773 60445.218699011 2024-05-15T05:14:55.594532+00:00 19994330.233000040054 28999999.986000001431 27870000.014000058174 3953174.028000005055 60445.218710487 2024-05-15T05:14:56.586035+00:00 19994330.236999988556 29000000.025999959558 27869999.981999989599 3956576.922999999952 60445.218722140 2024-05-15T05:14:57.592914+00:00 19994330.236000061035 28999999.979000028223 27869999.969999909401 3952216.074999995995 60445.218733800 2024-05-15T05:14:58.600290+00:00 19994330.235999941826 28999999.995000001043 27870000.057000041008 3954192.987999998033 60445.218745275 2024-05-15T05:14:59.591792+00:00 19994330.236999988556 29000000.007999960333 27869999.965000029653 3953981.987000002991 60445.218756929 2024-05-15T05:15:00.598672+00:00 19994330.239000078291 28999999.986000001431 27870000.009999990463 3954036.003000006080 60445.218768405 2024-05-15T05:15:01.590175+00:00 19994330.230999950320 29000000.037999991328 27870000.016000028700 3955529.034999995958 60445.218780058 2024-05-15T05:15:02.597054+00:00 19994330.228999968618 28999999.973999980837 27869999.974999900907 3954159.942000002135 60445.218791534 2024-05-15T05:15:03.588557+00:00 19994330.241999980062 29000000.030000090599 27870000.092000011355 3951930.053999990225 60445.218803188 2024-05-15T05:15:04.595437+00:00 19994330.237000111490 28999999.968999978155 27869999.949000000954 3953233.984000011813 60445.218814664 2024-05-15T05:15:05.586940+00:00 19994330.237999919802 29000000.000999931246 27869999.932000000030 3958522.045999988914 60445.218826323 2024-05-15T05:15:06.594315+00:00 19994330.231000069529 29000000.011000040919 27870000.077999990433 3950752.878000006080 60445.218837793 2024-05-15T05:15:07.585322+00:00 19994330.235999941826 28999999.983999971300 27869999.997999999672 3951121.035999997985 60445.218849453 2024-05-15T05:15:08.592698+00:00 19994330.236999988556 28999999.988000039011 27869999.948000010103 3954581.024000003934 60445.218861106 2024-05-15T05:15:09.599577+00:00 19994330.233000040054 29000000.024999979883 27869999.980999991298 3956787.055999993812 60445.218872582 2024-05-15T05:15:10.591080+00:00 19994330.231999989599 28999999.995000001043 27870000.081999991089 3953662.875000000000 60445.218884236 2024-05-15T05:15:11.597959+00:00 19994330.233000040054 28999999.999000068754 27869999.980000019073 3948844.097000002861 60445.218895711 2024-05-15T05:15:12.589463+00:00 19994330.235000010580 29000000.001999970526 27869999.988999988884 3951128.026999995112 60445.218907365 2024-05-15T05:15:13.596341+00:00 19994330.235999941826 29000000.019999980927 27870000.010999981314 3954275.978000000119 60445.218918841 2024-05-15T05:15:14.587845+00:00 19994330.236999988556 28999999.996000051498 27869999.960000038147 3953301.990999997128 60445.218930500 2024-05-15T05:15:15.595220+00:00 19994330.236000061035 28999999.987999919802 27869999.967000011355 3954206.091999993194 60445.218941970 2024-05-15T05:15:16.586227+00:00 19994330.236999988556 28999999.979000091553 27870000.016999959946 3954198.876000016928 60445.218953629 2024-05-15T05:15:17.593603+00:00 19994330.238999959081 29000000.014999989420 27870000.009999990463 3955736.037000000011 60445.218965100 2024-05-15T05:15:18.584610+00:00 19994330.239000000060 28999999.996999979019 27869999.997000038624 3953782.027000010014 60445.218976759 2024-05-15T05:15:19.591985+00:00 19994330.241999998689 29000000.004999998957 27870000.009999990463 3955628.974999994040 60445.218988413 2024-05-15T05:15:20.598864+00:00 19994330.242000009865 29000000.001999970526 27869999.962000008672 3956409.953999996185 60445.218999889 2024-05-15T05:15:21.590367+00:00 19994330.234999999404 29000000.008000001311 27870000.074999991804 3955726.104000002146 60445.219011542 2024-05-15T05:15:22.597246+00:00 19994330.230999991298 28999999.991000000387 27869999.986999988556 3950540.928000003099 60445.219023018 2024-05-15T05:15:23.588750+00:00 19994330.234999999404 29000000.015999998897 27869999.991000000387 3957728.040999978781 60445.219034677 2024-05-15T05:15:24.596125+00:00 19994330.240000009537 28999999.978999998420 27869999.985000010580 3953199.902000010014 60445.219046148 2024-05-15T05:15:25.587132+00:00 19994330.234000001103 29000000.000000000000 27870000.006999969482 3954748.048999994993 60445.219057807 2024-05-15T05:15:26.594507+00:00 19994330.238000009209 29000000.025000009686 27869999.994000080973 3952642.000000000000 60445.219069277 2024-05-15T05:15:27.585514+00:00 19994330.236999988556 28999999.978999968618 27870000.007999900728 3958064.085000007879 60445.219080936 2024-05-15T05:15:28.592889+00:00 19994330.245000001043 29000000.006999999285 27870000.004000071436 3953073.886999994982 60445.219092406 2024-05-15T05:15:29.583896+00:00 19994330.241000000387 29000000.011000040919 27869999.998999949545 3953660.069999992847 60445.219104066 2024-05-15T05:15:30.591272+00:00 19994330.245000001043 28999999.962999999523 27869999.968999978155 3952003.974000006914 60445.219115725 2024-05-15T05:15:31.598647+00:00 19994330.246000021696 29000000.028999980539 27870000.045000080019 3957315.009000002872 60445.219127195 2024-05-15T05:15:32.589655+00:00 19994330.231000009924 29000000.000999990851 27869999.982999920845 3956965.979000002146 60445.219138855 2024-05-15T05:15:33.597030+00:00 19994330.241000000387 28999999.977000001818 27870000.088000059128 3953498.055999993812 60445.219150324 2024-05-15T05:15:34.588036+00:00 19994330.239999949932 29000000.022999998182 27869999.937999960035 3954529.911000012886 60445.219161984 2024-05-15T05:15:35.595412+00:00 19994330.234000030905 28999999.970000028610 27870000.027000069618 3953323.023000001907 60445.219173460 2024-05-15T05:15:36.586915+00:00 19994330.231999989599 29000000.004999998957 27869999.896999958903 3956484.901999980211 60445.219185113 2024-05-15T05:15:37.593794+00:00 19994330.239000018686 29000000.000000000000 27870000.026000019163 3956660.182000011206 60445.219196589 2024-05-15T05:15:38.585297+00:00 19994330.237999979407 29000000.030000030994 27870000.047999981791 3952633.939000010025 60445.219208243 2024-05-15T05:15:39.592177+00:00 19994330.234000030905 28999999.969999909401 27869999.947999950498 3955262.047999978065 60445.219219719 2024-05-15T05:15:40.583680+00:00 19994330.229999959469 29000000.007000088692 27870000.070000048727 3954913.949000000954 60445.219231372 2024-05-15T05:15:41.590559+00:00 19994330.233000040054 29000000.013999938965 27869999.952999949455 3955709.993000001181 60445.219243032 2024-05-15T05:15:42.597934+00:00 19994330.236000001431 28999999.973000049591 27869999.975000020117 3952892.099999994040 60445.219254507 2024-05-15T05:15:43.589438+00:00 19994330.227999988943 29000000.016999959946 27870000.065000001341 3953889.947000027169 60445.219266161 2024-05-15T05:15:44.596316+00:00 19994330.228000041097 28999999.978999968618 27869999.978000000119 3953361.875000000000 60445.219277637 2024-05-15T05:15:45.587820+00:00 19994330.227999929339 29000000.034000039101 27870000.018000010401 3956381.960999995004 60445.219289291 2024-05-15T05:15:46.594699+00:00 19994330.227000001818 29000000.000000000000 27869999.963999990374 3956324.127999991179 60445.219300766 2024-05-15T05:15:47.586202+00:00 19994330.223000049591 28999999.978999968618 27870000.000000011176 3949916.990999997128 60445.219312426 2024-05-15T05:15:48.593578+00:00 19994330.227000001818 29000000.022000070661 27870000.047999981791 3956103.937000005972 60445.219323896 2024-05-15T05:15:49.584585+00:00 19994330.220999959856 28999999.992999911308 27869999.962999999523 3952314.016000003088 60445.219335555 2024-05-15T05:15:50.591960+00:00 19994330.221000079066 29000000.004000071436 27870000.038000021130 3956614.138999999035 60445.219347209 2024-05-15T05:15:51.598839+00:00 19994330.228999968618 29000000.003999948502 27869999.944999989122 3953140.895999968052 60445.219358684 2024-05-15T05:15:52.590342+00:00 19994330.236999988556 28999999.977000001818 27870000.099999990314 3956292.005000054836 60445.219370338 2024-05-15T05:15:53.597221+00:00 19994330.231999989599 29000000.021000031382 27869999.970000028610 3955484.049999951851 60445.219381814 2024-05-15T05:15:54.588724+00:00 19994330.235000010580 28999999.980999950320 27869999.940000001341 3955759.854000031948 60445.219393468 2024-05-15T05:15:55.595604+00:00 19994330.235000010580 29000000.008000019938 27869999.944999989122 3955889.025999962818 60445.219404943 2024-05-15T05:15:56.587107+00:00 19994330.230000019073 28999999.978000041097 27870000.050000008196 3959744.064999998081 60445.219416597 2024-05-15T05:15:57.593986+00:00 19994330.235999941826 29000000.016999959946 27870000.093999978155 3957051.993000030983 60445.219428073 2024-05-15T05:15:58.585489+00:00 19994330.223999980837 29000000.006999999285 27869999.918999969959 3957751.977999985218 60445.219439732 2024-05-15T05:15:59.592865+00:00 19994330.230000019073 28999999.995999988168 27870000.012000020593 3950607.009999989998 60445.219451202 2024-05-15T05:16:00.583872+00:00 19994330.236000061035 28999999.984999999404 27869999.993000030518 3953025.958000003826 60445.219462862 2024-05-15T05:16:01.591247+00:00 19994330.235999941826 29000000.008000001311 27869999.989999949932 3948889.114000021946 60445.219474515 2024-05-15T05:16:02.598126+00:00 19994330.248999949545 29000000.035000000149 27870000.046999990940 3952584.994000018109 60445.219485991 2024-05-15T05:16:03.589629+00:00 19994330.244000080973 28999999.971000019461 27869999.945999979973 3949249.938999950886 60445.219497645 2024-05-15T05:16:04.596509+00:00 19994330.245999928564 29000000.013999998569 27869999.973000049591 3951729.933000028133 60445.219509121 2024-05-15T05:16:05.588012+00:00 19994330.244000080973 28999999.993999991566 27869999.988000039011 3951708.142000020016 60445.219520774 2024-05-15T05:16:06.594891+00:00 19994330.254999998957 28999999.986000031233 27870000.062999960035 3953524.805999993812 60445.219532250 2024-05-15T05:16:07.586394+00:00 19994330.241999980062 29000000.025999959558 27869999.998999949545 3954684.180999993812 60445.219543904 2024-05-15T05:16:08.593273+00:00 19994330.248000029474 28999999.957000020891 27870000.009999990463 3952793.851000010967 60445.219555379 2024-05-15T05:16:09.584777+00:00 19994330.243999961764 29000000.038999971002 27869999.985000010580 3955641.072999954224 60445.219567033 2024-05-15T05:16:10.591656+00:00 19994330.243999961764 28999999.969000041485 27870000.022000070661 3957107.997000039089 60445.219578509 2024-05-15T05:16:11.583159+00:00 19994330.252000089735 29000000.007999960333 27869999.950999978930 3959023.043999969959 60445.219590168 2024-05-15T05:16:12.590534+00:00 19994330.252000000328 29000000.029000040144 27870000.006000038236 3955354.935000001919 60445.219601822 2024-05-15T05:16:13.597412+00:00 19994330.245999999344 28999999.981999989599 27870000.072999950498 3951921.037000000011 60445.219613298 2024-05-15T05:16:14.588916+00:00 19994330.239000000060 29000000.022999998182 27869999.995000001043 3951420.992000042927 60445.219624951 2024-05-15T05:16:15.595796+00:00 19994330.245000001043 28999999.983000040054 27869999.952999949455 3958801.084999979008 60445.219636427 2024-05-15T05:16:16.587299+00:00 19994330.243999999017 29000000.007999900728 27869999.963000059128 3952462.953000009060 60445.219648086 2024-05-15T05:16:17.594674+00:00 19994330.243999999017 28999999.998000029474 27870000.021000031382 3955982.025999962818 60445.219659557 2024-05-15T05:16:18.585681+00:00 19994330.246999990195 28999999.986000061035 27870000.002999901772 3955725.004999995232 60445.219671216 2024-05-15T05:16:19.593057+00:00 19994330.245999988168 29000000.018999930471 27870000.009000059217 3955854.974000037182 60445.219682686 2024-05-15T05:16:20.584064+00:00 19994330.253000020981 28999999.970000028610 27870000.041000008583 3953092.923999965191 60445.219694345 2024-05-15T05:16:21.591439+00:00 19994330.253999978304 29000000.019000049680 27869999.929999951273 3951978.074000000954 60445.219705999 2024-05-15T05:16:22.598318+00:00 19994330.247000008821 28999999.986999988556 27870000.008999999613 3953167.004000008106 60445.219717475 2024-05-15T05:16:23.589821+00:00 19994330.249000009149 29000000.029999971390 27870000.015999998897 3950670.976999998093 60445.219729134 2024-05-15T05:16:24.597196+00:00 19994330.250000000000 28999999.960000038147 27869999.986999999732 3952147.952000021935 60445.219740604 2024-05-15T05:16:25.588204+00:00 19994330.251999970526 29000000.000000000000 27870000.052999999374 3950822.069000006188 60445.219752264 2024-05-15T05:16:26.595579+00:00 19994330.248000029474 29000000.014999989420 27869999.912999998778 3955624.981999992859 60445.219763733 2024-05-15T05:16:27.586586+00:00 19994330.251999970526 28999999.996999979019 27870000.072999980301 3955618.051999986172 60445.219775393 2024-05-15T05:16:28.593961+00:00 19994330.231000009924 29000000.014999989420 27869999.937999989837 3950896.998000026215 60445.219786863 2024-05-15T05:16:29.584968+00:00 19994330.235000010580 29000000.006999969482 27870000.018000010401 3953457.962999999989 60445.219798523 2024-05-15T05:16:30.592344+00:00 19994330.247999969870 28999999.976000070572 27870000.036000009626 3955253.097999989986 60445.219809992 2024-05-15T05:16:31.583351+00:00 19994330.246000051498 29000000.023999929428 27869999.967999991030 3955556.879999995232 60445.219821652 2024-05-15T05:16:32.590726+00:00 19994330.250000000000 28999999.995000001043 27870000.015999969095 3954294.023999989033 60445.219833306 2024-05-15T05:16:33.597605+00:00 19994330.245999988168 28999999.963999990374 27869999.975000020117 3950853.025000036228 60445.219844781 2024-05-15T05:16:34.589109+00:00 19994330.231000009924 29000000.012000080198 27870000.022999998182 3950504.924999951851 60445.219856435 2024-05-15T05:16:35.595988+00:00 19994330.242999970913 29000000.008999999613 27870000.024999979883 3952550.069999992847 60445.219867911 2024-05-15T05:16:36.587491+00:00 19994330.241999980062 29000000.014999989420 27869999.975000020117 3952850.954000055790 60445.219879570 2024-05-15T05:16:37.594866+00:00 19994330.249000009149 28999999.978000000119 27870000.000999990851 3948643.039999961853 60445.219891040 2024-05-15T05:16:38.585873+00:00 19994330.243000030518 29000000.009999990463 27869999.999000009149 3954034.069000006188 60445.219902700 2024-05-15T05:16:39.593249+00:00 19994330.230000019073 28999999.999000009149 27870000.015999969095 3954085.925999999046 60445.219914170 2024-05-15T05:16:40.584255+00:00 19994330.221999999136 29000000.002000000328 27869999.988000039011 3956494.993000030983 60445.219925829 2024-05-15T05:16:41.591629+00:00 19994330.222999930382 29000000.000999990851 27869999.981999989599 3956176.851999998093 60445.219937299 2024-05-15T05:16:42.582638+00:00 19994330.236999988556 29000000.024000018835 27870000.039999961853 3953739.115999997128 60445.219948959 2024-05-15T05:16:43.590013+00:00 19994330.233000040054 28999999.980999980122 27869999.961000081152 3955188.004999995232 60445.219960618 2024-05-15T05:16:44.597388+00:00 19994330.236999988556 29000000.004000011832 27870000.021999958903 3952645.022000014782 60445.219972088 2024-05-15T05:16:45.588396+00:00 19994330.246000051498 28999999.988000039011 27869999.977000001818 3956360.978999971878 60445.219983747 2024-05-15T05:16:46.595770+00:00 19994330.238999959081 29000000.015999969095 27870000.004999998957 3952593.954999982845 60445.219995217 2024-05-15T05:16:47.586778+00:00 19994330.238000039011 28999999.976000010967 27869999.968000050634 3954792.034000039101 60445.220006877 2024-05-15T05:16:48.594153+00:00 19994330.238999959081 29000000.013000011444 27870000.010999921709 3959045.972000002861 60445.220018347 2024-05-15T05:16:49.585160+00:00 19994330.243000030518 29000000.012999951839 27870000.070999979973 3956931.085999966133 60445.220030006 2024-05-15T05:16:50.592536+00:00 19994330.251999970526 28999999.978000041097 27869999.990000009537 3957329.000999987125 60445.220041482 2024-05-15T05:16:51.584039+00:00 19994330.248000029474 29000000.018000010401 27869999.969000101089 3955933.943000019062 60445.220053135 2024-05-15T05:16:52.590918+00:00 19994330.250999931246 28999999.993999961764 27870000.043999910355 3957492.024999976158 60445.220064795 2024-05-15T05:16:53.598292+00:00 19994330.251000050455 28999999.996999979019 27869999.940999981016 3949333.054000020027 60445.220076265 2024-05-15T05:16:54.589301+00:00 19994330.250000000000 28999999.991999980062 27870000.022999998182 3955671.958000003826 60445.220087925 2024-05-15T05:16:55.596676+00:00 19994330.246000051498 28999999.993000030518 27869999.984000090510 3949144.916999996174 60445.220099394 2024-05-15T05:16:56.587683+00:00 19994330.241999980062 29000000.029000040144 27870000.021999958903 3949458.013999999035 60445.220111054 2024-05-15T05:16:57.595058+00:00 19994330.243999961764 28999999.970999959856 27869999.957999940962 3954694.088999987114 60445.220122530 2024-05-15T05:16:58.586561+00:00 19994330.245000001043 28999999.991000059992 27870000.024000048637 3955186.911000012886 60445.220134183 2024-05-15T05:16:59.593440+00:00 19994330.246000051498 29000000.018999930471 27870000.006000038236 3956563.041000009049 60445.220145659 2024-05-15T05:17:00.584943+00:00 19994330.247999910265 29000000.004000071436 27870000.050000000745 3955375.029000043869 60445.220157313 2024-05-15T05:17:01.591823+00:00 19994330.245000001043 29000000.022999998182 27869999.938000001013 3951225.968999981880 60445.220168788 2024-05-15T05:17:02.583326+00:00 19994330.243000030518 28999999.982999920845 27869999.964999999851 3954769.010999917984 60445.220180448 2024-05-15T05:17:03.590701+00:00 19994330.238999959081 28999999.983000040054 27870000.050999999046 3954880.955000042915 60445.220192102 2024-05-15T05:17:04.597580+00:00 19994330.245000001043 29000000.046000000089 27869999.987999990582 3949771.151000022888 60445.220203578 2024-05-15T05:17:05.589084+00:00 19994330.229000091553 28999999.940999981016 27869999.944000009447 3956648.929000020027 60445.220215231 2024-05-15T05:17:06.595963+00:00 19994330.234999999404 29000000.009000059217 27870000.070000018924 3951056.010999917984 60445.220226707 2024-05-15T05:17:07.587466+00:00 19994330.243999999017 28999999.979999899864 27869999.977999988943 3953515.945000051986 60445.220238366 2024-05-15T05:17:08.594840+00:00 19994330.258000001311 29000000.043000098318 27870000.027000010014 3956487.970000029076 60445.220249836 2024-05-15T05:17:09.585848+00:00 19994330.249000001699 28999999.977999929339 27869999.983999971300 3954711.123000026215 60445.220261496 2024-05-15T05:17:10.593223+00:00 19994330.246000010520 29000000.011000040919 27870000.013999998569 3954980.888999938965 60445.220272971 2024-05-15T05:17:11.584727+00:00 19994330.239999990910 29000000.006999969482 27869999.986000001431 3954544.141000031959 60445.220284625 2024-05-15T05:17:12.591606+00:00 19994330.250999990851 28999999.991000000387 27870000.054000020027 3955865.860999941826 60445.220296101 2024-05-15T05:17:13.583109+00:00 19994330.242000009865 29000000.000999998301 27869999.961000028998 3957134.101000071038 60445.220307760 2024-05-15T05:17:14.590484+00:00 19994330.247999999672 28999999.999000001699 27869999.941999968141 3952347.960999966133 60445.220319414 2024-05-15T05:17:15.597363+00:00 19994330.252999991179 28999999.993999999017 27870000.055999990553 3958701.953999996185 60445.220330890 2024-05-15T05:17:16.588867+00:00 19994330.252000000328 28999999.979999989271 27870000.008999999613 3957114.011000037193 60445.220342549 2024-05-15T05:17:17.596242+00:00 19994330.242000009865 29000000.021000001580 27869999.971999999136 3956816.064999938011 60445.220354025 2024-05-15T05:17:18.587745+00:00 19994330.242000009865 29000000.024000018835 27870000.036000009626 3956076.955999969970 60445.220365678 2024-05-15T05:17:19.594624+00:00 19994330.254000011832 28999999.972999989986 27869999.968999978155 3952359.946000099182 60445.220377154 2024-05-15T05:17:20.586127+00:00 19994330.251999970526 29000000.039999991655 27870000.080000039190 3955897.059999942780 60445.220388808 2024-05-15T05:17:21.593006+00:00 19994330.241000000387 28999999.961000028998 27869999.941999908537 3954561.963999987114 60445.220400284 2024-05-15T05:17:22.584510+00:00 19994330.246999979019 29000000.001999970526 27869999.933000091463 3954628.046000003815 60445.220411937 2024-05-15T05:17:23.591389+00:00 19994330.244000021368 29000000.020000040531 27870000.023999929428 3957339.032999991905 60445.220423413 2024-05-15T05:17:24.582892+00:00 19994330.251999970526 28999999.994999948889 27870000.018000010401 3959619.927000045776 60445.220435073 2024-05-15T05:17:25.590268+00:00 19994330.247000038624 28999999.981000009924 27870000.001999970526 3963055.072000027169 60445.220446726 2024-05-15T05:17:26.597146+00:00 19994330.238999959081 29000000.003000020981 27870000.062000039965 3962478.976999998093 60445.220458202 2024-05-15T05:17:27.588650+00:00 19994330.248000029474 29000000.008999999613 27869999.912000060081 3961862.918999909889 60445.220469856 2024-05-15T05:17:28.595529+00:00 19994330.245000001043 29000000.026000019163 27870000.038999918848 3954541.057000041008 60445.220481331 2024-05-15T05:17:29.587032+00:00 19994330.251999970526 28999999.968999918550 27869999.958000060171 3958075.993999958038 60445.220492991 2024-05-15T05:17:30.594407+00:00 19994330.254000011832 28999999.996000051498 27870000.034999970347 3957678.902999997139 60445.220504461 2024-05-15T05:17:31.585415+00:00 19994330.256000038236 29000000.003000020981 27870000.013000011444 3957843.098000050057 60445.220516120 2024-05-15T05:17:32.592790+00:00 19994330.245999928564 29000000.028999920934 27870000.022999998182 3952285.074000000954 60445.220527596 2024-05-15T05:17:33.584293+00:00 19994330.241000059992 28999999.966000080109 27869999.940000060946 3951498.950000048149 60445.220539249 2024-05-15T05:17:34.591172+00:00 19994330.241999980062 29000000.003000020981 27869999.984999898821 3948835.902999997139 60445.220550725 2024-05-15T05:17:35.582675+00:00 19994330.233000040054 29000000.003999948502 27869999.998000029474 3957799.067999958992 60445.220562385 2024-05-15T05:17:36.590051+00:00 19994330.238999959081 29000000.016999959946 27870000.045000080019 3954637.952000021935 60445.220574039 2024-05-15T05:17:37.596930+00:00 19994330.231999989599 28999999.955000039190 27870000.000999931246 3952438.113999962807 60445.220585514 2024-05-15T05:17:38.588433+00:00 19994330.240000009537 29000000.028000000864 27869999.988999959081 3953958.912000060081 60445.220597168 2024-05-15T05:17:39.595312+00:00 19994330.238999959081 29000000.019000049680 27869999.993000000715 3952802.038999915123 60445.220608644 2024-05-15T05:17:40.586815+00:00 19994330.240000009537 28999999.986999988556 27870000.046999998391 3954269.960000038147 60445.220620297 2024-05-15T05:17:41.593695+00:00 19994330.231000069529 29000000.004999998957 27869999.910999998450 3956817.067999958992 60445.220631773 2024-05-15T05:17:42.585199+00:00 19994330.229999899864 29000000.000000000000 27870000.109000008553 3956774.968999981880 60445.220643433 2024-05-15T05:17:43.592573+00:00 19994330.224000100046 28999999.971999999136 27869999.988000009209 3952806.023000001907 60445.220654903 2024-05-15T05:17:44.583580+00:00 19994330.232999920845 29000000.011999960989 27869999.936999980360 3952677.927000045776 60445.220666562 2024-05-15T05:17:45.590955+00:00 19994330.240000009537 29000000.003000020981 27870000.015000019222 3959040.029000043869 60445.220678032 2024-05-15T05:17:46.581962+00:00 19994330.235000010580 29000000.000000000000 27870000.028999980539 3958934.978999971878 60445.220689686 2024-05-15T05:17:47.588842+00:00 19994330.226000070572 28999999.993999961764 27869999.971000019461 3957739.090999960899 60445.220701345 2024-05-15T05:17:48.596217+00:00 19994330.237999919802 29000000.028000000864 27870000.020999971777 3950848.940000057220 60445.220712821 2024-05-15T05:17:49.587720+00:00 19994330.238000039011 28999999.969999998808 27870000.018000010401 3955311.970999956131 60445.220724475 2024-05-15T05:17:50.594599+00:00 19994330.228999968618 29000000.006000000983 27869999.946000039577 3954001.032000064850 60445.220735950 2024-05-15T05:17:51.586103+00:00 19994330.236999988556 29000000.010000009090 27870000.042999979109 3957278.951999903191 60445.220747604 2024-05-15T05:17:52.592982+00:00 19994330.231999989599 28999999.995999988168 27869999.973999980837 3955361.968000053894 60445.220759080 2024-05-15T05:17:53.584485+00:00 19994330.240000009537 28999999.995999988168 27870000.004999998957 3958909.101999998093 60445.220770733 2024-05-15T05:17:54.591364+00:00 19994330.235000010580 29000000.011999990791 27869999.994000021368 3959526.855000019073 60445.220782209 2024-05-15T05:17:55.582867+00:00 19994330.246000051498 29000000.000000000000 27870000.022999998182 3957672.100000023842 60445.220793863 2024-05-15T05:17:56.589747+00:00 19994330.243999961764 28999999.992000009865 27869999.974000040442 3957129.990999937057 60445.220805522 2024-05-15T05:17:57.597122+00:00 19994330.240000009537 29000000.017999980599 27870000.012999951839 3959621.963999987114 60445.220816992 2024-05-15T05:17:58.588129+00:00 19994330.236999988556 28999999.988000039011 27869999.988000039011 3954582.082000017166 60445.220828651 2024-05-15T05:17:59.595504+00:00 19994330.250000000000 29000000.005999978632 27870000.000000000000 3954320.044000030030 60445.220840122 2024-05-15T05:18:00.586511+00:00 19994330.243999999017 28999999.980000019073 27870000.046000000089 3955382.904000043869 60445.220851781 2024-05-15T05:18:01.593887+00:00 19994330.245000001043 28999999.995000001043 27869999.977999929339 3953562.097999929916 60445.220863257 2024-05-15T05:18:02.585389+00:00 19994330.245000001043 28999999.987999979407 27870000.018000010401 3956232.947999954224 60445.220874910 2024-05-15T05:18:03.592269+00:00 19994330.250000000000 29000000.025000039488 27869999.957000020891 3957552.986000061035 60445.220886386 2024-05-15T05:18:04.583772+00:00 19994330.241999998689 29000000.000999990851 27869999.984000090510 3950620.050999999046 60445.220898046 2024-05-15T05:18:05.591147+00:00 19994330.245000001043 28999999.983999971300 27870000.002999901772 3954531.939999938011 60445.220909515 2024-05-15T05:18:06.582155+00:00 19994330.253999978304 29000000.000000000000 27870000.042000059038 3948905.071000099182 60445.220921175 2024-05-15T05:18:07.589531+00:00 19994330.244000021368 28999999.991999980062 27869999.998000029474 3953016.990000010002 60445.220932829 2024-05-15T05:18:08.596409+00:00 19994330.238999988884 29000000.027000069618 27869999.946999911219 3957539.916000009049 60445.220944304 2024-05-15T05:18:09.587912+00:00 19994330.245000001043 29000000.008999940008 27870000.063000079244 3953183.966999887954 60445.220955958 2024-05-15T05:18:10.594791+00:00 19994330.250999990851 28999999.983000040054 27869999.975999951363 3953454.091000080109 60445.220967434 2024-05-15T05:18:11.586295+00:00 19994330.246000021696 28999999.990999940783 27870000.001000050455 3956129.988999962807 60445.220979088 2024-05-15T05:18:12.593174+00:00 19994330.249999970198 29000000.009999990463 27870000.032999988645 3956805.922000051010 60445.220990563 2024-05-15T05:18:13.584677+00:00 19994330.241000000387 28999999.996000051498 27869999.993000030518 3956118.991999983788 60445.221002217 2024-05-15T05:18:14.591556+00:00 19994330.248000029474 29000000.019000049680 27869999.950999978930 3957983.138000010978 60445.221013693 2024-05-15T05:18:15.583059+00:00 19994330.242999970913 29000000.000999931246 27870000.064000010490 3957180.881999969017 60445.221025352 2024-05-15T05:18:16.590434+00:00 19994330.236000001431 28999999.985000010580 27870000.001999970526 3955168.049999951851 60445.221036823 2024-05-15T05:18:17.581442+00:00 19994330.239000018686 29000000.011999960989 27869999.923999998719 3959732.009999989998 60445.221048482 2024-05-15T05:18:18.588817+00:00 19994330.246999979019 28999999.994000080973 27869999.984000001103 3952449.992000102997 60445.221060135 2024-05-15T05:18:19.595696+00:00 19994330.246000051498 29000000.003999948502 27869999.993000000715 3956447.910999894142 60445.221071611 2024-05-15T05:18:20.587199+00:00 19994330.245999988168 28999999.978999968618 27870000.025999989361 3956608.089000105858 60445.221083265 2024-05-15T05:18:21.594078+00:00 19994330.250999990851 29000000.022000070661 27870000.046000000089 3951610.956999897957 60445.221094741 2024-05-15T05:18:22.585582+00:00 19994330.254000011832 28999999.982999920845 27869999.977999988943 3954128.151000022888 60445.221106400 2024-05-15T05:18:23.592957+00:00 19994330.249000009149 28999999.997000098228 27870000.012000020593 3953895.906000018120 60445.221117870 2024-05-15T05:18:24.583963+00:00 19994330.248999949545 28999999.996999979019 27870000.018999990076 3952699.945000051986 60445.221129529 2024-05-15T05:18:25.591339+00:00 19994330.245000060648 29000000.011999960989 27869999.944000009447 3954648.056999921799 60445.221140999 2024-05-15T05:18:26.582346+00:00 19994330.245999928564 28999999.971000000834 27870000.001999970526 3952094.998000026215 60445.221152659 2024-05-15T05:18:27.589722+00:00 19994330.246999979019 29000000.017000000924 27870000.036000009626 3959585.009999989998 60445.221164134 2024-05-15T05:18:28.581225+00:00 19994330.244000080973 29000000.013999998569 27869999.986999988556 3958496.972000002861 60445.221175788 2024-05-15T05:18:29.588104+00:00 19994330.243999961764 29000000.013999998569 27870000.039000030607 3956943.013000010978 60445.221187448 2024-05-15T05:18:30.595479+00:00 19994330.248000029474 28999999.971999999136 27869999.925999999046 3957154.950999975204 60445.221198918 2024-05-15T05:18:31.586486+00:00 19994330.243000030518 28999999.992000009865 27870000.014999989420 3956356.027000070084 60445.221210577 2024-05-15T05:18:32.593861+00:00 19994330.242999911308 29000000.016999989748 27870000.000999990851 3957670.078999996185 60445.221222047 2024-05-15T05:18:33.584869+00:00 19994330.246000051498 28999999.988999988884 27869999.981999989599 3957977.901999949943 60445.221233706 2024-05-15T05:18:34.592244+00:00 19994330.246999979019 29000000.008999999613 27870000.049000021070 3957636.976000071038 60445.221245177 2024-05-15T05:18:35.583251+00:00 19994330.243999961764 28999999.996999979019 27869999.943000018597 3956229.079999924172 60445.221256836 2024-05-15T05:18:36.590626+00:00 19994330.244000080973 29000000.011000040919 27870000.066999908537 3954424.965000032913 60445.221268312 2024-05-15T05:18:37.582130+00:00 19994330.245000001043 28999999.986000001431 27869999.930000070482 3953835.029000043869 60445.221279965 2024-05-15T05:18:38.589009+00:00 19994330.242999911308 29000000.004000011832 27870000.095000028610 3953458.934999942780 60445.221291625 2024-05-15T05:18:39.596384+00:00 19994330.240000009537 29000000.011999960989 27869999.985000010580 3953933.080999969970 60445.221303095 2024-05-15T05:18:40.587391+00:00 19994330.243000030518 28999999.997000038624 27870000.007999900728 3957393.940999985207 60445.221314754 2024-05-15T05:18:41.594766+00:00 19994330.241999980062 29000000.009999990463 27870000.004999998957 3956813.992000102997 60445.221326225 2024-05-15T05:18:42.585774+00:00 19994330.238000039011 28999999.997999969870 27869999.992000099272 3950165.157999991905 60445.221337884 2024-05-15T05:18:43.593149+00:00 19994330.243000030518 28999999.981000069529 27869999.950999978930 3953390.827999948990 60445.221349359 2024-05-15T05:18:44.584652+00:00 19994330.242999911308 29000000.023999929428 27870000.001999970526 3956071.082000017166 60445.221361013 2024-05-15T05:18:45.591531+00:00 19994330.241000059992 29000000.008000019938 27870000.095999959856 3958689.978999971878 60445.221372489 2024-05-15T05:18:46.583034+00:00 19994330.241000059992 28999999.973000049591 27869999.883000019938 3957340.976999998093 60445.221384143 2024-05-15T05:18:47.589913+00:00 19994330.245000001043 28999999.998999949545 27870000.024999979883 3955943.144999980927 60445.221395618 2024-05-15T05:18:48.581417+00:00 19994330.251999970526 28999999.986999988556 27869999.985000010580 3956499.815999985207 60445.221407278 2024-05-15T05:18:49.588792+00:00 19994330.248999949545 29000000.037000060081 27870000.091000080109 3955866.956000090111 60445.221418931 2024-05-15T05:18:50.595671+00:00 19994330.246000051498 28999999.998999949545 27869999.939999941736 3957365.125000000000 60445.221430407 2024-05-15T05:18:51.587174+00:00 19994330.242999911308 28999999.978999968618 27869999.945000048727 3952743.956999897957 60445.221442061 2024-05-15T05:18:52.594053+00:00 19994330.251000050455 29000000.004000071436 27870000.010999921709 3954033.013000010978 60445.221453536 2024-05-15T05:18:53.585557+00:00 19994330.241999998689 28999999.998999949545 27870000.045000080019 3954076.981000065804 60445.221465190 2024-05-15T05:18:54.592436+00:00 19994330.247000008821 29000000.006999969482 27870000.021000031382 3954995.932999968994 60445.221476666 2024-05-15T05:18:55.583939+00:00 19994330.250000000000 29000000.013000011444 27870000.001999970526 3954825.108999968041 60445.221488320 2024-05-15T05:18:56.590818+00:00 19994330.246999990195 28999999.973999980837 27869999.936000000685 3958570.893000007141 60445.221499796 2024-05-15T05:18:57.582322+00:00 19994330.234999999404 29000000.016000028700 27870000.022999998182 3950512.067000031006 60445.221511449 2024-05-15T05:18:58.589201+00:00 19994330.231000009924 29000000.008000019938 27870000.015999998897 3953325.075000048149 60445.221522925 2024-05-15T05:18:59.580704+00:00 19994330.241000011563 28999999.973999980837 27870000.023999989033 3957599.804999948014 60445.221534579 2024-05-15T05:19:00.587583+00:00 19994330.232999980450 29000000.011000040919 27869999.965000018477 3956232.075999975204 60445.221546238 2024-05-15T05:19:01.594958+00:00 19994330.221000019461 28999999.995000001043 27869999.981999989599 3954309.042000054847 60445.221557708 2024-05-15T05:19:02.585966+00:00 19994330.227000001818 29000000.029999971390 27870000.053999990225 3955433.075999975204 60445.221569367 2024-05-15T05:19:03.593341+00:00 19994330.231999989599 28999999.986000001431 27870000.030000001192 3952260.960999966133 60445.221580843 2024-05-15T05:19:04.584844+00:00 19994330.227000001818 28999999.982999999076 27869999.934999998659 3959726.915000081062 60445.221592497 2024-05-15T05:19:05.591722+00:00 19994330.224999990314 29000000.018999990076 27869999.976000010967 3955208.064999938011 60445.221603972 2024-05-15T05:19:06.583226+00:00 19994330.220999989659 28999999.972999989986 27870000.033999979496 3958049.006999969017 60445.221615626 2024-05-15T05:19:07.590105+00:00 19994330.220000028610 29000000.024000018835 27870000.021000031382 3957841.081000090111 60445.221627102 2024-05-15T05:19:08.581609+00:00 19994330.221000019461 28999999.989999979734 27869999.971999999136 3953635.850999950897 60445.221638756 2024-05-15T05:19:09.588488+00:00 19994330.220999959856 28999999.994000021368 27869999.996999979019 3955341.088999987114 60445.221650415 2024-05-15T05:19:10.595863+00:00 19994330.229000028223 29000000.004000011832 27869999.944000009447 3953643.971000074875 60445.221661885 2024-05-15T05:19:11.586870+00:00 19994330.235000010580 29000000.001000020653 27870000.000999990851 3954451.945999979973 60445.221673544 2024-05-15T05:19:12.594245+00:00 19994330.248999949545 29000000.030999958515 27870000.046999990940 3957527.138999938965 60445.221685015 2024-05-15T05:19:13.585252+00:00 19994330.243000030518 28999999.967999991030 27870000.003000020981 3953506.938999999780 60445.221696674 2024-05-15T05:19:14.592628+00:00 19994330.235000010580 29000000.012000020593 27869999.976000010967 3957684.016999999061 60445.221708150 2024-05-15T05:19:15.584131+00:00 19994330.236999988556 28999999.991000000387 27870000.004999998957 3953826.947000001092 60445.221719803 2024-05-15T05:19:16.591010+00:00 19994330.238999959081 29000000.000999990851 27870000.044000029564 3953388.006999998819 60445.221731279 2024-05-15T05:19:17.582513+00:00 19994330.231000009924 28999999.988000039011 27869999.939999941736 3957847.923999999184 60445.221742938 2024-05-15T05:19:18.589888+00:00 19994330.239000018686 29000000.015999969095 27870000.018000010401 3953413.139000001829 60445.221754408 2024-05-15T05:19:19.580896+00:00 19994330.239999949932 28999999.982999980450 27870000.004999998957 3959925.936999998987 60445.221766068 2024-05-15T05:19:20.588271+00:00 19994330.244000080973 29000000.029999971390 27869999.977000001818 3955606.982999999076 60445.221777722 2024-05-15T05:19:21.595149+00:00 19994330.240000009537 28999999.980000019073 27870000.042000059038 3957670.991999999154 60445.221789198 2024-05-15T05:19:22.586653+00:00 19994330.238999959081 28999999.995000001043 27869999.998999949545 3953536.010999999940 60445.221800857 2024-05-15T05:19:23.594029+00:00 19994330.235999941826 29000000.022000070661 27870000.057000041008 3958283.917000003159 60445.221812327 2024-05-15T05:19:24.585036+00:00 19994330.229000091553 28999999.995000001043 27869999.985000010580 3954517.055000000168 60445.221823986 2024-05-15T05:19:25.592411+00:00 19994330.228999968618 28999999.985999941826 27869999.911999940872 3955494.984999998938 60445.221835456 2024-05-15T05:19:26.583418+00:00 19994330.233000040054 28999999.995000001043 27870000.029000040144 3958820.991999999154 60445.221847116 2024-05-15T05:19:27.590793+00:00 19994330.227000001818 29000000.018000010401 27869999.962999939919 3957870.932999997865 60445.221858591 2024-05-15T05:19:28.582296+00:00 19994330.230999950320 28999999.996999979019 27870000.050000071526 3956957.117000006139 60445.221870245 2024-05-15T05:19:29.589176+00:00 19994330.236000061035 28999999.988999959081 27870000.015999909490 3961412.987999998033 60445.221881721 2024-05-15T05:19:30.580679+00:00 19994330.228999968618 29000000.006000038236 27869999.980000019073 3957449.945999994874 60445.221893374 2024-05-15T05:19:31.587558+00:00 19994330.240000009537 28999999.996999979019 27870000.029999971390 3955154.035999997985 60445.221905034 2024-05-15T05:19:32.594933+00:00 19994330.240000009537 29000000.014000058174 27869999.979000091553 3957691.991999999154 60445.221916504 2024-05-15T05:19:33.585940+00:00 19994330.233999971300 28999999.987999919802 27870000.036000009626 3957193.021000013221 60445.221928163 2024-05-15T05:19:34.593316+00:00 19994330.228999968618 28999999.993000030518 27869999.989999998361 3961380.884999989998 60445.221939634 2024-05-15T05:19:35.584323+00:00 19994330.241000059992 28999999.996000051498 27870000.041000001132 3956632.096000000834 60445.221951293 2024-05-15T05:19:36.591698+00:00 19994330.235999941826 29000000.016000028700 27869999.914999999106 3959637.066000000108 60445.221962763 2024-05-15T05:19:37.582705+00:00 19994330.243000030518 29000000.018999930471 27870000.067999999970 3957211.994000003207 60445.221974422 2024-05-15T05:19:38.590081+00:00 19994330.230999950320 28999999.973000049591 27869999.924000009894 3956955.964000002015 60445.221985898 2024-05-15T05:19:39.581584+00:00 19994330.238000039011 29000000.005999919027 27870000.033999979496 3958780.119000003207 60445.221997552 2024-05-15T05:19:40.588463+00:00 19994330.251000050455 29000000.010000001639 27869999.951000008732 3955811.877999991179 60445.222009027 2024-05-15T05:19:41.579966+00:00 19994330.257999900728 28999999.984000001103 27870000.020000010729 3959275.057000011206 60445.222020681 2024-05-15T05:19:42.586845+00:00 19994330.253000020981 29000000.008999999613 27870000.028000000864 3956763.030999987852 60445.222032340 2024-05-15T05:19:43.594221+00:00 19994330.234000090510 28999999.999000001699 27869999.954999979585 3957234.912000000011 60445.222043810 2024-05-15T05:19:44.585228+00:00 19994330.243999961764 29000000.021000001580 27870000.066000040621 3953065.017000005115 60445.222055470 2024-05-15T05:19:45.592603+00:00 19994330.233999971300 28999999.977000001818 27869999.942999958992 3956290.993000001181 60445.222066940 2024-05-15T05:19:46.583610+00:00 19994330.228999968618 28999999.991000000387 27870000.034000039101 3954055.947999998927 60445.222078600 2024-05-15T05:19:47.590985+00:00 19994330.236000001431 29000000.006000008434 27869999.947999950498 3955338.062000005972 60445.222090075 2024-05-15T05:19:48.582490+00:00 19994330.221000000834 29000000.009999990463 27870000.025000039488 3954793.925999999046 60445.222101734 2024-05-15T05:19:49.589864+00:00 19994330.221999999136 28999999.995000001043 27870000.029999971390 3951468.986000000965 60445.222113205 2024-05-15T05:19:50.580870+00:00 19994330.221999999136 29000000.015999969095 27870000.039000030607 3955832.102999985218 60445.222124858 2024-05-15T05:19:51.587750+00:00 19994330.219000000507 28999999.967000011355 27869999.981999989599 3957169.983000009786 60445.222136518 2024-05-15T05:19:52.595125+00:00 19994330.234999999404 29000000.004000011832 27870000.014999989420 3956812.002000004053 60445.222147993 2024-05-15T05:19:53.586629+00:00 19994330.228000018746 29000000.009999990463 27869999.992999970913 3954419.007999985944 60445.222159647 2024-05-15T05:19:54.593508+00:00 19994330.225999981165 29000000.017000019550 27869999.999000068754 3953177.016000003088 60445.222171123 2024-05-15T05:19:55.585011+00:00 19994330.228999998420 28999999.964999970049 27869999.928999900818 3959053.925999999046 60445.222182782 2024-05-15T05:19:56.592386+00:00 19994330.228999998420 29000000.011000040919 27869999.989000078291 3957787.016000003088 60445.222194252 2024-05-15T05:19:57.583393+00:00 19994330.229999989271 29000000.005999978632 27870000.087000008672 3955025.069999992847 60445.222205912 2024-05-15T05:19:58.590768+00:00 19994330.233000010252 28999999.993000030518 27869999.945999979973 3957190.927000015974 60445.222217382 2024-05-15T05:19:59.581776+00:00 19994330.224999990314 28999999.995000001043 27870000.009999990463 3957808.935999989975 60445.222229041 2024-05-15T05:20:00.589151+00:00 19994330.225000020117 29000000.004999998957 27870000.018999930471 3952710.112000017893 60445.222240511 2024-05-15T05:20:01.580158+00:00 19994330.222999989986 28999999.998999949545 27869999.960000038147 3954229.928999990225 60445.222252171 2024-05-15T05:20:02.587533+00:00 19994330.231000009924 29000000.009000059217 27869999.986999988556 3958545.935999989975 60445.222263824 2024-05-15T05:20:03.594412+00:00 19994330.238999959081 29000000.001999970526 27870000.031000021845 3959484.126000016928 60445.222275300 2024-05-15T05:20:04.585915+00:00 19994330.230000019073 28999999.988000039011 27870000.006000038236 3951485.956999986898 60445.222286954 2024-05-15T05:20:05.592795+00:00 19994330.230000019073 28999999.995000001043 27870000.031000021845 3959819.046000003815 60445.222298429 2024-05-15T05:20:06.584298+00:00 19994330.227999988943 28999999.995000001043 27869999.967999938875 3957185.949000000954 60445.222310083 2024-05-15T05:20:07.591177+00:00 19994330.235000010580 29000000.006999969482 27869999.967000011355 3955156.065999985207 60445.222321559 2024-05-15T05:20:08.582680+00:00 19994330.235000010580 29000000.016000028700 27870000.062999960035 3957041.948000013828 60445.222333218 2024-05-15T05:20:09.590056+00:00 19994330.243999961764 28999999.993999961764 27869999.986000061035 3948529.044999986887 60445.222344688 2024-05-15T05:20:10.581063+00:00 19994330.236999988556 29000000.018999930471 27870000.085999969393 3954602.931000024080 60445.222356347 2024-05-15T05:20:11.588437+00:00 19994330.229000028223 28999999.969000101089 27869999.850000020117 3954136.076999992132 60445.222367818 2024-05-15T05:20:12.579445+00:00 19994330.225000020117 29000000.000000000000 27870000.006999969482 3959494.997999995947 60445.222379477 2024-05-15T05:20:13.586820+00:00 19994330.232999920845 29000000.007999900728 27869999.991000000387 3959586.071000009775 60445.222391131 2024-05-15T05:20:14.593700+00:00 19994330.236000061035 29000000.004999998957 27870000.043000001460 3956219.865999997128 60445.222402607 2024-05-15T05:20:15.585203+00:00 19994330.233999971300 28999999.981000069529 27869999.995000001043 3953407.037000000011 60445.222414260 2024-05-15T05:20:16.592082+00:00 19994330.240000009537 29000000.021000031382 27869999.969000000507 3954448.044000000227 60445.222425736 2024-05-15T05:20:17.583584+00:00 19994330.226000070572 28999999.982000000775 27869999.984000001103 3955117.967999995220 60445.222437395 2024-05-15T05:20:18.590960+00:00 19994330.221999879926 29000000.002000000328 27870000.009999990463 3956063.002000004053 60445.222448865 2024-05-15T05:20:19.581967+00:00 19994330.217000011355 29000000.015999998897 27870000.057999998331 3957420.976999998093 60445.222460525 2024-05-15T05:20:20.589343+00:00 19994330.221000079066 29000000.018000010401 27870000.040000021458 3958573.985999972094 60445.222471995 2024-05-15T05:20:21.580350+00:00 19994330.230000019073 28999999.972999989986 27869999.945999979973 3960073.043000041973 60445.222483648 2024-05-15T05:20:22.587231+00:00 19994330.235000010580 29000000.013999998569 27869999.976000010967 3959005.046999990940 60445.222495308 2024-05-15T05:20:23.594604+00:00 19994330.233999971300 29000000.011999990791 27870000.028000000864 3957582.911000012886 60445.222506784 2024-05-15T05:20:24.586108+00:00 19994330.230999950320 28999999.978000018746 27870000.059999998659 3955393.995000004768 60445.222518438 2024-05-15T05:20:25.592987+00:00 19994330.221000079066 28999999.998999979347 27870000.018000010401 3957018.053999959957 60445.222529913 2024-05-15T05:20:26.584490+00:00 19994330.221999999136 29000000.005999978632 27869999.936999980360 3957867.020000040997 60445.222541567 2024-05-15T05:20:27.591369+00:00 19994330.237999919802 28999999.981999989599 27869999.953000009060 3948903.925999999046 60445.222553043 2024-05-15T05:20:28.582872+00:00 19994330.225000020117 29000000.020000040531 27869999.999000009149 3957681.023000001907 60445.222564702 2024-05-15T05:20:29.590247+00:00 19994330.233999971300 28999999.988999959081 27870000.008999999613 3955688.980999947060 60445.222576172 2024-05-15T05:20:30.581255+00:00 19994330.223000049591 29000000.007000029087 27870000.018999990076 3958132.052000045776 60445.222587831 2024-05-15T05:20:31.588629+00:00 19994330.228999968618 29000000.012000020593 27870000.020999971777 3958512.921999990940 60445.222599301 2024-05-15T05:20:32.579639+00:00 19994330.230000019073 28999999.971999939531 27870000.001000050455 3962692.037999988068 60445.222610961 2024-05-15T05:20:33.587012+00:00 19994330.213000059128 29000000.017000019550 27869999.977000001818 3958029.086000024807 60445.222622614 2024-05-15T05:20:34.593891+00:00 19994330.221999879926 28999999.986000061035 27870000.028000000864 3960006.936999977101 60445.222634085 2024-05-15T05:20:35.584897+00:00 19994330.229000091553 29000000.002999901772 27869999.963999990374 3960186.017000020016 60445.222645744 2024-05-15T05:20:36.592274+00:00 19994330.227999929339 29000000.013000011444 27869999.998000029474 3955460.962999999989 60445.222657220 2024-05-15T05:20:37.583777+00:00 19994330.231999989599 28999999.986999988556 27870000.008000019938 3952514.075999975204 60445.222668873 2024-05-15T05:20:38.590656+00:00 19994330.228000041097 29000000.004999998957 27870000.013000011444 3961276.925000011921 60445.222680349 2024-05-15T05:20:39.582159+00:00 19994330.233999971300 29000000.022000070661 27870000.031999949366 3954916.041999996174 60445.222692003 2024-05-15T05:20:40.589038+00:00 19994330.231999989599 28999999.972999930382 27869999.998000029474 3959065.952000021935 60445.222703478 2024-05-15T05:20:41.580542+00:00 19994330.238000001758 29000000.004000071436 27869999.959999918938 3957231.076999961864 60445.222715138 2024-05-15T05:20:42.587917+00:00 19994330.228000000119 29000000.014999989420 27870000.026000019163 3958228.979000031948 60445.222726608 2024-05-15T05:20:43.578924+00:00 19994330.235999990255 28999999.998999949545 27870000.009999990463 3954501.027999997139 60445.222738267 2024-05-15T05:20:44.586299+00:00 19994330.234999999404 29000000.009999990463 27869999.971000079066 3959689.904999970924 60445.222749921 2024-05-15T05:20:45.593179+00:00 19994330.249000009149 28999999.962000008672 27869999.945999979973 3955958.118000030983 60445.222761397 2024-05-15T05:20:46.584682+00:00 19994330.264999989420 29000000.009000059217 27870000.037999991328 3956265.857999979984 60445.222773050 2024-05-15T05:20:47.591561+00:00 19994330.249000009149 29000000.008000019938 27870000.019000049680 3953945.161000012886 60445.222784526 2024-05-15T05:20:48.583064+00:00 19994330.248999979347 28999999.985000010580 27869999.974999900907 3959153.925999999046 60445.222796186 2024-05-15T05:20:49.590439+00:00 19994330.247000008821 29000000.021999958903 27869999.983000040054 3955106.006999969017 60445.222807656 2024-05-15T05:20:50.581447+00:00 19994330.238999988884 28999999.965000029653 27870000.042999979109 3957512.980000019073 60445.222819315 2024-05-15T05:20:51.588822+00:00 19994330.246000021696 29000000.042999979109 27870000.032999988645 3958803.024999976158 60445.222830785 2024-05-15T05:20:52.579829+00:00 19994330.241999980062 28999999.981999989599 27869999.975999999791 3959083.933000028133 60445.222842445 2024-05-15T05:20:53.587203+00:00 19994330.245000001043 29000000.003999948502 27869999.989999990910 3959532.906000018120 60445.222854098 2024-05-15T05:20:54.594083+00:00 19994330.244000021368 28999999.993000000715 27869999.962999999523 3959227.163999975193 60445.222865574 2024-05-15T05:20:55.585586+00:00 19994330.252999961376 29000000.011999990791 27870000.059999998659 3958254.994000018109 60445.222877233 2024-05-15T05:20:56.592962+00:00 19994330.250000000000 29000000.000999998301 27869999.983000010252 3955815.866999983788 60445.222888703 2024-05-15T05:20:57.583969+00:00 19994330.252000030130 28999999.984999999404 27870000.021999981254 3956275.134999989998 60445.222900363 2024-05-15T05:20:58.591344+00:00 19994330.250000000000 29000000.027000010014 27869999.995000001043 3957205.896000028122 60445.222911833 2024-05-15T05:20:59.582351+00:00 19994330.237999979407 28999999.969999998808 27869999.988000009209 3959340.069000006188 60445.222923492 2024-05-15T05:21:00.589727+00:00 19994330.248000029474 29000000.027000010014 27870000.026999980211 3954189.009000002872 60445.222934962 2024-05-15T05:21:01.580734+00:00 19994330.245000001043 28999999.985999971628 27869999.967000011355 3953490.044999957085 60445.222946621 2024-05-15T05:21:02.588109+00:00 19994330.240000009537 29000000.034000009298 27870000.009999990463 3954305.909000039101 60445.222958092 2024-05-15T05:21:03.579116+00:00 19994330.241999980062 28999999.979000028223 27869999.957000020891 3958794.070999979973 60445.222969751 2024-05-15T05:21:04.586491+00:00 19994330.236000001431 28999999.971999939531 27869999.986000001431 3955927.922999978065 60445.222981411 2024-05-15T05:21:05.593866+00:00 19994330.241000000387 29000000.024000048637 27870000.068000018597 3957930.106000006199 60445.222992880 2024-05-15T05:21:06.584874+00:00 19994330.245999988168 28999999.998999949545 27869999.908999979496 3955953.916999996174 60445.223004540 2024-05-15T05:21:07.592249+00:00 19994330.250000000000 29000000.016000028700 27870000.065999981016 3957499.002000033855 60445.223016016 2024-05-15T05:21:08.583752+00:00 19994330.248000029474 28999999.963999990374 27869999.974000040442 3954580.990999997128 60445.223027669 2024-05-15T05:21:09.590631+00:00 19994330.250000000000 29000000.004999998957 27870000.002999961376 3955430.098999977112 60445.223039145 2024-05-15T05:21:10.582135+00:00 19994330.246999979019 28999999.995000001043 27869999.995000001043 3955516.930999993812 60445.223050799 2024-05-15T05:21:11.589014+00:00 19994330.256000038236 29000000.004000011832 27870000.029000040144 3957793.097000002861 60445.223062275 2024-05-15T05:21:12.580517+00:00 19994330.251999970526 28999999.998000029474 27870000.006999969482 3960390.928000032902 60445.223073928 2024-05-15T05:21:13.587396+00:00 19994330.248000029474 29000000.018999930471 27870000.008000019938 3959543.908999979030 60445.223085404 2024-05-15T05:21:14.578899+00:00 19994330.250000000000 29000000.012000080198 27869999.985000010580 3956942.981000006199 60445.223097064 2024-05-15T05:21:15.586274+00:00 19994330.250000000000 28999999.967999938875 27869999.947000030428 3955798.066999971867 60445.223108717 2024-05-15T05:21:16.593154+00:00 19994330.250000000000 29000000.011000040919 27870000.025999899954 3957635.967000008095 60445.223120193 2024-05-15T05:21:17.584657+00:00 19994330.243999961764 29000000.006000038236 27870000.046000000089 3956930.055999993812 60445.223131852 2024-05-15T05:21:18.592032+00:00 19994330.240999940783 28999999.975999951363 27870000.025000099093 3956024.934000014793 60445.223143322 2024-05-15T05:21:19.583039+00:00 19994330.253000020981 29000000.019999980927 27869999.935999989510 3958263.055000007153 60445.223154982 2024-05-15T05:21:20.590414+00:00 19994330.246999979019 28999999.986999988556 27870000.028000000864 3956203.896000028122 60445.223166452 2024-05-15T05:21:21.581422+00:00 19994330.250000000000 29000000.018000010401 27870000.007999900728 3950863.090999960899 60445.223178111 2024-05-15T05:21:22.588797+00:00 19994330.248000029474 28999999.985000010580 27869999.986000061035 3954138.997000039089 60445.223189587 2024-05-15T05:21:23.580300+00:00 19994330.245000001043 29000000.014999989420 27870000.024999979883 3957639.047999978065 60445.223201240 2024-05-15T05:21:24.587179+00:00 19994330.251999970526 28999999.970000028610 27869999.960999969393 3959588.950999975204 60445.223212711 2024-05-15T05:21:25.578187+00:00 19994330.249000068754 29000000.024999979883 27870000.006000038236 3955216.009000002872 60445.223224370 2024-05-15T05:21:26.585562+00:00 19994330.245999928564 29000000.008000019938 27870000.039000030607 3957498.910000026226 60445.223236023 2024-05-15T05:21:27.592441+00:00 19994330.258000019938 28999999.996000051498 27869999.919999960810 3957881.130999981891 60445.223247499 2024-05-15T05:21:28.583944+00:00 19994330.249000068754 28999999.986999988556 27870000.064000010490 3955621.959999979008 60445.223259153 2024-05-15T05:21:29.590823+00:00 19994330.251999970526 29000000.011999960989 27869999.988000039011 3954034.004000068177 60445.223270629 2024-05-15T05:21:30.582327+00:00 19994330.254999998957 28999999.990000009537 27870000.013999998569 3953789.024999976158 60445.223282288 2024-05-15T05:21:31.589703+00:00 19994330.246999979019 29000000.026000000536 27869999.984000001103 3955145.888000010978 60445.223293758 2024-05-15T05:21:32.580709+00:00 19994330.240000009537 28999999.959999989718 27869999.986999999732 3956932.138999938965 60445.223305418 2024-05-15T05:21:33.588084+00:00 19994330.246000051498 29000000.032000008970 27869999.996999990195 3950608.004999995232 60445.223316887 2024-05-15T05:21:34.579091+00:00 19994330.252999998629 29000000.002000000328 27870000.042000010610 3952280.884000062943 60445.223328547 2024-05-15T05:21:35.586466+00:00 19994330.247999999672 28999999.981000009924 27870000.005999978632 3958609.016000031959 60445.223340201 2024-05-15T05:21:36.593346+00:00 19994330.254999998957 28999999.998999979347 27869999.943000018597 3955504.008999944199 60445.223351676 2024-05-15T05:21:37.584849+00:00 19994330.267000000924 29000000.015000019222 27870000.056999981403 3954492.963999987114 60445.223363336 2024-05-15T05:21:38.592224+00:00 19994330.260000009090 29000000.021999981254 27869999.944999989122 3958044.014999986161 60445.223374806 2024-05-15T05:21:39.583231+00:00 19994330.263999998569 28999999.978999998420 27870000.037000000477 3952744.034000039101 60445.223386466 2024-05-15T05:21:40.590607+00:00 19994330.276000011712 28999999.990000009537 27869999.988000039011 3953944.095000029076 60445.223397935 2024-05-15T05:21:41.581613+00:00 19994330.268000010401 28999999.977999988943 27869999.993999961764 3954445.941999911796 60445.223409595 2024-05-15T05:21:42.588989+00:00 19994330.256999999285 29000000.042999979109 27870000.036000009626 3954757.942000031006 60445.223421071 2024-05-15T05:21:43.580492+00:00 19994330.271000001580 28999999.970000028610 27869999.952000018209 3954922.088999987114 60445.223432724 2024-05-15T05:21:44.587371+00:00 19994330.266999989748 29000000.005999978632 27870000.005999978632 3959690.937000035774 60445.223444200 2024-05-15T05:21:45.578874+00:00 19994330.266999989748 28999999.998000029474 27869999.995000001043 3956240.955999969970 60445.223455859 2024-05-15T05:21:46.586249+00:00 19994330.255000028759 28999999.991000000387 27870000.038999971002 3959227.037999988068 60445.223467513 2024-05-15T05:21:47.593129+00:00 19994330.263999968767 29000000.013999998569 27869999.966000020504 3959029.037000060081 60445.223478989 2024-05-15T05:21:48.584631+00:00 19994330.265000049025 29000000.005999978632 27869999.995999988168 3962391.860000013839 60445.223490642 2024-05-15T05:21:49.591511+00:00 19994330.260999981314 28999999.988000039011 27869999.990000009537 3955741.140999913216 60445.223502118 2024-05-15T05:21:50.583014+00:00 19994330.260999981314 28999999.993000030518 27870000.047000050545 3957142.037000060081 60445.223513778 2024-05-15T05:21:51.590390+00:00 19994330.250000000000 29000000.026999950409 27870000.012999888510 3954791.986999989022 60445.223525248 2024-05-15T05:21:52.581397+00:00 19994330.252000030130 28999999.991000059992 27869999.897000070661 3955437.072000027169 60445.223536907 2024-05-15T05:21:53.588772+00:00 19994330.251999970526 28999999.983999971300 27870000.031000021845 3956359.894999980927 60445.223548377 2024-05-15T05:21:54.579778+00:00 19994330.258000019938 29000000.016000028700 27870000.071999911219 3956275.016000031959 60445.223560037 2024-05-15T05:21:55.587154+00:00 19994330.259999990463 28999999.984999898821 27869999.897000070661 3958729.995999931823 60445.223571506 2024-05-15T05:21:56.578162+00:00 19994330.260999981314 29000000.003000020981 27870000.097999930382 3952346.878000020981 60445.223583166 2024-05-15T05:21:57.585537+00:00 19994330.256000038236 29000000.012000080198 27869999.912000060081 3954361.077999948990 60445.223594820 2024-05-15T05:21:58.592416+00:00 19994330.252999961376 29000000.000999931246 27870000.044000029564 3954191.005000113975 60445.223606295 2024-05-15T05:21:59.583919+00:00 19994330.262000020593 28999999.980000019073 27870000.024999979883 3954226.995999931823 60445.223617955 2024-05-15T05:22:00.591294+00:00 19994330.255000051111 29000000.011999960989 27869999.996999979019 3956861.090999960899 60445.223629425 2024-05-15T05:22:01.582302+00:00 19994330.250000000000 28999999.989000078291 27869999.968999978155 3956764.884999989998 60445.223641085 2024-05-15T05:22:02.589677+00:00 19994330.254999998957 29000000.008999940008 27870000.004999998957 3956317.102000116836 60445.223652554 2024-05-15T05:22:03.580683+00:00 19994330.250999931246 29000000.003999948502 27869999.993000030518 3955613.926999927033 60445.223664214 2024-05-15T05:22:04.588059+00:00 19994330.263000011444 29000000.001000050455 27870000.019999980927 3960945.996999979019 60445.223675684 2024-05-15T05:22:05.579066+00:00 19994330.256999969482 28999999.986000061035 27869999.978999968618 3956636.948000072967 60445.223687343 2024-05-15T05:22:06.586441+00:00 19994330.268000010401 29000000.010999921709 27869999.967000011355 3958997.978999971878 60445.223698813 2024-05-15T05:22:07.577448+00:00 19994330.264999989420 29000000.022999998182 27870000.064000010490 3953169.100999950897 60445.223710473 2024-05-15T05:22:08.584824+00:00 19994330.256000038236 28999999.971000000834 27870000.019000049680 3953544.081000090111 60445.223722132 2024-05-15T05:22:09.592199+00:00 19994330.250000000000 29000000.015000000596 27869999.945000000298 3955447.875000000000 60445.223733602 2024-05-15T05:22:10.583206+00:00 19994330.256999969482 29000000.000000000000 27869999.984999999404 3955323.982999920845 60445.223745261 2024-05-15T05:22:11.590581+00:00 19994330.248000029474 28999999.971999999136 27870000.046999990940 3952999.017000079155 60445.223756731 2024-05-15T05:22:12.581589+00:00 19994330.228999968618 29000000.035000000149 27869999.962999999523 3951268.069999932777 60445.223768391 2024-05-15T05:22:13.588964+00:00 19994330.233000040054 28999999.977000001818 27870000.038000021130 3955770.914000033867 60445.223779866 2024-05-15T05:22:14.580467+00:00 19994330.250000000000 29000000.032999988645 27870000.018999990076 3954526.036999940872 60445.223791520 2024-05-15T05:22:15.587346+00:00 19994330.246000051498 28999999.960000008345 27869999.963999990374 3955706.024000049103 60445.223802990 2024-05-15T05:22:16.578353+00:00 19994330.250999931246 29000000.015999998897 27869999.974000010639 3955915.059000014793 60445.223814650 2024-05-15T05:22:17.585729+00:00 19994330.246000051498 29000000.008999999613 27870000.020000010729 3956187.934999942780 60445.223826303 2024-05-15T05:22:18.592608+00:00 19994330.251999970526 28999999.992999970913 27870000.059999998659 3954359.942000031006 60445.223837779 2024-05-15T05:22:19.584111+00:00 19994330.253999948502 29000000.008000019938 27869999.978999968618 3956473.976999998093 60445.223849433 2024-05-15T05:22:20.590990+00:00 19994330.254000071436 29000000.000999990851 27869999.943000018597 3962903.059000014793 60445.223860908 2024-05-15T05:22:21.582493+00:00 19994330.240000009537 29000000.000000000000 27870000.084999978542 3960467.001000047196 60445.223872568 2024-05-15T05:22:22.589868+00:00 19994330.233999971300 28999999.984000030905 27869999.957000020891 3959549.017999887001 60445.223884038 2024-05-15T05:22:23.580876+00:00 19994330.245000001043 29000000.024999979883 27870000.013999998569 3953623.082000017166 60445.223895697 2024-05-15T05:22:24.588251+00:00 19994330.246999979019 29000000.007000029087 27870000.004999998957 3952697.922000051010 60445.223907173 2024-05-15T05:22:25.579754+00:00 19994330.246000051498 28999999.986999988556 27869999.986000001431 3958638.995999931823 60445.223918827 2024-05-15T05:22:26.586633+00:00 19994330.251999970526 28999999.988999959081 27869999.944999989122 3953684.066000103951 60445.223930303 2024-05-15T05:22:27.578137+00:00 19994330.245999928564 28999999.968000050634 27870000.055000010878 3954306.946999907028 60445.223941956 2024-05-15T05:22:28.585016+00:00 19994330.245999999344 29000000.028000000864 27869999.993000030518 3956296.946000099182 60445.223953616 2024-05-15T05:22:29.592390+00:00 19994330.245000001043 29000000.014999989420 27870000.000999931246 3955730.059999942780 60445.223965092 2024-05-15T05:22:30.583894+00:00 19994330.246000010520 28999999.968000050634 27869999.985000010580 3953899.927999972831 60445.223976745 2024-05-15T05:22:31.590773+00:00 19994330.243999991566 29000000.018999930471 27870000.002000089735 3957639.087000011932 60445.223988221 2024-05-15T05:22:32.582276+00:00 19994330.241999998689 28999999.993999961764 27870000.022999878973 3956555.912999988068 60445.223999875 2024-05-15T05:22:33.589156+00:00 19994330.242000009865 29000000.011000040919 27869999.983000040054 3955426.039000033867 60445.224011350 2024-05-15T05:22:34.580659+00:00 19994330.250000000000 28999999.996000051498 27870000.014999989420 3951880.134999989998 60445.224023004 2024-05-15T05:22:35.587538+00:00 19994330.246999979019 28999999.998999949545 27869999.991000059992 3955686.894999980927 60445.224034480 2024-05-15T05:22:36.579041+00:00 19994330.246000021696 29000000.009999990463 27869999.990999940783 3957874.909999967087 60445.224046139 2024-05-15T05:22:37.586416+00:00 19994330.253999978304 28999999.988999959081 27869999.937000039965 3955476.125000000000 60445.224057609 2024-05-15T05:22:38.577424+00:00 19994330.252000000328 28999999.981000069529 27870000.047000050545 3959456.891000031959 60445.224069268 2024-05-15T05:22:39.584799+00:00 19994330.239000018686 28999999.995000001043 27870000.005999919027 3952647.083000063896 60445.224080922 2024-05-15T05:22:40.591678+00:00 19994330.241999980062 29000000.011999960989 27869999.996000051498 3954531.898999928962 60445.224092398 2024-05-15T05:22:41.583182+00:00 19994330.246999979019 29000000.027000069618 27869999.993999961764 3958162.133000016212 60445.224104051 2024-05-15T05:22:42.590061+00:00 19994330.251000050455 28999999.986999988556 27869999.973000049591 3954268.906000018120 60445.224115527 2024-05-15T05:22:43.581564+00:00 19994330.245000001043 29000000.000999931246 27870000.064999941736 3951343.050999999046 60445.224127181 2024-05-15T05:22:44.588443+00:00 19994330.247999969870 29000000.011000040919 27869999.924000021070 3952026.980000019073 60445.224138657 2024-05-15T05:22:45.579946+00:00 19994330.252000030130 28999999.989000000060 27870000.080000039190 3960315.958999990951 60445.224150316 2024-05-15T05:22:46.587321+00:00 19994330.253999948502 28999999.997999999672 27869999.985000010580 3958064.101999998093 60445.224161786 2024-05-15T05:22:47.578328+00:00 19994330.251000050455 29000000.006000000983 27870000.021000001580 3955877.937000035774 60445.224173446 2024-05-15T05:22:48.585704+00:00 19994330.243999961764 28999999.986000001431 27869999.958000000566 3953720.961999893188 60445.224184915 2024-05-15T05:22:49.576711+00:00 19994330.261000040919 29000000.007999990135 27869999.981999989599 3953918.009000062943 60445.224196575 2024-05-15T05:22:50.584085+00:00 19994330.268999990076 28999999.989000018686 27870000.003000009805 3960339.006999969017 60445.224208229 2024-05-15T05:22:51.590965+00:00 19994330.255999978632 29000000.013999998569 27870000.048000011593 3961887.019999980927 60445.224219705 2024-05-15T05:22:52.582469+00:00 19994330.254999998957 29000000.004999998957 27869999.996999979019 3953917.007000089157 60445.224231364 2024-05-15T05:22:53.589844+00:00 19994330.254000011832 29000000.004999998957 27869999.999000009149 3953464.968999981880 60445.224242834 2024-05-15T05:22:54.580851+00:00 19994330.262999951839 29000000.008999999613 27869999.997000008821 3953803.008999944199 60445.224254494 2024-05-15T05:22:55.588226+00:00 19994330.261000040919 28999999.972999989986 27869999.977999988943 3956511.019000052940 60445.224265963 2024-05-15T05:22:56.579233+00:00 19994330.251999970526 29000000.009999990463 27870000.008999969810 3954244.972000002861 60445.224277623 2024-05-15T05:22:57.586609+00:00 19994330.254999998957 29000000.011000040919 27869999.983000040054 3957282.032999991905 60445.224289093 2024-05-15T05:22:58.577616+00:00 19994330.258000019938 28999999.977000001818 27870000.013999998569 3956863.005999923218 60445.224300752 2024-05-15T05:22:59.584991+00:00 19994330.253000020981 29000000.010999981314 27869999.965999960899 3954070.973000050057 60445.224312406 2024-05-15T05:23:00.591870+00:00 19994330.248999949545 28999999.989000018686 27870000.064000010490 3959209.047000051010 60445.224323882 2024-05-15T05:23:01.583373+00:00 19994330.253000020981 29000000.024999979883 27869999.999000009149 3953951.000000000000 60445.224335541 2024-05-15T05:23:02.590748+00:00 19994330.262000080198 28999999.973000049591 27869999.973999980837 3957672.043999909889 60445.224347011 2024-05-15T05:23:03.581756+00:00 19994330.261999960989 29000000.003999948502 27870000.050999999046 3955809.948000072967 60445.224358670 2024-05-15T05:23:04.589131+00:00 19994330.253999948502 29000000.006999969482 27869999.951000031084 3954538.937999964226 60445.224370141 2024-05-15T05:23:05.580138+00:00 19994330.248000029474 28999999.996000051498 27870000.021000031382 3950735.097000002861 60445.224381800 2024-05-15T05:23:06.587513+00:00 19994330.254000071436 29000000.006000038236 27869999.945999979973 3952386.894999980927 60445.224393270 2024-05-15T05:23:07.578520+00:00 19994330.262999888510 28999999.989999890327 27870000.028000000864 3956759.055000067223 60445.224404929 2024-05-15T05:23:08.585897+00:00 19994330.262000080198 28999999.989000078291 27869999.993000030518 3955310.950999975204 60445.224416399 2024-05-15T05:23:09.576903+00:00 19994330.256999969482 29000000.008000019938 27869999.959999918938 3953639.097000002861 60445.224428059 2024-05-15T05:23:10.584278+00:00 19994330.256000038236 29000000.014999989420 27870000.032000061125 3955931.972999929916 60445.224439718 2024-05-15T05:23:11.591653+00:00 19994330.243999961764 28999999.995000001043 27869999.973999980837 3956853.975000023842 60445.224451188 2024-05-15T05:23:12.582661+00:00 19994330.246000051498 28999999.975999951363 27870000.082000020891 3954651.958999990951 60445.224462848 2024-05-15T05:23:13.590036+00:00 19994330.245000001043 29000000.037999991328 27870000.016999959946 3951432.006000041962 60445.224474317 2024-05-15T05:23:14.581043+00:00 19994330.246999979019 28999999.988000039011 27869999.960000038147 3953958.059999942780 60445.224485977 2024-05-15T05:23:15.588418+00:00 19994330.237999919802 29000000.003000020981 27869999.965000029653 3955647.976999998093 60445.224497447 2024-05-15T05:23:16.579425+00:00 19994330.241000059992 28999999.998999949545 27870000.018000010401 3955050.996000051033 60445.224509106 2024-05-15T05:23:17.586800+00:00 19994330.235000010580 29000000.014999989420 27870000.024999979883 3959244.957000017166 60445.224520582 2024-05-15T05:23:18.578303+00:00 19994330.240999940783 29000000.001000050455 27870000.008999940008 3952994.115999937057 60445.224532236 2024-05-15T05:23:19.585183+00:00 19994330.239000078291 28999999.972999930382 27869999.916000008583 3955202.997000098228 60445.224543706 2024-05-15T05:23:20.576190+00:00 19994330.251999970526 29000000.002000089735 27870000.026000019163 3957385.887999891769 60445.224555365 2024-05-15T05:23:21.583565+00:00 19994330.251999970526 29000000.000000000000 27870000.011000040919 3954721.007000089157 60445.224567025 2024-05-15T05:23:22.590941+00:00 19994330.263000000268 28999999.993000000715 27870000.014999989420 3953510.097000002861 60445.224578495 2024-05-15T05:23:23.581947+00:00 19994330.256000000983 29000000.008999999613 27869999.998000029474 3952624.895999907982 60445.224590154 2024-05-15T05:23:24.589323+00:00 19994330.252000000328 29000000.017000000924 27870000.019999980927 3952941.003000020981 60445.224601624 2024-05-15T05:23:25.580330+00:00 19994330.244999989867 28999999.991000000387 27869999.991999980062 3952588.060000061989 60445.224613284 2024-05-15T05:23:26.587705+00:00 19994330.249000001699 28999999.997000008821 27869999.980000000447 3957241.899999976158 60445.224624753 2024-05-15T05:23:27.578712+00:00 19994330.243000019342 29000000.006999999285 27870000.056000009179 3958018.059000014793 60445.224636413 2024-05-15T05:23:28.586088+00:00 19994330.245999988168 28999999.991999980062 27869999.952999990433 3959661.976999998093 60445.224647889 2024-05-15T05:23:29.577591+00:00 19994330.245000001043 28999999.980000019073 27870000.045999988914 3959395.077999948990 60445.224659548 2024-05-15T05:23:30.584966+00:00 19994330.250000000000 29000000.015000019222 27869999.986000001431 3953791.943000078201 60445.224671018 2024-05-15T05:23:31.575973+00:00 19994330.258999999613 28999999.980999950320 27869999.997000008821 3948374.962999939919 60445.224682678 2024-05-15T05:23:32.583348+00:00 19994330.253999978304 29000000.022000011057 27869999.951999988407 3959020.120000004768 60445.224694331 2024-05-15T05:23:33.590227+00:00 19994330.254000011832 29000000.013999998569 27870000.035000000149 3953297.968999981880 60445.224705807 2024-05-15T05:23:34.581731+00:00 19994330.267999980599 28999999.967999991030 27869999.974000010639 3953216.961000084877 60445.224717467 2024-05-15T05:23:35.589106+00:00 19994330.263000011444 28999999.989000018686 27870000.009999990463 3952543.039999961853 60445.224728936 2024-05-15T05:23:36.580113+00:00 19994330.250999990851 29000000.019999980927 27870000.008999999613 3953719.924999951851 60445.224740596 2024-05-15T05:23:37.587488+00:00 19994330.257000029087 29000000.009999990463 27869999.981999989599 3952241.004000068177 60445.224752066 2024-05-15T05:23:38.578495+00:00 19994330.259999990463 29000000.003000020981 27870000.000000000000 3952885.054000020027 60445.224763725 2024-05-15T05:23:39.585871+00:00 19994330.268000010401 28999999.994000021368 27869999.985000010580 3953991.046999930870 60445.224775195 2024-05-15T05:23:40.576878+00:00 19994330.245999988168 29000000.003999948502 27870000.019999980927 3957683.891000031959 60445.224786855 2024-05-15T05:23:41.584253+00:00 19994330.257000029087 29000000.004999998957 27870000.074000000954 3957385.039000033867 60445.224798508 2024-05-15T05:23:42.591132+00:00 19994330.272999998182 28999999.999000068754 27869999.915000021458 3956294.101999998093 60445.224809984 2024-05-15T05:23:43.582636+00:00 19994330.270999971777 28999999.995999928564 27870000.058000031859 3956375.910999894142 60445.224821644 2024-05-15T05:23:44.590011+00:00 19994330.268000010401 28999999.980000019073 27869999.951999958605 3956155.965000032913 60445.224833114 2024-05-15T05:23:45.581019+00:00 19994330.267000019550 29000000.016999959946 27870000.044999960810 3956808.072999999858 60445.224844773 2024-05-15T05:23:46.588393+00:00 19994330.236999988556 29000000.001000050455 27869999.928000088781 3957332.012999999803 60445.224856243 2024-05-15T05:23:47.579400+00:00 19994330.244000021368 28999999.977000001818 27870000.002999901772 3960397.962999999989 60445.224867903 2024-05-15T05:23:48.586775+00:00 19994330.240000009537 29000000.041000008583 27870000.015000101179 3953816.986000000965 60445.224879372 2024-05-15T05:23:49.577783+00:00 19994330.248000029474 28999999.993000030518 27870000.069000009447 3956456.917999998201 60445.224891032 2024-05-15T05:23:50.585158+00:00 19994330.245999928564 29000000.004999998957 27869999.968999978155 3956387.144000000786 60445.224902502 2024-05-15T05:23:51.576165+00:00 19994330.241999980062 28999999.970999959856 27869999.957999940962 3951052.982000000775 60445.224914161 2024-05-15T05:23:52.583540+00:00 19994330.231000069529 29000000.029000040144 27870000.059000018984 3957006.973999996204 60445.224925815 2024-05-15T05:23:53.590418+00:00 19994330.230000019073 28999999.978999968618 27869999.939000010490 3953999.112000002991 60445.224937291 2024-05-15T05:23:54.581923+00:00 19994330.239999890327 28999999.991000059992 27870000.054999951273 3955963.817000002135 60445.224948950 2024-05-15T05:23:55.589298+00:00 19994330.234000090510 29000000.012999888510 27869999.937000039965 3956869.039999999106 60445.224960420 2024-05-15T05:23:56.580305+00:00 19994330.245999928564 28999999.988000039011 27870000.006999969482 3957381.968000002205 60445.224972080 2024-05-15T05:23:57.587680+00:00 19994330.254000071436 29000000.008000019938 27869999.995000001043 3954302.998999997973 60445.224983550 2024-05-15T05:23:58.578688+00:00 19994330.245000001043 29000000.018000010401 27870000.012000080198 3958833.162999995053 60445.224995209 2024-05-15T05:23:59.586063+00:00 19994330.241999980062 28999999.980000000447 27870000.025999899954 3958291.963000006974 60445.225006679 2024-05-15T05:24:00.577070+00:00 19994330.233999971300 29000000.026999998838 27870000.016000028700 3957250.953999996185 60445.225018338 2024-05-15T05:24:01.584445+00:00 19994330.235000010580 28999999.986000001431 27869999.971000079066 3954956.953999996185 60445.225029808 2024-05-15T05:24:02.575452+00:00 19994330.238999959081 28999999.984999999404 27870000.026999950409 3957873.049000009894 60445.225041468 2024-05-15T05:24:03.582828+00:00 19994330.241000059992 29000000.013000000268 27869999.990999940783 3955705.021999999881 60445.225053127 2024-05-15T05:24:04.590203+00:00 19994330.238999959081 29000000.008000019938 27869999.991000000387 3954414.113999993075 60445.225064597 2024-05-15T05:24:05.581210+00:00 19994330.246000051498 29000000.001999970526 27869999.991000000387 3957960.898000001907 60445.225076257 2024-05-15T05:24:06.588585+00:00 19994330.265999909490 28999999.993000000715 27870000.019999999553 3956360.941000000108 60445.225087726 2024-05-15T05:24:07.579592+00:00 19994330.258000019938 29000000.005000028759 27869999.991000011563 3950267.975999996066 60445.225099386 2024-05-15T05:24:08.586967+00:00 19994330.256000038236 28999999.997999969870 27870000.032999988645 3954757.064999998081 60445.225110856 2024-05-15T05:24:09.577974+00:00 19994330.253000020981 28999999.967000011355 27869999.958999991417 3960719.955999999773 60445.225122516 2024-05-15T05:24:10.585350+00:00 19994330.256999969482 28999999.999000009149 27869999.991000000387 3951974.070000008214 60445.225133991 2024-05-15T05:24:11.576853+00:00 19994330.251000050455 29000000.024999979883 27870000.013000011444 3951015.959999992978 60445.225145645 2024-05-15T05:24:12.583732+00:00 19994330.247999910265 28999999.973000049591 27869999.981000009924 3952056.976999998093 60445.225157305 2024-05-15T05:24:13.591107+00:00 19994330.246000051498 29000000.053999960423 27870000.078999970108 3955949.099000006914 60445.225168780 2024-05-15T05:24:14.582610+00:00 19994330.248000029474 28999999.953999999911 27869999.933000031859 3952958.822999998927 60445.225180434 2024-05-15T05:24:15.589490+00:00 19994330.247999999672 29000000.004000011832 27869999.976000010967 3951728.114999995101 60445.225191910 2024-05-15T05:24:16.580992+00:00 19994330.254000000656 29000000.023000061512 27870000.092000011355 3954854.989000007976 60445.225203563 2024-05-15T05:24:17.587872+00:00 19994330.246000010520 28999999.995000001043 27869999.891999959946 3955881.038000002969 60445.225215039 2024-05-15T05:24:18.579375+00:00 19994330.250999990851 28999999.972999930382 27870000.034000039101 3953233.021999999881 60445.225226693 2024-05-15T05:24:19.586254+00:00 19994330.246000010520 29000000.041000008583 27870000.005999978632 3952435.819999992847 60445.225238169 2024-05-15T05:24:20.577758+00:00 19994330.250000000000 29000000.001999970526 27870000.008999999613 3950895.074000000954 60445.225249822 2024-05-15T05:24:21.584637+00:00 19994330.250999990851 28999999.949000000954 27870000.013000011444 3950455.958000003826 60445.225261298 2024-05-15T05:24:22.576140+00:00 19994330.250000000000 29000000.014999989420 27869999.939999941736 3955274.092000008095 60445.225272952 2024-05-15T05:24:23.583019+00:00 19994330.245000001043 29000000.022999998182 27870000.055999990553 3951029.034999995958 60445.225284611 2024-05-15T05:24:24.590395+00:00 19994330.245000001043 28999999.977000001818 27870000.003000020981 3950952.949000000954 60445.225296081 2024-05-15T05:24:25.581402+00:00 19994330.252000000328 29000000.030000090599 27870000.004000071436 3955332.951999992132 60445.225307740 2024-05-15T05:24:26.588777+00:00 19994330.252999991179 28999999.978999968618 27869999.998999949545 3952037.064000010025 60445.225319216 2024-05-15T05:24:27.580280+00:00 19994330.244000021368 28999999.991999980062 27869999.950999978930 3947648.079999982845 60445.225330870 2024-05-15T05:24:28.587159+00:00 19994330.247000008821 29000000.031000021845 27870000.025000099093 3955402.962999999989 60445.225342345 2024-05-15T05:24:29.578664+00:00 19994330.250000000000 28999999.971999999136 27870000.016999959946 3958777.895999997854 60445.225353999 2024-05-15T05:24:30.585542+00:00 19994330.263999998569 29000000.032999988645 27870000.003000020981 3958997.964000015985 60445.225365475 2024-05-15T05:24:31.577045+00:00 19994330.268000010401 28999999.978999968618 27870000.000000000000 3951202.041000009049 60445.225377128 2024-05-15T05:24:32.583924+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3954666.056999980938 60445.225388604 2024-05-15T05:24:33.575427+00:00 19994330.273999989033 29000000.014000058174 27869999.930000070482 3953802.895999997854 60445.225400258 2024-05-15T05:24:34.582307+00:00 19994330.268999990076 28999999.977000001818 27870000.018999930471 3957342.047000021208 60445.225411918 2024-05-15T05:24:35.589682+00:00 19994330.263999998569 29000000.006999969482 27870000.021999958903 3958692.982999979984 60445.225423388 2024-05-15T05:24:36.580689+00:00 19994330.250000000000 28999999.982999999076 27870000.002000089735 3954384.023000001907 60445.225435047 2024-05-15T05:24:37.588064+00:00 19994330.251999970526 29000000.041000008583 27870000.077999949455 3954053.022000014782 60445.225446517 2024-05-15T05:24:38.579071+00:00 19994330.263999998569 28999999.981999989599 27869999.876999970526 3955541.998999983072 60445.225458176 2024-05-15T05:24:39.586446+00:00 19994330.262000020593 29000000.000000000000 27870000.044000029564 3950639.971000016201 60445.225469652 2024-05-15T05:24:40.577949+00:00 19994330.263000011444 29000000.004000011832 27869999.986999988556 3957035.993000001181 60445.225481312 2024-05-15T05:24:41.585325+00:00 19994330.268999930471 29000000.007999990135 27870000.075000051409 3958926.027999997139 60445.225492781 2024-05-15T05:24:42.576332+00:00 19994330.254999998957 29000000.001000020653 27869999.939000010490 3953751.006999998819 60445.225504436 2024-05-15T05:24:43.583211+00:00 19994330.264000058174 28999999.971999999136 27870000.030999999493 3956435.035999984015 60445.225516095 2024-05-15T05:24:44.590587+00:00 19994330.261000040919 29000000.020999971777 27869999.944000009447 3954663.950000017881 60445.225527571 2024-05-15T05:24:45.582090+00:00 19994330.258000019938 28999999.979000028223 27870000.061999991536 3953109.917999982834 60445.225539224 2024-05-15T05:24:46.588969+00:00 19994330.245999928564 29000000.020999971777 27869999.931000009179 3955811.168000013102 60445.225550700 2024-05-15T05:24:47.580471+00:00 19994330.238000039011 28999999.981000009924 27870000.039000000805 3957071.902000010014 60445.225562359 2024-05-15T05:24:48.587847+00:00 19994330.238000039011 29000000.009999990463 27870000.025999989361 3957962.988999993075 60445.225573829 2024-05-15T05:24:49.578854+00:00 19994330.238999959081 29000000.002000030130 27870000.011000011116 3954714.009999989998 60445.225585489 2024-05-15T05:24:50.586229+00:00 19994330.240999940783 29000000.005999978632 27869999.964999970049 3957983.030999987852 60445.225596959 2024-05-15T05:24:51.577237+00:00 19994330.244000080973 28999999.981999989599 27870000.025000039488 3953136.069999992847 60445.225608618 2024-05-15T05:24:52.584612+00:00 19994330.236999988556 28999999.994000021368 27869999.950999978930 3953861.957000017166 60445.225620088 2024-05-15T05:24:53.575619+00:00 19994330.236999988556 29000000.011000040919 27870000.022000011057 3955136.967000008095 60445.225631747 2024-05-15T05:24:54.582994+00:00 19994330.241999980062 29000000.000000000000 27870000.022000011057 3956411.038999975193 60445.225643407 2024-05-15T05:24:55.590370+00:00 19994330.250000000000 29000000.005999919027 27869999.991999980062 3954130.010000050068 60445.225654877 2024-05-15T05:24:56.581377+00:00 19994330.253999948502 29000000.012000080198 27870000.017000019550 3955694.977999985218 60445.225666536 2024-05-15T05:24:57.588752+00:00 19994330.244000080973 28999999.956999901682 27869999.954999979585 3954557.992999970913 60445.225678012 2024-05-15T05:24:58.580255+00:00 19994330.231999989599 29000000.034000039101 27870000.014999989420 3953024.962999999989 60445.225689666 2024-05-15T05:24:59.587135+00:00 19994330.233000040054 28999999.999000068754 27870000.022000011057 3950991.060999989975 60445.225701136 2024-05-15T05:25:00.578142+00:00 19994330.232999920845 28999999.990999940783 27869999.981999989599 3951542.016000031959 60445.225712795 2024-05-15T05:25:01.585517+00:00 19994330.221000079066 29000000.003000020981 27869999.981999989599 3957092.834999979008 60445.225724271 2024-05-15T05:25:02.577020+00:00 19994330.241999980062 28999999.998999949545 27869999.980999950320 3949751.031000018120 60445.225735925 2024-05-15T05:25:03.583899+00:00 19994330.240000009537 28999999.991000059992 27870000.070000048727 3954874.031000018120 60445.225747400 2024-05-15T05:25:04.575402+00:00 19994330.236999988556 29000000.005999919027 27869999.955999970436 3957556.004000008106 60445.225759054 2024-05-15T05:25:05.582281+00:00 19994330.231999989599 28999999.994000080973 27869999.981999989599 3947395.031999946106 60445.225770714 2024-05-15T05:25:06.589657+00:00 19994330.237999919802 29000000.005999919027 27869999.990000009537 3956305.986000000965 60445.225782190 2024-05-15T05:25:07.581160+00:00 19994330.250000000000 29000000.011000040919 27870000.040000081062 3954671.984000027180 60445.225793843 2024-05-15T05:25:08.588039+00:00 19994330.255000110716 28999999.996999979019 27870000.010999921709 3956238.996999979019 60445.225805319 2024-05-15T05:25:09.579542+00:00 19994330.249000001699 28999999.996999979019 27869999.995000001043 3954559.984000027180 60445.225816973 2024-05-15T05:25:10.586422+00:00 19994330.265000000596 28999999.990000009537 27870000.018000010401 3953929.994000018109 60445.225828448 2024-05-15T05:25:11.577925+00:00 19994330.256000000983 29000000.027000069618 27869999.958000060171 3958357.103999971878 60445.225840108 2024-05-15T05:25:12.585300+00:00 19994330.252000000328 28999999.967000011355 27870000.018999930471 3950808.912000000011 60445.225851578 2024-05-15T05:25:13.576307+00:00 19994330.253000009805 29000000.024999998510 27869999.977000001818 3957171.005999981891 60445.225863237 2024-05-15T05:25:14.583682+00:00 19994330.251999989152 29000000.002999998629 27870000.050000071526 3958120.145000040997 60445.225874707 2024-05-15T05:25:15.574690+00:00 19994330.258000001311 28999999.990000009537 27869999.981999989599 3953870.882999957073 60445.225886366 2024-05-15T05:25:16.582065+00:00 19994330.261000011116 29000000.000999990851 27870000.034999970347 3955702.995999991894 60445.225898020 2024-05-15T05:25:17.588944+00:00 19994330.248999979347 29000000.008000019938 27870000.000000000000 3955336.005000054836 60445.225909496 2024-05-15T05:25:18.580447+00:00 19994330.247000008821 28999999.987999979407 27869999.949000000954 3951606.994999945164 60445.225921149 2024-05-15T05:25:19.587326+00:00 19994330.252000000328 29000000.011000011116 27870000.055999990553 3956436.016000031959 60445.225932625 2024-05-15T05:25:20.578829+00:00 19994330.261000011116 28999999.988000009209 27870000.004999998957 3957188.101999998093 60445.225944285 2024-05-15T05:25:21.586204+00:00 19994330.256999999285 28999999.985999971628 27869999.978000000119 3956840.949000000954 60445.225955755 2024-05-15T05:25:22.577212+00:00 19994330.249999970198 29000000.028000060469 27869999.969000000507 3954005.953000009060 60445.225967414 2024-05-15T05:25:23.584587+00:00 19994330.253000020981 28999999.998999949545 27869999.978000000119 3953093.013000010978 60445.225978884 2024-05-15T05:25:24.575594+00:00 19994330.241999980062 28999999.988000039011 27869999.982000008225 3953114.029999970924 60445.225990544 2024-05-15T05:25:25.582969+00:00 19994330.239000018686 28999999.997999969870 27870000.018999990076 3946570.870000004768 60445.226002014 2024-05-15T05:25:26.573977+00:00 19994330.227999988943 28999999.988000039011 27870000.023999989033 3952317.151000022888 60445.226013673 2024-05-15T05:25:27.581352+00:00 19994330.238000039011 29000000.021999958903 27869999.953999999911 3955394.879999995232 60445.226025327 2024-05-15T05:25:28.588231+00:00 19994330.228999968618 28999999.993000030518 27870000.119000021368 3954312.041000009049 60445.226036802 2024-05-15T05:25:29.579734+00:00 19994330.225000020117 28999999.995999988168 27869999.909000009298 3955705.924999951851 60445.226048462 2024-05-15T05:25:30.587109+00:00 19994330.240000009537 29000000.011999960989 27870000.035000000149 3953343.990000010002 60445.226059932 2024-05-15T05:25:31.578117+00:00 19994330.220999959856 28999999.990000009537 27869999.981999989599 3951782.153999983799 60445.226071591 2024-05-15T05:25:32.585491+00:00 19994330.213999990374 29000000.008000019938 27869999.964999970049 3959939.949000000954 60445.226083061 2024-05-15T05:25:33.576500+00:00 19994330.212999999523 28999999.978999968618 27870000.013999998569 3956077.009000002872 60445.226094721 2024-05-15T05:25:34.583874+00:00 19994330.212999999523 29000000.007000088692 27869999.978000041097 3955593.001000047196 60445.226106191 2024-05-15T05:25:35.574881+00:00 19994330.218999978155 29000000.014999989420 27870000.029999971390 3957250.984999955166 60445.226117850 2024-05-15T05:25:36.582256+00:00 19994330.221000079066 28999999.977999929339 27870000.048000041395 3957599.064000010025 60445.226129510 2024-05-15T05:25:37.589631+00:00 19994330.236999988556 29000000.013000011444 27869999.930999990553 3950085.962999999989 60445.226140980 2024-05-15T05:25:38.580639+00:00 19994330.240999940783 28999999.988000039011 27870000.010999981314 3955456.090000032913 60445.226152639 2024-05-15T05:25:39.588014+00:00 19994330.251000050455 29000000.019000049680 27870000.026000019163 3950747.908999979030 60445.226164109 2024-05-15T05:25:40.579021+00:00 19994330.245000001043 28999999.975999951363 27869999.957000020891 3950750.962000011932 60445.226175768 2024-05-15T05:25:41.586397+00:00 19994330.243000030518 29000000.008000019938 27870000.094999909401 3948409.027999997139 60445.226187238 2024-05-15T05:25:42.577403+00:00 19994330.235999941826 28999999.995000001043 27869999.971000079066 3951085.023999989033 60445.226198898 2024-05-15T05:25:43.584778+00:00 19994330.249000068754 29000000.003999948502 27869999.944999929518 3953201.931999980938 60445.226210368 2024-05-15T05:25:44.575786+00:00 19994330.242999911308 29000000.014000058174 27870000.045000080019 3955968.083000003826 60445.226222027 2024-05-15T05:25:45.583161+00:00 19994330.231999989599 29000000.000999931246 27869999.969999909401 3959906.990999997128 60445.226233497 2024-05-15T05:25:46.574169+00:00 19994330.235000010580 29000000.007000088692 27869999.964000109583 3956848.865000010002 60445.226245156 2024-05-15T05:25:47.581544+00:00 19994330.235000010580 28999999.990999940783 27870000.054999951273 3954046.100000023842 60445.226256811 2024-05-15T05:25:48.588422+00:00 19994330.243000030518 29000000.019999980927 27870000.024999979883 3954379.023000001907 60445.226268286 2024-05-15T05:25:49.579926+00:00 19994330.236999988556 28999999.999000068754 27869999.945999979973 3953731.006999969017 60445.226279946 2024-05-15T05:25:50.587301+00:00 19994330.240000009537 28999999.960000000894 27870000.043000098318 3955887.910000026226 60445.226291416 2024-05-15T05:25:51.578308+00:00 19994330.230000019073 29000000.006000000983 27869999.994999889284 3956512.959999979008 60445.226303075 2024-05-15T05:25:52.585684+00:00 19994330.233999971300 29000000.009999990463 27869999.969000101089 3954474.064000010025 60445.226314545 2024-05-15T05:25:53.576691+00:00 19994330.228999968618 29000000.013000011444 27869999.968999978155 3952163.022000014782 60445.226326204 2024-05-15T05:25:54.584066+00:00 19994330.225000020117 29000000.000999990851 27870000.059000018984 3956390.085999966133 60445.226337675 2024-05-15T05:25:55.575073+00:00 19994330.221999999136 28999999.981000009924 27869999.981999989599 3954050.900000036228 60445.226349334 2024-05-15T05:25:56.582449+00:00 19994330.228000041097 29000000.016999989748 27870000.019999980927 3954125.083999990951 60445.226360988 2024-05-15T05:25:57.589328+00:00 19994330.227000001818 29000000.000000000000 27870000.039000030607 3953642.906000018120 60445.226372464 2024-05-15T05:25:58.580833+00:00 19994330.221999999136 29000000.012999981642 27869999.919999960810 3955335.094999969006 60445.226384117 2024-05-15T05:25:59.587710+00:00 19994330.219999909401 28999999.971000019461 27870000.070999979973 3955328.867999970913 60445.226395593 2024-05-15T05:26:00.579213+00:00 19994330.215000029653 29000000.013999998569 27869999.958000000566 3959224.101999998093 60445.226407252 2024-05-15T05:26:01.586589+00:00 19994330.227000001818 28999999.986999988556 27869999.947000000626 3958372.899000049103 60445.226418722 2024-05-15T05:26:02.577596+00:00 19994330.223999980837 29000000.025000039488 27870000.035999998450 3961083.011999965180 60445.226430382 2024-05-15T05:26:03.584971+00:00 19994330.227000001818 28999999.978999968618 27870000.002000000328 3953006.014000058174 60445.226441852 2024-05-15T05:26:04.575978+00:00 19994330.217000000179 29000000.008000019938 27870000.037999991328 3953436.977999926079 60445.226453511 2024-05-15T05:26:05.583353+00:00 19994330.221000000834 28999999.981000009924 27869999.941000010818 3952792.961000084877 60445.226464981 2024-05-15T05:26:06.574360+00:00 19994330.206999998540 29000000.013000011444 27870000.049999978393 3951474.052999972831 60445.226476640 2024-05-15T05:26:07.581736+00:00 19994330.209999989718 28999999.998000029474 27869999.997000008821 3950210.980000019073 60445.226488300 2024-05-15T05:26:08.589111+00:00 19994330.213000010699 28999999.997999910265 27869999.963000029325 3948873.043999909889 60445.226499770 2024-05-15T05:26:09.580118+00:00 19994330.203999999911 29000000.013000011444 27870000.059999998659 3956944.980000019073 60445.226511429 2024-05-15T05:26:10.587493+00:00 19994330.210000008345 29000000.011000040919 27869999.955999970436 3953697.050000071991 60445.226522899 2024-05-15T05:26:11.578500+00:00 19994330.223999980837 28999999.967000011355 27869999.970000028610 3953800.967000008095 60445.226534558 2024-05-15T05:26:12.585876+00:00 19994330.227000001818 29000000.013999938965 27869999.977999988943 3951726.020999907982 60445.226546029 2024-05-15T05:26:13.576883+00:00 19994330.230000019073 29000000.008000019938 27870000.042999979109 3950287.014999986161 60445.226557688 2024-05-15T05:26:14.584258+00:00 19994330.243000000715 28999999.968999978155 27869999.970000028610 3954218.960000038147 60445.226569158 2024-05-15T05:26:15.575265+00:00 19994330.231999959797 29000000.007000088692 27870000.065999981016 3953494.037000060081 60445.226580818 2024-05-15T05:26:16.582641+00:00 19994330.239000018686 29000000.019999980927 27869999.971000019461 3958539.901999949943 60445.226592287 2024-05-15T05:26:17.573648+00:00 19994330.245000001043 28999999.998999949545 27870000.054999951273 3955157.064000010025 60445.226603947 2024-05-15T05:26:18.581023+00:00 19994330.268000010401 28999999.985000010580 27869999.977999988943 3958178.950000048149 60445.226615601 2024-05-15T05:26:19.587902+00:00 19994330.250000000000 29000000.021000031382 27869999.979000091553 3953076.974999905098 60445.226627077 2024-05-15T05:26:20.579405+00:00 19994330.239000018686 29000000.004999998957 27869999.960999969393 3956147.040000081062 60445.226638730 2024-05-15T05:26:21.586285+00:00 19994330.221999999136 28999999.981999989599 27870000.093999978155 3955944.082000017166 60445.226650206 2024-05-15T05:26:22.577788+00:00 19994330.225999951363 29000000.009000059217 27869999.914000030607 3954573.902999997139 60445.226661866 2024-05-15T05:26:23.585163+00:00 19994330.231000009924 28999999.973999980837 27870000.031000021845 3955901.065999985207 60445.226673335 2024-05-15T05:26:24.576170+00:00 19994330.240000009537 29000000.011999960989 27870000.028000000864 3958663.969999908935 60445.226684995 2024-05-15T05:26:25.583545+00:00 19994330.237999979407 29000000.019999980927 27869999.971999999136 3953218.983000040054 60445.226696471 2024-05-15T05:26:26.575049+00:00 19994330.228000041097 28999999.996999979019 27870000.019999980927 3952667.070999979973 60445.226708124 2024-05-15T05:26:27.581927+00:00 19994330.231000009924 28999999.999000001699 27869999.962999939919 3956724.037999988068 60445.226719594 2024-05-15T05:26:28.572935+00:00 19994330.233999971300 28999999.997999999672 27869999.981999989599 3955837.925999999046 60445.226731254 2024-05-15T05:26:29.580309+00:00 19994330.229999959469 28999999.995000001043 27870000.027000069618 3955276.962000011932 60445.226742913 2024-05-15T05:26:30.587685+00:00 19994330.235000010580 29000000.021000001580 27870000.034999970347 3950322.045000075828 60445.226754383 2024-05-15T05:26:31.578692+00:00 19994330.240000009537 28999999.972999989986 27869999.934000018984 3950721.092000008095 60445.226766042 2024-05-15T05:26:32.586068+00:00 19994330.230000019073 28999999.997000008821 27869999.965999960899 3958302.886999965180 60445.226777518 2024-05-15T05:26:33.577571+00:00 19994330.220000028610 29000000.002000000328 27870000.052000049502 3956153.924999951851 60445.226789172 2024-05-15T05:26:34.584450+00:00 19994330.220000028610 29000000.030999988317 27870000.113999959081 3955533.098000050057 60445.226800648 2024-05-15T05:26:35.575953+00:00 19994330.218999978155 28999999.963999990374 27869999.884999990463 3958855.983999968041 60445.226812307 2024-05-15T05:26:36.583328+00:00 19994330.227000001818 29000000.024000048637 27869999.975000020117 3954607.006999969017 60445.226823777 2024-05-15T05:26:37.574335+00:00 19994330.233999971300 28999999.991999980062 27870000.003999948502 3957886.006000041962 60445.226835436 2024-05-15T05:26:38.581711+00:00 19994330.225999951363 28999999.981000009924 27870000.068999998271 3953240.108999968041 60445.226846906 2024-05-15T05:26:39.572718+00:00 19994330.226000070572 29000000.011999960989 27869999.962000001222 3954954.814000010025 60445.226858566 2024-05-15T05:26:40.580093+00:00 19994330.227000001818 29000000.021000031382 27870000.013999991119 3957751.115000010002 60445.226870220 2024-05-15T05:26:41.586972+00:00 19994330.227999929339 28999999.986000001431 27870000.025000009686 3956005.868000030983 60445.226881695 2024-05-15T05:26:42.578476+00:00 19994330.223000049591 29000000.005999978632 27869999.946000009775 3959578.098999977112 60445.226893355 2024-05-15T05:26:43.585851+00:00 19994330.223999980837 28999999.953999999911 27869999.971999999136 3954559.001000047196 60445.226904825 2024-05-15T05:26:44.576858+00:00 19994330.234000090510 29000000.046000000089 27870000.086999978870 3954279.980000019073 60445.226916484 2024-05-15T05:26:45.584233+00:00 19994330.227999929339 28999999.991000000387 27869999.940000001341 3952772.017999887001 60445.226927954 2024-05-15T05:26:46.575240+00:00 19994330.227000001818 29000000.011000040919 27870000.039000000805 3956506.111000061035 60445.226939613 2024-05-15T05:26:47.582616+00:00 19994330.226000070572 28999999.977999929339 27869999.974000010639 3959900.871000051033 60445.226951089 2024-05-15T05:26:48.574119+00:00 19994330.230999950320 29000000.006000038236 27870000.001999970526 3957303.048999906052 60445.226962743 2024-05-15T05:26:49.580998+00:00 19994330.225999951363 29000000.026999950409 27870000.037000000477 3952892.029000043869 60445.226974403 2024-05-15T05:26:50.588373+00:00 19994330.223000049591 28999999.984000090510 27869999.967000011355 3953821.914999961853 60445.226985873 2024-05-15T05:26:51.579380+00:00 19994330.221999999136 29000000.000000000000 27870000.059000018984 3955180.950000048149 60445.226997532 2024-05-15T05:26:52.586755+00:00 19994330.223999980837 29000000.003999948502 27869999.984000030905 3957048.121999979019 60445.227009008 2024-05-15T05:26:53.578259+00:00 19994330.228999968618 28999999.991000059992 27869999.918999969959 3955960.991000055801 60445.227020661 2024-05-15T05:26:54.585138+00:00 19994330.218000050634 28999999.997999910265 27869999.989000018686 3956657.911999940872 60445.227032137 2024-05-15T05:26:55.576640+00:00 19994330.223000049591 28999999.995000001043 27870000.083000000566 3955536.026000022888 60445.227043791 2024-05-15T05:26:56.583520+00:00 19994330.225999951363 28999999.992000099272 27869999.975999951363 3964778.013999938965 60445.227055266 2024-05-15T05:26:57.575023+00:00 19994330.228999998420 29000000.012999888510 27870000.000000000000 3954475.001000047196 60445.227066926 2024-05-15T05:26:58.582399+00:00 19994330.221999999136 29000000.012000080198 27869999.999000068754 3952231.052000045776 60445.227078396 2024-05-15T05:26:59.573406+00:00 19994330.225999999791 28999999.970999959856 27870000.006999969482 3959397.998999952804 60445.227090055 2024-05-15T05:27:00.580781+00:00 19994330.230000000447 29000000.022999998182 27869999.971999999136 3960462.916000009049 60445.227101715 2024-05-15T05:27:01.588156+00:00 19994330.228000000119 29000000.001999970526 27870000.042999979109 3956288.039999961853 60445.227113185 2024-05-15T05:27:02.579163+00:00 19994330.227000001818 29000000.001000050455 27869999.990999940783 3957642.986999989022 60445.227124844 2024-05-15T05:27:03.586539+00:00 19994330.221000019461 29000000.018000010401 27869999.981000069529 3957205.935999989975 60445.227136314 2024-05-15T05:27:04.577546+00:00 19994330.219999998808 28999999.949000000954 27870000.013999938965 3956593.094000101089 60445.227147974 2024-05-15T05:27:05.584921+00:00 19994330.234999980778 29000000.037999998778 27870000.017000079155 3956629.041000009049 60445.227159449 2024-05-15T05:27:06.576424+00:00 19994330.244000021368 28999999.993999999017 27870000.028999920934 3955465.915999888908 60445.227171103 2024-05-15T05:27:07.583303+00:00 19994330.230999980122 29000000.013000000268 27869999.903000000864 3954215.005000113975 60445.227182579 2024-05-15T05:27:08.574807+00:00 19994330.235000010580 28999999.988999988884 27870000.036000009626 3955952.076999903191 60445.227194238 2024-05-15T05:27:09.582182+00:00 19994330.234000001103 29000000.013000011444 27870000.032000061125 3952724.999000072014 60445.227205708 2024-05-15T05:27:10.573189+00:00 19994330.228999968618 28999999.967000011355 27869999.996999979019 3955720.907999991905 60445.227217368 2024-05-15T05:27:11.580564+00:00 19994330.224000040442 29000000.011999990791 27869999.978000041097 3952593.032999991905 60445.227229021 2024-05-15T05:27:12.587443+00:00 19994330.235000010580 29000000.013999968767 27870000.003999948502 3956762.039000033867 60445.227240497 2024-05-15T05:27:13.578946+00:00 19994330.232999980450 28999999.991000000387 27870000.024999979883 3958945.002999901772 60445.227252156 2024-05-15T05:27:14.586322+00:00 19994330.239000018686 28999999.987000048161 27869999.943000078201 3952376.989000082016 60445.227263627 2024-05-15T05:27:15.577329+00:00 19994330.238999959081 29000000.018999990076 27870000.076999899000 3958089.932999968994 60445.227275286 2024-05-15T05:27:16.584704+00:00 19994330.233000040054 28999999.970999959856 27869999.920000080019 3956064.029000043869 60445.227286756 2024-05-15T05:27:17.575711+00:00 19994330.239999949932 29000000.010000050068 27870000.019000001252 3955695.006999969017 60445.227298415 2024-05-15T05:27:18.583087+00:00 19994330.234000030905 29000000.005999978632 27870000.041000001132 3952686.003000020981 60445.227309891 2024-05-15T05:27:19.574589+00:00 19994330.228999968618 28999999.985000010580 27869999.981999989599 3955545.949000000954 60445.227321545 2024-05-15T05:27:20.581468+00:00 19994330.215000029653 29000000.000999990851 27869999.953999999911 3957538.084999918938 60445.227333020 2024-05-15T05:27:21.572972+00:00 19994330.231000009924 29000000.013999998569 27870000.017000019550 3954122.943000078201 60445.227344674 2024-05-15T05:27:22.579851+00:00 19994330.235999941826 29000000.005999978632 27870000.016999989748 3957009.054999948014 60445.227356328 2024-05-15T05:27:23.586731+00:00 19994330.231000069529 28999999.976000070572 27869999.993000000715 3955551.924000024796 60445.227367803 2024-05-15T05:27:24.578234+00:00 19994330.232999920845 29000000.010999921709 27870000.055999990553 3951849.069000006188 60445.227379457 2024-05-15T05:27:25.585113+00:00 19994330.235000010580 29000000.003000020981 27869999.904000010341 3953090.036000012886 60445.227390933 2024-05-15T05:27:26.576618+00:00 19994330.230000019073 29000000.009000059217 27870000.029999971390 3957312.962000011932 60445.227402586 2024-05-15T05:27:27.583495+00:00 19994330.228000041097 28999999.986999988556 27870000.045000020415 3960409.020999907982 60445.227414062 2024-05-15T05:27:28.574999+00:00 19994330.227000001818 29000000.018999930471 27870000.008000019938 3956239.964000105858 60445.227425722 2024-05-15T05:27:29.582374+00:00 19994330.227999929339 29000000.011999960989 27869999.936999980360 3959333.993999958038 60445.227437192 2024-05-15T05:27:30.573381+00:00 19994330.225000020117 29000000.016000028700 27870000.050999999046 3953380.016999959946 60445.227448851 2024-05-15T05:27:31.580756+00:00 19994330.233000040054 28999999.950999978930 27870000.003000020981 3956011.891000031959 60445.227460505 2024-05-15T05:27:32.587634+00:00 19994330.222999930382 28999999.998000029474 27869999.927999969572 3951430.101999998093 60445.227471981 2024-05-15T05:27:33.579139+00:00 19994330.231000069529 29000000.004000071436 27870000.095000028610 3954722.909000039101 60445.227483640 2024-05-15T05:27:34.586515+00:00 19994330.238999959081 28999999.990000009537 27869999.934000018984 3960127.018000007141 60445.227495110 2024-05-15T05:27:35.577521+00:00 19994330.231000069529 29000000.034999970347 27869999.989000018686 3957293.143000007141 60445.227506770 2024-05-15T05:27:36.584896+00:00 19994330.223999980837 28999999.954999919981 27869999.977000001818 3954323.011999965180 60445.227518240 2024-05-15T05:27:37.575903+00:00 19994330.230000019073 29000000.025000099093 27870000.006999969482 3955913.824999928009 60445.227529899 2024-05-15T05:27:38.583279+00:00 19994330.236999988556 29000000.004999998957 27870000.065999981016 3958222.141000031959 60445.227541369 2024-05-15T05:27:39.574286+00:00 19994330.228999968618 28999999.987999919802 27869999.995000001043 3953135.871000051033 60445.227553029 2024-05-15T05:27:40.581661+00:00 19994330.225000020117 29000000.022999998182 27869999.944000009447 3956218.083999990951 60445.227564504 2024-05-15T05:27:41.573164+00:00 19994330.230000019073 29000000.000999998301 27870000.074999928474 3954225.973999977112 60445.227576158 2024-05-15T05:27:42.580043+00:00 19994330.233999971300 28999999.978000000119 27869999.930000070482 3957173.064000010025 60445.227587817 2024-05-15T05:27:43.587418+00:00 19994330.235000010580 28999999.986999999732 27870000.006999969482 3955416.863999962807 60445.227599287 2024-05-15T05:27:44.578426+00:00 19994330.241999980062 29000000.019999999553 27870000.029999971390 3956446.027999997139 60445.227610947 2024-05-15T05:27:45.585801+00:00 19994330.253000020981 29000000.006999980658 27870000.035000089556 3952931.090000032913 60445.227622417 2024-05-15T05:27:46.576808+00:00 19994330.253000020981 29000000.010000020266 27869999.971999999136 3955414.034999967087 60445.227634076 2024-05-15T05:27:47.584183+00:00 19994330.245000001043 28999999.981999989599 27870000.019999980927 3954205.929000020027 60445.227645552 2024-05-15T05:27:48.575687+00:00 19994330.247999910265 28999999.993000000715 27869999.975000020117 3956455.090999960899 60445.227657205 2024-05-15T05:27:49.582566+00:00 19994330.252000089735 29000000.004000011832 27869999.981999989599 3954256.949000000954 60445.227668681 2024-05-15T05:27:50.574069+00:00 19994330.247999999672 28999999.997999969870 27869999.970999959856 3958227.963999987114 60445.227680335 2024-05-15T05:27:51.580948+00:00 19994330.250999998301 29000000.013000011444 27870000.022999998182 3956650.034000039101 60445.227691811 2024-05-15T05:27:52.572451+00:00 19994330.252999998629 29000000.003000020981 27870000.018000010401 3953522.952000021935 60445.227703464 2024-05-15T05:27:53.579331+00:00 19994330.242999989539 28999999.987999979407 27869999.995000001043 3953970.050999999046 60445.227715124 2024-05-15T05:27:54.586706+00:00 19994330.240000009537 29000000.013000011444 27869999.990999940783 3958579.935999989975 60445.227726600 2024-05-15T05:27:55.578209+00:00 19994330.241000000387 29000000.000000000000 27870000.072999998927 3960130.991000055801 60445.227738253 2024-05-15T05:27:56.585088+00:00 19994330.234000001103 28999999.988000039011 27869999.912000000477 3954698.009999989998 60445.227749729 2024-05-15T05:27:57.576590+00:00 19994330.241000000387 28999999.994999948889 27870000.013000000268 3956297.977999926079 60445.227761383 2024-05-15T05:27:58.583470+00:00 19994330.234000001103 29000000.007000029087 27870000.074999999255 3959378.003000020981 60445.227772858 2024-05-15T05:27:59.574973+00:00 19994330.239000018686 28999999.976000010967 27869999.948999989778 3957146.205000042915 60445.227784518 2024-05-15T05:28:00.582349+00:00 19994330.241000000387 29000000.008999940008 27869999.966000020504 3959271.771000028122 60445.227795988 2024-05-15T05:28:01.573356+00:00 19994330.247999999672 29000000.002000089735 27870000.023999989033 3956449.797999978065 60445.227807648 2024-05-15T05:28:02.580731+00:00 19994330.236999988556 29000000.018999930471 27869999.997000008821 3957567.299999951851 60445.227819117 2024-05-15T05:28:03.571739+00:00 19994330.233000010252 28999999.996999979019 27869999.998999979347 3956610.940999985207 60445.227830777 2024-05-15T05:28:04.579114+00:00 19994330.233999971300 28999999.990000009537 27869999.988999988884 3960049.899999976158 60445.227842436 2024-05-15T05:28:05.586489+00:00 19994330.228000041097 28999999.986999988556 27870000.015000049025 3959935.147000073921 60445.227853906 2024-05-15T05:28:06.577496+00:00 19994330.234999950975 29000000.027000069618 27869999.967999991030 3959745.991999983788 60445.227865566 2024-05-15T05:28:07.584871+00:00 19994330.234000030905 28999999.998999949545 27870000.032000008970 3962529.963999987114 60445.227877036 2024-05-15T05:28:08.575878+00:00 19994330.227000001818 28999999.981000069529 27869999.974999960512 3956319.011999965180 60445.227888695 2024-05-15T05:28:09.583254+00:00 19994330.226000010967 29000000.002999901772 27870000.008000019938 3958837.971000074875 60445.227900171 2024-05-15T05:28:10.574757+00:00 19994330.231000009924 29000000.015000101179 27869999.991000000387 3954206.021999955177 60445.227911824 2024-05-15T05:28:11.581636+00:00 19994330.226000010967 28999999.987999919802 27870000.034999970347 3955861.973000050057 60445.227923300 2024-05-15T05:28:12.573139+00:00 19994330.227000001818 29000000.019000049680 27870000.031000021845 3956583.003999948967 60445.227934960 2024-05-15T05:28:13.580514+00:00 19994330.234999950975 28999999.995999928564 27870000.014999989420 3953219.080999969970 60445.227946430 2024-05-15T05:28:14.571521+00:00 19994330.227000001818 29000000.021000031382 27869999.944000009447 3957666.927000045776 60445.227958089 2024-05-15T05:28:15.578897+00:00 19994330.216000020504 28999999.952000018209 27870000.006999969482 3957741.085999966133 60445.227969743 2024-05-15T05:28:16.585776+00:00 19994330.230999950320 29000000.018999930471 27869999.996000051498 3956170.888999999966 60445.227981219 2024-05-15T05:28:17.577279+00:00 19994330.231000069529 28999999.971999999136 27869999.981999989599 3959165.041000001132 60445.227992872 2024-05-15T05:28:18.584158+00:00 19994330.231999989599 29000000.008000001311 27870000.069000009447 3961572.967999998014 60445.228004348 2024-05-15T05:28:19.575661+00:00 19994330.236999988556 29000000.017000000924 27869999.917999979109 3955688.009999999776 60445.228016007 2024-05-15T05:28:20.583037+00:00 19994330.235000010580 29000000.025000009686 27870000.062999960035 3955016.074000000954 60445.228027477 2024-05-15T05:28:21.574044+00:00 19994330.233000040054 28999999.978000000119 27869999.893000010401 3955189.797999999952 60445.228039137 2024-05-15T05:28:22.581419+00:00 19994330.235999941826 28999999.986999988556 27870000.066000100225 3962040.146999999881 60445.228050607 2024-05-15T05:28:23.572426+00:00 19994330.238000039011 29000000.015000019222 27869999.974999900907 3962413.960000000894 60445.228062266 2024-05-15T05:28:24.579802+00:00 19994330.233999971300 28999999.995000001043 27870000.035000089556 3961821.039000000805 60445.228073920 2024-05-15T05:28:25.586681+00:00 19994330.227000001818 29000000.000999990851 27870000.011999960989 3960688.145999997854 60445.228085396 2024-05-15T05:28:26.578184+00:00 19994330.241000059992 29000000.019000019878 27870000.003000020981 3961572.817000002135 60445.228097055 2024-05-15T05:28:27.585559+00:00 19994330.240000009537 28999999.979999959469 27869999.937999960035 3958755.946999996901 60445.228108525 2024-05-15T05:28:28.576566+00:00 19994330.242999911308 29000000.020000040531 27870000.077000018209 3957354.078000002075 60445.228120185 2024-05-15T05:28:29.583941+00:00 19994330.249000068754 28999999.981000009924 27869999.981999989599 3960153.068000004161 60445.228131660 2024-05-15T05:28:30.575445+00:00 19994330.243999961764 29000000.005999978632 27869999.995000001043 3961293.003999993205 60445.228143314 2024-05-15T05:28:31.582324+00:00 19994330.250000000000 29000000.006999969482 27869999.998999949545 3962242.954000004102 60445.228154784 2024-05-15T05:28:32.573331+00:00 19994330.241999980062 28999999.995999988168 27869999.976000070572 3959096.903000005055 60445.228166443 2024-05-15T05:28:33.580706+00:00 19994330.246000051498 28999999.977000001818 27870000.002999901772 3958494.179999991786 60445.228177919 2024-05-15T05:28:34.572210+00:00 19994330.250000000000 29000000.018000010401 27869999.978999998420 3960604.978000000119 60445.228189573 2024-05-15T05:28:35.579089+00:00 19994330.250999931246 28999999.989000018686 27870000.010999999940 3959238.875000000000 60445.228201232 2024-05-15T05:28:36.586464+00:00 19994330.244000080973 28999999.993999961764 27869999.986000001431 3962283.031000003219 60445.228212702 2024-05-15T05:28:37.577471+00:00 19994330.238999959081 29000000.004000071436 27870000.003999989480 3962758.071999996901 60445.228224362 2024-05-15T05:28:38.584847+00:00 19994330.238000039011 29000000.005999919027 27870000.011000011116 3960245.941000000108 60445.228235831 2024-05-15T05:28:39.575853+00:00 19994330.232999920845 28999999.993000030518 27870000.004000011832 3957748.968000010122 60445.228247491 2024-05-15T05:28:40.583228+00:00 19994330.239000078291 29000000.009000059217 27869999.977000001818 3957732.047999992967 60445.228258967 2024-05-15T05:28:41.574732+00:00 19994330.242999911308 28999999.974999900907 27869999.962999999523 3961738.997999995947 60445.228270621 2024-05-15T05:28:42.581611+00:00 19994330.238000039011 29000000.010000109673 27870000.059000018984 3951702.990000010002 60445.228282096 2024-05-15T05:28:43.573114+00:00 19994330.246999979019 29000000.019999980927 27869999.992999970913 3956308.074000000954 60445.228293750 2024-05-15T05:28:44.579993+00:00 19994330.239999998361 28999999.995999928564 27870000.014999989420 3954873.008999987971 60445.228305226 2024-05-15T05:28:45.571497+00:00 19994330.238000001758 28999999.976000070572 27870000.004999998957 3956065.909000008833 60445.228316885 2024-05-15T05:28:46.578872+00:00 19994330.230999998748 29000000.025999899954 27869999.993000030518 3953206.083999990951 60445.228328539 2024-05-15T05:28:47.585751+00:00 19994330.231999989599 29000000.010000109673 27870000.024999979883 3953761.939000010025 60445.228340014 2024-05-15T05:28:48.577254+00:00 19994330.239000011235 28999999.980999950320 27869999.928000029176 3951420.003999993205 60445.228351668 2024-05-15T05:28:49.584133+00:00 19994330.231000009924 28999999.991000059992 27870000.062999960035 3956462.058999999892 60445.228363144 2024-05-15T05:28:50.575637+00:00 19994330.236999988556 29000000.035999890417 27869999.952000018209 3954159.835000007879 60445.228374798 2024-05-15T05:28:51.582515+00:00 19994330.240000009537 29000000.021000031382 27870000.059999998659 3955816.152999997139 60445.228386274 2024-05-15T05:28:52.574019+00:00 19994330.241999980062 28999999.958999991417 27869999.981000009924 3956397.914999992121 60445.228397933 2024-05-15T05:28:53.581395+00:00 19994330.247000008821 29000000.006000038236 27870000.013999938965 3955590.032000004780 60445.228409403 2024-05-15T05:28:54.572401+00:00 19994330.254000011832 28999999.980000019073 27869999.950000051409 3955691.090000004042 60445.228421062 2024-05-15T05:28:55.579776+00:00 19994330.257999990135 29000000.004999998957 27869999.986999988556 3954377.916999996174 60445.228432532 2024-05-15T05:28:56.570784+00:00 19994330.246000021696 29000000.010000001639 27870000.042000059038 3953593.036000012886 60445.228444192 2024-05-15T05:28:57.578159+00:00 19994330.236000001431 28999999.986999999732 27870000.026999950409 3956543.974999994040 60445.228455845 2024-05-15T05:28:58.585038+00:00 19994330.240000009537 29000000.009999990463 27870000.014999989420 3953443.866999983788 60445.228467321 2024-05-15T05:28:59.576541+00:00 19994330.250999990851 29000000.001000020653 27869999.958999991417 3953176.104000002146 60445.228478980 2024-05-15T05:29:00.583917+00:00 19994330.249000009149 29000000.001999970526 27870000.022000070661 3950240.937999994028 60445.228490450 2024-05-15T05:29:01.574924+00:00 19994330.236000001431 28999999.996000021696 27870000.008999940008 3956154.990000010002 60445.228502110 2024-05-15T05:29:02.582299+00:00 19994330.246999979019 28999999.989999979734 27869999.960999969393 3957711.189999998081 60445.228513580 2024-05-15T05:29:03.573306+00:00 19994330.247999969870 29000000.023000031710 27869999.996000051498 3950630.775999993086 60445.228525240 2024-05-15T05:29:04.580681+00:00 19994330.249000009149 28999999.992999970913 27870000.062000039965 3952432.114000021946 60445.228536709 2024-05-15T05:29:05.571689+00:00 19994330.257000029087 28999999.994000021368 27869999.932999968529 3955941.925999999046 60445.228548369 2024-05-15T05:29:06.579063+00:00 19994330.260999981314 28999999.991000000387 27869999.996999979019 3954766.046000003815 60445.228560023 2024-05-15T05:29:07.585943+00:00 19994330.250999990851 29000000.018000010401 27870000.032000061125 3955002.057999997865 60445.228571498 2024-05-15T05:29:08.577446+00:00 19994330.250000000000 28999999.995000001043 27869999.947999950498 3957177.886999994982 60445.228583152 2024-05-15T05:29:09.584325+00:00 19994330.246000051498 28999999.986000001431 27870000.039999961853 3957366.077999978792 60445.228594628 2024-05-15T05:29:10.575828+00:00 19994330.253999948502 29000000.000999990851 27870000.000000000000 3957699.994000018109 60445.228606287 2024-05-15T05:29:11.583204+00:00 19994330.250000000000 29000000.008999999613 27869999.977000001818 3954076.988999993075 60445.228617757 2024-05-15T05:29:12.574211+00:00 19994330.253000020981 29000000.014999989420 27870000.024000000209 3954832.064000010025 60445.228629417 2024-05-15T05:29:13.581586+00:00 19994330.253999948502 28999999.972999989986 27869999.956000000238 3956494.916999996174 60445.228640892 2024-05-15T05:29:14.573089+00:00 19994330.252000089735 29000000.011999960989 27870000.050999999046 3958280.071999996901 60445.228652546 2024-05-15T05:29:15.579969+00:00 19994330.252999901772 28999999.995000001043 27869999.981000009924 3954765.930000007153 60445.228664022 2024-05-15T05:29:16.571471+00:00 19994330.253000020981 29000000.008000019938 27869999.973999988288 3956552.955999999773 60445.228675681 2024-05-15T05:29:17.578847+00:00 19994330.246999979019 29000000.018000010401 27870000.080000009388 3952081.236000000965 60445.228687335 2024-05-15T05:29:18.585726+00:00 19994330.249000068754 28999999.977000001818 27869999.944000009447 3954948.898999989033 60445.228698811 2024-05-15T05:29:19.577229+00:00 19994330.241999980062 29000000.001000050455 27870000.022999998182 3954961.902999997139 60445.228710464 2024-05-15T05:29:20.584108+00:00 19994330.245000001043 29000000.001999970526 27870000.017999980599 3952385.039000004996 60445.228721940 2024-05-15T05:29:21.575612+00:00 19994330.246000051498 29000000.006000038236 27869999.947000000626 3954265.969999998808 60445.228733594 2024-05-15T05:29:22.582491+00:00 19994330.239999890327 28999999.981999989599 27870000.041999999434 3956979.027000010014 60445.228745069 2024-05-15T05:29:23.573993+00:00 19994330.242000099272 29000000.005999919027 27869999.976000010967 3954349.089000015985 60445.228756723 2024-05-15T05:29:24.580873+00:00 19994330.240000009537 29000000.012000080198 27870000.030000030994 3957671.870999991894 60445.228768199 2024-05-15T05:29:25.572377+00:00 19994330.228999968618 28999999.990000009537 27870000.010999981314 3957575.038999975193 60445.228779858 2024-05-15T05:29:26.579752+00:00 19994330.240999940783 28999999.990999940783 27869999.952000018209 3951343.962000011932 60445.228791328 2024-05-15T05:29:27.570759+00:00 19994330.228000041097 29000000.016999959946 27870000.010999981314 3954030.066999971867 60445.228802987 2024-05-15T05:29:28.578134+00:00 19994330.233000040054 29000000.000000000000 27870000.026000019163 3956882.047000051010 60445.228814641 2024-05-15T05:29:29.585013+00:00 19994330.241999980062 28999999.982000108808 27869999.940000001341 3953624.974999963772 60445.228826117 2024-05-15T05:29:30.576516+00:00 19994330.235999941826 29000000.033999919891 27870000.028999980539 3955962.967000008095 60445.228837771 2024-05-15T05:29:31.583396+00:00 19994330.231999989599 28999999.983999971300 27870000.076000031084 3955090.919000030030 60445.228849247 2024-05-15T05:29:32.574899+00:00 19994330.227000001818 28999999.989000000060 27869999.900999899954 3953894.078999996185 60445.228860906 2024-05-15T05:29:33.582274+00:00 19994330.241000059992 29000000.020999990404 27870000.077000018209 3954478.083000003826 60445.228872376 2024-05-15T05:29:34.573281+00:00 19994330.233999971300 29000000.005000010133 27869999.953000068665 3951322.894999980927 60445.228884035 2024-05-15T05:29:35.580656+00:00 19994330.228999968618 28999999.975999999791 27870000.003999948502 3954518.996999979019 60445.228895505 2024-05-15T05:29:36.571664+00:00 19994330.231999989599 29000000.004000011832 27869999.960999969393 3955645.055999993812 60445.228907165 2024-05-15T05:29:37.579038+00:00 19994330.236000061035 29000000.023999989033 27870000.080000039190 3952863.988000034820 60445.228918635 2024-05-15T05:29:38.570046+00:00 19994330.225000001490 28999999.958999991417 27869999.963999990374 3956426.921999990940 60445.228930295 2024-05-15T05:29:39.577421+00:00 19994330.230999998748 29000000.019000019878 27869999.975000020117 3952214.084999979008 60445.228941954 2024-05-15T05:29:40.584797+00:00 19994330.230999998748 29000000.011999990791 27870000.021999958903 3953180.992000042927 60445.228953424 2024-05-15T05:29:41.575804+00:00 19994330.236999999732 28999999.985000010580 27869999.971000079066 3952444.006999969017 60445.228965083 2024-05-15T05:29:42.583179+00:00 19994330.236999999732 29000000.000999990851 27870000.087000008672 3957528.001999973785 60445.228976553 2024-05-15T05:29:43.574185+00:00 19994330.234999980778 29000000.004999998957 27869999.883999940008 3958358.971000016201 60445.228988213 2024-05-15T05:29:44.581561+00:00 19994330.231000009924 28999999.981999989599 27870000.062999960035 3955388.069999992847 60445.228999683 2024-05-15T05:29:45.572568+00:00 19994330.233000010252 29000000.017000019550 27870000.008000019938 3956824.978000044823 60445.229011342 2024-05-15T05:29:46.579944+00:00 19994330.234000001103 28999999.997999969870 27870000.014000058174 3956157.002999960911 60445.229022818 2024-05-15T05:29:47.571447+00:00 19994330.238000009209 28999999.985000010580 27869999.985999941826 3954696.969000041019 60445.229034471 2024-05-15T05:29:48.578325+00:00 19994330.241999980062 29000000.035000029951 27869999.983000040054 3951379.933999956120 60445.229046131 2024-05-15T05:29:49.585701+00:00 19994330.226000010967 28999999.981000009924 27870000.034000039101 3959079.146000028122 60445.229057601 2024-05-15T05:29:50.576709+00:00 19994330.229999989271 28999999.999999940395 27869999.959999918938 3954668.936999977101 60445.229069260 2024-05-15T05:29:51.584083+00:00 19994330.227000001818 28999999.991999980062 27870000.011999998242 3959210.993000030983 60445.229080730 2024-05-15T05:29:52.575091+00:00 19994330.241000000387 29000000.021000031382 27869999.993999999017 3953095.938999950886 60445.229092390 2024-05-15T05:29:53.582466+00:00 19994330.242000039667 28999999.983000040054 27869999.971999999136 3957598.042000054847 60445.229103860 2024-05-15T05:29:54.573473+00:00 19994330.245999988168 29000000.042999979109 27870000.028000000864 3954920.931999980938 60445.229115519 2024-05-15T05:29:55.580849+00:00 19994330.246999979019 28999999.965999960899 27870000.030999999493 3959517.025999962818 60445.229126989 2024-05-15T05:29:56.571855+00:00 19994330.250000000000 29000000.001000050455 27870000.007999990135 3956360.025000036228 60445.229138649 2024-05-15T05:29:57.579231+00:00 19994330.244000021368 28999999.993999961764 27869999.994000021368 3953490.047999978065 60445.229150124 2024-05-15T05:29:58.570734+00:00 19994330.251999970526 28999999.993000030518 27869999.949000000954 3954971.906000018120 60445.229161778 2024-05-15T05:29:59.577613+00:00 19994330.236999988556 29000000.006000038236 27869999.984000001103 3959429.023999989033 60445.229173437 2024-05-15T05:30:00.584988+00:00 19994330.235000010580 28999999.993999961764 27870000.057000011206 3960362.050999999046 60445.229184907 2024-05-15T05:30:01.575995+00:00 19994330.245999988168 29000000.021999958903 27870000.004999998957 3956007.027000010014 60445.229196567 2024-05-15T05:30:02.583371+00:00 19994330.247000038624 29000000.011000040919 27869999.990000009537 3954114.921000003815 60445.229208037 2024-05-15T05:30:03.574378+00:00 19994330.248999949545 28999999.996000051498 27870000.029999971390 3959779.061999977101 60445.229219696 2024-05-15T05:30:04.581753+00:00 19994330.248000029474 28999999.982999920845 27869999.972999989986 3960154.902999997139 60445.229231172 2024-05-15T05:30:05.573256+00:00 19994330.253000020981 28999999.984000090510 27869999.974000040442 3957257.111000000965 60445.229242826 2024-05-15T05:30:06.580135+00:00 19994330.253000020981 29000000.042999979109 27870000.066999968141 3962762.953000009060 60445.229254302 2024-05-15T05:30:07.571639+00:00 19994330.247999910265 28999999.993999961764 27869999.928000029176 3962172.122000039089 60445.229265955 2024-05-15T05:30:08.578518+00:00 19994330.239000078291 28999999.993000030518 27870000.025999959558 3959758.883999944199 60445.229277431 2024-05-15T05:30:09.570021+00:00 19994330.237999919802 28999999.962999999523 27870000.004000011832 3955983.942000031006 60445.229289090 2024-05-15T05:30:10.577396+00:00 19994330.230000019073 29000000.017999999225 27869999.947999950498 3957842.120000004768 60445.229300744 2024-05-15T05:30:11.584276+00:00 19994330.243000030518 29000000.008000001311 27869999.973000049591 3958000.911000012886 60445.229312220 2024-05-15T05:30:12.575779+00:00 19994330.241999980062 28999999.980000000447 27870000.042000059038 3959752.107999979984 60445.229323873 2024-05-15T05:30:13.582658+00:00 19994330.236999988556 29000000.016999989748 27870000.022999998182 3962014.949999988079 60445.229335349 2024-05-15T05:30:14.574161+00:00 19994330.230000019073 28999999.986000001431 27869999.990999940783 3959908.877000033855 60445.229347003 2024-05-15T05:30:15.581040+00:00 19994330.241000059992 29000000.016999989748 27869999.993000030518 3961591.070999979973 60445.229358478 2024-05-15T05:30:16.572543+00:00 19994330.240000009537 28999999.992000009865 27870000.031999949366 3960713.037000000011 60445.229370132 2024-05-15T05:30:17.579423+00:00 19994330.234999898821 28999999.997999999672 27869999.977000001818 3956057.976000010967 60445.229381608 2024-05-15T05:30:18.570926+00:00 19994330.242000099272 29000000.000000000000 27869999.962000008672 3959575.032000004780 60445.229393268 2024-05-15T05:30:19.578301+00:00 19994330.235999941826 28999999.979000028223 27870000.027000069618 3955150.024999976158 60445.229404921 2024-05-15T05:30:20.585180+00:00 19994330.228999968618 29000000.020999971777 27869999.980999950320 3955539.000000000000 60445.229416391 2024-05-15T05:30:21.576187+00:00 19994330.230000019073 29000000.005999978632 27870000.044999960810 3955376.975000023842 60445.229428051 2024-05-15T05:30:22.583562+00:00 19994330.245000001043 29000000.017000019550 27869999.992000099272 3959431.944000006188 60445.229439526 2024-05-15T05:30:23.575066+00:00 19994330.253999948502 28999999.967000011355 27869999.984999898821 3959216.048999965191 60445.229451180 2024-05-15T05:30:24.581945+00:00 19994330.235000010580 29000000.006999969482 27870000.003000020981 3959054.952000021935 60445.229462656 2024-05-15T05:30:25.573448+00:00 19994330.241999980062 29000000.010000050068 27870000.031000021845 3952916.059000014793 60445.229474309 2024-05-15T05:30:26.580327+00:00 19994330.246000051498 28999999.989999949932 27869999.957000020891 3956133.923999965191 60445.229485785 2024-05-15T05:30:27.571831+00:00 19994330.240000009537 29000000.024000048637 27870000.028000000864 3955401.045000017155 60445.229497439 2024-05-15T05:30:28.578710+00:00 19994330.235999941826 28999999.988000039011 27869999.942000031471 3956679.065999985207 60445.229508915 2024-05-15T05:30:29.570213+00:00 19994330.242000099272 28999999.994999889284 27870000.022999998182 3957342.050999999046 60445.229520568 2024-05-15T05:30:30.577092+00:00 19994330.240999940783 29000000.029000040144 27870000.035999991000 3959994.976000010967 60445.229532228 2024-05-15T05:30:31.584467+00:00 19994330.243999999017 28999999.971999999136 27870000.006000000983 3956958.902999997139 60445.229543704 2024-05-15T05:30:32.575971+00:00 19994330.241000000387 29000000.006999969482 27870000.010000009090 3956682.097000002861 60445.229555357 2024-05-15T05:30:33.582850+00:00 19994330.243000000715 29000000.002000089735 27869999.992999989539 3954585.914000033867 60445.229566833 2024-05-15T05:30:34.574353+00:00 19994330.241000000387 28999999.980999950320 27869999.991000000387 3959077.937999964226 60445.229578487 2024-05-15T05:30:35.581232+00:00 19994330.239000011235 29000000.013000011444 27870000.049000021070 3956459.062000035774 60445.229589962 2024-05-15T05:30:36.572735+00:00 19994330.241999998689 29000000.009999990463 27869999.947999980301 3955099.004999995232 60445.229601616 2024-05-15T05:30:37.579615+00:00 19994330.234999980778 28999999.975000020117 27870000.001000020653 3959010.010999917984 60445.229613092 2024-05-15T05:30:38.571118+00:00 19994330.235000010580 29000000.011999960989 27869999.997999969870 3956946.002000092994 60445.229624745 2024-05-15T05:30:39.577997+00:00 19994330.233000010252 28999999.990000009537 27869999.925000008196 3956433.972000002861 60445.229636221 2024-05-15T05:30:40.569500+00:00 19994330.227999988943 28999999.993000030518 27870000.058000031859 3952618.998999952804 60445.229647880 2024-05-15T05:30:41.576875+00:00 19994330.231999989599 29000000.003999948502 27870000.028999980539 3953733.036999940872 60445.229659534 2024-05-15T05:30:42.583754+00:00 19994330.233000010252 29000000.016000028700 27870000.003000020981 3958492.076000093948 60445.229671010 2024-05-15T05:30:43.575258+00:00 19994330.231999989599 29000000.003000020981 27869999.997999969870 3953784.974999905098 60445.229682663 2024-05-15T05:30:44.582137+00:00 19994330.241000000387 28999999.983999971300 27869999.972999989986 3957655.922000051010 60445.229694139 2024-05-15T05:30:45.573639+00:00 19994330.236000001431 29000000.006999969482 27870000.055000010878 3953434.962000011932 60445.229705799 2024-05-15T05:30:46.581015+00:00 19994330.239000018686 29000000.021000001580 27869999.935999989510 3954446.008999944199 60445.229717269 2024-05-15T05:30:47.572023+00:00 19994330.252999961376 28999999.996000010520 27870000.047000050545 3955850.040000081062 60445.229728928 2024-05-15T05:30:48.579398+00:00 19994330.240000009537 28999999.966999989003 27869999.921999931335 3952638.092999935150 60445.229740398 2024-05-15T05:30:49.570405+00:00 19994330.238000039011 29000000.013999998569 27870000.029000040144 3956180.858000040054 60445.229752058 2024-05-15T05:30:50.577780+00:00 19994330.237999979407 29000000.002999991179 27870000.047000050545 3954844.054999948014 60445.229763533 2024-05-15T05:30:51.569283+00:00 19994330.239000018686 29000000.029000010341 27870000.014999989420 3953854.888000010978 60445.229775187 2024-05-15T05:30:52.576162+00:00 19994330.233999971300 28999999.970999989659 27869999.983999971300 3953472.208999990951 60445.229786847 2024-05-15T05:30:53.583538+00:00 19994330.247000038624 28999999.996000021696 27869999.985000010580 3955498.895000100136 60445.229798322 2024-05-15T05:30:54.575041+00:00 19994330.251999970526 29000000.004999998957 27870000.018999930471 3954042.013999938965 60445.229809976 2024-05-15T05:30:55.581920+00:00 19994330.244000021368 29000000.004000011832 27869999.960000038147 3955598.952999948990 60445.229821452 2024-05-15T05:30:56.573423+00:00 19994330.234999950975 28999999.997999969870 27870000.024999979883 3953554.050999999046 60445.229833106 2024-05-15T05:30:57.580303+00:00 19994330.241999980062 28999999.994000021368 27870000.004999998957 3954303.016000031959 60445.229844581 2024-05-15T05:30:58.571806+00:00 19994330.242000099272 28999999.981999989599 27869999.986999988556 3953656.960999966133 60445.229856235 2024-05-15T05:30:59.578685+00:00 19994330.241999980062 29000000.023999989033 27870000.024000048637 3954700.998000026215 60445.229867711 2024-05-15T05:31:00.570188+00:00 19994330.243999961764 28999999.995000001043 27869999.940999981016 3955036.922000051010 60445.229879370 2024-05-15T05:31:01.577563+00:00 19994330.253000020981 28999999.993000030518 27870000.032999988645 3954314.024999976158 60445.229891024 2024-05-15T05:31:02.584443+00:00 19994330.246999979019 29000000.028000000864 27870000.011000040919 3950533.032000064850 60445.229902499 2024-05-15T05:31:03.575946+00:00 19994330.243999961764 28999999.958999991417 27869999.935999989510 3954596.055999993812 60445.229914153 2024-05-15T05:31:04.582825+00:00 19994330.245000001043 29000000.008999999613 27870000.047000050545 3957793.950999975204 60445.229925629 2024-05-15T05:31:05.574328+00:00 19994330.241999980062 29000000.011999960989 27870000.057999968529 3954656.074000000954 60445.229937282 2024-05-15T05:31:06.581207+00:00 19994330.243000030518 28999999.970000028610 27870000.014999989420 3951529.845000029076 60445.229948758 2024-05-15T05:31:07.572711+00:00 19994330.245000001043 29000000.037000060081 27869999.940999981016 3955708.106999992859 60445.229960417 2024-05-15T05:31:08.580086+00:00 19994330.236999988556 28999999.992999911308 27869999.999000001699 3954719.967000008095 60445.229971888 2024-05-15T05:31:09.571093+00:00 19994330.246000051498 29000000.001999970526 27870000.034000001848 3955639.980999947060 60445.229983547 2024-05-15T05:31:10.578468+00:00 19994330.230999950320 28999999.983000040054 27870000.002999991179 3953963.013999938965 60445.229995017 2024-05-15T05:31:11.569475+00:00 19994330.226000070572 29000000.014999989420 27869999.944000009447 3955628.039000033867 60445.230006677 2024-05-15T05:31:12.576851+00:00 19994330.232999920845 28999999.995000001043 27869999.978999990970 3952584.072000027169 60445.230018330 2024-05-15T05:31:13.583729+00:00 19994330.227000001818 29000000.017000079155 27870000.048000011593 3954932.871999979019 60445.230029806 2024-05-15T05:31:14.575233+00:00 19994330.227000001818 28999999.981999989599 27869999.995999988168 3951631.004000068177 60445.230041460 2024-05-15T05:31:15.582112+00:00 19994330.221000079066 29000000.013999938965 27870000.017000019550 3951392.944999932777 60445.230052935 2024-05-15T05:31:16.573615+00:00 19994330.220000028610 28999999.993999961764 27869999.953999999911 3954694.078000069130 60445.230064589 2024-05-15T05:31:17.580494+00:00 19994330.220999959856 29000000.018000010401 27870000.038000021130 3955243.952999948990 60445.230076065 2024-05-15T05:31:18.571998+00:00 19994330.230999950320 28999999.995000001043 27870000.011999960989 3953099.095000029076 60445.230087725 2024-05-15T05:31:19.579373+00:00 19994330.235000010580 28999999.985000010580 27869999.958000000566 3955482.987999916077 60445.230099194 2024-05-15T05:31:20.570380+00:00 19994330.231000069529 28999999.990000009537 27870000.069000009447 3956575.050000071991 60445.230110854 2024-05-15T05:31:21.577755+00:00 19994330.235000010580 29000000.004999998957 27869999.882000029087 3952726.944000006188 60445.230122324 2024-05-15T05:31:22.568762+00:00 19994330.243999961764 29000000.019999980927 27870000.090999960899 3955817.977999926079 60445.230133983 2024-05-15T05:31:23.576138+00:00 19994330.231999989599 28999999.989000000060 27869999.928000029176 3951495.964000105858 60445.230145637 2024-05-15T05:31:24.583018+00:00 19994330.223999980837 28999999.960999999195 27870000.037999991328 3953834.972000002861 60445.230157113 2024-05-15T05:31:25.574520+00:00 19994330.225000001490 29000000.043000001460 27869999.980000019073 3953351.098999977112 60445.230168772 2024-05-15T05:31:26.581895+00:00 19994330.245000001043 28999999.988999988884 27869999.998000029474 3954470.947999954224 60445.230180242 2024-05-15T05:31:27.572902+00:00 19994330.249000001699 28999999.991999998689 27870000.032999988645 3957595.083999990951 60445.230191901 2024-05-15T05:31:28.580278+00:00 19994330.248000010848 29000000.013999998569 27870000.002999901772 3954230.830999969970 60445.230203371 2024-05-15T05:31:29.571284+00:00 19994330.241999998689 28999999.994000021368 27869999.984000090510 3957897.096000074875 60445.230215031 2024-05-15T05:31:30.578660+00:00 19994330.245999988168 29000000.007999990135 27870000.018999930471 3958321.051999927033 60445.230226506 2024-05-15T05:31:31.570163+00:00 19994330.243999991566 28999999.997999999672 27870000.003000020981 3954056.925000071991 60445.230238160 2024-05-15T05:31:32.577042+00:00 19994330.246000021696 28999999.993000030518 27869999.960999969393 3952547.950999975204 60445.230249636 2024-05-15T05:31:33.568545+00:00 19994330.234999980778 28999999.996999979019 27870000.017000079155 3951785.060999989975 60445.230261290 2024-05-15T05:31:34.575425+00:00 19994330.227000001818 29000000.000999990851 27869999.972999930382 3952917.067000031006 60445.230272949 2024-05-15T05:31:35.582800+00:00 19994330.227000001818 29000000.004999998957 27870000.032999988645 3957387.955999969970 60445.230284425 2024-05-15T05:31:36.574303+00:00 19994330.227000001818 29000000.004000011832 27869999.943000078201 3954007.998000026215 60445.230296079 2024-05-15T05:31:37.581182+00:00 19994330.237000018358 28999999.994000021368 27870000.046000000089 3958929.042999982834 60445.230307554 2024-05-15T05:31:38.572686+00:00 19994330.233000010252 29000000.004999998957 27869999.985999941826 3954933.105999947060 60445.230319208 2024-05-15T05:31:39.579564+00:00 19994330.238999959081 29000000.005999978632 27869999.985000010580 3955365.899000049103 60445.230330684 2024-05-15T05:31:40.571068+00:00 19994330.231000009924 28999999.990000009537 27870000.011000040919 3959700.983000040054 60445.230342343 2024-05-15T05:31:41.578443+00:00 19994330.228000041097 29000000.003999948502 27870000.060999989510 3953608.916000009049 60445.230353813 2024-05-15T05:31:42.569450+00:00 19994330.235999941826 29000000.010000109673 27869999.995000001043 3955701.081999897957 60445.230365472 2024-05-15T05:31:43.576826+00:00 19994330.239000018686 28999999.977000001818 27869999.967999938875 3955389.053000092972 60445.230377126 2024-05-15T05:31:44.583705+00:00 19994330.225000020117 28999999.997999910265 27869999.963999990374 3953030.940999985207 60445.230388602 2024-05-15T05:31:45.575208+00:00 19994330.232999980450 29000000.004000071436 27870000.016000028700 3954849.952999948990 60445.230400256 2024-05-15T05:31:46.582087+00:00 19994330.232999980450 28999999.996999979019 27869999.975000001490 3952908.047000051010 60445.230411732 2024-05-15T05:31:47.573590+00:00 19994330.231999989599 29000000.003000020981 27870000.006999999285 3957165.955999969970 60445.230423385 2024-05-15T05:31:48.580469+00:00 19994330.227000061423 29000000.016000028700 27870000.003999989480 3951000.990000010002 60445.230434861 2024-05-15T05:31:49.571972+00:00 19994330.232999980450 28999999.981999989599 27870000.030000001192 3954812.054000020027 60445.230446520 2024-05-15T05:31:50.579347+00:00 19994330.235000010580 29000000.036999940872 27870000.015000000596 3954182.059000014793 60445.230457990 2024-05-15T05:31:51.570355+00:00 19994330.224999960512 28999999.988000039011 27869999.993000000715 3955090.934000014793 60445.230469650 2024-05-15T05:31:52.577730+00:00 19994330.236000061035 29000000.018000010401 27869999.997000008821 3954021.002999901772 60445.230481120 2024-05-15T05:31:53.568738+00:00 19994330.230999950320 28999999.962999939919 27869999.991000000387 3950981.999000072014 60445.230492779 2024-05-15T05:31:54.576113+00:00 19994330.233000040054 28999999.991000059992 27870000.022999998182 3954430.027999997139 60445.230504433 2024-05-15T05:31:55.582992+00:00 19994330.231999989599 29000000.022999998182 27869999.981999989599 3956646.990999937057 60445.230515908 2024-05-15T05:31:56.574495+00:00 19994330.230000019073 29000000.005999919027 27870000.010999981314 3956337.018000007141 60445.230527568 2024-05-15T05:31:57.581870+00:00 19994330.222999930382 28999999.963999990374 27869999.995000001043 3957876.944000006188 60445.230539038 2024-05-15T05:31:58.572877+00:00 19994330.233999971300 29000000.024000048637 27870000.027000010014 3953401.883000016212 60445.230550698 2024-05-15T05:31:59.580253+00:00 19994330.239000078291 29000000.026000019163 27870000.013000011444 3956877.235000013839 60445.230562173 2024-05-15T05:32:00.571756+00:00 19994330.232999920845 28999999.958000000566 27869999.975000020117 3955604.835999966133 60445.230573827 2024-05-15T05:32:01.578635+00:00 19994330.235000010580 29000000.010999999940 27869999.935999989510 3956346.060999989975 60445.230585303 2024-05-15T05:32:02.570138+00:00 19994330.233000040054 28999999.985999990255 27870000.013999998569 3951354.043000102043 60445.230596956 2024-05-15T05:32:03.577017+00:00 19994330.228999968618 29000000.035000000149 27870000.055000010878 3954393.914999961853 60445.230608432 2024-05-15T05:32:04.568521+00:00 19994330.230000019073 28999999.971999999136 27869999.956999961287 3954974.967999935150 60445.230620091 2024-05-15T05:32:05.575896+00:00 19994330.235000010580 29000000.022999998182 27870000.041000008583 3957715.988000034820 60445.230631745 2024-05-15T05:32:06.582775+00:00 19994330.221999999136 29000000.008999999613 27870000.032999988645 3957144.001999973785 60445.230643221 2024-05-15T05:32:07.574278+00:00 19994330.228000041097 28999999.991000000387 27869999.919000029564 3961488.087000011932 60445.230654874 2024-05-15T05:32:08.581157+00:00 19994330.219999909401 29000000.006000008434 27870000.018999930471 3958238.044000030030 60445.230666350 2024-05-15T05:32:09.572661+00:00 19994330.221999999136 28999999.981999989599 27869999.971999999136 3959103.978000044823 60445.230678010 2024-05-15T05:32:10.580036+00:00 19994330.228000041097 28999999.977999988943 27870000.040000081062 3960554.931999921799 60445.230689480 2024-05-15T05:32:11.571043+00:00 19994330.230999950320 29000000.004999998957 27869999.985000010580 3955454.976000071038 60445.230701139 2024-05-15T05:32:12.578419+00:00 19994330.231000069529 29000000.004999998957 27870000.005999919027 3957137.995999931823 60445.230712609 2024-05-15T05:32:13.569425+00:00 19994330.213999990374 29000000.018000010401 27869999.990000009537 3954532.093999981880 60445.230724269 2024-05-15T05:32:14.576800+00:00 19994330.222999930382 28999999.986000001431 27870000.019999980927 3954596.963999987114 60445.230735739 2024-05-15T05:32:15.567808+00:00 19994330.232000108808 29000000.000999990851 27869999.976000070572 3952620.017000079155 60445.230747398 2024-05-15T05:32:16.575183+00:00 19994330.227000001818 29000000.013000011444 27870000.072999950498 3957138.064000010025 60445.230759052 2024-05-15T05:32:17.582062+00:00 19994330.229999899864 29000000.006000038236 27869999.929000020027 3956352.987999916077 60445.230770527 2024-05-15T05:32:18.573565+00:00 19994330.239000078291 28999999.986999988556 27869999.983999971300 3953321.902999997139 60445.230782187 2024-05-15T05:32:19.580941+00:00 19994330.236000001431 28999999.995000001043 27870000.001999970526 3957155.976999998093 60445.230793657 2024-05-15T05:32:20.571948+00:00 19994330.239999998361 29000000.006999969482 27870000.019000049680 3957602.155000091065 60445.230805316 2024-05-15T05:32:21.579322+00:00 19994330.239999990910 28999999.998999949545 27870000.065000060946 3956236.857999920845 60445.230816786 2024-05-15T05:32:22.570330+00:00 19994330.239000011235 28999999.985000010580 27869999.942999958992 3958868.104000092018 60445.230828445 2024-05-15T05:32:23.577705+00:00 19994330.230999991298 29000000.012000080198 27869999.993999961764 3954016.947999954224 60445.230839916 2024-05-15T05:32:24.568713+00:00 19994330.239000011235 29000000.014999989420 27870000.032999988645 3958555.078999996185 60445.230851575 2024-05-15T05:32:25.576089+00:00 19994330.241999998689 29000000.004999998957 27869999.953999999911 3952795.937999964226 60445.230863229 2024-05-15T05:32:26.582967+00:00 19994330.238999988884 28999999.970000028610 27870000.068999990821 3954875.951000093948 60445.230874705 2024-05-15T05:32:27.574470+00:00 19994330.244000021368 29000000.016999959946 27869999.988000009209 3955364.937999964226 60445.230886358 2024-05-15T05:32:28.581350+00:00 19994330.247999999672 28999999.988999959081 27869999.984000001103 3957013.065999985207 60445.230897834 2024-05-15T05:32:29.572852+00:00 19994330.241000000387 28999999.996999979019 27869999.969999998808 3953023.087999939919 60445.230909493 2024-05-15T05:32:30.580228+00:00 19994330.240000009537 28999999.984000090510 27869999.974000010639 3953936.887000083923 60445.230920963 2024-05-15T05:32:31.571235+00:00 19994330.243000000715 29000000.028999920934 27870000.050999999046 3951677.987999916077 60445.230932623 2024-05-15T05:32:32.578609+00:00 19994330.251999970526 28999999.991999980062 27869999.993000000715 3955236.047000051010 60445.230944093 2024-05-15T05:32:33.569617+00:00 19994330.254999998957 28999999.990000009537 27870000.032999988645 3961813.983999968041 60445.230955752 2024-05-15T05:32:34.576993+00:00 19994330.239000018686 29000000.009999990463 27869999.956000030041 3954349.065000057220 60445.230967222 2024-05-15T05:32:35.568000+00:00 19994330.239000018686 29000000.012000080198 27869999.984999950975 3957462.894999980927 60445.230978882 2024-05-15T05:32:36.575375+00:00 19994330.237999979407 28999999.967999938875 27870000.025000039488 3952680.029000043869 60445.230990536 2024-05-15T05:32:37.582254+00:00 19994330.236000001431 29000000.046000000089 27869999.973999980837 3951795.990999937057 60445.231002011 2024-05-15T05:32:38.573757+00:00 19994330.240000009537 28999999.973000001162 27870000.019999980927 3955109.947000027169 60445.231013671 2024-05-15T05:32:39.581133+00:00 19994330.235000010580 29000000.017999999225 27870000.022999998182 3955914.106999992859 60445.231025141 2024-05-15T05:32:40.572140+00:00 19994330.232999980450 28999999.975000008941 27869999.980000019073 3954760.955999969970 60445.231036800 2024-05-15T05:32:41.579515+00:00 19994330.231000009924 29000000.024999991059 27870000.046000000089 3954874.988000034820 60445.231048270 2024-05-15T05:32:42.570522+00:00 19994330.232999980450 28999999.981000009924 27869999.945999979973 3951611.922999978065 60445.231059929 2024-05-15T05:32:43.577897+00:00 19994330.241000000387 29000000.013999998569 27869999.977999988943 3954524.159999967087 60445.231071405 2024-05-15T05:32:44.569400+00:00 19994330.229000028223 28999999.988999988884 27870000.024000048637 3956038.938000082970 60445.231083059 2024-05-15T05:32:45.576280+00:00 19994330.237999979407 28999999.995000001043 27870000.003999948502 3953030.092000008095 60445.231094535 2024-05-15T05:32:46.567783+00:00 19994330.225999951363 29000000.009999990463 27870000.013000011444 3952680.937999964226 60445.231106194 2024-05-15T05:32:47.575159+00:00 19994330.231999989599 29000000.008999999613 27869999.934000018984 3957939.054999948014 60445.231117847 2024-05-15T05:32:48.582037+00:00 19994330.224000100046 29000000.008000019938 27870000.055999990553 3955887.007000000216 60445.231129323 2024-05-15T05:32:49.573541+00:00 19994330.229999899864 28999999.995000001043 27869999.937000039965 3955222.003000000026 60445.231140977 2024-05-15T05:32:50.580420+00:00 19994330.227000121027 28999999.964999970049 27870000.051999930292 3954767.969999998808 60445.231152453 2024-05-15T05:32:51.571922+00:00 19994330.223999980837 29000000.013999998569 27869999.962000008672 3955233.950000001118 60445.231164107 2024-05-15T05:32:52.578802+00:00 19994330.230000019073 29000000.016000028700 27870000.029000040144 3951498.930000000168 60445.231175582 2024-05-15T05:32:53.570305+00:00 19994330.231999989599 28999999.963999990374 27869999.952999949455 3955628.191999997944 60445.231187242 2024-05-15T05:32:54.577680+00:00 19994330.225999951363 29000000.034999970347 27870000.004000071436 3955430.802000001073 60445.231198712 2024-05-15T05:32:55.568688+00:00 19994330.233000040054 28999999.982999980450 27870000.070999979973 3956860.106999997050 60445.231210371 2024-05-15T05:32:56.576062+00:00 19994330.231999989599 29000000.032000061125 27869999.998000029474 3955857.029000007082 60445.231221841 2024-05-15T05:32:57.567070+00:00 19994330.228999968618 28999999.988999959081 27870000.041999939829 3951119.972999996971 60445.231233500 2024-05-15T05:32:58.574445+00:00 19994330.236999988556 28999999.998000029474 27869999.970000028610 3955143.901000001002 60445.231245154 2024-05-15T05:32:59.581324+00:00 19994330.230000019073 29000000.013999938965 27869999.988000039011 3955048.164999999106 60445.231256630 2024-05-15T05:33:00.572827+00:00 19994330.223999980837 28999999.981000069529 27869999.921999931335 3953681.982000000775 60445.231268289 2024-05-15T05:33:01.580203+00:00 19994330.225999951363 29000000.008999940008 27870000.059000018984 3959738.964000002015 60445.231279759 2024-05-15T05:33:02.571209+00:00 19994330.240000009537 28999999.996000051498 27870000.032000061125 3955238.968999996781 60445.231291419 2024-05-15T05:33:03.578585+00:00 19994330.233000040054 28999999.993999961764 27869999.963999990374 3957771.055000000168 60445.231302889 2024-05-15T05:33:04.569592+00:00 19994330.230000019073 29000000.016000028700 27870000.008999999613 3960588.893000007141 60445.231314548 2024-05-15T05:33:05.576968+00:00 19994330.235999941826 29000000.001999970526 27870000.044999990612 3955230.093999996781 60445.231326018 2024-05-15T05:33:06.567975+00:00 19994330.228000041097 28999999.980000019073 27869999.949999999255 3958384.005999996793 60445.231337678 2024-05-15T05:33:07.575350+00:00 19994330.227000001818 28999999.991999980062 27870000.044999990612 3958513.957000001799 60445.231349153 2024-05-15T05:33:08.566853+00:00 19994330.225999951363 29000000.022999998182 27869999.946000009775 3954066.907999991905 60445.231360813 2024-05-15T05:33:09.574228+00:00 19994330.234000090510 28999999.991999980062 27870000.015000019222 3956731.091000006068 60445.231372466 2024-05-15T05:33:10.581107+00:00 19994330.235000010580 29000000.000000000000 27869999.984999980778 3955734.082000001799 60445.231383942 2024-05-15T05:33:11.572611+00:00 19994330.228999968618 29000000.000000000000 27870000.039999991655 3956902.909999995958 60445.231395596 2024-05-15T05:33:12.579490+00:00 19994330.233000040054 29000000.008000019938 27869999.975000020117 3956150.988000005018 60445.231407066 2024-05-15T05:33:13.570497+00:00 19994330.228000000119 28999999.988000039011 27870000.056999981403 3960268.086999997031 60445.231418725 2024-05-15T05:33:14.577872+00:00 19994330.230000000447 28999999.993000000715 27869999.972999989986 3956110.989999995101 60445.231430201 2024-05-15T05:33:15.569375+00:00 19994330.235000010580 29000000.014000009745 27870000.032999988645 3952045.921000003815 60445.231441855 2024-05-15T05:33:16.576254+00:00 19994330.228000000119 28999999.985999990255 27869999.978000041097 3957622.037000000011 60445.231453330 2024-05-15T05:33:17.567758+00:00 19994330.236999988556 29000000.008999999613 27869999.882999960333 3958295.936000003945 60445.231464984 2024-05-15T05:33:18.574637+00:00 19994330.236000001431 28999999.985999990255 27870000.110000010580 3960560.108999996912 60445.231476644 2024-05-15T05:33:19.582012+00:00 19994330.227000001818 29000000.005000028759 27869999.961000028998 3959592.898000001907 60445.231488114 2024-05-15T05:33:20.573019+00:00 19994330.223000019789 29000000.011999990791 27870000.005999978632 3959030.944999992847 60445.231499773 2024-05-15T05:33:21.580395+00:00 19994330.218999978155 28999999.984000001103 27869999.967000011355 3955400.006000012159 60445.231511249 2024-05-15T05:33:22.571897+00:00 19994330.219000011683 29000000.008999999613 27869999.991000000387 3957792.076999992132 60445.231522902 2024-05-15T05:33:23.578777+00:00 19994330.217000011355 29000000.004999969155 27870000.044000029564 3953392.141999990214 60445.231534378 2024-05-15T05:33:24.570280+00:00 19994330.227000001818 28999999.993000030518 27869999.987999919802 3954242.884000002872 60445.231546032 2024-05-15T05:33:25.577159+00:00 19994330.229999959469 29000000.013999998569 27870000.020000100136 3954149.031000018120 60445.231557508 2024-05-15T05:33:26.568662+00:00 19994330.229000028223 28999999.991000000387 27870000.000000000000 3953605.946999996901 60445.231569162 2024-05-15T05:33:27.575542+00:00 19994330.236000001431 29000000.008999999613 27870000.000000000000 3960787.111999989022 60445.231580637 2024-05-15T05:33:28.567044+00:00 19994330.233999971300 29000000.008000019938 27869999.991999980062 3961067.881000012159 60445.231592291 2024-05-15T05:33:29.573924+00:00 19994330.231000009924 28999999.961999949068 27869999.968999978155 3954072.981999992859 60445.231603950 2024-05-15T05:33:30.581299+00:00 19994330.226000010967 29000000.018000010401 27870000.077999949455 3950844.062999994028 60445.231615420 2024-05-15T05:33:31.572307+00:00 19994330.236999988556 28999999.980000019073 27869999.944000009447 3951905.891000003088 60445.231627080 2024-05-15T05:33:32.579682+00:00 19994330.233000040054 29000000.020999971777 27870000.014000058174 3955358.032000004780 60445.231638555 2024-05-15T05:33:33.571185+00:00 19994330.228999968618 29000000.003000020981 27869999.993999961764 3950573.085000007879 60445.231650209 2024-05-15T05:33:34.578064+00:00 19994330.231999989599 28999999.998000029474 27869999.983999971300 3956722.954999982845 60445.231661685 2024-05-15T05:33:35.569567+00:00 19994330.233000040054 28999999.996999979019 27869999.991000059992 3956389.015000015032 60445.231673338 2024-05-15T05:33:36.576447+00:00 19994330.224999960512 29000000.000000000000 27870000.036000009626 3960048.949000000954 60445.231684814 2024-05-15T05:33:37.567950+00:00 19994330.227000001818 29000000.031000021845 27870000.032999988645 3958636.118000001181 60445.231696473 2024-05-15T05:33:38.575325+00:00 19994330.228000041097 28999999.955000039190 27869999.977000001818 3957661.910999984015 60445.231707944 2024-05-15T05:33:39.566332+00:00 19994330.225999951363 29000000.004999998957 27869999.893999930471 3952180.034000008833 60445.231719603 2024-05-15T05:33:40.573707+00:00 19994330.223000049591 29000000.015999909490 27870000.048000101000 3955987.917999982834 60445.231731257 2024-05-15T05:33:41.580587+00:00 19994330.223999980837 28999999.977000001818 27870000.070999979973 3955080.103000015020 60445.231742733 2024-05-15T05:33:42.572090+00:00 19994330.213999990374 29000000.004000071436 27869999.965999998152 3953351.946999996901 60445.231754386 2024-05-15T05:33:43.578969+00:00 19994330.227000001818 29000000.011999960989 27869999.996000010520 3955939.976000010967 60445.231765862 2024-05-15T05:33:44.570472+00:00 19994330.227000001818 28999999.985000010580 27869999.956999991089 3951060.067000002135 60445.231777521 2024-05-15T05:33:45.577848+00:00 19994330.215999960899 29000000.003000020981 27870000.046000000089 3955982.980999975931 60445.231788991 2024-05-15T05:33:46.568855+00:00 19994330.214000109583 29000000.008999940008 27869999.983000010252 3950090.017000020016 60445.231800651 2024-05-15T05:33:47.576230+00:00 19994330.207999940962 28999999.996000051498 27870000.030000001192 3957577.044000000227 60445.231812121 2024-05-15T05:33:48.567237+00:00 19994330.203999999911 28999999.983999971300 27869999.942999988794 3958092.942000002135 60445.231823780 2024-05-15T05:33:49.574612+00:00 19994330.213999990374 29000000.032999988645 27870000.039999991655 3960106.009999989998 60445.231835256 2024-05-15T05:33:50.566115+00:00 19994330.203000068665 28999999.968999978155 27869999.978000018746 3955584.951000005007 60445.231846910 2024-05-15T05:33:51.572995+00:00 19994330.205999970436 29000000.017999999225 27869999.982000019401 3956297.027999997139 60445.231858569 2024-05-15T05:33:52.580370+00:00 19994330.209999918938 28999999.997000001371 27870000.038999971002 3957150.942000002135 60445.231870045 2024-05-15T05:33:53.571873+00:00 19994330.220000028610 28999999.980000000447 27870000.005999978632 3955152.070999979973 60445.231881699 2024-05-15T05:33:54.578753+00:00 19994330.221000079066 29000000.034000009298 27869999.965000029653 3951951.963000028860 60445.231893174 2024-05-15T05:33:55.570255+00:00 19994330.224999900907 28999999.995000001043 27870000.035999950022 3956077.936999977101 60445.231904828 2024-05-15T05:33:56.577134+00:00 19994330.215000029653 28999999.987999979407 27869999.986000001431 3951500.069000006188 60445.231916304 2024-05-15T05:33:57.568638+00:00 19994330.205999970436 28999999.997000008821 27869999.980000019073 3952895.050999999046 60445.231927963 2024-05-15T05:33:58.576013+00:00 19994330.207000020891 29000000.022999998182 27870000.050000008196 3954087.876999973785 60445.231939433 2024-05-15T05:33:59.567020+00:00 19994330.200000051409 28999999.981999989599 27870000.001999970526 3955804.024000049103 60445.231951092 2024-05-15T05:34:00.574395+00:00 19994330.208999991417 29000000.002999991179 27869999.966000020504 3948908.070999979973 60445.231962746 2024-05-15T05:34:01.581275+00:00 19994330.210000038147 29000000.002000030130 27869999.973000049591 3955192.009999989998 60445.231974222 2024-05-15T05:34:02.572778+00:00 19994330.218999978155 29000000.013999998569 27870000.028000000864 3954323.953000009060 60445.231985875 2024-05-15T05:34:03.579657+00:00 19994330.220999959856 28999999.992999970913 27870000.000000000000 3953584.023999989033 60445.231997351 2024-05-15T05:34:04.571160+00:00 19994330.228000041097 29000000.007000029087 27870000.011999960989 3956073.017000020016 60445.232009005 2024-05-15T05:34:05.578039+00:00 19994330.212999939919 28999999.982999980450 27870000.003999948502 3955337.936999977101 60445.232020481 2024-05-15T05:34:06.569543+00:00 19994330.214999999851 29000000.003000020981 27869999.938000079244 3956391.035000026226 60445.232032140 2024-05-15T05:34:07.576918+00:00 19994330.208000000566 28999999.995000001043 27870000.094999909401 3956633.002999960911 60445.232043610 2024-05-15T05:34:08.567925+00:00 19994330.212999999523 29000000.008999999613 27869999.928000088781 3956889.966000020970 60445.232055270 2024-05-15T05:34:09.575300+00:00 19994330.217999998480 29000000.007999960333 27870000.028000000864 3953618.000000000000 60445.232066745 2024-05-15T05:34:10.566803+00:00 19994330.216999989003 28999999.977000001818 27870000.001999970526 3950840.082000017166 60445.232078399 2024-05-15T05:34:11.573682+00:00 19994330.225000008941 29000000.028000000864 27870000.060999989510 3952019.951999961864 60445.232090059 2024-05-15T05:34:12.581058+00:00 19994330.227000001818 29000000.014000058174 27869999.998999949545 3955265.090000032913 60445.232101534 2024-05-15T05:34:13.572561+00:00 19994330.217000011355 28999999.968999978155 27869999.960000038147 3954675.888999999035 60445.232113188 2024-05-15T05:34:14.579440+00:00 19994330.229999989271 29000000.008999940008 27869999.960000038147 3949305.008000016212 60445.232124664 2024-05-15T05:34:15.570943+00:00 19994330.227999988943 28999999.986999988556 27870000.016999959946 3953923.991999983788 60445.232136318 2024-05-15T05:34:16.577823+00:00 19994330.236000001431 28999999.995000001043 27870000.011999960989 3953572.972000002861 60445.232147793 2024-05-15T05:34:17.569326+00:00 19994330.240000009537 29000000.003000020981 27869999.996000051498 3956112.120999991894 60445.232159447 2024-05-15T05:34:18.576205+00:00 19994330.231999989599 29000000.009999990463 27870000.021999958903 3952958.845000029076 60445.232170923 2024-05-15T05:34:19.567708+00:00 19994330.224000040442 29000000.004000071436 27869999.991999980062 3952727.123999952804 60445.232182576 2024-05-15T05:34:20.574587+00:00 19994330.228999968618 28999999.990999940783 27869999.985000010580 3954976.040000020992 60445.232194052 2024-05-15T05:34:21.566090+00:00 19994330.245000001043 29000000.022999998182 27870000.054999999702 3952000.958000003826 60445.232205706 2024-05-15T05:34:22.572970+00:00 19994330.241000000387 28999999.966000080109 27869999.949000000954 3954911.978999971878 60445.232217365 2024-05-15T05:34:23.580345+00:00 19994330.236999988556 29000000.018000010401 27870000.030999999493 3955183.008000016212 60445.232228841 2024-05-15T05:34:24.571848+00:00 19994330.231000009924 29000000.004999998957 27870000.017999991775 3955309.972999989986 60445.232240494 2024-05-15T05:34:25.578727+00:00 19994330.237999979407 29000000.003999948502 27869999.983000010252 3956350.944999992847 60445.232251970 2024-05-15T05:34:26.570231+00:00 19994330.223000049591 28999999.998000029474 27869999.974000010639 3955382.083000003826 60445.232263624 2024-05-15T05:34:27.577109+00:00 19994330.241000000387 28999999.980999950320 27869999.996999979019 3951231.987000048161 60445.232275094 2024-05-15T05:34:28.568117+00:00 19994330.232999980450 29000000.002000000328 27869999.976000010967 3955352.009999989998 60445.232286753 2024-05-15T05:34:29.575492+00:00 19994330.232999980450 29000000.006999999285 27870000.022999998182 3956530.936999977101 60445.232298229 2024-05-15T05:34:30.566995+00:00 19994330.228000041097 29000000.029000010341 27869999.999000009149 3953761.962999999989 60445.232309883 2024-05-15T05:34:31.573874+00:00 19994330.225999951363 28999999.978999990970 27869999.984999950975 3955460.120000004768 60445.232321542 2024-05-15T05:34:32.581250+00:00 19994330.226000010967 28999999.974000010639 27870000.056000050157 3953882.976999998093 60445.232333012 2024-05-15T05:34:33.572257+00:00 19994330.223999980837 29000000.013000011444 27869999.933999959379 3952315.902000010014 60445.232344672 2024-05-15T05:34:34.579632+00:00 19994330.228000041097 29000000.015999998897 27870000.037999991328 3954069.056999980938 60445.232356142 2024-05-15T05:34:35.570639+00:00 19994330.230000019073 29000000.010999981314 27869999.960000038147 3952267.070999979973 60445.232367801 2024-05-15T05:34:36.578014+00:00 19994330.227999929339 28999999.988000009209 27870000.009999990463 3955748.991000055801 60445.232379277 2024-05-15T05:34:37.569517+00:00 19994330.233000040054 28999999.978999998420 27870000.013000011444 3957041.916999996174 60445.232390930 2024-05-15T05:34:38.576397+00:00 19994330.231999989599 29000000.005999978632 27869999.972999989986 3949831.035999954212 60445.232402406 2024-05-15T05:34:39.567900+00:00 19994330.231999989599 29000000.001000050455 27870000.056999981403 3952869.064999998081 60445.232414066 2024-05-15T05:34:40.575275+00:00 19994330.228000041097 29000000.014999989420 27870000.001000050455 3953051.911000012886 60445.232425536 2024-05-15T05:34:41.566282+00:00 19994330.228999968618 29000000.001999970526 27869999.967000011355 3950797.985000013839 60445.232437195 2024-05-15T05:34:42.573656+00:00 19994330.233999971300 28999999.986999988556 27870000.032999988645 3955214.017000020016 60445.232448849 2024-05-15T05:34:43.580535+00:00 19994330.225000020117 29000000.004999998957 27869999.947000030428 3952414.069999992847 60445.232460325 2024-05-15T05:34:44.572038+00:00 19994330.233000040054 28999999.989000018686 27870000.010999921709 3955215.903999983799 60445.232471978 2024-05-15T05:34:45.578919+00:00 19994330.223999980837 28999999.981000009924 27870000.016000028700 3958946.050999999046 60445.232483454 2024-05-15T05:34:46.570422+00:00 19994330.238000039011 29000000.018999990076 27870000.009999990463 3954647.027999997139 60445.232495108 2024-05-15T05:34:47.577302+00:00 19994330.230999950320 28999999.983000040054 27869999.996000051498 3957263.050000011921 60445.232506583 2024-05-15T05:34:48.568805+00:00 19994330.221999999136 29000000.013999938965 27869999.934999939054 3953693.907000004780 60445.232518237 2024-05-15T05:34:49.575684+00:00 19994330.230000019073 29000000.001999970526 27870000.029000040144 3953458.032000004780 60445.232529713 2024-05-15T05:34:50.567187+00:00 19994330.238000039011 28999999.999000068754 27870000.046000000089 3950252.902000010014 60445.232541372 2024-05-15T05:34:51.574562+00:00 19994330.246999979019 28999999.995999928564 27869999.944999929518 3955282.109999955166 60445.232552842 2024-05-15T05:34:52.565570+00:00 19994330.230999950320 29000000.004000071436 27870000.042999979109 3955965.958999990951 60445.232564501 2024-05-15T05:34:53.572945+00:00 19994330.226000070572 29000000.011999960989 27870000.060999989510 3953177.989000021946 60445.232576155 2024-05-15T05:34:54.579823+00:00 19994330.229999899864 28999999.952000018209 27869999.962000008672 3954704.999000012875 60445.232587631 2024-05-15T05:34:55.571327+00:00 19994330.235000010580 29000000.044999960810 27869999.965000029653 3961625.126999973785 60445.232599291 2024-05-15T05:34:56.578702+00:00 19994330.234000090510 28999999.968999978155 27870000.008000019938 3956266.873000026215 60445.232610760 2024-05-15T05:34:57.569709+00:00 19994330.240000009537 29000000.034000039101 27869999.957000020891 3956713.062999964226 60445.232622420 2024-05-15T05:34:58.577084+00:00 19994330.231999989599 29000000.014999989420 27870000.080999970436 3953933.935000001919 60445.232633890 2024-05-15T05:34:59.568092+00:00 19994330.232999920845 28999999.991999980062 27869999.975000001490 3959288.113000034820 60445.232645549 2024-05-15T05:35:00.575467+00:00 19994330.239999998361 28999999.985000010580 27870000.013999998569 3952593.987999976147 60445.232657020 2024-05-15T05:35:01.566474+00:00 19994330.230999998748 29000000.001999970526 27869999.962999999523 3957211.923000038136 60445.232668679 2024-05-15T05:35:02.573849+00:00 19994330.224000010639 28999999.986000061035 27870000.003000009805 3957621.970000029076 60445.232680154 2024-05-15T05:35:03.565353+00:00 19994330.224999990314 29000000.014999989420 27869999.988999988884 3951903.062999964226 60445.232691808 2024-05-15T05:35:04.572232+00:00 19994330.232999999076 28999999.996999979019 27870000.006000008434 3951379.993000030983 60445.232703468 2024-05-15T05:35:05.579607+00:00 19994330.228999998420 29000000.022999998182 27870000.018999990076 3949632.048999906052 60445.232714938 2024-05-15T05:35:06.570614+00:00 19994330.236000001431 28999999.993999999017 27869999.930000010878 3954499.906000018120 60445.232726597 2024-05-15T05:35:07.577989+00:00 19994330.241000000387 28999999.997999999672 27870000.023999989033 3954485.055000067223 60445.232738067 2024-05-15T05:35:08.568997+00:00 19994330.237000018358 28999999.991000000387 27869999.978000018746 3949392.013000010978 60445.232749727 2024-05-15T05:35:09.576372+00:00 19994330.234999980778 29000000.013000000268 27870000.050000008196 3952379.936999917030 60445.232761197 2024-05-15T05:35:10.567379+00:00 19994330.238999988884 28999999.990000009537 27869999.957999940962 3957030.996999979019 60445.232772856 2024-05-15T05:35:11.574754+00:00 19994330.240000009537 28999999.993999991566 27870000.061000049114 3949842.078000069130 60445.232784326 2024-05-15T05:35:12.565760+00:00 19994330.241000030190 29000000.004999998957 27870000.007999960333 3952540.970999956131 60445.232795985 2024-05-15T05:35:13.573136+00:00 19994330.230999950320 28999999.984000030905 27869999.912000000477 3955309.995000004768 60445.232807639 2024-05-15T05:35:14.580016+00:00 19994330.241000059992 29000000.016999959946 27870000.061000049114 3951348.994000076782 60445.232819115 2024-05-15T05:35:15.571519+00:00 19994330.238999959081 28999999.993000030518 27870000.019999980927 3956471.904999970924 60445.232830774 2024-05-15T05:35:16.578894+00:00 19994330.239000018686 29000000.008000019938 27869999.949000000954 3956220.138999938965 60445.232842244 2024-05-15T05:35:17.569902+00:00 19994330.236000001431 29000000.000999990851 27870000.033999979496 3956377.974000095855 60445.232853903 2024-05-15T05:35:18.577277+00:00 19994330.238999959081 28999999.985000010580 27870000.011999960989 3956395.013999938965 60445.232865374 2024-05-15T05:35:19.568284+00:00 19994330.226000010967 29000000.007999960333 27870000.014000058174 3958272.990000010002 60445.232877033 2024-05-15T05:35:20.575659+00:00 19994330.215000029653 29000000.004000011832 27869999.947999950498 3955661.985999941826 60445.232888503 2024-05-15T05:35:21.566666+00:00 19994330.221999999136 28999999.990000009537 27870000.068000078201 3956955.859000086784 60445.232900162 2024-05-15T05:35:22.574041+00:00 19994330.221999999136 28999999.990000009537 27869999.953999999911 3954436.126999973785 60445.232911638 2024-05-15T05:35:23.565547+00:00 19994330.227999988943 29000000.006000038236 27870000.032999988645 3957746.986999989022 60445.232923292 2024-05-15T05:35:24.572424+00:00 19994330.235000010580 29000000.014999989420 27869999.972999930382 3953998.975000023842 60445.232934951 2024-05-15T05:35:25.579799+00:00 19994330.231999989599 28999999.996999979019 27870000.004999998957 3955294.087000011932 60445.232946427 2024-05-15T05:35:26.571302+00:00 19994330.231999929994 29000000.013000011444 27869999.958000060171 3950642.020999907982 60445.232958081 2024-05-15T05:35:27.578181+00:00 19994330.235000010580 28999999.978999968618 27870000.029999971390 3951518.917000054847 60445.232969556 2024-05-15T05:35:28.569685+00:00 19994330.231999989599 29000000.019999980927 27870000.029000040144 3953695.988999962807 60445.232981210 2024-05-15T05:35:29.576564+00:00 19994330.224000100046 28999999.958999991417 27870000.001999970526 3956995.932000041008 60445.232992686 2024-05-15T05:35:30.568067+00:00 19994330.227000001818 29000000.026000019163 27869999.957000020891 3952574.105999947060 60445.233004340 2024-05-15T05:35:31.574946+00:00 19994330.225999951363 28999999.998999949545 27870000.054000020027 3953789.997000098228 60445.233015815 2024-05-15T05:35:32.566449+00:00 19994330.228000041097 28999999.981000069529 27869999.991999980062 3957691.025999904145 60445.233027475 2024-05-15T05:35:33.573825+00:00 19994330.225999951363 29000000.008000019938 27869999.969999909401 3951433.864000082016 60445.233038945 2024-05-15T05:35:34.564832+00:00 19994330.227000001818 29000000.010999921709 27870000.001000050455 3956786.159999967087 60445.233050604 2024-05-15T05:35:35.572207+00:00 19994330.218000050634 29000000.005000110716 27870000.024999979883 3955014.891999959946 60445.233062258 2024-05-15T05:35:36.579086+00:00 19994330.218999978155 29000000.004999998957 27870000.011000040919 3956666.101999998093 60445.233073734 2024-05-15T05:35:37.570589+00:00 19994330.222999930382 28999999.978999968618 27869999.932000041008 3952332.905000091065 60445.233085387 2024-05-15T05:35:38.577469+00:00 19994330.213000059128 29000000.021000031382 27870000.004999998957 3960055.052999972831 60445.233096863 2024-05-15T05:35:39.568972+00:00 19994330.222999930382 28999999.986999988556 27870000.011999998242 3959636.006999969017 60445.233108517 2024-05-15T05:35:40.575851+00:00 19994330.223000049591 28999999.977000001818 27869999.993999991566 3952077.004000068177 60445.233119993 2024-05-15T05:35:41.567354+00:00 19994330.220999959856 29000000.014999989420 27869999.986000001431 3952617.962999939919 60445.233131652 2024-05-15T05:35:42.574729+00:00 19994330.225000020117 29000000.013000000268 27870000.031000021845 3952523.047000051010 60445.233143122 2024-05-15T05:35:43.565736+00:00 19994330.231000069529 28999999.984999999404 27869999.991000000387 3955582.930999993812 60445.233154781 2024-05-15T05:35:44.573112+00:00 19994330.215999960899 29000000.021000009030 27870000.062999989837 3956321.024999976158 60445.233166251 2024-05-15T05:35:45.564119+00:00 19994330.225999951363 28999999.962999999523 27869999.912999991328 3954563.018999934196 60445.233177911 2024-05-15T05:35:46.571494+00:00 19994330.223000049591 29000000.029999990016 27870000.079999979585 3956030.956000090111 60445.233189570 2024-05-15T05:35:47.578869+00:00 19994330.217999938875 28999999.967999991030 27869999.902000010014 3954798.055999993812 60445.233201040 2024-05-15T05:35:48.569877+00:00 19994330.230000019073 29000000.038000021130 27870000.108000040054 3952324.000000000000 60445.233212700 2024-05-15T05:35:49.577252+00:00 19994330.235000010580 28999999.997000008821 27869999.947999950498 3958338.883999944199 60445.233224170 2024-05-15T05:35:50.568259+00:00 19994330.225000020117 29000000.019999980927 27870000.006000038236 3954412.037999988068 60445.233235829 2024-05-15T05:35:51.575634+00:00 19994330.225999951363 28999999.986000001431 27869999.967999991030 3954515.065999985207 60445.233247305 2024-05-15T05:35:52.567137+00:00 19994330.229000091553 28999999.990000009537 27870000.043999969959 3954831.993000030983 60445.233258958 2024-05-15T05:35:53.574016+00:00 19994330.214999910444 28999999.999000009149 27869999.977000001818 3952646.129999995232 60445.233270434 2024-05-15T05:35:54.565519+00:00 19994330.221999999136 29000000.004000011832 27870000.034000039101 3951975.865000010002 60445.233282088 2024-05-15T05:35:55.572399+00:00 19994330.224000010639 29000000.014999989420 27869999.977000001818 3953895.014000058174 60445.233293748 2024-05-15T05:35:56.579774+00:00 19994330.223999988288 28999999.990000009537 27869999.984999950975 3951923.958999990951 60445.233305223 2024-05-15T05:35:57.571277+00:00 19994330.219999998808 29000000.006999969482 27870000.029000040144 3953084.033999919891 60445.233316877 2024-05-15T05:35:58.578157+00:00 19994330.216000009328 29000000.013000011444 27870000.016000028700 3954627.076000093948 60445.233328353 2024-05-15T05:35:59.569660+00:00 19994330.226000010967 28999999.990000009537 27869999.992999911308 3953083.927999972831 60445.233340012 2024-05-15T05:36:00.577035+00:00 19994330.221999999136 29000000.004999939352 27869999.933000091463 3951863.967000008095 60445.233351482 2024-05-15T05:36:01.568042+00:00 19994330.227999988943 28999999.984000090510 27870000.046000000089 3953251.026000022888 60445.233363141 2024-05-15T05:36:02.575417+00:00 19994330.213999990374 28999999.985999941826 27870000.039999961853 3952239.961999893188 60445.233374617 2024-05-15T05:36:03.566921+00:00 19994330.220000028610 29000000.004999998957 27869999.991999980062 3955602.967000008095 60445.233386271 2024-05-15T05:36:04.573799+00:00 19994330.222999989986 29000000.001000050455 27869999.940999981016 3954508.064000010025 60445.233397746 2024-05-15T05:36:05.565303+00:00 19994330.219999998808 28999999.988000039011 27870000.042999979109 3954613.925999999046 60445.233409400 2024-05-15T05:36:06.572182+00:00 19994330.225000020117 28999999.987999919802 27869999.958000060171 3954848.157000064850 60445.233421060 2024-05-15T05:36:07.579557+00:00 19994330.228999968618 29000000.004999998957 27870000.049999948591 3954136.942999958992 60445.233432529 2024-05-15T05:36:08.570564+00:00 19994330.217000011355 29000000.003000020981 27870000.024000048637 3953578.898000001907 60445.233444189 2024-05-15T05:36:09.577940+00:00 19994330.210999969393 29000000.004000071436 27869999.871999979019 3951616.047000051010 60445.233455659 2024-05-15T05:36:10.568947+00:00 19994330.225000020117 28999999.995999928564 27870000.042999979109 3955884.041000009049 60445.233467319 2024-05-15T05:36:11.576322+00:00 19994330.222999989986 29000000.018000010401 27870000.016999959946 3955409.008999944199 60445.233478788 2024-05-15T05:36:12.567329+00:00 19994330.227000001818 28999999.993999961764 27870000.036000009626 3960034.986000061035 60445.233490448 2024-05-15T05:36:13.574705+00:00 19994330.233000040054 28999999.987000111490 27869999.917000059038 3953722.005999923218 60445.233501924 2024-05-15T05:36:14.566208+00:00 19994330.222999989986 29000000.028000000864 27870000.118000030518 3954445.960000038147 60445.233513577 2024-05-15T05:36:15.573087+00:00 19994330.226000010967 29000000.022999998182 27869999.957999940962 3951787.049000024796 60445.233525053 2024-05-15T05:36:16.564590+00:00 19994330.227000001818 28999999.954999919981 27869999.938999999315 3952922.980999947060 60445.233536707 2024-05-15T05:36:17.571469+00:00 19994330.224999960512 29000000.006000038236 27870000.030999999493 3953519.021999955177 60445.233548366 2024-05-15T05:36:18.578844+00:00 19994330.227000001818 28999999.995000001043 27870000.034000001848 3950935.928000092972 60445.233559842 2024-05-15T05:36:19.570348+00:00 19994330.231000069529 29000000.004000000656 27869999.971000000834 3953083.042999982834 60445.233571496 2024-05-15T05:36:20.577226+00:00 19994330.214999910444 29000000.000000000000 27869999.997999981046 3954172.000000000000 60445.233582972 2024-05-15T05:36:21.568730+00:00 19994330.235000010580 29000000.010999999940 27870000.030000001192 3962561.944999932777 60445.233594631 2024-05-15T05:36:22.576105+00:00 19994330.238999959081 28999999.988000009209 27869999.982000019401 3957146.083999990951 60445.233606101 2024-05-15T05:36:23.567112+00:00 19994330.247000098228 29000000.006000000983 27870000.043999999762 3955334.919000030030 60445.233617760 2024-05-15T05:36:24.574488+00:00 19994330.238999959081 28999999.995000001043 27869999.927999999374 3954390.034000039101 60445.233629230 2024-05-15T05:36:25.565495+00:00 19994330.236999988556 29000000.007999990135 27869999.949000000954 3954587.023999928962 60445.233640890 2024-05-15T05:36:26.572870+00:00 19994330.241999980062 29000000.003000020981 27870000.081999961287 3959572.027000070084 60445.233652365 2024-05-15T05:36:27.564373+00:00 19994330.230000019073 29000000.011999990791 27870000.007000029087 3959686.968999981880 60445.233664019 2024-05-15T05:36:28.571252+00:00 19994330.223000049591 28999999.997000008821 27869999.989000018686 3953109.970999956131 60445.233675679 2024-05-15T05:36:29.578627+00:00 19994330.225999951363 28999999.993999961764 27869999.979999959469 3958468.131000041962 60445.233687148 2024-05-15T05:36:30.569634+00:00 19994330.246999979019 29000000.002000030130 27870000.055999990553 3953711.906000018120 60445.233698808 2024-05-15T05:36:31.577010+00:00 19994330.236999988556 28999999.981999989599 27869999.952000018209 3953770.919000030030 60445.233710278 2024-05-15T05:36:32.568017+00:00 19994330.248000029474 29000000.031000021845 27870000.000000000000 3956604.079999924172 60445.233721938 2024-05-15T05:36:33.575392+00:00 19994330.250000000000 28999999.987999979407 27870000.028000000864 3957759.970000029076 60445.233733413 2024-05-15T05:36:34.566895+00:00 19994330.251999970526 28999999.985000010580 27870000.014000058174 3957810.968000053894 60445.233745067 2024-05-15T05:36:35.573774+00:00 19994330.248000029474 29000000.013000011444 27869999.991999980062 3957885.127999901772 60445.233756543 2024-05-15T05:36:36.565278+00:00 19994330.246999979019 28999999.995999988168 27869999.990000009537 3953835.956000090111 60445.233768196 2024-05-15T05:36:37.572157+00:00 19994330.239000078291 28999999.985999941826 27869999.942999958992 3958834.935999989975 60445.233779672 2024-05-15T05:36:38.563660+00:00 19994330.232999920845 29000000.008000019938 27870000.044999960810 3951695.061999917030 60445.233791326 2024-05-15T05:36:39.570539+00:00 19994330.233000040054 28999999.983000040054 27870000.002000089735 3956337.967000008095 60445.233802985 2024-05-15T05:36:40.577915+00:00 19994330.238000039011 29000000.013000011444 27870000.030999898911 3956356.936000109185 60445.233814455 2024-05-15T05:36:41.568922+00:00 19994330.233999971300 29000000.000999931246 27869999.945000048727 3956420.039999961853 60445.233826115 2024-05-15T05:36:42.576297+00:00 19994330.236999988556 28999999.997000098228 27870000.029999971390 3957987.016000031959 60445.233837584 2024-05-15T05:36:43.567304+00:00 19994330.248999949545 29000000.010999921709 27870000.024000048637 3955074.074000000954 60445.233849244 2024-05-15T05:36:44.574679+00:00 19994330.242000099272 28999999.994000080973 27869999.975999951363 3951564.913999915123 60445.233860720 2024-05-15T05:36:45.566182+00:00 19994330.236999988556 29000000.002999901772 27870000.000000000000 3958341.991000055801 60445.233872374 2024-05-15T05:36:46.573062+00:00 19994330.243999961764 28999999.993000030518 27870000.050999999046 3955931.059999942780 60445.233883849 2024-05-15T05:36:47.564565+00:00 19994330.252000000328 28999999.985000010580 27869999.930000070482 3952011.970000029076 60445.233895503 2024-05-15T05:36:48.571444+00:00 19994330.243999999017 29000000.016999959946 27869999.996999979019 3953176.952999948990 60445.233907162 2024-05-15T05:36:49.578819+00:00 19994330.232000000775 28999999.998000029474 27870000.021999958903 3956764.027999997139 60445.233918632 2024-05-15T05:36:50.569826+00:00 19994330.236000008881 29000000.003000020981 27869999.978999968618 3956263.008000016212 60445.233930292 2024-05-15T05:36:51.577202+00:00 19994330.242999989539 28999999.988000039011 27870000.063000079244 3953092.949000000954 60445.233941767 2024-05-15T05:36:52.568705+00:00 19994330.236000001431 29000000.024999979883 27869999.911999940872 3958652.151000022888 60445.233953421 2024-05-15T05:36:53.575584+00:00 19994330.244000021368 28999999.973000049591 27870000.065000060946 3953688.985000013839 60445.233964897 2024-05-15T05:36:54.567087+00:00 19994330.243000000715 29000000.031999949366 27870000.000000000000 3956008.945999979973 60445.233976550 2024-05-15T05:36:55.573967+00:00 19994330.231999989599 28999999.988999959081 27869999.940000001341 3957521.983999968041 60445.233988026 2024-05-15T05:36:56.565470+00:00 19994330.229999989271 29000000.000000000000 27870000.067000001669 3956139.972000002861 60445.233999686 2024-05-15T05:36:57.572845+00:00 19994330.234000001103 28999999.971000000834 27869999.949000000954 3957807.988000034820 60445.234011156 2024-05-15T05:36:58.563852+00:00 19994330.233000010252 29000000.024000000209 27870000.012999981642 3957203.975000023842 60445.234022815 2024-05-15T05:36:59.571228+00:00 19994330.245000001043 28999999.995000001043 27869999.990000009537 3955492.044000030030 60445.234034469 2024-05-15T05:37:00.578107+00:00 19994330.242000009865 29000000.006999999285 27870000.038000021130 3956366.018999934196 60445.234045945 2024-05-15T05:37:01.569609+00:00 19994330.234999950975 28999999.984999980778 27869999.994999971241 3956530.134000062943 60445.234057598 2024-05-15T05:37:02.576489+00:00 19994330.232000049204 28999999.994000021368 27869999.990000009537 3954521.891999959946 60445.234069074 2024-05-15T05:37:03.567992+00:00 19994330.231999989599 29000000.015999998897 27869999.977000031620 3952490.935999989975 60445.234080728 2024-05-15T05:37:04.574871+00:00 19994330.233999971300 29000000.000999990851 27870000.049999948591 3955352.185000061989 60445.234092203 2024-05-15T05:37:05.566374+00:00 19994330.234000030905 28999999.989000018686 27869999.989000018686 3949705.808999896049 60445.234103863 2024-05-15T05:37:06.573750+00:00 19994330.229999959469 29000000.009999990463 27869999.977000001818 3953590.023000001907 60445.234115333 2024-05-15T05:37:07.564757+00:00 19994330.230000019073 28999999.995000001043 27869999.956000030041 3953236.094000101089 60445.234126993 2024-05-15T05:37:08.572132+00:00 19994330.231999989599 29000000.005999978632 27870000.031999949366 3950743.875999927986 60445.234138462 2024-05-15T05:37:09.563139+00:00 19994330.231999989599 29000000.005999978632 27870000.018000010401 3955295.195999979973 60445.234150122 2024-05-15T05:37:10.570515+00:00 19994330.234000030905 29000000.002000030130 27869999.992000039667 3955065.879999995232 60445.234161776 2024-05-15T05:37:11.577394+00:00 19994330.246999979019 28999999.996999979019 27870000.025999959558 3953523.905000091065 60445.234173251 2024-05-15T05:37:12.568897+00:00 19994330.241999980062 28999999.991999980062 27869999.986000001431 3954624.074999928009 60445.234184911 2024-05-15T05:37:13.576273+00:00 19994330.235000010580 29000000.005000051111 27870000.050000008196 3955323.943000078201 60445.234196381 2024-05-15T05:37:14.567279+00:00 19994330.236999988556 29000000.012000020593 27869999.937999960035 3956347.052999972831 60445.234208040 2024-05-15T05:37:15.574654+00:00 19994330.250000000000 28999999.989999890327 27870000.007000088692 3957860.944000006188 60445.234219510 2024-05-15T05:37:16.565662+00:00 19994330.251999970526 28999999.992000099272 27869999.987999919802 3953362.102999926079 60445.234231169 2024-05-15T05:37:17.573037+00:00 19994330.243000030518 28999999.983999971300 27870000.011000040919 3960746.878000020981 60445.234242640 2024-05-15T05:37:18.564043+00:00 19994330.253000020981 29000000.018999930471 27869999.958999991417 3954746.993000030983 60445.234254299 2024-05-15T05:37:19.571419+00:00 19994330.235999941826 28999999.995000001043 27870000.042000059038 3953390.018999999855 60445.234265774 2024-05-15T05:37:20.562923+00:00 19994330.237000111490 29000000.009000059217 27870000.046999931335 3955787.014999999199 60445.234277428 2024-05-15T05:37:21.569802+00:00 19994330.236999988556 29000000.023999929428 27869999.967000011355 3952428.103999999817 60445.234289088 2024-05-15T05:37:22.577177+00:00 19994330.245000001043 28999999.973000049591 27869999.995000001043 3954604.970999998972 60445.234300564 2024-05-15T05:37:23.568680+00:00 19994330.237999919802 29000000.008000019938 27869999.998999949545 3954163.025000001770 60445.234312217 2024-05-15T05:37:24.575559+00:00 19994330.234000090510 28999999.995999928564 27869999.937000039965 3953658.956999999005 60445.234323693 2024-05-15T05:37:25.567063+00:00 19994330.234999898821 28999999.984000090510 27870000.029999971390 3951249.989000000060 60445.234335347 2024-05-15T05:37:26.573942+00:00 19994330.246000051498 29000000.001999970526 27870000.022000070661 3956136.028999999166 60445.234346822 2024-05-15T05:37:27.565445+00:00 19994330.233000040054 29000000.001999970526 27869999.975000020117 3954353.984999998938 60445.234358482 2024-05-15T05:37:28.572820+00:00 19994330.232999920845 28999999.991000059992 27870000.028000000864 3957160.925999999046 60445.234369952 2024-05-15T05:37:29.563827+00:00 19994330.231000069529 29000000.006999969482 27869999.996999979019 3955327.095000005793 60445.234381611 2024-05-15T05:37:30.571202+00:00 19994330.238000039011 29000000.029000040144 27870000.013000011444 3951188.950999998022 60445.234393087 2024-05-15T05:37:31.562706+00:00 19994330.231999989599 28999999.973999980837 27870000.001999970526 3954459.074000000954 60445.234404741 2024-05-15T05:37:32.569585+00:00 19994330.230999950320 29000000.013999938965 27870000.044999960810 3953703.901000001002 60445.234416400 2024-05-15T05:37:33.576960+00:00 19994330.233999971300 28999999.980999998748 27869999.977000009269 3954740.049999997020 60445.234427876 2024-05-15T05:37:34.568463+00:00 19994330.236000061035 29000000.028999999166 27870000.010000001639 3954799.994000003207 60445.234439529 2024-05-15T05:37:35.575343+00:00 19994330.240000009537 28999999.974000010639 27869999.977999988943 3954315.042000003159 60445.234451005 2024-05-15T05:37:36.566846+00:00 19994330.238999959081 29000000.023999989033 27869999.961000010371 3953960.958999990951 60445.234462659 2024-05-15T05:37:37.573725+00:00 19994330.241999980062 28999999.968000009656 27870000.008999999613 3955704.042999998201 60445.234474135 2024-05-15T05:37:38.565228+00:00 19994330.226000070572 29000000.018999990076 27870000.013999998569 3954144.908000006806 60445.234485794 2024-05-15T05:37:39.572603+00:00 19994330.240999940783 28999999.990000009537 27869999.956999991089 3958547.005999996793 60445.234497264 2024-05-15T05:37:40.563610+00:00 19994330.227000001818 29000000.010999981314 27870000.055999990553 3957106.989999995101 60445.234508923 2024-05-15T05:37:41.570985+00:00 19994330.217000000179 29000000.010000020266 27869999.927999999374 3956699.133000000846 60445.234520577 2024-05-15T05:37:42.577865+00:00 19994330.221999999136 28999999.997999969870 27870000.093000020832 3956767.931000009179 60445.234532053 2024-05-15T05:37:43.569368+00:00 19994330.206999991089 28999999.984000030905 27870000.013999998569 3953972.958999990951 60445.234543706 2024-05-15T05:37:44.576247+00:00 19994330.206999998540 29000000.032999988645 27869999.999000009149 3953045.035999997985 60445.234555182 2024-05-15T05:37:45.567750+00:00 19994330.223999988288 28999999.971000019461 27869999.934999998659 3959371.019000009168 60445.234566836 2024-05-15T05:37:46.574629+00:00 19994330.223000001162 28999999.996999979019 27870000.012999951839 3954025.908999993932 60445.234578311 2024-05-15T05:37:47.566133+00:00 19994330.222999989986 29000000.018000010401 27870000.037000000477 3956091.054000005126 60445.234589966 2024-05-15T05:37:48.573011+00:00 19994330.221000019461 28999999.984000030905 27869999.999000009149 3953926.074000000954 60445.234601441 2024-05-15T05:37:49.564515+00:00 19994330.208000000566 29000000.004000011832 27869999.995999988168 3955835.011999994982 60445.234613101 2024-05-15T05:37:50.571890+00:00 19994330.217999991030 28999999.981999989599 27869999.907000008970 3954968.876000002027 60445.234624571 2024-05-15T05:37:51.562898+00:00 19994330.215999990702 29000000.007000029087 27870000.065999981016 3952394.070000008214 60445.234636230 2024-05-15T05:37:52.570273+00:00 19994330.212000008672 29000000.018999930471 27870000.034999970347 3957507.997999995947 60445.234647884 2024-05-15T05:37:53.577152+00:00 19994330.214999999851 29000000.008000019938 27869999.971999999136 3949884.027999997139 60445.234659359 2024-05-15T05:37:54.568655+00:00 19994330.214999970049 29000000.013999938965 27869999.976000070572 3952097.997000008821 60445.234671013 2024-05-15T05:37:55.575534+00:00 19994330.216000020504 28999999.984000090510 27870000.013000011444 3955140.973999977112 60445.234682489 2024-05-15T05:37:56.567037+00:00 19994330.216000020504 28999999.998000029474 27869999.944999929518 3955672.018000007141 60445.234694148 2024-05-15T05:37:57.574412+00:00 19994330.211999949068 28999999.973999980837 27870000.086000081152 3949442.988999993075 60445.234705619 2024-05-15T05:37:58.565421+00:00 19994330.203999999911 29000000.011999960989 27869999.952999949455 3953283.035000026226 60445.234717278 2024-05-15T05:37:59.572795+00:00 19994330.207000020891 28999999.983999971300 27870000.042999979109 3956179.892999976873 60445.234728748 2024-05-15T05:38:00.563802+00:00 19994330.203999999911 29000000.028000000864 27869999.983000040054 3957071.995000004768 60445.234740407 2024-05-15T05:38:01.571178+00:00 19994330.202000018209 29000000.009999990463 27870000.005999919027 3954249.032999991905 60445.234751877 2024-05-15T05:38:02.562185+00:00 19994330.216000020504 28999999.971999999136 27869999.973000049591 3955353.055000007153 60445.234763537 2024-05-15T05:38:03.569560+00:00 19994330.213999990374 29000000.003000020981 27869999.986000061035 3954915.919000000227 60445.234775190 2024-05-15T05:38:04.576439+00:00 19994330.217000011355 29000000.019999980927 27870000.037999991328 3952846.045000017155 60445.234786666 2024-05-15T05:38:05.567942+00:00 19994330.221999999136 28999999.976000070572 27869999.977999929339 3953313.940999985207 60445.234798320 2024-05-15T05:38:06.574821+00:00 19994330.211999949068 29000000.008999940008 27869999.968000050634 3953907.001000016928 60445.234809795 2024-05-15T05:38:07.566325+00:00 19994330.214999970049 29000000.022000070661 27870000.051999930292 3952609.057999997865 60445.234821455 2024-05-15T05:38:08.573699+00:00 19994330.220000028610 28999999.969999909401 27869999.966000080109 3955458.016999990214 60445.234832925 2024-05-15T05:38:09.564707+00:00 19994330.220000028610 29000000.009000059217 27869999.991999980062 3954343.939000010025 60445.234844584 2024-05-15T05:38:10.572082+00:00 19994330.220999959856 29000000.002999998629 27870000.018000010401 3952234.035999984015 60445.234856060 2024-05-15T05:38:11.563586+00:00 19994330.213999990374 28999999.991000000387 27869999.973999980837 3952227.949000000954 60445.234867713 2024-05-15T05:38:12.570464+00:00 19994330.212000008672 28999999.997000001371 27870000.041000001132 3956873.023000001907 60445.234879189 2024-05-15T05:38:13.561967+00:00 19994330.226000070572 29000000.013999998569 27870000.033999990672 3956666.060999989975 60445.234890843 2024-05-15T05:38:14.568847+00:00 19994330.223999980837 29000000.007000010461 27869999.947999998927 3954578.904000014067 60445.234902503 2024-05-15T05:38:15.576223+00:00 19994330.217999938875 29000000.000000000000 27870000.037999998778 3957684.032000004780 60445.234913973 2024-05-15T05:38:16.567229+00:00 19994330.220000028610 28999999.993000000715 27869999.947999998927 3956305.137999982107 60445.234925632 2024-05-15T05:38:17.574605+00:00 19994330.215000029653 28999999.965999990702 27869999.978999998420 3954931.909000008833 60445.234937102 2024-05-15T05:38:18.565612+00:00 19994330.212999939919 29000000.027000010014 27870000.127999991179 3956745.025999993086 60445.234948761 2024-05-15T05:38:19.572987+00:00 19994330.220000028610 29000000.006000008434 27869999.929000020027 3954355.938000022899 60445.234960237 2024-05-15T05:38:20.564490+00:00 19994330.216000080109 28999999.986999988556 27869999.958000000566 3959863.021999984980 60445.234971891 2024-05-15T05:38:21.571369+00:00 19994330.209999918938 29000000.009999990463 27870000.028000000864 3954485.995000004768 60445.234983366 2024-05-15T05:38:22.562872+00:00 19994330.218000050634 28999999.992999970913 27870000.042999979109 3954704.928000003099 60445.234995021 2024-05-15T05:38:23.569752+00:00 19994330.218999978155 29000000.015000049025 27869999.990000009537 3958772.990999997128 60445.235006680 2024-05-15T05:38:24.577127+00:00 19994330.217999938875 28999999.995000001043 27869999.972999989986 3955384.081999986898 60445.235018156 2024-05-15T05:38:25.568630+00:00 19994330.221999999136 28999999.983999971300 27869999.981000009924 3957978.042000025976 60445.235029809 2024-05-15T05:38:26.575509+00:00 19994330.214000109583 29000000.025000039488 27870000.024999979883 3960056.948999971151 60445.235041285 2024-05-15T05:38:27.567012+00:00 19994330.209999918938 28999999.997999969870 27870000.004000011832 3960417.048000038136 60445.235052939 2024-05-15T05:38:28.573892+00:00 19994330.223000049591 28999999.971000019461 27870000.018999990076 3958232.016999959946 60445.235064414 2024-05-15T05:38:29.565395+00:00 19994330.210999969393 28999999.998999949545 27869999.902000010014 3956065.965000032913 60445.235076074 2024-05-15T05:38:30.572770+00:00 19994330.213000059128 29000000.026000019163 27870000.053000029176 3951790.904999970924 60445.235087544 2024-05-15T05:38:31.563777+00:00 19994330.213999990374 28999999.991000059992 27869999.982999920845 3954256.130999981891 60445.235099203 2024-05-15T05:38:32.571153+00:00 19994330.212999939919 29000000.019999980927 27870000.052000049502 3961836.984000027180 60445.235110673 2024-05-15T05:38:33.562160+00:00 19994330.210999969393 28999999.990000009537 27869999.977000001818 3956611.957000017166 60445.235122332 2024-05-15T05:38:34.569535+00:00 19994330.212000008672 28999999.970999959856 27869999.996000051498 3953479.064999998081 60445.235133992 2024-05-15T05:38:35.576910+00:00 19994330.212999999523 29000000.022999998182 27870000.031000021845 3955764.968999981880 60445.235145462 2024-05-15T05:38:36.567917+00:00 19994330.215999998152 28999999.993000030518 27870000.012999888510 3960760.949000000954 60445.235157121 2024-05-15T05:38:37.575292+00:00 19994330.210999999195 29000000.003000020981 27869999.970000028610 3957127.026000022888 60445.235168592 2024-05-15T05:38:38.566300+00:00 19994330.216999989003 28999999.981999989599 27869999.995000001043 3958753.039999961853 60445.235180251 2024-05-15T05:38:39.573675+00:00 19994330.223000001162 29000000.013999938965 27869999.968000050634 3949148.022000014782 60445.235191721 2024-05-15T05:38:40.564682+00:00 19994330.210999999195 28999999.991999980062 27870000.084999918938 3953219.053000032902 60445.235203380 2024-05-15T05:38:41.572057+00:00 19994330.214000020176 28999999.993000030518 27870000.004000071436 3956467.788999975193 60445.235214850 2024-05-15T05:38:42.563064+00:00 19994330.208999991417 29000000.046000000089 27869999.940999981016 3955726.093999981880 60445.235226510 2024-05-15T05:38:43.570440+00:00 19994330.213999990374 28999999.975999951363 27870000.013999938965 3953979.004000008106 60445.235237980 2024-05-15T05:38:44.561447+00:00 19994330.214000020176 29000000.006000038236 27869999.983000040054 3960254.971000016201 60445.235249639 2024-05-15T05:38:45.568822+00:00 19994330.213999990374 28999999.983000040054 27869999.977000001818 3953159.124000012875 60445.235261299 2024-05-15T05:38:46.576197+00:00 19994330.205000009388 29000000.009999990463 27870000.009999990463 3951301.863999962807 60445.235272768 2024-05-15T05:38:47.567205+00:00 19994330.208000000566 29000000.004999998957 27870000.011000040919 3952785.078000009060 60445.235284428 2024-05-15T05:38:48.574581+00:00 19994330.208000000566 28999999.982000000775 27870000.021999958903 3952163.975000023842 60445.235295898 2024-05-15T05:38:49.565587+00:00 19994330.213999990374 28999999.993000008166 27869999.945999979973 3956482.018999993801 60445.235307558 2024-05-15T05:38:50.572962+00:00 19994330.208999991417 29000000.017999991775 27870000.028000000864 3955056.977999985218 60445.235319028 2024-05-15T05:38:51.563969+00:00 19994330.208000000566 28999999.987999990582 27870000.002999998629 3953071.013999999035 60445.235330687 2024-05-15T05:38:52.571345+00:00 19994330.208999991417 29000000.028000030667 27869999.992999989539 3955466.985000013839 60445.235342163 2024-05-15T05:38:53.562848+00:00 19994330.203999999911 28999999.965999990702 27869999.967000011355 3956475.003000020981 60445.235353816 2024-05-15T05:38:54.569727+00:00 19994330.199999991804 29000000.025999989361 27870000.013999998569 3956519.049999951851 60445.235365292 2024-05-15T05:38:55.561230+00:00 19994330.208000000566 29000000.000000000000 27870000.067000001669 3953727.979000031948 60445.235376946 2024-05-15T05:38:56.568109+00:00 19994330.198000010103 28999999.995000001043 27869999.937000010163 3954742.967999995220 60445.235388605 2024-05-15T05:38:57.575485+00:00 19994330.199000000954 28999999.999000009149 27869999.966999981552 3951112.967999995220 60445.235400075 2024-05-15T05:38:58.566492+00:00 19994330.207000020891 29000000.010999981314 27870000.059999998659 3952721.944000006188 60445.235411734 2024-05-15T05:38:59.573867+00:00 19994330.209999978542 28999999.998000029474 27870000.004000041634 3954610.105000019073 60445.235423210 2024-05-15T05:39:00.565370+00:00 19994330.210000038147 28999999.992999970913 27869999.986000001431 3956695.060999989975 60445.235434864 2024-05-15T05:39:01.572249+00:00 19994330.225999951363 28999999.985000010580 27869999.986999988556 3960420.977999985218 60445.235446334 2024-05-15T05:39:02.563257+00:00 19994330.221000079066 29000000.013999998569 27869999.979999959469 3955032.830999969970 60445.235457994 2024-05-15T05:39:03.570632+00:00 19994330.232999920845 29000000.013999998569 27870000.044000029564 3958974.997000039089 60445.235469469 2024-05-15T05:39:04.562135+00:00 19994330.220000028610 28999999.994000021368 27869999.985000010580 3953605.083999990951 60445.235481123 2024-05-15T05:39:05.569014+00:00 19994330.225999951363 28999999.986999928951 27869999.981000009924 3954213.059000014793 60445.235492782 2024-05-15T05:39:06.576389+00:00 19994330.229000091553 29000000.021000031382 27870000.015999969095 3955172.932999968994 60445.235504258 2024-05-15T05:39:07.567893+00:00 19994330.233999971300 28999999.995000001043 27869999.953000009060 3957040.083999990951 60445.235515912 2024-05-15T05:39:08.574772+00:00 19994330.221999999136 28999999.975000020117 27870000.037000000477 3956558.936000049114 60445.235527387 2024-05-15T05:39:09.566274+00:00 19994330.230000019073 29000000.011000040919 27870000.041999939829 3954966.003999948967 60445.235539041 2024-05-15T05:39:10.573154+00:00 19994330.228999968618 29000000.024999979883 27869999.994000080973 3956606.016000031959 60445.235550517 2024-05-15T05:39:11.564657+00:00 19994330.218999978155 28999999.980000019073 27870000.018000010401 3955890.042999982834 60445.235562176 2024-05-15T05:39:12.572032+00:00 19994330.221999999136 29000000.013000011444 27869999.995000001043 3957323.000000000000 60445.235573646 2024-05-15T05:39:13.563040+00:00 19994330.227000001818 28999999.997999910265 27869999.947999950498 3955298.016000031959 60445.235585306 2024-05-15T05:39:14.570415+00:00 19994330.228000041097 28999999.977000001818 27870000.004000071436 3956971.933999956120 60445.235596776 2024-05-15T05:39:15.561422+00:00 19994330.232999920845 29000000.007000088692 27869999.983999971300 3959128.944999992847 60445.235608435 2024-05-15T05:39:16.568797+00:00 19994330.233000040054 29000000.025999899954 27870000.060999989510 3960208.216000020970 60445.235620089 2024-05-15T05:39:17.575677+00:00 19994330.225999951363 28999999.970000028610 27869999.970999959856 3956766.856000006199 60445.235631565 2024-05-15T05:39:18.567180+00:00 19994330.226000070572 29000000.024999979883 27869999.963999990374 3956719.948000013828 60445.235643224 2024-05-15T05:39:19.574555+00:00 19994330.231999989599 28999999.986000061035 27870000.036000009626 3953439.055999993812 60445.235654694 2024-05-15T05:39:20.565562+00:00 19994330.223999980837 28999999.978999968618 27870000.008000019938 3955304.036000012886 60445.235666353 2024-05-15T05:39:21.572937+00:00 19994330.228999968618 29000000.019000049680 27870000.013000011444 3955477.916999996174 60445.235677823 2024-05-15T05:39:22.563944+00:00 19994330.221999999136 29000000.018999930471 27870000.072000030428 3956040.047999978065 60445.235689483 2024-05-15T05:39:23.571319+00:00 19994330.215000029653 28999999.975000020117 27869999.911000009626 3955472.004000008106 60445.235700953 2024-05-15T05:39:24.562327+00:00 19994330.217000011355 28999999.991000059992 27870000.008000019938 3956300.881999969017 60445.235712612 2024-05-15T05:39:25.569702+00:00 19994330.225999951363 29000000.004999998957 27869999.938999891281 3959175.119000018109 60445.235724082 2024-05-15T05:39:26.560709+00:00 19994330.221999999136 29000000.000999998301 27870000.058000091463 3958126.063000022899 60445.235735741 2024-05-15T05:39:27.568084+00:00 19994330.229000091553 29000000.008000001311 27870000.018999930471 3954989.875000000000 60445.235747401 2024-05-15T05:39:28.575459+00:00 19994330.225999999791 28999999.987999990582 27870000.006000038236 3957374.995000004768 60445.235758871 2024-05-15T05:39:29.566467+00:00 19994330.225999999791 29000000.013999998569 27869999.969999998808 3956562.075999975204 60445.235770531 2024-05-15T05:39:30.573842+00:00 19994330.223999999464 28999999.984000001103 27869999.963999990374 3954517.897000014782 60445.235782001 2024-05-15T05:39:31.564849+00:00 19994330.228999998420 29000000.024000018835 27870000.037000000477 3955430.139999986161 60445.235793660 2024-05-15T05:39:32.572224+00:00 19994330.228999998420 28999999.991999980062 27869999.956999998540 3952042.925999999046 60445.235805130 2024-05-15T05:39:33.563232+00:00 19994330.228000000119 29000000.003999978304 27870000.003000009805 3955763.037999988068 60445.235816789 2024-05-15T05:39:34.570606+00:00 19994330.224000010639 28999999.983000040054 27870000.074999991804 3954124.944000006188 60445.235828259 2024-05-15T05:39:35.561614+00:00 19994330.225999981165 29000000.015999969095 27869999.983000010252 3951949.083000063896 60445.235839919 2024-05-15T05:39:36.568989+00:00 19994330.234000001103 29000000.002000030130 27869999.977000001818 3953957.011999965180 60445.235851573 2024-05-15T05:39:37.575868+00:00 19994330.242000009865 29000000.015999969095 27870000.100999981165 3951869.932000041008 60445.235863048 2024-05-15T05:39:38.567372+00:00 19994330.241000000387 28999999.951000031084 27869999.900000039488 3951830.946999907028 60445.235874702 2024-05-15T05:39:39.574251+00:00 19994330.224999990314 29000000.007999960333 27870000.030999958515 3954056.980000019073 60445.235886178 2024-05-15T05:39:40.565754+00:00 19994330.224000010639 28999999.997000038624 27869999.959000051022 3954764.042999982834 60445.235897837 2024-05-15T05:39:41.573129+00:00 19994330.238000009209 29000000.019999980927 27870000.025999959558 3953106.024000049103 60445.235909307 2024-05-15T05:39:42.564136+00:00 19994330.238999959081 28999999.994999948889 27869999.986000001431 3950784.006000041962 60445.235920967 2024-05-15T05:39:43.571511+00:00 19994330.230000019073 29000000.001000050455 27869999.990000009537 3955141.062999964226 60445.235932442 2024-05-15T05:39:44.563014+00:00 19994330.235000010580 29000000.036000009626 27870000.001999970526 3952873.898999928962 60445.235944096 2024-05-15T05:39:45.569895+00:00 19994330.222999989986 28999999.962999939919 27870000.055000010878 3953128.074000000954 60445.235955572 2024-05-15T05:39:46.561397+00:00 19994330.212999999523 28999999.993000030518 27869999.961000028998 3951323.999000072014 60445.235967225 2024-05-15T05:39:47.568277+00:00 19994330.232999980450 29000000.009999990463 27869999.971999999136 3952726.850999950897 60445.235978885 2024-05-15T05:39:48.575651+00:00 19994330.214000049978 28999999.998000029474 27869999.973000049591 3956838.008000016212 60445.235990355 2024-05-15T05:39:49.566659+00:00 19994330.206999961287 28999999.996999979019 27870000.082999940962 3957678.093999981880 60445.236002014 2024-05-15T05:39:50.574034+00:00 19994330.215000029653 28999999.991999980062 27869999.967000011355 3955715.022000073921 60445.236013490 2024-05-15T05:39:51.565537+00:00 19994330.223999980837 29000000.009999990463 27869999.991999980062 3952561.944000006188 60445.236025143 2024-05-15T05:39:52.572416+00:00 19994330.221999999136 29000000.024000048637 27869999.988999959081 3951709.983999968041 60445.236036619 2024-05-15T05:39:53.563919+00:00 19994330.227000001818 28999999.983000040054 27870000.035000089556 3956870.097000002861 60445.236048273 2024-05-15T05:39:54.570799+00:00 19994330.214000049978 28999999.987999919802 27869999.982999920845 3958515.945999979973 60445.236059749 2024-05-15T05:39:55.562302+00:00 19994330.214999910444 28999999.975000020117 27870000.035000089556 3954582.087000011932 60445.236071408 2024-05-15T05:39:56.569677+00:00 19994330.227000001818 29000000.039000030607 27869999.969999909401 3955881.907999991905 60445.236082878 2024-05-15T05:39:57.560684+00:00 19994330.221999999136 28999999.978999968618 27870000.031000021845 3950672.055999993812 60445.236094538 2024-05-15T05:39:58.568060+00:00 19994330.224000100046 29000000.028000000864 27869999.942000031471 3951987.958999990951 60445.236106197 2024-05-15T05:39:59.575435+00:00 19994330.220999959856 28999999.978999968618 27870000.039999961853 3953466.993000030983 60445.236117667 2024-05-15T05:40:00.566442+00:00 19994330.223999980837 28999999.993000030518 27870000.009000059217 3951654.993000030983 60445.236129327 2024-05-15T05:40:01.573819+00:00 19994330.218999978155 29000000.009999990463 27870000.046999931335 3959984.030999898911 60445.236140796 2024-05-15T05:40:02.564824+00:00 19994330.229000091553 29000000.008999999613 27869999.884999990463 3954470.045000075828 60445.236152456 2024-05-15T05:40:03.572199+00:00 19994330.220999959856 28999999.992000009865 27870000.057000041008 3956101.906999946106 60445.236163926 2024-05-15T05:40:04.563207+00:00 19994330.223999980837 29000000.010999988765 27870000.024000048637 3952835.044000030030 60445.236175586 2024-05-15T05:40:05.570581+00:00 19994330.225000020117 28999999.986999988556 27869999.964999910444 3954976.935999989975 60445.236187056 2024-05-15T05:40:06.561589+00:00 19994330.217000011355 29000000.002000000328 27870000.000000000000 3960498.993000030983 60445.236198715 2024-05-15T05:40:07.568964+00:00 19994330.220000028610 29000000.006999999285 27870000.006000000983 3954899.095000029076 60445.236210191 2024-05-15T05:40:08.560467+00:00 19994330.224999900907 29000000.006999999285 27870000.013999998569 3953785.967999935150 60445.236221850 2024-05-15T05:40:09.567843+00:00 19994330.228000041097 28999999.981000009924 27869999.938999999315 3955270.024000049103 60445.236233504 2024-05-15T05:40:10.574722+00:00 19994330.220999959856 29000000.021999981254 27870000.039000000805 3954545.941999911796 60445.236244979 2024-05-15T05:40:11.566225+00:00 19994330.230000019073 28999999.991000000387 27869999.991000011563 3954040.802000045776 60445.236256639 2024-05-15T05:40:12.573600+00:00 19994330.228000041097 29000000.008000019938 27869999.973999980837 3951197.136000037193 60445.236268109 2024-05-15T05:40:13.564607+00:00 19994330.220000028610 29000000.009999990463 27870000.067000001669 3957415.161000012886 60445.236279768 2024-05-15T05:40:14.571983+00:00 19994330.222999930382 28999999.983000040054 27869999.949000000954 3956712.913999915123 60445.236291244 2024-05-15T05:40:15.563486+00:00 19994330.221999999136 29000000.004999998957 27870000.022000011057 3955232.922000051010 60445.236302898 2024-05-15T05:40:16.570365+00:00 19994330.213999990374 28999999.991999980062 27869999.996999979019 3957724.108999968041 60445.236314374 2024-05-15T05:40:17.561868+00:00 19994330.225000020117 29000000.027000010014 27869999.993000030518 3953643.967000008095 60445.236326027 2024-05-15T05:40:18.568748+00:00 19994330.230000019073 28999999.973999980837 27870000.010999981314 3955657.993999958038 60445.236337503 2024-05-15T05:40:19.560250+00:00 19994330.233000040054 28999999.991999980062 27869999.999000009149 3955849.960000038147 60445.236349157 2024-05-15T05:40:20.567130+00:00 19994330.230999950320 28999999.996000051498 27869999.968999978155 3952897.092000008095 60445.236360816 2024-05-15T05:40:21.574505+00:00 19994330.228000041097 29000000.009999990463 27869999.951000031084 3953270.011000037193 60445.236372292 2024-05-15T05:40:22.566008+00:00 19994330.225000001490 29000000.021999958903 27870000.049999948591 3957736.929000020027 60445.236383946 2024-05-15T05:40:23.572887+00:00 19994330.221999999136 28999999.961000081152 27869999.980000019073 3957983.071999907028 60445.236395421 2024-05-15T05:40:24.564391+00:00 19994330.225000001490 29000000.022999998182 27870000.059999998659 3955980.963000059128 60445.236407075 2024-05-15T05:40:25.571270+00:00 19994330.216999989003 28999999.974999900907 27870000.032000008970 3958918.975000023842 60445.236418551 2024-05-15T05:40:26.562773+00:00 19994330.219000011683 28999999.998000029474 27869999.908999979496 3952646.941999911796 60445.236430204 2024-05-15T05:40:27.569652+00:00 19994330.221999991685 29000000.024999979883 27870000.004999998957 3952508.004000068177 60445.236441680 2024-05-15T05:40:28.561155+00:00 19994330.221999999136 28999999.998000029474 27870000.032000061125 3953270.120000004768 60445.236453334 2024-05-15T05:40:29.568035+00:00 19994330.221000019461 29000000.000000000000 27869999.944999929518 3951010.959999918938 60445.236464993 2024-05-15T05:40:30.575410+00:00 19994330.217999991030 29000000.011999960989 27870000.017000079155 3953784.043000102043 60445.236476469 2024-05-15T05:40:31.566913+00:00 19994330.215999990702 29000000.006000038236 27870000.035999890417 3955938.959999918938 60445.236488122 2024-05-15T05:40:32.573792+00:00 19994330.231999989599 28999999.977000001818 27869999.973000049591 3955227.912999988068 60445.236499598 2024-05-15T05:40:33.565295+00:00 19994330.236000001431 28999999.995000001043 27869999.983000040054 3954841.069000006188 60445.236511257 2024-05-15T05:40:34.572671+00:00 19994330.236000001431 29000000.034000039101 27870000.046000000089 3957272.976999998093 60445.236522728 2024-05-15T05:40:35.563678+00:00 19994330.230000019073 28999999.973999980837 27869999.987999919802 3952291.995000004768 60445.236534387 2024-05-15T05:40:36.571051+00:00 19994330.223999980837 29000000.000999931246 27870000.002000089735 3961209.073000072967 60445.236545857 2024-05-15T05:40:37.562060+00:00 19994330.226000010967 29000000.006000038236 27870000.018999930471 3952656.939999938011 60445.236557517 2024-05-15T05:40:38.569435+00:00 19994330.228999968618 28999999.977000001818 27870000.011999960989 3953577.921000003815 60445.236568986 2024-05-15T05:40:39.560443+00:00 19994330.228000041097 28999999.997999999672 27870000.004999998957 3956450.126000047196 60445.236580646 2024-05-15T05:40:40.567818+00:00 19994330.236000001431 29000000.002999998629 27869999.959000110626 3953408.921999930870 60445.236592300 2024-05-15T05:40:41.574697+00:00 19994330.217999991030 28999999.995999988168 27870000.082999940962 3957293.088000059128 60445.236603776 2024-05-15T05:40:42.566200+00:00 19994330.222999989986 29000000.015000019222 27869999.919000029564 3955409.993999958038 60445.236615429 2024-05-15T05:40:43.573079+00:00 19994330.223999980837 29000000.002000000328 27870000.000000000000 3958551.993000030983 60445.236626905 2024-05-15T05:40:44.564582+00:00 19994330.225000020117 29000000.015999998897 27870000.026000019163 3958356.995000004768 60445.236638565 2024-05-15T05:40:45.571958+00:00 19994330.231000009924 28999999.984999980778 27869999.998999949545 3957393.990000010002 60445.236650034 2024-05-15T05:40:46.562965+00:00 19994330.218999978155 29000000.000999990851 27869999.964000001550 3956123.916999936104 60445.236661694 2024-05-15T05:40:47.570340+00:00 19994330.216000020504 28999999.993000000715 27870000.010000001639 3956154.144000052940 60445.236673164 2024-05-15T05:40:48.561347+00:00 19994330.214999970049 29000000.037999991328 27870000.055999990553 3955038.883000016212 60445.236684823 2024-05-15T05:40:49.568722+00:00 19994330.210999969393 28999999.967000011355 27869999.971000000834 3954085.113000034820 60445.236696293 2024-05-15T05:40:50.559730+00:00 19994330.214000109583 29000000.004000011832 27869999.969999998808 3957331.965999960899 60445.236707953 2024-05-15T05:40:51.567105+00:00 19994330.205999970436 29000000.013999998569 27870000.085000008345 3954275.044999957085 60445.236719606 2024-05-15T05:40:52.573984+00:00 19994330.199999928474 28999999.954999979585 27869999.979999989271 3955981.961000084877 60445.236731082 2024-05-15T05:40:53.565487+00:00 19994330.215000029653 29000000.035000029951 27869999.983000010252 3956264.009999989998 60445.236742741 2024-05-15T05:40:54.572862+00:00 19994330.213000059128 29000000.003000020981 27869999.989000018686 3957420.937999964226 60445.236754212 2024-05-15T05:40:55.563870+00:00 19994330.217999938875 28999999.995999988168 27870000.005999978632 3955299.027999997139 60445.236765871 2024-05-15T05:40:56.571245+00:00 19994330.218000050634 29000000.026000019163 27870000.012000020593 3955554.993999958038 60445.236777341 2024-05-15T05:40:57.562252+00:00 19994330.217999938875 28999999.990999940783 27870000.033999979496 3955301.078999996185 60445.236789000 2024-05-15T05:40:58.569627+00:00 19994330.216000080109 28999999.968999978155 27869999.944999989122 3956061.012000083923 60445.236800470 2024-05-15T05:40:59.560634+00:00 19994330.219999909401 29000000.019000049680 27870000.051999989897 3952944.885999917984 60445.236812130 2024-05-15T05:41:00.568010+00:00 19994330.218999978155 28999999.962000008672 27869999.940999981016 3955537.001000047196 60445.236823600 2024-05-15T05:41:01.559017+00:00 19994330.217000011355 29000000.021000031382 27870000.048000041395 3956453.001000047196 60445.236835259 2024-05-15T05:41:02.566392+00:00 19994330.217000011355 29000000.002999901772 27869999.958000000566 3957270.032999991905 60445.236846913 2024-05-15T05:41:03.573271+00:00 19994330.210000038147 28999999.992000099272 27869999.944000009447 3957487.059999942780 60445.236858388 2024-05-15T05:41:04.564774+00:00 19994330.218999978155 29000000.015999909490 27870000.063000019640 3955675.896000028122 60445.236870048 2024-05-15T05:41:05.572150+00:00 19994330.218999978155 28999999.986000061035 27870000.000999931246 3951674.972000002861 60445.236881518 2024-05-15T05:41:06.563157+00:00 19994330.213000059128 29000000.033999919891 27869999.993000030518 3957342.061999917030 60445.236893177 2024-05-15T05:41:07.570532+00:00 19994330.213999990374 29000000.000000000000 27869999.958999991417 3959898.936000109185 60445.236904647 2024-05-15T05:41:08.561539+00:00 19994330.220000028610 28999999.973000049591 27870000.021000031382 3952929.034999967087 60445.236916307 2024-05-15T05:41:09.568914+00:00 19994330.215999960899 29000000.013000011444 27870000.034999970347 3951225.018999934196 60445.236927777 2024-05-15T05:41:10.559922+00:00 19994330.217000011355 29000000.006000038236 27869999.975000020117 3953261.953000069130 60445.236939436 2024-05-15T05:41:11.567297+00:00 19994330.218999978155 28999999.981999989599 27869999.960000038147 3951168.037999988068 60445.236951096 2024-05-15T05:41:12.574672+00:00 19994330.217000011355 29000000.004999998957 27870000.054999951273 3955880.105000019073 60445.236962566 2024-05-15T05:41:13.565679+00:00 19994330.217000011355 28999999.998999949545 27869999.978000041097 3953703.942999958992 60445.236974225 2024-05-15T05:41:14.573054+00:00 19994330.225999951363 28999999.986999988556 27869999.990999940783 3954725.925999999046 60445.236985695 2024-05-15T05:41:15.564061+00:00 19994330.228000041097 29000000.008000019938 27869999.985000010580 3957606.108999968041 60445.236997355 2024-05-15T05:41:16.571437+00:00 19994330.223999999464 29000000.002000000328 27870000.072000030428 3954870.890000104904 60445.237008824 2024-05-15T05:41:17.562444+00:00 19994330.230000000447 29000000.006999999285 27869999.945999979973 3955304.066999911796 60445.237020484 2024-05-15T05:41:18.569819+00:00 19994330.238000001758 29000000.018000010401 27869999.985000010580 3953373.917000054847 60445.237031954 2024-05-15T05:41:19.560826+00:00 19994330.234999999404 28999999.977000001818 27870000.059000018984 3957088.028999925125 60445.237043614 2024-05-15T05:41:20.568201+00:00 19994330.238000009209 29000000.005999978632 27869999.970000028610 3956931.046000003815 60445.237055089 2024-05-15T05:41:21.559704+00:00 19994330.229999989271 28999999.980000019073 27869999.996999979019 3959477.969000101089 60445.237066743 2024-05-15T05:41:22.566584+00:00 19994330.232000008225 29000000.011000011116 27870000.031000021845 3959626.966999887954 60445.237078402 2024-05-15T05:41:23.573959+00:00 19994330.233000010252 29000000.028999980539 27869999.954999919981 3961226.983000040054 60445.237089878 2024-05-15T05:41:24.565462+00:00 19994330.234000001103 28999999.982000019401 27869999.995999999344 3960743.049000024796 60445.237101532 2024-05-15T05:41:25.572342+00:00 19994330.216999981552 28999999.964999970049 27870000.002999998629 3961782.029999970924 60445.237113007 2024-05-15T05:41:26.563845+00:00 19994330.228000018746 29000000.035000029951 27870000.046000000089 3956867.930000067223 60445.237124661 2024-05-15T05:41:27.570724+00:00 19994330.224000010639 28999999.987999979407 27869999.983000010252 3956314.033999919891 60445.237136137 2024-05-15T05:41:28.562227+00:00 19994330.228999968618 29000000.023999989033 27869999.967000011355 3962548.090000032913 60445.237147796 2024-05-15T05:41:29.569602+00:00 19994330.230000019073 28999999.977000001818 27869999.972999989986 3958949.909999967087 60445.237159266 2024-05-15T05:41:30.560609+00:00 19994330.236000001431 28999999.990000009537 27870000.037000000477 3961239.114000082016 60445.237170926 2024-05-15T05:41:31.567984+00:00 19994330.223999980837 29000000.002000030130 27870000.014999989420 3954389.824999928009 60445.237182396 2024-05-15T05:41:32.558992+00:00 19994330.228000041097 29000000.021999958903 27870000.010000020266 3958136.065000057220 60445.237194055 2024-05-15T05:41:33.566367+00:00 19994330.225999951363 28999999.967000011355 27869999.930999990553 3955940.985000013839 60445.237205714 2024-05-15T05:41:34.573742+00:00 19994330.219000041485 29000000.001000050455 27870000.050999999046 3956824.054999948014 60445.237217185 2024-05-15T05:41:35.564749+00:00 19994330.221999999136 29000000.004999998957 27869999.995999988168 3959101.930999993812 60445.237228844 2024-05-15T05:41:36.572125+00:00 19994330.227999988943 29000000.031000021845 27870000.036000009626 3953060.044999957085 60445.237240314 2024-05-15T05:41:37.563132+00:00 19994330.227000001818 28999999.995999928564 27869999.950999978930 3957526.026000022888 60445.237251974 2024-05-15T05:41:38.570507+00:00 19994330.227999988943 28999999.975000020117 27870000.016000028700 3957915.947000027169 60445.237263449 2024-05-15T05:41:39.562010+00:00 19994330.229000028223 29000000.011999960989 27869999.953999999911 3958006.958000063896 60445.237275103 2024-05-15T05:41:40.568889+00:00 19994330.232999980450 29000000.006000038236 27870000.023999989033 3954449.110999941826 60445.237286579 2024-05-15T05:41:41.560393+00:00 19994330.231000009924 28999999.978000041097 27870000.005999978632 3960581.009999989998 60445.237298238 2024-05-15T05:41:42.567768+00:00 19994330.239999949932 29000000.018999930471 27870000.003000020981 3955520.848999977112 60445.237309708 2024-05-15T05:41:43.558775+00:00 19994330.230000019073 28999999.998000029474 27870000.003999948502 3951015.098000050057 60445.237321367 2024-05-15T05:41:44.566150+00:00 19994330.228999968618 28999999.983999971300 27870000.007000088692 3957139.998000026215 60445.237333021 2024-05-15T05:41:45.573029+00:00 19994330.230000019073 29000000.041000008583 27870000.025999899954 3959380.018000007141 60445.237344497 2024-05-15T05:41:46.564533+00:00 19994330.216000080109 28999999.991000059992 27869999.985000010580 3955838.018000007141 60445.237356151 2024-05-15T05:41:47.571412+00:00 19994330.208999991417 28999999.971999999136 27870000.012000080198 3956497.931999921799 60445.237367626 2024-05-15T05:41:48.562915+00:00 19994330.217000011355 28999999.991999980062 27870000.013000011444 3956610.067000031006 60445.237379280 2024-05-15T05:41:49.569794+00:00 19994330.218999978155 29000000.010999921709 27869999.927999969572 3959243.006000041962 60445.237390756 2024-05-15T05:41:50.561297+00:00 19994330.215999960899 28999999.988000039011 27870000.037999991328 3958998.950999999885 60445.237402415 2024-05-15T05:41:51.568673+00:00 19994330.220000028610 29000000.004000071436 27869999.988999959081 3959885.033999999985 60445.237413885 2024-05-15T05:41:52.559680+00:00 19994330.223999980837 29000000.035999890417 27870000.092000011355 3960438.018999998923 60445.237425545 2024-05-15T05:41:53.567055+00:00 19994330.213000059128 28999999.993000000715 27869999.940999981016 3958859.944000000134 60445.237437198 2024-05-15T05:41:54.573934+00:00 19994330.221999999136 28999999.993999999017 27869999.950000051409 3956663.063000001013 60445.237448674 2024-05-15T05:41:55.565439+00:00 19994330.208999991417 28999999.978000000119 27870000.069999929518 3956047.958000001032 60445.237460328 2024-05-15T05:41:56.572317+00:00 19994330.208999991417 29000000.019999999553 27869999.970000028610 3955957.982999999076 60445.237471804 2024-05-15T05:41:57.563820+00:00 19994330.215999960899 28999999.997999999672 27869999.947000030428 3958732.012999999803 60445.237483457 2024-05-15T05:41:58.570699+00:00 19994330.212999939919 29000000.000000000000 27870000.039999961853 3954810.059999999125 60445.237494933 2024-05-15T05:41:59.562202+00:00 19994330.221000079066 28999999.978999998420 27870000.014000058174 3958031.936000003945 60445.237506587 2024-05-15T05:42:00.569081+00:00 19994330.227000001818 29000000.020000010729 27869999.967000011355 3956600.965999998152 60445.237518062 2024-05-15T05:42:01.560584+00:00 19994330.218999978155 28999999.989000018686 27870000.077000018209 3959246.019999995828 60445.237529722 2024-05-15T05:42:02.567960+00:00 19994330.217000011355 29000000.012999951839 27869999.945999979973 3959056.028000005055 60445.237541192 2024-05-15T05:42:03.558967+00:00 19994330.217000011355 29000000.008999999613 27869999.969000000507 3954000.939999998081 60445.237552851 2024-05-15T05:42:04.566342+00:00 19994330.212000008672 28999999.984000030905 27870000.041999999434 3955922.006999998819 60445.237564505 2024-05-15T05:42:05.573221+00:00 19994330.215000029653 29000000.013000011444 27870000.006000000983 3960636.046999997925 60445.237575981 2024-05-15T05:42:06.564725+00:00 19994330.212999939919 29000000.004999998957 27869999.942999999970 3953271.987999998033 60445.237587634 2024-05-15T05:42:07.571604+00:00 19994330.220000028610 29000000.000000000000 27870000.065999999642 3953356.019000009168 60445.237599110 2024-05-15T05:42:08.563107+00:00 19994330.225000020117 28999999.991000000387 27870000.008999999613 3955082.972999989986 60445.237610764 2024-05-15T05:42:09.569986+00:00 19994330.213999990374 29000000.013000011444 27869999.979999989271 3952072.921000003815 60445.237622240 2024-05-15T05:42:10.561489+00:00 19994330.219999998808 28999999.985999941826 27869999.967999991030 3957307.180000007153 60445.237633899 2024-05-15T05:42:11.568864+00:00 19994330.236000001431 28999999.981999989599 27870000.026000019163 3955534.971000000834 60445.237645369 2024-05-15T05:42:12.559872+00:00 19994330.232000000775 29000000.032000061125 27869999.997000008821 3954917.954999998212 60445.237657028 2024-05-15T05:42:13.567247+00:00 19994330.224999990314 28999999.973999980837 27869999.979999959469 3952577.887999997009 60445.237668498 2024-05-15T05:42:14.558254+00:00 19994330.230000000447 29000000.019999980927 27870000.086000028998 3953970.018999993801 60445.237680158 2024-05-15T05:42:15.565629+00:00 19994330.241999998689 28999999.971999999136 27869999.884999990463 3963748.009000002872 60445.237691811 2024-05-15T05:42:16.572508+00:00 19994330.242000009865 29000000.019000049680 27870000.134999990463 3955840.050999999046 60445.237703287 2024-05-15T05:42:17.564012+00:00 19994330.246999979019 29000000.000999931246 27869999.878000020981 3955241.031000003219 60445.237714947 2024-05-15T05:42:18.571387+00:00 19994330.236000001431 29000000.000000000000 27870000.071999970824 3961442.077000007033 60445.237726416 2024-05-15T05:42:19.562394+00:00 19994330.237000018358 28999999.989000078291 27870000.003000020981 3956951.883999987971 60445.237738076 2024-05-15T05:42:20.569769+00:00 19994330.228999998420 29000000.000000000000 27869999.995000001043 3953593.969000012148 60445.237749552 2024-05-15T05:42:21.561273+00:00 19994330.210999999195 29000000.026999950409 27869999.939000010490 3959896.054999991786 60445.237761206 2024-05-15T05:42:22.568152+00:00 19994330.203999970108 28999999.983000040054 27870000.029999971390 3957549.016000003088 60445.237772681 2024-05-15T05:42:23.559654+00:00 19994330.212999999523 29000000.018000010401 27870000.006999969482 3956777.057999982964 60445.237784335 2024-05-15T05:42:24.566533+00:00 19994330.226000010967 28999999.967999938875 27870000.053000088781 3956909.924000024796 60445.237795811 2024-05-15T05:42:25.558036+00:00 19994330.230000019073 29000000.000000000000 27869999.897999998182 3963916.094999998808 60445.237807464 2024-05-15T05:42:26.564916+00:00 19994330.230000019073 29000000.026000019163 27870000.006999969482 3958854.866999983788 60445.237819124 2024-05-15T05:42:27.572292+00:00 19994330.231999989599 28999999.998000029474 27870000.057000041008 3952958.085999995004 60445.237830600 2024-05-15T05:42:28.563795+00:00 19994330.241999980062 28999999.986999988556 27869999.946999911219 3961833.902000010014 60445.237842253 2024-05-15T05:42:29.570674+00:00 19994330.236999988556 29000000.011999960989 27870000.022999998182 3953724.955000013113 60445.237853729 2024-05-15T05:42:30.562177+00:00 19994330.231000009924 28999999.964999999851 27870000.036000009626 3955547.121999979019 60445.237865383 2024-05-15T05:42:31.569056+00:00 19994330.243000030518 29000000.019999999553 27869999.939000010490 3961157.992000014056 60445.237876859 2024-05-15T05:42:32.560560+00:00 19994330.250999990851 29000000.015000000596 27870000.054000020027 3964195.949999988079 60445.237888518 2024-05-15T05:42:33.567935+00:00 19994330.241000000387 28999999.982000008225 27869999.971999999136 3959593.055999993812 60445.237899988 2024-05-15T05:42:34.558942+00:00 19994330.250999990851 29000000.005999978632 27869999.985000010580 3960441.982000023127 60445.237911647 2024-05-15T05:42:35.566317+00:00 19994330.227000001818 28999999.985000010580 27870000.031000021845 3953580.980999975931 60445.237923301 2024-05-15T05:42:36.573197+00:00 19994330.218000050634 29000000.008999999613 27870000.011999960989 3961006.894000024069 60445.237934777 2024-05-15T05:42:37.564700+00:00 19994330.214999910444 29000000.018999990076 27869999.978999968618 3957437.185999989975 60445.237946436 2024-05-15T05:42:38.572075+00:00 19994330.218000050634 29000000.002000000328 27869999.981999989599 3960350.999000012875 60445.237957906 2024-05-15T05:42:39.563082+00:00 19994330.210000038147 28999999.981999989599 27870000.034999970347 3958059.000000000000 60445.237969565 2024-05-15T05:42:40.570457+00:00 19994330.217999938875 29000000.013000011444 27870000.022999998182 3957232.031999974977 60445.237981035 2024-05-15T05:42:41.561464+00:00 19994330.220999959856 28999999.976000010967 27869999.965999998152 3957165.904000014067 60445.237992695 2024-05-15T05:42:42.568839+00:00 19994330.214000109583 29000000.022999998182 27869999.947000000626 3957843.965000004042 60445.238004165 2024-05-15T05:42:43.559847+00:00 19994330.218999978155 28999999.987999979407 27870000.110000010580 3956767.810999989975 60445.238015824 2024-05-15T05:42:44.567222+00:00 19994330.215999960899 29000000.004999998957 27869999.918999999762 3960492.136000006925 60445.238027300 2024-05-15T05:42:45.558725+00:00 19994330.220999959856 29000000.031000021845 27870000.067000001669 3949869.127000004053 60445.238038954 2024-05-15T05:42:46.565604+00:00 19994330.223000049591 28999999.959999978542 27869999.935999989510 3955420.907999991905 60445.238050613 2024-05-15T05:42:47.572980+00:00 19994330.215000029653 28999999.997000038624 27870000.050999999046 3953061.053999990225 60445.238062083 2024-05-15T05:42:48.563987+00:00 19994330.212999939919 29000000.016000028700 27869999.946000009775 3958083.981000006199 60445.238073742 2024-05-15T05:42:49.571362+00:00 19994330.213000059128 28999999.982999920845 27869999.961999978870 3957319.064000010025 60445.238085218 2024-05-15T05:42:50.562865+00:00 19994330.202999949455 29000000.001000050455 27869999.994000021368 3960908.972999989986 60445.238096872 2024-05-15T05:42:51.569744+00:00 19994330.205000039190 28999999.996999979019 27870000.019999980927 3956106.034000008833 60445.238108348 2024-05-15T05:42:52.561247+00:00 19994330.212000008672 29000000.016000028700 27870000.049000021070 3958045.956999986898 60445.238120002 2024-05-15T05:42:53.568127+00:00 19994330.213999990374 28999999.985000010580 27869999.980000019073 3955607.070000023115 60445.238131477 2024-05-15T05:42:54.559630+00:00 19994330.215999960899 29000000.002999901772 27870000.030999958515 3955410.962999999989 60445.238143137 2024-05-15T05:42:55.567005+00:00 19994330.223000049591 29000000.007000088692 27870000.002000030130 3961998.988999993075 60445.238154607 2024-05-15T05:42:56.558012+00:00 19994330.217000011355 29000000.008999940008 27870000.046000000089 3959173.946999996901 60445.238166266 2024-05-15T05:42:57.565388+00:00 19994330.213999990374 29000000.024999979883 27869999.945999979973 3959527.047999978065 60445.238177920 2024-05-15T05:42:58.572266+00:00 19994330.214999910444 28999999.979000091553 27869999.971000019461 3959755.955000042915 60445.238189396 2024-05-15T05:42:59.563770+00:00 19994330.214000109583 28999999.968999978155 27869999.983999971300 3958741.049999951851 60445.238201049 2024-05-15T05:43:00.570649+00:00 19994330.227999929339 29000000.008000019938 27870000.016000028700 3955780.980000019073 60445.238212525 2024-05-15T05:43:01.562152+00:00 19994330.225000020117 28999999.992999911308 27870000.059999939054 3957848.032000004780 60445.238224179 2024-05-15T05:43:02.569031+00:00 19994330.225000020117 29000000.024000048637 27869999.909000039101 3963956.949000000954 60445.238235654 2024-05-15T05:43:03.560535+00:00 19994330.228999998420 28999999.981999989599 27870000.003000020981 3955028.961000024807 60445.238247308 2024-05-15T05:43:04.567414+00:00 19994330.219000000507 29000000.039000030607 27870000.060999989510 3959434.028999983799 60445.238258784 2024-05-15T05:43:05.558917+00:00 19994330.219000000507 28999999.974999900907 27870000.000999931246 3953671.045000017155 60445.238270443 2024-05-15T05:43:06.566292+00:00 19994330.221999999136 29000000.005000110716 27869999.922000050545 3952425.960999966133 60445.238281913 2024-05-15T05:43:07.557299+00:00 19994330.225000008941 29000000.017999999225 27870000.064000010490 3958951.050999999046 60445.238293572 2024-05-15T05:43:08.564674+00:00 19994330.219000000507 28999999.940000008792 27869999.990000009537 3960808.959999979008 60445.238305226 2024-05-15T05:43:09.571554+00:00 19994330.221000019461 29000000.028000000864 27870000.016999959946 3957885.055000007153 60445.238316702 2024-05-15T05:43:10.563057+00:00 19994330.210999999195 29000000.014999989420 27869999.991999980062 3960299.911000012886 60445.238328356 2024-05-15T05:43:11.569936+00:00 19994330.220999989659 28999999.984000030905 27870000.050000071526 3957593.069000006188 60445.238339832 2024-05-15T05:43:12.561439+00:00 19994330.228000018746 29000000.004999998957 27869999.893999930471 3955620.023000001907 60445.238351491 2024-05-15T05:43:13.568814+00:00 19994330.230999980122 29000000.002000000328 27870000.075000051409 3957841.964999973774 60445.238362961 2024-05-15T05:43:14.559822+00:00 19994330.225000020117 29000000.012999981642 27869999.934000018984 3956461.044000030030 60445.238374620 2024-05-15T05:43:15.567197+00:00 19994330.225999981165 28999999.965000029653 27870000.028000000864 3956062.967999995220 60445.238386090 2024-05-15T05:43:16.558204+00:00 19994330.224000040442 29000000.043999969959 27870000.028000000864 3957857.975000023842 60445.238397750 2024-05-15T05:43:17.565579+00:00 19994330.221999939531 28999999.995999988168 27869999.993000030518 3957482.056999980938 60445.238409404 2024-05-15T05:43:18.572459+00:00 19994330.225000020117 28999999.972999989986 27869999.992999911308 3953190.903999983799 60445.238420879 2024-05-15T05:43:19.563962+00:00 19994330.220000028610 29000000.011000040919 27869999.993000030518 3957633.012000023853 60445.238432539 2024-05-15T05:43:20.571337+00:00 19994330.223999980837 28999999.995999988168 27870000.035000000149 3957143.092000008095 60445.238444009 2024-05-15T05:43:21.562344+00:00 19994330.222999989986 29000000.000000000000 27869999.974999990314 3953184.865999997128 60445.238455668 2024-05-15T05:43:22.569719+00:00 19994330.226000010967 29000000.004999998957 27869999.975000008941 3955338.041999996174 60445.238467138 2024-05-15T05:43:23.560727+00:00 19994330.217999991030 29000000.018999990076 27869999.984999999404 3955912.076999961864 60445.238478797 2024-05-15T05:43:24.568102+00:00 19994330.212999999523 28999999.985000010580 27870000.015999991447 3956911.814999998081 60445.238490273 2024-05-15T05:43:25.559605+00:00 19994330.212999999523 29000000.021999958903 27870000.059999998659 3954524.194000006188 60445.238501927 2024-05-15T05:43:26.566484+00:00 19994330.211000028998 28999999.956000089645 27869999.920000020415 3956470.886000037193 60445.238513403 2024-05-15T05:43:27.557987+00:00 19994330.217999991030 29000000.041999939829 27870000.058999989182 3956577.037000000011 60445.238525062 2024-05-15T05:43:28.565363+00:00 19994330.206999961287 28999999.993999961764 27869999.997999999672 3958758.969999969006 60445.238536716 2024-05-15T05:43:29.572242+00:00 19994330.219999969006 28999999.961000081152 27869999.962000008672 3956565.067000031006 60445.238548191 2024-05-15T05:43:30.563745+00:00 19994330.218000050634 29000000.026999950409 27870000.120000001043 3955952.930999993812 60445.238559845 2024-05-15T05:43:31.570624+00:00 19994330.223999980837 29000000.004000071436 27869999.906000021845 3956834.106000006199 60445.238571321 2024-05-15T05:43:32.562127+00:00 19994330.226000070572 29000000.005999919027 27869999.977000001818 3957683.962000011932 60445.238582975 2024-05-15T05:43:33.569007+00:00 19994330.223999980837 28999999.995000001043 27870000.005999978632 3959229.940999985207 60445.238594450 2024-05-15T05:43:34.560510+00:00 19994330.218999978155 28999999.990000009537 27869999.986999988556 3957144.037999988068 60445.238606104 2024-05-15T05:43:35.567389+00:00 19994330.210000038147 29000000.011000040919 27870000.065999981016 3958628.046999990940 60445.238617580 2024-05-15T05:43:36.558892+00:00 19994330.219999909401 28999999.990000009537 27869999.961000028998 3956266.004999995232 60445.238629234 2024-05-15T05:43:37.565771+00:00 19994330.213000059128 29000000.008000019938 27870000.001999970526 3958186.919000030030 60445.238640709 2024-05-15T05:43:38.557274+00:00 19994330.217000011355 28999999.966999888420 27869999.977000001818 3956227.065999985207 60445.238652369 2024-05-15T05:43:39.564650+00:00 19994330.221999999136 29000000.018000010401 27870000.047999981791 3961278.933000028133 60445.238664022 2024-05-15T05:43:40.571529+00:00 19994330.212000008672 28999999.993000030518 27869999.943000078201 3958933.012999951839 60445.238675498 2024-05-15T05:43:41.563032+00:00 19994330.219999909401 29000000.042000059038 27870000.054000020027 3960071.004000008106 60445.238687152 2024-05-15T05:43:42.569911+00:00 19994330.218000050634 28999999.965999960899 27869999.971999999136 3961860.972000002861 60445.238698627 2024-05-15T05:43:43.561415+00:00 19994330.223000049591 28999999.996999979019 27870000.053999900818 3956288.092000008095 60445.238710287 2024-05-15T05:43:44.568790+00:00 19994330.213999990374 28999999.991999998689 27869999.917000059038 3956179.919000030030 60445.238721757 2024-05-15T05:43:45.559797+00:00 19994330.221999999136 29000000.017000000924 27869999.998999949545 3956461.986999989022 60445.238733416 2024-05-15T05:43:46.567172+00:00 19994330.233999971300 29000000.000000000000 27869999.991000059992 3956343.984999955166 60445.238744887 2024-05-15T05:43:47.558179+00:00 19994330.243999961764 29000000.000999990851 27870000.023999929428 3960692.006000041962 60445.238756546 2024-05-15T05:43:48.565555+00:00 19994330.245000001043 28999999.997999999672 27870000.045000080019 3956593.052999972831 60445.238768016 2024-05-15T05:43:49.556562+00:00 19994330.230000019073 29000000.011000011116 27869999.973999980837 3958777.023000001907 60445.238779675 2024-05-15T05:43:50.563937+00:00 19994330.233000040054 28999999.964000020176 27869999.955000039190 3961102.998000026215 60445.238791329 2024-05-15T05:43:51.570816+00:00 19994330.240999940783 29000000.031999979168 27870000.090999960899 3955110.719999969006 60445.238802805 2024-05-15T05:43:52.562319+00:00 19994330.228000041097 28999999.995000030845 27869999.944999929518 3961439.254000008106 60445.238814464 2024-05-15T05:43:53.569695+00:00 19994330.225000020117 29000000.007999960333 27870000.016000028700 3956358.953999996185 60445.238825934 2024-05-15T05:43:54.560702+00:00 19994330.231999989599 28999999.981999989599 27869999.934000018984 3958750.041000009049 60445.238837593 2024-05-15T05:43:55.568077+00:00 19994330.233999971300 29000000.017000019550 27870000.057999968529 3958384.028999983799 60445.238849063 2024-05-15T05:43:56.559084+00:00 19994330.223999980837 28999999.981000009924 27869999.971000079066 3958985.955000042915 60445.238860723 2024-05-15T05:43:57.566459+00:00 19994330.234000001103 29000000.014999989420 27870000.062999960035 3958252.990999997128 60445.238872193 2024-05-15T05:43:58.557467+00:00 19994330.236000001431 28999999.989000018686 27869999.943999998271 3956952.010999978054 60445.238883852 2024-05-15T05:43:59.564842+00:00 19994330.236999999732 28999999.982999980450 27870000.002000000328 3959169.112999976147 60445.238895506 2024-05-15T05:44:00.571721+00:00 19994330.238999988884 29000000.034000039101 27870000.067999999970 3958595.878000020981 60445.238906982 2024-05-15T05:44:01.563224+00:00 19994330.243999999017 29000000.015999909490 27869999.962000001222 3952107.956000030041 60445.238918636 2024-05-15T05:44:02.570103+00:00 19994330.240000009537 28999999.951000090688 27869999.966000009328 3955629.111000000965 60445.238930111 2024-05-15T05:44:03.561606+00:00 19994330.236999988556 29000000.024999979883 27870000.078999999911 3956756.937999964226 60445.238941771 2024-05-15T05:44:04.568982+00:00 19994330.243000000715 28999999.998999949545 27869999.942000001669 3957695.012000023853 60445.238953246 2024-05-15T05:44:05.560485+00:00 19994330.240000009537 29000000.000000000000 27869999.992000009865 3958681.989999949932 60445.238964900 2024-05-15T05:44:06.567364+00:00 19994330.236000001431 29000000.003000020981 27870000.025999989361 3961173.027000070084 60445.238976376 2024-05-15T05:44:07.558867+00:00 19994330.241000000387 28999999.983000040054 27869999.978999968618 3961968.003999948967 60445.238988029 2024-05-15T05:44:08.565746+00:00 19994330.236999988556 29000000.011999960989 27869999.980000019073 3954275.003000020981 60445.238999505 2024-05-15T05:44:09.557249+00:00 19994330.245999988168 29000000.001000050455 27869999.977000001818 3958401.963999987114 60445.239011159 2024-05-15T05:44:10.564129+00:00 19994330.245000001043 28999999.995000001043 27870000.050999999046 3957890.026999949943 60445.239022818 2024-05-15T05:44:11.571504+00:00 19994330.243000030518 29000000.004999998957 27869999.977000001818 3963754.039000033867 60445.239034289 2024-05-15T05:44:12.562511+00:00 19994330.245999988168 29000000.001999970526 27869999.990000009537 3959975.983000040054 60445.239045948 2024-05-15T05:44:13.569887+00:00 19994330.240000009537 29000000.009999990463 27870000.008000019938 3954846.003999948967 60445.239057418 2024-05-15T05:44:14.560893+00:00 19994330.231000009924 29000000.006000038236 27870000.025999959558 3958869.986000061035 60445.239069077 2024-05-15T05:44:15.568269+00:00 19994330.241000000387 28999999.977999929339 27870000.009999990463 3962108.976999998093 60445.239080547 2024-05-15T05:44:16.559276+00:00 19994330.248999949545 29000000.019000049680 27869999.974000040442 3958071.041999936104 60445.239092207 2024-05-15T05:44:17.566651+00:00 19994330.234000030905 28999999.971999999136 27870000.027000010014 3957692.990000010002 60445.239103682 2024-05-15T05:44:18.558154+00:00 19994330.225000020117 29000000.014999989420 27870000.054000020027 3957455.027999997139 60445.239115336 2024-05-15T05:44:19.565034+00:00 19994330.243999961764 28999999.985999941826 27869999.899999979883 3963166.945999979973 60445.239126812 2024-05-15T05:44:20.556537+00:00 19994330.234000030905 29000000.003000020981 27870000.000999931246 3962480.041000009049 60445.239138471 2024-05-15T05:44:21.563912+00:00 19994330.236000001431 29000000.000000000000 27870000.020000100136 3954569.012000083923 60445.239150125 2024-05-15T05:44:22.570791+00:00 19994330.236000001431 29000000.014000009745 27870000.053999900818 3958795.916999936104 60445.239161600 2024-05-15T05:44:23.562294+00:00 19994330.239999949932 28999999.977000001818 27869999.930000070482 3954755.006000041962 60445.239173254 2024-05-15T05:44:24.569173+00:00 19994330.233000040054 29000000.027000010014 27870000.044000029564 3954856.957999945153 60445.239184730 2024-05-15T05:44:25.560677+00:00 19994330.235999941826 28999999.986999988556 27870000.001999970526 3957576.134000062943 60445.239196389 2024-05-15T05:44:26.568052+00:00 19994330.231000069529 29000000.007999990135 27869999.960999969393 3962461.988999962807 60445.239207860 2024-05-15T05:44:27.559059+00:00 19994330.238000039011 29000000.004000011832 27869999.991000059992 3961417.016999959946 60445.239219513 2024-05-15T05:44:28.565938+00:00 19994330.230999950320 28999999.995000001043 27869999.977000001818 3954924.925999999046 60445.239230989 2024-05-15T05:44:29.557442+00:00 19994330.233999971300 28999999.987999979407 27870000.113999959081 3956225.993000030983 60445.239242648 2024-05-15T05:44:30.564817+00:00 19994330.235000010580 29000000.022999998182 27869999.973000049591 3951466.957000017166 60445.239254118 2024-05-15T05:44:31.555824+00:00 19994330.236000061035 28999999.978000041097 27869999.995000001043 3956431.049000024796 60445.239265778 2024-05-15T05:44:32.563199+00:00 19994330.231999989599 29000000.032000008970 27870000.018999930471 3956384.980999947060 60445.239277432 2024-05-15T05:44:33.570078+00:00 19994330.240000009537 28999999.961999949068 27869999.894999980927 3954374.037000060081 60445.239288907 2024-05-15T05:44:34.561581+00:00 19994330.245000001043 29000000.006000038236 27870000.063000079244 3953947.013000010978 60445.239300567 2024-05-15T05:44:35.568957+00:00 19994330.234999898821 28999999.995000001043 27869999.954999919981 3958160.976999998093 60445.239312037 2024-05-15T05:44:36.559964+00:00 19994330.239000078291 29000000.010999981314 27870000.059000018984 3956327.985999941826 60445.239323696 2024-05-15T05:44:37.567340+00:00 19994330.236999988556 28999999.987999979407 27869999.967000000179 3957651.945999979973 60445.239335166 2024-05-15T05:44:38.558346+00:00 19994330.238000039011 29000000.006999969482 27869999.963999990374 3955475.078000069130 60445.239346826 2024-05-15T05:44:39.565720+00:00 19994330.236999988556 29000000.004000071436 27870000.052999999374 3956204.957999945153 60445.239358296 2024-05-15T05:44:40.556729+00:00 19994330.238999959081 28999999.986999988556 27870000.004999998957 3956247.981999992859 60445.239369955 2024-05-15T05:44:41.564104+00:00 19994330.230000019073 28999999.996999979019 27869999.998000010848 3957659.025000094902 60445.239381609 2024-05-15T05:44:42.570983+00:00 19994330.228999968618 29000000.008000019938 27869999.982999980450 3955654.963999987114 60445.239393084 2024-05-15T05:44:43.562486+00:00 19994330.235000010580 29000000.032999988645 27870000.058000031859 3952708.970999956131 60445.239404744 2024-05-15T05:44:44.569861+00:00 19994330.235000010580 28999999.980000019073 27869999.940999981016 3954969.110999941826 60445.239416214 2024-05-15T05:44:45.560869+00:00 19994330.225000020117 28999999.988000039011 27869999.986999988556 3956793.987000108231 60445.239427873 2024-05-15T05:44:46.568243+00:00 19994330.229999899864 29000000.005999919027 27869999.988000009209 3954272.912999988068 60445.239439343 2024-05-15T05:44:47.559251+00:00 19994330.234000090510 29000000.001999970526 27870000.026000019163 3955467.133000016212 60445.239451002 2024-05-15T05:44:48.566626+00:00 19994330.228999968618 29000000.029000040144 27870000.050000008196 3956292.985999941826 60445.239462472 2024-05-15T05:44:49.557633+00:00 19994330.231999989599 28999999.973000049591 27869999.937999960035 3954738.952000021935 60445.239474132 2024-05-15T05:44:50.565009+00:00 19994330.233999971300 28999999.997999910265 27870000.018999990076 3954480.021999955177 60445.239485602 2024-05-15T05:44:51.556016+00:00 19994330.219999998808 28999999.982000108808 27870000.018000010401 3957888.019999980927 60445.239497262 2024-05-15T05:44:52.563391+00:00 19994330.225999999791 29000000.001999970526 27869999.971999999136 3960136.034000039101 60445.239508921 2024-05-15T05:44:53.570766+00:00 19994330.228999998420 29000000.001999970526 27869999.994000021368 3960023.962000011932 60445.239520391 2024-05-15T05:44:54.561773+00:00 19994330.230999991298 29000000.034000039101 27870000.010999981314 3953662.993000030983 60445.239532050 2024-05-15T05:44:55.569148+00:00 19994330.233000010252 28999999.996999979019 27870000.009999990463 3957311.027999997139 60445.239543520 2024-05-15T05:44:56.560156+00:00 19994330.235999990255 28999999.981999989599 27869999.948000069708 3954742.952000021935 60445.239555180 2024-05-15T05:44:57.567531+00:00 19994330.236000001431 28999999.988999959081 27870000.041999939829 3958164.937999964226 60445.239566655 2024-05-15T05:44:58.559034+00:00 19994330.228999998420 28999999.995999999344 27869999.991000059992 3957285.031000018120 60445.239578309 2024-05-15T05:44:59.565913+00:00 19994330.234000001103 29000000.002000000328 27870000.041000008583 3954223.978999971878 60445.239589785 2024-05-15T05:45:00.557416+00:00 19994330.236000001431 29000000.022999998182 27869999.977999929339 3953190.125000000000 60445.239601439 2024-05-15T05:45:01.564296+00:00 19994330.228999998420 28999999.986999988556 27869999.996000051498 3954088.970000029076 60445.239612915 2024-05-15T05:45:02.555799+00:00 19994330.228999998420 29000000.009999990463 27869999.982999920845 3959232.055999993812 60445.239624568 2024-05-15T05:45:03.562678+00:00 19994330.233000010252 29000000.002000000328 27870000.021000031382 3957078.825999975204 60445.239636227 2024-05-15T05:45:04.570053+00:00 19994330.233999971300 28999999.991000000387 27869999.980000019073 3956211.032999991905 60445.239647698 2024-05-15T05:45:05.561061+00:00 19994330.230000019073 29000000.010000020266 27870000.003000020981 3955993.042999982834 60445.239659357 2024-05-15T05:45:06.568436+00:00 19994330.231000009924 28999999.994000021368 27869999.981999989599 3959662.950999975204 60445.239670833 2024-05-15T05:45:07.559939+00:00 19994330.235000010580 29000000.006999969482 27869999.995999928564 3958732.060999989975 60445.239682486 2024-05-15T05:45:08.566818+00:00 19994330.223999980837 29000000.010999981314 27870000.039000030607 3952708.925000071991 60445.239693962 2024-05-15T05:45:09.558321+00:00 19994330.229000028223 28999999.980000019073 27869999.963000059128 3953764.028999925125 60445.239705616 2024-05-15T05:45:10.565201+00:00 19994330.229999959469 28999999.998000029474 27870000.055999990553 3955053.958000063896 60445.239717091 2024-05-15T05:45:11.556704+00:00 19994330.229000028223 29000000.014999989420 27869999.969999909401 3956231.136999965180 60445.239728745 2024-05-15T05:45:12.563583+00:00 19994330.227999988943 28999999.989000018686 27869999.968000050634 3955906.915000081062 60445.239740221 2024-05-15T05:45:13.555087+00:00 19994330.227000001818 28999999.992999970913 27870000.057000041008 3955465.029999970924 60445.239751874 2024-05-15T05:45:14.561965+00:00 19994330.220000028610 29000000.008999999613 27869999.895999908447 3957233.902999997139 60445.239763534 2024-05-15T05:45:15.569341+00:00 19994330.227999988943 29000000.008999999613 27870000.114000078291 3959191.090999960899 60445.239775010 2024-05-15T05:45:16.560844+00:00 19994330.227000001818 28999999.968000050634 27869999.890999998897 3955176.960000038147 60445.239786664 2024-05-15T05:45:17.567723+00:00 19994330.221999999136 29000000.019999980927 27870000.054999988526 3955603.041999936104 60445.239798139 2024-05-15T05:45:18.559226+00:00 19994330.227000001818 28999999.997999910265 27870000.006999999285 3954367.912999988068 60445.239809793 2024-05-15T05:45:19.566105+00:00 19994330.233999971300 29000000.002000089735 27870000.017999991775 3951582.101000071038 60445.239821269 2024-05-15T05:45:20.557608+00:00 19994330.228999968618 28999999.985999941826 27870000.038000021130 3954489.963999987114 60445.239832928 2024-05-15T05:45:21.564983+00:00 19994330.236000061035 29000000.022999998182 27869999.976000010967 3958114.024999976158 60445.239844398 2024-05-15T05:45:22.555991+00:00 19994330.230999950320 28999999.991000059992 27869999.993999991566 3954291.991000055801 60445.239856057 2024-05-15T05:45:23.563366+00:00 19994330.230000019073 29000000.015999909490 27870000.018999990076 3950846.054999948014 60445.239867711 2024-05-15T05:45:24.570245+00:00 19994330.228999968618 28999999.968000050634 27869999.966000020504 3953716.870000004768 60445.239879187 2024-05-15T05:45:25.561748+00:00 19994330.228000041097 28999999.990000009537 27870000.007999960333 3958303.021000028122 60445.239890841 2024-05-15T05:45:26.568628+00:00 19994330.223000049591 29000000.018999930471 27870000.002000030130 3952548.070999979973 60445.239902317 2024-05-15T05:45:27.560131+00:00 19994330.220999959856 29000000.022000070661 27869999.977999988943 3959495.059000014793 60445.239913976 2024-05-15T05:45:28.567506+00:00 19994330.225999951363 29000000.016999959946 27870000.022999998182 3956871.902999997139 60445.239925446 2024-05-15T05:45:29.558513+00:00 19994330.220000028610 28999999.963999990374 27869999.916000008583 3955825.067000031006 60445.239937105 2024-05-15T05:45:30.565889+00:00 19994330.218999978155 29000000.012000080198 27870000.037000000477 3960079.883000016212 60445.239948575 2024-05-15T05:45:31.556896+00:00 19994330.218999978155 29000000.000999931246 27869999.975000020117 3955883.997999907006 60445.239960235 2024-05-15T05:45:32.564271+00:00 19994330.220000028610 28999999.981999989599 27870000.066999968141 3958216.039000033867 60445.239971705 2024-05-15T05:45:33.555278+00:00 19994330.221999999136 29000000.004000071436 27870000.004000011832 3953064.080000042915 60445.239983364 2024-05-15T05:45:34.562653+00:00 19994330.221999999136 29000000.004999998957 27870000.026000019163 3950724.939999938011 60445.239995018 2024-05-15T05:45:35.569532+00:00 19994330.217000011355 29000000.002999998629 27869999.949999928474 3951263.065000057220 60445.240006493 2024-05-15T05:45:36.561036+00:00 19994330.220000028610 28999999.989999990910 27870000.040000081062 3950936.888000010978 60445.240018147 2024-05-15T05:45:37.567915+00:00 19994330.228999968618 29000000.014000009745 27869999.980999950320 3954914.080999969970 60445.240029623 2024-05-15T05:45:38.559418+00:00 19994330.215999960899 28999999.984999980778 27869999.965000029653 3957922.955999969970 60445.240041282 2024-05-15T05:45:39.566793+00:00 19994330.226000070572 29000000.006000008434 27869999.968999978155 3954303.983999968041 60445.240052752 2024-05-15T05:45:40.557800+00:00 19994330.222999930382 29000000.004999998957 27870000.052000049502 3954326.085000038147 60445.240064412 2024-05-15T05:45:41.565176+00:00 19994330.223000049591 28999999.974000010639 27870000.035999890417 3956209.927999972831 60445.240075882 2024-05-15T05:45:42.556183+00:00 19994330.228999968618 29000000.028000000864 27870000.011000040919 3960321.912999988068 60445.240087541 2024-05-15T05:45:43.563558+00:00 19994330.233000040054 28999999.999999970198 27869999.958999991417 3957354.104000092018 60445.240099011 2024-05-15T05:45:44.554565+00:00 19994330.230999998748 28999999.989000018686 27870000.013000011444 3957129.921000003815 60445.240110671 2024-05-15T05:45:45.561940+00:00 19994330.225000001490 29000000.010999981314 27870000.004000071436 3953202.076999903191 60445.240122330 2024-05-15T05:45:46.569316+00:00 19994330.232999999076 28999999.962000008672 27870000.065999981016 3949749.932000041008 60445.240133800 2024-05-15T05:45:47.560323+00:00 19994330.232999999076 29000000.030000030994 27869999.939999941736 3954274.126999973785 60445.240145459 2024-05-15T05:45:48.567697+00:00 19994330.236999999732 29000000.009999990463 27869999.957000020891 3952338.011000037193 60445.240156929 2024-05-15T05:45:49.558705+00:00 19994330.227000001818 28999999.978999968618 27870000.065999981016 3954507.975999950897 60445.240168589 2024-05-15T05:45:50.566080+00:00 19994330.236999999732 29000000.007000029087 27869999.922999981791 3956917.980000019073 60445.240180059 2024-05-15T05:45:51.557087+00:00 19994330.231000009924 29000000.008000019938 27870000.035000089556 3952714.912999988068 60445.240191719 2024-05-15T05:45:52.564463+00:00 19994330.231999989599 28999999.994999948889 27870000.003999948502 3954512.851999998093 60445.240203188 2024-05-15T05:45:53.555470+00:00 19994330.236000001431 29000000.000000000000 27869999.965999960899 3954188.313000082970 60445.240214848 2024-05-15T05:45:54.562845+00:00 19994330.222999989986 28999999.996000051498 27870000.000999998301 3951442.903999925125 60445.240226507 2024-05-15T05:45:55.570220+00:00 19994330.224999990314 29000000.031000021845 27870000.032999999821 3955964.981999992859 60445.240237977 2024-05-15T05:45:56.561227+00:00 19994330.221999999136 29000000.003999948502 27870000.004999998957 3953162.985000013839 60445.240249637 2024-05-15T05:45:57.568603+00:00 19994330.230000019073 28999999.996000051498 27870000.030999999493 3957785.034000039101 60445.240261107 2024-05-15T05:45:58.559610+00:00 19994330.222999989986 28999999.978999968618 27869999.944999989122 3952101.983999968041 60445.240272766 2024-05-15T05:45:59.566985+00:00 19994330.230000019073 29000000.003999948502 27870000.031000021845 3958523.019000052940 60445.240284242 2024-05-15T05:46:00.558488+00:00 19994330.221999999136 28999999.996000051498 27870000.003999978304 3956742.105999947060 60445.240295901 2024-05-15T05:46:01.565863+00:00 19994330.228999968618 28999999.991999980062 27869999.977000001818 3957335.937999964226 60445.240307371 2024-05-15T05:46:02.556871+00:00 19994330.240000009537 29000000.000000000000 27870000.015000019222 3952735.975000023842 60445.240319025 2024-05-15T05:46:03.563750+00:00 19994330.245999988168 29000000.011999960989 27870000.029999971390 3952300.894999980927 60445.240330501 2024-05-15T05:46:04.555253+00:00 19994330.232999980450 28999999.998000029474 27869999.925999999046 3952634.089000105858 60445.240342154 2024-05-15T05:46:05.562132+00:00 19994330.239000018686 29000000.001999970526 27870000.033000048250 3950794.012999891769 60445.240353814 2024-05-15T05:46:06.569508+00:00 19994330.241999980062 28999999.974000100046 27869999.946999970824 3951727.974000095855 60445.240365290 2024-05-15T05:46:07.561010+00:00 19994330.239000018686 29000000.017999891192 27870000.086000028998 3953522.062999964226 60445.240376943 2024-05-15T05:46:08.567890+00:00 19994330.233999971300 29000000.007000088692 27869999.973999980837 3956837.937000035774 60445.240388419 2024-05-15T05:46:09.559393+00:00 19994330.236000001431 28999999.991999980062 27870000.000999990851 3955795.914999961853 60445.240400073 2024-05-15T05:46:10.566272+00:00 19994330.236000061035 29000000.000999931246 27869999.985000010580 3954705.072999954224 60445.240411548 2024-05-15T05:46:11.557775+00:00 19994330.221999999136 29000000.041000008583 27870000.056999981403 3954456.113000034820 60445.240423208 2024-05-15T05:46:12.565151+00:00 19994330.228999968618 28999999.954999998212 27869999.941999968141 3953275.965999960899 60445.240434678 2024-05-15T05:46:13.556158+00:00 19994330.230999950320 28999999.995999999344 27869999.999000068754 3951310.870000004768 60445.240446337 2024-05-15T05:46:14.563534+00:00 19994330.220000028610 28999999.993999999017 27870000.041999939829 3958056.068000078201 60445.240457807 2024-05-15T05:46:15.554540+00:00 19994330.221999999136 28999999.997999999672 27869999.988000039011 3952790.995999931823 60445.240469467 2024-05-15T05:46:16.561915+00:00 19994330.236000061035 29000000.025999989361 27869999.988000039011 3955033.085000038147 60445.240481121 2024-05-15T05:46:17.568795+00:00 19994330.227999929339 28999999.960999999195 27869999.945999979973 3950358.866999983788 60445.240492596 2024-05-15T05:46:18.560298+00:00 19994330.226000070572 29000000.043000008911 27870000.037999991328 3955225.093999981880 60445.240504256 2024-05-15T05:46:19.567673+00:00 19994330.224999900907 28999999.983000010252 27870000.026000019163 3958234.889999986161 60445.240515726 2024-05-15T05:46:20.558680+00:00 19994330.229000091553 29000000.015000019222 27870000.016000028700 3957950.064000010025 60445.240527385 2024-05-15T05:46:21.566055+00:00 19994330.237999919802 28999999.971999939531 27869999.957999940962 3959910.085000038147 60445.240538855 2024-05-15T05:46:22.557063+00:00 19994330.238000039011 29000000.015000049025 27870000.004999998957 3962001.950999998953 60445.240550514 2024-05-15T05:46:23.564438+00:00 19994330.236999988556 29000000.014999989420 27870000.014999989420 3952622.904000001028 60445.240561984 2024-05-15T05:46:24.555445+00:00 19994330.236000061035 28999999.976000010967 27870000.004999998957 3955074.021999999881 60445.240573644 2024-05-15T05:46:25.562820+00:00 19994330.235999941826 29000000.013000011444 27869999.985000010580 3954591.042000000831 60445.240585114 2024-05-15T05:46:26.553827+00:00 19994330.238000039011 28999999.982999980450 27870000.011000040919 3957748.891999997199 60445.240596773 2024-05-15T05:46:27.561202+00:00 19994330.237999919802 29000000.026000019163 27869999.967999938875 3963413.125000000000 60445.240608432 2024-05-15T05:46:28.568577+00:00 19994330.234000090510 28999999.973999980837 27869999.976000070572 3956299.067999999970 60445.240619902 2024-05-15T05:46:29.559585+00:00 19994330.243999961764 29000000.018000010401 27870000.037999991328 3957927.925000001211 60445.240631562 2024-05-15T05:46:30.566960+00:00 19994330.238999959081 29000000.026999950409 27870000.029999971390 3959678.938000001013 60445.240643032 2024-05-15T05:46:31.557967+00:00 19994330.233000040054 28999999.983000040054 27869999.978999968618 3956257.017999999225 60445.240654692 2024-05-15T05:46:32.565343+00:00 19994330.230000019073 28999999.977000001818 27869999.930999990553 3956080.005000003148 60445.240666161 2024-05-15T05:46:33.556350+00:00 19994330.231999989599 29000000.024999979883 27870000.074999999255 3953933.016999997199 60445.240677821 2024-05-15T05:46:34.563725+00:00 19994330.228000041097 28999999.981000069529 27869999.984999999404 3958373.038000002969 60445.240689291 2024-05-15T05:46:35.554732+00:00 19994330.234999898821 28999999.998999949545 27870000.006999999285 3956059.041999996174 60445.240700950 2024-05-15T05:46:36.562107+00:00 19994330.234000090510 29000000.019999980927 27870000.051000010222 3959806.943000004161 60445.240712604 2024-05-15T05:46:37.568987+00:00 19994330.235000010580 29000000.000000000000 27869999.966999981552 3953279.892999999225 60445.240724080 2024-05-15T05:46:38.560490+00:00 19994330.225999999791 28999999.989000078291 27869999.960999999195 3957992.080000006128 60445.240735739 2024-05-15T05:46:39.567865+00:00 19994330.230000000447 28999999.971999879926 27869999.975000020117 3951689.882999985944 60445.240747209 2024-05-15T05:46:40.558872+00:00 19994330.234999999404 29000000.021000031382 27870000.045999970287 3957021.079000011086 60445.240758869 2024-05-15T05:46:41.566247+00:00 19994330.228000000119 28999999.995000001043 27869999.963999990374 3955216.075999990106 60445.240770339 2024-05-15T05:46:42.557254+00:00 19994330.230000000447 29000000.018000010401 27869999.987000048161 3954576.013999999035 60445.240781998 2024-05-15T05:46:43.564630+00:00 19994330.234999999404 29000000.004000071436 27870000.086999949068 3956267.928000003099 60445.240793468 2024-05-15T05:46:44.555637+00:00 19994330.228000000119 28999999.963999990374 27869999.954000059515 3956655.027999997139 60445.240805128 2024-05-15T05:46:45.563012+00:00 19994330.229999989271 29000000.026000019163 27870000.023999989033 3956336.997000008821 60445.240816597 2024-05-15T05:46:46.554020+00:00 19994330.228999998420 29000000.015999909490 27869999.981999989599 3954008.017000005115 60445.240828257 2024-05-15T05:46:47.561395+00:00 19994330.224000010639 28999999.986999988556 27869999.991999980062 3961179.019999995828 60445.240839911 2024-05-15T05:46:48.568274+00:00 19994330.221999999136 28999999.986000061035 27870000.017000019550 3958760.951000005007 60445.240851386 2024-05-15T05:46:49.559777+00:00 19994330.217000011355 28999999.993999999017 27869999.960999969393 3956173.030999987852 60445.240863046 2024-05-15T05:46:50.567152+00:00 19994330.214999970049 29000000.022999990731 27870000.053000029176 3953329.908000006806 60445.240874516 2024-05-15T05:46:51.558159+00:00 19994330.224000040442 28999999.974000010639 27869999.916000008583 3959649.062999994028 60445.240886175 2024-05-15T05:46:52.565534+00:00 19994330.225999951363 29000000.013000000268 27870000.067000031471 3954775.042999998201 60445.240897651 2024-05-15T05:46:53.557038+00:00 19994330.223000049591 28999999.986999988556 27869999.973999980837 3955370.987000002991 60445.240909304 2024-05-15T05:46:54.563917+00:00 19994330.218999978155 28999999.985000010580 27870000.000999931246 3955879.038000002969 60445.240920780 2024-05-15T05:46:55.555420+00:00 19994330.222999989986 29000000.035999979824 27870000.022000070661 3956690.898999989033 60445.240932434 2024-05-15T05:46:56.562299+00:00 19994330.220000028610 29000000.006000008434 27870000.038999918848 3956463.063000022899 60445.240943910 2024-05-15T05:46:57.553803+00:00 19994330.233999971300 28999999.983000010252 27869999.953999999911 3956384.025999993086 60445.240955563 2024-05-15T05:46:58.560682+00:00 19994330.236999988556 29000000.008999999613 27869999.977000001818 3957964.977999985218 60445.240967223 2024-05-15T05:46:59.568057+00:00 19994330.224000040442 28999999.981000009924 27870000.049000021070 3958222.054000020027 60445.240978699 2024-05-15T05:47:00.559560+00:00 19994330.227999988943 29000000.020999971777 27869999.958000060171 3957026.954999982845 60445.240990352 2024-05-15T05:47:01.566439+00:00 19994330.232999980450 28999999.989000018686 27870000.009999990463 3955903.988000005018 60445.241001828 2024-05-15T05:47:02.557942+00:00 19994330.231000009924 29000000.008000019938 27870000.004999998957 3956201.055000007153 60445.241013482 2024-05-15T05:47:03.564822+00:00 19994330.227999988943 28999999.981999989599 27870000.004999998957 3954882.955999999773 60445.241024958 2024-05-15T05:47:04.556325+00:00 19994330.231999989599 29000000.029999971390 27870000.000000000000 3955171.039000004996 60445.241036617 2024-05-15T05:47:05.563700+00:00 19994330.228000041097 28999999.974000040442 27869999.950000051409 3953971.921999990940 60445.241048087 2024-05-15T05:47:06.554707+00:00 19994330.221999999136 29000000.000999931246 27870000.042999979109 3957282.078000009060 60445.241059747 2024-05-15T05:47:07.562082+00:00 19994330.223999980837 29000000.000000000000 27870000.034999970347 3955700.963999987114 60445.241071216 2024-05-15T05:47:08.553090+00:00 19994330.223999980837 29000000.003000020981 27870000.001000050455 3952872.971000016201 60445.241082876 2024-05-15T05:47:09.560465+00:00 19994330.213999990374 29000000.008000019938 27869999.995999928564 3959414.004999995232 60445.241094535 2024-05-15T05:47:10.567840+00:00 19994330.216000080109 29000000.011000040919 27869999.957000020891 3953229.021999984980 60445.241106005 2024-05-15T05:47:11.558847+00:00 19994330.213999990374 28999999.988999959081 27870000.017000000924 3953053.939000010025 60445.241117665 2024-05-15T05:47:12.566222+00:00 19994330.212999939919 28999999.985000010580 27870000.021000001580 3957144.127000004053 60445.241129140 2024-05-15T05:47:13.557725+00:00 19994330.223000049591 29000000.008000019938 27870000.034000001848 3959278.900999993086 60445.241140794 2024-05-15T05:47:14.564605+00:00 19994330.210999969393 29000000.009999990463 27869999.966999989003 3953096.983999996912 60445.241152270 2024-05-15T05:47:15.556108+00:00 19994330.210000038147 29000000.014999989420 27869999.991999998689 3955344.988000005018 60445.241163929 2024-05-15T05:47:16.563483+00:00 19994330.210999969393 28999999.973999980837 27870000.018000010401 3954215.984999984968 60445.241175399 2024-05-15T05:47:17.554490+00:00 19994330.213999990374 29000000.021000031382 27870000.000999990851 3955837.027999997139 60445.241187058 2024-05-15T05:47:18.561866+00:00 19994330.215000029653 28999999.998000029474 27870000.030000001192 3955563.079000025988 60445.241198529 2024-05-15T05:47:19.552873+00:00 19994330.208999991417 28999999.980999950320 27869999.922000020742 3952381.986999989022 60445.241210188 2024-05-15T05:47:20.560248+00:00 19994330.213999990374 29000000.003000020981 27870000.039000000805 3954503.935999989975 60445.241221842 2024-05-15T05:47:21.567127+00:00 19994330.221999999136 29000000.019999980927 27869999.956999961287 3954580.032000004780 60445.241233318 2024-05-15T05:47:22.558630+00:00 19994330.215000029653 28999999.975000020117 27870000.001000050455 3955827.935000001919 60445.241244977 2024-05-15T05:47:23.566005+00:00 19994330.202000018209 28999999.988000039011 27870000.013999998569 3953736.092999995220 60445.241256447 2024-05-15T05:47:24.557013+00:00 19994330.208999991417 29000000.020999908447 27870000.036000009626 3954841.959000021219 60445.241268106 2024-05-15T05:47:25.564388+00:00 19994330.195999979973 28999999.987000111490 27869999.942999958992 3951523.005999981891 60445.241279576 2024-05-15T05:47:26.555395+00:00 19994330.200000051409 29000000.015000000596 27870000.018000010401 3951564.027000010014 60445.241291236 2024-05-15T05:47:27.562770+00:00 19994330.199000000954 28999999.973000001162 27870000.045000020415 3957658.914000004996 60445.241302706 2024-05-15T05:47:28.553778+00:00 19994330.194999929518 29000000.019000008702 27869999.971999999136 3955818.118000001181 60445.241314365 2024-05-15T05:47:29.561153+00:00 19994330.203000068665 29000000.017999991775 27870000.005999978632 3953512.939999967813 60445.241326019 2024-05-15T05:47:30.568032+00:00 19994330.196999911219 28999999.995000001043 27869999.991999980062 3962072.017000020016 60445.241337494 2024-05-15T05:47:31.559535+00:00 19994330.197000030428 29000000.002000000328 27869999.986999988556 3954955.007000029087 60445.241349154 2024-05-15T05:47:32.566911+00:00 19994330.197000000626 29000000.021000001580 27870000.014999989420 3956767.008999944199 60445.241360630 2024-05-15T05:47:33.558414+00:00 19994330.192999999970 28999999.975999981165 27870000.012000080198 3952412.898000001907 60445.241372284 2024-05-15T05:47:34.565293+00:00 19994330.199999999255 28999999.998000029474 27869999.970999959856 3951633.061000049114 60445.241383759 2024-05-15T05:47:35.556796+00:00 19994330.195000011474 28999999.995000001043 27870000.009999990463 3953484.979999959003 60445.241395413 2024-05-15T05:47:36.563675+00:00 19994330.201999988407 29000000.018000010401 27869999.993000030518 3955077.096000016201 60445.241406889 2024-05-15T05:47:37.555179+00:00 19994330.201000019908 28999999.970999959856 27870000.042999979109 3957746.859000027180 60445.241418548 2024-05-15T05:47:38.562553+00:00 19994330.200999978930 29000000.011000040919 27869999.978999968618 3956026.102999985218 60445.241430018 2024-05-15T05:47:39.553561+00:00 19994330.206000000238 28999999.997999969870 27870000.009000059217 3955733.906000018120 60445.241441677 2024-05-15T05:47:40.560935+00:00 19994330.196000009775 29000000.003000020981 27870000.013000011444 3958721.998999952804 60445.241453331 2024-05-15T05:47:41.567815+00:00 19994330.197000000626 29000000.005999978632 27869999.991999980062 3953469.066000043880 60445.241464807 2024-05-15T05:47:42.559318+00:00 19994330.205000009388 28999999.986000001431 27869999.954999919981 3958171.975999950897 60445.241476460 2024-05-15T05:47:43.566197+00:00 19994330.208999991417 29000000.023000061512 27870000.009000059217 3953984.012000023853 60445.241487936 2024-05-15T05:47:44.557701+00:00 19994330.208000000566 28999999.998999949545 27870000.011999960989 3955326.910000026226 60445.241499590 2024-05-15T05:47:45.564580+00:00 19994330.207000020891 28999999.973999980837 27869999.967000011355 3954992.150999962818 60445.241511066 2024-05-15T05:47:46.556083+00:00 19994330.212999999523 29000000.004999998957 27870000.022999998182 3956979.833999990951 60445.241522725 2024-05-15T05:47:47.563458+00:00 19994330.210999969393 28999999.995000001043 27870000.019000049680 3956271.100000023842 60445.241534195 2024-05-15T05:47:48.554465+00:00 19994330.212000008672 29000000.001000050455 27869999.974999900907 3956461.029999970924 60445.241545855 2024-05-15T05:47:49.561840+00:00 19994330.217999991030 29000000.009999990463 27870000.061000108719 3956638.962999999989 60445.241557325 2024-05-15T05:47:50.552848+00:00 19994330.213999990374 28999999.983999971300 27869999.896999999881 3957142.017000020016 60445.241568984 2024-05-15T05:47:51.560223+00:00 19994330.207000020891 29000000.006000038236 27870000.059999998659 3953734.995999991894 60445.241580644 2024-05-15T05:47:52.567598+00:00 19994330.212999999523 29000000.018999930471 27870000.030999999493 3956545.040000020992 60445.241592113 2024-05-15T05:47:53.558605+00:00 19994330.206000030041 28999999.975000020117 27870000.000000000000 3956844.920000017155 60445.241603773 2024-05-15T05:47:54.565981+00:00 19994330.205999970436 29000000.024999979883 27870000.011999990791 3957547.005999981891 60445.241615243 2024-05-15T05:47:55.556988+00:00 19994330.199999991804 29000000.012000080198 27869999.964000020176 3958870.020999968052 60445.241626902 2024-05-15T05:47:56.564363+00:00 19994330.206000030041 28999999.979999899864 27869999.981999989599 3958096.017000020016 60445.241638378 2024-05-15T05:47:57.555867+00:00 19994330.203000009060 28999999.991000059992 27870000.006999999285 3959218.925999999046 60445.241650032 2024-05-15T05:47:58.562745+00:00 19994330.203000009060 28999999.998999949545 27869999.977000001818 3956460.045000017155 60445.241661508 2024-05-15T05:47:59.554248+00:00 19994330.203999999911 28999999.984000090510 27870000.057999968529 3956060.060999989975 60445.241673167 2024-05-15T05:48:00.561624+00:00 19994330.207000020891 29000000.029999971390 27869999.998000029474 3958132.976999998093 60445.241684637 2024-05-15T05:48:01.552631+00:00 19994330.206999901682 29000000.011999960989 27869999.931999981403 3956513.024999976158 60445.241696296 2024-05-15T05:48:02.560007+00:00 19994330.214000109583 28999999.998000029474 27870000.018000010401 3957036.990999997128 60445.241707950 2024-05-15T05:48:03.566885+00:00 19994330.220999959856 28999999.980999998748 27869999.990000009537 3958266.904000043869 60445.241719426 2024-05-15T05:48:04.558389+00:00 19994330.217999938875 28999999.992999989539 27869999.972999989986 3956177.134999989998 60445.241731079 2024-05-15T05:48:05.565268+00:00 19994330.224000100046 29000000.028000008315 27870000.051999989897 3950147.971000016201 60445.241742555 2024-05-15T05:48:06.556771+00:00 19994330.225999951363 28999999.967999991030 27870000.025000039488 3955809.050999999046 60445.241754209 2024-05-15T05:48:07.563650+00:00 19994330.227000001818 29000000.020000010729 27869999.926999989897 3961015.893000007141 60445.241765684 2024-05-15T05:48:08.555153+00:00 19994330.225000020117 28999999.993000000715 27870000.033000048250 3954442.107999979984 60445.241777344 2024-05-15T05:48:09.562528+00:00 19994330.222999930382 29000000.008999969810 27869999.977999929339 3955594.935999989975 60445.241788814 2024-05-15T05:48:10.553536+00:00 19994330.216000080109 28999999.976000010967 27870000.063000079244 3953074.029999970924 60445.241800474 2024-05-15T05:48:11.560911+00:00 19994330.217999938875 29000000.024999979883 27870000.009999990463 3954004.982000052929 60445.241812127 2024-05-15T05:48:12.567790+00:00 19994330.218000050634 28999999.998000029474 27869999.916999939829 3952376.025999962818 60445.241823603 2024-05-15T05:48:13.559293+00:00 19994330.208999991417 28999999.995999988168 27870000.037999991328 3952892.900000036228 60445.241835257 2024-05-15T05:48:14.566172+00:00 19994330.205999970436 29000000.013000011444 27870000.028000000864 3950686.028999983799 60445.241846732 2024-05-15T05:48:15.557676+00:00 19994330.208000060171 28999999.981999989599 27869999.955000039190 3951655.953999996185 60445.241858386 2024-05-15T05:48:16.564555+00:00 19994330.209999918938 29000000.014999989420 27870000.070999979973 3955257.027000010014 60445.241869856 2024-05-15T05:48:17.555562+00:00 19994330.211000081152 28999999.995000001043 27869999.962000008672 3948816.097999989986 60445.241881515 2024-05-15T05:48:18.562937+00:00 19994330.207999940962 28999999.981999989599 27869999.978000041097 3953612.959999979008 60445.241892991 2024-05-15T05:48:19.554441+00:00 19994330.205000039190 29000000.007000029087 27870000.099999900907 3959165.007000029087 60445.241904645 2024-05-15T05:48:20.561320+00:00 19994330.200999978930 28999999.994000021368 27869999.886000040919 3950012.897000014782 60445.241916121 2024-05-15T05:48:21.552823+00:00 19994330.195000048727 28999999.991999980062 27869999.970000028610 3957512.044999957085 60445.241927774 2024-05-15T05:48:22.559702+00:00 19994330.203999999911 29000000.009999990463 27870000.082999940962 3954958.998000026215 60445.241939434 2024-05-15T05:48:23.567077+00:00 19994330.193999890238 29000000.004999998957 27869999.981999989599 3957929.013999999035 60445.241950904 2024-05-15T05:48:24.558085+00:00 19994330.199000000954 28999999.998000029474 27869999.968000050634 3951412.976999998093 60445.241962558 2024-05-15T05:48:25.564964+00:00 19994330.199000000954 29000000.013000011444 27870000.065999981016 3957975.049000024796 60445.241974033 2024-05-15T05:48:26.556467+00:00 19994330.199999999255 28999999.993999961764 27869999.957000020891 3956782.954999982845 60445.241985693 2024-05-15T05:48:27.563842+00:00 19994330.197000000626 28999999.991000059992 27870000.004999998957 3954398.986000000965 60445.241997163 2024-05-15T05:48:28.554849+00:00 19994330.192000001669 29000000.010999921709 27870000.013999998569 3955591.995000004768 60445.242008822 2024-05-15T05:48:29.562225+00:00 19994330.194999989122 28999999.984000090510 27869999.980999998748 3955764.074000000954 60445.242020292 2024-05-15T05:48:30.553232+00:00 19994330.201000008732 29000000.002999901772 27869999.949000000954 3951570.010999978054 60445.242031951 2024-05-15T05:48:31.560607+00:00 19994330.198999989778 29000000.013000011444 27870000.103000000119 3957324.017000020016 60445.242043605 2024-05-15T05:48:32.567486+00:00 19994330.206000000238 28999999.996000051498 27869999.997999999672 3951372.847999989986 60445.242055081 2024-05-15T05:48:33.558989+00:00 19994330.204000029713 29000000.031000021845 27869999.959000021219 3950348.129999995232 60445.242066734 2024-05-15T05:48:34.565869+00:00 19994330.198999971151 28999999.980999950320 27870000.009999990463 3952396.004000008106 60445.242078210 2024-05-15T05:48:35.557372+00:00 19994330.201000008732 28999999.995000001043 27869999.961999978870 3956482.948000013828 60445.242089864 2024-05-15T05:48:36.564251+00:00 19994330.200000021607 28999999.995000001043 27870000.005000028759 3953938.084999979008 60445.242101340 2024-05-15T05:48:37.555754+00:00 19994330.202999979258 28999999.993000030518 27870000.004000011832 3955973.963999987114 60445.242112999 2024-05-15T05:48:38.563129+00:00 19994330.204000029713 28999999.980999950320 27870000.039999961853 3953986.986000061035 60445.242124469 2024-05-15T05:48:39.554136+00:00 19994330.203000009060 29000000.022000070661 27869999.914000030607 3955696.080999969970 60445.242136129 2024-05-15T05:48:40.561512+00:00 19994330.210999969393 29000000.000999998301 27870000.050000008196 3954969.919999957085 60445.242147598 2024-05-15T05:48:41.552518+00:00 19994330.210000038147 29000000.013000000268 27870000.045999940485 3948648.978999971878 60445.242159258 2024-05-15T05:48:42.559894+00:00 19994330.217999991030 29000000.002000000328 27869999.981000009924 3952513.976000071038 60445.242170912 2024-05-15T05:48:43.566773+00:00 19994330.214999970049 28999999.971999999136 27869999.999000009149 3953366.991999983788 60445.242182388 2024-05-15T05:48:44.558277+00:00 19994330.217000011355 29000000.000999998301 27869999.953000009060 3953411.062000035774 60445.242194041 2024-05-15T05:48:45.565156+00:00 19994330.221000019461 29000000.012999981642 27870000.006999969482 3955659.957999945153 60445.242205517 2024-05-15T05:48:46.556659+00:00 19994330.214999970049 29000000.001000020653 27870000.008999999613 3951922.052000045776 60445.242217177 2024-05-15T05:48:47.564034+00:00 19994330.217999991030 29000000.004000011832 27869999.991999980062 3953874.945999979973 60445.242228646 2024-05-15T05:48:48.555041+00:00 19994330.217000011355 28999999.991999980062 27870000.026000019163 3953329.037999988068 60445.242240306 2024-05-15T05:48:49.562416+00:00 19994330.217999991030 28999999.981000009924 27870000.016000028700 3951163.008999944199 60445.242251776 2024-05-15T05:48:50.553424+00:00 19994330.206000030041 29000000.012000020593 27869999.962000008672 3955084.045000075828 60445.242263435 2024-05-15T05:48:51.560799+00:00 19994330.217999938875 29000000.024999979883 27870000.036999940872 3954302.965999960899 60445.242274911 2024-05-15T05:48:52.552302+00:00 19994330.212000008672 28999999.967999991030 27870000.055000070482 3948740.990000010002 60445.242286565 2024-05-15T05:48:53.559181+00:00 19994330.213000059128 29000000.028000000864 27869999.962000008672 3951747.914000033867 60445.242298224 2024-05-15T05:48:54.566556+00:00 19994330.220000028610 28999999.988000039011 27869999.972999930382 3952110.975999950897 60445.242309700 2024-05-15T05:48:55.558060+00:00 19994330.208999991417 29000000.006999969482 27869999.960999969393 3958262.143000007141 60445.242321353 2024-05-15T05:48:56.564940+00:00 19994330.209999918938 29000000.007000029087 27870000.082000020891 3954697.898000001907 60445.242332829 2024-05-15T05:48:57.556442+00:00 19994330.210000038147 28999999.980999950320 27869999.950000051409 3947074.055999993812 60445.242344483 2024-05-15T05:48:58.563321+00:00 19994330.212000008672 29000000.021000031382 27870000.047000050545 3950275.915000081062 60445.242355959 2024-05-15T05:48:59.554824+00:00 19994330.217999938875 28999999.993999961764 27869999.962999939919 3956708.059999942780 60445.242367612 2024-05-15T05:49:00.561704+00:00 19994330.217000011355 28999999.967000011355 27869999.978999968618 3954097.039000033867 60445.242379088 2024-05-15T05:49:01.553207+00:00 19994330.221000079066 29000000.039000030607 27870000.022999998182 3951091.967999935150 60445.242390748 2024-05-15T05:49:02.560582+00:00 19994330.212000008672 28999999.993999961764 27869999.961000081152 3953472.092000008095 60445.242402217 2024-05-15T05:49:03.551589+00:00 19994330.215999960899 29000000.004000071436 27870000.025999899954 3951205.876999973785 60445.242413877 2024-05-15T05:49:04.558965+00:00 19994330.212000008672 28999999.973999980837 27869999.942000031471 3953584.021000028122 60445.242425531 2024-05-15T05:49:05.565843+00:00 19994330.217999938875 29000000.024000048637 27870000.057000041008 3955600.965000032913 60445.242437006 2024-05-15T05:49:06.557347+00:00 19994330.213000059128 28999999.987999919802 27870000.036000009626 3953878.060999989975 60445.242448660 2024-05-15T05:49:07.564226+00:00 19994330.217999938875 28999999.988000039011 27869999.969999998808 3951176.962999939919 60445.242460136 2024-05-15T05:49:08.555729+00:00 19994330.231000069529 29000000.013999938965 27870000.035999998450 3947140.951000093948 60445.242471789 2024-05-15T05:49:09.562608+00:00 19994330.225000020117 28999999.979000091553 27869999.944000009447 3947350.072999954224 60445.242483265 2024-05-15T05:49:10.554112+00:00 19994330.221999999136 29000000.008999940008 27870000.043999999762 3951295.062000035774 60445.242494924 2024-05-15T05:49:11.561487+00:00 19994330.221999999136 29000000.000000000000 27869999.998999979347 3949167.016999959946 60445.242506395 2024-05-15T05:49:12.552494+00:00 19994330.223999980837 29000000.006000038236 27869999.942000001669 3949173.965999960899 60445.242518054 2024-05-15T05:49:13.559869+00:00 19994330.213999990374 29000000.009999990463 27869999.997000008821 3951772.000000000000 60445.242529708 2024-05-15T05:49:14.566748+00:00 19994330.223000049591 28999999.986999988556 27870000.002000000328 3948369.023000001907 60445.242541184 2024-05-15T05:49:15.558251+00:00 19994330.218999978155 29000000.014999989420 27870000.054000020027 3947581.993000030983 60445.242552837 2024-05-15T05:49:16.565131+00:00 19994330.220999959856 29000000.006999969482 27869999.951999958605 3950155.902999997139 60445.242564313 2024-05-15T05:49:17.556634+00:00 19994330.225000020117 28999999.986999999732 27870000.029000040144 3953555.031000018120 60445.242575972 2024-05-15T05:49:18.564009+00:00 19994330.215000029653 29000000.015000000596 27869999.982999980450 3952208.935000061989 60445.242587443 2024-05-15T05:49:19.555017+00:00 19994330.214999999851 28999999.988999988884 27869999.967000011355 3949521.032999991905 60445.242599102 2024-05-15T05:49:20.562391+00:00 19994330.217000000179 28999999.988000009209 27870000.013000011444 3949956.968999981880 60445.242610572 2024-05-15T05:49:21.553399+00:00 19994330.216000009328 28999999.984999999404 27870000.089999970049 3952153.108999968041 60445.242622231 2024-05-15T05:49:22.560774+00:00 19994330.217000000179 29000000.028000000864 27869999.930000010878 3952276.988999962807 60445.242633707 2024-05-15T05:49:23.552277+00:00 19994330.216999989003 28999999.985000010580 27869999.960999969393 3950313.989000082016 60445.242645361 2024-05-15T05:49:24.559156+00:00 19994330.216000009328 28999999.993999991566 27870000.050000008196 3952275.924999951851 60445.242657020 2024-05-15T05:49:25.566531+00:00 19994330.212000008672 29000000.024000018835 27870000.027000069618 3955917.139999986161 60445.242668490 2024-05-15T05:49:26.557539+00:00 19994330.215999990702 29000000.002999961376 27869999.965999960899 3951622.888000010978 60445.242680150 2024-05-15T05:49:27.564914+00:00 19994330.214999999851 28999999.977000001818 27869999.993000030518 3948559.047999978065 60445.242691625 2024-05-15T05:49:28.556416+00:00 19994330.220999989659 29000000.004000011832 27869999.975999951363 3952198.935000061989 60445.242703279 2024-05-15T05:49:29.563296+00:00 19994330.214000020176 29000000.002000030130 27870000.024999979883 3949695.000999927986 60445.242714755 2024-05-15T05:49:30.554799+00:00 19994330.214999999851 29000000.004000011832 27870000.034999970347 3953070.083999990951 60445.242726414 2024-05-15T05:49:31.562174+00:00 19994330.216999981552 29000000.004999998957 27869999.959000110626 3951667.921000003815 60445.242737884 2024-05-15T05:49:32.553182+00:00 19994330.214999999851 28999999.996999979019 27870000.085999969393 3951043.087000011932 60445.242749543 2024-05-15T05:49:33.560557+00:00 19994330.213999990374 28999999.995999988168 27869999.962999939919 3950558.871000051033 60445.242761014 2024-05-15T05:49:34.551564+00:00 19994330.212999999523 28999999.998999949545 27869999.924000021070 3950098.116999983788 60445.242772673 2024-05-15T05:49:35.558939+00:00 19994330.203999999911 29000000.016000028700 27870000.009999990463 3949793.019999980927 60445.242784326 2024-05-15T05:49:36.565818+00:00 19994330.208000000566 28999999.981999989599 27869999.985000010580 3952173.937999964226 60445.242795802 2024-05-15T05:49:37.557322+00:00 19994330.208999991417 29000000.001000050455 27870000.032999988645 3950556.044000030030 60445.242807462 2024-05-15T05:49:38.564697+00:00 19994330.212999999523 29000000.009999990463 27870000.044000029564 3955360.914000033867 60445.242818932 2024-05-15T05:49:39.555704+00:00 19994330.223000049591 28999999.978999968618 27869999.947000030428 3951053.049999951851 60445.242830591 2024-05-15T05:49:40.563079+00:00 19994330.221999999136 29000000.013000011444 27870000.084999918938 3951911.948000072967 60445.242842061 2024-05-15T05:49:41.554087+00:00 19994330.209999978542 28999999.993000030518 27869999.933000091463 3951079.902999997139 60445.242853721 2024-05-15T05:49:42.561462+00:00 19994330.222999989986 29000000.019999980927 27870000.004999998957 3952076.144999980927 60445.242865196 2024-05-15T05:49:43.552965+00:00 19994330.227999988943 28999999.995000001043 27869999.983999971300 3949556.954999924172 60445.242876850 2024-05-15T05:49:44.559844+00:00 19994330.230000019073 28999999.967999938875 27870000.024999979883 3953088.167000054847 60445.242888326 2024-05-15T05:49:45.551347+00:00 19994330.224999960512 29000000.013000011444 27870000.008999999613 3956063.901000022888 60445.242899979 2024-05-15T05:49:46.558226+00:00 19994330.231000069529 29000000.018000010401 27869999.989999998361 3952712.036000012886 60445.242911639 2024-05-15T05:49:47.565602+00:00 19994330.227000001818 28999999.995000001043 27869999.993999999017 3951132.972999929916 60445.242923114 2024-05-15T05:49:48.557105+00:00 19994330.233999971300 29000000.006000038236 27870000.032000008970 3951747.999000072014 60445.242934768 2024-05-15T05:49:49.563984+00:00 19994330.248999949545 28999999.996999979019 27870000.005000010133 3955376.036000012886 60445.242946244 2024-05-15T05:49:50.555487+00:00 19994330.234000090510 28999999.993000030518 27869999.949000000954 3950214.955999969970 60445.242957897 2024-05-15T05:49:51.562367+00:00 19994330.232999920845 28999999.986999988556 27869999.984999980778 3954984.983999968041 60445.242969373 2024-05-15T05:49:52.553870+00:00 19994330.235000010580 29000000.039000030607 27870000.055000010878 3954903.044000030030 60445.242981033 2024-05-15T05:49:53.561245+00:00 19994330.231999989599 29000000.002999901772 27869999.979999989271 3947743.919999957085 60445.242992503 2024-05-15T05:49:54.552252+00:00 19994330.230000019073 28999999.978999998420 27869999.984000030905 3950383.078999996185 60445.243004162 2024-05-15T05:49:55.559627+00:00 19994330.228999968618 29000000.010000001639 27870000.006999969482 3952452.976999998093 60445.243015632 2024-05-15T05:49:56.550635+00:00 19994330.231999989599 29000000.004000011832 27869999.988000039011 3952902.001999973785 60445.243027292 2024-05-15T05:49:57.558010+00:00 19994330.223000049591 28999999.986999988556 27869999.995999988168 3951286.039000033867 60445.243038951 2024-05-15T05:49:58.565385+00:00 19994330.238000039011 29000000.027000010014 27870000.111000001431 3954716.904000043869 60445.243050421 2024-05-15T05:49:59.556392+00:00 19994330.225999951363 28999999.967000011355 27869999.912999991328 3952474.054999948014 60445.243062081 2024-05-15T05:50:00.563767+00:00 19994330.223999980837 29000000.016999989748 27869999.981000009924 3955701.953999996185 60445.243073551 2024-05-15T05:50:01.554774+00:00 19994330.231999989599 29000000.008999999613 27870000.102000001818 3958447.961000084877 60445.243085210 2024-05-15T05:50:02.562150+00:00 19994330.228000041097 28999999.986999988556 27869999.927999969572 3951170.111999989022 60445.243096680 2024-05-15T05:50:03.553157+00:00 19994330.230999950320 28999999.995000001043 27869999.969999969006 3950976.001999973785 60445.243108340 2024-05-15T05:50:04.560532+00:00 19994330.224000100046 29000000.000999990851 27870000.031000021845 3949914.875000000000 60445.243119809 2024-05-15T05:50:05.551539+00:00 19994330.217999938875 28999999.985000010580 27869999.968000050634 3951263.049000024796 60445.243131469 2024-05-15T05:50:06.558915+00:00 19994330.221000079066 28999999.989000018686 27870000.042999979109 3950134.046999930870 60445.243143123 2024-05-15T05:50:07.565794+00:00 19994330.217999938875 28999999.997999969870 27869999.978000041097 3950258.991999983788 60445.243154598 2024-05-15T05:50:08.557297+00:00 19994330.223999980837 29000000.032999988645 27870000.031999949366 3953601.993000030983 60445.243166258 2024-05-15T05:50:09.564672+00:00 19994330.226000070572 28999999.971000019461 27869999.952000018209 3950947.927000045776 60445.243177728 2024-05-15T05:50:10.555679+00:00 19994330.223999980837 29000000.008000019938 27870000.036999940872 3950857.120999931823 60445.243189387 2024-05-15T05:50:11.563054+00:00 19994330.235999941826 29000000.027000010014 27869999.989000078291 3955930.922000051010 60445.243200863 2024-05-15T05:50:12.554558+00:00 19994330.213000059128 28999999.988000039011 27869999.953999999911 3952480.940999985207 60445.243212516 2024-05-15T05:50:13.561437+00:00 19994330.212999999523 28999999.981999989599 27869999.988999959081 3947699.049999951851 60445.243223992 2024-05-15T05:50:14.552940+00:00 19994330.212000001222 29000000.014999989420 27870000.077999949455 3955446.066000103951 60445.243235646 2024-05-15T05:50:15.559819+00:00 19994330.203999999911 29000000.008999940008 27869999.999000068754 3952526.933999896049 60445.243247122 2024-05-15T05:50:16.551322+00:00 19994330.201999988407 28999999.986999988556 27869999.965999960899 3954012.059000014793 60445.243258781 2024-05-15T05:50:17.558697+00:00 19994330.203999999911 29000000.011000040919 27870000.013000011444 3953648.971000074875 60445.243270435 2024-05-15T05:50:18.565576+00:00 19994330.221000000834 28999999.996999979019 27870000.013000011444 3951999.000999927986 60445.243281911 2024-05-15T05:50:19.557080+00:00 19994330.223000019789 28999999.980000019073 27870000.011000040919 3953168.063000082970 60445.243293564 2024-05-15T05:50:20.563959+00:00 19994330.223999980837 29000000.009999990463 27869999.973999980837 3951659.875000000000 60445.243305040 2024-05-15T05:50:21.555462+00:00 19994330.210999999195 29000000.009999990463 27870000.062999960035 3944967.116999983788 60445.243316694 2024-05-15T05:50:22.562342+00:00 19994330.216000020504 29000000.004999998957 27869999.917999979109 3953517.944999932777 60445.243328169 2024-05-15T05:50:23.553845+00:00 19994330.210999999195 28999999.971999999136 27869999.983000040054 3949272.970000029076 60445.243339829 2024-05-15T05:50:24.561220+00:00 19994330.213999990374 29000000.006999969482 27870000.035000000149 3953464.110000013839 60445.243351299 2024-05-15T05:50:25.552227+00:00 19994330.214000020176 28999999.993000030518 27870000.019000001252 3955453.896000028122 60445.243362959 2024-05-15T05:50:26.559603+00:00 19994330.212000008672 29000000.022000070661 27869999.984000001103 3950330.952999948990 60445.243374428 2024-05-15T05:50:27.550610+00:00 19994330.210999969393 29000000.030999898911 27870000.035000000149 3953473.070999979973 60445.243386088 2024-05-15T05:50:28.557985+00:00 19994330.220000028610 28999999.965000029653 27869999.944999989122 3950201.920000075828 60445.243397742 2024-05-15T05:50:29.564864+00:00 19994330.215999960899 29000000.006000038236 27870000.006000008434 3950965.103999971878 60445.243409217 2024-05-15T05:50:30.556367+00:00 19994330.224000040442 29000000.015999909490 27870000.002000000328 3951004.991999983788 60445.243420871 2024-05-15T05:50:31.563246+00:00 19994330.227000001818 28999999.978000000119 27870000.027000010014 3952621.965000032913 60445.243432347 2024-05-15T05:50:32.554750+00:00 19994330.213999990374 28999999.978000011295 27869999.988999988884 3949099.021999955177 60445.243444006 2024-05-15T05:50:33.562125+00:00 19994330.208000000566 29000000.013000000268 27869999.950999978930 3952836.995000004768 60445.243455476 2024-05-15T05:50:34.553132+00:00 19994330.208000000566 29000000.002000000328 27870000.080000039190 3947947.049999951851 60445.243467135 2024-05-15T05:50:35.560507+00:00 19994330.199000000954 28999999.997999981046 27870000.002999961376 3954841.890000104904 60445.243478611 2024-05-15T05:50:36.552012+00:00 19994330.210999969393 29000000.013999998569 27869999.934999998659 3948627.987999916077 60445.243490265 2024-05-15T05:50:37.558890+00:00 19994330.212000008672 28999999.973000019789 27870000.022999998182 3955096.032000064850 60445.243501741 2024-05-15T05:50:38.550392+00:00 19994330.203000009060 29000000.028000000864 27870000.000999990851 3947789.000999927986 60445.243513394 2024-05-15T05:50:39.557272+00:00 19994330.209000051022 28999999.993999991566 27869999.955000039190 3951958.990000010002 60445.243525054 2024-05-15T05:50:40.564647+00:00 19994330.209999918938 29000000.004000011832 27870000.015999969095 3947509.077000021935 60445.243536524 2024-05-15T05:50:41.555654+00:00 19994330.216000080109 29000000.008000019938 27870000.011000040919 3957543.004999995232 60445.243548183 2024-05-15T05:50:42.563030+00:00 19994330.218999978155 29000000.005999978632 27870000.020999971777 3953498.031000018120 60445.243559653 2024-05-15T05:50:43.554037+00:00 19994330.215000029653 28999999.984000030905 27869999.978000041097 3954021.955000042915 60445.243571313 2024-05-15T05:50:44.561412+00:00 19994330.219999909401 28999999.982999980450 27870000.028000000864 3949475.955999969970 60445.243582788 2024-05-15T05:50:45.552915+00:00 19994330.216000080109 29000000.013000011444 27869999.973999980837 3951887.031000018120 60445.243594442 2024-05-15T05:50:46.559794+00:00 19994330.217000011355 29000000.004999998957 27869999.995999928564 3955708.952999948990 60445.243605918 2024-05-15T05:50:47.551298+00:00 19994330.224999900907 29000000.004000011832 27870000.008000019938 3955773.049000024796 60445.243617571 2024-05-15T05:50:48.558177+00:00 19994330.221999999136 29000000.013999998569 27870000.004999998957 3951559.929999948014 60445.243629047 2024-05-15T05:50:49.549680+00:00 19994330.208999991417 28999999.973999980837 27869999.967000011355 3949778.045000075828 60445.243640707 2024-05-15T05:50:50.557055+00:00 19994330.214000109583 29000000.009000059217 27870000.021000031382 3951685.968999981880 60445.243652361 2024-05-15T05:50:51.563934+00:00 19994330.209999918938 29000000.018999930471 27870000.026000019163 3955739.044000030030 60445.243663836 2024-05-15T05:50:52.555437+00:00 19994330.212000008672 28999999.970000028610 27870000.008999940008 3953697.987999916077 60445.243675490 2024-05-15T05:50:53.562317+00:00 19994330.220999959856 29000000.016999959946 27870000.029000040144 3947379.003000000026 60445.243686966 2024-05-15T05:50:54.553820+00:00 19994330.218000050634 28999999.960999969393 27869999.950000051409 3954226.063999999780 60445.243698625 2024-05-15T05:50:55.561195+00:00 19994330.228000041097 29000000.043000098318 27870000.047999981791 3951888.977000000887 60445.243710095 2024-05-15T05:50:56.552203+00:00 19994330.225999951363 28999999.973999980837 27869999.896000031382 3955781.044000000227 60445.243721754 2024-05-15T05:50:57.559577+00:00 19994330.223000049591 29000000.029999971390 27870000.028999920934 3954903.962000001222 60445.243733224 2024-05-15T05:50:58.550584+00:00 19994330.227999929339 28999999.973999980837 27870000.067999958992 3953759.979999997187 60445.243744884 2024-05-15T05:50:59.557960+00:00 19994330.227000001818 28999999.995000001043 27869999.912000060081 3959066.998000002932 60445.243756537 2024-05-15T05:51:00.564839+00:00 19994330.221000079066 29000000.018000010401 27870000.029000040144 3957714.938999998849 60445.243768013 2024-05-15T05:51:01.556342+00:00 19994330.223999980837 28999999.990000009537 27870000.078999999911 3951792.043999996036 60445.243779673 2024-05-15T05:51:02.563717+00:00 19994330.235000010580 29000000.003000020981 27869999.951999999583 3956317.042000003159 60445.243791142 2024-05-15T05:51:03.554725+00:00 19994330.223999980837 29000000.003999948502 27869999.999000009149 3956723.851999998093 60445.243802802 2024-05-15T05:51:04.562100+00:00 19994330.233000040054 28999999.988000039011 27870000.015999998897 3952692.171000003815 60445.243814272 2024-05-15T05:51:05.553107+00:00 19994330.230999950320 28999999.996000051498 27870000.015000000596 3959352.952000000048 60445.243825932 2024-05-15T05:51:06.560481+00:00 19994330.231999989599 29000000.018000010401 27869999.915999978781 3956018.920000001788 60445.243837401 2024-05-15T05:51:07.551489+00:00 19994330.232000000775 29000000.007999900728 27870000.031000021845 3954216.050999999046 60445.243849061 2024-05-15T05:51:08.558864+00:00 19994330.241000000387 28999999.984999999404 27870000.022999998182 3951370.982999994885 60445.243860537 2024-05-15T05:51:09.550368+00:00 19994330.234999999404 28999999.984999999404 27869999.947000000626 3954636.973000004888 60445.243872190 2024-05-15T05:51:10.557247+00:00 19994330.232000008225 29000000.032000008970 27870000.018999990076 3953763.002000004053 60445.243883850 2024-05-15T05:51:11.564622+00:00 19994330.228000000119 28999999.988999988884 27870000.017999980599 3957192.100999996066 60445.243895326 2024-05-15T05:51:12.556126+00:00 19994330.236999988556 28999999.996999990195 27869999.938000019640 3957730.024999991059 60445.243906979 2024-05-15T05:51:13.563005+00:00 19994330.237000018358 29000000.001000020653 27870000.115000009537 3950861.961000009906 60445.243918455 2024-05-15T05:51:14.554508+00:00 19994330.230999980122 29000000.000999990851 27869999.925000008196 3962070.984999998938 60445.243930114 2024-05-15T05:51:15.561883+00:00 19994330.239000018686 29000000.011999990791 27870000.047999981791 3960314.011999994982 60445.243941585 2024-05-15T05:51:16.552890+00:00 19994330.239999979734 28999999.995000001043 27869999.984000030905 3954161.975000008941 60445.243953244 2024-05-15T05:51:17.560265+00:00 19994330.231999989599 28999999.957000020891 27869999.974999960512 3952158.966999993194 60445.243964720 2024-05-15T05:51:18.551768+00:00 19994330.231000009924 29000000.024999979883 27870000.044000029564 3957142.993000001181 60445.243976373 2024-05-15T05:51:19.558648+00:00 19994330.239000018686 28999999.991999980062 27869999.946999970824 3949366.045000001788 60445.243987849 2024-05-15T05:51:20.550151+00:00 19994330.228999968618 29000000.008999999613 27870000.008999999613 3954367.988999993075 60445.243999503 2024-05-15T05:51:21.557030+00:00 19994330.231999989599 29000000.017000019550 27869999.962999999523 3953798.959000005852 60445.244011162 2024-05-15T05:51:22.564405+00:00 19994330.231000009924 28999999.967000011355 27869999.993000030518 3949768.018999993801 60445.244022632 2024-05-15T05:51:23.555412+00:00 19994330.233000040054 28999999.985000010580 27870000.022999998182 3948600.907000004780 60445.244034291 2024-05-15T05:51:24.562788+00:00 19994330.228999968618 29000000.009999990463 27870000.000000000000 3956925.180999993812 60445.244045767 2024-05-15T05:51:25.554290+00:00 19994330.235000010580 29000000.036000009626 27870000.034999970347 3951618.941000000108 60445.244057421 2024-05-15T05:51:26.561170+00:00 19994330.241000000387 28999999.976999938488 27870000.001000050455 3947705.001000002027 60445.244068896 2024-05-15T05:51:27.552673+00:00 19994330.242999970913 29000000.017000079155 27869999.975000020117 3954169.046000003815 60445.244080551 2024-05-15T05:51:28.559553+00:00 19994330.239000018686 29000000.000000000000 27869999.956999901682 3957405.925999999046 60445.244092026 2024-05-15T05:51:29.551056+00:00 19994330.236999988556 29000000.013000011444 27870000.060000058264 3954036.039999992121 60445.244103685 2024-05-15T05:51:30.558431+00:00 19994330.241000000387 28999999.996999979019 27869999.983000040054 3951973.044000000227 60445.244115156 2024-05-15T05:51:31.549438+00:00 19994330.235000010580 29000000.006999969482 27869999.998999949545 3956020.969000012148 60445.244126815 2024-05-15T05:51:32.556812+00:00 19994330.236000001431 28999999.991999980062 27870000.008000019938 3952548.972000002861 60445.244138469 2024-05-15T05:51:33.563692+00:00 19994330.241999980062 28999999.976000070572 27870000.024999979883 3958530.888999999035 60445.244149944 2024-05-15T05:51:34.555196+00:00 19994330.231999989599 29000000.023999929428 27870000.009999990463 3953506.167999982834 60445.244161604 2024-05-15T05:51:35.562570+00:00 19994330.236999988556 29000000.004999998957 27869999.996999979019 3958796.932000011206 60445.244173074 2024-05-15T05:51:36.553578+00:00 19994330.248000029474 28999999.991999980062 27869999.962000008672 3957526.983999996912 60445.244184733 2024-05-15T05:51:37.560953+00:00 19994330.238000039011 28999999.974000100046 27870000.037000060081 3955818.055999993812 60445.244196204 2024-05-15T05:51:38.551961+00:00 19994330.240000009537 29000000.001999970526 27870000.018999930471 3957639.913000016939 60445.244207863 2024-05-15T05:51:39.559336+00:00 19994330.245999928564 29000000.013999938965 27869999.967000011355 3952850.020999997854 60445.244219339 2024-05-15T05:51:40.550839+00:00 19994330.244000080973 28999999.993000030518 27870000.024999979883 3949787.069000006188 60445.244230992 2024-05-15T05:51:41.557718+00:00 19994330.241999980062 29000000.013000011444 27869999.980000000447 3957434.965999991167 60445.244242462 2024-05-15T05:51:42.548725+00:00 19994330.236999988556 28999999.993000030518 27870000.030999999493 3954263.044000000227 60445.244254122 2024-05-15T05:51:43.556100+00:00 19994330.248999949545 29000000.000000000000 27869999.958000000566 3954509.933999984991 60445.244265781 2024-05-15T05:51:44.563475+00:00 19994330.249000068754 29000000.005999919027 27869999.971000000834 3958184.003000020981 60445.244277251 2024-05-15T05:51:45.554483+00:00 19994330.243999961764 28999999.989000000060 27869999.994999989867 3953444.039000004996 60445.244288910 2024-05-15T05:51:46.561858+00:00 19994330.248000029474 29000000.011999990791 27870000.028000000864 3954120.017999976873 60445.244300386 2024-05-15T05:51:47.553361+00:00 19994330.248999949545 28999999.989000011235 27870000.057999998331 3952594.961000024807 60445.244312040 2024-05-15T05:51:48.560241+00:00 19994330.243000030518 28999999.993000000715 27869999.953000009060 3958343.990999997128 60445.244323515 2024-05-15T05:51:49.551744+00:00 19994330.236999988556 29000000.018000010401 27870000.079999979585 3949384.898999989033 60445.244335169 2024-05-15T05:51:50.558623+00:00 19994330.240999940783 29000000.007999990135 27869999.953000009060 3956262.166999996174 60445.244346645 2024-05-15T05:51:51.550126+00:00 19994330.240000009537 28999999.971999999136 27869999.957000020891 3958024.868000001181 60445.244358299 2024-05-15T05:51:52.557005+00:00 19994330.242000099272 29000000.032000008970 27869999.974999960512 3947281.988999993075 60445.244369958 2024-05-15T05:51:53.564381+00:00 19994330.234999898821 28999999.973000019789 27870000.039000030607 3955719.149000018835 60445.244381434 2024-05-15T05:51:54.555884+00:00 19994330.240000009537 29000000.010999981314 27870000.020999971777 3954001.916999996174 60445.244393087 2024-05-15T05:51:55.562763+00:00 19994330.246000051498 28999999.987999979407 27869999.943000018597 3958512.956999986898 60445.244404563 2024-05-15T05:51:56.554265+00:00 19994330.235000010580 29000000.013999998569 27870000.058000031859 3952538.097000002861 60445.244416217 2024-05-15T05:51:57.561145+00:00 19994330.243000030518 28999999.987000048161 27869999.970999959856 3950197.997999995947 60445.244427693 2024-05-15T05:51:58.552648+00:00 19994330.245999928564 28999999.993999961764 27869999.985000010580 3955919.941000015009 60445.244439352 2024-05-15T05:51:59.560024+00:00 19994330.235000010580 29000000.002000030130 27870000.007999960333 3953942.013999999035 60445.244450822 2024-05-15T05:52:00.551031+00:00 19994330.239999998361 29000000.018000010401 27869999.988000039011 3954499.062000005972 60445.244462482 2024-05-15T05:52:01.558406+00:00 19994330.239999998361 29000000.006999969482 27869999.975000020117 3955969.982999979984 60445.244473951 2024-05-15T05:52:02.549413+00:00 19994330.243999999017 28999999.991999980062 27870000.000000000000 3956836.039000033867 60445.244485611 2024-05-15T05:52:03.556788+00:00 19994330.243999999017 28999999.979000028223 27870000.028000000864 3953883.867999970913 60445.244497265 2024-05-15T05:52:04.563668+00:00 19994330.245000001043 29000000.003999948502 27869999.973000049591 3954112.111000000965 60445.244508740 2024-05-15T05:52:05.555171+00:00 19994330.246999990195 29000000.020000100136 27870000.071999911219 3955874.899999976158 60445.244520394 2024-05-15T05:52:06.562050+00:00 19994330.239999990910 28999999.983999971300 27869999.915000081062 3952490.972000002861 60445.244531870 2024-05-15T05:52:07.553553+00:00 19994330.233000010252 28999999.998999949545 27870000.036000009626 3951651.029000043869 60445.244543529 2024-05-15T05:52:08.560928+00:00 19994330.236999988556 29000000.024999979883 27870000.034999970347 3955147.084999979008 60445.244554999 2024-05-15T05:52:09.551936+00:00 19994330.242000009865 28999999.984000090510 27869999.995000001043 3953776.921999990940 60445.244566659 2024-05-15T05:52:10.559311+00:00 19994330.238000009209 28999999.990999940783 27870000.026999950409 3953251.041000009049 60445.244578129 2024-05-15T05:52:11.550318+00:00 19994330.238000009209 28999999.993000030518 27869999.999000068754 3957326.050999999046 60445.244589788 2024-05-15T05:52:12.557693+00:00 19994330.238999988884 29000000.024999979883 27869999.984999898821 3956191.998000026215 60445.244601258 2024-05-15T05:52:13.548700+00:00 19994330.234999980778 28999999.999000068754 27870000.030000090599 3953490.037999988068 60445.244612917 2024-05-15T05:52:14.556075+00:00 19994330.241000000387 28999999.978999968618 27869999.953999999911 3954457.902999997139 60445.244624571 2024-05-15T05:52:15.562955+00:00 19994330.245000001043 29000000.022999998182 27869999.952999949455 3953339.032000004780 60445.244636047 2024-05-15T05:52:16.554458+00:00 19994330.252000030130 28999999.985999941826 27870000.078000068665 3955458.935999989975 60445.244647706 2024-05-15T05:52:17.561833+00:00 19994330.246999979019 29000000.009999990463 27869999.977999929339 3954240.051999986172 60445.244659177 2024-05-15T05:52:18.552840+00:00 19994330.245999988168 29000000.006000038236 27869999.993000030518 3949919.059000014793 60445.244670836 2024-05-15T05:52:19.560215+00:00 19994330.253000020981 28999999.995000001043 27869999.989000000060 3953680.925999999046 60445.244682306 2024-05-15T05:52:20.551223+00:00 19994330.249000009149 28999999.998000029474 27870000.006999999285 3954627.061999977101 60445.244693965 2024-05-15T05:52:21.558598+00:00 19994330.251999970526 28999999.985999941826 27870000.019999999553 3953948.985000013839 60445.244705435 2024-05-15T05:52:22.549605+00:00 19994330.233999971300 29000000.013999998569 27869999.956999998540 3954884.953000009060 60445.244717095 2024-05-15T05:52:23.556980+00:00 19994330.235000010580 28999999.980999998748 27870000.052999999374 3953570.980000019073 60445.244728565 2024-05-15T05:52:24.547988+00:00 19994330.241000000387 28999999.996000010520 27869999.927999999374 3945079.981000006199 60445.244740224 2024-05-15T05:52:25.555363+00:00 19994330.239000018686 29000000.028000000864 27870000.078000009060 3953163.077999948990 60445.244751878 2024-05-15T05:52:26.562242+00:00 19994330.238000039011 28999999.976000010967 27869999.969999998808 3954498.928000032902 60445.244763353 2024-05-15T05:52:27.553745+00:00 19994330.241999980062 29000000.009999990463 27870000.012999981642 3954341.037000000011 60445.244775007 2024-05-15T05:52:28.560624+00:00 19994330.245000001043 28999999.998999979347 27869999.980000019073 3946367.957000017166 60445.244786483 2024-05-15T05:52:29.552127+00:00 19994330.243999961764 29000000.012000020593 27870000.023999989033 3954349.035999954212 60445.244798142 2024-05-15T05:52:30.559503+00:00 19994330.243999961764 29000000.005999978632 27869999.978999968618 3952234.004999995232 60445.244809613 2024-05-15T05:52:31.550510+00:00 19994330.246000051498 29000000.003000020981 27870000.031000021845 3952262.068000019062 60445.244821272 2024-05-15T05:52:32.557885+00:00 19994330.238000039011 29000000.000999990851 27869999.945999979973 3957337.939000010025 60445.244832742 2024-05-15T05:52:33.548892+00:00 19994330.241999980062 28999999.985000010580 27870000.008999999613 3953950.949000000954 60445.244844401 2024-05-15T05:52:34.556267+00:00 19994330.245000001043 28999999.987999979407 27870000.078000009060 3956265.045000017155 60445.244856060 2024-05-15T05:52:35.563643+00:00 19994330.250999931246 29000000.016000028700 27869999.953999999911 3956986.050999999046 60445.244867531 2024-05-15T05:52:36.554650+00:00 19994330.249000068754 29000000.018999990076 27869999.958000000566 3957999.970999956131 60445.244879190 2024-05-15T05:52:37.562025+00:00 19994330.248000029474 28999999.993999961764 27870000.035000029951 3955177.992000042927 60445.244890666 2024-05-15T05:52:38.553528+00:00 19994330.247999910265 28999999.989000018686 27869999.964999970049 3954399.954999982845 60445.244902319 2024-05-15T05:52:39.560407+00:00 19994330.241000059992 29000000.004999998957 27870000.052000049502 3957148.064000010025 60445.244913795 2024-05-15T05:52:40.551911+00:00 19994330.228000041097 28999999.977000061423 27869999.992999911308 3956351.931999980938 60445.244925449 2024-05-15T05:52:41.558790+00:00 19994330.245000001043 29000000.000999931246 27869999.969000101089 3951885.130999981891 60445.244936919 2024-05-15T05:52:42.549797+00:00 19994330.253999948502 29000000.009000059217 27869999.967000011355 3957133.956000030041 60445.244948579 2024-05-15T05:52:43.557172+00:00 19994330.251999970526 28999999.992999911308 27870000.046999931335 3954280.995000004768 60445.244960054 2024-05-15T05:52:44.548676+00:00 19994330.250000000000 29000000.009000059217 27870000.019999980927 3958887.967999995220 60445.244971708 2024-05-15T05:52:45.555555+00:00 19994330.245000001043 28999999.990999940783 27869999.984000090510 3955593.972999989986 60445.244983367 2024-05-15T05:52:46.562930+00:00 19994330.254000071436 28999999.994000080973 27869999.931999921799 3953025.975000023842 60445.244994837 2024-05-15T05:52:47.553937+00:00 19994330.241999980062 29000000.041999939829 27870000.052999969572 3954847.097000002861 60445.245006497 2024-05-15T05:52:48.561312+00:00 19994330.241999980062 29000000.000000000000 27870000.016000028700 3953933.925999999046 60445.245017972 2024-05-15T05:52:49.552815+00:00 19994330.248000029474 28999999.978000041097 27869999.999000068754 3951944.953999996185 60445.245029626 2024-05-15T05:52:50.559694+00:00 19994330.250000000000 29000000.003999948502 27869999.995000001043 3951106.936999977101 60445.245041102 2024-05-15T05:52:51.551198+00:00 19994330.235999941826 28999999.998000029474 27869999.981999989599 3950103.931999980938 60445.245052756 2024-05-15T05:52:52.558077+00:00 19994330.238999959081 28999999.995000001043 27870000.026999950409 3954213.219000041019 60445.245064231 2024-05-15T05:52:53.549580+00:00 19994330.236000061035 28999999.986999988556 27869999.998000029474 3948221.978999971878 60445.245075891 2024-05-15T05:52:54.556955+00:00 19994330.236999999732 29000000.004000071436 27870000.031999949366 3954460.018999993801 60445.245087361 2024-05-15T05:52:55.547963+00:00 19994330.236000001431 28999999.990000009537 27869999.937000039965 3955178.951000034809 60445.245099020 2024-05-15T05:52:56.555338+00:00 19994330.237999990582 29000000.023999929428 27870000.001000050455 3959356.004000008106 60445.245110674 2024-05-15T05:52:57.562216+00:00 19994330.246000010520 28999999.996999979019 27870000.083999991417 3954508.995999991894 60445.245122150 2024-05-15T05:52:58.553720+00:00 19994330.243000000715 28999999.971000079066 27869999.912000000477 3956906.982999979984 60445.245133803 2024-05-15T05:52:59.560599+00:00 19994330.231000009924 29000000.017999999225 27869999.996000010520 3958862.012000023853 60445.245145279 2024-05-15T05:53:00.552102+00:00 19994330.231999989599 29000000.010999988765 27870000.060999989510 3954794.013999999035 60445.245156933 2024-05-15T05:53:01.558982+00:00 19994330.226000010967 28999999.976000010967 27870000.005000010133 3957083.015999972820 60445.245168408 2024-05-15T05:53:02.550485+00:00 19994330.224999990314 29000000.025999989361 27869999.953999981284 3958164.023999989033 60445.245180068 2024-05-15T05:53:03.557860+00:00 19994330.225999981165 29000000.008000019938 27870000.033000018448 3953378.955000042915 60445.245191538 2024-05-15T05:53:04.548867+00:00 19994330.231000009924 28999999.991999980062 27870000.005999978632 3956502.963999987114 60445.245203197 2024-05-15T05:53:05.556243+00:00 19994330.236000001431 29000000.008999999613 27869999.971999999136 3954228.051999986172 60445.245214667 2024-05-15T05:53:06.547250+00:00 19994330.238000039011 28999999.993999991566 27870000.012000020593 3952703.060999989975 60445.245226326 2024-05-15T05:53:07.554625+00:00 19994330.239999949932 28999999.978999998420 27869999.949000000954 3954349.989000021946 60445.245237986 2024-05-15T05:53:08.562000+00:00 19994330.238000039011 29000000.026000019163 27870000.037000000477 3953474.935000001919 60445.245249456 2024-05-15T05:53:09.553007+00:00 19994330.237999979407 28999999.995000001043 27870000.028000000864 3958842.019999980927 60445.245261115 2024-05-15T05:53:10.560382+00:00 19994330.240000009537 28999999.960999969393 27869999.984999950975 3955708.965000032913 60445.245272591 2024-05-15T05:53:11.551886+00:00 19994330.246999979019 29000000.046999990940 27870000.020000040531 3950797.801999927033 60445.245284245 2024-05-15T05:53:12.558765+00:00 19994330.243000030518 28999999.970000028610 27869999.960999969393 3954787.236000061035 60445.245295721 2024-05-15T05:53:13.550268+00:00 19994330.242999970913 29000000.003000020981 27869999.964000049978 3954920.003999948967 60445.245307374 2024-05-15T05:53:14.557146+00:00 19994330.254000011832 29000000.028000000864 27870000.003999948502 3952808.001999973785 60445.245318850 2024-05-15T05:53:15.548650+00:00 19994330.253000020981 28999999.962999999523 27870000.045000020415 3954591.068000078201 60445.245330504 2024-05-15T05:53:16.555529+00:00 19994330.250000000000 29000000.012999951839 27870000.000999990851 3951361.906000018120 60445.245342163 2024-05-15T05:53:17.562905+00:00 19994330.247999969870 28999999.986000061035 27869999.975000020117 3952661.014999986161 60445.245353639 2024-05-15T05:53:18.554408+00:00 19994330.241000000387 29000000.036999940872 27870000.070999979973 3958428.944000006188 60445.245365293 2024-05-15T05:53:19.561287+00:00 19994330.241000059992 28999999.968000050634 27869999.971000079066 3953453.123000026215 60445.245376769 2024-05-15T05:53:20.552791+00:00 19994330.239999949932 29000000.031000021845 27869999.957999940962 3950169.987999916077 60445.245388422 2024-05-15T05:53:21.559670+00:00 19994330.241999980062 28999999.997999910265 27870000.024000048637 3954787.906000018120 60445.245399898 2024-05-15T05:53:22.551173+00:00 19994330.241999980062 28999999.975000020117 27869999.980999950320 3954474.001999973785 60445.245411552 2024-05-15T05:53:23.558052+00:00 19994330.249000068754 29000000.019000049680 27870000.070000048727 3958102.041000009049 60445.245423027 2024-05-15T05:53:24.549555+00:00 19994330.251999970526 28999999.990000009537 27869999.978999968618 3955296.973999977112 60445.245434681 2024-05-15T05:53:25.556435+00:00 19994330.248999949545 28999999.985000010580 27869999.912999991328 3953646.952000021935 60445.245446157 2024-05-15T05:53:26.547938+00:00 19994330.244000080973 29000000.028000000864 27870000.039999961853 3953011.036000012886 60445.245457816 2024-05-15T05:53:27.555313+00:00 19994330.238000039011 28999999.956999901682 27870000.018000010401 3954200.067000031006 60445.245469470 2024-05-15T05:53:28.562192+00:00 19994330.244999889284 29000000.031000021845 27870000.034000039101 3950973.953999996185 60445.245480945 2024-05-15T05:53:29.553695+00:00 19994330.242000099272 28999999.981000069529 27869999.906999949366 3955365.044000030030 60445.245492599 2024-05-15T05:53:30.560574+00:00 19994330.245000001043 29000000.013999938965 27870000.037999991328 3955932.962999939919 60445.245504075 2024-05-15T05:53:31.552077+00:00 19994330.237999919802 28999999.986000061035 27869999.953999999911 3949619.973999977112 60445.245515729 2024-05-15T05:53:32.558957+00:00 19994330.241000059992 28999999.993999961764 27870000.077000018209 3956330.075000048149 60445.245527204 2024-05-15T05:53:33.550460+00:00 19994330.238999959081 29000000.026999950409 27869999.930999990553 3953302.000000000000 60445.245538858 2024-05-15T05:53:34.557339+00:00 19994330.240000009537 28999999.996000051498 27870000.036000009626 3957179.024999976158 60445.245550334 2024-05-15T05:53:35.548843+00:00 19994330.238000039011 28999999.993999961764 27870000.016000028700 3955537.978999971878 60445.245561993 2024-05-15T05:53:36.556217+00:00 19994330.240000009537 28999999.993999999017 27869999.982000000775 3955920.856999992859 60445.245573463 2024-05-15T05:53:37.547225+00:00 19994330.233999971300 28999999.997999999672 27869999.982999999076 3957651.200000048149 60445.245585123 2024-05-15T05:53:38.554600+00:00 19994330.235999941826 29000000.005000010133 27870000.002999998629 3958379.888000010978 60445.245596776 2024-05-15T05:53:39.561479+00:00 19994330.240000009537 29000000.013999998569 27870000.022999998182 3955283.993999958038 60445.245608252 2024-05-15T05:53:40.552982+00:00 19994330.248000029474 28999999.987999990582 27870000.021000001580 3960272.035000085831 60445.245619912 2024-05-15T05:53:41.560357+00:00 19994330.241000059992 29000000.018000010401 27869999.997999999672 3952644.006999969017 60445.245631381 2024-05-15T05:53:42.551365+00:00 19994330.240999940783 28999999.967999991030 27870000.013000011444 3950477.942999958992 60445.245643041 2024-05-15T05:53:43.558740+00:00 19994330.233000040054 29000000.048999991268 27870000.048999991268 3955636.001000047196 60445.245654511 2024-05-15T05:53:44.549747+00:00 19994330.240999940783 28999999.970000028610 27869999.953999999911 3957466.067000031006 60445.245666170 2024-05-15T05:53:45.557122+00:00 19994330.236999988556 29000000.016999959946 27869999.993000000715 3954819.898000001907 60445.245677646 2024-05-15T05:53:46.548626+00:00 19994330.242000099272 29000000.012000020593 27869999.972999989986 3954472.053999900818 60445.245689300 2024-05-15T05:53:47.555505+00:00 19994330.245000001043 28999999.971999999136 27869999.991000000387 3957065.093000053894 60445.245700770 2024-05-15T05:53:48.546512+00:00 19994330.250000000000 29000000.009999990463 27870000.059999998659 3956688.937000035774 60445.245712429 2024-05-15T05:53:49.553887+00:00 19994330.252000000328 28999999.982999980450 27869999.933000031859 3954619.018000007141 60445.245724089 2024-05-15T05:53:50.561262+00:00 19994330.255000010133 29000000.006000038236 27870000.002999961376 3955448.973999977112 60445.245735559 2024-05-15T05:53:51.552270+00:00 19994330.245999988168 29000000.019999980927 27870000.020000040531 3957520.013000010978 60445.245747218 2024-05-15T05:53:52.559645+00:00 19994330.258999999613 28999999.978999968618 27869999.941999968141 3952992.933999896049 60445.245758688 2024-05-15T05:53:53.550652+00:00 19994330.249999988824 28999999.989000018686 27870000.081000030041 3952004.039000033867 60445.245770347 2024-05-15T05:53:54.558027+00:00 19994330.244000021368 29000000.017000019550 27869999.962999999523 3956443.966000080109 60445.245781823 2024-05-15T05:53:55.549530+00:00 19994330.243999991566 29000000.003999948502 27870000.044000029564 3952772.004999995232 60445.245793477 2024-05-15T05:53:56.556409+00:00 19994330.247999999672 29000000.027000069618 27870000.013999938965 3951787.000999927986 60445.245804952 2024-05-15T05:53:57.547912+00:00 19994330.243000000715 28999999.950999978930 27869999.914999961853 3953956.116999983788 60445.245816607 2024-05-15T05:53:58.554792+00:00 19994330.243000000715 29000000.013999938965 27870000.037000060081 3959417.955000042915 60445.245828266 2024-05-15T05:53:59.562167+00:00 19994330.244000021368 28999999.998000029474 27869999.955000039190 3957850.980000019073 60445.245839736 2024-05-15T05:54:00.553174+00:00 19994330.247999999672 29000000.004999998957 27870000.052999969572 3960188.899999976158 60445.245851395 2024-05-15T05:54:01.560549+00:00 19994330.246999979019 28999999.991000059992 27869999.957000020891 3954599.095000029076 60445.245862871 2024-05-15T05:54:02.552053+00:00 19994330.239000018686 29000000.008999940008 27870000.002999901772 3956945.929000020027 60445.245874525 2024-05-15T05:54:03.558932+00:00 19994330.240000009537 29000000.009999990463 27870000.106000069529 3955724.051999927033 60445.245886000 2024-05-15T05:54:04.550435+00:00 19994330.241000000387 28999999.993000030518 27869999.883000019938 3955993.074000000954 60445.245897654 2024-05-15T05:54:05.557315+00:00 19994330.241999980062 29000000.003000020981 27870000.036000009626 3955907.940999985207 60445.245909130 2024-05-15T05:54:06.548818+00:00 19994330.249000009149 28999999.990999940783 27869999.996999979019 3950259.943000078201 60445.245920789 2024-05-15T05:54:07.556193+00:00 19994330.245999988168 29000000.001000050455 27870000.023999929428 3953309.021999955177 60445.245932259 2024-05-15T05:54:08.547200+00:00 19994330.242999970913 29000000.003999948502 27869999.981000069529 3957781.024000049103 60445.245943919 2024-05-15T05:54:09.554575+00:00 19994330.242000039667 28999999.997000098228 27869999.981999989599 3950987.029999970924 60445.245955572 2024-05-15T05:54:10.561454+00:00 19994330.250000000000 29000000.009999990463 27869999.990000009537 3951939.868999958038 60445.245967048 2024-05-15T05:54:11.552957+00:00 19994330.246999979019 28999999.991999980062 27870000.056999921799 3953360.136000037193 60445.245978702 2024-05-15T05:54:12.559837+00:00 19994330.243000030518 28999999.991999980062 27870000.025000099093 3963304.940999985207 60445.245990178 2024-05-15T05:54:13.551340+00:00 19994330.242999970913 29000000.011999998242 27869999.950999978930 3956156.949000000954 60445.246001831 2024-05-15T05:54:14.558219+00:00 19994330.242999970913 28999999.991000000387 27870000.034000039101 3956636.138000010978 60445.246013307 2024-05-15T05:54:15.549722+00:00 19994330.249000068754 29000000.006999999285 27869999.967999998480 3960795.960000038147 60445.246024961 2024-05-15T05:54:16.556601+00:00 19994330.237999919802 28999999.995999988168 27869999.982999999076 3957731.975999950897 60445.246036436 2024-05-15T05:54:17.548104+00:00 19994330.245000001043 29000000.000000011176 27870000.006000000983 3955903.993999958038 60445.246048096 2024-05-15T05:54:18.555480+00:00 19994330.256000038236 29000000.006999999285 27870000.004000011832 3959128.980000019073 60445.246059566 2024-05-15T05:54:19.546487+00:00 19994330.250000000000 29000000.005999978632 27870000.013000000268 3957784.972000002861 60445.246071225 2024-05-15T05:54:20.553862+00:00 19994330.245000001043 28999999.973000019789 27869999.984000001103 3954026.014999986161 60445.246082879 2024-05-15T05:54:21.560741+00:00 19994330.240999940783 29000000.006000008434 27870000.025000009686 3958559.067000031006 60445.246094354 2024-05-15T05:54:22.552245+00:00 19994330.252000089735 29000000.010999981314 27870000.000000000000 3955854.069000006188 60445.246106009 2024-05-15T05:54:23.559124+00:00 19994330.240999940783 29000000.000999990851 27869999.960999999195 3954672.972000002861 60445.246117484 2024-05-15T05:54:24.550627+00:00 19994330.238000039011 28999999.991000000387 27869999.993000030518 3959776.881000041962 60445.246129138 2024-05-15T05:54:25.557506+00:00 19994330.245999928564 29000000.006000038236 27870000.037999991328 3959029.000000000000 60445.246140614 2024-05-15T05:54:26.549009+00:00 19994330.243000030518 29000000.005999978632 27869999.992999970913 3955199.024999976158 60445.246152273 2024-05-15T05:54:27.556384+00:00 19994330.244000080973 28999999.994000021368 27869999.976000010967 3958534.074999928009 60445.246163743 2024-05-15T05:54:28.547392+00:00 19994330.242999911308 29000000.001999970526 27869999.990000009537 3963736.891000031959 60445.246175402 2024-05-15T05:54:29.554767+00:00 19994330.248000029474 29000000.004999998957 27870000.092000011355 3956468.052000045776 60445.246186878 2024-05-15T05:54:30.546270+00:00 19994330.238999959081 28999999.977999988943 27869999.931999981403 3960163.878000020981 60445.246198532 2024-05-15T05:54:31.553149+00:00 19994330.236000061035 29000000.032999988645 27869999.996999979019 3957230.066999911796 60445.246210191 2024-05-15T05:54:32.560525+00:00 19994330.236999988556 28999999.973000049591 27869999.960000038147 3962054.031000018120 60445.246221667 2024-05-15T05:54:33.552028+00:00 19994330.241999980062 28999999.998999949545 27870000.034000039101 3963688.966000080109 60445.246233321 2024-05-15T05:54:34.558907+00:00 19994330.240000009537 29000000.022000070661 27870000.016999959946 3966242.096999884117 60445.246244797 2024-05-15T05:54:35.550410+00:00 19994330.238000039011 29000000.010999921709 27870000.011999960989 3958777.028000115883 60445.246256450 2024-05-15T05:54:36.557289+00:00 19994330.231999989599 28999999.984000090510 27869999.988000039011 3957302.918999909889 60445.246267926 2024-05-15T05:54:37.548792+00:00 19994330.238999959081 28999999.994999889284 27869999.975999951363 3958734.054000020027 60445.246279580 2024-05-15T05:54:38.555672+00:00 19994330.228000041097 28999999.995000001043 27870000.063000079244 3960831.917999982834 60445.246291055 2024-05-15T05:54:39.547175+00:00 19994330.241999980062 29000000.001000050455 27869999.962000008672 3957506.108000040054 60445.246302709 2024-05-15T05:54:40.554054+00:00 19994330.243000030518 28999999.978999968618 27869999.986999988556 3958620.924999951851 60445.246314368 2024-05-15T05:54:41.561429+00:00 19994330.238000001758 29000000.032000061125 27870000.032999988645 3956923.011000037193 60445.246325838 2024-05-15T05:54:42.552436+00:00 19994330.236000001431 28999999.977000001818 27870000.036000009626 3960972.001000047196 60445.246337498 2024-05-15T05:54:43.559812+00:00 19994330.238000009209 29000000.029999971390 27869999.957999940962 3957481.819000006188 60445.246348968 2024-05-15T05:54:44.550819+00:00 19994330.239999998361 28999999.978999968618 27869999.980999950320 3956384.171000003815 60445.246360627 2024-05-15T05:54:45.558194+00:00 19994330.236000001431 29000000.019000049680 27870000.022999998182 3955873.060999989975 60445.246372097 2024-05-15T05:54:46.549201+00:00 19994330.232999999076 28999999.982999920845 27869999.994000080973 3955489.991999983788 60445.246383756 2024-05-15T05:54:47.556577+00:00 19994330.243999999017 29000000.008000019938 27870000.009999990463 3955874.958999990951 60445.246395232 2024-05-15T05:54:48.548080+00:00 19994330.243000000715 28999999.995000001043 27869999.996999979019 3957617.016999959946 60445.246406892 2024-05-15T05:54:49.555455+00:00 19994330.241999980062 29000000.003000020981 27869999.990000009537 3957728.942000031006 60445.246418368 2024-05-15T05:54:50.546958+00:00 19994330.242000009865 28999999.995999999344 27869999.983000040054 3960533.949000000954 60445.246430021 2024-05-15T05:54:51.553836+00:00 19994330.236999988556 28999999.997999999672 27870000.018000010401 3956190.072000027169 60445.246441675 2024-05-15T05:54:52.560717+00:00 19994330.238000009209 28999999.998000010848 27869999.995999928564 3954517.000000000000 60445.246453151 2024-05-15T05:54:53.552220+00:00 19994330.240000009537 29000000.017999991775 27869999.980999998748 3956236.995999931823 60445.246464804 2024-05-15T05:54:54.559099+00:00 19994330.240999970585 28999999.978000000119 27870000.008999999613 3956429.001999973785 60445.246476280 2024-05-15T05:54:55.550602+00:00 19994330.232000049204 29000000.013999998569 27869999.975000001490 3962182.016000031959 60445.246487934 2024-05-15T05:54:56.557481+00:00 19994330.234999950975 28999999.978999998420 27870000.063999999315 3952521.032000064850 60445.246499409 2024-05-15T05:54:57.548984+00:00 19994330.241000000387 29000000.006999999285 27870000.004000011832 3959351.081999897957 60445.246511069 2024-05-15T05:54:58.556360+00:00 19994330.242000039667 29000000.009000029415 27869999.977999988943 3954477.013000010978 60445.246522539 2024-05-15T05:54:59.547367+00:00 19994330.236999988556 28999999.993999961764 27869999.992000009865 3953812.911000012886 60445.246534199 2024-05-15T05:55:00.554742+00:00 19994330.238999959081 29000000.002000030130 27869999.997000008821 3956735.012000083923 60445.246545668 2024-05-15T05:55:01.545749+00:00 19994330.239000018686 29000000.014999989420 27869999.995999988168 3952859.034999967087 60445.246557328 2024-05-15T05:55:02.553125+00:00 19994330.241999980062 28999999.991000000387 27870000.031999979168 3961649.939999938011 60445.246568982 2024-05-15T05:55:03.560004+00:00 19994330.240000009537 29000000.008999999613 27869999.955000039190 3956102.973000050057 60445.246580457 2024-05-15T05:55:04.551507+00:00 19994330.243000030518 29000000.006999969482 27870000.008999999613 3960230.985000013839 60445.246592117 2024-05-15T05:55:05.558881+00:00 19994330.237999979407 28999999.982000049204 27869999.954999979585 3956021.026999949943 60445.246603587 2024-05-15T05:55:06.549889+00:00 19994330.234000030905 28999999.991999980062 27870000.025999959558 3958069.972000002861 60445.246615246 2024-05-15T05:55:07.557264+00:00 19994330.241000000387 29000000.028999980539 27870000.034000039101 3955349.000000000000 60445.246626716 2024-05-15T05:55:08.548272+00:00 19994330.238000039011 28999999.971999999136 27869999.930999990553 3955567.069000006188 60445.246638375 2024-05-15T05:55:09.555647+00:00 19994330.235999941826 28999999.990000009537 27870000.068000018597 3963711.930999993812 60445.246649846 2024-05-15T05:55:10.546654+00:00 19994330.231999989599 29000000.018999930471 27869999.956999961287 3959239.110000013839 60445.246661505 2024-05-15T05:55:11.554029+00:00 19994330.246000051498 29000000.003000020981 27870000.027000010014 3953288.991999983788 60445.246673158 2024-05-15T05:55:12.560908+00:00 19994330.241999980062 29000000.019999980927 27870000.014999989420 3960219.902000070084 60445.246684634 2024-05-15T05:55:13.552412+00:00 19994330.231999989599 28999999.953999999911 27869999.980000019073 3961397.967000008095 60445.246696288 2024-05-15T05:55:14.559291+00:00 19994330.228999968618 29000000.018000010401 27869999.973999980837 3955829.028999925125 60445.246707764 2024-05-15T05:55:15.550793+00:00 19994330.230000019073 28999999.993000030518 27870000.022000070661 3956246.026000022888 60445.246719423 2024-05-15T05:55:16.558169+00:00 19994330.228999968618 29000000.004999998957 27870000.016999959946 3956944.055999993812 60445.246730893 2024-05-15T05:55:17.549177+00:00 19994330.233000040054 29000000.001000050455 27869999.970000028610 3958065.879000068177 60445.246742553 2024-05-15T05:55:18.556552+00:00 19994330.230999950320 29000000.013999938965 27870000.026999950409 3960977.107999920845 60445.246754023 2024-05-15T05:55:19.547559+00:00 19994330.230000019073 28999999.990000009537 27870000.008000019938 3955445.995000004768 60445.246765682 2024-05-15T05:55:20.554934+00:00 19994330.231999989599 29000000.017000079155 27870000.037999991328 3957183.929000020027 60445.246777152 2024-05-15T05:55:21.545941+00:00 19994330.236999988556 28999999.990999940783 27869999.952000018209 3959794.082999945153 60445.246788811 2024-05-15T05:55:22.553316+00:00 19994330.239000078291 28999999.996000051498 27870000.008000019938 3960563.923000096809 60445.246800471 2024-05-15T05:55:23.560691+00:00 19994330.240999940783 28999999.982999920845 27870000.016999959946 3956769.967000008095 60445.246811941 2024-05-15T05:55:24.551699+00:00 19994330.230000019073 29000000.031000021845 27870000.019999980927 3960006.095999956131 60445.246823600 2024-05-15T05:55:25.559074+00:00 19994330.231999989599 28999999.975000020117 27869999.929000020027 3956503.887000001036 60445.246835071 2024-05-15T05:55:26.550081+00:00 19994330.228000041097 29000000.026999950409 27870000.044000029564 3955810.068999999203 60445.246846730 2024-05-15T05:55:27.557455+00:00 19994330.225999951363 28999999.986999999732 27870000.023999929428 3961290.967999999877 60445.246858200 2024-05-15T05:55:28.548463+00:00 19994330.233999971300 29000000.004000000656 27869999.957000020891 3954472.130999999121 60445.246869859 2024-05-15T05:55:29.555839+00:00 19994330.229000091553 28999999.989999998361 27869999.956000089645 3957140.953000002075 60445.246881329 2024-05-15T05:55:30.546846+00:00 19994330.225999951363 28999999.988999988884 27870000.031999949366 3955797.044999998063 60445.246892989 2024-05-15T05:55:31.554221+00:00 19994330.231999989599 29000000.016000021249 27870000.006999969482 3958346.844000000972 60445.246904459 2024-05-15T05:55:32.545228+00:00 19994330.230000019073 28999999.993999991566 27870000.000999998301 3956091.076000000816 60445.246916118 2024-05-15T05:55:33.552604+00:00 19994330.225000020117 29000000.006999999285 27870000.040999989957 3958526.964999996126 60445.246927777 2024-05-15T05:55:34.559979+00:00 19994330.235000010580 28999999.997999999672 27869999.936000000685 3956015.013000003994 60445.246939247 2024-05-15T05:55:35.550986+00:00 19994330.232999999076 29000000.002000000328 27870000.024000000209 3957691.060999996960 60445.246950907 2024-05-15T05:55:36.558360+00:00 19994330.232999999076 28999999.991999980062 27869999.998999979347 3959260.951000005007 60445.246962377 2024-05-15T05:55:37.549368+00:00 19994330.230000000447 29000000.006000038236 27869999.991000030190 3954303.909999995958 60445.246974037 2024-05-15T05:55:38.556744+00:00 19994330.231999989599 28999999.995000001043 27869999.972999989986 3956638.141000003088 60445.246985506 2024-05-15T05:55:39.547751+00:00 19994330.231999989599 28999999.988999959081 27870000.050999999046 3955998.875000000000 60445.246997166 2024-05-15T05:55:40.555126+00:00 19994330.231000009924 29000000.027000010014 27869999.997000008821 3961833.081999994814 60445.247008636 2024-05-15T05:55:41.546133+00:00 19994330.234000001103 28999999.984000030905 27869999.924999978393 3961097.968000010122 60445.247020295 2024-05-15T05:55:42.553508+00:00 19994330.224999990314 29000000.002999961376 27870000.120000001043 3957403.119999989867 60445.247031771 2024-05-15T05:55:43.545012+00:00 19994330.228000018746 28999999.997000038624 27870000.018000010401 3959828.968999996781 60445.247043425 2024-05-15T05:55:44.551891+00:00 19994330.229999989271 28999999.994999948889 27869999.909999970347 3955720.949000000954 60445.247055084 2024-05-15T05:55:45.559266+00:00 19994330.227000001818 29000000.004999998957 27870000.008000019938 3961100.927000001073 60445.247066560 2024-05-15T05:55:46.550769+00:00 19994330.221999999136 29000000.034000039101 27870000.034000039101 3961590.087000011932 60445.247078213 2024-05-15T05:55:47.557648+00:00 19994330.224999990314 28999999.968999978155 27869999.964999970049 3956019.965999991167 60445.247089689 2024-05-15T05:55:48.549152+00:00 19994330.234000030905 28999999.983000040054 27870000.037000000477 3956132.048000007868 60445.247101343 2024-05-15T05:55:49.556031+00:00 19994330.240000009537 29000000.013000011444 27869999.926999989897 3954698.939999998081 60445.247112819 2024-05-15T05:55:50.547534+00:00 19994330.241999980062 28999999.990000009537 27870000.052999969572 3957599.990999997128 60445.247124478 2024-05-15T05:55:51.554909+00:00 19994330.231999989599 29000000.015999909490 27870000.024000048637 3959550.035999997985 60445.247135948 2024-05-15T05:55:52.545916+00:00 19994330.233999971300 28999999.988000039011 27869999.960000038147 3956429.935000001919 60445.247147608 2024-05-15T05:55:53.553291+00:00 19994330.229000028223 28999999.995000001043 27870000.009999990463 3956131.021999999881 60445.247159261 2024-05-15T05:55:54.560171+00:00 19994330.235000010580 29000000.004999998957 27870000.064999941736 3960331.058999999892 60445.247170737 2024-05-15T05:55:55.551674+00:00 19994330.227999988943 28999999.993000030518 27869999.993000030518 3958506.067000002135 60445.247182391 2024-05-15T05:55:56.558553+00:00 19994330.233999971300 29000000.018000010401 27869999.983000040054 3956856.879999995232 60445.247193866 2024-05-15T05:55:57.550056+00:00 19994330.233000040054 28999999.990000009537 27870000.015999909490 3954179.938999996055 60445.247205526 2024-05-15T05:55:58.557431+00:00 19994330.222999989986 28999999.995000001043 27869999.912999991328 3957007.080999999773 60445.247216996 2024-05-15T05:55:59.548438+00:00 19994330.226000010967 29000000.005999919027 27870000.024000048637 3957708.037000000011 60445.247228655 2024-05-15T05:56:00.555814+00:00 19994330.223999980837 29000000.013000011444 27869999.998000029474 3953318.958000003826 60445.247240125 2024-05-15T05:56:01.546821+00:00 19994330.226000070572 29000000.001000050455 27869999.998000029474 3963010.972999989986 60445.247251784 2024-05-15T05:56:02.554196+00:00 19994330.220999959856 29000000.000999931246 27870000.023999929428 3959493.061000018846 60445.247263255 2024-05-15T05:56:03.545204+00:00 19994330.227999929339 29000000.011000040919 27869999.985000010580 3956278.965000004042 60445.247274914 2024-05-15T05:56:04.552579+00:00 19994330.228000041097 28999999.971000000834 27869999.965000029653 3965914.085999995004 60445.247286574 2024-05-15T05:56:05.559954+00:00 19994330.223999980837 29000000.013000000268 27870000.049999948591 3954859.930000007153 60445.247298044 2024-05-15T05:56:06.550961+00:00 19994330.227000001818 28999999.993999999017 27869999.981000069529 3961163.978999971878 60445.247309703 2024-05-15T05:56:07.558336+00:00 19994330.233000040054 29000000.000999998301 27869999.997999910265 3958071.050999999046 60445.247321179 2024-05-15T05:56:08.549839+00:00 19994330.225000020117 29000000.006000008434 27869999.986000061035 3961764.983000009786 60445.247332832 2024-05-15T05:56:09.556718+00:00 19994330.227000001818 28999999.986000001431 27870000.064999941736 3962608.974000006914 60445.247344302 2024-05-15T05:56:10.547726+00:00 19994330.227000001818 29000000.024999979883 27869999.947999998927 3958386.962999999989 60445.247355962 2024-05-15T05:56:11.555101+00:00 19994330.227999929339 28999999.962000008672 27870000.021000001580 3959044.183999984991 60445.247367437 2024-05-15T05:56:12.546604+00:00 19994330.232000108808 29000000.050000008196 27870000.032000001520 3959945.897000014782 60445.247379091 2024-05-15T05:56:13.553483+00:00 19994330.228999968618 28999999.954999979585 27869999.969999998808 3955328.923000007868 60445.247390567 2024-05-15T05:56:14.544987+00:00 19994330.225999951363 29000000.037999991328 27869999.974000010639 3962490.084999979008 60445.247402227 2024-05-15T05:56:15.552362+00:00 19994330.230000019073 28999999.980000019073 27870000.011000011116 3959141.004000008106 60445.247413880 2024-05-15T05:56:16.559241+00:00 19994330.228999968618 29000000.004999998957 27869999.981999989599 3960158.023000001907 60445.247425356 2024-05-15T05:56:17.550743+00:00 19994330.225000020117 28999999.991000000387 27869999.999000009149 3959431.965999991167 60445.247437010 2024-05-15T05:56:18.557623+00:00 19994330.223000049591 29000000.002000030130 27870000.014999989420 3961768.914000004996 60445.247448485 2024-05-15T05:56:19.549127+00:00 19994330.224999900907 29000000.021999958903 27869999.982000019401 3962589.085999995004 60445.247460139 2024-05-15T05:56:20.556006+00:00 19994330.226000070572 28999999.963999990374 27869999.992999970913 3960741.945000023115 60445.247471615 2024-05-15T05:56:21.547509+00:00 19994330.220999959856 29000000.030000030994 27870000.032999988645 3957484.995999991894 60445.247483274 2024-05-15T05:56:22.554884+00:00 19994330.231000069529 28999999.981999989599 27869999.962999999523 3964836.009999989998 60445.247494744 2024-05-15T05:56:23.545891+00:00 19994330.232999920845 29000000.019000049680 27870000.060999989510 3962585.097000002861 60445.247506403 2024-05-15T05:56:24.553266+00:00 19994330.235000010580 28999999.988999959081 27869999.945000048727 3957029.935000001919 60445.247517874 2024-05-15T05:56:25.544274+00:00 19994330.240000009537 28999999.988000039011 27870000.016999959946 3960160.972000002861 60445.247529533 2024-05-15T05:56:26.551649+00:00 19994330.236999988556 29000000.007999900728 27870000.045000020415 3957499.979000002146 60445.247541192 2024-05-15T05:56:27.559024+00:00 19994330.230000019073 28999999.993000030518 27869999.992999970913 3960554.027999997139 60445.247552662 2024-05-15T05:56:28.550031+00:00 19994330.231999989599 29000000.024000048637 27869999.968000050634 3961143.009000002872 60445.247564322 2024-05-15T05:56:29.557407+00:00 19994330.238000009209 28999999.980000019073 27869999.994999948889 3960273.981999992859 60445.247575792 2024-05-15T05:56:30.548414+00:00 19994330.232999999076 29000000.021999958903 27870000.019999980927 3957992.911000012886 60445.247587451 2024-05-15T05:56:31.555789+00:00 19994330.236999999732 28999999.983999971300 27869999.981999989599 3959220.063999981154 60445.247598921 2024-05-15T05:56:32.546796+00:00 19994330.236000001431 28999999.998000029474 27870000.053000088781 3956170.987000017893 60445.247610581 2024-05-15T05:56:33.554171+00:00 19994330.236999999732 28999999.995000001043 27869999.986999988556 3954432.990999997128 60445.247622056 2024-05-15T05:56:34.545674+00:00 19994330.232000008225 29000000.018000010401 27869999.981999989599 3954368.055000007153 60445.247633710 2024-05-15T05:56:35.552553+00:00 19994330.239999979734 28999999.965999960899 27869999.967999938875 3956975.986999989022 60445.247645370 2024-05-15T05:56:36.559929+00:00 19994330.237000018358 29000000.004999998957 27870000.012000080198 3960285.012000023853 60445.247656839 2024-05-15T05:56:37.550936+00:00 19994330.245000001043 29000000.029000040144 27870000.010999921709 3957803.000999987125 60445.247668499 2024-05-15T05:56:38.558311+00:00 19994330.238999988884 28999999.968000050634 27869999.999000068754 3953452.881999969017 60445.247679975 2024-05-15T05:56:39.549814+00:00 19994330.238000009209 29000000.024999979883 27870000.028999920934 3955202.123000026215 60445.247691629 2024-05-15T05:56:40.556694+00:00 19994330.241000000387 28999999.993999961764 27869999.953000068665 3957760.950999975204 60445.247703098 2024-05-15T05:56:41.547701+00:00 19994330.232000019401 28999999.973999999464 27870000.041999939829 3958738.111999989022 60445.247714758 2024-05-15T05:56:42.555076+00:00 19994330.237999979407 29000000.028000000864 27869999.920000080019 3956118.944000006188 60445.247726234 2024-05-15T05:56:43.546579+00:00 19994330.240000009537 28999999.991999991238 27870000.062999960035 3956280.915000020992 60445.247737887 2024-05-15T05:56:44.553459+00:00 19994330.242999970913 28999999.992000009865 27869999.975999951363 3958346.116999983788 60445.247749363 2024-05-15T05:56:45.544962+00:00 19994330.235000010580 29000000.010000009090 27869999.980000019073 3954396.967000008095 60445.247761017 2024-05-15T05:56:46.551841+00:00 19994330.241000000387 29000000.001999970526 27870000.070000048727 3957587.940999985207 60445.247772676 2024-05-15T05:56:47.559216+00:00 19994330.240000009537 29000000.000000000000 27869999.988999959081 3956447.105000019073 60445.247784146 2024-05-15T05:56:48.550223+00:00 19994330.244000021368 29000000.008999999613 27869999.991999980062 3959932.898999989033 60445.247795805 2024-05-15T05:56:49.557598+00:00 19994330.245999988168 28999999.995000001043 27870000.004999998957 3958083.073000013828 60445.247807281 2024-05-15T05:56:50.549102+00:00 19994330.235000010580 29000000.003999978304 27869999.959000010043 3961057.961000024807 60445.247818935 2024-05-15T05:56:51.555981+00:00 19994330.227999988943 28999999.996000051498 27870000.026999998838 3957418.061999977101 60445.247830410 2024-05-15T05:56:52.547484+00:00 19994330.235000010580 29000000.001999970526 27869999.969999998808 3959576.902000010014 60445.247842064 2024-05-15T05:56:53.554363+00:00 19994330.241999980062 29000000.003000020981 27870000.032000008970 3953679.149999976158 60445.247853540 2024-05-15T05:56:54.545867+00:00 19994330.243999961764 28999999.974999960512 27869999.988999988884 3957147.952000021935 60445.247865194 2024-05-15T05:56:55.552746+00:00 19994330.239000078291 29000000.022000011057 27870000.002999991179 3954556.925000011921 60445.247876669 2024-05-15T05:56:56.544249+00:00 19994330.241999980062 29000000.003000020981 27870000.034000009298 3955250.974999963772 60445.247888329 2024-05-15T05:56:57.551624+00:00 19994330.243999961764 29000000.012999951839 27869999.986000001431 3957310.066000043880 60445.247899983 2024-05-15T05:56:58.558503+00:00 19994330.241999980062 28999999.965000029653 27869999.991000030190 3957277.050999999046 60445.247911458 2024-05-15T05:56:59.550006+00:00 19994330.241000059992 29000000.026000019163 27869999.992999970913 3957471.918999969959 60445.247923112 2024-05-15T05:57:00.556886+00:00 19994330.235000010580 28999999.993000030518 27870000.031000021845 3956974.968999981880 60445.247934588 2024-05-15T05:57:01.548389+00:00 19994330.237999919802 28999999.989999890327 27869999.944000009447 3955401.066000043880 60445.247946247 2024-05-15T05:57:02.555764+00:00 19994330.236999988556 29000000.009000059217 27870000.062999960035 3947828.951999961864 60445.247957717 2024-05-15T05:57:03.546771+00:00 19994330.240000009537 29000000.008000019938 27869999.979000028223 3951345.032000004780 60445.247969377 2024-05-15T05:57:04.554146+00:00 19994330.231999989599 28999999.982999920845 27869999.972999989986 3954207.995999991894 60445.247980853 2024-05-15T05:57:05.545650+00:00 19994330.239000078291 29000000.003000020981 27870000.028000000864 3952881.059000014793 60445.247992506 2024-05-15T05:57:06.552529+00:00 19994330.230999950320 28999999.996000051498 27869999.953999999911 3955777.977999985218 60445.248003982 2024-05-15T05:57:07.544032+00:00 19994330.231999989599 29000000.016999959946 27870000.012000020593 3954779.045000017155 60445.248015636 2024-05-15T05:57:08.550911+00:00 19994330.241000059992 28999999.960999969393 27870000.018000010401 3952987.930000007153 60445.248027295 2024-05-15T05:57:09.558286+00:00 19994330.237999919802 29000000.029000040144 27870000.019999980927 3953947.949000000954 60445.248038771 2024-05-15T05:57:10.549789+00:00 19994330.241000059992 29000000.004000071436 27869999.963999990374 3956394.127999960911 60445.248050424 2024-05-15T05:57:11.556669+00:00 19994330.246999979019 28999999.977999929339 27869999.977000001818 3957665.935000001919 60445.248061900 2024-05-15T05:57:12.548172+00:00 19994330.243999961764 29000000.004000071436 27870000.090999960899 3958969.914000033867 60445.248073554 2024-05-15T05:57:13.555051+00:00 19994330.237000111490 29000000.023999929428 27869999.963999990374 3961788.034999967087 60445.248085029 2024-05-15T05:57:14.546554+00:00 19994330.230999950320 28999999.988000039011 27869999.964000109583 3958051.008000016212 60445.248096683 2024-05-15T05:57:15.553433+00:00 19994330.238000039011 28999999.990999940783 27869999.985999941826 3956679.982999979984 60445.248108159 2024-05-15T05:57:16.544937+00:00 19994330.235999941826 29000000.021000031382 27870000.044000029564 3955370.078000009060 60445.248119819 2024-05-15T05:57:17.552312+00:00 19994330.233000040054 28999999.986000061035 27869999.985000010580 3952761.952000021935 60445.248131288 2024-05-15T05:57:18.543319+00:00 19994330.230999950320 29000000.015000000596 27870000.028999920934 3953938.027000010014 60445.248142948 2024-05-15T05:57:19.550694+00:00 19994330.236000061035 28999999.993999999017 27869999.981000069529 3954451.053999959957 60445.248154602 2024-05-15T05:57:20.557573+00:00 19994330.227000001818 28999999.973000001162 27869999.985000010580 3956300.910000026226 60445.248166077 2024-05-15T05:57:21.549077+00:00 19994330.235000010580 28999999.991999998689 27869999.986999988556 3953232.038999975193 60445.248177731 2024-05-15T05:57:22.555956+00:00 19994330.232999999076 29000000.038999989629 27870000.016999959946 3949763.068000019062 60445.248189207 2024-05-15T05:57:23.547459+00:00 19994330.230999998748 28999999.969999998808 27870000.021000031382 3955478.981999992859 60445.248200866 2024-05-15T05:57:24.554834+00:00 19994330.232999999076 29000000.022999998182 27869999.940999981016 3951173.961000024807 60445.248212336 2024-05-15T05:57:25.545842+00:00 19994330.234999999404 29000000.000000000000 27870000.110000010580 3955391.931999980938 60445.248223996 2024-05-15T05:57:26.553217+00:00 19994330.232999999076 28999999.995999988168 27869999.906999949366 3956657.064999998081 60445.248235465 2024-05-15T05:57:27.544224+00:00 19994330.232000008225 29000000.006999999285 27869999.977000001818 3952166.951000034809 60445.248247125 2024-05-15T05:57:28.551599+00:00 19994330.241999998689 28999999.999000009149 27870000.019000001252 3952294.990999997128 60445.248258779 2024-05-15T05:57:29.558478+00:00 19994330.238000009209 28999999.975000020117 27870000.032000001520 3953042.069999992847 60445.248270255 2024-05-15T05:57:30.549981+00:00 19994330.238999988884 29000000.039999961853 27870000.003999989480 3953514.916000009049 60445.248281908 2024-05-15T05:57:31.556861+00:00 19994330.241000000387 28999999.978000041097 27870000.057000011206 3953071.101999998093 60445.248293384 2024-05-15T05:57:32.548364+00:00 19994330.243999991566 28999999.983999971300 27869999.931999981403 3950716.908999979030 60445.248305038 2024-05-15T05:57:33.555243+00:00 19994330.236000001431 28999999.999000009149 27870000.001000020653 3959330.035000026226 60445.248316513 2024-05-15T05:57:34.546746+00:00 19994330.237000018358 29000000.005999978632 27869999.970999989659 3953289.969999969006 60445.248328173 2024-05-15T05:57:35.554121+00:00 19994330.234999980778 29000000.032999988645 27870000.031000021845 3959727.004000008106 60445.248339643 2024-05-15T05:57:36.545128+00:00 19994330.231999989599 28999999.974000040442 27869999.952000018209 3953777.014999986161 60445.248351302 2024-05-15T05:57:37.552504+00:00 19994330.236000001431 28999999.995999928564 27870000.055999990553 3958620.977999985218 60445.248362778 2024-05-15T05:57:38.544007+00:00 19994330.238000039011 29000000.004000071436 27869999.996999979019 3955014.990000010002 60445.248374431 2024-05-15T05:57:39.550886+00:00 19994330.236000001431 29000000.006999969482 27869999.962000008672 3952554.975000023842 60445.248386091 2024-05-15T05:57:40.558261+00:00 19994330.215999960899 28999999.978000041097 27870000.061999980360 3957741.055999993812 60445.248397567 2024-05-15T05:57:41.549765+00:00 19994330.224000040442 29000000.013999938965 27869999.952000018209 3957070.991999983788 60445.248409220 2024-05-15T05:57:42.556644+00:00 19994330.227999988943 28999999.993000030518 27870000.006999969482 3956735.945000051986 60445.248420696 2024-05-15T05:57:43.548147+00:00 19994330.223999980837 29000000.006000038236 27870000.018999990076 3957468.028999925125 60445.248432350 2024-05-15T05:57:44.555026+00:00 19994330.227000001818 29000000.025999899954 27869999.997000038624 3962776.110000013839 60445.248443826 2024-05-15T05:57:45.546529+00:00 19994330.221999999136 28999999.961000081152 27869999.958000000566 3953733.860000013839 60445.248455479 2024-05-15T05:57:46.553409+00:00 19994330.214000049978 29000000.028000000864 27870000.078999999911 3959742.090999960899 60445.248466955 2024-05-15T05:57:47.544912+00:00 19994330.220999959856 28999999.978999968618 27869999.927999969572 3952687.999000072014 60445.248478614 2024-05-15T05:57:48.552287+00:00 19994330.220000028610 29000000.026999950409 27870000.013000011444 3954217.965000032913 60445.248490084 2024-05-15T05:57:49.543294+00:00 19994330.222999930382 28999999.986000061035 27869999.965000029653 3954175.009999989998 60445.248501744 2024-05-15T05:57:50.550670+00:00 19994330.225000020117 29000000.000000000000 27870000.008999940008 3955797.954999924172 60445.248513398 2024-05-15T05:57:51.557549+00:00 19994330.223999980837 29000000.006000038236 27870000.011000040919 3959486.070000051986 60445.248524874 2024-05-15T05:57:52.549052+00:00 19994330.221999999136 28999999.987999919802 27870000.011000040919 3960376.037999988068 60445.248536533 2024-05-15T05:57:53.556426+00:00 19994330.221000079066 29000000.008000019938 27870000.034999970347 3953730.952999948990 60445.248548003 2024-05-15T05:57:54.547434+00:00 19994330.225999951363 28999999.983000040054 27869999.970000028610 3953183.980000019073 60445.248559662 2024-05-15T05:57:55.554809+00:00 19994330.221999999136 29000000.006999999285 27870000.042999979109 3953225.929000020027 60445.248571132 2024-05-15T05:57:56.545817+00:00 19994330.221000079066 29000000.015000000596 27869999.971999999136 3953993.057000041008 60445.248582792 2024-05-15T05:57:57.553192+00:00 19994330.224999900907 28999999.988999988884 27869999.962999939919 3953775.023999928962 60445.248594262 2024-05-15T05:57:58.544199+00:00 19994330.223000049591 29000000.028000008315 27870000.004999998957 3957360.001000047196 60445.248605921 2024-05-15T05:57:59.551574+00:00 19994330.225999951363 28999999.995999988168 27870000.042000059038 3950471.962999939919 60445.248617397 2024-05-15T05:58:00.543077+00:00 19994330.213000059128 28999999.976000010967 27870000.023999929428 3960332.988000034820 60445.248629050 2024-05-15T05:58:01.549956+00:00 19994330.217000011355 28999999.997999999672 27869999.930999990553 3956120.064000010025 60445.248640710 2024-05-15T05:58:02.557332+00:00 19994330.220000028610 29000000.006999999285 27870000.006000038236 3955458.876999973785 60445.248652180 2024-05-15T05:58:03.548339+00:00 19994330.225999951363 28999999.988999988884 27869999.991999980062 3956927.116000055801 60445.248663839 2024-05-15T05:58:04.555714+00:00 19994330.217999938875 29000000.001000020653 27869999.998000029474 3961185.043999909889 60445.248675309 2024-05-15T05:58:05.546721+00:00 19994330.224000100046 29000000.022999998182 27870000.034000039101 3951774.971000074875 60445.248686969 2024-05-15T05:58:06.554097+00:00 19994330.224999900907 28999999.986999988556 27869999.982000000775 3958386.953999996185 60445.248698439 2024-05-15T05:58:07.545104+00:00 19994330.225000020117 29000000.018999990076 27870000.026999998838 3957594.013999938965 60445.248710098 2024-05-15T05:58:08.552479+00:00 19994330.230000019073 28999999.971999999136 27870000.017000000924 3956965.025000094902 60445.248721568 2024-05-15T05:58:09.543486+00:00 19994330.228999968618 28999999.950999978930 27869999.966000009328 3958583.937999964226 60445.248733228 2024-05-15T05:58:10.550861+00:00 19994330.224000100046 29000000.049000021070 27870000.011999979615 3961205.041000009049 60445.248744881 2024-05-15T05:58:11.557741+00:00 19994330.232999920845 29000000.009999990463 27870000.017000019550 3958458.980999947060 60445.248756357 2024-05-15T05:58:12.549244+00:00 19994330.235000010580 28999999.970000028610 27869999.954999979585 3959456.134000062943 60445.248768017 2024-05-15T05:58:13.556619+00:00 19994330.225000020117 29000000.046000000089 27870000.029000010341 3953620.878999948967 60445.248779486 2024-05-15T05:58:14.547626+00:00 19994330.227000001818 28999999.965999960899 27869999.995999988168 3958050.144999980927 60445.248791146 2024-05-15T05:58:15.555001+00:00 19994330.223999980837 29000000.009000059217 27869999.960999999195 3956918.892000079155 60445.248802616 2024-05-15T05:58:16.546008+00:00 19994330.227000001818 28999999.997999910265 27870000.012000020593 3959517.927999972831 60445.248814275 2024-05-15T05:58:17.553384+00:00 19994330.225999999791 28999999.996000051498 27870000.013000011444 3955631.914999961853 60445.248825751 2024-05-15T05:58:18.544887+00:00 19994330.225999999791 29000000.024000048637 27869999.993999961764 3957502.103999971878 60445.248837405 2024-05-15T05:58:19.551766+00:00 19994330.230000000447 28999999.961999889463 27869999.938000019640 3958321.025000094902 60445.248848881 2024-05-15T05:58:20.543269+00:00 19994330.225999999791 29000000.021000031382 27870000.043999969959 3957585.034999967087 60445.248860534 2024-05-15T05:58:21.550149+00:00 19994330.228999998420 28999999.983999971300 27870000.021000031382 3954904.057000041008 60445.248872194 2024-05-15T05:58:22.557524+00:00 19994330.219000000507 29000000.005000110716 27870000.022999998182 3957059.902999997139 60445.248883664 2024-05-15T05:58:23.548531+00:00 19994330.219999998808 29000000.031999949366 27870000.003000020981 3953067.035999894142 60445.248895323 2024-05-15T05:58:24.555906+00:00 19994330.227000001818 28999999.985999941826 27869999.980000019073 3954707.892000079155 60445.248906799 2024-05-15T05:58:25.547408+00:00 19994330.225000020117 28999999.988000039011 27870000.024999979883 3950759.153999925125 60445.248918452 2024-05-15T05:58:26.554289+00:00 19994330.232999980450 29000000.019000049680 27869999.950999978930 3956593.906000018120 60445.248929928 2024-05-15T05:58:27.545792+00:00 19994330.241000000387 28999999.995000001043 27869999.988000039011 3957534.127000092994 60445.248941582 2024-05-15T05:58:28.552671+00:00 19994330.243000000715 29000000.004999998957 27870000.008000019938 3953192.886999965180 60445.248953057 2024-05-15T05:58:29.544174+00:00 19994330.232999980450 29000000.000000000000 27870000.066999908537 3955193.033999919891 60445.248964717 2024-05-15T05:58:30.551549+00:00 19994330.232000049204 28999999.991999980062 27869999.974000100046 3947906.871000051033 60445.248976187 2024-05-15T05:58:31.542556+00:00 19994330.238999959081 28999999.993000030518 27869999.964999910444 3956790.126000047196 60445.248987847 2024-05-15T05:58:32.549932+00:00 19994330.236999988556 28999999.999000001699 27870000.026000019163 3954207.013000010978 60445.248999500 2024-05-15T05:58:33.556811+00:00 19994330.236000001431 29000000.013999998569 27869999.988000039011 3955774.005999923218 60445.249010976 2024-05-15T05:58:34.548314+00:00 19994330.239000018686 29000000.013000000268 27870000.016999959946 3957235.971000074875 60445.249022635 2024-05-15T05:58:35.555689+00:00 19994330.236999988556 28999999.996000010520 27870000.019999980927 3959439.916999936104 60445.249034105 2024-05-15T05:58:36.546697+00:00 19994330.241999980062 28999999.974999990314 27869999.943000078201 3960377.103000044823 60445.249045765 2024-05-15T05:58:37.554072+00:00 19994330.240000009537 28999999.997999999672 27870000.071999911219 3953100.061999917030 60445.249057235 2024-05-15T05:58:38.545079+00:00 19994330.237000048161 28999999.985000010580 27869999.966000080109 3961005.958000063896 60445.249068894 2024-05-15T05:58:39.552454+00:00 19994330.229999959469 29000000.035000000149 27869999.954999919981 3954680.883000016212 60445.249080364 2024-05-15T05:58:40.543461+00:00 19994330.226000010967 28999999.995999988168 27869999.984000090510 3954499.087000011932 60445.249092024 2024-05-15T05:58:41.550836+00:00 19994330.240000009537 28999999.995000030845 27870000.069000009447 3957318.857999920845 60445.249103494 2024-05-15T05:58:42.541844+00:00 19994330.236000001431 28999999.978999968618 27870000.000000000000 3955943.070000051986 60445.249115153 2024-05-15T05:58:43.549219+00:00 19994330.238999959081 29000000.036000009626 27870000.026999950409 3950564.151999949943 60445.249126812 2024-05-15T05:58:44.556594+00:00 19994330.238000039011 28999999.976000010967 27870000.034000039101 3955623.878000020981 60445.249138283 2024-05-15T05:58:45.547601+00:00 19994330.233000040054 29000000.009999990463 27869999.956999998540 3961569.013000010978 60445.249149942 2024-05-15T05:58:46.554976+00:00 19994330.237999919802 29000000.022999998182 27869999.978000000119 3957981.976999998093 60445.249161412 2024-05-15T05:58:47.545983+00:00 19994330.241000059992 28999999.988999959081 27870000.048999991268 3954728.970000029076 60445.249173071 2024-05-15T05:58:48.553359+00:00 19994330.245000001043 28999999.977000001818 27869999.898000020534 3955636.921999930870 60445.249184547 2024-05-15T05:58:49.544862+00:00 19994330.238999959081 29000000.022999998182 27870000.038999971002 3959010.108000040054 60445.249196201 2024-05-15T05:58:50.551741+00:00 19994330.233000040054 28999999.980000019073 27870000.024000018835 3959837.986999989022 60445.249207676 2024-05-15T05:58:51.543244+00:00 19994330.240999940783 29000000.006999969482 27870000.018999990076 3961161.991000055801 60445.249219336 2024-05-15T05:58:52.550619+00:00 19994330.246000051498 28999999.989000078291 27870000.021000001580 3959475.077999948990 60445.249230990 2024-05-15T05:58:53.557499+00:00 19994330.250000000000 29000000.011999960989 27869999.958999991417 3957330.990000010002 60445.249242465 2024-05-15T05:58:54.549003+00:00 19994330.236999988556 28999999.985999941826 27869999.980000019073 3953474.016999959946 60445.249254119 2024-05-15T05:58:55.555881+00:00 19994330.233000040054 28999999.993000030518 27870000.001999970526 3959500.925000071991 60445.249265595 2024-05-15T05:58:56.547386+00:00 19994330.234999898821 29000000.009999990463 27869999.981999989599 3956046.047999978065 60445.249277254 2024-05-15T05:58:57.554760+00:00 19994330.231000069529 29000000.014000058174 27870000.036000009626 3954845.904999970924 60445.249288724 2024-05-15T05:58:58.545766+00:00 19994330.230000019073 28999999.986999988556 27870000.028000000864 3962207.143000007141 60445.249300383 2024-05-15T05:58:59.553142+00:00 19994330.230000019073 29000000.000999931246 27869999.879000011832 3958022.009999989998 60445.249311854 2024-05-15T05:59:00.544149+00:00 19994330.206999901682 29000000.016000028700 27870000.059999998659 3957469.902999997139 60445.249323513 2024-05-15T05:59:01.551524+00:00 19994330.208000060171 28999999.988000039011 27870000.063000019640 3957947.083000063896 60445.249334983 2024-05-15T05:59:02.542531+00:00 19994330.212999939919 29000000.008000019938 27869999.950999978930 3957243.911999940872 60445.249346642 2024-05-15T05:59:03.549907+00:00 19994330.202000018209 28999999.988999959081 27870000.032999988645 3956912.085999966133 60445.249358302 2024-05-15T05:59:04.557282+00:00 19994330.234000090510 29000000.018000010401 27869999.957000020891 3958473.950000048149 60445.249369772 2024-05-15T05:59:05.548289+00:00 19994330.230999950320 28999999.958999991417 27870000.032999988645 3959326.970999956131 60445.249381431 2024-05-15T05:59:06.555664+00:00 19994330.217000011355 29000000.013000011444 27869999.965999960899 3955711.053000092972 60445.249392902 2024-05-15T05:59:07.546671+00:00 19994330.225999951363 29000000.013999938965 27870000.055999990553 3960794.898999928962 60445.249404561 2024-05-15T05:59:08.554047+00:00 19994330.227000001818 28999999.985000010580 27869999.935000058264 3965019.018000007141 60445.249416031 2024-05-15T05:59:09.545054+00:00 19994330.228000041097 29000000.017999999225 27869999.962000008672 3961112.064000010025 60445.249427690 2024-05-15T05:59:10.552429+00:00 19994330.228000000119 28999999.960999999195 27870000.093999978155 3963438.011999965180 60445.249439166 2024-05-15T05:59:11.543932+00:00 19994330.225999999791 29000000.054000001401 27869999.950000051409 3958083.953999996185 60445.249450825 2024-05-15T05:59:12.551307+00:00 19994330.225999999791 28999999.986999999732 27870000.026999950409 3960608.084000111092 60445.249462295 2024-05-15T05:59:13.542314+00:00 19994330.233000010252 28999999.971999999136 27869999.998999949545 3961056.905999898911 60445.249473955 2024-05-15T05:59:14.549689+00:00 19994330.222999989986 29000000.015999998897 27870000.009000059217 3960014.989000082016 60445.249485608 2024-05-15T05:59:15.556569+00:00 19994330.219999998808 28999999.998999979347 27870000.000999931246 3956908.051999927033 60445.249497084 2024-05-15T05:59:16.548072+00:00 19994330.220000009984 29000000.015000019222 27869999.968000050634 3958870.962000011932 60445.249508738 2024-05-15T05:59:17.554951+00:00 19994330.223999980837 28999999.977999988943 27870000.036999940872 3960601.037000060081 60445.249520213 2024-05-15T05:59:18.546455+00:00 19994330.226000010967 29000000.007999990135 27869999.969000101089 3957685.992999910843 60445.249531867 2024-05-15T05:59:19.553334+00:00 19994330.224999990314 29000000.024000048637 27870000.002999901772 3960880.018000007141 60445.249543343 2024-05-15T05:59:20.544837+00:00 19994330.234000001103 29000000.004999998957 27870000.078999999911 3959705.980000019073 60445.249555002 2024-05-15T05:59:21.552212+00:00 19994330.230000019073 28999999.981000009924 27869999.914000030607 3958193.004999995232 60445.249566473 2024-05-15T05:59:22.543219+00:00 19994330.228999998420 28999999.981999989599 27869999.986999988556 3954328.953000069130 60445.249578132 2024-05-15T05:59:23.550594+00:00 19994330.237999979407 29000000.018999990076 27870000.081000000238 3956894.009999989998 60445.249589608 2024-05-15T05:59:24.542098+00:00 19994330.226000010967 28999999.996999979019 27869999.929000008851 3960576.962000011932 60445.249601261 2024-05-15T05:59:25.548977+00:00 19994330.227999988943 28999999.991000000387 27870000.046999990940 3958769.985999941826 60445.249612921 2024-05-15T05:59:26.556352+00:00 19994330.238000039011 28999999.996999979019 27869999.989000011235 3955789.000000000000 60445.249624397 2024-05-15T05:59:27.547856+00:00 19994330.231000009924 29000000.028000060469 27869999.988999988884 3958594.075999975204 60445.249636050 2024-05-15T05:59:28.554735+00:00 19994330.231999989599 28999999.990999940783 27869999.964999999851 3961987.981999992859 60445.249647526 2024-05-15T05:59:29.546238+00:00 19994330.228999968618 29000000.006000038236 27870000.025999989361 3960838.024000049103 60445.249659180 2024-05-15T05:59:30.553117+00:00 19994330.234000030905 28999999.996000051498 27869999.980000019073 3953170.942999958992 60445.249670655 2024-05-15T05:59:31.544620+00:00 19994330.233999971300 28999999.994999889284 27870000.037999991328 3953001.023000001907 60445.249682309 2024-05-15T05:59:32.551499+00:00 19994330.241000000387 28999999.987000111490 27869999.942000031471 3952815.060999989975 60445.249693785 2024-05-15T05:59:33.543002+00:00 19994330.238000039011 29000000.010999921709 27869999.985999941826 3951632.953999996185 60445.249705439 2024-05-15T05:59:34.549882+00:00 19994330.237999979407 29000000.014000058174 27870000.070000048727 3955989.049000024796 60445.249716914 2024-05-15T05:59:35.541385+00:00 19994330.208000000566 28999999.972999930382 27869999.950999978930 3955845.957000017166 60445.249728568 2024-05-15T05:59:36.548265+00:00 19994330.220999959856 29000000.016000028700 27870000.070999979973 3955989.090999960899 60445.249740227 2024-05-15T05:59:37.555639+00:00 19994330.234000090510 28999999.980000019073 27870000.027000010014 3953835.887000083923 60445.249751697 2024-05-15T05:59:38.546646+00:00 19994330.230000019073 29000000.029999971390 27869999.974000040442 3954856.044999957085 60445.249763357 2024-05-15T05:59:39.554022+00:00 19994330.240999940783 28999999.991000059992 27869999.973999980837 3955370.983000040054 60445.249774832 2024-05-15T05:59:40.545525+00:00 19994330.233999971300 29000000.008000019938 27870000.017000019550 3954361.092999935150 60445.249786486 2024-05-15T05:59:41.552404+00:00 19994330.236999988556 28999999.985999941826 27869999.972999989986 3952101.879999995232 60445.249797962 2024-05-15T05:59:42.543907+00:00 19994330.235000010580 29000000.001999970526 27869999.967999938875 3953461.101999998093 60445.249809615 2024-05-15T05:59:43.550787+00:00 19994330.239000078291 29000000.022999998182 27869999.977000001818 3948962.934000014793 60445.249821091 2024-05-15T05:59:44.542290+00:00 19994330.233999971300 29000000.000000000000 27870000.035000089556 3959355.059000014793 60445.249832751 2024-05-15T05:59:45.549665+00:00 19994330.228000041097 28999999.985000010580 27870000.054999951273 3958324.894999980927 60445.249844404 2024-05-15T05:59:46.556544+00:00 19994330.227000001818 29000000.022999998182 27869999.999000068754 3954242.095000029076 60445.249855880 2024-05-15T05:59:47.548047+00:00 19994330.228999968618 28999999.958999998868 27869999.955999970436 3957010.980999947060 60445.249867534 2024-05-15T05:59:48.554927+00:00 19994330.217999938875 29000000.007999990135 27870000.011999960989 3956937.889000058174 60445.249879010 2024-05-15T05:59:49.546429+00:00 19994330.220000028610 28999999.999000001699 27869999.955000039190 3956930.095000029076 60445.249890663 2024-05-15T05:59:50.553309+00:00 19994330.223999980837 29000000.002000018954 27870000.033999919891 3953953.009999989998 60445.249902139 2024-05-15T05:59:51.544812+00:00 19994330.223000049591 28999999.989999979734 27870000.041000008583 3954348.957000017166 60445.249913799 2024-05-15T05:59:52.552187+00:00 19994330.233999971300 29000000.015999998897 27869999.985000010580 3958228.029999970924 60445.249925268 2024-05-15T05:59:53.543194+00:00 19994330.223999980837 29000000.013000011444 27869999.996000051498 3957098.929999948014 60445.249936928 2024-05-15T05:59:54.550569+00:00 19994330.226000070572 28999999.981999989599 27869999.952000018209 3955437.116000055801 60445.249948398 2024-05-15T05:59:55.541577+00:00 19994330.242999911308 28999999.992000009865 27870000.078999999911 3951999.963999987114 60445.249960057 2024-05-15T05:59:56.548952+00:00 19994330.244000080973 29000000.022999998182 27869999.954999919981 3954360.919999999925 60445.249971711 2024-05-15T05:59:57.555831+00:00 19994330.230000019073 28999999.967000011355 27869999.973000049591 3957382.018999998923 60445.249983187 2024-05-15T05:59:58.547335+00:00 19994330.231999989599 29000000.034999970347 27870000.024999979883 3955399.017000000924 60445.249994846 2024-05-15T05:59:59.554710+00:00 19994330.225999951363 29000000.000000000000 27870000.019999980927 3951025.894000000786 60445.250006322 2024-05-15T06:00:00.546215+00:00 19994330.228000041097 28999999.976000010967 27869999.965000029653 3954418.073999997228 60445.250017975 2024-05-15T06:00:01.553092+00:00 19994330.230999950320 28999999.991000000387 27869999.986999988556 3953927.049000001978 60445.250029451 2024-05-15T06:00:02.544594+00:00 19994330.245000001043 29000000.016000028700 27870000.059000000358 3955007.998999997973 60445.250041105 2024-05-15T06:00:03.551474+00:00 19994330.235000010580 28999999.996999979019 27869999.958999998868 3956117.020000000019 60445.250052581 2024-05-15T06:00:04.542977+00:00 19994330.232999999076 29000000.007999960333 27870000.019999999553 3954535.000000004191 60445.250064240 2024-05-15T06:00:05.550353+00:00 19994330.239000000060 29000000.000000000000 27869999.982000008225 3954874.984999998938 60445.250075710 2024-05-15T06:00:06.541360+00:00 19994330.232999999076 28999999.980000019073 27870000.006999999285 3955244.001999997068 60445.250087370 2024-05-15T06:00:07.548734+00:00 19994330.232000008225 29000000.001999970526 27870000.004999998957 3952715.105000004172 60445.250099023 2024-05-15T06:00:08.555614+00:00 19994330.238999988884 28999999.997000098228 27869999.971999999136 3957866.980999999214 60445.250110499 2024-05-15T06:00:09.547118+00:00 19994330.240000009537 29000000.012999888510 27870000.072999980301 3958823.898999996018 60445.250122153 2024-05-15T06:00:10.553997+00:00 19994330.231999989599 29000000.003000020981 27869999.960999999195 3958265.074000000954 60445.250133628 2024-05-15T06:00:11.545500+00:00 19994330.229999989271 29000000.011000040919 27869999.949000000954 3955336.906000003219 60445.250145282 2024-05-15T06:00:12.552379+00:00 19994330.234000001103 28999999.991999980062 27870000.016000028700 3954617.013000003994 60445.250156758 2024-05-15T06:00:13.543882+00:00 19994330.234000030905 28999999.998000029474 27869999.995000001043 3951845.070999994874 60445.250168412 2024-05-15T06:00:14.550762+00:00 19994330.225999981165 29000000.013000011444 27870000.064000010490 3956851.819999992847 60445.250179887 2024-05-15T06:00:15.542265+00:00 19994330.228000018746 29000000.010999921709 27870000.038999971002 3956840.085000007879 60445.250191541 2024-05-15T06:00:16.549144+00:00 19994330.241000000387 28999999.984000090510 27869999.909999970347 3953939.031000003219 60445.250203017 2024-05-15T06:00:17.540647+00:00 19994330.240000009537 29000000.000000000000 27870000.016000028700 3954598.001000002027 60445.250214670 2024-05-15T06:00:18.547526+00:00 19994330.236999988556 28999999.977999929339 27870000.013000011444 3954896.958999990951 60445.250226330 2024-05-15T06:00:19.554901+00:00 19994330.236999988556 29000000.045000080019 27870000.008999999613 3954571.069000006188 60445.250237806 2024-05-15T06:00:20.546405+00:00 19994330.239000018686 28999999.978999968618 27869999.985999941826 3955099.954999998212 60445.250249459 2024-05-15T06:00:21.553284+00:00 19994330.233999971300 28999999.981999989599 27869999.970000028610 3949150.041999996174 60445.250260935 2024-05-15T06:00:22.544787+00:00 19994330.231999989599 28999999.998000029474 27869999.998999949545 3954632.062000005972 60445.250272589 2024-05-15T06:00:23.551666+00:00 19994330.232000049204 29000000.024999998510 27870000.077000018209 3952123.927999988198 60445.250284065 2024-05-15T06:00:24.543170+00:00 19994330.233999971300 28999999.978000000119 27869999.934000018984 3957613.928000003099 60445.250295724 2024-05-15T06:00:25.550544+00:00 19994330.232999980450 28999999.993999999017 27870000.044000029564 3955527.064000010025 60445.250307194 2024-05-15T06:00:26.541551+00:00 19994330.235000010580 29000000.008000001311 27870000.003999948502 3953967.040999994148 60445.250318853 2024-05-15T06:00:27.548927+00:00 19994330.227999988943 28999999.996000010520 27869999.957000020891 3961161.964000002015 60445.250330507 2024-05-15T06:00:28.555806+00:00 19994330.231000009924 29000000.003999978304 27870000.085000038147 3952548.998999997973 60445.250341983 2024-05-15T06:00:29.547310+00:00 19994330.234000030905 29000000.006000008434 27869999.878999948502 3954345.065000012983 60445.250353642 2024-05-15T06:00:30.554685+00:00 19994330.231999989599 29000000.025999989361 27870000.099000100046 3954227.905000001192 60445.250365112 2024-05-15T06:00:31.545692+00:00 19994330.235999941826 28999999.978000018746 27869999.971999879926 3952968.952999978792 60445.250376772 2024-05-15T06:00:32.553067+00:00 19994330.228000041097 29000000.008999999613 27869999.981000069529 3950523.030000001192 60445.250388241 2024-05-15T06:00:33.544074+00:00 19994330.236999988556 29000000.000000000000 27870000.046000000089 3949709.955999999773 60445.250399901 2024-05-15T06:00:34.551449+00:00 19994330.240000009537 28999999.981999989599 27869999.912999991328 3953256.138000010978 60445.250411371 2024-05-15T06:00:35.542457+00:00 19994330.233999971300 29000000.009999990463 27870000.067000031471 3956844.958999990951 60445.250423030 2024-05-15T06:00:36.549832+00:00 19994330.236999988556 29000000.008999999613 27869999.952000018209 3956740.050000011921 60445.250434506 2024-05-15T06:00:37.541335+00:00 19994330.231000069529 28999999.995000001043 27870000.013999938965 3954773.998999983072 60445.250446160 2024-05-15T06:00:38.548214+00:00 19994330.233000040054 29000000.006999969482 27869999.947999950498 3953823.987000017893 60445.250457820 2024-05-15T06:00:39.555590+00:00 19994330.239999890327 28999999.996000051498 27870000.065000060946 3953455.963999987114 60445.250469289 2024-05-15T06:00:40.546597+00:00 19994330.235000010580 28999999.980999950320 27869999.997000001371 3954409.960999995004 60445.250480949 2024-05-15T06:00:41.553973+00:00 19994330.238000039011 28999999.999000068754 27869999.965999998152 3950717.071999996901 60445.250492419 2024-05-15T06:00:42.544979+00:00 19994330.235000010580 29000000.003999948502 27870000.015000000596 3953634.894000024069 60445.250504078 2024-05-15T06:00:43.552354+00:00 19994330.235000010580 28999999.993999961764 27870000.039000000805 3956724.070999979973 60445.250515554 2024-05-15T06:00:44.543857+00:00 19994330.230999950320 29000000.001000050455 27870000.011999979615 3952023.969000012148 60445.250527208 2024-05-15T06:00:45.550737+00:00 19994330.234000090510 29000000.006999969482 27869999.977000031620 3951144.988999993075 60445.250538683 2024-05-15T06:00:46.542240+00:00 19994330.230999950320 29000000.008000019938 27869999.986999988556 3955312.997000008821 60445.250550337 2024-05-15T06:00:47.549119+00:00 19994330.225000020117 28999999.985000010580 27870000.032000008970 3950981.074000000954 60445.250561813 2024-05-15T06:00:48.540622+00:00 19994330.218999978155 29000000.006000038236 27870000.025999989361 3955541.881999998819 60445.250573467 2024-05-15T06:00:49.547501+00:00 19994330.227000001818 28999999.971999999136 27869999.945999979973 3958550.127999991179 60445.250585126 2024-05-15T06:00:50.554876+00:00 19994330.220000028610 29000000.025999899954 27870000.044000029564 3950815.064000010025 60445.250596596 2024-05-15T06:00:51.545884+00:00 19994330.223999980837 28999999.998000029474 27869999.913999971002 3955218.909999995958 60445.250608255 2024-05-15T06:00:52.553259+00:00 19994330.215999960899 29000000.029000040144 27870000.014999989420 3952924.975999981165 60445.250619725 2024-05-15T06:00:53.544266+00:00 19994330.215000029653 28999999.998999949545 27869999.975000020117 3952320.986000000965 60445.250631385 2024-05-15T06:00:54.551641+00:00 19994330.205999970436 28999999.970000028610 27870000.030000030994 3952951.080000013113 60445.250642855 2024-05-15T06:00:55.542648+00:00 19994330.218000050634 28999999.978000041097 27870000.055999990553 3961028.992000014056 60445.250654514 2024-05-15T06:00:56.550023+00:00 19994330.214999910444 29000000.014999989420 27869999.907999988645 3953057.966999977827 60445.250665984 2024-05-15T06:00:57.541031+00:00 19994330.221000000834 29000000.033999919891 27870000.085999969393 3959440.974000006914 60445.250677643 2024-05-15T06:00:58.548406+00:00 19994330.215999998152 28999999.978000041097 27869999.950000051409 3953190.008000016212 60445.250689119 2024-05-15T06:00:59.539911+00:00 19994330.206999998540 29000000.019999980927 27869999.995999928564 3953454.976999998093 60445.250700779 2024-05-15T06:01:00.547284+00:00 19994330.210999999195 28999999.986999999732 27870000.034000039101 3956410.059999973048 60445.250712432 2024-05-15T06:01:01.554164+00:00 19994330.225999999791 28999999.969999998808 27869999.996000051498 3955243.999000012875 60445.250723908 2024-05-15T06:01:02.545667+00:00 19994330.230999991298 29000000.051999989897 27870000.012999888510 3956578.013000010978 60445.250735562 2024-05-15T06:01:03.552545+00:00 19994330.225000008941 28999999.976000010967 27870000.009000059217 3955380.911999971140 60445.250747038 2024-05-15T06:01:04.544049+00:00 19994330.231000009924 28999999.983999978751 27869999.967000011355 3953753.120000004768 60445.250758691 2024-05-15T06:01:05.550928+00:00 19994330.224999990314 29000000.004000011832 27870000.001000050455 3951908.939000010025 60445.250770167 2024-05-15T06:01:06.542432+00:00 19994330.227999988943 28999999.995999988168 27869999.980999950320 3954796.949999988079 60445.250781827 2024-05-15T06:01:07.549807+00:00 19994330.224000010639 29000000.019000019878 27870000.026999950409 3959634.114000021946 60445.250793296 2024-05-15T06:01:08.540814+00:00 19994330.219000011683 28999999.995999988168 27869999.990000009537 3953532.967000008095 60445.250804956 2024-05-15T06:01:09.548189+00:00 19994330.225999981165 28999999.996999979019 27870000.012000080198 3953148.010999978054 60445.250816610 2024-05-15T06:01:10.555069+00:00 19994330.236999988556 29000000.003000020981 27869999.997999910265 3957187.934000014793 60445.250828085 2024-05-15T06:01:11.546571+00:00 19994330.242000039667 29000000.003000020981 27869999.989000078291 3953910.796000003815 60445.250839739 2024-05-15T06:01:12.553451+00:00 19994330.237999979407 28999999.977999988943 27869999.962999939919 3951322.266999959946 60445.250851215 2024-05-15T06:01:13.544954+00:00 19994330.236000001431 29000000.028999980539 27870000.024000048637 3945841.921000003815 60445.250862874 2024-05-15T06:01:14.552329+00:00 19994330.243000030518 29000000.000000000000 27870000.033999919891 3955244.032000004780 60445.250874344 2024-05-15T06:01:15.543337+00:00 19994330.233999971300 28999999.984000030905 27870000.025000099093 3949195.024000049103 60445.250886003 2024-05-15T06:01:16.550712+00:00 19994330.232999980450 29000000.004999998957 27869999.957999940962 3951801.987999976147 60445.250897474 2024-05-15T06:01:17.541719+00:00 19994330.229000028223 29000000.004999998957 27869999.983999971300 3953693.024999976158 60445.250909133 2024-05-15T06:01:18.549094+00:00 19994330.228999968618 29000000.001000050455 27869999.995000001043 3954497.011000037193 60445.250920603 2024-05-15T06:01:19.540101+00:00 19994330.229000028223 28999999.986999988556 27870000.065000001341 3956176.889999986161 60445.250932262 2024-05-15T06:01:20.547476+00:00 19994330.237999979407 29000000.009999990463 27869999.952000010759 3951471.041999996174 60445.250943922 2024-05-15T06:01:21.554852+00:00 19994330.234000030905 28999999.983999971300 27869999.994999989867 3955612.001999973785 60445.250955392 2024-05-15T06:01:22.545859+00:00 19994330.237999979407 29000000.026999950409 27870000.046000000089 3951214.011000037193 60445.250967051 2024-05-15T06:01:23.553233+00:00 19994330.246000051498 28999999.978000041097 27869999.971000000834 3955204.079999982845 60445.250978521 2024-05-15T06:01:24.544241+00:00 19994330.240999940783 29000000.011000040919 27869999.972999989986 3955845.970000029076 60445.250990181 2024-05-15T06:01:25.551617+00:00 19994330.227000001818 28999999.977000001818 27870000.003000020981 3952957.967999995220 60445.251001650 2024-05-15T06:01:26.542624+00:00 19994330.226000070572 29000000.019999980927 27870000.002999991179 3960076.043999969959 60445.251013310 2024-05-15T06:01:27.549999+00:00 19994330.232999920845 28999999.996999979019 27870000.027999971062 3955333.895000040997 60445.251024786 2024-05-15T06:01:28.541502+00:00 19994330.230000019073 28999999.991999980062 27869999.980000019073 3954185.090999960899 60445.251036440 2024-05-15T06:01:29.548381+00:00 19994330.227000001818 29000000.016000028700 27869999.991000000387 3953794.986000000965 60445.251047915 2024-05-15T06:01:30.539884+00:00 19994330.241000059992 29000000.004999998957 27870000.026000019163 3952932.972000002861 60445.251059569 2024-05-15T06:01:31.546764+00:00 19994330.230999950320 29000000.003000020981 27869999.980000019073 3955429.988000034820 60445.251071229 2024-05-15T06:01:32.554139+00:00 19994330.231000069529 28999999.981999989599 27870000.004999998957 3956780.064999998081 60445.251082704 2024-05-15T06:01:33.545642+00:00 19994330.234999898821 29000000.003000020981 27869999.971999999136 3950409.973999977112 60445.251094358 2024-05-15T06:01:34.552521+00:00 19994330.226000070572 29000000.006999969482 27870000.038999971002 3951226.014999986161 60445.251105834 2024-05-15T06:01:35.544025+00:00 19994330.225000020117 28999999.972999930382 27869999.952000018209 3953224.967999995220 60445.251117487 2024-05-15T06:01:36.550904+00:00 19994330.231999989599 29000000.029000040144 27870000.032000008970 3956962.004000008106 60445.251128963 2024-05-15T06:01:37.542407+00:00 19994330.231999989599 28999999.978999998420 27869999.986999928951 3952602.882000029087 60445.251140622 2024-05-15T06:01:38.549782+00:00 19994330.236999988556 29000000.000999998301 27869999.961000081152 3958961.055999993812 60445.251152093 2024-05-15T06:01:39.540789+00:00 19994330.230000019073 29000000.008000008762 27870000.051999930292 3957141.078000009060 60445.251163752 2024-05-15T06:01:40.548164+00:00 19994330.231999989599 29000000.000999990851 27870000.008000019938 3956682.970999956131 60445.251175222 2024-05-15T06:01:41.539172+00:00 19994330.221999999136 29000000.002000018954 27869999.971999999136 3956165.943000019062 60445.251186881 2024-05-15T06:01:42.546547+00:00 19994330.233999971300 28999999.993999991566 27869999.993999961764 3961314.069000006188 60445.251198535 2024-05-15T06:01:43.553426+00:00 19994330.238000039011 28999999.988000009209 27870000.037000060081 3959428.935999989975 60445.251210011 2024-05-15T06:01:44.544928+00:00 19994330.225999951363 29000000.011000011116 27869999.988000039011 3953390.118000030983 60445.251221664 2024-05-15T06:01:45.551808+00:00 19994330.231000069529 28999999.994999971241 27870000.016999959946 3957316.972999989986 60445.251233140 2024-05-15T06:01:46.543312+00:00 19994330.229999899864 29000000.024000018835 27870000.059000018984 3955759.027999997139 60445.251244800 2024-05-15T06:01:47.550687+00:00 19994330.216000080109 28999999.997999969870 27869999.925999999046 3958042.930999993812 60445.251256269 2024-05-15T06:01:48.541694+00:00 19994330.230000019073 28999999.988000039011 27869999.991999980062 3957366.943000019062 60445.251267929 2024-05-15T06:01:49.549069+00:00 19994330.223999980837 28999999.994000021368 27869999.993000030518 3955498.080999969970 60445.251279399 2024-05-15T06:01:50.540076+00:00 19994330.225000020117 28999999.992999970913 27870000.031000021845 3954829.982999979984 60445.251291058 2024-05-15T06:01:51.547452+00:00 19994330.212999999523 29000000.030000030994 27869999.950999978930 3959215.994000018109 60445.251302712 2024-05-15T06:01:52.554331+00:00 19994330.223999999464 28999999.986999988556 27870000.061999920756 3953810.988000034820 60445.251314188 2024-05-15T06:01:53.545834+00:00 19994330.225999999791 29000000.004000011832 27870000.022000070661 3958938.882999957073 60445.251325842 2024-05-15T06:01:54.552714+00:00 19994330.219999998808 29000000.010999981314 27869999.921000000089 3956013.173000038136 60445.251337317 2024-05-15T06:01:55.544216+00:00 19994330.223000001162 28999999.998000029474 27870000.055999990553 3958424.955999969970 60445.251348977 2024-05-15T06:01:56.551591+00:00 19994330.223000001162 28999999.985999941826 27869999.965000029653 3956396.961000024807 60445.251360447 2024-05-15T06:01:57.542599+00:00 19994330.221999991685 29000000.008000019938 27870000.002999998629 3950785.071999967098 60445.251372106 2024-05-15T06:01:58.549974+00:00 19994330.224999990314 28999999.998000029474 27869999.978000000119 3957345.915000020992 60445.251383582 2024-05-15T06:01:59.541477+00:00 19994330.214000020176 29000000.004999998957 27870000.021999988705 3955961.055000007153 60445.251395241 2024-05-15T06:02:00.548852+00:00 19994330.214999999851 29000000.018000010401 27869999.996000010520 3950267.973999977112 60445.251406712 2024-05-15T06:02:01.539859+00:00 19994330.204999979585 28999999.988999959081 27870000.008999999613 3959052.953000009060 60445.251418371 2024-05-15T06:02:02.547235+00:00 19994330.214000020176 28999999.977000001818 27870000.006999999285 3956665.075999975204 60445.251430024 2024-05-15T06:02:03.554114+00:00 19994330.218999978155 29000000.019999980927 27869999.993999991566 3955558.983000040054 60445.251441500 2024-05-15T06:02:04.545617+00:00 19994330.231999989599 28999999.983000040054 27870000.019000019878 3958974.973999977112 60445.251453159 2024-05-15T06:02:05.552992+00:00 19994330.220000028610 29000000.011999960989 27869999.984999980778 3952270.989000021946 60445.251464630 2024-05-15T06:02:06.544000+00:00 19994330.217999991030 28999999.997000098228 27869999.977999988943 3955805.067999958992 60445.251476289 2024-05-15T06:02:07.551375+00:00 19994330.227000001818 28999999.991999980062 27870000.018000010401 3959032.932000041008 60445.251487759 2024-05-15T06:02:08.542382+00:00 19994330.218999978155 28999999.995999928564 27870000.016000028700 3953253.042999982834 60445.251499419 2024-05-15T06:02:09.549757+00:00 19994330.217000011355 29000000.017000079155 27869999.986000001431 3953999.981000006199 60445.251510888 2024-05-15T06:02:10.540764+00:00 19994330.221999999136 28999999.978999968618 27869999.995999988168 3957496.108999968041 60445.251522548 2024-05-15T06:02:11.548139+00:00 19994330.230000019073 29000000.003000020981 27870000.007999960333 3957720.890000044834 60445.251534018 2024-05-15T06:02:12.539147+00:00 19994330.229999959469 29000000.004999998957 27869999.971000019461 3954462.980999947060 60445.251545677 2024-05-15T06:02:13.546522+00:00 19994330.231000009924 29000000.010999921709 27870000.004000011832 3951954.092000008095 60445.251557331 2024-05-15T06:02:14.553401+00:00 19994330.226000010967 28999999.977000001818 27869999.999000009149 3951907.945999979973 60445.251568807 2024-05-15T06:02:15.544905+00:00 19994330.220000028610 29000000.008000001311 27870000.021000031382 3955810.905000091065 60445.251580460 2024-05-15T06:02:16.551783+00:00 19994330.231999989599 29000000.004000000656 27869999.985999941826 3955402.161000012886 60445.251591936 2024-05-15T06:02:17.543286+00:00 19994330.225999951363 29000000.005000010133 27870000.070000048727 3955531.939999938011 60445.251603590 2024-05-15T06:02:18.550166+00:00 19994330.225000020117 29000000.009999990463 27869999.990999940783 3956607.940999985207 60445.251615066 2024-05-15T06:02:19.541669+00:00 19994330.218000050634 29000000.000000000000 27869999.935000058264 3951187.018000007141 60445.251626719 2024-05-15T06:02:20.548548+00:00 19994330.220999959856 29000000.000000000000 27870000.037999991328 3954045.098000050057 60445.251638195 2024-05-15T06:02:21.540052+00:00 19994330.221999999136 28999999.972999989986 27869999.944999929518 3955936.963999987114 60445.251649849 2024-05-15T06:02:22.546930+00:00 19994330.225000020117 29000000.006000008434 27870000.003000020981 3953163.014999986161 60445.251661324 2024-05-15T06:02:23.538434+00:00 19994330.225999951363 29000000.009999990463 27870000.062000039965 3956357.980999947060 60445.251672984 2024-05-15T06:02:24.545809+00:00 19994330.228999968618 28999999.999000009149 27869999.962000008672 3949573.976000071038 60445.251684638 2024-05-15T06:02:25.552688+00:00 19994330.228000041097 29000000.013000011444 27870000.036000009626 3951971.006999969017 60445.251696113 2024-05-15T06:02:26.544191+00:00 19994330.231999989599 28999999.987999979407 27869999.980999950320 3951857.945000051986 60445.251707767 2024-05-15T06:02:27.551071+00:00 19994330.238999959081 28999999.999000009149 27869999.970000028610 3954289.156999946106 60445.251719243 2024-05-15T06:02:28.542574+00:00 19994330.237000111490 28999999.995000001043 27869999.983000040054 3952934.866999983788 60445.251730902 2024-05-15T06:02:29.549949+00:00 19994330.244999889284 29000000.013999998569 27870000.080999970436 3952571.991000055801 60445.251742372 2024-05-15T06:02:30.540956+00:00 19994330.236000061035 28999999.990000009537 27869999.991999980062 3953941.937999964226 60445.251754032 2024-05-15T06:02:31.548331+00:00 19994330.230999950320 29000000.034999970347 27870000.044000029564 3957536.037999988068 60445.251765502 2024-05-15T06:02:32.539338+00:00 19994330.235000010580 28999999.980000019073 27869999.921999931335 3954368.991999983788 60445.251777161 2024-05-15T06:02:33.546714+00:00 19994330.244000080973 29000000.004999998957 27870000.037999991328 3954053.009999989998 60445.251788815 2024-05-15T06:02:34.553593+00:00 19994330.233999971300 28999999.986000061035 27869999.964000109583 3951325.021000028122 60445.251800290 2024-05-15T06:02:35.545095+00:00 19994330.231999989599 29000000.009999990463 27869999.964999910444 3955239.957000017166 60445.251811944 2024-05-15T06:02:36.551975+00:00 19994330.243000030518 28999999.964999910444 27870000.050999999046 3952121.070000051986 60445.251823420 2024-05-15T06:02:37.543479+00:00 19994330.235999941826 29000000.027000069618 27869999.960999999195 3953536.989999889862 60445.251835079 2024-05-15T06:02:38.550854+00:00 19994330.233000040054 28999999.967999938875 27870000.021999999881 3950358.056000113022 60445.251846549 2024-05-15T06:02:39.541861+00:00 19994330.240000009537 29000000.029000040144 27870000.026000011712 3952172.000999927986 60445.251858209 2024-05-15T06:02:40.549235+00:00 19994330.232999920845 28999999.996999979019 27869999.968999978155 3953915.980000019073 60445.251869685 2024-05-15T06:02:41.540739+00:00 19994330.234000090510 28999999.975999951363 27870000.014000028372 3956483.960999966133 60445.251881338 2024-05-15T06:02:42.547619+00:00 19994330.235000010580 29000000.031000021845 27870000.019999980927 3953931.004000068177 60445.251892814 2024-05-15T06:02:43.539122+00:00 19994330.222999930382 28999999.977000001818 27869999.925999999046 3953360.043999909889 60445.251904473 2024-05-15T06:02:44.546496+00:00 19994330.236000061035 29000000.003000020981 27870000.047999981791 3954040.014000058174 60445.251916127 2024-05-15T06:02:45.553376+00:00 19994330.245000001043 29000000.026000019163 27870000.043000038713 3952405.896000028122 60445.251927603 2024-05-15T06:02:46.544880+00:00 19994330.243999999017 28999999.971999999136 27869999.965999960899 3957579.069000006188 60445.251939257 2024-05-15T06:02:47.551758+00:00 19994330.250999998301 29000000.019000049680 27869999.970000028610 3955860.986999989022 60445.251950732 2024-05-15T06:02:48.543262+00:00 19994330.241000000387 28999999.995999928564 27870000.074000000954 3955742.010999917984 60445.251962392 2024-05-15T06:02:49.550636+00:00 19994330.231999989599 28999999.993000030518 27869999.925999999046 3950863.026000022888 60445.251973862 2024-05-15T06:02:50.541644+00:00 19994330.229000020772 29000000.014999989420 27870000.059000018984 3954671.978999971878 60445.251985521 2024-05-15T06:02:51.549019+00:00 19994330.221999999136 29000000.001000050455 27869999.978999968618 3955031.040000081062 60445.251996991 2024-05-15T06:02:52.540027+00:00 19994330.231999989599 28999999.980999998748 27869999.975000020117 3956196.970000029076 60445.252008650 2024-05-15T06:02:53.547402+00:00 19994330.234000001103 29000000.018000010401 27870000.066999968141 3954539.975999950897 60445.252020121 2024-05-15T06:02:54.538409+00:00 19994330.234000001103 28999999.994999989867 27869999.946999970824 3956690.952999948990 60445.252031780 2024-05-15T06:02:55.545784+00:00 19994330.233000010252 28999999.986999999732 27870000.014000058174 3954049.143000007141 60445.252043433 2024-05-15T06:02:56.552663+00:00 19994330.227000001818 29000000.025000009686 27869999.934000018984 3951707.864000082016 60445.252054909 2024-05-15T06:02:57.544166+00:00 19994330.237000018358 28999999.982999980450 27870000.047999981791 3954694.032999991905 60445.252066569 2024-05-15T06:02:58.551542+00:00 19994330.229999959469 29000000.008000019938 27870000.021000031382 3952112.074999928009 60445.252078039 2024-05-15T06:02:59.542549+00:00 19994330.231000009924 28999999.984999980778 27869999.950999978930 3954213.910000085831 60445.252089698 2024-05-15T06:03:00.549924+00:00 19994330.241999980062 29000000.008000019938 27870000.011999960989 3951626.110999941826 60445.252101168 2024-05-15T06:03:01.540931+00:00 19994330.238000039011 28999999.989000018686 27870000.009000059217 3952811.968999981880 60445.252112828 2024-05-15T06:03:02.548307+00:00 19994330.235000010580 29000000.011999960989 27870000.033999919891 3953800.963000059128 60445.252124297 2024-05-15T06:03:03.539314+00:00 19994330.234999950975 28999999.993000030518 27869999.998000029474 3956930.021000028122 60445.252135957 2024-05-15T06:03:04.546689+00:00 19994330.235000010580 29000000.004000011832 27869999.981999989599 3956523.995999931823 60445.252147433 2024-05-15T06:03:05.538191+00:00 19994330.236000001431 29000000.007999960333 27869999.986000061035 3953676.881000041962 60445.252159087 2024-05-15T06:03:06.545071+00:00 19994330.235000010580 28999999.986000001431 27870000.059000018984 3954535.102999926079 60445.252170746 2024-05-15T06:03:07.552446+00:00 19994330.236999988556 29000000.007000029087 27869999.978999968618 3952797.928000092972 60445.252182216 2024-05-15T06:03:08.543454+00:00 19994330.227000001818 28999999.992999970913 27869999.952999949455 3955571.115999937057 60445.252193876 2024-05-15T06:03:09.550829+00:00 19994330.228999968618 29000000.000000059605 27869999.973999980837 3947298.957000017166 60445.252205345 2024-05-15T06:03:10.541836+00:00 19994330.227000061423 28999999.985999941826 27870000.025000099093 3952402.911000012886 60445.252217005 2024-05-15T06:03:11.549211+00:00 19994330.231000009924 29000000.047000050545 27870000.029999971390 3950940.018000007141 60445.252228475 2024-05-15T06:03:12.540218+00:00 19994330.231999989599 28999999.978999968618 27870000.011999960989 3953525.077999948990 60445.252240134 2024-05-15T06:03:13.547594+00:00 19994330.240000009537 28999999.983999971300 27870000.003000020981 3952712.924000024796 60445.252251604 2024-05-15T06:03:14.538601+00:00 19994330.231999989599 29000000.004000071436 27869999.960999999195 3955369.098999977112 60445.252263264 2024-05-15T06:03:15.545976+00:00 19994330.237999919802 28999999.986999988556 27869999.969000000507 3953138.906000018120 60445.252274917 2024-05-15T06:03:16.552855+00:00 19994330.240000009537 29000000.024999979883 27870000.048000000417 3948558.993000030983 60445.252286393 2024-05-15T06:03:17.544359+00:00 19994330.240000009537 28999999.993000030518 27870000.004999998957 3951785.050999999046 60445.252298052 2024-05-15T06:03:18.551733+00:00 19994330.238000039011 29000000.006999969482 27870000.014000009745 3952623.003000020981 60445.252309523 2024-05-15T06:03:19.542741+00:00 19994330.243000030518 29000000.004999998957 27869999.972999989986 3955910.011999965180 60445.252321182 2024-05-15T06:03:20.550116+00:00 19994330.241999980062 28999999.965999960899 27870000.035999979824 3956672.019999980927 60445.252332658 2024-05-15T06:03:21.541619+00:00 19994330.250999931246 29000000.009999990463 27869999.945000018924 3951955.018000007141 60445.252344311 2024-05-15T06:03:22.548499+00:00 19994330.244000080973 29000000.004000071436 27870000.017999980599 3951629.101999998093 60445.252355787 2024-05-15T06:03:23.540002+00:00 19994330.243999961764 28999999.990000009537 27869999.952000018209 3956559.878999948967 60445.252367441 2024-05-15T06:03:24.546881+00:00 19994330.250000000000 29000000.024999979883 27870000.048999968916 3949146.958000063896 60445.252378916 2024-05-15T06:03:25.538384+00:00 19994330.233999971300 28999999.990000009537 27869999.979000028223 3952599.029000043869 60445.252390570 2024-05-15T06:03:26.545263+00:00 19994330.235000010580 28999999.990999940783 27870000.033999979496 3953761.954999924172 60445.252402230 2024-05-15T06:03:27.552638+00:00 19994330.241000059992 29000000.009999990463 27870000.011000040919 3955635.004000068177 60445.252413705 2024-05-15T06:03:28.544142+00:00 19994330.248999949545 28999999.987000111490 27869999.977000001818 3955226.041999936104 60445.252425359 2024-05-15T06:03:29.551021+00:00 19994330.244000080973 29000000.013000000268 27869999.986000001431 3953643.983000040054 60445.252436835 2024-05-15T06:03:30.542524+00:00 19994330.245999928564 28999999.999000009149 27870000.034999970347 3956733.939999938011 60445.252448488 2024-05-15T06:03:31.549403+00:00 19994330.248000029474 29000000.008999988437 27870000.023999989033 3951735.062000035774 60445.252459964 2024-05-15T06:03:32.540906+00:00 19994330.248000029474 29000000.013000011444 27870000.001000050455 3949349.957000017166 60445.252471618 2024-05-15T06:03:33.547786+00:00 19994330.235000010580 28999999.988000009209 27869999.971000019461 3956722.967000008095 60445.252483094 2024-05-15T06:03:34.539289+00:00 19994330.240000009537 29000000.000999990851 27869999.978999968618 3956289.046999930870 60445.252494753 2024-05-15T06:03:35.546664+00:00 19994330.237999919802 29000000.006000008434 27869999.998999949545 3953637.054000020027 60445.252506223 2024-05-15T06:03:36.537671+00:00 19994330.240000009537 28999999.984999980778 27869999.978000041097 3953082.953999996185 60445.252517883 2024-05-15T06:03:37.545046+00:00 19994330.238000039011 28999999.986999988556 27869999.983000040054 3954316.041000009049 60445.252529536 2024-05-15T06:03:38.551926+00:00 19994330.236999999732 29000000.022999998182 27870000.050999999046 3955887.023000001907 60445.252541012 2024-05-15T06:03:39.543429+00:00 19994330.241000000387 29000000.007000029087 27869999.995000001043 3952840.930999993812 60445.252552666 2024-05-15T06:03:40.550308+00:00 19994330.241999998689 28999999.981999989599 27869999.989999890327 3955242.017000079155 60445.252564142 2024-05-15T06:03:41.541811+00:00 19994330.241999998689 29000000.013999998569 27870000.042000059038 3953003.058999896049 60445.252575801 2024-05-15T06:03:42.549186+00:00 19994330.247999999672 28999999.986999988556 27869999.991999980062 3954710.914000033867 60445.252587271 2024-05-15T06:03:43.540194+00:00 19994330.246000010520 29000000.009999990463 27870000.001000050455 3951773.006000041962 60445.252598930 2024-05-15T06:03:44.547569+00:00 19994330.234999999404 28999999.997000038624 27869999.950999978930 3956508.967000008095 60445.252610400 2024-05-15T06:03:45.538576+00:00 19994330.234999980778 28999999.995000001043 27869999.988000039011 3951082.034999967087 60445.252622060 2024-05-15T06:03:46.545951+00:00 19994330.242000009865 28999999.959999978542 27870000.013000011444 3953924.021000028122 60445.252633530 2024-05-15T06:03:47.536958+00:00 19994330.243000000715 29000000.044000029564 27870000.043999910355 3952932.965999960899 60445.252645189 2024-05-15T06:03:48.544333+00:00 19994330.241000000387 28999999.974999900907 27869999.951000090688 3949804.057000041008 60445.252656843 2024-05-15T06:03:49.551213+00:00 19994330.242000009865 29000000.025000099093 27870000.064999941736 3954608.942999958992 60445.252668318 2024-05-15T06:03:50.542716+00:00 19994330.232999980450 28999999.985000010580 27869999.958999991417 3952112.009000062943 60445.252679972 2024-05-15T06:03:51.549595+00:00 19994330.240000009537 29000000.005999919027 27869999.970999959856 3946882.062999964226 60445.252691448 2024-05-15T06:03:52.541098+00:00 19994330.236999988556 29000000.050999999046 27870000.035000089556 3953161.932000041008 60445.252703107 2024-05-15T06:03:53.548473+00:00 19994330.241000000387 28999999.973999980837 27869999.958999998868 3954917.028999925125 60445.252714577 2024-05-15T06:03:54.539481+00:00 19994330.241000000387 28999999.975000020117 27870000.030000008643 3953681.031000018120 60445.252726237 2024-05-15T06:03:55.546856+00:00 19994330.245000001043 28999999.999000068754 27869999.996999990195 3952672.998999952804 60445.252737707 2024-05-15T06:03:56.537863+00:00 19994330.248000029474 29000000.002999901772 27870000.046000000089 3952396.091000080109 60445.252749366 2024-05-15T06:03:57.545237+00:00 19994330.241000000387 29000000.039000030607 27869999.974999990314 3953834.955999969970 60445.252761025 2024-05-15T06:03:58.552612+00:00 19994330.238999959081 28999999.978000041097 27869999.997000008821 3949451.952999948990 60445.252772496 2024-05-15T06:03:59.543620+00:00 19994330.244000021368 28999999.991999980062 27869999.956000000238 3948958.902000070084 60445.252784155 2024-05-15T06:04:00.550996+00:00 19994330.236999988556 28999999.993999961764 27870000.041999999434 3951841.000000000000 60445.252795625 2024-05-15T06:04:01.542003+00:00 19994330.237000048161 28999999.996999979019 27869999.962000008672 3947896.036000012886 60445.252807285 2024-05-15T06:04:02.549378+00:00 19994330.228999968618 29000000.004999998957 27870000.067999958992 3955490.085999966133 60445.252818754 2024-05-15T06:04:03.540385+00:00 19994330.237999979407 29000000.000000000000 27869999.974000040442 3951491.064000010025 60445.252830414 2024-05-15T06:04:04.547761+00:00 19994330.236000061035 28999999.994000080973 27869999.985000010580 3955720.879999995232 60445.252841884 2024-05-15T06:04:05.538770+00:00 19994330.230999950320 28999999.998000029474 27869999.988999959081 3950917.898000001907 60445.252853543 2024-05-15T06:04:06.546143+00:00 19994330.241999980062 29000000.024999998510 27869999.998000029474 3957126.083999990951 60445.252865013 2024-05-15T06:04:07.537150+00:00 19994330.238000039011 28999999.985999990255 27870000.037000000477 3950041.998000026215 60445.252876673 2024-05-15T06:04:08.544525+00:00 19994330.235000010580 29000000.000000000000 27869999.995000001043 3951040.069999932777 60445.252888327 2024-05-15T06:04:09.551405+00:00 19994330.225000020117 29000000.011999990791 27869999.984999950975 3951004.887000083923 60445.252899802 2024-05-15T06:04:10.542908+00:00 19994330.230999950320 28999999.985000010580 27869999.976000010967 3950579.051999927033 60445.252911462 2024-05-15T06:04:11.550283+00:00 19994330.228999968618 29000000.004000011832 27870000.044000029564 3959672.001000047196 60445.252922932 2024-05-15T06:04:12.541290+00:00 19994330.230000019073 28999999.994999971241 27869999.967000011355 3950740.036999940872 60445.252934591 2024-05-15T06:04:13.548665+00:00 19994330.230000019073 28999999.997000008821 27869999.988000039011 3954183.966000080109 60445.252946061 2024-05-15T06:04:14.539672+00:00 19994330.233000040054 28999999.980000019073 27870000.026999950409 3953439.973999977112 60445.252957720 2024-05-15T06:04:15.547048+00:00 19994330.227999929339 29000000.000000000000 27869999.937000039965 3953295.955000042915 60445.252969190 2024-05-15T06:04:16.538055+00:00 19994330.230000019073 29000000.053999960423 27870000.070999979973 3955801.054999948014 60445.252980850 2024-05-15T06:04:17.545430+00:00 19994330.231000069529 28999999.971000019461 27869999.990999940783 3949669.965000032913 60445.252992325 2024-05-15T06:04:18.536933+00:00 19994330.234999898821 29000000.004999998957 27870000.012000080198 3957172.991999983788 60445.253003985 2024-05-15T06:04:19.544309+00:00 19994330.235000010580 28999999.993000030518 27869999.940999981016 3958924.001999973785 60445.253015639 2024-05-15T06:04:20.551188+00:00 19994330.236000061035 29000000.000000000000 27870000.014999989420 3952849.095999956131 60445.253027115 2024-05-15T06:04:21.542691+00:00 19994330.231999989599 29000000.008999999613 27870000.069000009447 3953365.055999993812 60445.253038768 2024-05-15T06:04:22.549570+00:00 19994330.233999971300 28999999.998999949545 27869999.957000020891 3956794.913000106812 60445.253050244 2024-05-15T06:04:23.541073+00:00 19994330.241999980062 29000000.007000029087 27870000.067999958992 3951656.002999901772 60445.253061903 2024-05-15T06:04:24.548448+00:00 19994330.230000019073 28999999.952000018209 27869999.944000009447 3952061.007000089157 60445.253073373 2024-05-15T06:04:25.539456+00:00 19994330.231999989599 29000000.028000000864 27869999.996000051498 3952806.061999917030 60445.253085033 2024-05-15T06:04:26.546831+00:00 19994330.227000001818 28999999.990000009537 27870000.044999960810 3953979.962000011932 60445.253096503 2024-05-15T06:04:27.537838+00:00 19994330.230000019073 29000000.009999990463 27869999.906999949366 3952638.023000001907 60445.253108162 2024-05-15T06:04:28.545213+00:00 19994330.236999988556 28999999.995000001043 27870000.077000018209 3956038.961999999825 60445.253119816 2024-05-15T06:04:29.552092+00:00 19994330.240000009537 29000000.021999958903 27869999.976000070572 3951177.981000001077 60445.253131292 2024-05-15T06:04:30.543596+00:00 19994330.245000001043 28999999.986999988556 27869999.993999961764 3953487.107999999076 60445.253142945 2024-05-15T06:04:31.550475+00:00 19994330.243999961764 29000000.011000040919 27869999.993000000715 3951468.819999999832 60445.253154421 2024-05-15T06:04:32.541978+00:00 19994330.243999999017 29000000.001999970526 27869999.991999998689 3952630.063000001013 60445.253166080 2024-05-15T06:04:33.549353+00:00 19994330.243999999017 28999999.978000041097 27869999.943999998271 3957096.991999999154 60445.253177551 2024-05-15T06:04:34.540361+00:00 19994330.238999988884 28999999.998999949545 27870000.155000001192 3951096.988000002224 60445.253189210 2024-05-15T06:04:35.547737+00:00 19994330.245000001043 28999999.986000061035 27869999.897999998182 3951644.037999998778 60445.253200680 2024-05-15T06:04:36.538743+00:00 19994330.236000001431 29000000.011999960989 27869999.997999999672 3953722.984999998938 60445.253212339 2024-05-15T06:04:37.546118+00:00 19994330.245999988168 29000000.000000000000 27870000.085999999195 3957824.044000000227 60445.253223809 2024-05-15T06:04:38.537125+00:00 19994330.243999999017 28999999.991999980062 27869999.923999991268 3958131.967000000179 60445.253235469 2024-05-15T06:04:39.544500+00:00 19994330.254999998957 29000000.028000000864 27870000.038000021130 3954608.971000000834 60445.253247128 2024-05-15T06:04:40.551876+00:00 19994330.254999998957 28999999.986999988556 27870000.028000000864 3953707.093000002205 60445.253258598 2024-05-15T06:04:41.542883+00:00 19994330.245000001043 29000000.013000011444 27869999.904999971390 3953016.004000001121 60445.253270258 2024-05-15T06:04:42.550258+00:00 19994330.247000008821 29000000.009000059217 27870000.087999999523 3956608.904999994207 60445.253281733 2024-05-15T06:04:43.541761+00:00 19994330.236999988556 28999999.971000000834 27869999.951000031084 3952268.065000005066 60445.253293387 2024-05-15T06:04:44.548640+00:00 19994330.244000021368 29000000.007000010461 27869999.999000009149 3953895.966999993194 60445.253304863 2024-05-15T06:04:45.540144+00:00 19994330.245999988168 29000000.003999989480 27870000.016999959946 3956734.035999997985 60445.253316517 2024-05-15T06:04:46.547022+00:00 19994330.244000021368 29000000.012000009418 27869999.980000019073 3952376.906000003219 60445.253327992 2024-05-15T06:04:47.538526+00:00 19994330.215999960899 28999999.988999988884 27870000.007000029087 3951930.005999996793 60445.253339646 2024-05-15T06:04:48.545405+00:00 19994330.223000049591 28999999.990000009537 27870000.024999979883 3953500.066000000108 60445.253351122 2024-05-15T06:04:49.536909+00:00 19994330.242999970913 29000000.010999981314 27869999.932999968529 3957640.046000003815 60445.253362781 2024-05-15T06:04:50.544284+00:00 19994330.243000030518 28999999.994000021368 27869999.996000051498 3954631.921000003815 60445.253374435 2024-05-15T06:04:51.551163+00:00 19994330.250000000000 29000000.012999981642 27870000.082000020891 3952840.019999995828 60445.253385911 2024-05-15T06:04:52.542666+00:00 19994330.228999968618 28999999.998000029474 27869999.924999948591 3955153.016000003088 60445.253397564 2024-05-15T06:04:53.549545+00:00 19994330.221999999136 28999999.991999980062 27870000.050999999046 3952479.971000000834 60445.253409040 2024-05-15T06:04:54.541048+00:00 19994330.230000019073 29000000.000000000000 27869999.960999969393 3955445.100999996066 60445.253420694 2024-05-15T06:04:55.547927+00:00 19994330.239999949932 28999999.993000030518 27870000.052000049502 3953561.932999997865 60445.253432170 2024-05-15T06:04:56.539431+00:00 19994330.237000048161 29000000.009999990463 27869999.950999978930 3959960.999000012875 60445.253443829 2024-05-15T06:04:57.546806+00:00 19994330.236000001431 28999999.993999961764 27869999.977000001818 3956294.942999988794 60445.253455299 2024-05-15T06:04:58.537813+00:00 19994330.231000009924 28999999.998000029474 27870000.042999979109 3952819.026000007987 60445.253466958 2024-05-15T06:04:59.545188+00:00 19994330.243000030518 29000000.007000029087 27870000.011000040919 3956210.950999990106 60445.253478428 2024-05-15T06:05:00.536196+00:00 19994330.240999940783 28999999.996999919415 27870000.003000020981 3955241.015000001062 60445.253490088 2024-05-15T06:05:01.543571+00:00 19994330.235000010580 29000000.004999998957 27869999.970999959856 3954966.066000000108 60445.253501741 2024-05-15T06:05:02.550449+00:00 19994330.235999941826 28999999.997000098228 27869999.961000081152 3955636.965000004042 60445.253513217 2024-05-15T06:05:03.541953+00:00 19994330.234000090510 28999999.995000001043 27869999.998999949545 3953843.958000003826 60445.253524876 2024-05-15T06:05:04.549328+00:00 19994330.228999968618 29000000.030999898911 27870000.026000019163 3956708.039999992121 60445.253536346 2024-05-15T06:05:05.540336+00:00 19994330.233999971300 28999999.980000019073 27869999.993999961764 3953342.027000010014 60445.253548006 2024-05-15T06:05:06.547711+00:00 19994330.233000040054 28999999.966000080109 27870000.011999960989 3953109.044999986887 60445.253559476 2024-05-15T06:05:07.538718+00:00 19994330.218999978155 29000000.026999950409 27870000.019000049680 3955862.040000020992 60445.253571135 2024-05-15T06:05:08.546093+00:00 19994330.213999990374 29000000.016000028700 27869999.991999980062 3956449.887999982107 60445.253582605 2024-05-15T06:05:09.537100+00:00 19994330.225000020117 28999999.983999971300 27870000.024000048637 3956002.976000010967 60445.253594265 2024-05-15T06:05:10.544475+00:00 19994330.230999950320 29000000.006999969482 27870000.000999998301 3956073.080999999773 60445.253605918 2024-05-15T06:05:11.551355+00:00 19994330.235000010580 28999999.993000030518 27869999.999000001699 3951452.030999987852 60445.253617394 2024-05-15T06:05:12.542858+00:00 19994330.233000040054 29000000.019000049680 27870000.000999998301 3955174.943000019062 60445.253629048 2024-05-15T06:05:13.549738+00:00 19994330.220000028610 28999999.996999979019 27869999.981000009924 3956871.949000000954 60445.253640524 2024-05-15T06:05:14.541240+00:00 19994330.220999959856 29000000.003000020981 27869999.996999979019 3953464.014999986161 60445.253652183 2024-05-15T06:05:15.548616+00:00 19994330.231999989599 29000000.001999970526 27870000.061000019312 3956093.011999994982 60445.253663653 2024-05-15T06:05:16.539623+00:00 19994330.225999951363 28999999.996999979019 27869999.917999979109 3948057.932000011206 60445.253675313 2024-05-15T06:05:17.546998+00:00 19994330.225000020117 28999999.993999961764 27870000.011000011116 3954667.034999995958 60445.253686782 2024-05-15T06:05:18.538005+00:00 19994330.245000001043 28999999.986999988556 27870000.053999990225 3951884.023999989033 60445.253698442 2024-05-15T06:05:19.545380+00:00 19994330.246999979019 29000000.007000088692 27869999.974000040442 3957826.054000020027 60445.253709918 2024-05-15T06:05:20.536883+00:00 19994330.234000090510 29000000.024000000209 27869999.983999971300 3956188.958999990951 60445.253721572 2024-05-15T06:05:21.543763+00:00 19994330.230999950320 28999999.982000008225 27869999.949000000954 3954632.088999987114 60445.253733231 2024-05-15T06:05:22.551138+00:00 19994330.235000010580 28999999.994999989867 27870000.042999979109 3954280.908000022173 60445.253744701 2024-05-15T06:05:23.542145+00:00 19994330.230000019073 28999999.995000001043 27870000.067000031471 3956242.984999984968 60445.253756360 2024-05-15T06:05:24.549520+00:00 19994330.235000010580 28999999.986999988556 27870000.001999970526 3956216.108000009786 60445.253767836 2024-05-15T06:05:25.541024+00:00 19994330.230999950320 29000000.026000019163 27869999.925000008196 3950605.888999999035 60445.253779490 2024-05-15T06:05:26.547902+00:00 19994330.230000000447 28999999.977000001818 27869999.995000001043 3957302.013000010978 60445.253790965 2024-05-15T06:05:27.539406+00:00 19994330.230999998748 29000000.010999981314 27870000.032000008970 3957587.091999977827 60445.253802625 2024-05-15T06:05:28.546781+00:00 19994330.239999990910 28999999.979999989271 27870000.026999950409 3953793.962000011932 60445.253814095 2024-05-15T06:05:29.537788+00:00 19994330.230000000447 28999999.989000018686 27869999.942000031471 3952944.903999983799 60445.253825754 2024-05-15T06:05:30.545163+00:00 19994330.225999999791 29000000.027000010014 27870000.073000069708 3954741.969000012148 60445.253837224 2024-05-15T06:05:31.536171+00:00 19994330.230000000447 29000000.004999998957 27869999.939999941736 3954635.148999989033 60445.253848884 2024-05-15T06:05:32.543546+00:00 19994330.219000011683 28999999.999000009149 27869999.957000020891 3951088.844999998808 60445.253860537 2024-05-15T06:05:33.550425+00:00 19994330.216999981552 29000000.008999999613 27870000.039000030607 3956698.124000012875 60445.253872013 2024-05-15T06:05:34.541928+00:00 19994330.224000010639 28999999.977999988943 27870000.020999908447 3954036.958000003826 60445.253883672 2024-05-15T06:05:35.549303+00:00 19994330.224999990314 28999999.999000009149 27869999.953000068665 3957401.955999999773 60445.253895143 2024-05-15T06:05:36.540311+00:00 19994330.236000001431 29000000.041000008583 27870000.061999920756 3948352.971000016201 60445.253906802 2024-05-15T06:05:37.547686+00:00 19994330.243000000715 28999999.961999949068 27869999.937000039965 3948941.056999980938 60445.253918272 2024-05-15T06:05:38.538693+00:00 19994330.241000030190 29000000.011999960989 27870000.052000049502 3954591.982999979984 60445.253929931 2024-05-15T06:05:39.546068+00:00 19994330.247999969870 28999999.999000068754 27870000.019999980927 3957601.069000006188 60445.253941407 2024-05-15T06:05:40.537571+00:00 19994330.235000010580 29000000.000000000000 27869999.978000041097 3952423.141000031959 60445.253953061 2024-05-15T06:05:41.544450+00:00 19994330.234000030905 28999999.993000030518 27869999.979999899864 3958229.854999959003 60445.253964536 2024-05-15T06:05:42.535954+00:00 19994330.233999971300 28999999.996999979019 27870000.064000010490 3955729.029000043869 60445.253976196 2024-05-15T06:05:43.543329+00:00 19994330.226000010967 29000000.016999959946 27869999.961000081152 3953676.893999993801 60445.253987850 2024-05-15T06:05:44.550208+00:00 19994330.228999968618 28999999.962000008672 27869999.996999979019 3956213.028999983799 60445.253999325 2024-05-15T06:05:45.541711+00:00 19994330.228000041097 29000000.029000040144 27870000.001999970526 3959350.055999993812 60445.254010979 2024-05-15T06:05:46.548591+00:00 19994330.234999950975 29000000.016999959946 27870000.011999960989 3953757.915000020992 60445.254022449 2024-05-15T06:05:47.539598+00:00 19994330.236000001431 28999999.993999961764 27869999.973000049591 3955805.078999996185 60445.254034108 2024-05-15T06:05:48.546973+00:00 19994330.244000021368 28999999.986999988556 27869999.986999999732 3952649.962999999989 60445.254045584 2024-05-15T06:05:49.538476+00:00 19994330.230000019073 29000000.010000109673 27870000.028000000864 3956057.992999970913 60445.254057238 2024-05-15T06:05:50.545355+00:00 19994330.232999980450 29000000.004999998957 27869999.964000001550 3954823.068000019062 60445.254068714 2024-05-15T06:05:51.536858+00:00 19994330.227000001818 28999999.984999898821 27870000.026999998838 3955771.930999993812 60445.254080373 2024-05-15T06:05:52.544234+00:00 19994330.233999971300 29000000.016000028700 27869999.930999990553 3951547.033999979030 60445.254091843 2024-05-15T06:05:53.535241+00:00 19994330.233000040054 29000000.006000038236 27870000.099000010639 3956514.959000051022 60445.254103502 2024-05-15T06:05:54.542616+00:00 19994330.230999950320 28999999.967000011355 27869999.973000019789 3954996.922999978065 60445.254115156 2024-05-15T06:05:55.549495+00:00 19994330.231000069529 28999999.985999941826 27869999.978999968618 3961665.170000017155 60445.254126632 2024-05-15T06:05:56.540999+00:00 19994330.210000038147 29000000.040000081062 27870000.022000011057 3957214.805999993812 60445.254138286 2024-05-15T06:05:57.547878+00:00 19994330.227000001818 28999999.995999999344 27870000.010999981314 3956567.125999987125 60445.254149762 2024-05-15T06:05:58.539381+00:00 19994330.221999999136 29000000.018999990076 27870000.004000011832 3951446.048999965191 60445.254161421 2024-05-15T06:05:59.546756+00:00 19994330.210999969393 28999999.966000009328 27869999.963999990374 3955440.972000002861 60445.254172891 2024-05-15T06:06:00.537763+00:00 19994330.212999939919 29000000.027000010014 27870000.048000041395 3955011.886000037193 60445.254184550 2024-05-15T06:06:01.545138+00:00 19994330.216000080109 28999999.984999980778 27869999.953000009060 3955588.065999985207 60445.254196020 2024-05-15T06:06:02.536146+00:00 19994330.217000011355 28999999.988999988884 27870000.041999999434 3952913.002000033855 60445.254207680 2024-05-15T06:06:03.543521+00:00 19994330.217999938875 29000000.018000010401 27869999.971999999136 3957331.126999973785 60445.254219333 2024-05-15T06:06:04.550400+00:00 19994330.228999968618 28999999.991000000387 27869999.982999980450 3956490.864000021946 60445.254230809 2024-05-15T06:06:05.541903+00:00 19994330.221999999136 29000000.008999999613 27870000.040000021458 3955499.019999980927 60445.254242469 2024-05-15T06:06:06.549279+00:00 19994330.231999989599 28999999.981999989599 27869999.981999989599 3952478.087999999989 60445.254253938 2024-05-15T06:06:07.540286+00:00 19994330.233000040054 28999999.990000009537 27869999.956000030041 3957352.945999979973 60445.254265598 2024-05-15T06:06:08.547661+00:00 19994330.233999971300 29000000.004999998957 27870000.011999960989 3953610.009000002872 60445.254277068 2024-05-15T06:06:09.538668+00:00 19994330.239000078291 28999999.996999979019 27870000.003999948502 3955752.034000039101 60445.254288727 2024-05-15T06:06:10.546043+00:00 19994330.246999979019 29000000.030000030994 27870000.048000101000 3958818.913999975193 60445.254300203 2024-05-15T06:06:11.537547+00:00 19994330.246999979019 28999999.963999990374 27869999.954999919981 3959610.106000006199 60445.254311857 2024-05-15T06:06:12.544426+00:00 19994330.251000050455 29000000.000999990851 27870000.083000060171 3952854.944999992847 60445.254323333 2024-05-15T06:06:13.535929+00:00 19994330.253999948502 29000000.019000049680 27869999.883999940008 3948025.009999989998 60445.254334986 2024-05-15T06:06:14.542808+00:00 19994330.266000028700 28999999.995999988168 27870000.065999981016 3954980.972000002861 60445.254346645 2024-05-15T06:06:15.550183+00:00 19994330.250999931246 28999999.990999940783 27869999.986000061035 3956594.954999982845 60445.254358116 2024-05-15T06:06:16.541191+00:00 19994330.254000071436 29000000.011000040919 27869999.982999920845 3956783.030000030994 60445.254369775 2024-05-15T06:06:17.548566+00:00 19994330.235000010580 29000000.006000038236 27870000.025000099093 3953148.996999979019 60445.254381245 2024-05-15T06:06:18.539573+00:00 19994330.228999968618 29000000.004999998957 27870000.008999940008 3957010.949000000954 60445.254392904 2024-05-15T06:06:19.546947+00:00 19994330.225999999791 28999999.986999988556 27869999.917999979109 3951224.030000030994 60445.254404380 2024-05-15T06:06:20.538451+00:00 19994330.238000001758 28999999.998999949545 27870000.085000038147 3950732.956999958027 60445.254416034 2024-05-15T06:06:21.545330+00:00 19994330.232000000775 29000000.013000011444 27870000.031000021845 3950421.123000026215 60445.254427509 2024-05-15T06:06:22.536834+00:00 19994330.241999998689 28999999.995000001043 27869999.940999981016 3954454.999000012875 60445.254439163 2024-05-15T06:06:23.543713+00:00 19994330.238000009209 29000000.011999960989 27869999.981999989599 3951103.949000000954 60445.254450639 2024-05-15T06:06:24.535216+00:00 19994330.252999991179 28999999.997000098228 27869999.962000008672 3956377.996999979019 60445.254462293 2024-05-15T06:06:25.542095+00:00 19994330.247999999672 28999999.972999930382 27870000.023999929428 3954313.004999995232 60445.254473952 2024-05-15T06:06:26.549471+00:00 19994330.247000008821 29000000.028000000864 27870000.050000071526 3958105.062000035774 60445.254485422 2024-05-15T06:06:27.540478+00:00 19994330.248999979347 28999999.950000051409 27869999.991999998689 3951219.814999998081 60445.254497082 2024-05-15T06:06:28.547853+00:00 19994330.247000008821 29000000.052999969572 27870000.036000009626 3954152.123999952804 60445.254508557 2024-05-15T06:06:29.539356+00:00 19994330.242000009865 28999999.985000010580 27869999.994999989867 3955944.942000031006 60445.254520211 2024-05-15T06:06:30.546235+00:00 19994330.248999979347 28999999.975999951363 27869999.971999999136 3952062.027999997139 60445.254531681 2024-05-15T06:06:31.537242+00:00 19994330.245000001043 29000000.032000061125 27869999.953000009060 3957838.116999983788 60445.254543341 2024-05-15T06:06:32.544617+00:00 19994330.246000021696 29000000.000000000000 27870000.057999998331 3955074.870999991894 60445.254554816 2024-05-15T06:06:33.536121+00:00 19994330.241999980062 28999999.995000001043 27869999.988999988884 3955349.087999999989 60445.254566470 2024-05-15T06:06:34.543000+00:00 19994330.231000009924 28999999.980999998748 27869999.999000009149 3954287.986999989022 60445.254578124 2024-05-15T06:06:35.549879+00:00 19994330.238999959081 28999999.996999990195 27870000.022999998182 3955280.013000010978 60445.254589600 2024-05-15T06:06:36.541382+00:00 19994330.243000030518 28999999.988000009209 27870000.029000010341 3953027.012000023853 60445.254601253 2024-05-15T06:06:37.548262+00:00 19994330.242999970913 29000000.016999989748 27869999.973999980837 3955860.932999968994 60445.254612729 2024-05-15T06:06:38.539765+00:00 19994330.248000029474 28999999.993000000715 27870000.014999989420 3952865.982000052929 60445.254624388 2024-05-15T06:06:39.547140+00:00 19994330.250000000000 29000000.041000008583 27869999.991999980062 3951492.968999981880 60445.254635858 2024-05-15T06:06:40.538147+00:00 19994330.251999970526 28999999.972999989986 27869999.964000049978 3953883.033999979030 60445.254647518 2024-05-15T06:06:41.545522+00:00 19994330.246000051498 29000000.013000011444 27870000.011999960989 3956765.037999988068 60445.254658988 2024-05-15T06:06:42.536529+00:00 19994330.246999979019 29000000.001999970526 27869999.971000019461 3952778.037000000011 60445.254670647 2024-05-15T06:06:43.543905+00:00 19994330.241999980062 29000000.017000019550 27870000.028999980539 3956213.953000009060 60445.254682117 2024-05-15T06:06:44.534912+00:00 19994330.227000001818 28999999.991999980062 27869999.992000039667 3954777.001000047196 60445.254693776 2024-05-15T06:06:45.542287+00:00 19994330.234000030905 28999999.969000041485 27869999.990000009537 3954788.056999921799 60445.254705436 2024-05-15T06:06:46.549662+00:00 19994330.246999979019 29000000.021999958903 27869999.959999918938 3956647.896000028122 60445.254716906 2024-05-15T06:06:47.540670+00:00 19994330.250000000000 28999999.981000009924 27870000.040000081062 3959142.022000073921 60445.254728565 2024-05-15T06:06:48.548045+00:00 19994330.243999961764 29000000.013999998569 27870000.010999921709 3955933.931999921799 60445.254740041 2024-05-15T06:06:49.539548+00:00 19994330.245000001043 28999999.978000041097 27870000.017000079155 3960230.083000063896 60445.254751695 2024-05-15T06:06:50.546427+00:00 19994330.244000080973 29000000.000999990851 27870000.009999990463 3951832.967000008095 60445.254763171 2024-05-15T06:06:51.537931+00:00 19994330.248000029474 29000000.024999979883 27869999.975999951363 3954418.120999931823 60445.254774824 2024-05-15T06:06:52.544811+00:00 19994330.235999941826 28999999.983000040054 27869999.932999968529 3956903.879999995232 60445.254786300 2024-05-15T06:06:53.536313+00:00 19994330.227000001818 29000000.041999939829 27870000.041000008583 3954647.067000031006 60445.254797959 2024-05-15T06:06:54.543688+00:00 19994330.238000039011 28999999.960000038147 27869999.981000069529 3956348.950999975204 60445.254809429 2024-05-15T06:06:55.534695+00:00 19994330.241999980062 29000000.008000019938 27870000.051999930292 3957237.097000002861 60445.254821089 2024-05-15T06:06:56.542070+00:00 19994330.241999980062 28999999.998999949545 27870000.040000081062 3955728.802999972831 60445.254832743 2024-05-15T06:06:57.548950+00:00 19994330.246999979019 28999999.991000059992 27869999.983999971300 3948567.244000076782 60445.254844218 2024-05-15T06:06:58.540453+00:00 19994330.256000038236 29000000.013000011444 27869999.978999968618 3954012.921000003815 60445.254855872 2024-05-15T06:06:59.547332+00:00 19994330.248999949545 29000000.003000020981 27869999.958999991417 3955558.041999936104 60445.254867348 2024-05-15T06:07:00.538835+00:00 19994330.251999970526 28999999.992999911308 27870000.044000029564 3953318.909999967087 60445.254879007 2024-05-15T06:07:01.546210+00:00 19994330.251000050455 29000000.008000019938 27869999.958000060171 3955549.983000040054 60445.254890477 2024-05-15T06:07:02.537217+00:00 19994330.258000019938 28999999.978999968618 27869999.958999991417 3955627.988000034820 60445.254902137 2024-05-15T06:07:03.544595+00:00 19994330.253999948502 28999999.995000001043 27870000.031999949366 3956034.090999960899 60445.254913607 2024-05-15T06:07:04.535600+00:00 19994330.241000059992 29000000.022000070661 27870000.006000038236 3954274.919000030030 60445.254925266 2024-05-15T06:07:05.542975+00:00 19994330.248000029474 29000000.000000000000 27869999.991999998689 3955355.039000033867 60445.254936736 2024-05-15T06:07:06.533982+00:00 19994330.245000001043 28999999.987999919802 27870000.032000001520 3957383.042999982834 60445.254948395 2024-05-15T06:07:07.541357+00:00 19994330.243999961764 28999999.984000090510 27870000.010999999940 3954198.848999977112 60445.254960055 2024-05-15T06:07:08.548733+00:00 19994330.240999940783 29000000.036000009626 27869999.960000008345 3956207.105999947060 60445.254971525 2024-05-15T06:07:09.539740+00:00 19994330.241000059992 28999999.989999890327 27870000.007999990135 3951984.939000010025 60445.254983184 2024-05-15T06:07:10.547115+00:00 19994330.236000061035 28999999.968000050634 27870000.013000011444 3957472.137000083923 60445.254994654 2024-05-15T06:07:11.538122+00:00 19994330.238999959081 29000000.019999999553 27869999.949999991804 3956045.979999899864 60445.255006308 2024-05-15T06:07:12.545001+00:00 19994330.245000001043 29000000.004000000656 27870000.087000008672 3954975.869000076782 60445.255017783 2024-05-15T06:07:13.536505+00:00 19994330.245000001043 29000000.024000000209 27870000.009999990463 3952244.135999917984 60445.255029443 2024-05-15T06:07:14.543880+00:00 19994330.243000000715 28999999.991000000387 27869999.942000031471 3957048.874000072014 60445.255040913 2024-05-15T06:07:15.534887+00:00 19994330.239999998361 28999999.997000008821 27870000.024999979883 3953712.116999983788 60445.255052573 2024-05-15T06:07:16.542262+00:00 19994330.235999990255 28999999.993000000715 27869999.982999980450 3951959.878999948967 60445.255064232 2024-05-15T06:07:17.549637+00:00 19994330.236000001431 28999999.997999999672 27870000.013999998569 3954960.035000085831 60445.255075702 2024-05-15T06:07:18.540645+00:00 19994330.238000009209 28999999.991999980062 27869999.993000030518 3956610.028999925125 60445.255087361 2024-05-15T06:07:19.548020+00:00 19994330.237999990582 29000000.041999999434 27870000.062999960035 3958609.988000034820 60445.255098831 2024-05-15T06:07:20.539027+00:00 19994330.244000021368 28999999.974000040442 27869999.938000019640 3955614.998999952804 60445.255110491 2024-05-15T06:07:21.546402+00:00 19994330.238999988884 28999999.991000000387 27870000.018000010401 3955159.030000091065 60445.255121961 2024-05-15T06:07:22.537409+00:00 19994330.238999988884 29000000.001999970526 27870000.008999999613 3953890.955999969970 60445.255133620 2024-05-15T06:07:23.544784+00:00 19994330.236999988556 29000000.016000028700 27869999.981999989599 3956628.986999989022 60445.255145090 2024-05-15T06:07:24.535792+00:00 19994330.244000021368 28999999.997999969870 27870000.016999959946 3957854.013000010978 60445.255156750 2024-05-15T06:07:25.543167+00:00 19994330.241000000387 28999999.979000028223 27869999.968999978155 3953126.036000012886 60445.255168226 2024-05-15T06:07:26.534670+00:00 19994330.239999979734 29000000.016999959946 27869999.995000001043 3958320.024999976158 60445.255179879 2024-05-15T06:07:27.541549+00:00 19994330.248000029474 28999999.989000018686 27869999.978000041097 3962560.937000035774 60445.255191533 2024-05-15T06:07:28.548428+00:00 19994330.250000000000 28999999.976000010967 27870000.034999970347 3956130.980000019073 60445.255203009 2024-05-15T06:07:29.539932+00:00 19994330.236999988556 29000000.049999948591 27870000.050000071526 3958134.006999969017 60445.255214668 2024-05-15T06:07:30.547307+00:00 19994330.245000001043 28999999.973000049591 27869999.931999921799 3955815.069999932777 60445.255226138 2024-05-15T06:07:31.538314+00:00 19994330.245999988168 29000000.009999990463 27870000.048000101000 3952630.986000061035 60445.255237797 2024-05-15T06:07:32.545689+00:00 19994330.239000018686 29000000.019999980927 27870000.003999948502 3957264.018999934196 60445.255249267 2024-05-15T06:07:33.536697+00:00 19994330.224999960512 28999999.973000049591 27869999.986999988556 3956397.937000035774 60445.255260927 2024-05-15T06:07:34.544072+00:00 19994330.229000028223 28999999.995999928564 27869999.988999959081 3961461.023000001907 60445.255272397 2024-05-15T06:07:35.535079+00:00 19994330.236000001431 28999999.999000068754 27869999.990000009537 3955319.023000001907 60445.255284056 2024-05-15T06:07:36.542454+00:00 19994330.237999979407 28999999.997999910265 27870000.014999989420 3960073.950000048149 60445.255295532 2024-05-15T06:07:37.533957+00:00 19994330.231999989599 29000000.002000089735 27870000.007000088692 3961282.037999988068 60445.255307185 2024-05-15T06:07:38.540836+00:00 19994330.234000030905 29000000.018999930471 27869999.967999938875 3955698.016999959946 60445.255318845 2024-05-15T06:07:39.548212+00:00 19994330.238000039011 28999999.976000070572 27869999.991000059992 3953522.046000003815 60445.255330321 2024-05-15T06:07:40.539715+00:00 19994330.237999919802 29000000.014999989420 27870000.029999971390 3959106.902000070084 60445.255341975 2024-05-15T06:07:41.546594+00:00 19994330.244000080973 28999999.974999900907 27870000.009999990463 3957060.992999910843 60445.255353450 2024-05-15T06:07:42.538097+00:00 19994330.242999911308 29000000.042000059038 27869999.968000050634 3956439.902999997139 60445.255365104 2024-05-15T06:07:43.544977+00:00 19994330.234000090510 28999999.998000029474 27870000.015999909490 3958785.054000020027 60445.255376574 2024-05-15T06:07:44.535984+00:00 19994330.232999920845 29000000.000000000000 27870000.008999999613 3954954.159000039101 60445.255388233 2024-05-15T06:07:45.543359+00:00 19994330.236999988556 28999999.963999990374 27869999.964000001550 3955629.909999967087 60445.255399709 2024-05-15T06:07:46.534862+00:00 19994330.241000059992 29000000.016999959946 27869999.991999998689 3958507.960000038147 60445.255411363 2024-05-15T06:07:47.541741+00:00 19994330.233999971300 28999999.999000068754 27870000.013000000268 3956118.972000002861 60445.255423022 2024-05-15T06:07:48.549116+00:00 19994330.243000030518 29000000.017000000924 27870000.023999989033 3954919.083999990951 60445.255434492 2024-05-15T06:07:49.540123+00:00 19994330.241000059992 28999999.980999991298 27869999.969999998808 3951087.032999991905 60445.255446152 2024-05-15T06:07:50.547499+00:00 19994330.227999929339 29000000.004000011832 27870000.030000001192 3957330.876999973785 60445.255457622 2024-05-15T06:07:51.538506+00:00 19994330.228999968618 28999999.998000010848 27869999.991000000387 3959030.100000023842 60445.255469281 2024-05-15T06:07:52.545881+00:00 19994330.224000100046 29000000.019999980927 27870000.006000008434 3956361.011000037193 60445.255480757 2024-05-15T06:07:53.537385+00:00 19994330.227999929339 28999999.969999998808 27870000.002999991179 3958696.927999972831 60445.255492411 2024-05-15T06:07:54.544264+00:00 19994330.225000020117 28999999.990000009537 27870000.004000011832 3954178.954999924172 60445.255503886 2024-05-15T06:07:55.535767+00:00 19994330.220999959856 29000000.021000001580 27869999.994000021368 3950782.106000065804 60445.255515540 2024-05-15T06:07:56.542646+00:00 19994330.227000001818 28999999.994999971241 27870000.011999960989 3954719.930999993812 60445.255527016 2024-05-15T06:07:57.534151+00:00 19994330.235000010580 29000000.008999999613 27869999.985000010580 3956749.108999968041 60445.255538675 2024-05-15T06:07:58.541525+00:00 19994330.239000078291 29000000.003000020981 27869999.967000011355 3953085.878000020981 60445.255550329 2024-05-15T06:07:59.548404+00:00 19994330.242999911308 29000000.012000020593 27870000.027000010014 3959207.985000013839 60445.255561804 2024-05-15T06:08:00.539907+00:00 19994330.238000039011 28999999.975999951363 27869999.999000009149 3960287.008999944199 60445.255573458 2024-05-15T06:08:01.546786+00:00 19994330.238999959081 29000000.007000029087 27870000.046000000089 3958749.075000048149 60445.255584934 2024-05-15T06:08:02.538289+00:00 19994330.241999980062 29000000.004999998957 27869999.936999980360 3957161.962000011932 60445.255596587 2024-05-15T06:08:03.545169+00:00 19994330.236000061035 28999999.995999988168 27870000.004999998957 3958135.016999959946 60445.255608063 2024-05-15T06:08:04.536672+00:00 19994330.246000051498 28999999.989000018686 27870000.028000000864 3958923.929000020027 60445.255619723 2024-05-15T06:08:05.544047+00:00 19994330.239999890327 29000000.022000011057 27870000.016000028700 3955241.001999973785 60445.255631193 2024-05-15T06:08:06.535054+00:00 19994330.243000030518 28999999.988999959081 27869999.955999970436 3959330.208000063896 60445.255642852 2024-05-15T06:08:07.542429+00:00 19994330.236999999732 29000000.003000020981 27869999.985999941826 3957306.781000018120 60445.255654328 2024-05-15T06:08:08.533933+00:00 19994330.247000001371 28999999.996999979019 27870000.047000050545 3951599.152999997139 60445.255665982 2024-05-15T06:08:09.540811+00:00 19994330.236000001431 28999999.996999979019 27869999.998000029474 3957332.957999945153 60445.255677641 2024-05-15T06:08:10.548187+00:00 19994330.250000000000 29000000.009000059217 27869999.978999968618 3963851.937999964226 60445.255689111 2024-05-15T06:08:11.539193+00:00 19994330.244999989867 29000000.000000000000 27870000.018000010401 3956072.002000092994 60445.255700770 2024-05-15T06:08:12.546568+00:00 19994330.250000000000 29000000.003000020981 27870000.026000019163 3957552.988999962807 60445.255712240 2024-05-15T06:08:13.537575+00:00 19994330.236000020057 28999999.980999950320 27870000.047999981791 3958965.092000008095 60445.255723900 2024-05-15T06:08:14.544950+00:00 19994330.243000000715 29000000.011000040919 27869999.924999948591 3960344.921999930870 60445.255735370 2024-05-15T06:08:15.535958+00:00 19994330.238999988884 29000000.003000020981 27869999.919000029564 3961427.054000020027 60445.255747030 2024-05-15T06:08:16.543333+00:00 19994330.238999988884 28999999.994999889284 27870000.034000039101 3957778.966000080109 60445.255758499 2024-05-15T06:08:17.534340+00:00 19994330.240000009537 29000000.015000101179 27870000.041999939829 3963928.095999956131 60445.255770159 2024-05-15T06:08:18.541715+00:00 19994330.222999989986 28999999.974999900907 27870000.020000100136 3959164.957000017166 60445.255781629 2024-05-15T06:08:19.532722+00:00 19994330.239999979734 29000000.019000049680 27870000.002999901772 3962535.009999989998 60445.255793288 2024-05-15T06:08:20.540097+00:00 19994330.241000000387 28999999.988999959081 27870000.058000091463 3960409.947000027169 60445.255804948 2024-05-15T06:08:21.547473+00:00 19994330.239000018686 28999999.996000051498 27869999.881999969482 3957169.983999968041 60445.255816418 2024-05-15T06:08:22.538480+00:00 19994330.241000000387 29000000.016000028700 27870000.002000000328 3962660.049000024796 60445.255828077 2024-05-15T06:08:23.545855+00:00 19994330.235000010580 29000000.000000000000 27870000.039000000805 3959301.916999936104 60445.255839547 2024-05-15T06:08:24.536862+00:00 19994330.237999979407 28999999.994999889284 27869999.970000009984 3959306.052000045776 60445.255851206 2024-05-15T06:08:25.544237+00:00 19994330.236000001431 28999999.977000001818 27870000.000999990851 3959236.023000001907 60445.255862677 2024-05-15T06:08:26.535245+00:00 19994330.238000039011 29000000.019000008702 27870000.074999999255 3964663.993999958038 60445.255874336 2024-05-15T06:08:27.542620+00:00 19994330.246999979019 28999999.978000000119 27869999.941000010818 3957322.986000061035 60445.255885812 2024-05-15T06:08:28.534123+00:00 19994330.240000009537 29000000.028999980539 27870000.001999970526 3958350.950999975204 60445.255897465 2024-05-15T06:08:29.541002+00:00 19994330.235000010580 28999999.993000000715 27869999.939000010490 3960782.993999958038 60445.255908941 2024-05-15T06:08:30.532506+00:00 19994330.245000001043 28999999.980000019073 27870000.080000009388 3963568.052999972831 60445.255920601 2024-05-15T06:08:31.539881+00:00 19994330.246999979019 29000000.018999990076 27869999.975999981165 3959243.029000043869 60445.255932254 2024-05-15T06:08:32.546760+00:00 19994330.242999970913 28999999.991999980062 27869999.999000009149 3960939.968999981880 60445.255943730 2024-05-15T06:08:33.538265+00:00 19994330.239000078291 29000000.013999998569 27869999.975000020117 3960706.978000044823 60445.255955384 2024-05-15T06:08:34.545142+00:00 19994330.237999919802 29000000.004000011832 27870000.028999980539 3960637.044999957085 60445.255966859 2024-05-15T06:08:35.536646+00:00 19994330.246999979019 28999999.995000001043 27869999.968999978155 3961506.922000051010 60445.255978513 2024-05-15T06:08:36.543525+00:00 19994330.239000078291 29000000.000000000000 27870000.008000019938 3962697.090000032913 60445.255989989 2024-05-15T06:08:37.535029+00:00 19994330.248999949545 28999999.989000018686 27870000.048999968916 3958666.931999921799 60445.256001642 2024-05-15T06:08:38.541907+00:00 19994330.248999949545 28999999.995000001043 27869999.976000010967 3961343.991999983788 60445.256013118 2024-05-15T06:08:39.533410+00:00 19994330.251000050455 29000000.001999970526 27869999.992000039667 3964758.070000051986 60445.256024772 2024-05-15T06:08:40.540289+00:00 19994330.238000039011 29000000.018000010401 27870000.037000000477 3964054.924000024796 60445.256036432 2024-05-15T06:08:41.547665+00:00 19994330.240999940783 28999999.982999980450 27869999.930999990553 3959461.064000010025 60445.256047907 2024-05-15T06:08:42.539168+00:00 19994330.246000051498 29000000.005000051111 27870000.054000020027 3960789.987999916077 60445.256059561 2024-05-15T06:08:43.546048+00:00 19994330.245000001043 28999999.993999961764 27869999.959999918938 3960941.041000009049 60445.256071037 2024-05-15T06:08:44.537552+00:00 19994330.240999940783 29000000.008000019938 27870000.039000030607 3961515.955999969970 60445.256082690 2024-05-15T06:08:45.544429+00:00 19994330.247000098228 29000000.019999980927 27869999.990000009537 3961423.937000035774 60445.256094166 2024-05-15T06:08:46.535934+00:00 19994330.239999890327 28999999.965999960899 27869999.980000019073 3962838.100000023842 60445.256105820 2024-05-15T06:08:47.542812+00:00 19994330.230000019073 29000000.020000100136 27869999.993999961764 3959648.922999978065 60445.256117295 2024-05-15T06:08:48.534315+00:00 19994330.234000090510 29000000.020999908447 27870000.022999998182 3962745.006000041962 60445.256128949 2024-05-15T06:08:49.541194+00:00 19994330.238999959081 28999999.979000091553 27870000.003000020981 3961452.046999930870 60445.256140425 2024-05-15T06:08:50.532697+00:00 19994330.240000009537 28999999.981999989599 27869999.990000009537 3964462.083000063896 60445.256152084 2024-05-15T06:08:51.540073+00:00 19994330.238000039011 29000000.005999919027 27869999.968999978155 3967152.888000010978 60445.256163738 2024-05-15T06:08:52.546951+00:00 19994330.244999889284 29000000.008000019938 27870000.059999939054 3962412.980000019073 60445.256175213 2024-05-15T06:08:53.538455+00:00 19994330.242000099272 28999999.998000029474 27869999.940000060946 3962046.023999928962 60445.256186867 2024-05-15T06:08:54.545334+00:00 19994330.243999961764 28999999.981999989599 27870000.024000048637 3961594.014999986161 60445.256198343 2024-05-15T06:08:55.536837+00:00 19994330.243000030518 29000000.026000019163 27870000.009999990463 3958477.958999990951 60445.256209997 2024-05-15T06:08:56.543717+00:00 19994330.096999999136 28999999.985999941826 27869999.980999950320 3958865.081000090111 60445.256221472 2024-05-15T06:08:57.535221+00:00 19994329.921000000089 28999999.996000051498 27870000.003000020981 3958964.866999983788 60445.256233132 2024-05-15T06:08:58.542595+00:00 19994329.922999981791 29000000.008000019938 27869999.993000030518 3962501.090999960899 60445.256244602 2024-05-15T06:08:59.533602+00:00 19994329.921000000089 29000000.003999948502 27870000.052999969572 3962482.958999999799 60445.256256261 2024-05-15T06:09:00.540978+00:00 19994329.914999961853 29000000.004999998957 27869999.925999999046 3960646.070999999996 60445.256267731 2024-05-15T06:09:01.531985+00:00 19994329.916999999434 29000000.001999970526 27870000.059000000358 3958694.996000001207 60445.256279391 2024-05-15T06:09:02.539361+00:00 19994329.916999999434 28999999.986000001431 27870000.008999999613 3957772.944999999832 60445.256291050 2024-05-15T06:09:03.546734+00:00 19994329.897000011057 28999999.985000010580 27869999.942999999970 3954264.077999997884 60445.256302520 2024-05-15T06:09:04.537743+00:00 19994329.790999989957 29000000.015999991447 27870000.035999998450 3955869.936000001151 60445.256314180 2024-05-15T06:09:05.545117+00:00 19994329.910999998450 29000000.000000011176 27869999.951999988407 3959495.017000000924 60445.256325650 2024-05-15T06:09:06.536125+00:00 19994330.061999991536 29000000.002999991179 27870000.050999999046 3959433.046999997925 60445.256337309 2024-05-15T06:09:07.543500+00:00 19994330.275000009686 29000000.011000011116 27870000.025000009686 3958475.885000002105 60445.256348785 2024-05-15T06:09:08.535003+00:00 19994330.302999999374 28999999.991999980062 27869999.942000001669 3958957.046999997925 60445.256360439 2024-05-15T06:09:09.541882+00:00 19994330.366000000387 28999999.994000021368 27870000.004000011832 3961641.026000001002 60445.256371908 2024-05-15T06:09:10.532889+00:00 19994330.328000009060 29000000.028999980539 27870000.059999968857 3957638.914000004996 60445.256383568 2024-05-15T06:09:11.540264+00:00 19994330.302999999374 28999999.976000010967 27869999.970000028610 3958771.094999998808 60445.256395227 2024-05-15T06:09:12.547639+00:00 19994330.285000000149 29000000.004000011832 27869999.999000009149 3960819.041000001132 60445.256406703 2024-05-15T06:09:13.539143+00:00 19994330.283999979496 29000000.004999998957 27870000.011999960989 3958753.871999993920 60445.256418357 2024-05-15T06:09:14.546022+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3961079.006999998819 60445.256429827 2024-05-15T06:09:15.537030+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3958698.042999998201 60445.256441486 2024-05-15T06:09:16.544405+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3959706.984999998938 60445.256452962 2024-05-15T06:09:17.535908+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3964603.969999998808 60445.256464615 2024-05-15T06:09:18.542787+00:00 19994330.287000000477 29000000.010999981314 27869999.978999968618 3957029.064000010025 60445.256476091 2024-05-15T06:09:19.534290+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3956660.006999998819 60445.256487745 2024-05-15T06:09:20.541169+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3959656.959999992978 60445.256499221 2024-05-15T06:09:21.532673+00:00 19994330.284000039101 29000000.006000038236 27869999.991999980062 3958141.019000009168 60445.256510874 2024-05-15T06:09:22.539552+00:00 19994330.287000000477 29000000.025999899954 27870000.029999971390 3959271.973999992013 60445.256522534 2024-05-15T06:09:23.546927+00:00 19994330.288999971002 29000000.010000109673 27870000.019999980927 3960862.126000002027 60445.256534004 2024-05-15T06:09:24.537934+00:00 19994330.290000021458 28999999.977000001818 27869999.958999991417 3958771.938000007998 60445.256545663 2024-05-15T06:09:25.545310+00:00 19994330.287000000477 29000000.026999950409 27869999.994000080973 3959686.008999987971 60445.256557133 2024-05-15T06:09:26.536319+00:00 19994330.285000029951 28999999.988999959081 27870000.016999959946 3961403.952000007033 60445.256568793 2024-05-15T06:09:27.543692+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3961135.958000003826 60445.256580262 2024-05-15T06:09:28.534699+00:00 19994330.286999940872 29000000.013999938965 27870000.021999958903 3957654.073999986053 60445.256591922 2024-05-15T06:09:29.542074+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3956312.992000014056 60445.256603392 2024-05-15T06:09:30.533081+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3959208.001999989152 60445.256615052 2024-05-15T06:09:31.540457+00:00 19994330.287000060081 29000000.024000048637 27869999.983999971300 3959694.128000006080 60445.256626527 2024-05-15T06:09:32.531961+00:00 19994330.286999940872 28999999.993999961764 27870000.040000081062 3964403.892000005115 60445.256638181 2024-05-15T06:09:33.538839+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3961940.945999979973 60445.256649841 2024-05-15T06:09:34.546214+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3960038.983000009786 60445.256661310 2024-05-15T06:09:35.537221+00:00 19994330.282999988645 29000000.017000079155 27869999.940999981016 3956126.942999988794 60445.256672970 2024-05-15T06:09:36.544596+00:00 19994330.289000030607 29000000.000999931246 27870000.039999961853 3959711.999000012875 60445.256684446 2024-05-15T06:09:37.536101+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3963055.066000015009 60445.256696099 2024-05-15T06:09:38.542979+00:00 19994330.291999939829 28999999.998000029474 27869999.934000018984 3960780.895999997854 60445.256707569 2024-05-15T06:09:39.533986+00:00 19994330.281000021845 29000000.008000001311 27869999.991000059992 3957630.174999982119 60445.256719229 2024-05-15T06:09:40.541362+00:00 19994330.290000081062 28999999.991000000387 27870000.056000001729 3957023.969000012148 60445.256730705 2024-05-15T06:09:41.532864+00:00 19994330.284999970347 29000000.017000000924 27869999.945000000298 3954376.004000008106 60445.256742364 2024-05-15T06:09:42.540240+00:00 19994330.286000009626 28999999.967999991030 27870000.024000000209 3959595.000999987125 60445.256753834 2024-05-15T06:09:43.531247+00:00 19994330.286000009626 29000000.018999990076 27870000.063999999315 3958094.963999987114 60445.256765493 2024-05-15T06:09:44.538622+00:00 19994330.289999961853 29000000.004999998957 27869999.950000021607 3960293.004000008106 60445.256777153 2024-05-15T06:09:45.545998+00:00 19994330.287000060081 29000000.000000000000 27869999.975999981165 3955917.053000003099 60445.256788623 2024-05-15T06:09:46.537005+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3961191.962999999989 60445.256800276 2024-05-15T06:09:47.543883+00:00 19994330.284000039101 29000000.004000011832 27870000.030999988317 3958543.078000009060 60445.256811752 2024-05-15T06:09:48.535387+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3962629.995999991894 60445.256823412 2024-05-15T06:09:49.542762+00:00 19994330.288000110537 29000000.015999969095 27870000.022999998182 3960358.849000006914 60445.256834881 2024-05-15T06:09:50.533769+00:00 19994330.282999988645 29000000.000000000000 27870000.069000009447 3962205.125000000000 60445.256846541 2024-05-15T06:09:51.541144+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3954397.921999990940 60445.256858011 2024-05-15T06:09:52.532151+00:00 19994330.286999940872 29000000.004000011832 27870000.003000020981 3959740.015000015032 60445.256869676 2024-05-15T06:09:53.540023+00:00 19994330.285000089556 29000000.005999978632 27870000.037000000477 3962187.006999998819 60445.256881330 2024-05-15T06:09:54.546902+00:00 19994330.289000000805 28999999.975000020117 27869999.998999949545 3961042.072999984026 60445.256892800 2024-05-15T06:09:55.537909+00:00 19994330.285000000149 29000000.011999960989 27869999.986000001431 3960415.895999997854 60445.256904460 2024-05-15T06:09:56.545285+00:00 19994330.285999998450 29000000.017000019550 27869999.978000041097 3960613.040000020992 60445.256915929 2024-05-15T06:09:57.536292+00:00 19994330.285000000149 28999999.978000041097 27870000.003999948502 3959831.012999982107 60445.256927589 2024-05-15T06:09:58.543667+00:00 19994330.289999991655 29000000.007999900728 27870000.025000039488 3957141.085000007879 60445.256939059 2024-05-15T06:09:59.534674+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3962493.895999997854 60445.256950718 2024-05-15T06:10:00.542049+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3957642.007999985944 60445.256962188 2024-05-15T06:10:01.533056+00:00 19994330.286000009626 28999999.988000039011 27870000.055999990553 3960094.988000005018 60445.256973848 2024-05-15T06:10:02.540431+00:00 19994330.287000000477 28999999.996999979019 27869999.930999990553 3964162.001000016928 60445.256985324 2024-05-15T06:10:03.531935+00:00 19994330.285999979824 29000000.016000028700 27870000.030000090599 3953524.973999977112 60445.256996977 2024-05-15T06:10:04.538814+00:00 19994330.288000021130 28999999.995999928564 27869999.983999971300 3956600.117000014056 60445.257008636 2024-05-15T06:10:05.546189+00:00 19994330.285999979824 29000000.000000000000 27869999.983999971300 3963271.914000004996 60445.257020107 2024-05-15T06:10:06.537196+00:00 19994330.287999991328 29000000.004000071436 27870000.021000031382 3957631.993999987841 60445.257031760 2024-05-15T06:10:07.544075+00:00 19994330.287000000477 29000000.001999970526 27869999.962999939919 3958105.123000026215 60445.257043236 2024-05-15T06:10:08.535581+00:00 19994330.289000030607 28999999.975999951363 27870000.055000070482 3962210.839999973774 60445.257054890 2024-05-15T06:10:09.542458+00:00 19994330.282999988645 29000000.013000011444 27869999.968999978155 3959671.109000027180 60445.257066365 2024-05-15T06:10:10.533961+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3959714.891999959946 60445.257078019 2024-05-15T06:10:11.540841+00:00 19994330.285000029951 28999999.996999979019 27869999.952999949455 3956144.036000012886 60445.257089495 2024-05-15T06:10:12.532343+00:00 19994330.287999991328 29000000.026999950409 27870000.075999978930 3958188.988000034820 60445.257101154 2024-05-15T06:10:13.539719+00:00 19994330.288999971002 28999999.977000001818 27869999.954000119120 3960936.121999979019 60445.257112624 2024-05-15T06:10:14.530726+00:00 19994330.285000029951 29000000.029999971390 27870000.025999899954 3956807.953000009060 60445.257124283 2024-05-15T06:10:15.538101+00:00 19994330.289999961853 28999999.980000019073 27869999.974000100046 3962759.944000006188 60445.257135943 2024-05-15T06:10:16.545476+00:00 19994330.285000029951 28999999.997000001371 27870000.043999910355 3961895.954999982845 60445.257147413 2024-05-15T06:10:17.536485+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3959854.017000020016 60445.257159072 2024-05-15T06:10:18.543858+00:00 19994330.285999950022 29000000.021000001580 27870000.068999998271 3963727.034999967087 60445.257170542 2024-05-15T06:10:19.534866+00:00 19994330.289000030607 28999999.991000000387 27869999.975999999791 3963361.023999989033 60445.257182202 2024-05-15T06:10:20.542241+00:00 19994330.286000009626 29000000.012000020593 27869999.969999998808 3958975.103000044823 60445.257193672 2024-05-15T06:10:21.533248+00:00 19994330.284999970347 28999999.971999969333 27870000.005000010133 3960527.864999949932 60445.257205331 2024-05-15T06:10:22.540623+00:00 19994330.289999961853 29000000.008000019938 27869999.945999991149 3961536.971000016201 60445.257216801 2024-05-15T06:10:23.531631+00:00 19994330.285000089556 29000000.004999998957 27870000.062000010163 3961530.009000002872 60445.257228461 2024-05-15T06:10:24.539006+00:00 19994330.289999961853 28999999.972999989986 27869999.989999979734 3960718.083000003826 60445.257240120 2024-05-15T06:10:25.546381+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3966910.999000012875 60445.257251590 2024-05-15T06:10:26.537388+00:00 19994330.287999991328 28999999.993000030518 27870000.020000010729 3955845.957000017166 60445.257263250 2024-05-15T06:10:27.544764+00:00 19994330.286000009626 28999999.996999979019 27870000.032999958843 3955320.058999956120 60445.257274725 2024-05-15T06:10:28.536268+00:00 19994330.286999940872 28999999.997000038624 27869999.997000038624 3956888.970000029076 60445.257286379 2024-05-15T06:10:29.543146+00:00 19994330.292000059038 29000000.014999989420 27869999.983999971300 3958607.000999987125 60445.257297855 2024-05-15T06:10:30.534650+00:00 19994330.283999919891 29000000.013000011444 27869999.988000039011 3956070.935000001919 60445.257309514 2024-05-15T06:10:31.542024+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3959426.059000014793 60445.257320984 2024-05-15T06:10:32.533031+00:00 19994330.284999970347 28999999.984000030905 27870000.060999989510 3961275.000999987125 60445.257332643 2024-05-15T06:10:33.540406+00:00 19994330.286000009626 28999999.991999920458 27869999.937999960035 3958573.952000021935 60445.257344119 2024-05-15T06:10:34.531910+00:00 19994330.289999961853 29000000.016000028700 27869999.961000028998 3959386.042999982834 60445.257355773 2024-05-15T06:10:35.538789+00:00 19994330.286000009626 29000000.011000040919 27870000.072000030428 3956346.991999983788 60445.257367433 2024-05-15T06:10:36.546164+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3954351.957000017166 60445.257378902 2024-05-15T06:10:37.537171+00:00 19994330.287000060081 28999999.981000069529 27869999.920000080019 3957919.995000004768 60445.257390562 2024-05-15T06:10:38.544547+00:00 19994330.286000009626 28999999.997999910265 27869999.993999961764 3957729.139999986161 60445.257402032 2024-05-15T06:10:39.535555+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3959651.920000017155 60445.257413691 2024-05-15T06:10:40.542929+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3960590.888999999035 60445.257425167 2024-05-15T06:10:41.534432+00:00 19994330.288999918848 28999999.991000059992 27869999.985999941826 3960973.946999967098 60445.257436821 2024-05-15T06:10:42.541312+00:00 19994330.284000039101 28999999.983999971300 27870000.000000000000 3958439.206000030041 60445.257448297 2024-05-15T06:10:43.532814+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3958636.895999968052 60445.257459950 2024-05-15T06:10:44.539693+00:00 19994330.287000060081 29000000.018000010401 27870000.009000059217 3954968.990000010002 60445.257471426 2024-05-15T06:10:45.531197+00:00 19994330.286000009626 29000000.004000071436 27870000.005999919027 3958432.027000010014 60445.257483086 2024-05-15T06:10:46.538573+00:00 19994330.284999970347 28999999.986999988556 27869999.994000080973 3958018.097999989986 60445.257494739 2024-05-15T06:10:47.545451+00:00 19994330.287999991328 28999999.997999910265 27870000.028999920934 3954609.902000010014 60445.257506215 2024-05-15T06:10:48.536956+00:00 19994330.287000000477 29000000.025000099093 27870000.006000038236 3959039.931999980938 60445.257517869 2024-05-15T06:10:49.543834+00:00 19994330.285999998450 28999999.977000001818 27869999.971999999136 3959554.164000033867 60445.257529344 2024-05-15T06:10:50.535337+00:00 19994330.289000000805 29000000.000999931246 27869999.955999970436 3958855.960999966133 60445.257540998 2024-05-15T06:10:51.542217+00:00 19994330.285000000149 28999999.991999980062 27870000.019999980927 3960255.927000045776 60445.257552474 2024-05-15T06:10:52.533719+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3957482.077999948990 60445.257564127 2024-05-15T06:10:53.540598+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3954715.949000000954 60445.257575603 2024-05-15T06:10:54.532102+00:00 19994330.285000011325 29000000.022999990731 27870000.026999950409 3955446.904000043869 60445.257587262 2024-05-15T06:10:55.539477+00:00 19994330.285000000149 28999999.983000010252 27869999.998000029474 3961902.144999980927 60445.257598733 2024-05-15T06:10:56.530484+00:00 19994330.289000000805 29000000.013000000268 27869999.991999980062 3958336.962999999989 60445.257610392 2024-05-15T06:10:57.537859+00:00 19994330.288999971002 28999999.988999988884 27870000.026999998838 3959329.000000000000 60445.257622045 2024-05-15T06:10:58.544739+00:00 19994330.286000009626 29000000.006000008434 27869999.958000000566 3962919.981999992859 60445.257633521 2024-05-15T06:10:59.536243+00:00 19994330.287000000477 28999999.996999979019 27870000.008000001311 3963209.975000023842 60445.257645175 2024-05-15T06:11:00.543121+00:00 19994330.286000009626 28999999.989000018686 27870000.017999991775 3961912.992999970913 60445.257656651 2024-05-15T06:11:01.534624+00:00 19994330.286000009626 29000000.008999969810 27869999.918000008911 3961342.060000001919 60445.257668310 2024-05-15T06:11:02.542000+00:00 19994330.288999971002 28999999.999000009149 27870000.074999991804 3964204.963999987114 60445.257679780 2024-05-15T06:11:03.533006+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3955324.050000011921 60445.257691440 2024-05-15T06:11:04.540382+00:00 19994330.287000000477 28999999.977999988943 27869999.959999978542 3959156.944999992847 60445.257702915 2024-05-15T06:11:05.531886+00:00 19994330.289000030607 29000000.011000040919 27870000.023000031710 3957020.993000030983 60445.257714569 2024-05-15T06:11:06.538764+00:00 19994330.287000000477 29000000.012999951839 27869999.998999949545 3959488.036000012886 60445.257726039 2024-05-15T06:11:07.529771+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3964233.988999962807 60445.257737698 2024-05-15T06:11:08.537149+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3957830.003000020981 60445.257749358 2024-05-15T06:11:09.544523+00:00 19994330.284999970347 28999999.969999969006 27870000.008000019938 3955725.013999999035 60445.257760828 2024-05-15T06:11:10.535529+00:00 19994330.286000009626 29000000.013000071049 27870000.000999990851 3966966.020999968052 60445.257772488 2024-05-15T06:11:11.542904+00:00 19994330.290000021458 29000000.002999901772 27870000.011000040919 3957327.925999999046 60445.257783963 2024-05-15T06:11:12.534408+00:00 19994330.287000000477 29000000.031000021845 27869999.968999978155 3956367.001000047196 60445.257795617 2024-05-15T06:11:13.541287+00:00 19994330.286000009626 28999999.958000060171 27870000.008999999613 3958938.978999971878 60445.257807093 2024-05-15T06:11:14.532790+00:00 19994330.288999971002 28999999.993000030518 27870000.049000021070 3962793.009999989998 60445.257818746 2024-05-15T06:11:15.539669+00:00 19994330.281999949366 29000000.008999940008 27869999.976000010967 3960702.060999989975 60445.257830222 2024-05-15T06:11:16.531173+00:00 19994330.289000030607 29000000.013000011444 27869999.990999940783 3962174.907000064850 60445.257841876 2024-05-15T06:11:17.538051+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3961097.103999971878 60445.257853535 2024-05-15T06:11:18.545426+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3957496.947000027169 60445.257865011 2024-05-15T06:11:19.536932+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3959188.010999917984 60445.257876664 2024-05-15T06:11:20.543809+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3957896.029000043869 60445.257888140 2024-05-15T06:11:21.535312+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3960254.960999966133 60445.257899794 2024-05-15T06:11:22.542191+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3959966.034000039101 60445.257911270 2024-05-15T06:11:23.533694+00:00 19994330.284999970347 28999999.989000078291 27869999.964999910444 3954938.914000033867 60445.257922923 2024-05-15T06:11:24.540573+00:00 19994330.287000060081 29000000.026999950409 27869999.985000010580 3957593.113999962807 60445.257934399 2024-05-15T06:11:25.532076+00:00 19994330.287999991328 28999999.996999979019 27870000.078000068665 3951714.937999964226 60445.257946059 2024-05-15T06:11:26.539452+00:00 19994330.288999918848 28999999.998000029474 27869999.912999991328 3962840.114000082016 60445.257957528 2024-05-15T06:11:27.530459+00:00 19994330.282000061125 28999999.998999949545 27870000.014999989420 3959798.915999888908 60445.257969188 2024-05-15T06:11:28.537835+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3961523.933000088204 60445.257980842 2024-05-15T06:11:29.544714+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3956231.074000000954 60445.257992317 2024-05-15T06:11:30.536220+00:00 19994330.288000110537 29000000.034000001848 27870000.098000049591 3960190.046999930870 60445.258003971 2024-05-15T06:11:31.543096+00:00 19994330.282999988645 28999999.951999999583 27869999.879999998957 3960354.861000061035 60445.258015447 2024-05-15T06:11:32.534600+00:00 19994330.291000008583 29000000.021999999881 27870000.087999939919 3962268.148999928962 60445.258027106 2024-05-15T06:11:33.541974+00:00 19994330.287999991328 29000000.016999989748 27869999.993000030518 3958830.909000039101 60445.258038576 2024-05-15T06:11:34.532982+00:00 19994330.282999988645 28999999.948000010103 27869999.927999969572 3957215.016999959946 60445.258050235 2024-05-15T06:11:35.540357+00:00 19994330.288999918848 29000000.037000000477 27870000.052999999374 3959052.013000010978 60445.258061706 2024-05-15T06:11:36.531364+00:00 19994330.286000009626 29000000.006000008434 27870000.041999999434 3957565.924000024796 60445.258073365 2024-05-15T06:11:37.538739+00:00 19994330.286000009626 28999999.992999970913 27869999.947000000626 3958670.146000028122 60445.258084835 2024-05-15T06:11:38.529746+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3960048.978000044823 60445.258096495 2024-05-15T06:11:39.537121+00:00 19994330.289000030607 28999999.994000021368 27870000.024000018835 3957657.939999938011 60445.258108154 2024-05-15T06:11:40.544496+00:00 19994330.286000009626 28999999.991000000387 27869999.977999988943 3955226.074000000954 60445.258119624 2024-05-15T06:11:41.535504+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3956264.886000037193 60445.258131283 2024-05-15T06:11:42.542879+00:00 19994330.289000000805 28999999.981999989599 27869999.968000020832 3957445.031000018120 60445.258142754 2024-05-15T06:11:43.533886+00:00 19994330.285000000149 29000000.020000040531 27870000.055999990553 3958590.025999904145 60445.258154413 2024-05-15T06:11:44.541261+00:00 19994330.285999998450 28999999.991000000387 27869999.964000020176 3962215.958999990951 60445.258165883 2024-05-15T06:11:45.532268+00:00 19994330.283000010997 28999999.999000009149 27869999.993999961764 3962423.987000108231 60445.258177542 2024-05-15T06:11:46.539644+00:00 19994330.291999999434 29000000.002999961376 27869999.991000000387 3957742.957999945153 60445.258189012 2024-05-15T06:11:47.530651+00:00 19994330.286999989301 28999999.990000009537 27869999.990000009537 3958500.036999940872 60445.258200672 2024-05-15T06:11:48.538026+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3958834.005000113975 60445.258212142 2024-05-15T06:11:49.529033+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3955699.014999986161 60445.258223807 2024-05-15T06:11:50.536909+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3957868.060999989975 60445.258235461 2024-05-15T06:11:51.543784+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3955977.967000008095 60445.258246930 2024-05-15T06:11:52.534791+00:00 19994330.287000000477 29000000.014999989420 27869999.959999978542 3957109.904999970924 60445.258258590 2024-05-15T06:11:53.542167+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3959591.097999929916 60445.258270060 2024-05-15T06:11:54.533174+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3955985.884000062943 60445.258281719 2024-05-15T06:11:55.540548+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3956673.136999965180 60445.258293195 2024-05-15T06:11:56.532053+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3961264.968000053894 60445.258304849 2024-05-15T06:11:57.538931+00:00 19994330.283999979496 28999999.975999951363 27869999.971999999136 3957997.962999939919 60445.258316325 2024-05-15T06:11:58.530435+00:00 19994330.287999991328 29000000.005000110716 27869999.959999918938 3955714.004000068177 60445.258327978 2024-05-15T06:11:59.537313+00:00 19994330.284000039101 28999999.991999980062 27870000.050999999046 3954241.913999915123 60445.258339638 2024-05-15T06:12:00.544689+00:00 19994330.288999971002 28999999.993999961764 27869999.989000078291 3961387.197000027169 60445.258351108 2024-05-15T06:12:01.535698+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3955902.902999997139 60445.258362767 2024-05-15T06:12:02.543072+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3955244.037000060081 60445.258374237 2024-05-15T06:12:03.534078+00:00 19994330.288999971002 28999999.992999911308 27870000.059000018984 3958535.163999915123 60445.258385897 2024-05-15T06:12:04.541454+00:00 19994330.284000039101 29000000.008000019938 27869999.947999950498 3956823.944000006188 60445.258397372 2024-05-15T06:12:05.532956+00:00 19994330.289999961853 29000000.009000059217 27870000.019000049680 3961532.888000010978 60445.258409032 2024-05-15T06:12:06.540332+00:00 19994330.284000039101 28999999.968999978155 27870000.006999969482 3960690.950000048149 60445.258420502 2024-05-15T06:12:07.531339+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3964417.003000020981 60445.258432161 2024-05-15T06:12:08.538715+00:00 19994330.288000050932 29000000.000000000000 27869999.965000029653 3961824.992999910843 60445.258443631 2024-05-15T06:12:09.529721+00:00 19994330.284999970347 28999999.993000000715 27870000.030999898911 3960839.025000094902 60445.258455290 2024-05-15T06:12:10.537097+00:00 19994330.289999961853 29000000.003999989480 27869999.985000010580 3962172.990999937057 60445.258466944 2024-05-15T06:12:11.543975+00:00 19994330.286000009626 29000000.013000000268 27869999.999000068754 3961058.934000014793 60445.258478420 2024-05-15T06:12:12.535479+00:00 19994330.284000039101 28999999.988000009209 27869999.991999980062 3959897.032999991905 60445.258490073 2024-05-15T06:12:13.542358+00:00 19994330.287999991328 29000000.006000008434 27869999.993999961764 3958094.029000043869 60445.258501549 2024-05-15T06:12:14.533862+00:00 19994330.286999940872 28999999.981999989599 27869999.999000001699 3958672.988999962807 60445.258513203 2024-05-15T06:12:15.540741+00:00 19994330.287000060081 29000000.015000019222 27870000.024000000209 3961779.065000057220 60445.258524679 2024-05-15T06:12:16.532244+00:00 19994330.286999940872 28999999.997999969870 27870000.008000001311 3960555.956999897957 60445.258536338 2024-05-15T06:12:17.539619+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3961199.148000001907 60445.258547808 2024-05-15T06:12:18.530627+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3958545.920000075828 60445.258559468 2024-05-15T06:12:19.538001+00:00 19994330.287999991328 29000000.023999989033 27869999.960999999195 3959801.944000006188 60445.258570937 2024-05-15T06:12:20.529009+00:00 19994330.285000089556 28999999.989000018686 27870000.004999998957 3959016.987999916077 60445.258582597 2024-05-15T06:12:21.536385+00:00 19994330.286999940872 29000000.021999958903 27870000.013000011444 3957382.010000110138 60445.258594256 2024-05-15T06:12:22.543759+00:00 19994330.287000060081 28999999.969000041485 27869999.995000001043 3957874.083999990951 60445.258605727 2024-05-15T06:12:23.534766+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3959981.926999927033 60445.258617386 2024-05-15T06:12:24.542143+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3962779.993000030983 60445.258628856 2024-05-15T06:12:25.533148+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3953711.958999990951 60445.258640515 2024-05-15T06:12:26.540524+00:00 19994330.286000009626 28999999.963999990374 27869999.984000030905 3954688.083999990951 60445.258651991 2024-05-15T06:12:27.532026+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3958463.876000047196 60445.258663645 2024-05-15T06:12:28.538906+00:00 19994330.286000009626 28999999.982999920845 27869999.998999949545 3960809.084999918938 60445.258675115 2024-05-15T06:12:29.529913+00:00 19994330.286999940872 29000000.032000061125 27869999.988000039011 3960857.992000102997 60445.258686774 2024-05-15T06:12:30.537288+00:00 19994330.284999970347 28999999.986999988556 27870000.020999971777 3957501.969999908935 60445.258698250 2024-05-15T06:12:31.528792+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3960463.014999986161 60445.258709909 2024-05-15T06:12:32.536167+00:00 19994330.285000089556 28999999.973000049591 27869999.991000000387 3960373.976999998093 60445.258721563 2024-05-15T06:12:33.543046+00:00 19994330.286999940872 29000000.032999988645 27870000.011000040919 3962680.016000031959 60445.258733039 2024-05-15T06:12:34.534549+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3960050.047000051010 60445.258744692 2024-05-15T06:12:35.541428+00:00 19994330.285000000149 29000000.011999960989 27870000.035999890417 3964242.006999969017 60445.258756168 2024-05-15T06:12:36.532931+00:00 19994330.287000000477 28999999.978000041097 27870000.002000089735 3959765.978999971878 60445.258767822 2024-05-15T06:12:37.539811+00:00 19994330.285000000149 29000000.003000020981 27869999.932999968529 3965300.973999977112 60445.258779298 2024-05-15T06:12:38.531314+00:00 19994330.289000000805 28999999.991999980062 27870000.041999939829 3958512.972000002861 60445.258790957 2024-05-15T06:12:39.538690+00:00 19994330.289000000805 29000000.046999931335 27870000.015000101179 3956006.808000088204 60445.258802427 2024-05-15T06:12:40.529696+00:00 19994330.285000000149 28999999.975000020117 27869999.918999910355 3962487.245999931823 60445.258814081 2024-05-15T06:12:41.536576+00:00 19994330.287000000477 29000000.001999970526 27870000.055000070482 3964802.065999985207 60445.258825740 2024-05-15T06:12:42.543951+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3960561.018000007141 60445.258837210 2024-05-15T06:12:43.534958+00:00 19994330.285999979824 29000000.014000058174 27870000.039999961853 3960301.898000001907 60445.258848870 2024-05-15T06:12:44.542334+00:00 19994330.288000021130 29000000.010000001639 27870000.000000000000 3957421.013000010978 60445.258860345 2024-05-15T06:12:45.533836+00:00 19994330.285999979824 28999999.988000009209 27869999.960999969393 3958723.042999982834 60445.258871999 2024-05-15T06:12:46.540715+00:00 19994330.288000021130 28999999.984000001103 27870000.003000020981 3956669.993000030983 60445.258883475 2024-05-15T06:12:47.532220+00:00 19994330.289000000805 29000000.002000000328 27870000.028000000864 3957269.924999951851 60445.258895128 2024-05-15T06:12:48.539099+00:00 19994330.281999979168 29000000.011000011116 27870000.007000088692 3957578.104000092018 60445.258906604 2024-05-15T06:12:49.530603+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3948329.972000002861 60445.258918258 2024-05-15T06:12:50.537482+00:00 19994330.289000030607 29000000.011000011116 27869999.980000019073 3947339.923999906052 60445.258929734 2024-05-15T06:12:51.528985+00:00 19994330.283999979496 28999999.981999989599 27869999.952999949455 3950981.105000019073 60445.258941393 2024-05-15T06:12:52.536360+00:00 19994330.291999999434 29000000.006000008434 27869999.995999999344 3955033.934000014793 60445.258953047 2024-05-15T06:12:53.543239+00:00 19994330.287000000477 29000000.020999971777 27870000.043999999762 3957640.013000010978 60445.258964523 2024-05-15T06:12:54.534742+00:00 19994330.284000039101 28999999.989000018686 27869999.993999999017 3955804.055999993812 60445.258976176 2024-05-15T06:12:55.541622+00:00 19994330.285999950022 28999999.987999979407 27870000.054999988526 3952441.898000001907 60445.258987652 2024-05-15T06:12:56.533125+00:00 19994330.287000000477 29000000.018000010401 27869999.946000009775 3953787.105000019073 60445.258999311 2024-05-15T06:12:57.540500+00:00 19994330.287000000477 28999999.988000039011 27870000.021000001580 3953894.922999978065 60445.259010782 2024-05-15T06:12:58.531507+00:00 19994330.285000029951 28999999.995999988168 27869999.986999988556 3958352.968000053894 60445.259022441 2024-05-15T06:12:59.538883+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3960557.059000014793 60445.259033911 2024-05-15T06:13:00.529890+00:00 19994330.284999970347 28999999.982999980450 27870000.003000020981 3955612.007999897003 60445.259045570 2024-05-15T06:13:01.537265+00:00 19994330.288000050932 28999999.983000040054 27869999.907999958843 3954863.976999998093 60445.259057046 2024-05-15T06:13:02.528768+00:00 19994330.286000009626 29000000.023999929428 27870000.075000051409 3953138.022000073921 60445.259068700 2024-05-15T06:13:03.535647+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3954560.907999991905 60445.259080359 2024-05-15T06:13:04.543022+00:00 19994330.286999940872 28999999.977000001818 27869999.949000000954 3954951.080000042915 60445.259091829 2024-05-15T06:13:05.534030+00:00 19994330.284999970347 28999999.995000001043 27870000.058000031859 3952225.989999889862 60445.259103489 2024-05-15T06:13:06.541405+00:00 19994330.290000081062 29000000.002999901772 27869999.934999998659 3953693.035000085831 60445.259114964 2024-05-15T06:13:07.532908+00:00 19994330.286999940872 29000000.009000059217 27870000.032000008970 3956337.963999987114 60445.259126618 2024-05-15T06:13:08.539787+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3952760.041999936104 60445.259138094 2024-05-15T06:13:09.531290+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3959024.021000028122 60445.259149747 2024-05-15T06:13:10.538170+00:00 19994330.284999970347 28999999.988000039011 27869999.967999938875 3953930.883000016212 60445.259161223 2024-05-15T06:13:11.529673+00:00 19994330.287999991328 28999999.993999961764 27870000.025000099093 3957755.988000034820 60445.259172877 2024-05-15T06:13:12.536552+00:00 19994330.287000060081 28999999.996999979019 27869999.962999939919 3957725.070999979973 60445.259184530 2024-05-15T06:13:13.543431+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3956247.991999983788 60445.259196006 2024-05-15T06:13:14.534934+00:00 19994330.287999991328 29000000.006000038236 27870000.053000088781 3956346.019999980927 60445.259207665 2024-05-15T06:13:15.542309+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3954926.009999989998 60445.259219136 2024-05-15T06:13:16.533317+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3959873.906000018120 60445.259230789 2024-05-15T06:13:17.540196+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3957361.001000047196 60445.259242265 2024-05-15T06:13:18.531698+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3955376.074999928009 60445.259253925 2024-05-15T06:13:19.539075+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3955653.947000027169 60445.259265394 2024-05-15T06:13:20.530082+00:00 19994330.289000030607 28999999.990999940783 27869999.968999978155 3953383.134000062943 60445.259277054 2024-05-15T06:13:21.537457+00:00 19994330.286000009626 28999999.986000001431 27870000.040000081062 3955630.870999931823 60445.259288524 2024-05-15T06:13:22.528464+00:00 19994330.285999890417 29000000.000000011176 27869999.938999891281 3957909.111000061035 60445.259300184 2024-05-15T06:13:23.535839+00:00 19994330.287999991328 28999999.996999990195 27870000.081000089645 3955894.933999896049 60445.259311837 2024-05-15T06:13:24.542718+00:00 19994330.284000039101 29000000.028000000864 27869999.960999969393 3952915.045000075828 60445.259323313 2024-05-15T06:13:25.534222+00:00 19994330.287000060081 28999999.977000009269 27870000.011000040919 3953986.893000007141 60445.259334967 2024-05-15T06:13:26.541101+00:00 19994330.286000009626 29000000.005999978632 27869999.963999990374 3954437.029999970924 60445.259346442 2024-05-15T06:13:27.532604+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3954708.131000041962 60445.259358102 2024-05-15T06:13:28.539979+00:00 19994330.286999940872 29000000.015000019222 27869999.987000111490 3956561.914999961853 60445.259369572 2024-05-15T06:13:29.530986+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3955527.883000016212 60445.259381231 2024-05-15T06:13:30.538361+00:00 19994330.285000000149 28999999.979999959469 27869999.955999970436 3955485.104999999981 60445.259392701 2024-05-15T06:13:31.529369+00:00 19994330.285999998450 29000000.029000040144 27870000.059000000358 3952405.020000000019 60445.259404360 2024-05-15T06:13:32.536744+00:00 19994330.290000010282 28999999.982999980450 27869999.949999999255 3951615.970999998972 60445.259415830 2024-05-15T06:13:33.527751+00:00 19994330.283999990672 29000000.017000019550 27870000.076999988407 3960701.952000000980 60445.259427490 2024-05-15T06:13:34.535127+00:00 19994330.291000008583 29000000.000000000000 27870000.030999999493 3953105.033999998122 60445.259439149 2024-05-15T06:13:35.542501+00:00 19994330.285999979824 28999999.979999959469 27869999.912999998778 3954102.030000001192 60445.259450619 2024-05-15T06:13:36.533508+00:00 19994330.288000021130 29000000.011000040919 27869999.993999991566 3959447.063000001013 60445.259462279 2024-05-15T06:13:37.540884+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3955501.944999999832 60445.259473755 2024-05-15T06:13:38.532387+00:00 19994330.285000000149 28999999.972999989986 27869999.955000009388 3952307.985999998171 60445.259485408 2024-05-15T06:13:39.539266+00:00 19994330.285999979824 29000000.034000039101 27870000.005000028759 3956378.965000004042 60445.259496884 2024-05-15T06:13:40.530769+00:00 19994330.286000009626 28999999.990999940783 27870000.030999958515 3953866.985999993980 60445.259508538 2024-05-15T06:13:41.537649+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3956670.035000003874 60445.259520013 2024-05-15T06:13:42.529151+00:00 19994330.288999971002 28999999.990000009537 27870000.004000011832 3954871.955999999773 60445.259531667 2024-05-15T06:13:43.536031+00:00 19994330.286000009626 29000000.034000039101 27870000.022000011057 3954225.086999997031 60445.259543143 2024-05-15T06:13:44.527534+00:00 19994330.288999971002 28999999.977000001818 27869999.999000009149 3958505.967000000179 60445.259554796 2024-05-15T06:13:45.534413+00:00 19994330.286000009626 29000000.023999929428 27869999.978999968618 3958345.938000001013 60445.259566456 2024-05-15T06:13:46.541788+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3955517.010999999940 60445.259577926 2024-05-15T06:13:47.532796+00:00 19994330.285000029951 29000000.044999960810 27870000.004000011832 3957939.952000007033 60445.259589585 2024-05-15T06:13:48.540171+00:00 19994330.284999970347 28999999.973999980837 27870000.028999980539 3955609.096999987960 60445.259601061 2024-05-15T06:13:49.531675+00:00 19994330.290000021458 29000000.004000071436 27869999.968999978155 3954788.050999999046 60445.259612715 2024-05-15T06:13:50.538553+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3956504.918000013102 60445.259624191 2024-05-15T06:13:51.530057+00:00 19994330.286000009626 28999999.970999959856 27869999.950999978930 3953442.324000000954 60445.259635844 2024-05-15T06:13:52.536936+00:00 19994330.287000000477 29000000.034000039101 27870000.102000001818 3953426.664999992121 60445.259647320 2024-05-15T06:13:53.528439+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3957099.986000000965 60445.259658979 2024-05-15T06:13:54.535814+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3957711.093999996781 60445.259670633 2024-05-15T06:13:55.542693+00:00 19994330.287000060081 28999999.987999919802 27869999.995000001043 3958380.990999997128 60445.259682109 2024-05-15T06:13:56.534197+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3953395.969000012148 60445.259693762 2024-05-15T06:13:57.541076+00:00 19994330.283999919891 28999999.990000009537 27870000.019999980927 3954273.776999995112 60445.259705238 2024-05-15T06:13:58.532579+00:00 19994330.291000008583 29000000.019999999553 27869999.990000009537 3955656.226999998093 60445.259716892 2024-05-15T06:13:59.539458+00:00 19994330.284000039101 29000000.004000000656 27870000.006999969482 3955309.976999998093 60445.259728367 2024-05-15T06:14:00.530961+00:00 19994330.286000009626 29000000.015999998897 27870000.065000060946 3955281.061000003945 60445.259740027 2024-05-15T06:14:01.538337+00:00 19994330.286000009626 28999999.964999999851 27869999.964999910444 3951839.924999997020 60445.259751497 2024-05-15T06:14:02.529344+00:00 19994330.286999940872 29000000.017000000924 27869999.961000081152 3955213.006999998819 60445.259763157 2024-05-15T06:14:03.536719+00:00 19994330.287999991328 28999999.967999991030 27870000.000999931246 3949146.112999991048 60445.259774626 2024-05-15T06:14:04.527726+00:00 19994330.287000060081 29000000.002999991179 27869999.986000061035 3951633.897000014782 60445.259786286 2024-05-15T06:14:05.535101+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3953694.030999987852 60445.259797940 2024-05-15T06:14:06.541981+00:00 19994330.285999890417 28999999.998999979347 27870000.013999938965 3954974.013000010978 60445.259809415 2024-05-15T06:14:07.533484+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3957811.000000000000 60445.259821075 2024-05-15T06:14:08.540859+00:00 19994330.282999988645 28999999.962000008672 27869999.970000028610 3954355.071000009775 60445.259832545 2024-05-15T06:14:09.531866+00:00 19994330.289999961853 29000000.045000020415 27870000.019000001252 3951630.909999995958 60445.259844204 2024-05-15T06:14:10.539241+00:00 19994330.287000060081 28999999.981999989599 27869999.989000000060 3954030.936999977101 60445.259855674 2024-05-15T06:14:11.530249+00:00 19994330.286000009626 29000000.025999959558 27870000.034000001848 3953049.070000023115 60445.259867334 2024-05-15T06:14:12.537624+00:00 19994330.288999918848 28999999.979000028223 27869999.949000000954 3952474.020999997854 60445.259878804 2024-05-15T06:14:13.528631+00:00 19994330.285000089556 28999999.997999969870 27870000.020000010729 3955063.042999982834 60445.259890463 2024-05-15T06:14:14.536006+00:00 19994330.286999940872 29000000.015000049025 27870000.050999999046 3954230.923000007868 60445.259901933 2024-05-15T06:14:15.527013+00:00 19994330.284999970347 28999999.977999988943 27869999.954999979585 3954381.000000000000 60445.259913593 2024-05-15T06:14:16.534388+00:00 19994330.289000030607 29000000.008999940008 27869999.955000009388 3959067.069999992847 60445.259925252 2024-05-15T06:14:17.541764+00:00 19994330.287999991328 29000000.006000038236 27870000.058999989182 3956121.884000002872 60445.259936722 2024-05-15T06:14:18.532771+00:00 19994330.282999988645 29000000.000000000000 27869999.984000001103 3954566.040000020992 60445.259948376 2024-05-15T06:14:19.539650+00:00 19994330.291000008583 29000000.001000050455 27869999.989000018686 3957877.919999986887 60445.259959851 2024-05-15T06:14:20.531153+00:00 19994330.286000009626 29000000.006999969482 27870000.051999989897 3959554.854000002146 60445.259971511 2024-05-15T06:14:21.538528+00:00 19994330.286000009626 29000000.003000020981 27869999.934999998659 3955790.255999981891 60445.259982981 2024-05-15T06:14:22.529536+00:00 19994330.286999940872 28999999.973999980837 27870000.031000021845 3954572.047000021208 60445.259994640 2024-05-15T06:14:23.536911+00:00 19994330.287000000477 29000000.003999948502 27869999.981999989599 3953673.986999989022 60445.260006110 2024-05-15T06:14:24.527918+00:00 19994330.287000000477 29000000.015000101179 27870000.059999998659 3951768.016000003088 60445.260017769 2024-05-15T06:14:25.535293+00:00 19994330.285000000149 28999999.998999949545 27869999.985000010580 3952704.835000007879 60445.260029423 2024-05-15T06:14:26.542172+00:00 19994330.291000008583 28999999.995999928564 27870000.023999989033 3951407.192000002135 60445.260040899 2024-05-15T06:14:27.533676+00:00 19994330.285999998450 28999999.987000111490 27869999.934999998659 3951123.884000002872 60445.260052559 2024-05-15T06:14:28.541051+00:00 19994330.287999998778 28999999.990999940783 27869999.977999929339 3952128.019999980927 60445.260064028 2024-05-15T06:14:29.532058+00:00 19994330.285999979824 29000000.027000069618 27870000.045000080019 3953829.996000022162 60445.260075688 2024-05-15T06:14:30.539433+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3955254.022999972105 60445.260087164 2024-05-15T06:14:31.530937+00:00 19994330.285999979824 28999999.990999940783 27870000.011999960989 3954436.981000006199 60445.260098817 2024-05-15T06:14:32.537816+00:00 19994330.286000009626 29000000.015000101179 27869999.968000050634 3949246.001000016928 60445.260110293 2024-05-15T06:14:33.529318+00:00 19994330.289000000805 28999999.979999899864 27870000.006999969482 3953535.907999991905 60445.260121947 2024-05-15T06:14:34.536198+00:00 19994330.285999979824 29000000.013000011444 27869999.981999989599 3953172.117000014056 60445.260133422 2024-05-15T06:14:35.527701+00:00 19994330.289999991655 29000000.002000000328 27870000.019999980927 3956273.967999995220 60445.260145076 2024-05-15T06:14:36.534581+00:00 19994330.284000039101 28999999.989000011235 27870000.009999990463 3954247.938999981154 60445.260156736 2024-05-15T06:14:37.541956+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3954818.143000007141 60445.260168212 2024-05-15T06:14:38.533459+00:00 19994330.284999970347 28999999.988000009209 27869999.907999988645 3955870.038999975193 60445.260179865 2024-05-15T06:14:39.540338+00:00 19994330.286000009626 29000000.028000008315 27870000.077000018209 3954936.817000031006 60445.260191341 2024-05-15T06:14:40.531841+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3955615.154999970924 60445.260202995 2024-05-15T06:14:41.538720+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3959875.851999998093 60445.260214470 2024-05-15T06:14:42.530223+00:00 19994330.286000009626 29000000.030000001192 27870000.064000010490 3959890.976000010967 60445.260226124 2024-05-15T06:14:43.537103+00:00 19994330.283999979496 28999999.986999988556 27869999.947000030428 3958905.059000014793 60445.260237600 2024-05-15T06:14:44.528606+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3957996.075999975204 60445.260249253 2024-05-15T06:14:45.535485+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3954886.910000026226 60445.260260729 2024-05-15T06:14:46.526988+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3955536.941999971867 60445.260272388 2024-05-15T06:14:47.534364+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3952611.068000019062 60445.260284042 2024-05-15T06:14:48.541243+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3955716.998000026215 60445.260295518 2024-05-15T06:14:49.532746+00:00 19994330.284999970347 28999999.984000030905 27870000.019000001252 3956764.965999960899 60445.260307171 2024-05-15T06:14:50.539625+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3957743.138000010978 60445.260318647 2024-05-15T06:14:51.531129+00:00 19994330.284999970347 29000000.004999998957 27870000.003000009805 3953050.929000020027 60445.260330307 2024-05-15T06:14:52.538503+00:00 19994330.288000110537 28999999.983999971300 27869999.938000008464 3955071.967999995220 60445.260341777 2024-05-15T06:14:53.529511+00:00 19994330.284999970347 29000000.001000050455 27870000.022999968380 3953353.012000023853 60445.260353436 2024-05-15T06:14:54.536886+00:00 19994330.294000029564 29000000.029999971390 27870000.022999998182 3957879.992999970913 60445.260364906 2024-05-15T06:14:55.527893+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3958806.019999980927 60445.260376566 2024-05-15T06:14:56.535268+00:00 19994330.281999949366 28999999.971999999136 27869999.964000020176 3956821.094000041019 60445.260388041 2024-05-15T06:14:57.526771+00:00 19994330.284999970347 28999999.986999988556 27870000.008999999613 3951125.856999992859 60445.260399695 2024-05-15T06:14:58.533651+00:00 19994330.287000060081 29000000.024999979883 27870000.005999978632 3951231.138999999035 60445.260411355 2024-05-15T06:14:59.541026+00:00 19994330.286999940872 29000000.001000050455 27870000.028999980539 3952731.899999976158 60445.260422830 2024-05-15T06:15:00.532529+00:00 19994330.286000009626 29000000.000999931246 27869999.956000030041 3957084.040000020992 60445.260434484 2024-05-15T06:15:01.539408+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3955992.056999980938 60445.260445960 2024-05-15T06:15:02.530912+00:00 19994330.289000030607 29000000.008999940008 27870000.022000011057 3953674.931999980938 60445.260457614 2024-05-15T06:15:03.537791+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3952888.911000012886 60445.260469089 2024-05-15T06:15:04.529294+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3957848.067000031006 60445.260480743 2024-05-15T06:15:05.536173+00:00 19994330.284999970347 29000000.006999969482 27869999.987999979407 3957383.958999990951 60445.260492219 2024-05-15T06:15:06.527676+00:00 19994330.287000060081 29000000.004999998957 27870000.048999968916 3957322.064999998081 60445.260503878 2024-05-15T06:15:07.535051+00:00 19994330.286000009626 28999999.993000030518 27870000.020000100136 3957083.920000017155 60445.260515348 2024-05-15T06:15:08.526059+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3954822.072999954224 60445.260527007 2024-05-15T06:15:09.533434+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3957501.989000021946 60445.260538667 2024-05-15T06:15:10.540809+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3952954.018000007141 60445.260550137 2024-05-15T06:15:11.531816+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3958658.977999985218 60445.260561796 2024-05-15T06:15:12.539191+00:00 19994330.287999991328 28999999.999000001699 27870000.016999959946 3957828.962999999989 60445.260573266 2024-05-15T06:15:13.530198+00:00 19994330.284000039101 29000000.024000000209 27869999.955999970436 3957497.101999998093 60445.260584926 2024-05-15T06:15:14.537574+00:00 19994330.287000060081 28999999.969999998808 27869999.975000020117 3959881.925999999046 60445.260596402 2024-05-15T06:15:15.529077+00:00 19994330.289999961853 29000000.011000011116 27870000.075000051409 3961424.035000026226 60445.260608061 2024-05-15T06:15:16.536452+00:00 19994330.286000009626 29000000.010000009090 27870000.005999919027 3955120.891999959946 60445.260619531 2024-05-15T06:15:17.527459+00:00 19994330.287000000477 28999999.991000000387 27869999.952000018209 3957788.016000031959 60445.260631190 2024-05-15T06:15:18.534835+00:00 19994330.285999998450 29000000.006999999285 27870000.011000040919 3956182.097999989986 60445.260642660 2024-05-15T06:15:19.525842+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3953169.972000002861 60445.260654320 2024-05-15T06:15:20.533217+00:00 19994330.285999998450 28999999.962999969721 27870000.001999970526 3955743.896000028122 60445.260665973 2024-05-15T06:15:21.540096+00:00 19994330.285000000149 28999999.993000030518 27870000.011999960989 3953216.094999969006 60445.260677449 2024-05-15T06:15:22.531598+00:00 19994330.289000000805 29000000.011999960989 27869999.999000068754 3952731.052999972831 60445.260689103 2024-05-15T06:15:23.538478+00:00 19994330.287999991328 29000000.015000049025 27869999.960999969393 3960267.938000022899 60445.260700578 2024-05-15T06:15:24.529982+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3953356.958000003826 60445.260712232 2024-05-15T06:15:25.536861+00:00 19994330.286000009626 28999999.993000030518 27869999.978000041097 3953518.042999982834 60445.260723708 2024-05-15T06:15:26.528364+00:00 19994330.287000000477 28999999.990000009537 27870000.052000001073 3957851.015000044834 60445.260735367 2024-05-15T06:15:27.535739+00:00 19994330.285999979824 28999999.982999980450 27869999.971000000834 3955248.936999977101 60445.260746838 2024-05-15T06:15:28.526747+00:00 19994330.286000009626 29000000.027000010014 27870000.006999999285 3955156.087999999989 60445.260758497 2024-05-15T06:15:29.534122+00:00 19994330.288999971002 29000000.020999971777 27870000.041000008583 3956639.910000026226 60445.260770150 2024-05-15T06:15:30.541001+00:00 19994330.286000009626 28999999.996999979019 27869999.957999989390 3955968.117999970913 60445.260781626 2024-05-15T06:15:31.532504+00:00 19994330.287999991328 28999999.993000030518 27870000.006999999285 3953476.888999999035 60445.260793280 2024-05-15T06:15:32.539383+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3955049.052999972831 60445.260804756 2024-05-15T06:15:33.530887+00:00 19994330.285000029951 29000000.004000071436 27869999.931999981403 3951437.997000039089 60445.260816409 2024-05-15T06:15:34.537766+00:00 19994330.287000000477 28999999.981999989599 27870000.039000000805 3953232.883000016212 60445.260827885 2024-05-15T06:15:35.529269+00:00 19994330.286000009626 29000000.003999948502 27870000.022999968380 3952337.148000001907 60445.260839539 2024-05-15T06:15:36.536148+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3953976.983999968041 60445.260851014 2024-05-15T06:15:37.527651+00:00 19994330.290000021458 28999999.965000029653 27869999.917999979109 3955074.996999979019 60445.260862668 2024-05-15T06:15:38.534531+00:00 19994330.283999979496 29000000.014000058174 27870000.047999981791 3955468.964000045788 60445.260874144 2024-05-15T06:15:39.526034+00:00 19994330.287999991328 28999999.973999980837 27869999.964000049978 3951646.044999957085 60445.260885797 2024-05-15T06:15:40.532913+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3959596.975000023842 60445.260897457 2024-05-15T06:15:41.540288+00:00 19994330.284000039101 29000000.019999980927 27869999.969999969006 3954950.967999995220 60445.260908927 2024-05-15T06:15:42.531295+00:00 19994330.286999940872 28999999.980999950320 27870000.005000051111 3952215.068000019062 60445.260920587 2024-05-15T06:15:43.538670+00:00 19994330.287000060081 28999999.993000030518 27870000.012999951839 3948960.061999977101 60445.260932062 2024-05-15T06:15:44.530174+00:00 19994330.287999991328 29000000.016999959946 27870000.020000040531 3958819.916999996174 60445.260943716 2024-05-15T06:15:45.537053+00:00 19994330.286999940872 28999999.986999988556 27870000.017999950796 3960071.986000061035 60445.260955192 2024-05-15T06:15:46.528556+00:00 19994330.289000030607 28999999.976000070572 27869999.953000068665 3957790.005999923218 60445.260966845 2024-05-15T06:15:47.535435+00:00 19994330.284000039101 29000000.034000039101 27870000.028000000864 3952817.049000024796 60445.260978321 2024-05-15T06:15:48.526939+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3958125.980000019073 60445.260989975 2024-05-15T06:15:49.533817+00:00 19994330.284000039101 28999999.982999999076 27869999.969999909401 3950748.011000037193 60445.261001634 2024-05-15T06:15:50.541193+00:00 19994330.287999991328 29000000.002000000328 27870000.093000050634 3958263.031999946106 60445.261013110 2024-05-15T06:15:51.532696+00:00 19994330.288999918848 29000000.012000009418 27870000.016999959946 3950357.940000057220 60445.261024764 2024-05-15T06:15:52.539575+00:00 19994330.285000089556 28999999.963999990374 27869999.912999991328 3956827.988999962807 60445.261036240 2024-05-15T06:15:53.531078+00:00 19994330.289999961853 29000000.034000009298 27870000.075000051409 3955071.152999997139 60445.261047893 2024-05-15T06:15:54.537958+00:00 19994330.282999988645 28999999.983000010252 27869999.942000031471 3955459.830999969970 60445.261059369 2024-05-15T06:15:55.529461+00:00 19994330.289000030607 29000000.021999981254 27870000.037999991328 3953724.037000060081 60445.261071028 2024-05-15T06:15:56.536836+00:00 19994330.284999970347 29000000.006999999285 27870000.008999940008 3959471.014999986161 60445.261082498 2024-05-15T06:15:57.527843+00:00 19994330.287000060081 28999999.997999999672 27870000.024999979883 3955126.051999927033 60445.261094158 2024-05-15T06:15:58.535219+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3951946.924000024796 60445.261105628 2024-05-15T06:15:59.526226+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3954123.962000011932 60445.261117287 2024-05-15T06:16:00.533601+00:00 19994330.291000008583 28999999.991999980062 27869999.997000098228 3954693.037000060081 60445.261128941 2024-05-15T06:16:01.540480+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3958056.046000003815 60445.261140416 2024-05-15T06:16:02.531983+00:00 19994330.284999970347 29000000.004000011832 27870000.016999959946 3955715.946999907028 60445.261152076 2024-05-15T06:16:03.539359+00:00 19994330.285000089556 29000000.000999990851 27870000.017000079155 3954599.975000023842 60445.261163546 2024-05-15T06:16:04.530366+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3953534.014999986161 60445.261175205 2024-05-15T06:16:05.537741+00:00 19994330.287000060081 29000000.025000039488 27870000.045000001788 3950232.093999981880 60445.261186675 2024-05-15T06:16:06.528748+00:00 19994330.284999970347 29000000.009999990463 27869999.982999999076 3955994.919000030030 60445.261198335 2024-05-15T06:16:07.536123+00:00 19994330.289999961853 28999999.983999971300 27870000.004000011832 3950719.947000027169 60445.261209805 2024-05-15T06:16:08.527130+00:00 19994330.285000089556 29000000.004000071436 27870000.050000000745 3954783.143000007141 60445.261221464 2024-05-15T06:16:09.534506+00:00 19994330.283999919891 29000000.020999908447 27869999.936999991536 3953294.896000028122 60445.261232934 2024-05-15T06:16:10.525512+00:00 19994330.289000000805 28999999.989000078291 27870000.048999991268 3955769.076999903191 60445.261244594 2024-05-15T06:16:11.532888+00:00 19994330.285000000149 28999999.962999939919 27869999.950000021607 3953936.941000103951 60445.261256247 2024-05-15T06:16:12.539767+00:00 19994330.289999999106 29000000.001000050455 27870000.009999990463 3955187.044999957085 60445.261267723 2024-05-15T06:16:13.531270+00:00 19994330.285000000149 29000000.034999970347 27870000.045999970287 3950521.850999950897 60445.261279377 2024-05-15T06:16:14.538149+00:00 19994330.290999989957 28999999.989000078291 27869999.900000039488 3955399.081000090111 60445.261290852 2024-05-15T06:16:15.529653+00:00 19994330.287000000477 28999999.988999959081 27870000.043999969959 3952711.932999968994 60445.261302512 2024-05-15T06:16:16.537028+00:00 19994330.285000000149 28999999.998999949545 27869999.955000039190 3952082.003000020981 60445.261313982 2024-05-15T06:16:17.528035+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3954616.028999925125 60445.261325642 2024-05-15T06:16:18.535411+00:00 19994330.285999979824 29000000.002000089735 27870000.102000001818 3953671.143000007141 60445.261337117 2024-05-15T06:16:19.526914+00:00 19994330.286000009626 28999999.993999961764 27869999.910999950022 3957268.917999982834 60445.261348771 2024-05-15T06:16:20.533793+00:00 19994330.289000000805 29000000.003999948502 27870000.038000050932 3954144.969000101089 60445.261360247 2024-05-15T06:16:21.525296+00:00 19994330.287999991328 28999999.994000080973 27870000.048999968916 3953057.983999968041 60445.261371900 2024-05-15T06:16:22.532175+00:00 19994330.286000009626 29000000.036000009626 27869999.958999991417 3952174.078999996185 60445.261383560 2024-05-15T06:16:23.539550+00:00 19994330.286000009626 28999999.990999940783 27870000.047999981791 3955717.912999988068 60445.261395035 2024-05-15T06:16:24.531053+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3953298.970999956131 60445.261406689 2024-05-15T06:16:25.537933+00:00 19994330.284999970347 29000000.003000020981 27869999.981000069529 3953441.144000052940 60445.261418165 2024-05-15T06:16:26.529436+00:00 19994330.290000021458 29000000.002999998629 27870000.039999961853 3954112.940999985207 60445.261429818 2024-05-15T06:16:27.536315+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3955076.019000052940 60445.261441294 2024-05-15T06:16:28.527818+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3955517.004999995232 60445.261452948 2024-05-15T06:16:29.534697+00:00 19994330.285000029951 28999999.984000001103 27869999.988999959081 3950049.940999985207 60445.261464424 2024-05-15T06:16:30.526201+00:00 19994330.286000009626 29000000.023000020534 27870000.034000039101 3955615.082000017166 60445.261476083 2024-05-15T06:16:31.533576+00:00 19994330.285999950022 29000000.006999999285 27869999.939999941736 3953186.996999979019 60445.261487737 2024-05-15T06:16:32.540455+00:00 19994330.286000009626 28999999.969999998808 27870000.046000000089 3950705.949999928009 60445.261499213 2024-05-15T06:16:33.531958+00:00 19994330.289000030607 29000000.002999991179 27869999.961000081152 3953693.014000058174 60445.261510866 2024-05-15T06:16:34.538838+00:00 19994330.283999979496 29000000.007999990135 27870000.019999980927 3955862.965000032913 60445.261522342 2024-05-15T06:16:35.530341+00:00 19994330.291999999434 28999999.984000030905 27870000.006999969482 3952999.944000006188 60445.261533996 2024-05-15T06:16:36.537220+00:00 19994330.284999970347 29000000.019999980927 27869999.971999999136 3954825.979999899864 60445.261545471 2024-05-15T06:16:37.528723+00:00 19994330.286000009626 28999999.982999980450 27870000.052000049502 3955707.129999995232 60445.261557131 2024-05-15T06:16:38.536098+00:00 19994330.284999970347 28999999.992000039667 27869999.926999930292 3952097.032000064850 60445.261568601 2024-05-15T06:16:39.527105+00:00 19994330.288000110537 29000000.000999990851 27870000.003000020981 3954210.993000030983 60445.261580260 2024-05-15T06:16:40.534481+00:00 19994330.286999940872 29000000.010999981314 27870000.044000029564 3951372.960999966133 60445.261591736 2024-05-15T06:16:41.525984+00:00 19994330.287000060081 28999999.979000028223 27869999.977999929339 3954549.929999948014 60445.261603390 2024-05-15T06:16:42.532863+00:00 19994330.287999991328 29000000.048999968916 27870000.046000000089 3952432.086000084877 60445.261615044 2024-05-15T06:16:43.539742+00:00 19994330.289999961853 28999999.971999999136 27869999.975000001490 3957935.900999904145 60445.261626519 2024-05-15T06:16:44.531245+00:00 19994330.282999988645 29000000.043999969959 27870000.050000000745 3951946.106000065804 60445.261638178 2024-05-15T06:16:45.538621+00:00 19994330.287000060081 28999999.952000018209 27869999.940000008792 3958362.990000010002 60445.261649649 2024-05-15T06:16:46.529628+00:00 19994330.284999970347 29000000.003000020981 27870000.008000001311 3953947.935999989975 60445.261661308 2024-05-15T06:16:47.537003+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3956515.018999934196 60445.261672784 2024-05-15T06:16:48.528506+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3954569.949000000954 60445.261684437 2024-05-15T06:16:49.535386+00:00 19994330.289999961853 29000000.001999970526 27869999.996000021696 3954082.138000010978 60445.261695913 2024-05-15T06:16:50.526888+00:00 19994330.289000030607 28999999.993000030518 27869999.958000000566 3957717.917000054847 60445.261707567 2024-05-15T06:16:51.533766+00:00 19994330.284000039101 29000000.000000000000 27870000.013999998569 3959228.962000011932 60445.261719042 2024-05-15T06:16:52.525270+00:00 19994330.284999970347 28999999.998999949545 27870000.005999978632 3955154.112999916077 60445.261730702 2024-05-15T06:16:53.532646+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3953837.866000055801 60445.261742356 2024-05-15T06:16:54.539526+00:00 19994330.284999970347 29000000.001000050455 27869999.977999988943 3954787.144000052940 60445.261753832 2024-05-15T06:16:55.531029+00:00 19994330.285000089556 28999999.996000051498 27869999.981000009924 3951051.909999967087 60445.261765485 2024-05-15T06:16:56.537908+00:00 19994330.289999961853 28999999.990999940783 27870000.057999968529 3956771.962000011932 60445.261776961 2024-05-15T06:16:57.529410+00:00 19994330.286000009626 29000000.029000040144 27870000.063000019640 3957405.082000017166 60445.261788620 2024-05-15T06:16:58.536786+00:00 19994330.286999940872 28999999.987999919802 27869999.904999971390 3954036.063999890815 60445.261800090 2024-05-15T06:16:59.527793+00:00 19994330.286000009626 29000000.005000110716 27870000.013000011444 3960317.869000076782 60445.261811750 2024-05-15T06:17:00.535169+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3954179.042999982834 60445.261823220 2024-05-15T06:17:01.526176+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3955161.942999958992 60445.261834879 2024-05-15T06:17:02.533551+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3957565.093000053894 60445.261846349 2024-05-15T06:17:03.524558+00:00 19994330.286000009626 28999999.991999998689 27870000.057999968529 3954977.942999958992 60445.261858008 2024-05-15T06:17:04.531933+00:00 19994330.289000000805 29000000.002000000328 27869999.961000081152 3951946.060999989975 60445.261869662 2024-05-15T06:17:05.538813+00:00 19994330.287000000477 28999999.989999990910 27870000.003999948502 3956081.929000020027 60445.261881138 2024-05-15T06:17:06.530316+00:00 19994330.285000000149 29000000.019000008702 27870000.021999958903 3952460.907000064850 60445.261892792 2024-05-15T06:17:07.537194+00:00 19994330.287000000477 28999999.981000009924 27869999.962000008672 3954402.095999956131 60445.261904268 2024-05-15T06:17:08.528698+00:00 19994330.285000000149 28999999.986999988556 27869999.969000101089 3955495.960999966133 60445.261915927 2024-05-15T06:17:09.536074+00:00 19994330.287000000477 29000000.015999998897 27870000.088999990374 3955170.075000048149 60445.261927397 2024-05-15T06:17:10.527080+00:00 19994330.291000008583 29000000.016999989748 27869999.969999909401 3952054.957000017166 60445.261939056 2024-05-15T06:17:11.534456+00:00 19994330.287000000477 28999999.979999989271 27869999.971999999136 3957028.043999909889 60445.261950526 2024-05-15T06:17:12.525463+00:00 19994330.285999979824 29000000.012000020593 27870000.017000079155 3957734.879999995232 60445.261962186 2024-05-15T06:17:13.532838+00:00 19994330.284000009298 29000000.010999981314 27870000.018000010401 3950929.210000038147 60445.261973661 2024-05-15T06:17:14.524341+00:00 19994330.289000000805 28999999.995999988168 27869999.973999980837 3953524.838000059128 60445.261985315 2024-05-15T06:17:15.531221+00:00 19994330.285999979824 28999999.981000009924 27870000.014999989420 3952919.067999958992 60445.261996974 2024-05-15T06:17:16.538596+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3956033.991000055801 60445.262008450 2024-05-15T06:17:17.530099+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3953732.942999958992 60445.262020104 2024-05-15T06:17:18.536978+00:00 19994330.291000008583 28999999.982999980450 27869999.941000100225 3952673.888999938965 60445.262031579 2024-05-15T06:17:19.528481+00:00 19994330.282999988645 29000000.004000011832 27870000.040999889374 3959598.236000061035 60445.262043233 2024-05-15T06:17:20.535360+00:00 19994330.288999971002 28999999.991999980062 27869999.979000091553 3953026.894999980927 60445.262054709 2024-05-15T06:17:21.526864+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3954814.083000063896 60445.262066368 2024-05-15T06:17:22.534239+00:00 19994330.286000009626 29000000.022999998182 27870000.000999998301 3952962.990999937057 60445.262077839 2024-05-15T06:17:23.525246+00:00 19994330.286000009626 28999999.973999980837 27869999.975000001490 3954184.978999971878 60445.262089498 2024-05-15T06:17:24.532621+00:00 19994330.287999991328 28999999.998999949545 27869999.984999999404 3952062.924000024796 60445.262101152 2024-05-15T06:17:25.539501+00:00 19994330.287000000477 29000000.008000019938 27870000.000999998301 3950178.034999967087 60445.262112627 2024-05-15T06:17:26.531004+00:00 19994330.287000000477 28999999.981999989599 27870000.059000000358 3952858.006000041962 60445.262124287 2024-05-15T06:17:27.538379+00:00 19994330.286000009626 29000000.022000070661 27869999.995000001043 3954166.047000051010 60445.262135757 2024-05-15T06:17:28.529386+00:00 19994330.287999991328 28999999.977999929339 27869999.982999980450 3956285.967999935150 60445.262147416 2024-05-15T06:17:29.536761+00:00 19994330.283999979496 28999999.998000029474 27870000.010000020266 3958218.021999955177 60445.262158892 2024-05-15T06:17:30.528264+00:00 19994330.288000050932 29000000.027000069618 27870000.026999980211 3950490.992000102997 60445.262170546 2024-05-15T06:17:31.535144+00:00 19994330.286999940872 29000000.010999921709 27869999.916000008583 3953315.019999980927 60445.262182022 2024-05-15T06:17:32.526647+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3957137.901999949943 60445.262193681 2024-05-15T06:17:33.534022+00:00 19994330.285000089556 29000000.006000038236 27870000.032999988645 3950312.070999979973 60445.262205151 2024-05-15T06:17:34.525029+00:00 19994330.285999890417 28999999.988000039011 27869999.930999990553 3948429.144000052940 60445.262216810 2024-05-15T06:17:35.532404+00:00 19994330.284000039101 29000000.026999950409 27870000.083999991417 3958529.848999977112 60445.262228464 2024-05-15T06:17:36.539284+00:00 19994330.289000030607 28999999.986000061035 27869999.941000040621 3952700.976000071038 60445.262239940 2024-05-15T06:17:37.530787+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3956383.910999894142 60445.262251593 2024-05-15T06:17:38.537666+00:00 19994330.287000060081 29000000.003999948502 27869999.964999970049 3955131.038000106812 60445.262263069 2024-05-15T06:17:39.529169+00:00 19994330.290999889374 28999999.988999959081 27869999.980000019073 3954072.027999997139 60445.262274729 2024-05-15T06:17:40.536544+00:00 19994330.285000089556 28999999.993999999017 27870000.064999941736 3955805.055999993812 60445.262286198 2024-05-15T06:17:41.527552+00:00 19994330.286999940872 28999999.989000000060 27869999.981000069529 3957411.904999970924 60445.262297858 2024-05-15T06:17:42.534927+00:00 19994330.286000009626 29000000.024000000209 27870000.008999940008 3956564.149999976158 60445.262309328 2024-05-15T06:17:43.525934+00:00 19994330.289000030607 29000000.000999998301 27869999.958999991417 3956556.914999961853 60445.262320987 2024-05-15T06:17:44.533309+00:00 19994330.284000039101 28999999.997999981046 27870000.034000039101 3954683.025000094902 60445.262332457 2024-05-15T06:17:45.524316+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956990.964999914169 60445.262344117 2024-05-15T06:17:46.531691+00:00 19994330.289999961853 29000000.017999980599 27870000.047999981791 3952446.001999973785 60445.262355777 2024-05-15T06:17:47.539068+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3953214.067000031006 60445.262367246 2024-05-15T06:17:48.530074+00:00 19994330.286999940872 29000000.002999991179 27869999.998000029474 3957942.986000061035 60445.262378906 2024-05-15T06:17:49.537449+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3952776.922999978065 60445.262390376 2024-05-15T06:17:50.528456+00:00 19994330.285000089556 28999999.997000038624 27869999.925999999046 3953907.029000043869 60445.262402035 2024-05-15T06:17:51.535832+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3955612.996999979019 60445.262413505 2024-05-15T06:17:52.526839+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3957901.062999964226 60445.262425165 2024-05-15T06:17:53.534214+00:00 19994330.289000030607 28999999.985000010580 27870000.047000050545 3952634.983999968041 60445.262436634 2024-05-15T06:17:54.525221+00:00 19994330.287999991328 29000000.023999989033 27869999.934999939054 3955813.014999986161 60445.262448294 2024-05-15T06:17:55.532596+00:00 19994330.288999918848 28999999.992000039667 27870000.011999960989 3958795.966000080109 60445.262459770 2024-05-15T06:17:56.524099+00:00 19994330.284000039101 28999999.997999969870 27869999.995000001043 3958832.041000009049 60445.262471423 2024-05-15T06:17:57.530979+00:00 19994330.287000060081 29000000.003000020981 27870000.050000071526 3953656.993999958038 60445.262483083 2024-05-15T06:17:58.538354+00:00 19994330.284000001848 29000000.013999998569 27870000.013999938965 3957454.014999986161 60445.262494558 2024-05-15T06:17:59.529857+00:00 19994330.289000000805 29000000.008000019938 27869999.988000039011 3950629.940999985207 60445.262506212 2024-05-15T06:18:00.536736+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3956112.993000030983 60445.262517688 2024-05-15T06:18:01.528240+00:00 19994330.285000000149 29000000.018000010401 27870000.048000000417 3955432.993999958038 60445.262529342 2024-05-15T06:18:02.535119+00:00 19994330.293999999762 29000000.000000000000 27870000.037000011653 3956382.029000000097 60445.262540817 2024-05-15T06:18:03.526622+00:00 19994330.284000009298 28999999.972999930382 27869999.907999988645 3959606.933000000194 60445.262552471 2024-05-15T06:18:04.533501+00:00 19994330.285999979824 29000000.009000059217 27870000.050000008196 3953435.084999999031 60445.262563947 2024-05-15T06:18:05.525004+00:00 19994330.285000000149 28999999.982999920845 27869999.977999988943 3957674.910000000149 60445.262575606 2024-05-15T06:18:06.532380+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3955671.019000000786 60445.262587076 2024-05-15T06:18:07.523387+00:00 19994330.289000000805 28999999.997999910265 27869999.969999998808 3955894.989000000060 60445.262598736 2024-05-15T06:18:08.530762+00:00 19994330.284000009298 28999999.994000080973 27870000.021999981254 3954991.050999999046 60445.262610389 2024-05-15T06:18:09.537641+00:00 19994330.291999999434 28999999.993000030518 27870000.008999999613 3955486.063000001013 60445.262621865 2024-05-15T06:18:10.529144+00:00 19994330.285000000149 29000000.019999980927 27869999.996999979019 3952978.931000002194 60445.262633524 2024-05-15T06:18:11.536520+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3956933.033999993932 60445.262644995 2024-05-15T06:18:12.527527+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3955055.936000003945 60445.262656654 2024-05-15T06:18:13.534902+00:00 19994330.283999979496 28999999.963999990374 27870000.010999981314 3956862.005999996793 60445.262668124 2024-05-15T06:18:14.525909+00:00 19994330.289000030607 29000000.020999908447 27869999.986000001431 3955302.989000000060 60445.262679784 2024-05-15T06:18:15.533284+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3954859.064000003040 60445.262691259 2024-05-15T06:18:16.524787+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3955067.864999995101 60445.262702913 2024-05-15T06:18:17.531667+00:00 19994330.287999991328 28999999.997000001371 27869999.994000021368 3954200.102000006009 60445.262714389 2024-05-15T06:18:18.523170+00:00 19994330.287999991328 29000000.000999998301 27869999.982999980450 3959351.033999993932 60445.262726042 2024-05-15T06:18:19.530049+00:00 19994330.282000008970 29000000.006000000983 27869999.991000000387 3953700.013999999035 60445.262737702 2024-05-15T06:18:20.537424+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3959246.937000005972 60445.262749172 2024-05-15T06:18:21.528431+00:00 19994330.289000030607 29000000.000999998301 27870000.001000050455 3951887.952999994159 60445.262760831 2024-05-15T06:18:22.535808+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3957712.050000011921 60445.262772301 2024-05-15T06:18:23.526814+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3955071.959999992978 60445.262783960 2024-05-15T06:18:24.534189+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3955532.096000000834 60445.262795436 2024-05-15T06:18:25.525692+00:00 19994330.286000009626 29000000.015000019222 27870000.014999989420 3956983.993000001181 60445.262807095 2024-05-15T06:18:26.533067+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3960103.031999989878 60445.262818566 2024-05-15T06:18:27.524074+00:00 19994330.288999918848 29000000.031000021845 27869999.993999961764 3955272.930000007153 60445.262830225 2024-05-15T06:18:28.531450+00:00 19994330.285000089556 28999999.964999970049 27870000.009999990463 3958324.019999995828 60445.262841879 2024-05-15T06:18:29.538329+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3957451.958000003826 60445.262853355 2024-05-15T06:18:30.529832+00:00 19994330.289000030607 28999999.984000030905 27870000.014000058174 3956639.018000007141 60445.262865008 2024-05-15T06:18:31.536712+00:00 19994330.281999949366 29000000.020999971777 27869999.956999901682 3954573.004999995232 60445.262876484 2024-05-15T06:18:32.528215+00:00 19994330.289000030607 28999999.979000028223 27870000.049000021070 3951073.974999994040 60445.262888143 2024-05-15T06:18:33.535593+00:00 19994330.281999949366 29000000.017000019550 27869999.920000080019 3955991.990000010002 60445.262899613 2024-05-15T06:18:34.526597+00:00 19994330.290000081062 28999999.996999979019 27870000.074999928474 3963270.053999990225 60445.262911273 2024-05-15T06:18:35.533972+00:00 19994330.284999970347 28999999.999999940395 27869999.925000071526 3957411.897000014782 60445.262922743 2024-05-15T06:18:36.524979+00:00 19994330.287999991328 29000000.016000028700 27870000.025999899954 3960318.064999998081 60445.262934402 2024-05-15T06:18:37.532354+00:00 19994330.291000008583 28999999.989000078291 27870000.011000040919 3955470.141999990214 60445.262945878 2024-05-15T06:18:38.523858+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3957910.796000003815 60445.262957532 2024-05-15T06:18:39.530737+00:00 19994330.287999991328 28999999.991999980062 27870000.067999999970 3956141.097999989986 60445.262969191 2024-05-15T06:18:40.538112+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3960338.004000008106 60445.262980667 2024-05-15T06:18:41.529615+00:00 19994330.286999940872 29000000.006000038236 27870000.017000000924 3960534.974000006914 60445.262992321 2024-05-15T06:18:42.536495+00:00 19994330.286000009626 29000000.011000040919 27869999.999000001699 3958600.020999997854 60445.263003796 2024-05-15T06:18:43.527998+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3959227.002000004053 60445.263015450 2024-05-15T06:18:44.534877+00:00 19994330.290000081062 29000000.000999931246 27869999.991000000387 3959270.004999995232 60445.263026926 2024-05-15T06:18:45.526380+00:00 19994330.286999940872 28999999.988000039011 27870000.037000000477 3953575.969999998808 60445.263038579 2024-05-15T06:18:46.533259+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3961943.970999985933 60445.263050055 2024-05-15T06:18:47.524763+00:00 19994330.284999970347 28999999.978999968618 27869999.993000000715 3958356.017000020016 60445.263061714 2024-05-15T06:18:48.532138+00:00 19994330.287000060081 29000000.049000021070 27870000.103999998420 3957656.929999976885 60445.263073185 2024-05-15T06:18:49.523144+00:00 19994330.287999991328 28999999.967000011355 27869999.859000030905 3955637.106000006199 60445.263084844 2024-05-15T06:18:50.530520+00:00 19994330.286999940872 29000000.031999949366 27870000.053999960423 3956936.928000003099 60445.263096497 2024-05-15T06:18:51.537399+00:00 19994330.287999998778 28999999.990000009537 27870000.050000008196 3957705.059000014793 60445.263107973 2024-05-15T06:18:52.528902+00:00 19994330.289000000805 29000000.011000040919 27869999.995000001043 3956756.000999987125 60445.263119633 2024-05-15T06:18:53.536278+00:00 19994330.285999998450 29000000.003999948502 27869999.990000009537 3956803.092999995220 60445.263131109 2024-05-15T06:18:54.527781+00:00 19994330.284000001848 28999999.969999998808 27869999.962000008672 3957296.927000015974 60445.263142762 2024-05-15T06:18:55.534660+00:00 19994330.287000000477 29000000.010000009090 27870000.000999990851 3956831.966999977827 60445.263154238 2024-05-15T06:18:56.526163+00:00 19994330.285999998450 28999999.986000001431 27869999.982999980450 3955537.063000022899 60445.263165892 2024-05-15T06:18:57.533043+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3960569.944000006188 60445.263177367 2024-05-15T06:18:58.524546+00:00 19994330.288000021130 29000000.021000009030 27870000.100000020117 3954470.991999983788 60445.263189021 2024-05-15T06:18:59.531425+00:00 19994330.287999991328 28999999.962999999523 27869999.934999939054 3955643.074000000954 60445.263200497 2024-05-15T06:19:00.522928+00:00 19994330.289000000805 28999999.995999988168 27869999.965000029653 3958955.928999990225 60445.263212150 2024-05-15T06:19:01.529807+00:00 19994330.285000000149 29000000.035999979824 27870000.049000021070 3956223.990999997128 60445.263223810 2024-05-15T06:19:02.537182+00:00 19994330.286000009626 28999999.986000001431 27870000.041999939829 3955025.032000004780 60445.263235286 2024-05-15T06:19:03.528686+00:00 19994330.283999979496 29000000.007000029087 27869999.876000050455 3953149.976999998093 60445.263246940 2024-05-15T06:19:04.535565+00:00 19994330.288000021130 28999999.995999988168 27870000.057000041008 3958083.070000023115 60445.263258415 2024-05-15T06:19:05.527068+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3957154.015999972820 60445.263270069 2024-05-15T06:19:06.533947+00:00 19994330.287000000477 28999999.987000048161 27869999.978000041097 3959251.830999999773 60445.263281545 2024-05-15T06:19:07.525451+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3958234.067000002135 60445.263293198 2024-05-15T06:19:08.532329+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3957578.038000016939 60445.263304674 2024-05-15T06:19:09.523833+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3956839.997999995947 60445.263316333 2024-05-15T06:19:10.531208+00:00 19994330.285000029951 28999999.996999979019 27869999.985999941826 3950852.994000018109 60445.263327803 2024-05-15T06:19:11.522215+00:00 19994330.285999950022 28999999.981999989599 27869999.971999999136 3956651.015999972820 60445.263339457 2024-05-15T06:19:12.529095+00:00 19994330.291000008583 29000000.014000058174 27870000.037000060081 3961408.023000001907 60445.263351116 2024-05-15T06:19:13.536470+00:00 19994330.287000000477 29000000.000999931246 27870000.028999920934 3953807.910000026226 60445.263362592 2024-05-15T06:19:14.527973+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3956621.097000002861 60445.263374246 2024-05-15T06:19:15.534852+00:00 19994330.287000000477 28999999.994000080973 27870000.002999901772 3958448.831999958027 60445.263385721 2024-05-15T06:19:16.526355+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3958873.106000006199 60445.263397381 2024-05-15T06:19:17.533731+00:00 19994330.286000009626 28999999.991999980062 27870000.021999999881 3957846.006000041962 60445.263408851 2024-05-15T06:19:18.524738+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3954079.970999956131 60445.263420511 2024-05-15T06:19:19.532113+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3956702.046000003815 60445.263431980 2024-05-15T06:19:20.523120+00:00 19994330.288000110537 28999999.978000041097 27869999.989999990910 3950955.051999986172 60445.263443640 2024-05-15T06:19:21.530495+00:00 19994330.287999991328 29000000.009999990463 27869999.996999990195 3957057.957000017166 60445.263455300 2024-05-15T06:19:22.537870+00:00 19994330.286999940872 28999999.996999979019 27870000.034000009298 3956451.939999998081 60445.263466769 2024-05-15T06:19:23.528878+00:00 19994330.282000061125 28999999.978999968618 27869999.988999988884 3956399.067000031006 60445.263478429 2024-05-15T06:19:24.536253+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3961759.001999973785 60445.263489899 2024-05-15T06:19:25.527260+00:00 19994330.286000009626 28999999.996999979019 27869999.928999990225 3953618.013000010978 60445.263501558 2024-05-15T06:19:26.534635+00:00 19994330.288999918848 29000000.026000019163 27870000.074000000954 3957094.981999992859 60445.263513028 2024-05-15T06:19:27.525642+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3958906.066999971867 60445.263524688 2024-05-15T06:19:28.533018+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3949829.915000020992 60445.263536158 2024-05-15T06:19:29.524025+00:00 19994330.287000060081 28999999.996000051498 27870000.004000011832 3959891.967000008095 60445.263547817 2024-05-15T06:19:30.531400+00:00 19994330.284999970347 29000000.023999929428 27869999.991000000387 3955040.041999996174 60445.263559287 2024-05-15T06:19:31.522407+00:00 19994330.287000060081 29000000.008000001311 27870000.045000020415 3954018.003000020981 60445.263570947 2024-05-15T06:19:32.529782+00:00 19994330.285999890417 28999999.989999998361 27869999.981999989599 3950872.018999993801 60445.263582600 2024-05-15T06:19:33.536662+00:00 19994330.288000110537 28999999.991000000387 27870000.000000000000 3953351.995999991894 60445.263594076 2024-05-15T06:19:34.528165+00:00 19994330.289999961853 29000000.006000000983 27869999.979000028223 3958749.012000023853 60445.263605735 2024-05-15T06:19:35.535540+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3954311.889999986161 60445.263617205 2024-05-15T06:19:36.526547+00:00 19994330.286000009626 29000000.015999998897 27870000.062000039965 3951994.124000012875 60445.263628865 2024-05-15T06:19:37.533922+00:00 19994330.285000089556 29000000.000000000000 27869999.985000010580 3954953.937999964226 60445.263640335 2024-05-15T06:19:38.524929+00:00 19994330.287999991328 28999999.997999999672 27870000.017999891192 3953417.988000034820 60445.263651994 2024-05-15T06:19:39.532305+00:00 19994330.285999890417 28999999.997000008821 27869999.949000000954 3953801.023000001907 60445.263663464 2024-05-15T06:19:40.523313+00:00 19994330.288000110537 28999999.995999988168 27869999.993000030518 3954575.994999945164 60445.263675123 2024-05-15T06:19:41.530687+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3957788.013000010978 60445.263686599 2024-05-15T06:19:42.522190+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3961308.925000011921 60445.263698253 2024-05-15T06:19:43.529070+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3954543.115999997128 60445.263709913 2024-05-15T06:19:44.536445+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3955345.861999989022 60445.263721388 2024-05-15T06:19:45.527948+00:00 19994330.285000000149 28999999.972999989986 27869999.944999929518 3959357.066000043880 60445.263733042 2024-05-15T06:19:46.534827+00:00 19994330.285999991000 29000000.001999970526 27870000.062000039965 3957858.080999969970 60445.263744518 2024-05-15T06:19:47.526331+00:00 19994330.285000000149 29000000.002000030130 27869999.998000029474 3954353.976000010967 60445.263756171 2024-05-15T06:19:48.533209+00:00 19994330.289000000805 28999999.988999959081 27869999.972999930382 3952813.000000000000 60445.263767647 2024-05-15T06:19:49.524713+00:00 19994330.288999989629 28999999.994000080973 27870000.000000000000 3955680.866999983788 60445.263779307 2024-05-15T06:19:50.532088+00:00 19994330.287000000477 29000000.026999950409 27870000.041000008583 3957113.809000014793 60445.263790776 2024-05-15T06:19:51.523095+00:00 19994330.283000010997 28999999.957999940962 27870000.014000058174 3957948.356999992859 60445.263802436 2024-05-15T06:19:52.530470+00:00 19994330.287000000477 29000000.015000101179 27870000.018999930471 3954360.931999980938 60445.263813906 2024-05-15T06:19:53.521478+00:00 19994330.287000000477 29000000.008999940008 27869999.937000039965 3956819.951000034809 60445.263825566 2024-05-15T06:19:54.528853+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3954774.024999976158 60445.263837219 2024-05-15T06:19:55.535732+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3953327.923000038136 60445.263848695 2024-05-15T06:19:56.527235+00:00 19994330.287000000477 29000000.021000031382 27870000.096000000834 3956328.122999966145 60445.263860349 2024-05-15T06:19:57.534114+00:00 19994330.287999991328 28999999.990999940783 27869999.950000010431 3957348.039000033867 60445.263871824 2024-05-15T06:19:58.525617+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3954354.996999979019 60445.263883478 2024-05-15T06:19:59.532497+00:00 19994330.287000000477 28999999.993000030518 27869999.991999998689 3955146.897000014782 60445.263894954 2024-05-15T06:20:00.524000+00:00 19994330.285999950022 29000000.001000050455 27869999.964999988675 3953861.006999969017 60445.263906613 2024-05-15T06:20:01.531375+00:00 19994330.287000000477 29000000.018000010401 27870000.057000011206 3958026.050999999046 60445.263918083 2024-05-15T06:20:02.522382+00:00 19994330.287000000477 28999999.972999930382 27869999.972999989986 3955187.880999981891 60445.263929742 2024-05-15T06:20:03.529758+00:00 19994330.289000030607 29000000.018000010401 27870000.024000018835 3956835.997000039089 60445.263941396 2024-05-15T06:20:04.536636+00:00 19994330.289999961853 28999999.993999961764 27870000.012999981642 3952831.991999983788 60445.263952872 2024-05-15T06:20:05.528140+00:00 19994330.281000021845 28999999.989000078291 27869999.978000018746 3949847.058000028133 60445.263964531 2024-05-15T06:20:06.535515+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3957364.069999992847 60445.263976001 2024-05-15T06:20:07.526522+00:00 19994330.287000000477 29000000.011000040919 27870000.042999979109 3955544.032999991905 60445.263987661 2024-05-15T06:20:08.533899+00:00 19994330.287000000477 28999999.995999999344 27869999.912000000477 3952658.879999995232 60445.263999131 2024-05-15T06:20:09.524905+00:00 19994330.287999991328 29000000.000999998301 27870000.078000009060 3954937.001999973785 60445.264010790 2024-05-15T06:20:10.532280+00:00 19994330.282999988645 28999999.982000000775 27869999.925999999046 3958193.105000019073 60445.264022260 2024-05-15T06:20:11.523287+00:00 19994330.292000059038 29000000.025999989361 27870000.023999989033 3954811.026000022888 60445.264033920 2024-05-15T06:20:12.530662+00:00 19994330.284999970347 28999999.992000009865 27869999.985000010580 3957599.918999969959 60445.264045390 2024-05-15T06:20:13.521669+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3954794.129000008106 60445.264057049 2024-05-15T06:20:14.529045+00:00 19994330.286000009626 29000000.011000011116 27870000.008999999613 3955606.903999983799 60445.264068709 2024-05-15T06:20:15.536420+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3958920.946000040043 60445.264080178 2024-05-15T06:20:16.527427+00:00 19994330.292000059038 28999999.992000009865 27870000.024000048637 3954803.030999958981 60445.264091838 2024-05-15T06:20:17.534802+00:00 19994330.284000039101 28999999.978999968618 27869999.998999949545 3953595.960999966133 60445.264103308 2024-05-15T06:20:18.525809+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3957550.983000040054 60445.264114968 2024-05-15T06:20:19.533184+00:00 19994330.286999940872 29000000.019999980927 27869999.960000038147 3956271.098000050057 60445.264126443 2024-05-15T06:20:20.524688+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3951141.958999990951 60445.264138097 2024-05-15T06:20:21.531567+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3954534.054999948014 60445.264149573 2024-05-15T06:20:22.523070+00:00 19994330.283999919891 28999999.981000009924 27870000.031000021845 3948026.960999966133 60445.264161226 2024-05-15T06:20:23.529949+00:00 19994330.291000008583 29000000.000999990851 27869999.922999981791 3954926.968000053894 60445.264172702 2024-05-15T06:20:24.521453+00:00 19994330.284999970347 29000000.021000031382 27870000.049999948591 3959318.001000047196 60445.264184361 2024-05-15T06:20:25.528827+00:00 19994330.290000081062 28999999.986999988556 27869999.981000069529 3953329.066999911796 60445.264196015 2024-05-15T06:20:26.535707+00:00 19994330.286000009626 28999999.990000009537 27869999.997999910265 3951209.919000030030 60445.264207491 2024-05-15T06:20:27.527210+00:00 19994330.284999970347 28999999.985999941826 27870000.042000059038 3951804.055000067223 60445.264219144 2024-05-15T06:20:28.534089+00:00 19994330.286000009626 29000000.009999990463 27869999.980999950320 3958018.972000002861 60445.264230620 2024-05-15T06:20:29.525592+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3954046.972000002861 60445.264242274 2024-05-15T06:20:30.532472+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3956301.015999913216 60445.264253750 2024-05-15T06:20:31.523975+00:00 19994330.285000089556 28999999.962999939919 27869999.985000010580 3960411.976999998093 60445.264265409 2024-05-15T06:20:32.531350+00:00 19994330.291000008583 29000000.032000061125 27869999.980999950320 3957434.057000041008 60445.264276879 2024-05-15T06:20:33.522357+00:00 19994330.284999970347 28999999.957999940962 27869999.988000039011 3951233.001000047196 60445.264288539 2024-05-15T06:20:34.529733+00:00 19994330.289000030607 29000000.042000059038 27870000.059000000358 3953645.970999956131 60445.264300008 2024-05-15T06:20:35.520740+00:00 19994330.283999919891 28999999.979999899864 27869999.964999999851 3956012.975000023842 60445.264311668 2024-05-15T06:20:36.528115+00:00 19994330.287000060081 29000000.004000071436 27870000.024000000209 3957585.066999911796 60445.264323322 2024-05-15T06:20:37.534994+00:00 19994330.287999991328 29000000.001999970526 27869999.961000010371 3954389.044000030030 60445.264334797 2024-05-15T06:20:38.526497+00:00 19994330.286999940872 28999999.988000039011 27870000.001999989152 3953730.878000020981 60445.264346451 2024-05-15T06:20:39.533377+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3954659.065000057220 60445.264357927 2024-05-15T06:20:40.524880+00:00 19994330.285000000149 29000000.000000000000 27870000.043999999762 3951646.915999888908 60445.264369586 2024-05-15T06:20:41.532255+00:00 19994330.287000011653 29000000.007999900728 27869999.953000009060 3955410.052000045776 60445.264381056 2024-05-15T06:20:42.523261+00:00 19994330.285999998450 29000000.004999998957 27870000.049999978393 3952837.013000010978 60445.264392716 2024-05-15T06:20:43.530637+00:00 19994330.287000000477 28999999.975000020117 27869999.963000029325 3956205.075000048149 60445.264404186 2024-05-15T06:20:44.521644+00:00 19994330.286999989301 29000000.003000020981 27869999.979999959469 3957773.936999917030 60445.264415845 2024-05-15T06:20:45.529020+00:00 19994330.285000000149 29000000.004000000656 27870000.037000000477 3955279.917999982834 60445.264427505 2024-05-15T06:20:46.536395+00:00 19994330.293000008911 28999999.984000001103 27869999.992000039667 3956508.086000084877 60445.264438975 2024-05-15T06:20:47.527402+00:00 19994330.286000009626 29000000.019999999553 27870000.018999990076 3955789.953999996185 60445.264450634 2024-05-15T06:20:48.534777+00:00 19994330.285999979824 28999999.998000010848 27869999.986000001431 3956133.054000020027 60445.264462110 2024-05-15T06:20:49.526281+00:00 19994330.284000009298 28999999.995000001043 27869999.959999978542 3955145.960999966133 60445.264473763 2024-05-15T06:20:50.533159+00:00 19994330.285999979824 28999999.989999979734 27870000.018999990076 3957436.026999949943 60445.264485239 2024-05-15T06:20:51.524662+00:00 19994330.288000021130 28999999.995000001043 27870000.004000011832 3959426.976000071038 60445.264496899 2024-05-15T06:20:52.532038+00:00 19994330.283999979496 29000000.000000000000 27870000.083000000566 3956698.077000021935 60445.264508368 2024-05-15T06:20:53.523047+00:00 19994330.293000038713 29000000.015000019222 27869999.964999970049 3959997.801999927033 60445.264520028 2024-05-15T06:20:54.530420+00:00 19994330.284999970347 29000000.021000001580 27869999.944000009447 3955052.226999998093 60445.264531504 2024-05-15T06:20:55.521924+00:00 19994330.287000000477 28999999.977999988943 27870000.034000039101 3953127.906000018120 60445.264543158 2024-05-15T06:20:56.528803+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3954549.983000040054 60445.264554817 2024-05-15T06:20:57.536178+00:00 19994330.285000029951 29000000.019999980927 27870000.007000088692 3952304.985000013839 60445.264566293 2024-05-15T06:20:58.527681+00:00 19994330.287999991328 28999999.999000009149 27869999.949999928474 3956225.990999937057 60445.264577946 2024-05-15T06:20:59.534560+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3952312.118999958038 60445.264589422 2024-05-15T06:21:00.526064+00:00 19994330.290999948978 29000000.001999970526 27870000.014000058174 3951359.819000006188 60445.264601076 2024-05-15T06:21:01.532943+00:00 19994330.285000029951 28999999.997000038624 27869999.995999928564 3954394.146000028122 60445.264612551 2024-05-15T06:21:02.524446+00:00 19994330.287999991328 28999999.987999979407 27869999.968000050634 3955429.039000033867 60445.264624205 2024-05-15T06:21:03.531325+00:00 19994330.282999988645 28999999.986000001431 27869999.986999988556 3957090.952999948990 60445.264635681 2024-05-15T06:21:04.522828+00:00 19994330.288000050932 29000000.031000021845 27870000.016999959946 3951137.027999997139 60445.264647340 2024-05-15T06:21:05.530204+00:00 19994330.289000030607 28999999.988999959081 27870000.034000039101 3954133.991999983788 60445.264658811 2024-05-15T06:21:06.521211+00:00 19994330.282999988645 29000000.014999989420 27869999.990999940783 3961083.913000106812 60445.264670470 2024-05-15T06:21:07.528586+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3949045.031999946106 60445.264682123 2024-05-15T06:21:08.535465+00:00 19994330.287999991328 29000000.010000109673 27869999.963999990374 3952980.929999948014 60445.264693594 2024-05-15T06:21:09.526472+00:00 19994330.289000030607 28999999.993999961764 27870000.053000088781 3950087.138000010978 60445.264705253 2024-05-15T06:21:10.533847+00:00 19994330.283999919891 29000000.016000028700 27869999.978999968618 3948484.886000037193 60445.264716729 2024-05-15T06:21:11.525351+00:00 19994330.282000061125 28999999.983999971300 27869999.975000020117 3957577.972000002861 60445.264728382 2024-05-15T06:21:12.532230+00:00 19994330.289999961853 28999999.983000040054 27869999.984999898821 3956016.087000011932 60445.264739858 2024-05-15T06:21:13.523733+00:00 19994330.286000009626 29000000.007999900728 27869999.991999998689 3954509.988999962807 60445.264751517 2024-05-15T06:21:14.531108+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3957124.006999969017 60445.264762987 2024-05-15T06:21:15.522116+00:00 19994330.286000009626 28999999.977999929339 27869999.991000000387 3955853.077000021935 60445.264774647 2024-05-15T06:21:16.529490+00:00 19994330.289000030607 29000000.027000069618 27869999.989000011235 3952937.884999989998 60445.264786117 2024-05-15T06:21:17.520498+00:00 19994330.284999970347 29000000.000000000000 27870000.034000009298 3953928.055000067223 60445.264797776 2024-05-15T06:21:18.527873+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3950826.005999923218 60445.264809430 2024-05-15T06:21:19.534752+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3952622.979000092018 60445.264820906 2024-05-15T06:21:20.526255+00:00 19994330.287000060081 29000000.004999998957 27869999.995999988168 3951044.074000000954 60445.264832560 2024-05-15T06:21:21.533135+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3957358.867999910843 60445.264844035 2024-05-15T06:21:22.524638+00:00 19994330.287999991328 28999999.993999999017 27870000.062999960035 3952993.956000090111 60445.264855689 2024-05-15T06:21:23.531517+00:00 19994330.286999940872 28999999.989000000060 27869999.905000030994 3951937.144999980927 60445.264867165 2024-05-15T06:21:24.523020+00:00 19994330.287000060081 29000000.013000000268 27869999.992999970913 3954255.924000024796 60445.264878824 2024-05-15T06:21:25.530396+00:00 19994330.286000009626 28999999.999000001699 27870000.041999999434 3961559.032999991905 60445.264890294 2024-05-15T06:21:26.521403+00:00 19994330.284999970347 29000000.030000019819 27870000.019000049680 3956598.931999921799 60445.264901953 2024-05-15T06:21:27.528778+00:00 19994330.286000009626 28999999.968999978155 27869999.961999949068 3955457.123000026215 60445.264913429 2024-05-15T06:21:28.520281+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3952167.998000026215 60445.264925089 2024-05-15T06:21:29.527656+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3955726.008000016212 60445.264936742 2024-05-15T06:21:30.534536+00:00 19994330.286999940872 28999999.997999999672 27870000.055000010878 3959594.949000000954 60445.264948218 2024-05-15T06:21:31.526039+00:00 19994330.286000009626 29000000.003999978304 27869999.959000051022 3955368.931999921799 60445.264959872 2024-05-15T06:21:32.532918+00:00 19994330.285999998450 29000000.008000019938 27870000.008999940008 3957904.994000076782 60445.264971348 2024-05-15T06:21:33.524421+00:00 19994330.285999998450 28999999.984000030905 27869999.970000028610 3954254.074999928009 60445.264983001 2024-05-15T06:21:34.531302+00:00 19994330.285999998450 29000000.035999950022 27870000.018999930471 3956633.027999997139 60445.264994477 2024-05-15T06:21:35.522803+00:00 19994330.287000000477 28999999.983000040054 27869999.957000020891 3957861.935999989975 60445.265006136 2024-05-15T06:21:36.530178+00:00 19994330.290999989957 28999999.999000009149 27870000.004999998957 3960755.009000062943 60445.265017606 2024-05-15T06:21:37.521186+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3960097.041999936104 60445.265029266 2024-05-15T06:21:38.528561+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3957090.941000103951 60445.265040741 2024-05-15T06:21:39.520064+00:00 19994330.285000000149 29000000.011999960989 27869999.993999961764 3954865.986999989022 60445.265052395 2024-05-15T06:21:40.526943+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3955407.959999918938 60445.265064055 2024-05-15T06:21:41.534319+00:00 19994330.288000021130 29000000.008999940008 27869999.995999928564 3957452.986000061035 60445.265075530 2024-05-15T06:21:42.525822+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3952850.083999990951 60445.265087184 2024-05-15T06:21:43.532701+00:00 19994330.287000000477 28999999.990000009537 27870000.047999981791 3958656.973000050057 60445.265098660 2024-05-15T06:21:44.524204+00:00 19994330.285999979824 28999999.994000080973 27869999.953999999911 3954020.001999973785 60445.265110313 2024-05-15T06:21:45.531083+00:00 19994330.288000021130 29000000.016999959946 27870000.014000058174 3953489.958999990951 60445.265121789 2024-05-15T06:21:46.522586+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3954513.067999958992 60445.265133443 2024-05-15T06:21:47.529466+00:00 19994330.283999979496 28999999.991999980062 27870000.032999988645 3954783.993000030983 60445.265144913 2024-05-15T06:21:48.520473+00:00 19994330.284000039101 28999999.994000080973 27869999.963000059128 3953048.034999967087 60445.265156572 2024-05-15T06:21:49.527848+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3952588.940000057220 60445.265168232 2024-05-15T06:21:50.535222+00:00 19994330.287000000477 29000000.010999921709 27869999.953999999911 3957327.082000017166 60445.265179702 2024-05-15T06:21:51.526230+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3955455.888999938965 60445.265191361 2024-05-15T06:21:52.533606+00:00 19994330.288000050932 29000000.011000040919 27870000.043999999762 3951110.052999972831 60445.265202837 2024-05-15T06:21:53.525109+00:00 19994330.284999970347 29000000.008999940008 27870000.035000000149 3959477.106000065804 60445.265214491 2024-05-15T06:21:54.531988+00:00 19994330.289000030607 28999999.973999980837 27869999.969000000507 3954655.855000019073 60445.265225966 2024-05-15T06:21:55.523491+00:00 19994330.283999979496 29000000.004000071436 27870000.061999991536 3954070.107999920845 60445.265237620 2024-05-15T06:21:56.530371+00:00 19994330.288999971002 29000000.010999921709 27869999.962000008672 3954337.026000022888 60445.265249096 2024-05-15T06:21:57.521873+00:00 19994330.286000009626 28999999.999000068754 27870000.016999989748 3951517.950999975204 60445.265260749 2024-05-15T06:21:58.528753+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3956315.893000007141 60445.265272225 2024-05-15T06:21:59.520256+00:00 19994330.289999961853 28999999.982000000775 27870000.000000000000 3955912.119000076782 60445.265283884 2024-05-15T06:22:00.527631+00:00 19994330.286000009626 29000000.008000001311 27869999.989999979734 3956334.906999946106 60445.265295538 2024-05-15T06:22:01.534510+00:00 19994330.286000009626 28999999.960000008345 27869999.960000038147 3954822.021000028122 60445.265307008 2024-05-15T06:22:02.525518+00:00 19994330.284000039101 29000000.035000000149 27870000.025999959558 3953251.981999992859 60445.265318668 2024-05-15T06:22:03.532893+00:00 19994330.288999918848 29000000.002000000328 27869999.979000028223 3956597.036999940872 60445.265330143 2024-05-15T06:22:04.524396+00:00 19994330.288000110537 28999999.975999981165 27870000.000000000000 3952278.866000055801 60445.265341797 2024-05-15T06:22:05.531276+00:00 19994330.286999940872 29000000.000000000000 27870000.013999998569 3960517.161000012886 60445.265353273 2024-05-15T06:22:06.522779+00:00 19994330.289999961853 29000000.012000020593 27870000.000999990851 3949107.936999917030 60445.265364932 2024-05-15T06:22:07.530153+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3952922.966000080109 60445.265376402 2024-05-15T06:22:08.521161+00:00 19994330.286999940872 28999999.965999990702 27869999.984000030905 3956310.143999934196 60445.265388062 2024-05-15T06:22:09.528536+00:00 19994330.282000061125 29000000.023999989033 27870000.037999991328 3957835.974000095855 60445.265399531 2024-05-15T06:22:10.519543+00:00 19994330.291999939829 29000000.004000011832 27870000.039999961853 3960922.893999934196 60445.265411191 2024-05-15T06:22:11.526919+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3954496.144000052940 60445.265422845 2024-05-15T06:22:12.533798+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3957620.925999999046 60445.265434321 2024-05-15T06:22:13.525301+00:00 19994330.292999979109 29000000.018000010401 27870000.009000059217 3958189.985000013839 60445.265445974 2024-05-15T06:22:14.532180+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3957517.038999915123 60445.265457450 2024-05-15T06:22:15.523683+00:00 19994330.283999919891 29000000.001999970526 27870000.003000020981 3954298.966000080109 60445.265469110 2024-05-15T06:22:16.531058+00:00 19994330.286000009626 29000000.004000011832 27869999.999000068754 3965471.004999995232 60445.265480585 2024-05-15T06:22:17.522562+00:00 19994330.286000009626 28999999.988000039011 27869999.952999949455 3959365.946999907028 60445.265492239 2024-05-15T06:22:18.529441+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3958327.090000032913 60445.265503715 2024-05-15T06:22:19.520943+00:00 19994330.285000089556 28999999.969000101089 27869999.985000010580 3956074.919999957085 60445.265515368 2024-05-15T06:22:20.527823+00:00 19994330.288999918848 29000000.000000000000 27870000.029999971390 3954801.089000105858 60445.265526844 2024-05-15T06:22:21.519327+00:00 19994330.287000060081 29000000.013999938965 27869999.986999988556 3955412.983999968041 60445.265538503 2024-05-15T06:22:22.526702+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3955969.056999921799 60445.265550157 2024-05-15T06:22:23.533581+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3954165.863000034820 60445.265561633 2024-05-15T06:22:24.525084+00:00 19994330.286999940872 29000000.009000059217 27869999.985000010580 3954637.092000008095 60445.265573286 2024-05-15T06:22:25.531963+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3957578.978000044823 60445.265584762 2024-05-15T06:22:26.523466+00:00 19994330.287999998778 28999999.967999938875 27870000.009000059217 3954414.927999972831 60445.265596422 2024-05-15T06:22:27.530842+00:00 19994330.289999999106 29000000.027000069618 27869999.957999940962 3953608.098999977112 60445.265607892 2024-05-15T06:22:28.521849+00:00 19994330.285999991000 28999999.967999938875 27870000.014999989420 3953893.929000020027 60445.265619551 2024-05-15T06:22:29.529224+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3955649.085999966133 60445.265631021 2024-05-15T06:22:30.520232+00:00 19994330.284000009298 28999999.973000049591 27869999.960999999195 3954569.042000054847 60445.265642681 2024-05-15T06:22:31.527607+00:00 19994330.285999998450 29000000.029000040144 27870000.059000000358 3954165.902999997139 60445.265654150 2024-05-15T06:22:32.518614+00:00 19994330.287999998778 29000000.015999909490 27870000.019999999553 3954615.000999927986 60445.265665810 2024-05-15T06:22:33.525989+00:00 19994330.285000000149 28999999.998000029474 27869999.982000008225 3954510.961000000127 60445.265677469 2024-05-15T06:22:34.533364+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3960261.992000000086 60445.265688939 2024-05-15T06:22:35.524371+00:00 19994330.285000000149 28999999.985999941826 27869999.990000009537 3958753.069000000134 60445.265700599 2024-05-15T06:22:36.531746+00:00 19994330.286000009626 29000000.004000000656 27870000.038999971002 3957979.047999999952 60445.265712069 2024-05-15T06:22:37.522754+00:00 19994330.287000000477 29000000.010000001639 27869999.997000008821 3957568.027000001166 60445.265723729 2024-05-15T06:22:38.530129+00:00 19994330.285000000149 29000000.006000000983 27870000.001000020653 3955748.862000000197 60445.265735198 2024-05-15T06:22:39.521136+00:00 19994330.286999970675 28999999.977000001818 27869999.977999988943 3956543.044999998063 60445.265746858 2024-05-15T06:22:40.528511+00:00 19994330.287000000477 29000000.002999991179 27869999.964999970049 3957779.040000002831 60445.265758328 2024-05-15T06:22:41.519519+00:00 19994330.293000038713 29000000.021000001580 27870000.050999999046 3957972.956999999005 60445.265769987 2024-05-15T06:22:42.526894+00:00 19994330.283999979496 28999999.995000001043 27869999.974000040442 3954848.053999998141 60445.265781641 2024-05-15T06:22:43.533773+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3953284.865000002086 60445.265793117 2024-05-15T06:22:44.525276+00:00 19994330.283999979496 29000000.000000000000 27870000.037000000477 3950339.046000003815 60445.265804776 2024-05-15T06:22:45.532651+00:00 19994330.287000000477 29000000.017000019550 27869999.984999950975 3951697.011999994982 60445.265816246 2024-05-15T06:22:46.523658+00:00 19994330.289000030607 28999999.994000021368 27870000.040000021458 3955435.998000002932 60445.265827905 2024-05-15T06:22:47.531034+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3953966.087999999989 60445.265839381 2024-05-15T06:22:48.522537+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3956476.947999998927 60445.265851035 2024-05-15T06:22:49.529416+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3954518.001000002027 60445.265862511 2024-05-15T06:22:50.520919+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3956022.967999995220 60445.265874164 2024-05-15T06:22:51.527798+00:00 19994330.285000029951 28999999.998000029474 27869999.992999911308 3951896.122000008821 60445.265885640 2024-05-15T06:22:52.519303+00:00 19994330.286999940872 28999999.958999991417 27869999.952000018209 3952765.942000002135 60445.265897294 2024-05-15T06:22:53.526181+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3959261.009999989998 60445.265908953 2024-05-15T06:22:54.533556+00:00 19994330.286000009626 29000000.008000019938 27869999.966000080109 3957553.891000003088 60445.265920429 2024-05-15T06:22:55.525059+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3955476.098000004888 60445.265932083 2024-05-15T06:22:56.531938+00:00 19994330.286000009626 28999999.994000080973 27870000.042000059038 3957887.969999998808 60445.265943558 2024-05-15T06:22:57.523441+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3957554.995999991894 60445.265955212 2024-05-15T06:22:58.530321+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3951484.033000006806 60445.265966688 2024-05-15T06:22:59.521823+00:00 19994330.285000089556 29000000.013999938965 27870000.000000000000 3955431.891999990214 60445.265978347 2024-05-15T06:23:00.529199+00:00 19994330.286999940872 28999999.995000001043 27870000.059000018984 3960945.010000004899 60445.265989817 2024-05-15T06:23:01.520206+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3955158.103000000119 60445.266001477 2024-05-15T06:23:02.527582+00:00 19994330.291000008583 29000000.022999998182 27869999.940999981016 3955970.943000004161 60445.266012947 2024-05-15T06:23:03.518589+00:00 19994330.286999940872 29000000.013000011444 27870000.077000018209 3958119.046999990940 60445.266024606 2024-05-15T06:23:04.525963+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3957132.931000009179 60445.266036260 2024-05-15T06:23:05.532843+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3952826.020999997854 60445.266047736 2024-05-15T06:23:06.524346+00:00 19994330.287000060081 28999999.988000039011 27869999.955000039190 3954738.973000004888 60445.266059389 2024-05-15T06:23:07.531225+00:00 19994330.286999940872 29000000.031000021845 27870000.062000039965 3955580.136999994982 60445.266070865 2024-05-15T06:23:08.522729+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3958403.884999989998 60445.266082524 2024-05-15T06:23:09.530104+00:00 19994330.291999939829 28999999.991999980062 27869999.984000001103 3953128.016000003088 60445.266093994 2024-05-15T06:23:10.521111+00:00 19994330.287000060081 29000000.013999938965 27870000.013999998569 3958410.018000007141 60445.266105654 2024-05-15T06:23:11.528486+00:00 19994330.286000009626 28999999.969000101089 27869999.990000009537 3958649.039000004996 60445.266117124 2024-05-15T06:23:12.519494+00:00 19994330.284999970347 29000000.009999990463 27869999.946999978274 3953741.976999998093 60445.266128783 2024-05-15T06:23:13.526868+00:00 19994330.284999970347 28999999.988000001758 27870000.040000021458 3960382.937000005972 60445.266140437 2024-05-15T06:23:14.533747+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3961938.028999983799 60445.266151913 2024-05-15T06:23:15.525251+00:00 19994330.286000009626 29000000.025000009686 27870000.015000019222 3960998.958000003826 60445.266163566 2024-05-15T06:23:16.532130+00:00 19994330.289000030607 28999999.999000001699 27870000.002000000328 3957898.038000016939 60445.266175042 2024-05-15T06:23:17.523633+00:00 19994330.287999991328 29000000.008999999613 27870000.022999968380 3954494.995999991894 60445.266186702 2024-05-15T06:23:18.531009+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3960191.965999991167 60445.266198171 2024-05-15T06:23:19.522016+00:00 19994330.289000030607 28999999.996000021696 27870000.000000000000 3954985.062000005972 60445.266209831 2024-05-15T06:23:20.529391+00:00 19994330.282999999821 29000000.006999999285 27870000.067000031471 3958685.949000000954 60445.266221307 2024-05-15T06:23:21.520894+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3956585.106999992859 60445.266232960 2024-05-15T06:23:22.527773+00:00 19994330.287000000477 29000000.013999998569 27870000.041999999434 3953598.877000004053 60445.266244436 2024-05-15T06:23:23.519277+00:00 19994330.289000000805 28999999.994000021368 27869999.972999989986 3959625.097999989986 60445.266256090 2024-05-15T06:23:24.526155+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3958143.847000002861 60445.266267749 2024-05-15T06:23:25.533531+00:00 19994330.285999998450 29000000.006999969482 27869999.983999971300 3955650.043000013102 60445.266279225 2024-05-15T06:23:26.525035+00:00 19994330.287000019103 28999999.993000030518 27870000.025000039488 3954013.032000004780 60445.266290879 2024-05-15T06:23:27.531913+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3955930.980999975931 60445.266302354 2024-05-15T06:23:28.523415+00:00 19994330.285000000149 29000000.000000000000 27869999.934999939054 3952767.941000015009 60445.266314014 2024-05-15T06:23:29.530792+00:00 19994330.285000000149 28999999.984999950975 27870000.037999991328 3953615.127000004053 60445.266325484 2024-05-15T06:23:30.521799+00:00 19994330.288000021130 29000000.009999990463 27869999.985000010580 3953666.953999996185 60445.266337143 2024-05-15T06:23:31.529174+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3951142.030000001192 60445.266348613 2024-05-15T06:23:32.520181+00:00 19994330.285000000149 29000000.001000050455 27869999.948000069708 3956919.053999990225 60445.266360273 2024-05-15T06:23:33.527557+00:00 19994330.290000021458 29000000.011999960989 27870000.056999921799 3955766.877999991179 60445.266371743 2024-05-15T06:23:34.518564+00:00 19994330.288999971002 28999999.990999940783 27869999.978000041097 3951671.044000000227 60445.266383402 2024-05-15T06:23:35.525938+00:00 19994330.282999988645 28999999.991000059992 27869999.981999989599 3965083.973000019789 60445.266395061 2024-05-15T06:23:36.533314+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3955037.968999981880 60445.266406531 2024-05-15T06:23:37.524321+00:00 19994330.287000000477 29000000.011000040919 27869999.996000051498 3955777.056000024080 60445.266418191 2024-05-15T06:23:38.531696+00:00 19994330.287000000477 28999999.962999939919 27869999.978000041097 3953998.148999989033 60445.266429661 2024-05-15T06:23:39.522704+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3959894.870999991894 60445.266441320 2024-05-15T06:23:40.530079+00:00 19994330.288000050932 29000000.019999980927 27870000.071999911219 3949726.949999988079 60445.266452790 2024-05-15T06:23:41.521085+00:00 19994330.285999950022 28999999.983999971300 27869999.975000020117 3956178.023000001907 60445.266464450 2024-05-15T06:23:42.528461+00:00 19994330.288000050932 29000000.029000040144 27870000.014000058174 3954641.027000010014 60445.266475925 2024-05-15T06:23:43.519964+00:00 19994330.284999970347 28999999.986999988556 27869999.975999951363 3954148.105000019073 60445.266487579 2024-05-15T06:23:44.526844+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3957211.897000014782 60445.266499055 2024-05-15T06:23:45.518347+00:00 19994330.288999971002 29000000.028000000864 27870000.001999970526 3956921.003999948967 60445.266510709 2024-05-15T06:23:46.525226+00:00 19994330.285000029951 29000000.009000059217 27869999.947999950498 3955003.953000009060 60445.266522368 2024-05-15T06:23:47.532601+00:00 19994330.287999991328 28999999.997999910265 27870000.041999999434 3959584.986000000965 60445.266533838 2024-05-15T06:23:48.523609+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3955185.083999990951 60445.266545497 2024-05-15T06:23:49.530984+00:00 19994330.286000009626 28999999.973000049591 27870000.028000000864 3955259.906000018120 60445.266556973 2024-05-15T06:23:50.522486+00:00 19994330.284999970347 28999999.995999999344 27869999.908000010997 3957843.032000004780 60445.266568627 2024-05-15T06:23:51.529366+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3955603.032999991905 60445.266580102 2024-05-15T06:23:52.520869+00:00 19994330.285999890417 28999999.986999999732 27870000.034000009298 3958891.013999999035 60445.266591762 2024-05-15T06:23:53.528245+00:00 19994330.287000060081 29000000.010000009090 27870000.040999978781 3959039.050000011921 60445.266603232 2024-05-15T06:23:54.519252+00:00 19994330.289999961853 28999999.987999990582 27869999.946000009775 3952936.976000010967 60445.266614892 2024-05-15T06:23:55.526627+00:00 19994330.284000039101 29000000.018999990076 27870000.099000010639 3954954.978999971878 60445.266626362 2024-05-15T06:23:56.517634+00:00 19994330.286999940872 28999999.981000009924 27869999.895000010729 3955813.962000011932 60445.266638021 2024-05-15T06:23:57.525009+00:00 19994330.285000089556 29000000.028000000864 27870000.052999969572 3957604.018999993801 60445.266649680 2024-05-15T06:23:58.532385+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3955716.998000026215 60445.266661150 2024-05-15T06:23:59.523392+00:00 19994330.284999970347 28999999.988000009209 27870000.007000029087 3957703.972999989986 60445.266672810 2024-05-15T06:24:00.530769+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3953621.032000004780 60445.266684280 2024-05-15T06:24:01.521774+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3956115.023000001907 60445.266695939 2024-05-15T06:24:02.529149+00:00 19994330.283999919891 28999999.995999988168 27869999.986999988556 3955350.879000008106 60445.266707415 2024-05-15T06:24:03.520652+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3951287.159999967087 60445.266719068 2024-05-15T06:24:04.527532+00:00 19994330.283000111580 28999999.995999988168 27869999.974999960512 3956734.916999996174 60445.266730544 2024-05-15T06:24:05.519035+00:00 19994330.288999918848 28999999.981000009924 27869999.960000038147 3955762.907000004780 60445.266742198 2024-05-15T06:24:06.525914+00:00 19994330.290000081062 29000000.014999989420 27870000.034999970347 3955668.184000014793 60445.266753674 2024-05-15T06:24:07.517417+00:00 19994330.281999949366 28999999.988000039011 27869999.999000068754 3954065.872999966145 60445.266765333 2024-05-15T06:24:08.524793+00:00 19994330.294999960810 29000000.010000050068 27869999.996999979019 3954092.043000041973 60445.266776987 2024-05-15T06:24:09.531671+00:00 19994330.284000039101 28999999.997999910265 27870000.014999989420 3954374.027999997139 60445.266788463 2024-05-15T06:24:10.523175+00:00 19994330.284000039101 28999999.968999978155 27869999.980999950320 3954382.950999975204 60445.266800116 2024-05-15T06:24:11.530054+00:00 19994330.284999970347 29000000.035000089556 27870000.018000010401 3957050.101999998093 60445.266811592 2024-05-15T06:24:12.521557+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3955763.040000020992 60445.266823246 2024-05-15T06:24:13.528437+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3956465.960999966133 60445.266834721 2024-05-15T06:24:14.519940+00:00 19994330.285000000149 28999999.998999949545 27869999.966999888420 3953007.935000001919 60445.266846381 2024-05-15T06:24:15.527315+00:00 19994330.289000000805 29000000.014999989420 27870000.037000060081 3951877.040000020992 60445.266857851 2024-05-15T06:24:16.518322+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3951967.064000010025 60445.266869511 2024-05-15T06:24:17.525697+00:00 19994330.286999989301 29000000.005999919027 27870000.027000069618 3951693.782999991905 60445.266881164 2024-05-15T06:24:18.532576+00:00 19994330.284000009298 28999999.983000040054 27870000.006999969482 3951375.097000002861 60445.266892640 2024-05-15T06:24:19.524081+00:00 19994330.288999989629 29000000.001999970526 27869999.993000030518 3950090.000000000000 60445.266904294 2024-05-15T06:24:20.530959+00:00 19994330.288000021130 28999999.999000068754 27869999.957999940962 3950391.041000009049 60445.266915769 2024-05-15T06:24:21.522462+00:00 19994330.283999979496 29000000.003999948502 27869999.952999949455 3955571.944000006188 60445.266927423 2024-05-15T06:24:22.529341+00:00 19994330.289000000805 28999999.993999961764 27870000.127000089735 3955429.055000007153 60445.266938899 2024-05-15T06:24:23.520844+00:00 19994330.287000000477 29000000.019000049680 27869999.949000000954 3955289.055999993812 60445.266950558 2024-05-15T06:24:24.528220+00:00 19994330.288000021130 28999999.998999949545 27869999.998999949545 3956722.970999956131 60445.266962028 2024-05-15T06:24:25.519227+00:00 19994330.283999979496 28999999.981000069529 27869999.998000029474 3959260.920000017155 60445.266973687 2024-05-15T06:24:26.526602+00:00 19994330.288000021130 28999999.991999980062 27869999.993999999017 3957134.055999993812 60445.266985158 2024-05-15T06:24:27.517609+00:00 19994330.286000009626 29000000.004000000656 27870000.054999999702 3956602.989000021946 60445.266996817 2024-05-15T06:24:28.524984+00:00 19994330.287000000477 29000000.002999998629 27869999.915999989957 3953319.973999977112 60445.267008470 2024-05-15T06:24:29.531864+00:00 19994330.290999948978 28999999.999000009149 27870000.054000020027 3955233.064000010025 60445.267019946 2024-05-15T06:24:30.523367+00:00 19994330.286000009626 29000000.016999989748 27870000.010999981314 3957226.028999983799 60445.267031606 2024-05-15T06:24:31.530742+00:00 19994330.282999988645 28999999.982000008225 27869999.967999991030 3952498.897000014782 60445.267043076 2024-05-15T06:24:32.521749+00:00 19994330.286000009626 29000000.021000001580 27869999.996000021696 3951248.963999987114 60445.267054735 2024-05-15T06:24:33.529124+00:00 19994330.290000021458 29000000.004999998957 27869999.989999979734 3961110.069999992847 60445.267066211 2024-05-15T06:24:34.520627+00:00 19994330.287000000477 28999999.993000000715 27870000.005999978632 3956435.979000031948 60445.267077865 2024-05-15T06:24:35.527507+00:00 19994330.286000009626 28999999.997999999672 27870000.029000040144 3955477.014999986161 60445.267089340 2024-05-15T06:24:36.519010+00:00 19994330.289999961853 29000000.005000028759 27870000.020999971777 3958885.009000002872 60445.267100994 2024-05-15T06:24:37.525889+00:00 19994330.286000009626 29000000.029999971390 27869999.988000039011 3958041.934000014793 60445.267112470 2024-05-15T06:24:38.517393+00:00 19994330.287000000477 28999999.960000038147 27869999.991999980062 3955099.953000009060 60445.267124123 2024-05-15T06:24:39.524271+00:00 19994330.284000039101 29000000.014999989420 27869999.989000018686 3957487.042999982834 60445.267135783 2024-05-15T06:24:40.531647+00:00 19994330.284999970347 28999999.991000000387 27869999.989999949932 3957525.995000004768 60445.267147253 2024-05-15T06:24:41.522654+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3958343.083999990951 60445.267158912 2024-05-15T06:24:42.530029+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3953809.921999990940 60445.267170388 2024-05-15T06:24:43.521532+00:00 19994330.287999991328 28999999.986000001431 27870000.049000021070 3953762.026000022888 60445.267182042 2024-05-15T06:24:44.528412+00:00 19994330.289000030607 28999999.988999959081 27869999.944999989122 3953080.986999989022 60445.267193518 2024-05-15T06:24:45.519915+00:00 19994330.284000039101 29000000.013000071049 27869999.991999980062 3953530.027999997139 60445.267205171 2024-05-15T06:24:46.526794+00:00 19994330.286000009626 28999999.990999940783 27870000.037999991328 3955815.990000010002 60445.267216647 2024-05-15T06:24:47.518297+00:00 19994330.287999991328 29000000.016999959946 27870000.029999971390 3959042.000999987125 60445.267228301 2024-05-15T06:24:48.525176+00:00 19994330.284999970347 29000000.006000038236 27869999.938000079244 3957576.027000010014 60445.267239776 2024-05-15T06:24:49.516680+00:00 19994330.287999991328 28999999.998999949545 27870000.030999898911 3953919.967000008095 60445.267251436 2024-05-15T06:24:50.524055+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3950943.937999964226 60445.267263089 2024-05-15T06:24:51.530934+00:00 19994330.286000009626 29000000.007000088692 27870000.017000079155 3955238.134999989998 60445.267274565 2024-05-15T06:24:52.522437+00:00 19994330.287000060081 28999999.992999911308 27869999.995000001043 3954013.935000061989 60445.267286219 2024-05-15T06:24:53.529316+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3955597.077000021935 60445.267297694 2024-05-15T06:24:54.520819+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3955028.928999900818 60445.267309348 2024-05-15T06:24:55.527699+00:00 19994330.284999970347 29000000.016000028700 27870000.008999940008 3956752.966000080109 60445.267320824 2024-05-15T06:24:56.519202+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3953163.023000001907 60445.267332484 2024-05-15T06:24:57.526577+00:00 19994330.286999940872 28999999.997999910265 27870000.008999940008 3949809.936999917030 60445.267343953 2024-05-15T06:24:58.517583+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3956276.067000031006 60445.267355607 2024-05-15T06:24:59.524462+00:00 19994330.284999970347 29000000.004999998957 27870000.005000110716 3956270.952000021935 60445.267367267 2024-05-15T06:25:00.531838+00:00 19994330.287999991328 28999999.992999911308 27869999.949999928474 3957934.057000041008 60445.267378742 2024-05-15T06:25:01.523341+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3954593.084999918938 60445.267390402 2024-05-15T06:25:02.530716+00:00 19994330.284999970347 29000000.031000021845 27870000.093000050634 3958126.870000004768 60445.267401872 2024-05-15T06:25:03.521723+00:00 19994330.285000089556 28999999.971999999136 27869999.946999911219 3957861.953000069130 60445.267413531 2024-05-15T06:25:04.529098+00:00 19994330.292999979109 29000000.008000001311 27869999.958000000566 3958679.120000004768 60445.267425001 2024-05-15T06:25:05.520105+00:00 19994330.286000009626 29000000.002999998629 27869999.995999999344 3958908.912999988068 60445.267436661 2024-05-15T06:25:06.527481+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3955561.968999981880 60445.267448137 2024-05-15T06:25:07.518985+00:00 19994330.289000000805 29000000.002000000328 27870000.060999989510 3956740.087999939919 60445.267459790 2024-05-15T06:25:08.525863+00:00 19994330.285000000149 29000000.006000000983 27869999.938999999315 3957592.999000072014 60445.267471260 2024-05-15T06:25:09.516870+00:00 19994330.286000009626 29000000.015000019222 27870000.045000020415 3956117.013999938965 60445.267482920 2024-05-15T06:25:10.524245+00:00 19994330.287000000477 28999999.984999980778 27870000.011999990791 3955696.041000009049 60445.267494579 2024-05-15T06:25:11.531621+00:00 19994330.287999998778 29000000.004999998957 27869999.984000001103 3956032.957000017166 60445.267506049 2024-05-15T06:25:12.522627+00:00 19994330.287000000477 28999999.985000010580 27870000.016999989748 3953774.065999985207 60445.267517708 2024-05-15T06:25:13.530002+00:00 19994330.286999989301 29000000.024000018835 27869999.988000039011 3955332.919000030030 60445.267529178 2024-05-15T06:25:14.521010+00:00 19994330.288000021130 28999999.975999951363 27870000.024999979883 3954807.018000007141 60445.267540838 2024-05-15T06:25:15.528385+00:00 19994330.285000000149 29000000.019000049680 27869999.971999999136 3958462.967999935150 60445.267552313 2024-05-15T06:25:16.519889+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3957428.924000024796 60445.267563967 2024-05-15T06:25:17.526768+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3958977.096000074875 60445.267575443 2024-05-15T06:25:18.518271+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3958007.110999941826 60445.267587096 2024-05-15T06:25:19.525150+00:00 19994330.287000000477 29000000.022000011057 27869999.979000028223 3959928.876999973785 60445.267598572 2024-05-15T06:25:20.516653+00:00 19994330.287000030279 28999999.999000009149 27870000.048999968916 3958301.979000092018 60445.267610232 2024-05-15T06:25:21.524029+00:00 19994330.288999971002 29000000.000999990851 27869999.960000038147 3956726.993999958038 60445.267621886 2024-05-15T06:25:22.530907+00:00 19994330.282999988645 28999999.998999949545 27870000.048999968916 3959701.047999978065 60445.267633361 2024-05-15T06:25:23.522412+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3959275.981999992859 60445.267645021 2024-05-15T06:25:24.529786+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3960870.011000037193 60445.267656491 2024-05-15T06:25:25.520793+00:00 19994330.286000009626 28999999.977000001818 27869999.957000020891 3956170.013999938965 60445.267668150 2024-05-15T06:25:26.528168+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3954577.988000034820 60445.267679620 2024-05-15T06:25:27.519177+00:00 19994330.286000009626 29000000.031999949366 27869999.995999928564 3953102.052000045776 60445.267691280 2024-05-15T06:25:28.526550+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3954815.967999935150 60445.267702749 2024-05-15T06:25:29.517558+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3956882.953000069130 60445.267714409 2024-05-15T06:25:30.524933+00:00 19994330.285000029951 28999999.991000059992 27869999.985000010580 3955984.023999928962 60445.267725885 2024-05-15T06:25:31.516437+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3958104.988000034820 60445.267737539 2024-05-15T06:25:32.523317+00:00 19994330.288999971002 29000000.014000058174 27870000.003000020981 3961918.011999965180 60445.267749198 2024-05-15T06:25:33.530691+00:00 19994330.290000021458 28999999.991999980062 27869999.980999950320 3955316.060999989975 60445.267760668 2024-05-15T06:25:34.521698+00:00 19994330.284999970347 29000000.010999921709 27870000.034000039101 3962598.972000002861 60445.267772327 2024-05-15T06:25:35.529074+00:00 19994330.284999970347 29000000.012000080198 27869999.988000039011 3962639.976999998093 60445.267783803 2024-05-15T06:25:36.520578+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3957712.073000072967 60445.267795457 2024-05-15T06:25:37.527456+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3958087.988999962807 60445.267806932 2024-05-15T06:25:38.518959+00:00 19994330.288999918848 28999999.983999971300 27869999.993000030518 3964812.970999956131 60445.267818586 2024-05-15T06:25:39.525839+00:00 19994330.287000060081 28999999.970999959856 27870000.001000050455 3963665.915000081062 60445.267830062 2024-05-15T06:25:40.517341+00:00 19994330.286000009626 29000000.022000070661 27869999.977999929339 3959031.046999930870 60445.267841715 2024-05-15T06:25:41.524220+00:00 19994330.286000009626 29000000.019999999553 27870000.021000031382 3960688.017000079155 60445.267853375 2024-05-15T06:25:42.531596+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3958383.924999951851 60445.267864845 2024-05-15T06:25:43.522603+00:00 19994330.286000009626 29000000.000000011176 27870000.061000000685 3957263.054000020027 60445.267876504 2024-05-15T06:25:44.529979+00:00 19994330.284999970347 28999999.980999991298 27870000.032000001520 3961570.103999971878 60445.267887974 2024-05-15T06:25:45.520985+00:00 19994330.284000039101 28999999.984999999404 27869999.969000000507 3953984.861999989022 60445.267899634 2024-05-15T06:25:46.528360+00:00 19994330.291000008583 29000000.030000001192 27870000.000999998301 3959103.006000041962 60445.267911104 2024-05-15T06:25:47.519368+00:00 19994330.287999991328 28999999.990000009537 27869999.949999999255 3958172.080999969970 60445.267922763 2024-05-15T06:25:48.526743+00:00 19994330.284000039101 28999999.982999980450 27869999.951999988407 3963121.024999976158 60445.267934239 2024-05-15T06:25:49.518246+00:00 19994330.289999961853 29000000.035000029951 27870000.072000000626 3956852.937000035774 60445.267945893 2024-05-15T06:25:50.525125+00:00 19994330.286000009626 28999999.992999970913 27870000.015000019222 3955973.922999978065 60445.267957368 2024-05-15T06:25:51.516629+00:00 19994330.286999940872 28999999.989000018686 27869999.991000000387 3956971.147000073921 60445.267969022 2024-05-15T06:25:52.523508+00:00 19994330.285000089556 29000000.020999971777 27870000.070999979973 3961980.968999981880 60445.267980682 2024-05-15T06:25:53.530883+00:00 19994330.286999940872 28999999.974000040442 27869999.966000020504 3962896.827999948990 60445.267992151 2024-05-15T06:25:54.521890+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3959134.125000000000 60445.268003811 2024-05-15T06:25:55.529266+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3962077.019000052940 60445.268015281 2024-05-15T06:25:56.520272+00:00 19994330.287000060081 28999999.967000011355 27869999.928999960423 3964247.988999962807 60445.268026941 2024-05-15T06:25:57.527648+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3959772.937999964226 60445.268038410 2024-05-15T06:25:58.518654+00:00 19994330.288999918848 29000000.000999990851 27869999.986000001431 3962309.082000017166 60445.268050070 2024-05-15T06:25:59.526030+00:00 19994330.282000061125 28999999.983999971300 27870000.017000019550 3961480.889999986161 60445.268061540 2024-05-15T06:26:00.517038+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3960614.088999987114 60445.268073199 2024-05-15T06:26:01.524412+00:00 19994330.285999998450 29000000.022999998182 27870000.013999938965 3960137.047000051010 60445.268084669 2024-05-15T06:26:02.515420+00:00 19994330.287000000477 29000000.006999969482 27870000.037000060081 3956392.962999939919 60445.268096329 2024-05-15T06:26:03.522795+00:00 19994330.287999998778 28999999.988000039011 27869999.998999949545 3955408.928000092972 60445.268107988 2024-05-15T06:26:04.530170+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3956815.131999969017 60445.268119458 2024-05-15T06:26:05.521177+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3953905.967999935150 60445.268131117 2024-05-15T06:26:06.528554+00:00 19994330.283000010997 28999999.993000030518 27870000.007000088692 3956063.951000093948 60445.268142593 2024-05-15T06:26:07.520056+00:00 19994330.289000000805 29000000.000999931246 27869999.977999929339 3962435.016999959946 60445.268154247 2024-05-15T06:26:08.526935+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3962121.011000037193 60445.268165717 2024-05-15T06:26:09.517942+00:00 19994330.286000009626 28999999.988999959081 27869999.955000039190 3959139.031999946106 60445.268177376 2024-05-15T06:26:10.525317+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3953809.883000016212 60445.268188846 2024-05-15T06:26:11.516325+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3958366.059000014793 60445.268200506 2024-05-15T06:26:12.523699+00:00 19994330.285000000149 29000000.009999990463 27869999.893000010401 3961064.044000030030 60445.268212165 2024-05-15T06:26:13.531075+00:00 19994330.284999970347 29000000.003000020981 27870000.136000040919 3955358.888000010978 60445.268223635 2024-05-15T06:26:14.522082+00:00 19994330.288000050932 28999999.978999968618 27869999.939000010490 3960272.120000004768 60445.268235295 2024-05-15T06:26:15.529457+00:00 19994330.289999961853 29000000.015000101179 27870000.031999949366 3962737.952999948990 60445.268246765 2024-05-15T06:26:16.520464+00:00 19994330.285000029951 29000000.001999970526 27869999.980000019073 3957658.967999935150 60445.268258424 2024-05-15T06:26:17.527841+00:00 19994330.289999961853 28999999.995999928564 27869999.968999978155 3950320.009000062943 60445.268269900 2024-05-15T06:26:18.519344+00:00 19994330.284000039101 29000000.002000000328 27870000.050999999046 3954208.996000051033 60445.268281553 2024-05-15T06:26:19.526223+00:00 19994330.288999971002 28999999.978999998420 27869999.932000041008 3952679.940999985207 60445.268293029 2024-05-15T06:26:20.517726+00:00 19994330.282000008970 29000000.003000009805 27870000.060999989510 3958200.061999917030 60445.268304689 2024-05-15T06:26:21.525102+00:00 19994330.287000000477 28999999.999000001699 27869999.953000001609 3953550.080000042915 60445.268316159 2024-05-15T06:26:22.516109+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3953938.934000014793 60445.268327818 2024-05-15T06:26:23.523484+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3959548.044999957085 60445.268339472 2024-05-15T06:26:24.530363+00:00 19994330.287000000477 29000000.011999990791 27870000.000999998301 3958061.917999982834 60445.268350948 2024-05-15T06:26:25.521866+00:00 19994330.286000009626 28999999.993000000715 27869999.989000011235 3955030.030000091065 60445.268362601 2024-05-15T06:26:26.528745+00:00 19994330.291999999434 29000000.019000019878 27869999.979999989271 3960156.996999979019 60445.268374077 2024-05-15T06:26:27.520249+00:00 19994330.280999958515 28999999.977999988943 27870000.018000010401 3956396.944999932777 60445.268385731 2024-05-15T06:26:28.527127+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3958432.063000082970 60445.268397206 2024-05-15T06:26:29.518631+00:00 19994330.289999961853 29000000.019999980927 27869999.984000001103 3959944.998999952804 60445.268408866 2024-05-15T06:26:30.526006+00:00 19994330.285000089556 28999999.998000029474 27870000.018999990076 3959480.967000008095 60445.268420336 2024-05-15T06:26:31.517013+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3956872.113999962807 60445.268431995 2024-05-15T06:26:32.524388+00:00 19994330.284999970347 29000000.010000050068 27870000.022999998182 3958189.915000081062 60445.268443465 2024-05-15T06:26:33.515396+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3955569.019999980927 60445.268455124 2024-05-15T06:26:34.522771+00:00 19994330.287999991328 29000000.046999990940 27870000.036000009626 3958672.932999968994 60445.268466778 2024-05-15T06:26:35.529650+00:00 19994330.286999940872 28999999.992000039667 27869999.988999959081 3956337.927999972831 60445.268478254 2024-05-15T06:26:36.521153+00:00 19994330.284999970347 28999999.963999930769 27870000.000999990851 3960833.141000031959 60445.268489914 2024-05-15T06:26:37.528529+00:00 19994330.290000081062 29000000.025000099093 27869999.946000039577 3958416.939000010025 60445.268501383 2024-05-15T06:26:38.519536+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3956360.049000024796 60445.268513043 2024-05-15T06:26:39.526910+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3958395.033999919891 60445.268524513 2024-05-15T06:26:40.517918+00:00 19994330.282999988645 28999999.973999980837 27869999.967000011355 3964596.948000072967 60445.268536172 2024-05-15T06:26:41.525293+00:00 19994330.284999970347 29000000.041999939829 27870000.011000040919 3959184.958999990951 60445.268547643 2024-05-15T06:26:42.516301+00:00 19994330.289000030607 28999999.979000091553 27869999.978999968618 3955516.079999924172 60445.268559302 2024-05-15T06:26:43.523676+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3956372.883000016212 60445.268570772 2024-05-15T06:26:44.514683+00:00 19994330.282999988645 29000000.009000059217 27869999.991999980062 3958406.994000076782 60445.268582431 2024-05-15T06:26:45.522058+00:00 19994330.291999939829 28999999.985999941826 27870000.031999949366 3959860.051999927033 60445.268594091 2024-05-15T06:26:46.529433+00:00 19994330.286000009626 28999999.998999949545 27869999.971000079066 3957080.027000070084 60445.268605561 2024-05-15T06:26:47.520440+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3958113.094999908935 60445.268617220 2024-05-15T06:26:48.527816+00:00 19994330.285000089556 28999999.973000049591 27870000.016999959946 3955866.920000075828 60445.268628690 2024-05-15T06:26:49.518823+00:00 19994330.288999918848 29000000.013000011444 27869999.987000111490 3958249.990000010002 60445.268640350 2024-05-15T06:26:50.526198+00:00 19994330.285000089556 28999999.980999950320 27869999.977000001818 3957821.967000008095 60445.268651820 2024-05-15T06:26:51.517205+00:00 19994330.287999991328 28999999.992000099272 27870000.030999898911 3956114.094999908935 60445.268663479 2024-05-15T06:26:52.524581+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3958923.966000080109 60445.268674955 2024-05-15T06:26:53.516084+00:00 19994330.288999918848 29000000.000000000000 27870000.004000071436 3958542.890999913216 60445.268686608 2024-05-15T06:26:54.522963+00:00 19994330.282999988645 28999999.990999940783 27870000.004999998957 3960739.064000010025 60445.268698268 2024-05-15T06:26:55.530338+00:00 19994330.287999998778 29000000.006999969482 27869999.988999959081 3962979.019000052940 60445.268709738 2024-05-15T06:26:56.521345+00:00 19994330.284000001848 28999999.993999999017 27870000.003999948502 3959161.978000044823 60445.268721397 2024-05-15T06:26:57.528721+00:00 19994330.287999998778 29000000.000999990851 27869999.984000090510 3958286.080999969970 60445.268732873 2024-05-15T06:26:58.520224+00:00 19994330.285999998450 28999999.976000010967 27870000.016999959946 3956075.080999969970 60445.268744526 2024-05-15T06:26:59.527103+00:00 19994330.288999989629 29000000.047000009567 27869999.998999949545 3960834.838999987114 60445.268756002 2024-05-15T06:27:00.518606+00:00 19994330.288000021130 28999999.991999980062 27869999.980000000447 3963254.078999996185 60445.268767656 2024-05-15T06:27:01.525485+00:00 19994330.287000000477 28999999.995000001043 27869999.989999990910 3958507.039000033867 60445.268779132 2024-05-15T06:27:02.516989+00:00 19994330.287999991328 29000000.008999999613 27870000.058000009507 3962745.927000045776 60445.268790791 2024-05-15T06:27:03.524364+00:00 19994330.285000000149 28999999.991000000387 27869999.934999991208 3957080.972000002861 60445.268802261 2024-05-15T06:27:04.515371+00:00 19994330.284000009298 28999999.995999988168 27870000.027000010014 3960730.959999918938 60445.268813921 2024-05-15T06:27:05.522746+00:00 19994330.285999979824 29000000.004000011832 27869999.979999989271 3957357.114000000991 60445.268825574 2024-05-15T06:27:06.529625+00:00 19994330.290000021458 28999999.984000030905 27870000.008000019938 3955657.904999999795 60445.268837050 2024-05-15T06:27:07.521129+00:00 19994330.285999979824 29000000.009999990463 27870000.010999981314 3953518.098999998998 60445.268848710 2024-05-15T06:27:08.528503+00:00 19994330.291000008583 28999999.997999969870 27869999.953000009060 3955023.842999998014 60445.268860179 2024-05-15T06:27:09.519511+00:00 19994330.285000029951 28999999.984000030905 27870000.037000000477 3956618.180000000168 60445.268871839 2024-05-15T06:27:10.526886+00:00 19994330.285999950022 29000000.019999980927 27869999.991999980062 3955597.841000001878 60445.268883309 2024-05-15T06:27:11.517893+00:00 19994330.285000029951 29000000.004999998957 27870000.034000039101 3953163.090999998152 60445.268894969 2024-05-15T06:27:12.525268+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3952383.960000000894 60445.268906444 2024-05-15T06:27:13.516772+00:00 19994330.287999991328 29000000.024999979883 27869999.977999988943 3954521.097999996971 60445.268918098 2024-05-15T06:27:14.523651+00:00 19994330.289000030607 28999999.997000098228 27870000.027000010014 3948157.928000003099 60445.268929574 2024-05-15T06:27:15.515154+00:00 19994330.283999979496 28999999.984999898821 27870000.014999989420 3951045.961999997031 60445.268941227 2024-05-15T06:27:16.522033+00:00 19994330.288999971002 28999999.994000080973 27869999.962999999523 3951764.035000003874 60445.268952887 2024-05-15T06:27:17.529408+00:00 19994330.287000000477 29000000.010999921709 27870000.000999990851 3959472.958999998868 60445.268964362 2024-05-15T06:27:18.520912+00:00 19994330.283000048250 29000000.011000040919 27869999.967999991030 3953316.082000001799 60445.268976016 2024-05-15T06:27:19.527791+00:00 19994330.287999991328 28999999.967000011355 27870000.040000081062 3950304.989999995101 60445.268987492 2024-05-15T06:27:20.519293+00:00 19994330.286999940872 29000000.021999958903 27869999.973999980837 3954513.017000005115 60445.268999145 2024-05-15T06:27:21.526173+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3952363.880000003148 60445.269010621 2024-05-15T06:27:22.517676+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3951755.087999999989 60445.269022275 2024-05-15T06:27:23.524556+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3950358.034999995958 60445.269033751 2024-05-15T06:27:24.516059+00:00 19994330.286000009626 29000000.037000060081 27870000.014999989420 3957338.909999995958 60445.269045410 2024-05-15T06:27:25.523434+00:00 19994330.286999940872 28999999.975999951363 27870000.011999960989 3953244.033000006806 60445.269056880 2024-05-15T06:27:26.514441+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3950325.935999989975 60445.269068540 2024-05-15T06:27:27.521817+00:00 19994330.289999961853 29000000.041999939829 27870000.111000061035 3955977.021000013221 60445.269080193 2024-05-15T06:27:28.528695+00:00 19994330.287000060081 28999999.965000029653 27869999.876999970526 3958897.052000001073 60445.269091669 2024-05-15T06:27:29.520199+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3957306.931999995839 60445.269103323 2024-05-15T06:27:30.527078+00:00 19994330.285000089556 29000000.018000010401 27869999.972999930382 3952933.019999995828 60445.269114798 2024-05-15T06:27:31.518581+00:00 19994330.286999940872 28999999.998000029474 27870000.032000061125 3953262.091000006068 60445.269126458 2024-05-15T06:27:32.525956+00:00 19994330.285000089556 29000000.000000000000 27869999.993999961764 3952252.026999995112 60445.269137928 2024-05-15T06:27:33.516964+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3953178.971000000834 60445.269149587 2024-05-15T06:27:34.524340+00:00 19994330.289000030607 28999999.989000000060 27870000.016999959946 3953192.971000000834 60445.269161057 2024-05-15T06:27:35.515346+00:00 19994330.288999918848 29000000.003999989480 27869999.981999989599 3959353.062999994028 60445.269172717 2024-05-15T06:27:36.522721+00:00 19994330.286000009626 29000000.021000001580 27870000.010000109673 3952927.851999998093 60445.269184187 2024-05-15T06:27:37.513728+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3954782.019000009168 60445.269195846 2024-05-15T06:27:38.521104+00:00 19994330.285000089556 29000000.027000010014 27870000.030000001192 3958068.078999996185 60445.269207500 2024-05-15T06:27:39.527983+00:00 19994330.288999918848 28999999.995000001043 27869999.918000001460 3952264.983999996912 60445.269218976 2024-05-15T06:27:40.519488+00:00 19994330.282999988645 29000000.007999990135 27870000.050999999046 3960043.997999995947 60445.269230635 2024-05-15T06:27:41.526861+00:00 19994330.288000110537 28999999.974999990314 27869999.997000008821 3951502.960999995004 60445.269242105 2024-05-15T06:27:42.517868+00:00 19994330.289999961853 29000000.013999998569 27870000.029999990016 3955861.969000012148 60445.269253764 2024-05-15T06:27:43.525243+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3953402.074999988079 60445.269265234 2024-05-15T06:27:44.516251+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3954028.971000016201 60445.269276894 2024-05-15T06:27:45.523626+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3952934.050999999046 60445.269288369 2024-05-15T06:27:46.515129+00:00 19994330.287000060081 28999999.991999980062 27869999.987999979407 3957405.979000002146 60445.269300023 2024-05-15T06:27:47.522008+00:00 19994330.284999970347 28999999.981999989599 27870000.005000028759 3955009.962999999989 60445.269311683 2024-05-15T06:27:48.529383+00:00 19994330.289000000805 29000000.004999998957 27869999.932999968529 3956100.071999996901 60445.269323152 2024-05-15T06:27:49.520391+00:00 19994330.285000000149 29000000.031000021845 27870000.049000021070 3953599.983999996912 60445.269334812 2024-05-15T06:27:50.527766+00:00 19994330.287000000477 28999999.964000049978 27870000.003000020981 3955573.958999990951 60445.269346282 2024-05-15T06:27:51.518773+00:00 19994330.289000000805 29000000.016999959946 27869999.940999981016 3955916.041000009049 60445.269357942 2024-05-15T06:27:52.526148+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3958747.985000013839 60445.269369411 2024-05-15T06:27:53.517155+00:00 19994330.285000011325 28999999.970000028610 27869999.998000029474 3957545.996999979019 60445.269381071 2024-05-15T06:27:54.524531+00:00 19994330.285999979824 29000000.041999939829 27870000.004000011832 3955315.986000000965 60445.269392541 2024-05-15T06:27:55.515538+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3950393.986000000965 60445.269404200 2024-05-15T06:27:56.522913+00:00 19994330.289999991655 29000000.007000088692 27870000.004000011832 3956741.950000017881 60445.269415671 2024-05-15T06:27:57.513920+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3958096.075999975204 60445.269427330 2024-05-15T06:27:58.521295+00:00 19994330.286000009626 28999999.997999910265 27869999.991999980062 3954785.037000000011 60445.269438989 2024-05-15T06:27:59.528670+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3953529.962999999989 60445.269450459 2024-05-15T06:28:00.519678+00:00 19994330.288000021130 29000000.004000071436 27870000.046000000089 3955427.954000025988 60445.269462119 2024-05-15T06:28:01.527053+00:00 19994330.284000009298 28999999.998999949545 27869999.988000039011 3953182.023999989033 60445.269473589 2024-05-15T06:28:02.518060+00:00 19994330.285999950022 28999999.983999971300 27870000.001000050455 3957228.951000005007 60445.269485248 2024-05-15T06:28:03.525435+00:00 19994330.288000050932 29000000.004000071436 27869999.962999939919 3953211.051999986172 60445.269496718 2024-05-15T06:28:04.516442+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3954722.055000007153 60445.269508378 2024-05-15T06:28:05.523818+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3954095.886000006925 60445.269519853 2024-05-15T06:28:06.515321+00:00 19994330.287000000477 28999999.995999928564 27869999.988999959081 3958307.974000006914 60445.269531507 2024-05-15T06:28:07.522200+00:00 19994330.284999970347 28999999.992000099272 27870000.047000050545 3953874.031999974977 60445.269542983 2024-05-15T06:28:08.513703+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3951592.020999997854 60445.269554636 2024-05-15T06:28:09.520583+00:00 19994330.290000021458 28999999.991999980062 27869999.980000019073 3954726.017000020016 60445.269566296 2024-05-15T06:28:10.527958+00:00 19994330.286000009626 28999999.995999999344 27869999.953999999911 3958309.019999980927 60445.269577771 2024-05-15T06:28:11.519461+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3958148.044000000227 60445.269589425 2024-05-15T06:28:12.526340+00:00 19994330.291000008583 28999999.996999990195 27869999.997999910265 3958505.039000033867 60445.269600901 2024-05-15T06:28:13.517843+00:00 19994330.285000029951 29000000.000999998301 27870000.009999990463 3960361.851999998093 60445.269612554 2024-05-15T06:28:14.524722+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3957224.935999989975 60445.269624030 2024-05-15T06:28:15.516226+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3959033.143000007141 60445.269635684 2024-05-15T06:28:16.523105+00:00 19994330.284999970347 28999999.988999988884 27870000.024999979883 3954306.926999986172 60445.269647160 2024-05-15T06:28:17.514608+00:00 19994330.289000030607 29000000.001000020653 27869999.986000001431 3956226.075999975204 60445.269658813 2024-05-15T06:28:18.521487+00:00 19994330.286000009626 28999999.992999970913 27869999.965999998152 3954286.935000001919 60445.269670473 2024-05-15T06:28:19.528863+00:00 19994330.291000008583 29000000.031000021845 27870000.039000000805 3956987.037000000011 60445.269681949 2024-05-15T06:28:20.520366+00:00 19994330.286000009626 28999999.978999968618 27870000.008000001311 3952296.987000048161 60445.269693602 2024-05-15T06:28:21.527245+00:00 19994330.286999940872 28999999.995000001043 27869999.964999999851 3954453.017999947071 60445.269705078 2024-05-15T06:28:22.518748+00:00 19994330.284000039101 29000000.029000040144 27870000.037999991328 3955686.019000052940 60445.269716732 2024-05-15T06:28:23.525627+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3953854.952999948990 60445.269728207 2024-05-15T06:28:24.517130+00:00 19994330.286999940872 28999999.991999980062 27870000.025999989361 3956303.064000010025 60445.269739867 2024-05-15T06:28:25.524506+00:00 19994330.287000060081 29000000.009999990463 27869999.937999960035 3959846.923000038136 60445.269751337 2024-05-15T06:28:26.515513+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3958844.013999999035 60445.269762997 2024-05-15T06:28:27.522888+00:00 19994330.286000009626 28999999.976000010967 27870000.004000011832 3956738.994999945164 60445.269774472 2024-05-15T06:28:28.514391+00:00 19994330.284000039101 28999999.995999928564 27870000.006000038236 3957738.090000032913 60445.269786126 2024-05-15T06:28:29.521271+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3957559.962000011932 60445.269797785 2024-05-15T06:28:30.528646+00:00 19994330.285999890417 29000000.014999989420 27870000.041000008583 3957120.000999987125 60445.269809255 2024-05-15T06:28:31.519653+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3956235.978999971878 60445.269820915 2024-05-15T06:28:32.527028+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3958953.951000034809 60445.269832385 2024-05-15T06:28:33.518035+00:00 19994330.288000110537 29000000.006999969482 27870000.008000019938 3955708.182999968994 60445.269844044 2024-05-15T06:28:34.525411+00:00 19994330.288999918848 28999999.986999988556 27869999.974000040442 3956590.712000011932 60445.269855514 2024-05-15T06:28:35.516418+00:00 19994330.284000039101 29000000.027000069618 27870000.027000010014 3958651.187000035774 60445.269867173 2024-05-15T06:28:36.523793+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3958582.982999979984 60445.269878649 2024-05-15T06:28:37.515296+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3948946.976000010967 60445.269890303 2024-05-15T06:28:38.522175+00:00 19994330.290999889374 28999999.987999919802 27869999.988999959081 3951101.922999978065 60445.269901779 2024-05-15T06:28:39.513678+00:00 19994330.284000039101 28999999.996999979019 27870000.054000020027 3957407.120000004768 60445.269913438 2024-05-15T06:28:40.521054+00:00 19994330.291000008583 29000000.012000080198 27869999.947999950498 3960562.969999969006 60445.269925092 2024-05-15T06:28:41.527933+00:00 19994330.287000060081 28999999.987999919802 27869999.981999989599 3958919.038000047207 60445.269936568 2024-05-15T06:28:42.519439+00:00 19994330.285000000149 29000000.020000100136 27870000.069000009447 3957164.973999977112 60445.269948221 2024-05-15T06:28:43.526315+00:00 19994330.287999998778 29000000.008999940008 27869999.925999999046 3957322.930000007153 60445.269959697 2024-05-15T06:28:44.517819+00:00 19994330.285000000149 28999999.991000059992 27870000.021000031382 3957075.990000010002 60445.269971351 2024-05-15T06:28:45.524698+00:00 19994330.285000000149 28999999.998999949545 27870000.018000010401 3959048.113999962807 60445.269982826 2024-05-15T06:28:46.516201+00:00 19994330.289000000805 28999999.985000010580 27870000.016999959946 3957982.911000012886 60445.269994486 2024-05-15T06:28:47.523576+00:00 19994330.290999989957 29000000.000000000000 27870000.009000059217 3957221.995000004768 60445.270005956 2024-05-15T06:28:48.514583+00:00 19994330.285999998450 28999999.993999999017 27869999.952999949455 3958804.078999996185 60445.270017616 2024-05-15T06:28:49.521958+00:00 19994330.282999988645 29000000.012000009418 27869999.976000070572 3956407.947000027169 60445.270029085 2024-05-15T06:28:50.512966+00:00 19994330.288000021130 28999999.978999998420 27870000.039000030607 3954880.944999992847 60445.270040745 2024-05-15T06:28:51.520341+00:00 19994330.283999979496 29000000.023999989033 27870000.003999948502 3954509.078000009060 60445.270052399 2024-05-15T06:28:52.527220+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3951902.006999969017 60445.270063874 2024-05-15T06:28:53.518723+00:00 19994330.287000000477 29000000.000000000000 27870000.007999900728 3950023.985000013839 60445.270075534 2024-05-15T06:28:54.526099+00:00 19994330.290000021458 28999999.997999999672 27869999.941000100225 3958448.925999999046 60445.270087004 2024-05-15T06:28:55.517105+00:00 19994330.284999970347 28999999.988000039011 27870000.032999999821 3956231.066999971867 60445.270098663 2024-05-15T06:28:56.524481+00:00 19994330.287000000477 28999999.997999969870 27870000.039999999106 3957829.943000019062 60445.270110133 2024-05-15T06:28:57.515488+00:00 19994330.286000009626 29000000.008999999613 27869999.967999998480 3956701.032000004780 60445.270121792 2024-05-15T06:28:58.522863+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3951037.064999998081 60445.270133263 2024-05-15T06:28:59.513871+00:00 19994330.287000000477 29000000.008999999613 27869999.998999979347 3955558.962999999989 60445.270144922 2024-05-15T06:29:00.521245+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3955379.982999979984 60445.270156575 2024-05-15T06:29:01.528125+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3957453.064000010025 60445.270168051 2024-05-15T06:29:02.519628+00:00 19994330.285000029951 28999999.977999988943 27869999.968999978155 3955073.975000023842 60445.270179705 2024-05-15T06:29:03.526507+00:00 19994330.287000000477 29000000.002000030130 27870000.034000009298 3947874.902999997139 60445.270191181 2024-05-15T06:29:04.518011+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3953159.066999971867 60445.270202834 2024-05-15T06:29:05.524890+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3949317.015000044834 60445.270214310 2024-05-15T06:29:06.516393+00:00 19994330.285000029951 28999999.989000078291 27869999.978999968618 3956037.052999972831 60445.270225964 2024-05-15T06:29:07.523272+00:00 19994330.287999991328 29000000.002999901772 27870000.055000010878 3955438.966000020970 60445.270237439 2024-05-15T06:29:08.514775+00:00 19994330.287999931723 29000000.003000020981 27869999.987999979407 3956559.976000010967 60445.270249099 2024-05-15T06:29:09.522150+00:00 19994330.287000060081 29000000.021000031382 27869999.993000030518 3959035.987999976147 60445.270260569 2024-05-15T06:29:10.513157+00:00 19994330.286999940872 28999999.998999949545 27870000.042999979109 3957701.084999979008 60445.270272228 2024-05-15T06:29:11.520532+00:00 19994330.285000089556 28999999.977000001818 27869999.939000010490 3958160.046999990940 60445.270283882 2024-05-15T06:29:12.527412+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3956649.898000001907 60445.270295358 2024-05-15T06:29:13.518915+00:00 19994330.289999961853 29000000.003000020981 27869999.997000038624 3954318.001000047196 60445.270307017 2024-05-15T06:29:14.526290+00:00 19994330.285000089556 29000000.000999931246 27869999.973999980837 3958720.986999989022 60445.270318487 2024-05-15T06:29:15.517298+00:00 19994330.291999939829 29000000.002000089735 27870000.082999940962 3955517.046000003815 60445.270330147 2024-05-15T06:29:16.524673+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3957219.907999991905 60445.270341617 2024-05-15T06:29:17.515680+00:00 19994330.287000060081 29000000.001999970526 27869999.957000020891 3950274.134000002872 60445.270353276 2024-05-15T06:29:18.523055+00:00 19994330.291999939829 29000000.008999940008 27870000.051999930292 3952542.953000009060 60445.270364746 2024-05-15T06:29:19.514063+00:00 19994330.282000061125 28999999.990000009537 27869999.939000010490 3953453.949999988079 60445.270376406 2024-05-15T06:29:20.521438+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3952739.911999940872 60445.270387881 2024-05-15T06:29:21.512941+00:00 19994330.286000009626 28999999.992000099272 27869999.988000039011 3957603.167000054847 60445.270399535 2024-05-15T06:29:22.519819+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3950753.952999948990 60445.270411194 2024-05-15T06:29:23.527195+00:00 19994330.287999991328 28999999.960999969393 27869999.935999989510 3957494.892000079155 60445.270422664 2024-05-15T06:29:24.518202+00:00 19994330.282999988645 29000000.017999999225 27870000.041000008583 3954191.097000002861 60445.270434324 2024-05-15T06:29:25.525577+00:00 19994330.287999991328 29000000.019999999553 27869999.983999971300 3952416.056999921799 60445.270445794 2024-05-15T06:29:26.516585+00:00 19994330.287000060081 28999999.986000001431 27870000.009000059217 3954870.935999989975 60445.270457453 2024-05-15T06:29:27.523960+00:00 19994330.285999890417 29000000.003999989480 27870000.014999989420 3958177.050999999046 60445.270468923 2024-05-15T06:29:28.514967+00:00 19994330.287000060081 28999999.982000019401 27869999.983999971300 3951974.919000030030 60445.270480582 2024-05-15T06:29:29.522342+00:00 19994330.289000030607 29000000.035999979824 27870000.031999949366 3954540.985000013839 60445.270492053 2024-05-15T06:29:30.513349+00:00 19994330.286999940872 28999999.978999998420 27869999.976000070572 3953827.034999967087 60445.270503712 2024-05-15T06:29:31.520724+00:00 19994330.284000039101 29000000.006999999285 27870000.008000019938 3956282.031000018120 60445.270515366 2024-05-15T06:29:32.527604+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3951491.955999969970 60445.270526841 2024-05-15T06:29:33.519107+00:00 19994330.285999890417 29000000.008000019938 27870000.024999979883 3956562.988000034820 60445.270538501 2024-05-15T06:29:34.526482+00:00 19994330.287000060081 29000000.004000011832 27869999.907000001520 3953188.098000050057 60445.270549971 2024-05-15T06:29:35.517489+00:00 19994330.284999970347 29000000.027000010014 27870000.122000008821 3953915.931999921799 60445.270561630 2024-05-15T06:29:36.524864+00:00 19994330.289999999106 28999999.971999999136 27869999.942999988794 3953813.899000049103 60445.270573101 2024-05-15T06:29:37.515872+00:00 19994330.287000000477 28999999.989999949932 27869999.993000000715 3953729.180999993812 60445.270584760 2024-05-15T06:29:38.523247+00:00 19994330.286999989301 29000000.017000019550 27869999.995999988168 3947868.930999993812 60445.270596236 2024-05-15T06:29:39.514750+00:00 19994330.289000000805 28999999.981000009924 27870000.068000018597 3958251.996999979019 60445.270607889 2024-05-15T06:29:40.521629+00:00 19994330.283000010997 29000000.013999998569 27869999.968999978155 3953887.976999998093 60445.270619365 2024-05-15T06:29:41.513132+00:00 19994330.286999989301 28999999.999000009149 27869999.974000010639 3954703.075000048149 60445.270631019 2024-05-15T06:29:42.520012+00:00 19994330.285000000149 29000000.001000050455 27870000.015999998897 3953770.932999968994 60445.270642678 2024-05-15T06:29:43.527387+00:00 19994330.289000000805 29000000.010999921709 27870000.010999981314 3953204.090000032913 60445.270654148 2024-05-15T06:29:44.518394+00:00 19994330.290000021458 28999999.965000029653 27869999.957000020891 3953098.929000020027 60445.270665808 2024-05-15T06:29:45.525769+00:00 19994330.282999988645 29000000.008999940008 27870000.040000021458 3952393.064000010025 60445.270677283 2024-05-15T06:29:46.517273+00:00 19994330.289999991655 28999999.993000030518 27869999.921999990940 3957376.933999896049 60445.270688937 2024-05-15T06:29:47.524152+00:00 19994330.285000000149 29000000.011999960989 27870000.071999970824 3952708.992000102997 60445.270700413 2024-05-15T06:29:48.515654+00:00 19994330.288000021130 28999999.973000049591 27869999.955000039190 3955698.050999999046 60445.270712066 2024-05-15T06:29:49.522534+00:00 19994330.283999979496 29000000.046000000089 27870000.018000010401 3946282.924999951851 60445.270723542 2024-05-15T06:29:50.514037+00:00 19994330.287999991328 29000000.014999989420 27870000.020999971777 3956404.083999990951 60445.270735196 2024-05-15T06:29:51.520917+00:00 19994330.291000008583 28999999.973999980837 27870000.040000021458 3951101.958000063896 60445.270746672 2024-05-15T06:29:52.512420+00:00 19994330.282999988645 28999999.991000059992 27869999.906000021845 3953270.041000009049 60445.270758325 2024-05-15T06:29:53.519299+00:00 19994330.287000000477 29000000.001999970526 27870000.028999920934 3948823.925999999046 60445.270769984 2024-05-15T06:29:54.526674+00:00 19994330.287000000477 29000000.004999998957 27870000.052000049502 3948499.061999917030 60445.270781460 2024-05-15T06:29:55.518178+00:00 19994330.288000050932 29000000.006999969482 27869999.947000030428 3951915.945000051986 60445.270793114 2024-05-15T06:29:56.525056+00:00 19994330.283999979496 29000000.002000089735 27870000.034999970347 3951297.011999965180 60445.270804590 2024-05-15T06:29:57.516560+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3948582.041000009049 60445.270816243 2024-05-15T06:29:58.523439+00:00 19994330.288000050932 28999999.990000009537 27869999.986000061035 3950026.034999967087 60445.270827719 2024-05-15T06:29:59.514943+00:00 19994330.284999970347 29000000.000000000000 27869999.931999921799 3954197.901000022888 60445.270839373 2024-05-15T06:30:00.521821+00:00 19994330.288999971002 29000000.004999998957 27870000.078000068665 3952552.998000026215 60445.270850848 2024-05-15T06:30:01.513325+00:00 19994330.285000029951 29000000.015000000596 27869999.953999999911 3952618.947999954224 60445.270862503 2024-05-15T06:30:02.520204+00:00 19994330.288000050932 28999999.972999989986 27870000.067999958992 3953758.129000068177 60445.270873978 2024-05-15T06:30:03.511707+00:00 19994330.283999919891 29000000.022000011057 27869999.921000000089 3950133.991999983788 60445.270885637 2024-05-15T06:30:04.519082+00:00 19994330.289000030607 29000000.003999978304 27870000.032000061125 3951115.899999976158 60445.270897297 2024-05-15T06:30:05.526457+00:00 19994330.287000060081 28999999.986000001431 27869999.984999898821 3952548.118999958038 60445.270908767 2024-05-15T06:30:06.517465+00:00 19994330.286999940872 29000000.004000011832 27870000.031000021845 3951893.899000049103 60445.270920427 2024-05-15T06:30:07.524840+00:00 19994330.289000030607 29000000.006000008434 27869999.975000020117 3952325.072000027169 60445.270931902 2024-05-15T06:30:08.516343+00:00 19994330.284999970347 28999999.991000000387 27869999.991000059992 3952033.018000007141 60445.270943556 2024-05-15T06:30:09.523222+00:00 19994330.286000009626 29000000.007999990135 27870000.013000011444 3951540.888000010978 60445.270955032 2024-05-15T06:30:10.514725+00:00 19994330.284999970347 29000000.004000011832 27870000.053999900818 3954669.092999935150 60445.270966685 2024-05-15T06:30:11.521604+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3951217.963999987114 60445.270978161 2024-05-15T06:30:12.513108+00:00 19994330.286999940872 28999999.977999988943 27869999.978999998420 3951093.109000086784 60445.270989820 2024-05-15T06:30:13.520483+00:00 19994330.287999991328 29000000.025000039488 27870000.087999999523 3952823.877999901772 60445.271001291 2024-05-15T06:30:14.511490+00:00 19994330.289000030607 28999999.971999999136 27869999.965999998152 3957537.996000051033 60445.271012950 2024-05-15T06:30:15.518865+00:00 19994330.284999970347 29000000.020999971777 27869999.967000011355 3952190.013000010978 60445.271024603 2024-05-15T06:30:16.525745+00:00 19994330.289000030607 29000000.002000030130 27869999.967000011355 3951717.046000003815 60445.271036079 2024-05-15T06:30:17.517248+00:00 19994330.282000061125 28999999.996999979019 27869999.997999999672 3950888.980000019073 60445.271047733 2024-05-15T06:30:18.524125+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3949738.053999900818 60445.271059209 2024-05-15T06:30:19.515630+00:00 19994330.287999991328 28999999.979000091553 27869999.999000009149 3958053.867000102997 60445.271070862 2024-05-15T06:30:20.522509+00:00 19994330.287999991328 29000000.028999920934 27869999.993000000715 3948015.061999917030 60445.271082338 2024-05-15T06:30:21.514012+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3956247.965000032913 60445.271093992 2024-05-15T06:30:22.520892+00:00 19994330.282999988645 28999999.986000061035 27869999.950999978930 3953868.960999966133 60445.271105467 2024-05-15T06:30:23.512395+00:00 19994330.287999991328 29000000.015999909490 27870000.026000019163 3952557.970000029076 60445.271117127 2024-05-15T06:30:24.519770+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3956596.179999948014 60445.271128781 2024-05-15T06:30:25.526649+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3953513.933000088204 60445.271140256 2024-05-15T06:30:26.518153+00:00 19994330.287999991328 28999999.975000020117 27869999.997999969870 3950987.005999923218 60445.271151910 2024-05-15T06:30:27.525032+00:00 19994330.287999991328 29000000.018000010401 27869999.915000021458 3953934.898000001907 60445.271163380 2024-05-15T06:30:28.516039+00:00 19994330.289000030607 28999999.983999971300 27870000.064000010490 3951661.065000057220 60445.271175039 2024-05-15T06:30:29.523414+00:00 19994330.285000000149 29000000.014999989420 27869999.977999988943 3953314.011000037193 60445.271186510 2024-05-15T06:30:30.514421+00:00 19994330.285000000149 28999999.994000080973 27869999.949999991804 3950363.949000000954 60445.271198169 2024-05-15T06:30:31.521797+00:00 19994330.287999998778 28999999.998999949545 27870000.047999981791 3952106.023999928962 60445.271209645 2024-05-15T06:30:32.513300+00:00 19994330.286000009626 29000000.026999950409 27870000.030000090599 3950781.070999979973 60445.271221298 2024-05-15T06:30:33.520179+00:00 19994330.288999989629 28999999.970000028610 27869999.958999991417 3951554.001000047196 60445.271232774 2024-05-15T06:30:34.511681+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3952835.906000018120 60445.271244434 2024-05-15T06:30:35.519057+00:00 19994330.288999989629 28999999.985000010580 27870000.032999988645 3952740.054000020027 60445.271256087 2024-05-15T06:30:36.525936+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3955822.037999988068 60445.271267563 2024-05-15T06:30:37.517440+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3950709.026000022888 60445.271279222 2024-05-15T06:30:38.524815+00:00 19994330.284000009298 28999999.991999998689 27870000.000000000000 3954161.951999903191 60445.271290693 2024-05-15T06:30:39.515822+00:00 19994330.287000000477 29000000.011999998242 27869999.968999978155 3951921.925999999046 60445.271302352 2024-05-15T06:30:40.523197+00:00 19994330.287000000477 28999999.984000001103 27869999.999000068754 3952428.029000043869 60445.271313822 2024-05-15T06:30:41.514204+00:00 19994330.285999979824 29000000.017000000924 27870000.044000029564 3954248.990000010002 60445.271325481 2024-05-15T06:30:42.521580+00:00 19994330.291000038385 28999999.984999980778 27869999.977999929339 3955851.023000001907 60445.271336957 2024-05-15T06:30:43.513083+00:00 19994330.283999979496 28999999.995000001043 27869999.988000039011 3948045.003999948967 60445.271348611 2024-05-15T06:30:44.519962+00:00 19994330.287999991328 29000000.011999990791 27870000.065999981016 3954461.053000092972 60445.271360086 2024-05-15T06:30:45.511465+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3957155.968999981880 60445.271371740 2024-05-15T06:30:46.518345+00:00 19994330.286000009626 29000000.002000000328 27869999.985999941826 3950935.042999982834 60445.271383400 2024-05-15T06:30:47.525720+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3949972.914999961853 60445.271394869 2024-05-15T06:30:48.516727+00:00 19994330.287000000477 28999999.996999979019 27869999.966000080109 3953433.092000008095 60445.271406529 2024-05-15T06:30:49.524102+00:00 19994330.288999971002 28999999.988000039011 27870000.041999939829 3957638.935999989975 60445.271417999 2024-05-15T06:30:50.515109+00:00 19994330.286000009626 29000000.007999960333 27869999.975000020117 3948536.057999968994 60445.271429658 2024-05-15T06:30:51.522484+00:00 19994330.286000009626 29000000.017000019550 27869999.980999998748 3953627.046000003815 60445.271441128 2024-05-15T06:30:52.513492+00:00 19994330.287000000477 28999999.977999988943 27869999.984000001103 3953365.964000105858 60445.271452788 2024-05-15T06:30:53.520867+00:00 19994330.284999970347 29000000.002000030130 27870000.021000001580 3950998.007999897003 60445.271464264 2024-05-15T06:30:54.512370+00:00 19994330.287000000477 29000000.005999978632 27870000.010000009090 3954058.928000092972 60445.271475917 2024-05-15T06:30:55.519249+00:00 19994330.286000009626 28999999.994999948889 27869999.976999979466 3952842.009999989998 60445.271487393 2024-05-15T06:30:56.510752+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3953247.990000010002 60445.271499053 2024-05-15T06:30:57.518128+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3952713.886999965180 60445.271510706 2024-05-15T06:30:58.525007+00:00 19994330.282999988645 28999999.989000078291 27870000.045000020415 3948817.100000023842 60445.271522176 2024-05-15T06:30:59.516014+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3952056.941999911796 60445.271533836 2024-05-15T06:31:00.523389+00:00 19994330.284000039101 29000000.004999998957 27869999.976000010967 3952345.066000103951 60445.271545311 2024-05-15T06:31:01.514892+00:00 19994330.288999918848 28999999.983999971300 27870000.021000031382 3951593.087999939919 60445.271556971 2024-05-15T06:31:02.522267+00:00 19994330.284000039101 28999999.989000078291 27870000.019999980927 3954951.906000018120 60445.271568441 2024-05-15T06:31:03.513275+00:00 19994330.291999939829 29000000.007999900728 27869999.972999989986 3951601.950000048149 60445.271580100 2024-05-15T06:31:04.520649+00:00 19994330.285000089556 28999999.994000080973 27869999.986999988556 3955192.063999890815 60445.271591570 2024-05-15T06:31:05.511656+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3952070.970000029076 60445.271603229 2024-05-15T06:31:06.519032+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3952641.055999993812 60445.271614883 2024-05-15T06:31:07.525911+00:00 19994330.284000039101 29000000.006000038236 27870000.063000019640 3956440.027999997139 60445.271626359 2024-05-15T06:31:08.517415+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3953844.966000080109 60445.271638012 2024-05-15T06:31:09.524294+00:00 19994330.282999988645 28999999.965999960899 27869999.970000028610 3956714.106999992859 60445.271649488 2024-05-15T06:31:10.515797+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3954272.847000002861 60445.271661142 2024-05-15T06:31:11.522676+00:00 19994330.289999961853 29000000.001000050455 27870000.033999919891 3953888.061999917030 60445.271672618 2024-05-15T06:31:12.514179+00:00 19994330.284999970347 28999999.967000011355 27869999.983000040054 3950985.979000092018 60445.271684277 2024-05-15T06:31:13.521555+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3951113.030999898911 60445.271695747 2024-05-15T06:31:14.512562+00:00 19994330.284999970347 29000000.026000019163 27870000.075999978930 3953945.943000078201 60445.271707407 2024-05-15T06:31:15.519938+00:00 19994330.285000089556 28999999.997999999672 27869999.983999971300 3952052.036000012886 60445.271718876 2024-05-15T06:31:16.510944+00:00 19994330.287999991328 28999999.984999999404 27869999.958999991417 3950406.979999899864 60445.271730536 2024-05-15T06:31:17.518319+00:00 19994330.289999961853 29000000.003000009805 27869999.993000030518 3950356.885000110138 60445.271742190 2024-05-15T06:31:18.525199+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3957359.087999939919 60445.271753666 2024-05-15T06:31:19.516702+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3954663.067999958992 60445.271765319 2024-05-15T06:31:20.523581+00:00 19994330.287000060081 29000000.030000001192 27870000.009999990463 3954489.925000071991 60445.271776795 2024-05-15T06:31:21.515084+00:00 19994330.283999919891 28999999.973000019789 27870000.016000028700 3954945.021999955177 60445.271788449 2024-05-15T06:31:22.521963+00:00 19994330.287000060081 29000000.012999981642 27870000.008999940008 3951388.967000008095 60445.271799924 2024-05-15T06:31:23.513466+00:00 19994330.285999998450 29000000.006000008434 27869999.969000101089 3956975.046000003815 60445.271811584 2024-05-15T06:31:24.520842+00:00 19994330.291999999434 28999999.987999979407 27870000.065999981016 3950193.967000008095 60445.271823054 2024-05-15T06:31:25.511849+00:00 19994330.285000000149 29000000.013000011444 27869999.958999991417 3954457.996000051033 60445.271834713 2024-05-15T06:31:26.519223+00:00 19994330.285999991000 28999999.971999999136 27870000.000999931246 3952322.014999986161 60445.271846183 2024-05-15T06:31:27.510231+00:00 19994330.289000000805 29000000.025000039488 27870000.003000020981 3953046.101999998093 60445.271857843 2024-05-15T06:31:28.517606+00:00 19994330.285999998450 28999999.984999950975 27870000.024000048637 3950398.960999966133 60445.271869496 2024-05-15T06:31:29.524486+00:00 19994330.286000009626 29000000.009999990463 27869999.973000001162 3956055.047999978065 60445.271880972 2024-05-15T06:31:30.515989+00:00 19994330.285999979824 29000000.001000050455 27869999.960999999195 3952915.909000039101 60445.271892626 2024-05-15T06:31:31.522868+00:00 19994330.288000021130 29000000.004000011832 27870000.014000009745 3953142.953999996185 60445.271904102 2024-05-15T06:31:32.514371+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3952497.049999951851 60445.271915755 2024-05-15T06:31:33.521251+00:00 19994330.285000000149 29000000.008000019938 27870000.019999980927 3952972.053000092972 60445.271927231 2024-05-15T06:31:34.512754+00:00 19994330.289999991655 28999999.997999910265 27870000.052999999374 3954240.930999993812 60445.271938890 2024-05-15T06:31:35.520129+00:00 19994330.285000029951 28999999.991000059992 27869999.930000010878 3956370.020999907982 60445.271950360 2024-05-15T06:31:36.511136+00:00 19994330.284999970347 29000000.014000058174 27870000.011000011116 3954619.944999999832 60445.271962020 2024-05-15T06:31:37.518511+00:00 19994330.287000000477 29000000.015999909490 27870000.041000008583 3955904.097999998834 60445.271973673 2024-05-15T06:31:38.525391+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3954965.987999999896 60445.271985149 2024-05-15T06:31:39.516894+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3955414.921000001952 60445.271996809 2024-05-15T06:31:40.524269+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3956261.962999999989 60445.272008278 2024-05-15T06:31:41.515276+00:00 19994330.287999991328 28999999.991999980062 27870000.025000039488 3960474.100999999791 60445.272019938 2024-05-15T06:31:42.522651+00:00 19994330.283999979496 29000000.006000038236 27870000.028000000864 3952139.938000001013 60445.272031408 2024-05-15T06:31:43.513658+00:00 19994330.285000029951 28999999.985999941826 27869999.937999960035 3952592.027999997139 60445.272043067 2024-05-15T06:31:44.521033+00:00 19994330.287000000477 29000000.034999970347 27869999.961000028998 3955156.059000004083 60445.272054538 2024-05-15T06:31:45.512041+00:00 19994330.287999991328 28999999.978000041097 27870000.049000021070 3956033.914999999106 60445.272066197 2024-05-15T06:31:46.519416+00:00 19994330.290000021458 29000000.006000038236 27870000.040999948978 3956125.012999997009 60445.272077667 2024-05-15T06:31:47.510423+00:00 19994330.285999950022 29000000.018999930471 27870000.031000021845 3956576.979000002146 60445.272089326 2024-05-15T06:31:48.517799+00:00 19994330.288000050932 29000000.001000050455 27869999.978999968618 3956990.058999999892 60445.272100986 2024-05-15T06:31:49.525174+00:00 19994330.283999979496 28999999.993000030518 27869999.970000028610 3952790.960999995004 60445.272112462 2024-05-15T06:31:50.516677+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3952684.055000007153 60445.272124115 2024-05-15T06:31:51.523555+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3954301.025999993086 60445.272135591 2024-05-15T06:31:52.515059+00:00 19994330.287999991328 28999999.997000001371 27869999.998999949545 3955218.921000003815 60445.272147245 2024-05-15T06:31:53.521938+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3957536.009000002872 60445.272158721 2024-05-15T06:31:54.513442+00:00 19994330.285999890417 28999999.996999990195 27870000.004999998957 3953979.023000001907 60445.272170380 2024-05-15T06:31:55.520817+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3956309.030000001192 60445.272181850 2024-05-15T06:31:56.511824+00:00 19994330.289000030607 28999999.983000010252 27869999.973999980837 3955363.983999996912 60445.272193509 2024-05-15T06:31:57.519199+00:00 19994330.286000009626 29000000.025999989361 27870000.022999998182 3949542.023000001907 60445.272204979 2024-05-15T06:31:58.510207+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3955536.971000000834 60445.272216639 2024-05-15T06:31:59.517582+00:00 19994330.286999940872 29000000.004000011832 27870000.034000039101 3956142.023999989033 60445.272228298 2024-05-15T06:32:00.524957+00:00 19994330.287000060081 28999999.978999968618 27869999.967000011355 3951633.067000002135 60445.272239768 2024-05-15T06:32:01.515964+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3963896.899000003934 60445.272251428 2024-05-15T06:32:02.523338+00:00 19994330.284999970347 28999999.976000010967 27870000.003000020981 3955551.099999994040 60445.272262897 2024-05-15T06:32:03.514346+00:00 19994330.292000059038 29000000.018999990076 27870000.023999929428 3954147.873000010848 60445.272274557 2024-05-15T06:32:04.521722+00:00 19994330.284999970347 28999999.979000028223 27869999.962000008672 3959452.975999996066 60445.272286027 2024-05-15T06:32:05.512729+00:00 19994330.284000039101 29000000.018999990076 27870000.019000049680 3956862.039000004996 60445.272297686 2024-05-15T06:32:06.520104+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3952280.033999993932 60445.272309156 2024-05-15T06:32:07.511111+00:00 19994330.287999991328 28999999.984000030905 27869999.991000059992 3953944.870000004768 60445.272320816 2024-05-15T06:32:08.518487+00:00 19994330.284999970347 29000000.009999990463 27870000.070999998599 3954274.136999994982 60445.272332292 2024-05-15T06:32:09.509990+00:00 19994330.287000060081 28999999.969000041485 27869999.925999999046 3961863.935000001919 60445.272343945 2024-05-15T06:32:10.516869+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3954942.035999984015 60445.272355605 2024-05-15T06:32:11.524244+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3958933.992000014056 60445.272367075 2024-05-15T06:32:12.515251+00:00 19994330.281999949366 29000000.022000070661 27870000.013999998569 3958494.990000010002 60445.272378734 2024-05-15T06:32:13.522627+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3958213.969999998808 60445.272390204 2024-05-15T06:32:14.513634+00:00 19994330.289000030607 29000000.003999948502 27870000.006999999285 3956461.951999992132 60445.272401864 2024-05-15T06:32:15.521008+00:00 19994330.287999991328 28999999.981000069529 27870000.035999979824 3957888.062000005972 60445.272413333 2024-05-15T06:32:16.512016+00:00 19994330.290000081062 29000000.024999979883 27870000.029000010341 3953231.007999985944 60445.272424993 2024-05-15T06:32:17.519391+00:00 19994330.287000000477 29000000.006000038236 27869999.969000011683 3955393.006000012159 60445.272436463 2024-05-15T06:32:18.510399+00:00 19994330.282999999821 28999999.988999959081 27870000.027000010014 3955114.039999992121 60445.272448123 2024-05-15T06:32:19.517774+00:00 19994330.285000000149 28999999.985999941826 27870000.003999948502 3951984.094000012148 60445.272459782 2024-05-15T06:32:20.525149+00:00 19994330.287999998778 29000000.003000020981 27869999.958000000566 3953870.863000005018 60445.272471252 2024-05-15T06:32:21.516156+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3957022.023999989033 60445.272482911 2024-05-15T06:32:22.523531+00:00 19994330.284000009298 29000000.021999958903 27869999.987999979407 3955463.995999991894 60445.272494381 2024-05-15T06:32:23.514538+00:00 19994330.295000001788 28999999.983000040054 27870000.007000029087 3954429.027000010014 60445.272506041 2024-05-15T06:32:24.521914+00:00 19994330.282999988645 28999999.998000029474 27870000.007000029087 3957439.953000009060 60445.272517516 2024-05-15T06:32:25.513417+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3955658.042999982834 60445.272529170 2024-05-15T06:32:26.520296+00:00 19994330.283000018448 28999999.975999951363 27870000.030999958515 3955377.969999998808 60445.272540646 2024-05-15T06:32:27.511799+00:00 19994330.287999991328 29000000.014000058174 27869999.981000069529 3956807.923999994993 60445.272552305 2024-05-15T06:32:28.519174+00:00 19994330.286000009626 28999999.996000051498 27869999.992999911308 3958025.069000006188 60445.272563769 2024-05-15T06:32:29.509686+00:00 19994330.287000000477 28999999.999000001699 27870000.028000000864 3956146.027999997139 60445.272575429 2024-05-15T06:32:30.517061+00:00 19994330.288999971002 28999999.953000001609 27869999.949000000954 3956020.967999995220 60445.272587082 2024-05-15T06:32:31.523940+00:00 19994330.286000009626 29000000.035999998450 27870000.014999989420 3955107.038000016939 60445.272598558 2024-05-15T06:32:32.515443+00:00 19994330.287000000477 28999999.984000001103 27869999.999000068754 3955807.925999999046 60445.272610218 2024-05-15T06:32:33.522818+00:00 19994330.287999991328 29000000.025000009686 27870000.031000021845 3957567.967999995220 60445.272621688 2024-05-15T06:32:34.513825+00:00 19994330.285000029951 28999999.998999979347 27870000.023999929428 3956317.057000011206 60445.272633347 2024-05-15T06:32:35.521201+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3955724.062999994028 60445.272644817 2024-05-15T06:32:36.512208+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3956526.955999999773 60445.272656477 2024-05-15T06:32:37.519583+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3957943.981000006199 60445.272667947 2024-05-15T06:32:38.510590+00:00 19994330.281000021845 29000000.022000011057 27870000.021999958903 3959328.122999995947 60445.272679606 2024-05-15T06:32:39.517964+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3957342.888999999035 60445.272691076 2024-05-15T06:32:40.508973+00:00 19994330.286000009626 29000000.005999978632 27869999.954999919981 3952347.979000002146 60445.272702735 2024-05-15T06:32:41.516348+00:00 19994330.285999950022 28999999.956000030041 27870000.027000069618 3957735.016999990214 60445.272714389 2024-05-15T06:32:42.523227+00:00 19994330.288000050932 29000000.020999971777 27870000.019999980927 3956142.930999993812 60445.272725865 2024-05-15T06:32:43.514731+00:00 19994330.287000000477 28999999.987000048161 27869999.980999950320 3955539.094999998808 60445.272737524 2024-05-15T06:32:44.522106+00:00 19994330.287999991328 29000000.035999950022 27869999.984000090510 3951403.019999980927 60445.272748995 2024-05-15T06:32:45.513112+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3952814.922000051010 60445.272760654 2024-05-15T06:32:46.520489+00:00 19994330.285999890417 29000000.004999998957 27869999.996999979019 3956334.069999992847 60445.272772124 2024-05-15T06:32:47.511495+00:00 19994330.287000060081 29000000.018999930471 27870000.026999998838 3956776.919999957085 60445.272783783 2024-05-15T06:32:48.518870+00:00 19994330.284000039101 28999999.964000109583 27869999.996999990195 3954954.050999999046 60445.272795259 2024-05-15T06:32:49.510374+00:00 19994330.287999991328 29000000.005999919027 27869999.969000011683 3951315.912000000011 60445.272806913 2024-05-15T06:32:50.517252+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3952641.055000007153 60445.272818572 2024-05-15T06:32:51.524628+00:00 19994330.294000029564 28999999.983000040054 27869999.969999998808 3954637.962999999989 60445.272830042 2024-05-15T06:32:52.515635+00:00 19994330.285999890417 29000000.024000048637 27870000.006999999285 3959397.114000021946 60445.272841701 2024-05-15T06:32:53.523010+00:00 19994330.286000009626 28999999.997999910265 27869999.983000010252 3959151.906000018120 60445.272853177 2024-05-15T06:32:54.514514+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3956556.029999970924 60445.272864831 2024-05-15T06:32:55.521392+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3955459.034000039101 60445.272876306 2024-05-15T06:32:56.512896+00:00 19994330.286000009626 29000000.008000019938 27870000.025000039488 3961482.862999976147 60445.272887960 2024-05-15T06:32:57.519775+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3952570.166999996174 60445.272899436 2024-05-15T06:32:58.511278+00:00 19994330.286000009626 28999999.979000091553 27869999.983000040054 3954583.929000020027 60445.272911096 2024-05-15T06:32:59.518653+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3954142.991999983788 60445.272922566 2024-05-15T06:33:00.509661+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3956955.052999972831 60445.272934225 2024-05-15T06:33:01.517036+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3952505.975000023842 60445.272945879 2024-05-15T06:33:02.523915+00:00 19994330.286000009626 29000000.024000048637 27870000.001000050455 3959104.984000027180 60445.272957354 2024-05-15T06:33:03.515418+00:00 19994330.286999940872 28999999.996999979019 27869999.979999959469 3960995.038999975193 60445.272969008 2024-05-15T06:33:04.522297+00:00 19994330.284000039101 29000000.016999959946 27870000.009999990463 3959159.929000020027 60445.272980484 2024-05-15T06:33:05.513801+00:00 19994330.289999961853 28999999.975000020117 27869999.966000080109 3957454.044999957085 60445.272992137 2024-05-15T06:33:06.520680+00:00 19994330.287000060081 29000000.006000000983 27870000.019999980927 3953894.029000043869 60445.273003613 2024-05-15T06:33:07.512183+00:00 19994330.287999991328 29000000.008000001311 27870000.024999979883 3954100.950999975204 60445.273015267 2024-05-15T06:33:08.519062+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3958275.036000012886 60445.273026743 2024-05-15T06:33:09.510565+00:00 19994330.284999970347 28999999.986000001431 27869999.960999969393 3954030.037999988068 60445.273038402 2024-05-15T06:33:10.517940+00:00 19994330.287000060081 29000000.018000010401 27870000.004000071436 3954667.972999989986 60445.273049872 2024-05-15T06:33:11.508948+00:00 19994330.285000000149 28999999.997999999672 27870000.048999909312 3958242.984000027180 60445.273061532 2024-05-15T06:33:12.516323+00:00 19994330.291999999434 29000000.007999990135 27869999.981999989599 3955980.081999958027 60445.273073185 2024-05-15T06:33:13.523201+00:00 19994330.286999989301 29000000.010000020266 27869999.985000010580 3957620.923000038136 60445.273084661 2024-05-15T06:33:14.514705+00:00 19994330.287000000477 28999999.978000018746 27869999.985000010580 3962619.972000002861 60445.273096315 2024-05-15T06:33:15.521585+00:00 19994330.285000000149 28999999.991999980062 27869999.978000041097 3959870.084999979008 60445.273107790 2024-05-15T06:33:16.513088+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3957886.902999997139 60445.273119450 2024-05-15T06:33:17.520463+00:00 19994330.285000000149 29000000.008999940008 27870000.029999971390 3953151.035000026226 60445.273130920 2024-05-15T06:33:18.511471+00:00 19994330.289000000805 28999999.982000049204 27869999.973000049591 3953560.016999959946 60445.273142579 2024-05-15T06:33:19.518845+00:00 19994330.289999991655 29000000.001999970526 27870000.046999931335 3956782.053000032902 60445.273154049 2024-05-15T06:33:20.509853+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3953682.990000010002 60445.273165708 2024-05-15T06:33:21.517228+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3957792.019999980927 60445.273177184 2024-05-15T06:33:22.508731+00:00 19994330.284000009298 28999999.995999988168 27869999.998999949545 3957275.967000008095 60445.273188838 2024-05-15T06:33:23.515609+00:00 19994330.286999970675 28999999.995999928564 27870000.003000020981 3955982.949999988079 60445.273200497 2024-05-15T06:33:24.522985+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3957535.977999985218 60445.273211968 2024-05-15T06:33:25.513992+00:00 19994330.284000039101 28999999.991999980062 27870000.000999990851 3955639.023000001907 60445.273223627 2024-05-15T06:33:26.521367+00:00 19994330.293999969959 29000000.022000070661 27870000.021000009030 3955990.026000022888 60445.273235103 2024-05-15T06:33:27.512871+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3954506.962000011932 60445.273246756 2024-05-15T06:33:28.519750+00:00 19994330.287999991328 28999999.987999919802 27870000.020000010729 3954772.949999988079 60445.273258232 2024-05-15T06:33:29.511253+00:00 19994330.286000009626 29000000.004000071436 27869999.978999998420 3955443.069000006188 60445.273269886 2024-05-15T06:33:30.518133+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3960471.064000010025 60445.273281361 2024-05-15T06:33:31.509636+00:00 19994330.285000029951 29000000.003999948502 27870000.008000019938 3955538.963999987114 60445.273293015 2024-05-15T06:33:32.516516+00:00 19994330.283999979496 28999999.998999949545 27869999.991000000387 3953950.992999970913 60445.273304675 2024-05-15T06:33:33.523890+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3957481.990000010002 60445.273316144 2024-05-15T06:33:34.514897+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3955928.013999999035 60445.273327804 2024-05-15T06:33:35.522272+00:00 19994330.286000009626 29000000.024999979883 27870000.092000011355 3955736.986999989022 60445.273339274 2024-05-15T06:33:36.513280+00:00 19994330.288999971002 28999999.970000028610 27869999.921999990940 3960426.064999998081 60445.273350934 2024-05-15T06:33:37.520655+00:00 19994330.285000089556 29000000.008000019938 27870000.050999999046 3959541.965000032913 60445.273362409 2024-05-15T06:33:38.512158+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3957671.930000007153 60445.273374063 2024-05-15T06:33:39.519037+00:00 19994330.286999940872 28999999.995999928564 27869999.979000028223 3955149.004000008106 60445.273385539 2024-05-15T06:33:40.510541+00:00 19994330.290000081062 29000000.011000040919 27870000.012000020593 3955722.003999948967 60445.273397192 2024-05-15T06:33:41.517420+00:00 19994330.288999918848 28999999.996999979019 27870000.005999978632 3953986.079000055790 60445.273408668 2024-05-15T06:33:42.508923+00:00 19994330.282999988645 28999999.988000039011 27870000.019999980927 3952699.965999960899 60445.273420322 2024-05-15T06:33:43.515802+00:00 19994330.289000030607 29000000.032000001520 27870000.005999978632 3950355.976000010967 60445.273431981 2024-05-15T06:33:44.523177+00:00 19994330.284000039101 28999999.988000009209 27869999.961000081152 3955887.959999979008 60445.273443451 2024-05-15T06:33:45.514185+00:00 19994330.287999991328 28999999.974999990314 27869999.951999899000 3954007.006000041962 60445.273455110 2024-05-15T06:33:46.521560+00:00 19994330.286000009626 29000000.028000000864 27870000.032000061125 3955409.041000009049 60445.273466586 2024-05-15T06:33:47.513063+00:00 19994330.286999940872 28999999.974999990314 27870000.024999979883 3955496.046999990940 60445.273478240 2024-05-15T06:33:48.519942+00:00 19994330.289000030607 29000000.006000008434 27869999.968999978155 3955939.944999992847 60445.273489716 2024-05-15T06:33:49.511445+00:00 19994330.284000039101 29000000.011999990791 27870000.021000031382 3958093.046000003815 60445.273501370 2024-05-15T06:33:50.518325+00:00 19994330.289999961853 29000000.011000011116 27869999.965999960899 3954462.829999982845 60445.273512845 2024-05-15T06:33:51.509828+00:00 19994330.289000030607 28999999.988000009209 27870000.031000021845 3956874.130000054836 60445.273524505 2024-05-15T06:33:52.517203+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3951863.099999905098 60445.273535975 2024-05-15T06:33:53.508210+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3954483.884000062943 60445.273547634 2024-05-15T06:33:54.515585+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3955697.988000034820 60445.273559288 2024-05-15T06:33:55.522465+00:00 19994330.286999940872 28999999.967999991030 27869999.979999899864 3954254.000999927986 60445.273570763 2024-05-15T06:33:56.513968+00:00 19994330.286000009626 29000000.030999958515 27870000.021000031382 3954471.041000009049 60445.273582423 2024-05-15T06:33:57.521343+00:00 19994330.287000060081 28999999.993000030518 27869999.950999978930 3960487.009000062943 60445.273593893 2024-05-15T06:33:58.512349+00:00 19994330.287999991328 29000000.003000020981 27870000.048000101000 3956660.019999980927 60445.273605547 2024-05-15T06:33:59.519229+00:00 19994330.286000009626 29000000.026999950409 27869999.992999911308 3957470.000000000000 60445.273617022 2024-05-15T06:34:00.510732+00:00 19994330.284999970347 28999999.964000049978 27869999.934000018984 3956087.990999937057 60445.273628682 2024-05-15T06:34:01.518108+00:00 19994330.287000060081 29000000.016999959946 27870000.057000041008 3952628.907999991905 60445.273640152 2024-05-15T06:34:02.509115+00:00 19994330.288999918848 28999999.998000029474 27870000.016000028700 3958386.029000043869 60445.273651811 2024-05-15T06:34:03.516490+00:00 19994330.285000089556 28999999.945999979973 27869999.951999899000 3953774.092000008095 60445.273663465 2024-05-15T06:34:04.523369+00:00 19994330.289999999106 29000000.039999961853 27870000.022999998182 3956609.950999975204 60445.273674941 2024-05-15T06:34:05.514871+00:00 19994330.284000001848 29000000.012000080198 27870000.026000000536 3957720.998000026215 60445.273686594 2024-05-15T06:34:06.521752+00:00 19994330.289000000805 29000000.015999909490 27870000.028000000864 3954767.953999996185 60445.273698070 2024-05-15T06:34:07.513255+00:00 19994330.285000000149 28999999.974000100046 27869999.984999999404 3957471.059000014793 60445.273709724 2024-05-15T06:34:08.520134+00:00 19994330.285000011325 29000000.007999900728 27869999.991000000387 3952417.939999938011 60445.273721199 2024-05-15T06:34:09.511637+00:00 19994330.289999991655 29000000.028000000864 27870000.004999998957 3956094.022000073921 60445.273732853 2024-05-15T06:34:10.518516+00:00 19994330.285999998450 28999999.947000030428 27869999.984000001103 3952580.046000003815 60445.273744329 2024-05-15T06:34:11.510019+00:00 19994330.291000008583 29000000.026000019163 27869999.971000019461 3962516.883999944199 60445.273755988 2024-05-15T06:34:12.517394+00:00 19994330.282999988645 28999999.996000051498 27870000.025999989361 3955687.072000027169 60445.273767458 2024-05-15T06:34:13.508402+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3954070.072000027169 60445.273779118 2024-05-15T06:34:14.515777+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3953003.861999989022 60445.273790772 2024-05-15T06:34:15.522656+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3959622.078999996185 60445.273802247 2024-05-15T06:34:16.514159+00:00 19994330.288000021130 28999999.993999961764 27870000.027000010014 3958936.125000000000 60445.273813901 2024-05-15T06:34:17.521038+00:00 19994330.284000009298 28999999.981000069529 27869999.953000009060 3951179.796999930870 60445.273825377 2024-05-15T06:34:18.512542+00:00 19994330.290999948978 29000000.028000000864 27870000.003000020981 3952214.116999983788 60445.273837036 2024-05-15T06:34:19.519917+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3955836.908000112046 60445.273848506 2024-05-15T06:34:20.510924+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3958371.095999956131 60445.273860165 2024-05-15T06:34:21.518299+00:00 19994330.282999988645 28999999.999000001699 27870000.000999990851 3954624.881999969017 60445.273871636 2024-05-15T06:34:22.509306+00:00 19994330.288000050932 29000000.015999998897 27869999.979999959469 3958955.041000009049 60445.273883295 2024-05-15T06:34:23.516682+00:00 19994330.287999991328 28999999.993999991566 27869999.985000010580 3955466.006999969017 60445.273894765 2024-05-15T06:34:24.507689+00:00 19994330.284999970347 28999999.978000018746 27870000.060000058264 3954001.001000047196 60445.273906425 2024-05-15T06:34:25.515064+00:00 19994330.290000021458 29000000.023999989033 27869999.957999940962 3956042.044999957085 60445.273918078 2024-05-15T06:34:26.521943+00:00 19994330.287000000477 29000000.001000020653 27869999.983999971300 3954607.911000012886 60445.273929554 2024-05-15T06:34:27.513447+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3958962.032999991905 60445.273941213 2024-05-15T06:34:28.520822+00:00 19994330.282999988645 28999999.987999979407 27870000.022999998182 3955958.986999989022 60445.273952683 2024-05-15T06:34:29.511829+00:00 19994330.284000039101 29000000.017000019550 27870000.026000019163 3953629.121000051033 60445.273964343 2024-05-15T06:34:30.519204+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3954475.932000041008 60445.273975813 2024-05-15T06:34:31.510211+00:00 19994330.286999940872 29000000.013000011444 27869999.958000060171 3958067.974999905098 60445.273987472 2024-05-15T06:34:32.517587+00:00 19994330.290000081062 29000000.004999998957 27870000.020999908447 3951800.996000051033 60445.273998948 2024-05-15T06:34:33.509090+00:00 19994330.283999919891 28999999.978999968618 27869999.969000101089 3949998.032999991905 60445.274010601 2024-05-15T06:34:34.515969+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3953952.939000010025 60445.274022077 2024-05-15T06:34:35.507473+00:00 19994330.287000060081 28999999.999000009149 27870000.067999958992 3954547.049999951851 60445.274033731 2024-05-15T06:34:36.514351+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3948958.889000058174 60445.274045390 2024-05-15T06:34:37.521727+00:00 19994330.286000009626 28999999.999000009149 27869999.927000049502 3952626.215999960899 60445.274056860 2024-05-15T06:34:38.512734+00:00 19994330.286999940872 29000000.000000000000 27870000.028999920934 3956923.865000010002 60445.274068520 2024-05-15T06:34:39.520109+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3958151.958000063896 60445.274079990 2024-05-15T06:34:40.511116+00:00 19994330.287000060081 29000000.024999979883 27870000.049000021070 3959883.101999998093 60445.274091649 2024-05-15T06:34:41.518491+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3956919.992999910843 60445.274103119 2024-05-15T06:34:42.509498+00:00 19994330.284999970347 29000000.006000038236 27870000.032000001520 3955352.022000073921 60445.274114779 2024-05-15T06:34:43.516874+00:00 19994330.284000039101 28999999.975999951363 27869999.925000000745 3952743.939999938011 60445.274126254 2024-05-15T06:34:44.508377+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3957022.013000010978 60445.274137908 2024-05-15T06:34:45.515256+00:00 19994330.284999970347 29000000.000000000000 27869999.975999999791 3958926.050000071991 60445.274149567 2024-05-15T06:34:46.522631+00:00 19994330.289000030607 28999999.995000001043 27869999.998000010848 3956849.872999907006 60445.274161043 2024-05-15T06:34:47.514135+00:00 19994330.289000030607 29000000.036000009626 27869999.997999999672 3955906.036000012886 60445.274172697 2024-05-15T06:34:48.521014+00:00 19994330.283999919891 28999999.981999989599 27870000.014999989420 3954324.067000031006 60445.274184173 2024-05-15T06:34:49.512519+00:00 19994330.288000110537 28999999.995000001043 27869999.967000011355 3957975.957000017166 60445.274195827 2024-05-15T06:34:50.519396+00:00 19994330.284999970347 28999999.978999968618 27870000.037000000477 3955015.075999975204 60445.274207302 2024-05-15T06:34:51.510900+00:00 19994330.286999940872 29000000.037000060081 27870000.028000030667 3954640.860000013839 60445.274218956 2024-05-15T06:34:52.517779+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3955740.049000024796 60445.274230432 2024-05-15T06:34:53.509282+00:00 19994330.286999940872 29000000.013999938965 27870000.025000039488 3956297.070999979973 60445.274242091 2024-05-15T06:34:54.516657+00:00 19994330.289000030607 28999999.983000040054 27869999.947999950498 3954655.965000032913 60445.274253561 2024-05-15T06:34:55.507664+00:00 19994330.287999991328 29000000.008999940008 27870000.068000018597 3950906.913999915123 60445.274265220 2024-05-15T06:34:56.515039+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3957652.007000089157 60445.274276874 2024-05-15T06:34:57.521918+00:00 19994330.284999970347 29000000.004000000656 27869999.987999979407 3956067.077999948990 60445.274288350 2024-05-15T06:34:58.513422+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3952279.027999997139 60445.274300003 2024-05-15T06:34:59.520301+00:00 19994330.289000000805 28999999.991000011563 27869999.974999960512 3955184.904999970924 60445.274311479 2024-05-15T06:35:00.511804+00:00 19994330.289000000805 28999999.967999979854 27870000.014000058174 3949895.019000052940 60445.274323133 2024-05-15T06:35:01.518683+00:00 19994330.285000000149 29000000.024000018835 27870000.003999948502 3954954.052999972831 60445.274334609 2024-05-15T06:35:02.510187+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3951235.955999969970 60445.274346268 2024-05-15T06:35:03.517562+00:00 19994330.285999998450 29000000.002999991179 27869999.968000050634 3949587.996000051033 60445.274357738 2024-05-15T06:35:04.508569+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3953486.018000007141 60445.274369398 2024-05-15T06:35:05.515944+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3954802.023999928962 60445.274380867 2024-05-15T06:35:06.506951+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3957223.014000058174 60445.274392527 2024-05-15T06:35:07.514327+00:00 19994330.287000000477 29000000.006000038236 27869999.970000028610 3952502.991999983788 60445.274404181 2024-05-15T06:35:08.521206+00:00 19994330.286000009626 28999999.990000009537 27870000.067999958992 3960662.021000028122 60445.274415656 2024-05-15T06:35:09.512709+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3958908.037999988068 60445.274427310 2024-05-15T06:35:10.519588+00:00 19994330.288000021130 28999999.962999999523 27869999.990000009537 3959721.921999930870 60445.274438786 2024-05-15T06:35:11.511091+00:00 19994330.285999950022 29000000.028000000864 27870000.009999990463 3959810.961000084877 60445.274450445 2024-05-15T06:35:12.518467+00:00 19994330.287000000477 28999999.996999979019 27869999.946999911219 3954209.055999993812 60445.274461915 2024-05-15T06:35:13.509474+00:00 19994330.284000039101 28999999.984000030905 27870000.026000019163 3957633.996999979019 60445.274473574 2024-05-15T06:35:14.516849+00:00 19994330.292999979109 28999999.997999969870 27869999.978999968618 3958931.988000034820 60445.274485045 2024-05-15T06:35:15.507856+00:00 19994330.284999970347 29000000.011000040919 27870000.017000079155 3955079.967999935150 60445.274496704 2024-05-15T06:35:16.515231+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3956573.004999995232 60445.274508174 2024-05-15T06:35:17.506239+00:00 19994330.283000048250 29000000.013000011444 27870000.005999919027 3955728.014999986161 60445.274519834 2024-05-15T06:35:18.513614+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3958882.083000063896 60445.274531493 2024-05-15T06:35:19.520989+00:00 19994330.286000009626 29000000.036999940872 27869999.980000019073 3955555.898000001907 60445.274542963 2024-05-15T06:35:20.511996+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3958640.133999944199 60445.274554622 2024-05-15T06:35:21.519371+00:00 19994330.287999991328 28999999.967000011355 27869999.967999998480 3952751.953999996185 60445.274566093 2024-05-15T06:35:22.510378+00:00 19994330.288999971002 29000000.036000009626 27869999.993000000715 3956021.012000083923 60445.274577752 2024-05-15T06:35:23.517754+00:00 19994330.284000039101 28999999.971999999136 27870000.043000001460 3957982.914999961853 60445.274589222 2024-05-15T06:35:24.508761+00:00 19994330.288999971002 28999999.975000020117 27869999.939000010490 3955716.059000014793 60445.274600881 2024-05-15T06:35:25.516135+00:00 19994330.286000009626 29000000.049999948591 27870000.055000010878 3955819.983999968041 60445.274612351 2024-05-15T06:35:26.507144+00:00 19994330.282999988645 28999999.973000049591 27869999.986000001431 3957870.993999958038 60445.274624011 2024-05-15T06:35:27.514519+00:00 19994330.287000060081 29000000.006000038236 27869999.987999979407 3959975.998000026215 60445.274635670 2024-05-15T06:35:28.521894+00:00 19994330.289999961853 29000000.010999921709 27869999.978000018746 3962041.985000013839 60445.274647140 2024-05-15T06:35:29.512901+00:00 19994330.287999991328 29000000.000000000000 27870000.034000009298 3958568.970999956131 60445.274658800 2024-05-15T06:35:30.520276+00:00 19994330.286999940872 29000000.016000028700 27870000.018999990076 3957899.034000039101 60445.274670275 2024-05-15T06:35:31.511779+00:00 19994330.290000081062 28999999.958999991417 27869999.976000010967 3954656.037999988068 60445.274681929 2024-05-15T06:35:32.518658+00:00 19994330.279999971390 29000000.028000000864 27869999.992999970913 3959085.037000060081 60445.274693405 2024-05-15T06:35:33.510162+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3954238.927999972831 60445.274705058 2024-05-15T06:35:34.517041+00:00 19994330.287000060081 28999999.997000001371 27870000.066999968141 3962369.939000010025 60445.274716534 2024-05-15T06:35:35.508544+00:00 19994330.286999940872 29000000.004000000656 27869999.982999980450 3954011.026999949943 60445.274728193 2024-05-15T06:35:36.515919+00:00 19994330.287999991328 29000000.006000000983 27870000.006000038236 3957491.093000053894 60445.274739664 2024-05-15T06:35:37.506926+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3957329.924999951851 60445.274751323 2024-05-15T06:35:38.514301+00:00 19994330.286000009626 29000000.012000020593 27870000.043999969959 3953646.922000051010 60445.274762977 2024-05-15T06:35:39.521181+00:00 19994330.286000009626 28999999.986999988556 27869999.980000078678 3957673.087999939919 60445.274774452 2024-05-15T06:35:40.512684+00:00 19994330.286999940872 28999999.983000010252 27869999.987999919802 3957577.943000078201 60445.274786106 2024-05-15T06:35:41.519563+00:00 19994330.282999988645 29000000.039999991655 27870000.006999969482 3956772.026999949943 60445.274797582 2024-05-15T06:35:42.511066+00:00 19994330.291000008583 28999999.980999980122 27870000.026000019163 3955352.922999978065 60445.274809236 2024-05-15T06:35:43.517945+00:00 19994330.291000008583 29000000.006000038236 27869999.968000050634 3958323.098999977112 60445.274820711 2024-05-15T06:35:44.509449+00:00 19994330.282999988645 29000000.002999961376 27870000.039000030607 3959653.973000050057 60445.274832371 2024-05-15T06:35:45.516823+00:00 19994330.287999991328 28999999.978000041097 27869999.942999958992 3954749.057000041008 60445.274843841 2024-05-15T06:35:46.507831+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3959085.930999993812 60445.274855500 2024-05-15T06:35:47.515206+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3957626.060999989975 60445.274866970 2024-05-15T06:35:48.506214+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3955129.934999942780 60445.274878629 2024-05-15T06:35:49.513589+00:00 19994330.286999940872 28999999.977999988943 27869999.978999968618 3955082.018000007141 60445.274890283 2024-05-15T06:35:50.520468+00:00 19994330.287000060081 28999999.977000001818 27870000.042999979109 3956478.968000053894 60445.274901759 2024-05-15T06:35:51.511971+00:00 19994330.286999940872 29000000.019999980927 27870000.006000038236 3959543.034999967087 60445.274913413 2024-05-15T06:35:52.518850+00:00 19994330.289999999106 28999999.991000059992 27869999.962999939919 3956915.019000052940 60445.274924888 2024-05-15T06:35:53.510354+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3959064.995000004768 60445.274936548 2024-05-15T06:35:54.517728+00:00 19994330.287999998778 29000000.016000028700 27869999.955000039190 3957527.955999969970 60445.274948018 2024-05-15T06:35:55.508736+00:00 19994330.284000009298 29000000.016999959946 27870000.011000040919 3956201.131999969017 60445.274959677 2024-05-15T06:35:56.516111+00:00 19994330.287999991328 29000000.004000071436 27870000.021999958903 3955773.891999959946 60445.274971147 2024-05-15T06:35:57.507118+00:00 19994330.287999998778 28999999.992999911308 27869999.971000079066 3959494.971000074875 60445.274982807 2024-05-15T06:35:58.514493+00:00 19994330.287000000477 28999999.981000069529 27870000.042999979109 3956895.166000009049 60445.274994460 2024-05-15T06:35:59.521372+00:00 19994330.288000021130 28999999.995999928564 27869999.973000001162 3955255.912999988068 60445.275005936 2024-05-15T06:36:00.512876+00:00 19994330.283999979496 29000000.003000020981 27869999.995000001043 3954974.939999938011 60445.275017590 2024-05-15T06:36:01.519755+00:00 19994330.290000021458 29000000.003000020981 27870000.019999999553 3957435.003000020981 60445.275029066 2024-05-15T06:36:02.511258+00:00 19994330.285000000149 28999999.986000061035 27870000.021999999881 3955353.093000053894 60445.275040725 2024-05-15T06:36:03.518633+00:00 19994330.288999971002 28999999.998999949545 27869999.930999990553 3962193.932999968994 60445.275052195 2024-05-15T06:36:04.509641+00:00 19994330.284000039101 29000000.021999958903 27870000.085000008345 3956608.024000049103 60445.275063855 2024-05-15T06:36:05.517016+00:00 19994330.285999950022 28999999.976000070572 27869999.916999999434 3954366.027999997139 60445.275075324 2024-05-15T06:36:06.508023+00:00 19994330.289000030607 29000000.005999919027 27870000.043999999762 3953113.029999970924 60445.275086984 2024-05-15T06:36:07.515399+00:00 19994330.287000000477 29000000.017000079155 27870000.029000010341 3954371.845999956131 60445.275098459 2024-05-15T06:36:08.506900+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3960359.035000000149 60445.275110113 2024-05-15T06:36:09.513780+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3951926.975000001024 60445.275121773 2024-05-15T06:36:10.521156+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3952227.058000000194 60445.275133243 2024-05-15T06:36:11.512163+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3960597.014999999199 60445.275144902 2024-05-15T06:36:12.519539+00:00 19994330.287000000477 29000000.003000009805 27870000.011999960989 3959001.057000000030 60445.275156372 2024-05-15T06:36:13.510545+00:00 19994330.291999999434 29000000.025999989361 27869999.986000001431 3959474.953999999911 60445.275168031 2024-05-15T06:36:14.517921+00:00 19994330.283000048250 28999999.984000001103 27869999.934999998659 3958628.012999999803 60445.275179507 2024-05-15T06:36:15.509424+00:00 19994330.285999950022 29000000.010000009090 27870000.055999990553 3956139.996999998111 60445.275191161 2024-05-15T06:36:16.516303+00:00 19994330.287999991328 28999999.988000009209 27870000.041999999434 3959536.911000005901 60445.275202637 2024-05-15T06:36:17.507806+00:00 19994330.286000009626 29000000.007999990135 27869999.952000018209 3953982.108999996912 60445.275214296 2024-05-15T06:36:18.515181+00:00 19994330.287000060081 28999999.985000010580 27869999.983000040054 3957627.958999998868 60445.275225766 2024-05-15T06:36:19.506189+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3952112.027000003029 60445.275237425 2024-05-15T06:36:20.513564+00:00 19994330.287999991328 29000000.002999961376 27870000.048999909312 3957277.967999995220 60445.275249079 2024-05-15T06:36:21.520443+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3952201.907000004780 60445.275260555 2024-05-15T06:36:22.511946+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3955735.094999998808 60445.275272214 2024-05-15T06:36:23.519321+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3957681.961000002921 60445.275283684 2024-05-15T06:36:24.510329+00:00 19994330.284999970347 29000000.011999960989 27870000.057999968529 3957833.100999996066 60445.275295344 2024-05-15T06:36:25.517704+00:00 19994330.291000008583 28999999.995999988168 27869999.955999970436 3957228.946999996901 60445.275306814 2024-05-15T06:36:26.508711+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3961866.983000009786 60445.275318473 2024-05-15T06:36:27.516086+00:00 19994330.287999991328 29000000.027000010014 27870000.038000110537 3955215.005999996793 60445.275329949 2024-05-15T06:36:28.507590+00:00 19994330.287999991328 28999999.960999969393 27869999.955999970436 3955670.078999996185 60445.275341603 2024-05-15T06:36:29.514469+00:00 19994330.284999970347 29000000.034000039101 27870000.044999960810 3954447.932999997865 60445.275353078 2024-05-15T06:36:30.505972+00:00 19994330.286000009626 28999999.999000068754 27869999.981000069529 3956930.030000001192 60445.275364732 2024-05-15T06:36:31.512851+00:00 19994330.286000009626 28999999.972999930382 27870000.008999940008 3956481.991999999154 60445.275376392 2024-05-15T06:36:32.520225+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3952384.038000002969 60445.275387862 2024-05-15T06:36:33.511233+00:00 19994330.286999940872 29000000.026999950409 27869999.997999910265 3956656.951000005007 60445.275399521 2024-05-15T06:36:34.518608+00:00 19994330.292999979109 28999999.994000080973 27869999.975000020117 3959988.960999995004 60445.275410997 2024-05-15T06:36:35.510112+00:00 19994330.282999988645 28999999.985999941826 27869999.978999968618 3961641.958999990951 60445.275422650 2024-05-15T06:36:36.516991+00:00 19994330.287000060081 29000000.003000020981 27870000.044000029564 3956163.188000007998 60445.275434121 2024-05-15T06:36:37.507998+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3959213.875000000000 60445.275445780 2024-05-15T06:36:38.515373+00:00 19994330.286000009626 28999999.985999941826 27870000.026000000536 3956688.979000002146 60445.275457256 2024-05-15T06:36:39.506877+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3959541.107999994885 60445.275468909 2024-05-15T06:36:40.513755+00:00 19994330.286000009626 29000000.021999958903 27870000.057999998331 3956782.945999994874 60445.275480385 2024-05-15T06:36:41.505259+00:00 19994330.292999979109 29000000.008000019938 27869999.992999989539 3954837.912000000011 60445.275492039 2024-05-15T06:36:42.512138+00:00 19994330.282000061125 28999999.998000029474 27869999.953999999911 3958279.054000020027 60445.275503698 2024-05-15T06:36:43.519513+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3957812.032999991905 60445.275515168 2024-05-15T06:36:44.510521+00:00 19994330.286999940872 28999999.989999890327 27869999.995999988168 3957599.937999994028 60445.275526828 2024-05-15T06:36:45.517896+00:00 19994330.285999998450 29000000.020000100136 27870000.029000010341 3952346.104999988806 60445.275538297 2024-05-15T06:36:46.508903+00:00 19994330.287999998778 28999999.997999910265 27869999.951999958605 3954130.917000025976 60445.275549957 2024-05-15T06:36:47.516278+00:00 19994330.287000000477 29000000.006000038236 27870000.074000000954 3958030.018999993801 60445.275561427 2024-05-15T06:36:48.507285+00:00 19994330.289000000805 29000000.008999999613 27869999.971000019461 3953042.959999979008 60445.275573086 2024-05-15T06:36:49.514660+00:00 19994330.285000000149 28999999.977999988943 27869999.999000009149 3956334.027000010014 60445.275584562 2024-05-15T06:36:50.506164+00:00 19994330.289000000805 29000000.015999998897 27870000.008999999613 3954003.983000009786 60445.275596216 2024-05-15T06:36:51.513043+00:00 19994330.285000000149 28999999.986000001431 27869999.953999999911 3954022.047999978065 60445.275607875 2024-05-15T06:36:52.520418+00:00 19994330.285000000149 29000000.010999988765 27869999.958000000566 3955212.993000001181 60445.275619345 2024-05-15T06:36:53.511425+00:00 19994330.287000000477 29000000.008000019938 27870000.055000010878 3955950.957000017166 60445.275631004 2024-05-15T06:36:54.518800+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3960770.116999983788 60445.275642480 2024-05-15T06:36:55.510304+00:00 19994330.290000021458 29000000.013999998569 27870000.012000020593 3952062.874000012875 60445.275654134 2024-05-15T06:36:56.517183+00:00 19994330.286999970675 29000000.008000019938 27869999.992999970913 3958495.099999994040 60445.275665610 2024-05-15T06:36:57.508686+00:00 19994330.288000021130 28999999.998999949545 27869999.981999989599 3961060.904000014067 60445.275677269 2024-05-15T06:36:58.516061+00:00 19994330.283999979496 28999999.993000030518 27870000.055999990553 3954730.975999981165 60445.275688739 2024-05-15T06:36:59.507069+00:00 19994330.286000009626 28999999.995999988168 27869999.988000039011 3956036.013000010978 60445.275700399 2024-05-15T06:37:00.514444+00:00 19994330.286000009626 29000000.002000030130 27869999.970000028610 3960543.020999997854 60445.275711869 2024-05-15T06:37:01.505451+00:00 19994330.288999971002 29000000.002999961376 27870000.014999989420 3955955.988000005018 60445.275723528 2024-05-15T06:37:02.512826+00:00 19994330.287999991328 28999999.989000018686 27870000.008999940008 3957842.990999997128 60445.275735182 2024-05-15T06:37:03.519705+00:00 19994330.287000000477 28999999.999000009149 27870000.035000089556 3956691.928000003099 60445.275746658 2024-05-15T06:37:04.511207+00:00 19994330.286000009626 29000000.002999961376 27869999.984999898821 3951410.118000001181 60445.275758311 2024-05-15T06:37:05.518088+00:00 19994330.286000009626 28999999.995000060648 27869999.952000018209 3956470.942999988794 60445.275769787 2024-05-15T06:37:06.509590+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3955724.027000010014 60445.275781446 2024-05-15T06:37:07.516966+00:00 19994330.287000000477 29000000.034000039101 27869999.914000030607 3956424.956999986898 60445.275792916 2024-05-15T06:37:08.507973+00:00 19994330.283999979496 28999999.975000020117 27870000.083999991417 3955536.084000021219 60445.275804576 2024-05-15T06:37:09.515348+00:00 19994330.291999999434 29000000.025999899954 27869999.975000020117 3960511.042999982834 60445.275816051 2024-05-15T06:37:10.506852+00:00 19994330.287999991328 28999999.971000079066 27869999.978999968618 3960345.950000017881 60445.275827705 2024-05-15T06:37:11.513731+00:00 19994330.284999970347 29000000.000999931246 27870000.040000081062 3955159.033999979030 60445.275839181 2024-05-15T06:37:12.505234+00:00 19994330.286000009626 29000000.036000009626 27870000.053999900818 3956349.932999997865 60445.275850835 2024-05-15T06:37:13.512113+00:00 19994330.285000089556 28999999.961000081152 27869999.910000089556 3959905.027999997139 60445.275862494 2024-05-15T06:37:14.519488+00:00 19994330.288999918848 29000000.032999988645 27870000.121999979019 3955280.033000022173 60445.275873970 2024-05-15T06:37:15.510991+00:00 19994330.286000009626 28999999.962000008672 27869999.894999980927 3957461.011999994982 60445.275885623 2024-05-15T06:37:16.517871+00:00 19994330.287999991328 29000000.008999940008 27869999.958000000566 3954823.888999999035 60445.275897099 2024-05-15T06:37:17.509374+00:00 19994330.287000060081 29000000.008000019938 27870000.013000000268 3956489.006999969017 60445.275908753 2024-05-15T06:37:18.516253+00:00 19994330.286999940872 28999999.998000029474 27870000.057999998331 3952892.008000016212 60445.275920229 2024-05-15T06:37:19.507756+00:00 19994330.289000030607 29000000.015999909490 27869999.989999990910 3952627.025000036228 60445.275931888 2024-05-15T06:37:20.515132+00:00 19994330.282999988645 29000000.006000038236 27869999.991000000387 3955580.017999947071 60445.275943358 2024-05-15T06:37:21.506139+00:00 19994330.286000009626 28999999.975999951363 27870000.012000020593 3960575.976000010967 60445.275955018 2024-05-15T06:37:22.513514+00:00 19994330.286000009626 28999999.998000029474 27869999.993999991566 3956160.064000010025 60445.275966487 2024-05-15T06:37:23.504521+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3955721.036000012886 60445.275978147 2024-05-15T06:37:24.511896+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3954874.990000010002 60445.275989806 2024-05-15T06:37:25.519271+00:00 19994330.284999970347 28999999.967999998480 27870000.036000009626 3956242.944000006188 60445.276001276 2024-05-15T06:37:26.510278+00:00 19994330.284999970347 29000000.000000000000 27869999.979999959469 3954843.056999980938 60445.276012936 2024-05-15T06:37:27.517654+00:00 19994330.289000030607 29000000.026999998838 27870000.022000011057 3957051.926999986172 60445.276024406 2024-05-15T06:37:28.508661+00:00 19994330.284999970347 28999999.989000011235 27870000.012000020593 3957229.981999992859 60445.276036065 2024-05-15T06:37:29.516036+00:00 19994330.287000060081 29000000.014999989420 27870000.033999979496 3954833.029000043869 60445.276047541 2024-05-15T06:37:30.507540+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3956439.058999956120 60445.276059194 2024-05-15T06:37:31.514418+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3952688.925999999046 60445.276070670 2024-05-15T06:37:32.505922+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3952567.050999999046 60445.276082330 2024-05-15T06:37:33.513297+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3952630.911000012886 60445.276093800 2024-05-15T06:37:34.504304+00:00 19994330.286000009626 29000000.015999969095 27870000.000999990851 3961476.009000002872 60445.276105459 2024-05-15T06:37:35.511679+00:00 19994330.286000009626 29000000.006000038236 27870000.059000018984 3957965.009999989998 60445.276117113 2024-05-15T06:37:36.518559+00:00 19994330.285999890417 29000000.013999998569 27869999.998999949545 3952387.983000040054 60445.276128589 2024-05-15T06:37:37.510062+00:00 19994330.286000009626 28999999.969999969006 27869999.924000021070 3952207.060999989975 60445.276140242 2024-05-15T06:37:38.516941+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3955940.024999976158 60445.276151718 2024-05-15T06:37:39.508444+00:00 19994330.282999999821 28999999.995000001043 27870000.020000100136 3957676.930999993812 60445.276163378 2024-05-15T06:37:40.515819+00:00 19994330.291000001132 28999999.981000009924 27869999.998999949545 3952459.976999998093 60445.276174848 2024-05-15T06:37:41.506826+00:00 19994330.285000000149 29000000.032999988645 27870000.011999960989 3956061.080000042915 60445.276186507 2024-05-15T06:37:42.514202+00:00 19994330.285999998450 29000000.004000071436 27870000.032000061125 3952088.974999963772 60445.276197983 2024-05-15T06:37:43.505705+00:00 19994330.284000009298 28999999.990000009537 27869999.995999928564 3956547.963999987114 60445.276209637 2024-05-15T06:37:44.512584+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3954323.060000001919 60445.276221296 2024-05-15T06:37:45.519959+00:00 19994330.285999998450 28999999.983000040054 27869999.991999980062 3954312.958999990951 60445.276232766 2024-05-15T06:37:46.510967+00:00 19994330.285000000149 28999999.995000001043 27869999.913000110537 3954164.044000030030 60445.276244425 2024-05-15T06:37:47.518342+00:00 19994330.288000021130 29000000.018999930471 27870000.056999921799 3953462.976999998093 60445.276255901 2024-05-15T06:37:48.509845+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3949056.089999973774 60445.276267555 2024-05-15T06:37:49.516724+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3954501.884000002872 60445.276279030 2024-05-15T06:37:50.508228+00:00 19994330.282000008970 28999999.975000020117 27869999.937000039965 3954221.032000004780 60445.276290684 2024-05-15T06:37:51.515107+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3960132.023999989033 60445.276302160 2024-05-15T06:37:52.506610+00:00 19994330.290000021458 28999999.975000020117 27870000.013000011444 3955801.943000019062 60445.276313819 2024-05-15T06:37:53.513985+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3952930.993000030983 60445.276325289 2024-05-15T06:37:54.504992+00:00 19994330.288999971002 29000000.008000019938 27870000.013999938965 3956763.090999960899 60445.276336949 2024-05-15T06:37:55.512367+00:00 19994330.285000029951 28999999.971999879926 27869999.960999999195 3953359.927000045776 60445.276348602 2024-05-15T06:37:56.519246+00:00 19994330.287999991328 29000000.027000069618 27870000.053999990225 3955290.019999980927 60445.276360078 2024-05-15T06:37:57.510750+00:00 19994330.282999988645 28999999.998999949545 27869999.962000008672 3956064.909999967087 60445.276371737 2024-05-15T06:37:58.518125+00:00 19994330.289000030607 28999999.971999999136 27869999.984000001103 3954073.029000043869 60445.276383208 2024-05-15T06:37:59.509132+00:00 19994330.287999991328 29000000.021000031382 27870000.029999990016 3957129.069000006188 60445.276394867 2024-05-15T06:38:00.516507+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3954386.060000001919 60445.276406337 2024-05-15T06:38:01.507515+00:00 19994330.289000030607 29000000.032999988645 27870000.015999998897 3949809.955999969970 60445.276417996 2024-05-15T06:38:02.514890+00:00 19994330.284999970347 28999999.951999999583 27869999.979999989271 3956967.976000010967 60445.276429466 2024-05-15T06:38:03.505897+00:00 19994330.287999991328 29000000.004000000656 27870000.009999990463 3953086.018999993801 60445.276441126 2024-05-15T06:38:04.513272+00:00 19994330.286000009626 29000000.024999991059 27870000.007000029087 3958004.966000020970 60445.276452601 2024-05-15T06:38:05.504777+00:00 19994330.286000009626 29000000.025000009686 27869999.977000001818 3954894.049999951851 60445.276464256 2024-05-15T06:38:06.511655+00:00 19994330.287999991328 28999999.981000009924 27870000.028999980539 3953996.016000031959 60445.276475915 2024-05-15T06:38:07.519030+00:00 19994330.284999970347 28999999.984999980778 27870000.012000020593 3957404.995999991894 60445.276487385 2024-05-15T06:38:08.510037+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3955680.943000019062 60445.276499044 2024-05-15T06:38:09.517412+00:00 19994330.285000089556 28999999.987000018358 27869999.957000020891 3957995.981000006199 60445.276510514 2024-05-15T06:38:10.508419+00:00 19994330.288999918848 29000000.028000000864 27870000.051999989897 3954866.136999965180 60445.276522174 2024-05-15T06:38:11.515795+00:00 19994330.284000039101 28999999.969999969006 27869999.952000018209 3956806.810999989975 60445.276533644 2024-05-15T06:38:12.506802+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3957154.063000022899 60445.276545303 2024-05-15T06:38:13.514176+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3953054.962999999989 60445.276556779 2024-05-15T06:38:14.505680+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3957688.018000007141 60445.276568432 2024-05-15T06:38:15.512559+00:00 19994330.292999979109 29000000.021999958903 27869999.925000071526 3954967.986999989022 60445.276579908 2024-05-15T06:38:16.504063+00:00 19994330.285000089556 28999999.981999989599 27870000.072999950498 3954502.993000030983 60445.276591567 2024-05-15T06:38:17.511438+00:00 19994330.283999919891 28999999.994000021368 27870000.012000080198 3954883.988999962807 60445.276603221 2024-05-15T06:38:18.518317+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3957740.073000013828 60445.276614697 2024-05-15T06:38:19.509820+00:00 19994330.287000060081 29000000.026000019163 27870000.020999908447 3958602.887000023853 60445.276626351 2024-05-15T06:38:20.516699+00:00 19994330.287999991328 28999999.990999940783 27869999.969000101089 3956317.051999986172 60445.276637827 2024-05-15T06:38:21.508202+00:00 19994330.287999991328 29000000.035000089556 27870000.024999979883 3955606.062999964226 60445.276649486 2024-05-15T06:38:22.515578+00:00 19994330.289000030607 28999999.961999889463 27869999.981999989599 3953504.008000016212 60445.276660956 2024-05-15T06:38:23.506585+00:00 19994330.283999919891 28999999.990000009537 27869999.949000000954 3951707.893000007141 60445.276672615 2024-05-15T06:38:24.513961+00:00 19994330.290000081062 29000000.014000058174 27870000.018999930471 3954504.037999988068 60445.276684085 2024-05-15T06:38:25.504967+00:00 19994330.283999919891 28999999.985999941826 27869999.957000020891 3954531.009999989998 60445.276695745 2024-05-15T06:38:26.512343+00:00 19994330.286000009626 29000000.017000079155 27870000.042000059038 3957792.120000004768 60445.276707215 2024-05-15T06:38:27.503349+00:00 19994330.290000081062 28999999.995999928564 27870000.052999969572 3954236.962000011932 60445.276718874 2024-05-15T06:38:28.510725+00:00 19994330.285999890417 28999999.973999980837 27869999.940999981016 3956666.998999952804 60445.276730528 2024-05-15T06:38:29.517604+00:00 19994330.288000110537 29000000.002000089735 27870000.016000028700 3956449.989000082016 60445.276742003 2024-05-15T06:38:30.509107+00:00 19994330.287999991328 29000000.046999931335 27870000.019999980927 3956625.009999989998 60445.276753663 2024-05-15T06:38:31.516482+00:00 19994330.286000009626 28999999.953999999911 27870000.039000030607 3957185.940999985207 60445.276765133 2024-05-15T06:38:32.507490+00:00 19994330.283999919891 29000000.009999990463 27869999.990999940783 3955832.916000009049 60445.276776792 2024-05-15T06:38:33.514865+00:00 19994330.285999998450 28999999.986000061035 27869999.938000001013 3952680.051999927033 60445.276788263 2024-05-15T06:38:34.505872+00:00 19994330.287999998778 29000000.028000000864 27870000.043999999762 3958914.090000032913 60445.276799922 2024-05-15T06:38:35.513247+00:00 19994330.286000009626 28999999.988999959081 27870000.003000009805 3957038.963999987114 60445.276811398 2024-05-15T06:38:36.504751+00:00 19994330.287999991328 29000000.017000079155 27869999.987999990582 3954832.937000035774 60445.276823051 2024-05-15T06:38:37.511629+00:00 19994330.290000010282 28999999.985999941826 27869999.999000009149 3960715.054999948014 60445.276834711 2024-05-15T06:38:38.519004+00:00 19994330.286000009626 28999999.996000051498 27869999.974000010639 3954002.024000049103 60445.276846181 2024-05-15T06:38:39.510012+00:00 19994330.285999979824 29000000.015999998897 27869999.979999989271 3955834.004999995232 60445.276857840 2024-05-15T06:38:40.517387+00:00 19994330.284000009298 29000000.013000000268 27870000.057999998331 3959140.912000060081 60445.276869316 2024-05-15T06:38:41.508891+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3957085.133999944199 60445.276880969 2024-05-15T06:38:42.515769+00:00 19994330.287000000477 29000000.030999999493 27870000.018000010401 3962821.886000037193 60445.276892445 2024-05-15T06:38:43.507273+00:00 19994330.291999999434 29000000.013000000268 27869999.977999988943 3958536.026000022888 60445.276904099 2024-05-15T06:38:44.514152+00:00 19994330.284000009298 28999999.967000011355 27869999.997000038624 3959102.996999979019 60445.276915574 2024-05-15T06:38:45.505655+00:00 19994330.286999970675 29000000.014999989420 27870000.000000000000 3958489.051999927033 60445.276927229 2024-05-15T06:38:46.512534+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3960034.069000006188 60445.276938704 2024-05-15T06:38:47.504038+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3957469.841000080109 60445.276950358 2024-05-15T06:38:48.510917+00:00 19994330.285000029951 28999999.977000001818 27869999.944999989122 3956003.049999951851 60445.276962017 2024-05-15T06:38:49.518292+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3956921.026000022888 60445.276973493 2024-05-15T06:38:50.509795+00:00 19994330.288999971002 28999999.995000001043 27869999.988999959081 3957889.957999945153 60445.276985147 2024-05-15T06:38:51.516674+00:00 19994330.287999991328 29000000.005999978632 27869999.986000001431 3956399.046000003815 60445.276996622 2024-05-15T06:38:52.508178+00:00 19994330.285000029951 29000000.023999989033 27869999.991000000387 3964236.966000080109 60445.277008276 2024-05-15T06:38:53.515057+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3958402.042999982834 60445.277019752 2024-05-15T06:38:54.506560+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3960263.057999968994 60445.277031411 2024-05-15T06:38:55.513935+00:00 19994330.283999979496 28999999.977999988943 27870000.018999930471 3955976.883999944199 60445.277042881 2024-05-15T06:38:56.504942+00:00 19994330.288000050932 29000000.011999960989 27869999.986000061035 3959781.937000035774 60445.277054541 2024-05-15T06:38:57.512318+00:00 19994330.290999948978 29000000.000999990851 27870000.050999999046 3956963.139999986161 60445.277066011 2024-05-15T06:38:58.503325+00:00 19994330.286000009626 28999999.997000098228 27869999.912999991328 3959217.921000003815 60445.277077670 2024-05-15T06:38:59.510700+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3953910.958000063896 60445.277089324 2024-05-15T06:39:00.517579+00:00 19994330.284000039101 29000000.014999989420 27870000.044000029564 3961068.054999948014 60445.277100800 2024-05-15T06:39:01.509082+00:00 19994330.287999991328 28999999.970999959856 27869999.932999968529 3959752.000000000000 60445.277112459 2024-05-15T06:39:02.516457+00:00 19994330.286999940872 29000000.047000050545 27870000.025000099093 3950877.986000061035 60445.277123929 2024-05-15T06:39:03.507465+00:00 19994330.286000009626 28999999.962000008672 27870000.018999930471 3958366.065999985207 60445.277135588 2024-05-15T06:39:04.514840+00:00 19994330.289999961853 29000000.016999959946 27869999.947000030428 3952512.037999988068 60445.277147058 2024-05-15T06:39:05.505847+00:00 19994330.288000110537 29000000.000000000000 27870000.028999920934 3953127.921000003815 60445.277158718 2024-05-15T06:39:06.513222+00:00 19994330.283999919891 28999999.990999940783 27870000.004000071436 3955860.026000022888 60445.277170193 2024-05-15T06:39:07.504725+00:00 19994330.285000089556 29000000.012000080198 27870000.011999960989 3956569.003999948967 60445.277181847 2024-05-15T06:39:08.511604+00:00 19994330.288999918848 28999999.998999949545 27869999.986000061035 3958894.927999972831 60445.277193323 2024-05-15T06:39:09.503108+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3958925.032999991905 60445.277204982 2024-05-15T06:39:10.510483+00:00 19994330.287000060081 29000000.013000011444 27870000.036999940872 3954305.093000053894 60445.277216636 2024-05-15T06:39:11.517362+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3955769.947999954224 60445.277228112 2024-05-15T06:39:12.508865+00:00 19994330.284999970347 29000000.028000000864 27870000.015000000596 3953092.935999989975 60445.277239766 2024-05-15T06:39:13.515745+00:00 19994330.290000081062 28999999.972999930382 27870000.025999989361 3956990.024000049103 60445.277251241 2024-05-15T06:39:14.507248+00:00 19994330.283999919891 29000000.011000040919 27870000.013999998569 3955350.894999980927 60445.277262895 2024-05-15T06:39:15.514127+00:00 19994330.286000009626 28999999.970999959856 27869999.947999998927 3959277.116999983788 60445.277274371 2024-05-15T06:39:16.505630+00:00 19994330.286000009626 29000000.032999999821 27870000.002000000328 3957137.014999986161 60445.277286024 2024-05-15T06:39:17.512509+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3954914.986999989022 60445.277297500 2024-05-15T06:39:18.504012+00:00 19994330.288000110537 29000000.009999990463 27870000.077000018209 3954541.979000092018 60445.277309160 2024-05-15T06:39:19.511387+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3955705.067999958992 60445.277320629 2024-05-15T06:39:20.502395+00:00 19994330.284999970347 28999999.959999989718 27869999.997999969870 3958069.981999992859 60445.277332289 2024-05-15T06:39:21.509770+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3960849.960999966133 60445.277343943 2024-05-15T06:39:22.516649+00:00 19994330.286999940872 29000000.036000009626 27870000.017000019550 3951335.043000102043 60445.277355419 2024-05-15T06:39:23.508153+00:00 19994330.284000039101 28999999.958999991417 27869999.944000009447 3957470.030999898911 60445.277367072 2024-05-15T06:39:24.515032+00:00 19994330.286000009626 29000000.010999981314 27870000.059000018984 3952207.923000096809 60445.277378548 2024-05-15T06:39:25.506535+00:00 19994330.289999961853 28999999.995999988168 27870000.000999990851 3958742.038999915123 60445.277390202 2024-05-15T06:39:26.513414+00:00 19994330.289000000805 28999999.993000030518 27869999.941999968141 3954420.965000032913 60445.277401677 2024-05-15T06:39:27.504917+00:00 19994330.284000001848 29000000.009999990463 27870000.044000029564 3951891.026000022888 60445.277413337 2024-05-15T06:39:28.512293+00:00 19994330.287999998778 29000000.007000029087 27870000.014999989420 3951919.967000008095 60445.277424807 2024-05-15T06:39:29.503300+00:00 19994330.289999999106 29000000.010999981314 27869999.981000009924 3952068.032999991905 60445.277436466 2024-05-15T06:39:30.510675+00:00 19994330.280000001192 28999999.989000018686 27869999.951999958605 3958332.087000011932 60445.277448120 2024-05-15T06:39:31.517554+00:00 19994330.288999989629 28999999.980999950320 27870000.059000018984 3953676.842999935150 60445.277459595 2024-05-15T06:39:32.509057+00:00 19994330.290000021458 29000000.002000030130 27869999.998000029474 3956333.101999998093 60445.277471249 2024-05-15T06:39:33.515936+00:00 19994330.285999979824 29000000.024999979883 27870000.024999979883 3953965.888000010978 60445.277482725 2024-05-15T06:39:34.507440+00:00 19994330.285000000149 29000000.001999970526 27869999.939000010490 3954570.996000051033 60445.277494384 2024-05-15T06:39:35.514815+00:00 19994330.289000000805 29000000.000000000000 27870000.039999961853 3959456.092999935150 60445.277505854 2024-05-15T06:39:36.505822+00:00 19994330.286000009626 28999999.981000069529 27869999.973000049591 3956368.055000067223 60445.277517514 2024-05-15T06:39:37.513197+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3955054.889999986161 60445.277528984 2024-05-15T06:39:38.504205+00:00 19994330.285999979824 29000000.000000000000 27869999.955000039190 3959694.090999960899 60445.277540638 2024-05-15T06:39:39.511084+00:00 19994330.290000021458 28999999.996999979019 27869999.964999910444 3952359.973999977112 60445.277552113 2024-05-15T06:39:40.502587+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3959050.851999998093 60445.277563773 2024-05-15T06:39:41.509962+00:00 19994330.283999979496 28999999.990000009537 27869999.952000018209 3951931.074000000954 60445.277575426 2024-05-15T06:39:42.516841+00:00 19994330.290000021458 28999999.978000041097 27869999.999000068754 3955232.022000073921 60445.277586902 2024-05-15T06:39:43.508345+00:00 19994330.283999979496 29000000.014999989420 27869999.973999980837 3954039.069999932777 60445.277598556 2024-05-15T06:39:44.515224+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3955127.006000041962 60445.277610031 2024-05-15T06:39:45.506727+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3951462.904999970924 60445.277621691 2024-05-15T06:39:46.514102+00:00 19994330.290000021458 28999999.998000029474 27869999.970000028610 3954958.045000075828 60445.277633161 2024-05-15T06:39:47.505109+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3954922.962999939919 60445.277644821 2024-05-15T06:39:48.512484+00:00 19994330.286000009626 29000000.014000058174 27870000.042000059038 3955298.001999973785 60445.277656291 2024-05-15T06:39:49.503492+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3954010.013000010978 60445.277667950 2024-05-15T06:39:50.510867+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3958642.067000031006 60445.277679426 2024-05-15T06:39:51.502370+00:00 19994330.286000009626 29000000.001999970526 27869999.978000000119 3959414.957000017166 60445.277691079 2024-05-15T06:39:52.509249+00:00 19994330.287000060081 29000000.016000028700 27870000.021999999881 3958762.960999966133 60445.277702739 2024-05-15T06:39:53.516625+00:00 19994330.286000009626 28999999.997000001371 27869999.999000001699 3953287.090999960899 60445.277714209 2024-05-15T06:39:54.507632+00:00 19994330.288999918848 28999999.981999989599 27870000.032999988645 3955402.902000070084 60445.277725868 2024-05-15T06:39:55.515007+00:00 19994330.286000009626 29000000.006000008434 27869999.974000010639 3958252.968999981880 60445.277737344 2024-05-15T06:39:56.506510+00:00 19994330.289000030607 28999999.984999999404 27869999.958000000566 3957138.134999989998 60445.277748997 2024-05-15T06:39:57.513389+00:00 19994330.286000009626 29000000.003000009805 27870000.048999991268 3953596.893000007141 60445.277760473 2024-05-15T06:39:58.504892+00:00 19994330.284999970347 29000000.018999990076 27869999.962000008672 3950929.027999997139 60445.277772127 2024-05-15T06:39:59.511772+00:00 19994330.286000009626 28999999.974999990314 27870000.008999999613 3958698.026999949943 60445.277783602 2024-05-15T06:40:00.503275+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3956205.018000007141 60445.277795262 2024-05-15T06:40:01.510650+00:00 19994330.286999940872 28999999.970999989659 27869999.940000001341 3954393.951000093948 60445.277806916 2024-05-15T06:40:02.517529+00:00 19994330.286000009626 29000000.016000028700 27870000.058000031859 3959185.911999940872 60445.277818392 2024-05-15T06:40:03.509033+00:00 19994330.291000008583 29000000.000999990851 27869999.976000010967 3954604.078000069130 60445.277830045 2024-05-15T06:40:04.515913+00:00 19994330.284000039101 29000000.013999998569 27870000.000999990851 3955587.027999997139 60445.277841521 2024-05-15T06:40:05.507415+00:00 19994330.289999961853 29000000.004000011832 27869999.983999971300 3954825.941999911796 60445.277853175 2024-05-15T06:40:06.514294+00:00 19994330.282999988645 28999999.997999969870 27869999.996000051498 3955147.108000040054 60445.277864650 2024-05-15T06:40:07.505797+00:00 19994330.287000060081 29000000.008999999613 27870000.037000000477 3954247.919000030030 60445.277876304 2024-05-15T06:40:08.512677+00:00 19994330.287999991328 28999999.988000039011 27869999.938999950886 3956157.034999967087 60445.277887780 2024-05-15T06:40:09.504180+00:00 19994330.286999940872 28999999.997999969870 27870000.056000050157 3955653.006999969017 60445.277899433 2024-05-15T06:40:10.511059+00:00 19994330.290000081062 28999999.977999988943 27869999.917999979109 3955502.975000023842 60445.277910909 2024-05-15T06:40:11.502562+00:00 19994330.286000009626 29000000.002000030130 27870000.065999981016 3957003.031999946106 60445.277922563 2024-05-15T06:40:12.509441+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3956048.024000049103 60445.277934222 2024-05-15T06:40:13.516816+00:00 19994330.282999988645 29000000.010999921709 27869999.975999951363 3956511.009000062943 60445.277945693 2024-05-15T06:40:14.507824+00:00 19994330.289000030607 29000000.012000080198 27870000.060999989510 3958704.876999973785 60445.277957352 2024-05-15T06:40:15.515199+00:00 19994330.289999961853 29000000.013999938965 27869999.965000029653 3958969.057999968994 60445.277968828 2024-05-15T06:40:16.506702+00:00 19994330.284999970347 28999999.965000029653 27869999.978999968618 3960096.003999948967 60445.277980481 2024-05-15T06:40:17.513581+00:00 19994330.290000081062 29000000.003999948502 27870000.070000048727 3960584.104000092018 60445.277991957 2024-05-15T06:40:18.505085+00:00 19994330.286999940872 29000000.027000069618 27869999.960000038147 3962491.919999957085 60445.278003611 2024-05-15T06:40:19.511963+00:00 19994330.286000009626 28999999.973999980837 27870000.035999890417 3953309.934000014793 60445.278015086 2024-05-15T06:40:20.503466+00:00 19994330.284000001848 29000000.013999938965 27869999.943000078201 3953484.006999969017 60445.278026746 2024-05-15T06:40:21.510842+00:00 19994330.285999998450 28999999.975000020117 27870000.042999979109 3956976.032999991905 60445.278038216 2024-05-15T06:40:22.501849+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3958656.953999996185 60445.278049869 2024-05-15T06:40:23.508728+00:00 19994330.285000000149 28999999.995000001043 27869999.996000051498 3957832.064000010025 60445.278061529 2024-05-15T06:40:24.516104+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3958484.049000024796 60445.278073004 2024-05-15T06:40:25.507608+00:00 19994330.285999998450 29000000.000000000000 27869999.925999999046 3958372.996999979019 60445.278084659 2024-05-15T06:40:26.514486+00:00 19994330.286000009626 29000000.006000038236 27870000.075999978930 3956111.968000053894 60445.278096134 2024-05-15T06:40:27.505989+00:00 19994330.285999979824 28999999.998000029474 27869999.983999971300 3959220.105000019073 60445.278107788 2024-05-15T06:40:28.512868+00:00 19994330.287000000477 28999999.988999959081 27869999.938000079244 3952699.814999938011 60445.278119264 2024-05-15T06:40:29.504371+00:00 19994330.287000000477 29000000.027000069618 27870000.010000001639 3956693.080999969970 60445.278130923 2024-05-15T06:40:30.511747+00:00 19994330.288000021130 29000000.000000000000 27870000.000000000000 3958969.963999987114 60445.278142393 2024-05-15T06:40:31.502754+00:00 19994330.287999991328 28999999.992999989539 27870000.018000010401 3958367.040000081062 60445.278154052 2024-05-15T06:40:32.510129+00:00 19994330.289000000805 28999999.993000000715 27870000.006000000983 3956856.913999915123 60445.278165528 2024-05-15T06:40:33.501633+00:00 19994330.284999970347 29000000.012000009418 27870000.112999990582 3955877.099000095855 60445.278177182 2024-05-15T06:40:34.508511+00:00 19994330.286000009626 28999999.983999978751 27869999.869000021368 3959368.921000003815 60445.278188841 2024-05-15T06:40:35.515887+00:00 19994330.287999991328 29000000.033000018448 27870000.061999980360 3956500.067999958992 60445.278200311 2024-05-15T06:40:36.506894+00:00 19994330.282000008970 28999999.978999998420 27870000.011000011116 3958302.850000023842 60445.278211971 2024-05-15T06:40:37.514269+00:00 19994330.288000050932 28999999.997999999672 27869999.927999999374 3956004.133999944199 60445.278223441 2024-05-15T06:40:38.505275+00:00 19994330.291999999434 28999999.997000008821 27869999.994000021368 3955246.973999977112 60445.278235100 2024-05-15T06:40:39.512651+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3958956.010999999940 60445.278246576 2024-05-15T06:40:40.504155+00:00 19994330.284999970347 29000000.022999998182 27870000.068000018597 3955436.021000001114 60445.278258230 2024-05-15T06:40:41.511034+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3960083.953000000212 60445.278269705 2024-05-15T06:40:42.502537+00:00 19994330.284000039101 28999999.986000001431 27870000.013000011444 3959381.088000000920 60445.278281359 2024-05-15T06:40:43.509416+00:00 19994330.288999971002 29000000.014999989420 27869999.960999969393 3956730.953999999911 60445.278293018 2024-05-15T06:40:44.516791+00:00 19994330.287000000477 28999999.999000009149 27870000.044000029564 3956152.944999999832 60445.278304488 2024-05-15T06:40:45.507799+00:00 19994330.287999991328 29000000.004999998957 27870000.040999948978 3959019.057999997865 60445.278316148 2024-05-15T06:40:46.515174+00:00 19994330.287000060081 28999999.999000009149 27869999.894000049680 3958749.973999998998 60445.278327618 2024-05-15T06:40:47.506181+00:00 19994330.286999940872 28999999.987999979407 27870000.044000029564 3964373.989000003785 60445.278339277 2024-05-15T06:40:48.513556+00:00 19994330.284999970347 28999999.979000028223 27869999.996999979019 3961491.039999999106 60445.278350753 2024-05-15T06:40:49.505059+00:00 19994330.285000089556 29000000.024999979883 27870000.023999929428 3954717.033999993932 60445.278362406 2024-05-15T06:40:50.511938+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3957134.871000006795 60445.278373882 2024-05-15T06:40:51.503442+00:00 19994330.284999970347 29000000.001999970526 27869999.955000039190 3960836.986999996006 60445.278385542 2024-05-15T06:40:52.510817+00:00 19994330.289999961853 29000000.007000088692 27870000.028999920934 3961025.035999997985 60445.278397012 2024-05-15T06:40:53.501824+00:00 19994330.287999991328 28999999.997999910265 27870000.002000089735 3959067.068999997806 60445.278408671 2024-05-15T06:40:54.509199+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3961231.952000007033 60445.278420325 2024-05-15T06:40:55.516079+00:00 19994330.285000089556 29000000.003999948502 27869999.996000051498 3963448.034999995958 60445.278431801 2024-05-15T06:40:56.507581+00:00 19994330.285999890417 29000000.012000080198 27870000.006999969482 3959257.936000003945 60445.278443454 2024-05-15T06:40:57.514461+00:00 19994330.288000110537 29000000.006999969482 27870000.005999919027 3958171.044000000227 60445.278454930 2024-05-15T06:40:58.505965+00:00 19994330.286999940872 29000000.001000050455 27870000.027000069618 3960175.030000001192 60445.278466584 2024-05-15T06:40:59.512843+00:00 19994330.287999991328 28999999.962000008672 27869999.996999979019 3959042.958999990951 60445.278478059 2024-05-15T06:41:00.504347+00:00 19994330.287000060081 29000000.026999950409 27869999.960999969393 3956972.027000010014 60445.278489719 2024-05-15T06:41:01.511722+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3959688.990999997128 60445.278501189 2024-05-15T06:41:02.502728+00:00 19994330.286000009626 29000000.017000079155 27870000.027000069618 3954267.967999995220 60445.278512849 2024-05-15T06:41:03.510104+00:00 19994330.287000060081 29000000.018999930471 27870000.010999921709 3955267.011000006925 60445.278524318 2024-05-15T06:41:04.501111+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3952739.032999991905 60445.278535978 2024-05-15T06:41:05.508487+00:00 19994330.287000060081 28999999.996999979019 27869999.994000080973 3959006.957000001799 60445.278547632 2024-05-15T06:41:06.515366+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3955113.044000000227 60445.278559107 2024-05-15T06:41:07.506869+00:00 19994330.286999940872 29000000.010999999940 27869999.982000000775 3955608.997999995947 60445.278570767 2024-05-15T06:41:08.514244+00:00 19994330.286000009626 28999999.971000008285 27869999.997000001371 3955087.044000000227 60445.278582237 2024-05-15T06:41:09.505253+00:00 19994330.287000060081 29000000.026999998838 27870000.024000000209 3954480.946000009775 60445.278593896 2024-05-15T06:41:10.512626+00:00 19994330.284999970347 29000000.015999998897 27870000.011999990791 3957170.026999995112 60445.278605372 2024-05-15T06:41:11.504130+00:00 19994330.289000030607 28999999.998000010848 27869999.948000010103 3952261.003000006080 60445.278617025 2024-05-15T06:41:12.511010+00:00 19994330.286999940872 29000000.018999990076 27870000.097999989986 3955573.946999996901 60445.278628501 2024-05-15T06:41:13.502512+00:00 19994330.287000060081 28999999.997999999672 27869999.983000010252 3957616.099999994040 60445.278640155 2024-05-15T06:41:14.509391+00:00 19994330.287999998778 28999999.991999980062 27869999.966999981552 3952382.932999997865 60445.278651631 2024-05-15T06:41:15.500894+00:00 19994330.285999998450 28999999.978000018746 27869999.990000009537 3954926.934000014793 60445.278663284 2024-05-15T06:41:16.507774+00:00 19994330.285000000149 29000000.001999970526 27869999.987000018358 3948628.018999993801 60445.278674944 2024-05-15T06:41:17.515149+00:00 19994330.287999998778 28999999.991000000387 27869999.963999990374 3959397.979000002146 60445.278686420 2024-05-15T06:41:18.506652+00:00 19994330.287000000477 29000000.017000019550 27870000.069999989122 3950540.109999984968 60445.278698073 2024-05-15T06:41:19.513531+00:00 19994330.284000009298 28999999.976000010967 27870000.000000000000 3956993.895999997854 60445.278709549 2024-05-15T06:41:20.505035+00:00 19994330.290000010282 28999999.999000009149 27869999.949000000954 3954858.025000005960 60445.278721203 2024-05-15T06:41:21.511914+00:00 19994330.287999991328 29000000.000999990851 27870000.030000030994 3955554.134000002872 60445.278732678 2024-05-15T06:41:22.503417+00:00 19994330.287000000477 28999999.994000021368 27869999.965999960899 3953635.865000010002 60445.278744332 2024-05-15T06:41:23.510296+00:00 19994330.286000009626 29000000.019999980927 27870000.035000029951 3956796.942000002135 60445.278755808 2024-05-15T06:41:24.501799+00:00 19994330.285999979824 29000000.012000020593 27869999.996999979019 3955289.078999996185 60445.278767467 2024-05-15T06:41:25.509174+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953000.025000005960 60445.278779121 2024-05-15T06:41:26.516054+00:00 19994330.285000000149 28999999.983999971300 27870000.022000011057 3954102.996999979019 60445.278790597 2024-05-15T06:41:27.507557+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3949426.069000006188 60445.278802251 2024-05-15T06:41:28.514436+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3955789.979000002146 60445.278813726 2024-05-15T06:41:29.505939+00:00 19994330.288999971002 29000000.032999988645 27870000.057999968529 3950485.969999998808 60445.278825385 2024-05-15T06:41:30.513315+00:00 19994330.286000009626 28999999.983999971300 27869999.968000050634 3954228.909999995958 60445.278836856 2024-05-15T06:41:31.504322+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3955709.045000017155 60445.278848515 2024-05-15T06:41:32.511697+00:00 19994330.286000009626 28999999.980000019073 27869999.909000039101 3953457.067999988794 60445.278859985 2024-05-15T06:41:33.502704+00:00 19994330.285000029951 29000000.032000061125 27870000.082000020891 3955426.886999994982 60445.278871644 2024-05-15T06:41:34.510080+00:00 19994330.288999971002 28999999.987999919802 27870000.019999980927 3954900.071000009775 60445.278883120 2024-05-15T06:41:35.501583+00:00 19994330.291000008583 29000000.017000079155 27869999.947999950498 3958230.940999985207 60445.278894774 2024-05-15T06:41:36.508462+00:00 19994330.286000009626 29000000.000999931246 27870000.036000009626 3953877.187000005972 60445.278906433 2024-05-15T06:41:37.515837+00:00 19994330.284999970347 28999999.986000061035 27870000.000000000000 3953205.886999994982 60445.278917903 2024-05-15T06:41:38.506844+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3952391.923000007868 60445.278929563 2024-05-15T06:41:39.514219+00:00 19994330.285000029951 28999999.990999940783 27870000.014999989420 3948825.004000008106 60445.278941039 2024-05-15T06:41:40.505722+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3953529.090999991167 60445.278952692 2024-05-15T06:41:41.512601+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3957440.972000002861 60445.278964168 2024-05-15T06:41:42.504105+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3957596.983999996912 60445.278975822 2024-05-15T06:41:43.510984+00:00 19994330.284000039101 29000000.042000059038 27870000.067000031471 3955784.020000011194 60445.278987297 2024-05-15T06:41:44.502487+00:00 19994330.289000030607 28999999.949000000954 27869999.914000030607 3957282.923999994993 60445.278998951 2024-05-15T06:41:45.509367+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3959680.083999990951 60445.279010427 2024-05-15T06:41:46.500870+00:00 19994330.284000039101 29000000.006000000983 27870000.015000000596 3951425.909999995958 60445.279022086 2024-05-15T06:41:47.508249+00:00 19994330.287999991328 28999999.997000008821 27870000.030999999493 3956421.000999987125 60445.279033740 2024-05-15T06:41:48.515124+00:00 19994330.284999970347 28999999.986000001431 27869999.982000008225 3951041.071000040043 60445.279045216 2024-05-15T06:41:49.506626+00:00 19994330.289000030607 29000000.011000011116 27870000.013000000268 3959621.958000003826 60445.279056869 2024-05-15T06:41:50.513506+00:00 19994330.289000030607 28999999.977999988943 27869999.959999989718 3954408.069000006188 60445.279068345 2024-05-15T06:41:51.505010+00:00 19994330.283999919891 28999999.999000009149 27870000.021000001580 3958126.886999965180 60445.279079999 2024-05-15T06:41:52.511889+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3953652.027000010014 60445.279091475 2024-05-15T06:41:53.503392+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3951857.990999997128 60445.279103128 2024-05-15T06:41:54.510271+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3957055.106000006199 60445.279114604 2024-05-15T06:41:55.501774+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3956340.001999973785 60445.279126258 2024-05-15T06:41:56.508654+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3956447.944999992847 60445.279137733 2024-05-15T06:41:57.500157+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3949210.016000031959 60445.279149393 2024-05-15T06:41:58.507532+00:00 19994330.286999940872 29000000.025999959558 27870000.100000020117 3956479.040000020992 60445.279161046 2024-05-15T06:41:59.514411+00:00 19994330.285000089556 28999999.981999989599 27869999.929000020027 3958475.012999951839 60445.279172522 2024-05-15T06:42:00.505914+00:00 19994330.288999918848 29000000.016000028700 27870000.017999950796 3953300.865000010002 60445.279184176 2024-05-15T06:42:01.512793+00:00 19994330.285000089556 28999999.981999989599 27869999.970000028610 3953578.099000037182 60445.279195651 2024-05-15T06:42:02.504297+00:00 19994330.286999940872 29000000.010999981314 27870000.069999989122 3952721.025999962818 60445.279207305 2024-05-15T06:42:03.511175+00:00 19994330.287000060081 29000000.004000071436 27869999.906000021845 3957015.953000009060 60445.279218781 2024-05-15T06:42:04.502679+00:00 19994330.287999991328 28999999.979999899864 27870000.022000011057 3956737.972000002861 60445.279230441 2024-05-15T06:42:05.510054+00:00 19994330.289000030607 29000000.012000080198 27870000.065999981016 3952517.018999993801 60445.279241910 2024-05-15T06:42:06.501062+00:00 19994330.284999970347 28999999.992999911308 27869999.960999969393 3953667.934000014793 60445.279253570 2024-05-15T06:42:07.508437+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3952926.102999985218 60445.279265224 2024-05-15T06:42:08.515316+00:00 19994330.285999998450 28999999.986999988556 27869999.974000100046 3951463.907999991905 60445.279276699 2024-05-15T06:42:09.506819+00:00 19994330.289999999106 29000000.026000019163 27869999.985000010580 3957725.062000035774 60445.279288353 2024-05-15T06:42:10.513698+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3953198.936999977101 60445.279299829 2024-05-15T06:42:11.505202+00:00 19994330.284000009298 28999999.993000030518 27870000.041000008583 3954422.130999981891 60445.279311482 2024-05-15T06:42:12.512081+00:00 19994330.289999991655 28999999.992999911308 27869999.975000020117 3954005.914000033867 60445.279322958 2024-05-15T06:42:13.503584+00:00 19994330.284000009298 29000000.018000010401 27870000.013000011444 3955723.013999999035 60445.279334618 2024-05-15T06:42:14.510959+00:00 19994330.289000000805 28999999.999000068754 27870000.009999990463 3952974.032000004780 60445.279346087 2024-05-15T06:42:15.501966+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3954445.852999985218 60445.279357747 2024-05-15T06:42:16.509342+00:00 19994330.289000000805 28999999.981000069529 27869999.979999899864 3959654.149999976158 60445.279369217 2024-05-15T06:42:17.500349+00:00 19994330.287000000477 29000000.038999918848 27870000.011000040919 3956866.962999999989 60445.279380877 2024-05-15T06:42:18.507724+00:00 19994330.285999979824 28999999.980000019073 27870000.011000040919 3959044.004000008106 60445.279392530 2024-05-15T06:42:19.514603+00:00 19994330.289000000805 28999999.970000028610 27869999.977999929339 3955591.032999991905 60445.279404006 2024-05-15T06:42:20.506106+00:00 19994330.286999970675 29000000.039999961853 27870000.058000091463 3956420.912000000011 60445.279415660 2024-05-15T06:42:21.512985+00:00 19994330.287000000477 29000000.004000000656 27869999.945999979973 3959276.015000044834 60445.279427135 2024-05-15T06:42:22.504489+00:00 19994330.283000048250 28999999.960000000894 27870000.009999990463 3962543.944999992847 60445.279438789 2024-05-15T06:42:23.511368+00:00 19994330.287999991328 29000000.017000000924 27870000.003000020981 3954856.074999988079 60445.279450265 2024-05-15T06:42:24.502871+00:00 19994330.287999991328 29000000.008000001311 27869999.962000001222 3957435.985000013839 60445.279461924 2024-05-15T06:42:25.510246+00:00 19994330.286000009626 29000000.022999998182 27870000.061000000685 3957367.200999975204 60445.279473394 2024-05-15T06:42:26.501253+00:00 19994330.289999961853 28999999.965999990702 27869999.974999990314 3957970.790000020992 60445.279485053 2024-05-15T06:42:27.508628+00:00 19994330.289000030607 29000000.038000021130 27869999.996000010520 3954870.067999958992 60445.279496524 2024-05-15T06:42:28.499636+00:00 19994330.282999988645 28999999.980999980122 27869999.984000008553 3958195.947000027169 60445.279508183 2024-05-15T06:42:29.507011+00:00 19994330.285000029951 28999999.974000010639 27870000.016999989748 3957306.060000001919 60445.279519836 2024-05-15T06:42:30.513890+00:00 19994330.287000000477 29000000.023999989033 27870000.000999990851 3953990.967999995220 60445.279531312 2024-05-15T06:42:31.505394+00:00 19994330.287999991328 28999999.992000039667 27869999.930000010878 3954250.111999989022 60445.279542972 2024-05-15T06:42:32.512769+00:00 19994330.285999950022 29000000.003999948502 27870000.073000010103 3958204.874000012875 60445.279554442 2024-05-15T06:42:33.503776+00:00 19994330.291000008583 28999999.997000038624 27869999.981999959797 3956660.958000003826 60445.279566101 2024-05-15T06:42:34.511151+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3952354.019999980927 60445.279577571 2024-05-15T06:42:35.502158+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3958398.037999988068 60445.279589231 2024-05-15T06:42:36.509533+00:00 19994330.284999970347 28999999.979000028223 27869999.973999980837 3963811.961000024807 60445.279600706 2024-05-15T06:42:37.501038+00:00 19994330.286999940872 28999999.988999959081 27870000.038000050932 3957944.044000030030 60445.279612360 2024-05-15T06:42:38.507916+00:00 19994330.287000060081 29000000.035000029951 27869999.982999980450 3959004.937999964226 60445.279623836 2024-05-15T06:42:39.499419+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3959015.000000000000 60445.279635496 2024-05-15T06:42:40.506794+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3961065.972999989986 60445.279647149 2024-05-15T06:42:41.513673+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3957568.995000004768 60445.279658625 2024-05-15T06:42:42.505176+00:00 19994330.282000061125 29000000.016999959946 27869999.966999951750 3960784.115000010002 60445.279670279 2024-05-15T06:42:43.512056+00:00 19994330.287999991328 28999999.976000070572 27870000.055000070482 3961374.880999981891 60445.279681754 2024-05-15T06:42:44.503559+00:00 19994330.286000009626 28999999.972999930382 27869999.900999899954 3959251.074000000954 60445.279693408 2024-05-15T06:42:45.510438+00:00 19994330.285999890417 29000000.022999998182 27870000.041000008583 3957405.052000045776 60445.279704884 2024-05-15T06:42:46.501941+00:00 19994330.288000110537 29000000.006000038236 27869999.967000011355 3959690.023000001907 60445.279716537 2024-05-15T06:42:47.508820+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3956428.893999993801 60445.279728013 2024-05-15T06:42:48.500324+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3952589.002999960911 60445.279739672 2024-05-15T06:42:49.507698+00:00 19994330.286999940872 29000000.013999938965 27870000.016000028700 3958957.998000026215 60445.279751326 2024-05-15T06:42:50.514577+00:00 19994330.287000060081 29000000.009999990463 27870000.010999921709 3953631.023999989033 60445.279762802 2024-05-15T06:42:51.506081+00:00 19994330.285999890417 28999999.986000061035 27869999.987000111490 3958464.954999982845 60445.279774455 2024-05-15T06:42:52.512961+00:00 19994330.286000009626 29000000.011999960989 27869999.956999901682 3956465.089000045788 60445.279785931 2024-05-15T06:42:53.504464+00:00 19994330.289000030607 28999999.967999938875 27870000.027000069618 3959338.025999962818 60445.279797585 2024-05-15T06:42:54.511343+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3959708.960999966133 60445.279809061 2024-05-15T06:42:55.502846+00:00 19994330.284999970347 29000000.014000058174 27869999.972999930382 3953907.069000006188 60445.279820720 2024-05-15T06:42:56.510221+00:00 19994330.285000089556 28999999.980999950320 27870000.002000089735 3955331.920000075828 60445.279832190 2024-05-15T06:42:57.501228+00:00 19994330.286999940872 28999999.995000001043 27869999.984999898821 3956581.048999906052 60445.279843850 2024-05-15T06:42:58.508604+00:00 19994330.284999970347 28999999.993999999017 27870000.014000058174 3955456.894000052940 60445.279855319 2024-05-15T06:42:59.499612+00:00 19994330.287999991328 29000000.024000000209 27869999.995000001043 3953546.023000001907 60445.279866979 2024-05-15T06:43:00.506986+00:00 19994330.285000089556 29000000.008000001311 27870000.022999998182 3955498.965999960899 60445.279878633 2024-05-15T06:43:01.513865+00:00 19994330.289999999106 28999999.980000000447 27869999.990999940783 3961767.927000045776 60445.279890108 2024-05-15T06:43:02.505369+00:00 19994330.287000000477 28999999.991000011563 27869999.994000080973 3955724.215000032913 60445.279901762 2024-05-15T06:43:03.512248+00:00 19994330.287000000477 29000000.021999981254 27870000.010999999940 3956463.890999913216 60445.279913238 2024-05-15T06:43:04.503751+00:00 19994330.287000000477 28999999.969999998808 27869999.991000000387 3956712.120000004768 60445.279924891 2024-05-15T06:43:05.510630+00:00 19994330.283000010997 29000000.023999989033 27869999.986999988556 3958072.833000063896 60445.279936367 2024-05-15T06:43:06.502133+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3952877.074000000954 60445.279948027 2024-05-15T06:43:07.509508+00:00 19994330.285000011325 29000000.032000008970 27870000.021000001580 3955690.051999927033 60445.279959497 2024-05-15T06:43:08.500516+00:00 19994330.289999991655 28999999.965000029653 27869999.944999989122 3957992.966000080109 60445.279971156 2024-05-15T06:43:09.507891+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3963317.957999945153 60445.279982632 2024-05-15T06:43:10.499394+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3949617.949000000954 60445.279994286 2024-05-15T06:43:11.506273+00:00 19994330.286000009626 28999999.989000018686 27869999.955000009388 3960195.057999968994 60445.280005945 2024-05-15T06:43:12.513649+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3956703.004000068177 60445.280017415 2024-05-15T06:43:13.504656+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3955175.052999972831 60445.280029074 2024-05-15T06:43:14.512030+00:00 19994330.285999979824 28999999.984000030905 27870000.000999990851 3955162.960999966133 60445.280040544 2024-05-15T06:43:15.503038+00:00 19994330.290000021458 28999999.994999948889 27869999.959000051022 3957237.960000038147 60445.280052204 2024-05-15T06:43:16.510413+00:00 19994330.284999970347 29000000.013000071049 27870000.030999958515 3953396.958999990951 60445.280063674 2024-05-15T06:43:17.501421+00:00 19994330.285000029951 28999999.979999899864 27870000.002000030130 3958860.098000050057 60445.280075333 2024-05-15T06:43:18.508796+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3949473.957999945153 60445.280086803 2024-05-15T06:43:19.499803+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3954451.973999977112 60445.280098462 2024-05-15T06:43:20.507178+00:00 19994330.282999988645 29000000.036000009626 27870000.008999999613 3958664.106999992859 60445.280110116 2024-05-15T06:43:21.514057+00:00 19994330.287000000477 28999999.953999999911 27869999.928999960423 3950666.873000026215 60445.280121592 2024-05-15T06:43:22.505561+00:00 19994330.289999961853 29000000.034999970347 27870000.074000000954 3955267.097000002861 60445.280133252 2024-05-15T06:43:23.512936+00:00 19994330.289000030607 28999999.993000030518 27869999.903000000864 3957329.001000047196 60445.280144722 2024-05-15T06:43:24.503943+00:00 19994330.283999979496 29000000.006999969482 27870000.098000049591 3949693.056999921799 60445.280156381 2024-05-15T06:43:25.511317+00:00 19994330.287000000477 28999999.988000039011 27869999.934999939054 3958861.921000003815 60445.280167851 2024-05-15T06:43:26.502325+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3952365.987000108231 60445.280179510 2024-05-15T06:43:27.509701+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3955462.056999921799 60445.280190981 2024-05-15T06:43:28.500708+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3952528.851999998093 60445.280202640 2024-05-15T06:43:29.508083+00:00 19994330.286999940872 28999999.992999911308 27869999.998999949545 3951616.067000031006 60445.280214116 2024-05-15T06:43:30.499586+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3951849.138999938965 60445.280225769 2024-05-15T06:43:31.506465+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3954098.846000074875 60445.280237429 2024-05-15T06:43:32.513840+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3957182.085999966133 60445.280248899 2024-05-15T06:43:33.504847+00:00 19994330.284000039101 29000000.016999959946 27870000.008999940008 3957698.937000035774 60445.280260558 2024-05-15T06:43:34.512223+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3951284.975999950897 60445.280272028 2024-05-15T06:43:35.503230+00:00 19994330.284999970347 28999999.995999999344 27870000.050999999046 3956875.968999981880 60445.280283688 2024-05-15T06:43:36.510605+00:00 19994330.290000081062 28999999.993000000715 27869999.966000080109 3953114.031000018120 60445.280295163 2024-05-15T06:43:37.502108+00:00 19994330.286999940872 28999999.991000000387 27869999.983999971300 3956207.034000039101 60445.280306817 2024-05-15T06:43:38.508988+00:00 19994330.286000009626 28999999.996999990195 27869999.970999959856 3956810.021000028122 60445.280318293 2024-05-15T06:43:39.500491+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3957015.024999976158 60445.280329946 2024-05-15T06:43:40.507370+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3957007.947999954224 60445.280341422 2024-05-15T06:43:41.498873+00:00 19994330.284000039101 28999999.974000010639 27869999.903000000864 3957804.106000065804 60445.280353076 2024-05-15T06:43:42.505752+00:00 19994330.284999970347 29000000.015000019222 27870000.017000000924 3951064.893999934196 60445.280364729 2024-05-15T06:43:43.512632+00:00 19994330.287000060081 29000000.004999969155 27870000.006000000983 3953643.007000089157 60445.280376205 2024-05-15T06:43:44.504135+00:00 19994330.291000008583 29000000.004999998957 27870000.003999989480 3951285.975999950897 60445.280387864 2024-05-15T06:43:45.511510+00:00 19994330.284999970347 28999999.990000009537 27870000.010000009090 3953007.057999968994 60445.280399340 2024-05-15T06:43:46.503013+00:00 19994330.291999939829 28999999.997000038624 27869999.988999988884 3954850.889999986161 60445.280410994 2024-05-15T06:43:47.509892+00:00 19994330.286000009626 29000000.005999978632 27869999.964000020176 3954554.035000085831 60445.280422470 2024-05-15T06:43:48.501395+00:00 19994330.282999988645 28999999.985000010580 27870000.026999980211 3954634.063999890815 60445.280434124 2024-05-15T06:43:49.508274+00:00 19994330.284000039101 29000000.027000010014 27870000.032000008970 3956820.011000037193 60445.280445599 2024-05-15T06:43:50.499777+00:00 19994330.287999991328 28999999.978999968618 27869999.987000018358 3955515.948000072967 60445.280457259 2024-05-15T06:43:51.507153+00:00 19994330.289000030607 29000000.014999989420 27869999.959999978542 3950158.107999920845 60445.280468729 2024-05-15T06:43:52.498160+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3957273.879999995232 60445.280480388 2024-05-15T06:43:53.505535+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3953112.047999978065 60445.280492048 2024-05-15T06:43:54.512911+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3957241.993000030983 60445.280503517 2024-05-15T06:43:55.503918+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3955371.087000011932 60445.280515177 2024-05-15T06:43:56.511293+00:00 19994330.284000001848 29000000.011999960989 27869999.971999999136 3950636.909000039101 60445.280526647 2024-05-15T06:43:57.502300+00:00 19994330.285999991000 28999999.981999989599 27870000.035000029951 3958483.021999955177 60445.280538307 2024-05-15T06:43:58.509675+00:00 19994330.287999998778 28999999.992000099272 27869999.968999978155 3956717.039999961853 60445.280549782 2024-05-15T06:43:59.501179+00:00 19994330.285000011325 29000000.000999931246 27869999.957000020891 3954054.012000083923 60445.280561436 2024-05-15T06:44:00.508058+00:00 19994330.290999989957 29000000.011999960989 27870000.029999971390 3956638.990999937057 60445.280572912 2024-05-15T06:44:01.499561+00:00 19994330.289000000805 28999999.998000029474 27870000.006999969482 3950408.972000002861 60445.280584565 2024-05-15T06:44:02.506440+00:00 19994330.284000009298 29000000.006000038236 27870000.002000089735 3955960.995000004768 60445.280596041 2024-05-15T06:44:03.497943+00:00 19994330.285999979824 28999999.990999940783 27869999.995999928564 3951148.016000031959 60445.280607695 2024-05-15T06:44:04.504823+00:00 19994330.286000009626 29000000.002000089735 27869999.998000029474 3948150.827999948990 60445.280619354 2024-05-15T06:44:05.512198+00:00 19994330.288999971002 28999999.990000009537 27870000.011999960989 3953474.194000006188 60445.280630830 2024-05-15T06:44:06.503701+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3954191.963999987114 60445.280642483 2024-05-15T06:44:07.510580+00:00 19994330.287999991328 29000000.009000059217 27869999.968999978155 3954491.976000071038 60445.280653959 2024-05-15T06:44:08.502083+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3953731.049999951851 60445.280665619 2024-05-15T06:44:09.509458+00:00 19994330.285000029951 29000000.010999921709 27869999.978000041097 3949392.917000054847 60445.280677089 2024-05-15T06:44:10.500466+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3955840.069000006188 60445.280688748 2024-05-15T06:44:11.507841+00:00 19994330.285000029951 29000000.006999969482 27869999.982999920845 3954644.003000020981 60445.280700224 2024-05-15T06:44:12.499344+00:00 19994330.288999971002 29000000.006999999285 27870000.032999988645 3955314.951999903191 60445.280711878 2024-05-15T06:44:13.506223+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3954042.992000102997 60445.280723537 2024-05-15T06:44:14.513599+00:00 19994330.285999950022 29000000.037999998778 27870000.011999960989 3947698.067999958992 60445.280735007 2024-05-15T06:44:15.504606+00:00 19994330.285000029951 28999999.978000000119 27869999.978999968618 3954296.975000023842 60445.280746667 2024-05-15T06:44:16.511981+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3951055.945999979973 60445.280758142 2024-05-15T06:44:17.503484+00:00 19994330.284999970347 29000000.002999991179 27869999.928000088781 3954299.978999971878 60445.280769796 2024-05-15T06:44:18.510363+00:00 19994330.285000029951 29000000.002000000328 27870000.065999981016 3949087.067000031006 60445.280781272 2024-05-15T06:44:19.501866+00:00 19994330.288999971002 29000000.001000020653 27869999.954999919981 3953036.041000009049 60445.280792926 2024-05-15T06:44:20.508745+00:00 19994330.287000000477 28999999.995999958366 27869999.991999998689 3955012.955999969970 60445.280804401 2024-05-15T06:44:21.500249+00:00 19994330.288999971002 29000000.000000000000 27870000.057000000030 3957458.060999989975 60445.280816060 2024-05-15T06:44:22.507624+00:00 19994330.288000110537 29000000.011000040919 27869999.989000011235 3955516.953999996185 60445.280827531 2024-05-15T06:44:23.498631+00:00 19994330.283999919891 29000000.008999999613 27869999.964999988675 3955008.996000051033 60445.280839190 2024-05-15T06:44:24.506007+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3958803.977999926079 60445.280850844 2024-05-15T06:44:25.512886+00:00 19994330.287999991328 28999999.950999978930 27870000.027000010014 3953789.917999982834 60445.280862319 2024-05-15T06:44:26.504389+00:00 19994330.288999918848 29000000.018999990076 27869999.986000001431 3955694.027999997139 60445.280873973 2024-05-15T06:44:27.511268+00:00 19994330.284000039101 28999999.993000030518 27869999.992000009865 3956895.987000108231 60445.280885449 2024-05-15T06:44:28.502771+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3956297.057999968994 60445.280897102 2024-05-15T06:44:29.509651+00:00 19994330.282999988645 29000000.015999969095 27870000.071000039577 3952471.028999925125 60445.280908578 2024-05-15T06:44:30.501154+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3956216.991000055801 60445.280920238 2024-05-15T06:44:31.508529+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3955920.975999950897 60445.280931707 2024-05-15T06:44:32.499536+00:00 19994330.284000039101 28999999.981999989599 27869999.972999989986 3955063.042000054847 60445.280943367 2024-05-15T06:44:33.506911+00:00 19994330.291000008583 29000000.000000000000 27869999.943000018597 3948095.998000026215 60445.280954837 2024-05-15T06:44:34.497918+00:00 19994330.283999919891 29000000.004999998957 27870000.046000000089 3951873.965999960899 60445.280966497 2024-05-15T06:44:35.505293+00:00 19994330.288000110537 29000000.022999998182 27870000.002999961376 3953162.008000016212 60445.280978150 2024-05-15T06:44:36.512173+00:00 19994330.285999890417 28999999.977999929339 27869999.984000030905 3956622.985999941826 60445.280989626 2024-05-15T06:44:37.503676+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3954905.007000089157 60445.281001280 2024-05-15T06:44:38.510555+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3954201.026999949943 60445.281012755 2024-05-15T06:44:39.502059+00:00 19994330.284000039101 29000000.022999998182 27870000.024999979883 3949785.991999983788 60445.281024409 2024-05-15T06:44:40.508938+00:00 19994330.291000008583 28999999.993999961764 27869999.896999958903 3956891.965000032913 60445.281035885 2024-05-15T06:44:41.500441+00:00 19994330.284999970347 28999999.986000061035 27870000.059000018984 3952073.013999938965 60445.281047544 2024-05-15T06:44:42.507816+00:00 19994330.290000081062 29000000.000000000000 27869999.960000038147 3955949.996000051033 60445.281059014 2024-05-15T06:44:43.498823+00:00 19994330.286999940872 29000000.023999929428 27870000.064000010490 3952138.996999979019 60445.281070674 2024-05-15T06:44:44.506199+00:00 19994330.286000009626 28999999.979000091553 27869999.995000001043 3956937.014999986161 60445.281082144 2024-05-15T06:44:45.497206+00:00 19994330.284000039101 28999999.995000001043 27869999.918999910355 3954599.032999991905 60445.281093803 2024-05-15T06:44:46.504581+00:00 19994330.288999918848 28999999.998999949545 27870000.021000031382 3954825.009000062943 60445.281105457 2024-05-15T06:44:47.511460+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3951877.972999929916 60445.281116933 2024-05-15T06:44:48.502963+00:00 19994330.286000009626 28999999.983999971300 27869999.910000089556 3952020.973000050057 60445.281128586 2024-05-15T06:44:49.509843+00:00 19994330.293000001460 29000000.019000001252 27870000.014999989420 3955758.036000012886 60445.281140062 2024-05-15T06:44:50.501346+00:00 19994330.284000001848 29000000.002000000328 27869999.985000010580 3957380.036999940872 60445.281151721 2024-05-15T06:44:51.508721+00:00 19994330.285000000149 28999999.969000000507 27870000.054000020027 3958501.891000031959 60445.281163191 2024-05-15T06:44:52.499728+00:00 19994330.285999998450 29000000.004000011832 27869999.991999980062 3953880.996000051033 60445.281174851 2024-05-15T06:44:53.507103+00:00 19994330.287000000477 29000000.024000000209 27870000.019999980927 3956469.140999913216 60445.281186321 2024-05-15T06:44:54.498110+00:00 19994330.285999998450 28999999.989999979734 27870000.046000000089 3956794.879999995232 60445.281197980 2024-05-15T06:44:55.505486+00:00 19994330.288000021130 28999999.988000009209 27869999.965999960899 3957498.989000082016 60445.281209640 2024-05-15T06:44:56.512860+00:00 19994330.289000000805 28999999.993000000715 27869999.985000010580 3959503.013999938965 60445.281221109 2024-05-15T06:44:57.503868+00:00 19994330.285000000149 29000000.034000009298 27870000.008000019938 3957267.024000049103 60445.281232769 2024-05-15T06:44:58.511243+00:00 19994330.288999971002 28999999.992000009865 27869999.971999999136 3955312.077999948990 60445.281244239 2024-05-15T06:44:59.502251+00:00 19994330.286000009626 28999999.967999991030 27869999.993000000715 3954603.888000010978 60445.281255899 2024-05-15T06:45:00.509626+00:00 19994330.285000000149 29000000.027000010014 27870000.024000000209 3953954.014000058174 60445.281267368 2024-05-15T06:45:01.500633+00:00 19994330.287000000477 28999999.983999971300 27869999.956999991089 3957324.052999972831 60445.281279028 2024-05-15T06:45:02.508008+00:00 19994330.286000009626 29000000.030000030994 27870000.022999998182 3953973.947000027169 60445.281290498 2024-05-15T06:45:03.499015+00:00 19994330.291000008583 28999999.984999950975 27870000.004000011832 3953107.967000008095 60445.281302157 2024-05-15T06:45:04.506390+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3954403.029999970924 60445.281313633 2024-05-15T06:45:05.497894+00:00 19994330.288999971002 28999999.987999979407 27869999.967000011355 3957313.024999976158 60445.281325287 2024-05-15T06:45:06.504773+00:00 19994330.281000021845 28999999.995000001043 27870000.056999981403 3957891.942000031006 60445.281336946 2024-05-15T06:45:07.512148+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3955392.983999968041 60445.281348416 2024-05-15T06:45:08.503155+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3951937.042999982834 60445.281360076 2024-05-15T06:45:09.510530+00:00 19994330.286000009626 28999999.991000059992 27870000.022000011057 3949940.050999999046 60445.281371546 2024-05-15T06:45:10.501537+00:00 19994330.289999961853 29000000.006999969482 27869999.967999991030 3956406.018000007141 60445.281383205 2024-05-15T06:45:11.508913+00:00 19994330.287000000477 28999999.971999999136 27869999.997000038624 3956914.967000000179 60445.281394675 2024-05-15T06:45:12.499920+00:00 19994330.286000009626 29000000.038999918848 27870000.005999978632 3955471.037000000011 60445.281406335 2024-05-15T06:45:13.507295+00:00 19994330.287999991328 28999999.989000078291 27870000.000999990851 3955299.990000000224 60445.281417804 2024-05-15T06:45:14.498302+00:00 19994330.283000048250 28999999.971999999136 27870000.021000031382 3953235.057000001892 60445.281429464 2024-05-15T06:45:15.505678+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3954240.827999997884 60445.281440934 2024-05-15T06:45:16.496685+00:00 19994330.284999970347 28999999.990000009537 27869999.944999989122 3955275.082000001799 60445.281452593 2024-05-15T06:45:17.504060+00:00 19994330.290000081062 29000000.003000020981 27870000.049999948591 3954882.009000000078 60445.281464247 2024-05-15T06:45:18.510939+00:00 19994330.285999890417 29000000.004999998957 27869999.977000001818 3953918.971000000834 60445.281475723 2024-05-15T06:45:19.502442+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3953016.017999999225 60445.281487376 2024-05-15T06:45:20.509322+00:00 19994330.289000030607 28999999.988999959081 27870000.022000070661 3957104.990000002086 60445.281498852 2024-05-15T06:45:21.500825+00:00 19994330.282999988645 28999999.991999980062 27869999.957999940962 3952326.049999997020 60445.281510506 2024-05-15T06:45:22.507703+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3953053.972000002861 60445.281521982 2024-05-15T06:45:23.499207+00:00 19994330.287999991328 28999999.973999980837 27869999.942000031471 3950823.908999993932 60445.281533641 2024-05-15T06:45:24.506583+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3949248.090000004042 60445.281545111 2024-05-15T06:45:25.497589+00:00 19994330.288000110537 28999999.990000009537 27869999.972999930382 3954343.028999999166 60445.281556770 2024-05-15T06:45:26.504965+00:00 19994330.284999970347 29000000.006999999285 27869999.959000110626 3952135.913999997079 60445.281568424 2024-05-15T06:45:27.511844+00:00 19994330.287999991328 28999999.989000000060 27870000.008999940008 3952489.068000004161 60445.281579900 2024-05-15T06:45:28.503347+00:00 19994330.284000039101 28999999.997000001371 27870000.047999981791 3957568.049999997020 60445.281591554 2024-05-15T06:45:29.510226+00:00 19994330.286999940872 29000000.010999988765 27870000.013000011444 3954321.961999997031 60445.281603029 2024-05-15T06:45:30.501730+00:00 19994330.287999991328 29000000.019999999553 27870000.021000031382 3950098.902999997139 60445.281614689 2024-05-15T06:45:31.509105+00:00 19994330.287999991328 28999999.974999990314 27869999.935999989510 3951991.148000001907 60445.281626159 2024-05-15T06:45:32.500112+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3954066.863000005018 60445.281637818 2024-05-15T06:45:33.507487+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3956893.018000007141 60445.281649288 2024-05-15T06:45:34.498494+00:00 19994330.287999991328 28999999.966000020504 27869999.955999970436 3959130.037999988068 60445.281660947 2024-05-15T06:45:35.505869+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3954171.053000003099 60445.281672418 2024-05-15T06:45:36.496877+00:00 19994330.285000089556 29000000.019999980927 27870000.020999908447 3958276.962999999989 60445.281684077 2024-05-15T06:45:37.504252+00:00 19994330.283999919891 28999999.989000018686 27869999.986000001431 3948729.932999997865 60445.281695737 2024-05-15T06:45:38.511627+00:00 19994330.289000030607 28999999.969999969006 27869999.929000008851 3956131.044000000227 60445.281707206 2024-05-15T06:45:39.502634+00:00 19994330.289999961853 29000000.032999988645 27870000.082999989390 3954025.041000009049 60445.281718866 2024-05-15T06:45:40.510009+00:00 19994330.285000089556 28999999.992000039667 27869999.905000001192 3954937.950000002980 60445.281730336 2024-05-15T06:45:41.501017+00:00 19994330.285999890417 29000000.000999990851 27870000.100999999791 3952444.970999985933 60445.281741995 2024-05-15T06:45:42.508392+00:00 19994330.289999999106 28999999.986000001431 27869999.960999999195 3956700.048000007868 60445.281753466 2024-05-15T06:45:43.499399+00:00 19994330.284000001848 29000000.022999998182 27870000.047000020742 3954135.932000011206 60445.281765125 2024-05-15T06:45:44.506773+00:00 19994330.287000000477 28999999.999000009149 27869999.964999999851 3955708.055999993812 60445.281776595 2024-05-15T06:45:45.497782+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3953913.104000002146 60445.281788254 2024-05-15T06:45:46.505157+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3955494.965000004042 60445.281799724 2024-05-15T06:45:47.496164+00:00 19994330.283999990672 28999999.967999938875 27869999.967999991030 3950522.898999989033 60445.281811384 2024-05-15T06:45:48.503539+00:00 19994330.289000000805 29000000.019999980927 27870000.069000009447 3959364.087000011932 60445.281823037 2024-05-15T06:45:49.510418+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3953927.927999972831 60445.281834513 2024-05-15T06:45:50.501921+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3961607.009000002872 60445.281846167 2024-05-15T06:45:51.508801+00:00 19994330.285000000149 28999999.988999959081 27869999.949999991804 3953840.031000018120 60445.281857642 2024-05-15T06:45:52.500304+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3957100.982999979984 60445.281869302 2024-05-15T06:45:53.507679+00:00 19994330.289999991655 29000000.019999980927 27870000.019999980927 3958083.983000009786 60445.281880772 2024-05-15T06:45:54.498686+00:00 19994330.287999991328 29000000.001999970526 27869999.949999991804 3959201.907999991905 60445.281892431 2024-05-15T06:45:55.506061+00:00 19994330.284000009298 28999999.990000009537 27870000.059000018984 3956526.135000019800 60445.281903901 2024-05-15T06:45:56.497069+00:00 19994330.286000009626 29000000.009999990463 27869999.978000041097 3960655.023999989033 60445.281915561 2024-05-15T06:45:57.504444+00:00 19994330.288999971002 28999999.973000049591 27869999.939999941736 3956891.955000013113 60445.281927220 2024-05-15T06:45:58.511819+00:00 19994330.285000029951 29000000.034999970347 27870000.062000039965 3956711.030000001192 60445.281938690 2024-05-15T06:45:59.502826+00:00 19994330.287000000477 28999999.976000070572 27870000.006000038236 3959907.979999988806 60445.281950349 2024-05-15T06:46:00.510201+00:00 19994330.287000000477 29000000.006999969482 27869999.940999981016 3957163.984999984968 60445.281961820 2024-05-15T06:46:01.501208+00:00 19994330.287999991328 28999999.980000019073 27869999.969999909401 3952826.018000007141 60445.281973479 2024-05-15T06:46:02.508584+00:00 19994330.287000000477 29000000.001999970526 27870000.069000009447 3955306.990999997128 60445.281984949 2024-05-15T06:46:03.499590+00:00 19994330.286000009626 28999999.997000001371 27869999.998000029474 3951714.006000012159 60445.281996608 2024-05-15T06:46:04.506966+00:00 19994330.284999970347 29000000.019999999553 27870000.024999979883 3955298.998999983072 60445.282008078 2024-05-15T06:46:05.497973+00:00 19994330.287000000477 28999999.994000010192 27869999.967000011355 3958983.021000028122 60445.282019738 2024-05-15T06:46:06.505349+00:00 19994330.286000009626 28999999.994999989867 27869999.967000011355 3956940.947999984026 60445.282031208 2024-05-15T06:46:07.496356+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3953704.995000004768 60445.282042868 2024-05-15T06:46:08.503731+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3958942.014999986161 60445.282054521 2024-05-15T06:46:09.510610+00:00 19994330.287999991328 29000000.010000020266 27870000.013000011444 3959633.013999999035 60445.282065997 2024-05-15T06:46:10.502113+00:00 19994330.284999970347 29000000.017999980599 27870000.019999980927 3956394.038000016939 60445.282077656 2024-05-15T06:46:11.509488+00:00 19994330.284999970347 28999999.978000018746 27869999.996000051498 3952273.044999986887 60445.282089126 2024-05-15T06:46:12.500496+00:00 19994330.288000110537 29000000.037999991328 27869999.965000029653 3954489.945000023115 60445.282100786 2024-05-15T06:46:13.507871+00:00 19994330.285999890417 28999999.968999978155 27870000.014999989420 3957073.939999998081 60445.282112256 2024-05-15T06:46:14.498878+00:00 19994330.288000110537 28999999.992000039667 27869999.949999928474 3952676.954999982845 60445.282123915 2024-05-15T06:46:15.506253+00:00 19994330.285999890417 29000000.004000011832 27870000.044000029564 3955419.976000010967 60445.282135385 2024-05-15T06:46:16.497260+00:00 19994330.287000060081 28999999.988999959081 27870000.054999999702 3956254.099000006914 60445.282147044 2024-05-15T06:46:17.504636+00:00 19994330.289000030607 29000000.004999998957 27869999.922999989241 3958257.965999960899 60445.282158514 2024-05-15T06:46:18.495643+00:00 19994330.287999991328 28999999.995000001043 27870000.012000009418 3956904.972000002861 60445.282170174 2024-05-15T06:46:19.503018+00:00 19994330.282999988645 29000000.004000011832 27869999.971000000834 3959635.086000024807 60445.282181827 2024-05-15T06:46:20.509897+00:00 19994330.286999940872 29000000.035000029951 27870000.048999991268 3954674.949000000954 60445.282193303 2024-05-15T06:46:21.501400+00:00 19994330.292000059038 28999999.985000010580 27869999.988999988884 3953631.049000024796 60445.282204957 2024-05-15T06:46:22.508280+00:00 19994330.284000039101 29000000.006999969482 27870000.011000011116 3953790.005999981891 60445.282216433 2024-05-15T06:46:23.499783+00:00 19994330.288999918848 28999999.983999971300 27869999.979999989271 3957564.981999992859 60445.282228092 2024-05-15T06:46:24.507158+00:00 19994330.285000089556 29000000.017000079155 27870000.013000011444 3957691.968999981880 60445.282239562 2024-05-15T06:46:25.498165+00:00 19994330.286999940872 29000000.012999888510 27869999.998000029474 3951855.041000009049 60445.282251222 2024-05-15T06:46:26.505540+00:00 19994330.286000009626 28999999.971000079066 27869999.988999959081 3953722.975000023842 60445.282262691 2024-05-15T06:46:27.496548+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3950676.959999979008 60445.282274351 2024-05-15T06:46:28.503923+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3958978.028999983799 60445.282286005 2024-05-15T06:46:29.510802+00:00 19994330.284999970347 29000000.011000040919 27869999.961999949068 3959315.008000016212 60445.282297480 2024-05-15T06:46:30.502305+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3952031.957000017166 60445.282309140 2024-05-15T06:46:31.509681+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3959442.092999995220 60445.282320610 2024-05-15T06:46:32.500688+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3956226.923999965191 60445.282332269 2024-05-15T06:46:33.508062+00:00 19994330.284999970347 29000000.014000058174 27870000.025000039488 3952899.072000027169 60445.282343739 2024-05-15T06:46:34.499070+00:00 19994330.287000060081 29000000.011999960989 27870000.055000010878 3958252.947000027169 60445.282355399 2024-05-15T06:46:35.506445+00:00 19994330.288999918848 29000000.013999938965 27869999.957999940962 3956472.949000000954 60445.282366869 2024-05-15T06:46:36.497453+00:00 19994330.284000001848 28999999.973000049591 27869999.981999989599 3952585.202999948990 60445.282378528 2024-05-15T06:46:37.504828+00:00 19994330.291999999434 29000000.006000038236 27870000.044000029564 3956358.859000027180 60445.282390004 2024-05-15T06:46:38.496331+00:00 19994330.285999998450 29000000.014999989420 27869999.986000061035 3956696.982999979984 60445.282401658 2024-05-15T06:46:39.503210+00:00 19994330.287999998778 28999999.967999938875 27869999.985999941826 3950236.022000014782 60445.282413317 2024-05-15T06:46:40.510584+00:00 19994330.283999990672 29000000.035999998450 27870000.021000031382 3954656.907999991905 60445.282424787 2024-05-15T06:46:41.501592+00:00 19994330.285999998450 28999999.973999999464 27869999.993999961764 3954016.004999995232 60445.282436446 2024-05-15T06:46:42.508968+00:00 19994330.287999998778 28999999.996000010520 27870000.016000028700 3960322.102999985218 60445.282447916 2024-05-15T06:46:43.499975+00:00 19994330.287000000477 29000000.016999989748 27869999.977000001818 3953523.061000049114 60445.282459576 2024-05-15T06:46:44.507350+00:00 19994330.289000000805 29000000.010000020266 27869999.991999980062 3953281.901999949943 60445.282471051 2024-05-15T06:46:45.498853+00:00 19994330.285999979824 28999999.982999980450 27870000.021000031382 3951164.991000055801 60445.282482705 2024-05-15T06:46:46.505732+00:00 19994330.287000000477 29000000.030000001192 27870000.023999929428 3951671.043999969959 60445.282494181 2024-05-15T06:46:47.497235+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3960491.999000012875 60445.282505834 2024-05-15T06:46:48.504115+00:00 19994330.285000000149 28999999.986999988556 27869999.989000078291 3954526.997999966145 60445.282517310 2024-05-15T06:46:49.495618+00:00 19994330.286000009626 29000000.011000011116 27869999.992999911308 3953044.006000041962 60445.282528964 2024-05-15T06:46:50.502497+00:00 19994330.287999991328 28999999.973999980837 27869999.994000080973 3956834.881999969017 60445.282540624 2024-05-15T06:46:51.509872+00:00 19994330.290000021458 29000000.033000048250 27870000.001999970526 3956565.092999995220 60445.282552099 2024-05-15T06:46:52.501376+00:00 19994330.285999950022 28999999.972999989986 27869999.978999968618 3951138.000000000000 60445.282563753 2024-05-15T06:46:53.508255+00:00 19994330.287000000477 29000000.024999979883 27870000.032000061125 3957648.045000017155 60445.282575223 2024-05-15T06:46:54.499262+00:00 19994330.288000050932 28999999.981000009924 27869999.993000000715 3956772.962000011932 60445.282586882 2024-05-15T06:46:55.506637+00:00 19994330.282999988645 29000000.014999989420 27870000.013999998569 3952546.971000016201 60445.282598353 2024-05-15T06:46:56.497644+00:00 19994330.287000000477 29000000.011000040919 27870000.045000001788 3955129.104999959003 60445.282610012 2024-05-15T06:46:57.505020+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3957041.879999995232 60445.282621482 2024-05-15T06:46:58.496027+00:00 19994330.288999971002 28999999.991999920458 27869999.958000000566 3951153.995999991894 60445.282633141 2024-05-15T06:46:59.503402+00:00 19994330.287999991328 28999999.981000069529 27869999.993000000715 3953590.077000021935 60445.282644801 2024-05-15T06:47:00.510778+00:00 19994330.288000050932 29000000.026999950409 27870000.053999990225 3952574.911000012886 60445.282656271 2024-05-15T06:47:01.501784+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3956149.968999981880 60445.282667930 2024-05-15T06:47:02.509159+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3957027.119000018109 60445.282679400 2024-05-15T06:47:03.500165+00:00 19994330.286999940872 29000000.015999909490 27870000.015000019222 3956637.959999979008 60445.282691060 2024-05-15T06:47:04.507541+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3954182.930999993812 60445.282702535 2024-05-15T06:47:05.499044+00:00 19994330.289000030607 28999999.985000010580 27869999.937999960035 3959269.083000003826 60445.282714189 2024-05-15T06:47:06.505924+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3958354.963999987114 60445.282725659 2024-05-15T06:47:07.496931+00:00 19994330.284000039101 29000000.016999959946 27870000.031000021845 3953297.981000006199 60445.282737318 2024-05-15T06:47:08.504306+00:00 19994330.286999940872 28999999.965999960899 27870000.032999988645 3956505.101000010967 60445.282748789 2024-05-15T06:47:09.495314+00:00 19994330.287000060081 29000000.002000089735 27869999.938000019640 3954430.870999991894 60445.282760448 2024-05-15T06:47:10.502688+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3957000.177000045776 60445.282772101 2024-05-15T06:47:11.509568+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3954132.888999999035 60445.282783577 2024-05-15T06:47:12.501072+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3956251.065999985207 60445.282795236 2024-05-15T06:47:13.508447+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3954174.962000011932 60445.282806707 2024-05-15T06:47:14.499453+00:00 19994330.284999970347 29000000.026999950409 27869999.991000059992 3955885.025999962818 60445.282818366 2024-05-15T06:47:15.506830+00:00 19994330.290000081062 28999999.996000051498 27869999.946999911219 3949499.946000040043 60445.282829842 2024-05-15T06:47:16.498333+00:00 19994330.282999988645 28999999.983999971300 27870000.029000040144 3958865.007999957073 60445.282841495 2024-05-15T06:47:17.505211+00:00 19994330.286999940872 28999999.997000001371 27869999.993000030518 3954510.960000038147 60445.282852971 2024-05-15T06:47:18.496717+00:00 19994330.282999988645 28999999.999000001699 27870000.005999919027 3960804.086999952793 60445.282864625 2024-05-15T06:47:19.503594+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3949549.939999998081 60445.282876100 2024-05-15T06:47:20.495097+00:00 19994330.287999991328 29000000.015000000596 27869999.986000061035 3954489.964000045788 60445.282887754 2024-05-15T06:47:21.501976+00:00 19994330.287000060081 29000000.000999998301 27869999.927999969572 3952890.065999985207 60445.282899414 2024-05-15T06:47:22.509351+00:00 19994330.287999991328 28999999.993999991566 27870000.085000038147 3956419.957000017166 60445.282910889 2024-05-15T06:47:23.500855+00:00 19994330.284999970347 29000000.022000011057 27869999.998999949545 3954868.016999959946 60445.282922543 2024-05-15T06:47:24.507733+00:00 19994330.284999970347 29000000.017999980599 27870000.065999981016 3955745.970000029076 60445.282934019 2024-05-15T06:47:25.499237+00:00 19994330.287000060081 28999999.976000010967 27869999.930999990553 3949594.059999942780 60445.282945679 2024-05-15T06:47:26.506612+00:00 19994330.286999940872 28999999.988000009209 27870000.039999961853 3954087.939000010025 60445.282957148 2024-05-15T06:47:27.497620+00:00 19994330.290000081062 29000000.014999989420 27869999.983000040054 3955336.026000022888 60445.282968808 2024-05-15T06:47:28.504995+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3950765.064000010025 60445.282980284 2024-05-15T06:47:29.496498+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3955176.902999997139 60445.282991937 2024-05-15T06:47:30.503377+00:00 19994330.284000001848 28999999.988999959081 27869999.956999901682 3952772.065999985207 60445.283003413 2024-05-15T06:47:31.494880+00:00 19994330.285000000149 28999999.995000001043 27870000.015000101179 3952278.901000022888 60445.283015067 2024-05-15T06:47:32.501759+00:00 19994330.286999989301 29000000.018000010401 27869999.968999978155 3952732.044000030030 60445.283026726 2024-05-15T06:47:33.509134+00:00 19994330.287999998778 29000000.010999981314 27870000.043000001460 3952239.060999989975 60445.283038196 2024-05-15T06:47:34.500142+00:00 19994330.289000000805 28999999.997000038624 27870000.071000009775 3955445.024999976158 60445.283049855 2024-05-15T06:47:35.507517+00:00 19994330.285000000149 29000000.001000050455 27869999.956999991089 3956422.891000031959 60445.283061326 2024-05-15T06:47:36.498524+00:00 19994330.286000009626 28999999.971999879926 27869999.973000001162 3954493.046999930870 60445.283072985 2024-05-15T06:47:37.505899+00:00 19994330.287999991328 29000000.022000070661 27870000.035000000149 3957252.009000062943 60445.283084455 2024-05-15T06:47:38.496907+00:00 19994330.286000009626 29000000.001999970526 27869999.965999990702 3955671.023999928962 60445.283096114 2024-05-15T06:47:39.504282+00:00 19994330.285000000149 28999999.981000069529 27869999.959000021219 3955140.964000105858 60445.283107584 2024-05-15T06:47:40.495289+00:00 19994330.289000000805 29000000.031999949366 27870000.087999999523 3952008.994999886025 60445.283119244 2024-05-15T06:47:41.502664+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3950739.134000062943 60445.283130903 2024-05-15T06:47:42.510039+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3951734.832999945153 60445.283142373 2024-05-15T06:47:43.501047+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3953580.016000031959 60445.283154033 2024-05-15T06:47:44.508422+00:00 19994330.285000029951 28999999.988999959081 27870000.025000039488 3952808.004999995232 60445.283165502 2024-05-15T06:47:45.499429+00:00 19994330.283999979496 29000000.009000059217 27869999.974999960512 3957096.024000049103 60445.283177162 2024-05-15T06:47:46.506804+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3954418.003999948967 60445.283188632 2024-05-15T06:47:47.497811+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3949112.920000075828 60445.283200291 2024-05-15T06:47:48.505186+00:00 19994330.288000050932 29000000.019999980927 27870000.005999978632 3956051.123999952804 60445.283211762 2024-05-15T06:47:49.496194+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3954310.065999985207 60445.283223421 2024-05-15T06:47:50.503569+00:00 19994330.285999950022 28999999.990999940783 27870000.017000019550 3948679.868000030983 60445.283234897 2024-05-15T06:47:51.495072+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3952155.960999966133 60445.283246550 2024-05-15T06:47:52.501951+00:00 19994330.283999979496 28999999.986999988556 27869999.933999899775 3952689.126000047196 60445.283258210 2024-05-15T06:47:53.509326+00:00 19994330.286000009626 29000000.006000038236 27870000.033000111580 3957740.941999911796 60445.283269680 2024-05-15T06:47:54.500334+00:00 19994330.288999971002 28999999.997000001371 27870000.018999930471 3954895.998000026215 60445.283281339 2024-05-15T06:47:55.507709+00:00 19994330.287000000477 28999999.995999999344 27869999.970000028610 3954613.027000070084 60445.283292815 2024-05-15T06:47:56.499212+00:00 19994330.286000009626 29000000.026999998838 27870000.003000020981 3952972.950999975204 60445.283304469 2024-05-15T06:47:57.506091+00:00 19994330.287999991328 28999999.971000000834 27869999.980999950320 3953286.949999928009 60445.283315939 2024-05-15T06:47:58.497099+00:00 19994330.284999970347 29000000.013999979943 27870000.041000008583 3951808.050000071991 60445.283327598 2024-05-15T06:47:59.504474+00:00 19994330.287000060081 28999999.997000008821 27870000.001000050455 3953940.004999995232 60445.283339074 2024-05-15T06:48:00.495977+00:00 19994330.286999940872 28999999.978000018746 27869999.986999988556 3956694.034999967087 60445.283350728 2024-05-15T06:48:01.502856+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3952241.958999990951 60445.283362203 2024-05-15T06:48:02.494359+00:00 19994330.290000081062 29000000.008999999613 27869999.963999990374 3954948.972000002861 60445.283373857 2024-05-15T06:48:03.501238+00:00 19994330.286000009626 29000000.029999971390 27870000.040000081062 3954397.059000014793 60445.283385516 2024-05-15T06:48:04.508614+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3953141.031000018120 60445.283396992 2024-05-15T06:48:05.500116+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3956221.919999957085 60445.283408646 2024-05-15T06:48:06.506996+00:00 19994330.283999919891 29000000.006000038236 27870000.024999979883 3952823.093000053894 60445.283420121 2024-05-15T06:48:07.498499+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3950677.907999991905 60445.283431775 2024-05-15T06:48:08.505379+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3952171.995999931823 60445.283443251 2024-05-15T06:48:09.496883+00:00 19994330.288000110537 28999999.995000001043 27870000.000000000000 3954082.100000023842 60445.283454910 2024-05-15T06:48:10.504257+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3949168.004999995232 60445.283466380 2024-05-15T06:48:11.495264+00:00 19994330.286999940872 28999999.984000030905 27870000.052999999374 3947447.958000063896 60445.283478040 2024-05-15T06:48:12.502639+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3954319.003000020981 60445.283489516 2024-05-15T06:48:13.494142+00:00 19994330.286000009626 28999999.995999928564 27869999.929000001401 3953072.055999993812 60445.283501169 2024-05-15T06:48:14.501022+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3951552.906000018120 60445.283512829 2024-05-15T06:48:15.508397+00:00 19994330.287000060081 29000000.007000088692 27869999.991000000387 3951843.003999948967 60445.283524299 2024-05-15T06:48:16.499404+00:00 19994330.289999961853 28999999.987999919802 27870000.025999989361 3950971.082000017166 60445.283535958 2024-05-15T06:48:17.506779+00:00 19994330.287000060081 29000000.027000069618 27869999.985000010580 3947257.970000029076 60445.283547428 2024-05-15T06:48:18.497786+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3952649.972999929916 60445.283559088 2024-05-15T06:48:19.505161+00:00 19994330.286999940872 28999999.993999961764 27869999.961999978870 3948214.973000050057 60445.283570557 2024-05-15T06:48:20.496169+00:00 19994330.284000039101 29000000.009999990463 27869999.991000000387 3954827.023999928962 60445.283582217 2024-05-15T06:48:21.503544+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3947873.044000030030 60445.283593693 2024-05-15T06:48:22.495047+00:00 19994330.288999918848 29000000.011000040919 27870000.087000008672 3960025.921000003815 60445.283605346 2024-05-15T06:48:23.501927+00:00 19994330.286000009626 28999999.998999949545 27869999.974999960512 3955656.983000040054 60445.283617006 2024-05-15T06:48:24.509301+00:00 19994330.287000000477 29000000.017000079155 27870000.021000031382 3953727.015999913216 60445.283628476 2024-05-15T06:48:25.500309+00:00 19994330.289000000805 28999999.957999940962 27869999.930000010878 3957961.034000039101 60445.283640135 2024-05-15T06:48:26.507684+00:00 19994330.283999990672 29000000.034999970347 27870000.064000010490 3954776.039999961853 60445.283651605 2024-05-15T06:48:27.498691+00:00 19994330.290000010282 28999999.996000051498 27869999.956999961287 3958373.936000109185 60445.283663264 2024-05-15T06:48:28.506066+00:00 19994330.285000000149 28999999.998000029474 27870000.035000029951 3955010.983999968041 60445.283674740 2024-05-15T06:48:29.497569+00:00 19994330.287000000477 28999999.998999949545 27869999.997000038624 3957093.026999949943 60445.283686394 2024-05-15T06:48:30.504449+00:00 19994330.286000009626 28999999.983999971300 27869999.956999901682 3952821.006999969017 60445.283697870 2024-05-15T06:48:31.495951+00:00 19994330.287000000477 29000000.000000000000 27870000.080000039190 3955514.055000067223 60445.283709523 2024-05-15T06:48:32.502831+00:00 19994330.290999978781 29000000.006999999285 27869999.958999991417 3952044.942999958992 60445.283720999 2024-05-15T06:48:33.494334+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3948588.034000039101 60445.283732659 2024-05-15T06:48:34.501709+00:00 19994330.283000018448 28999999.973000001162 27870000.003999948502 3956401.978000044823 60445.283744312 2024-05-15T06:48:35.508589+00:00 19994330.285000000149 29000000.005999978632 27869999.998000029474 3954981.986999989022 60445.283755788 2024-05-15T06:48:36.500092+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3949295.986999989022 60445.283767442 2024-05-15T06:48:37.506970+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3956753.054999948014 60445.283778918 2024-05-15T06:48:38.498476+00:00 19994330.289999961853 28999999.959999978542 27869999.993000030518 3958581.975000023842 60445.283790571 2024-05-15T06:48:39.505354+00:00 19994330.285000029951 29000000.022999998182 27869999.937000039965 3953355.031000018120 60445.283802047 2024-05-15T06:48:40.496857+00:00 19994330.287000000477 29000000.002000030130 27870000.038999918848 3954478.949999928009 60445.283813701 2024-05-15T06:48:41.503736+00:00 19994330.286000009626 29000000.002999961376 27869999.987000111490 3950602.022000073921 60445.283825176 2024-05-15T06:48:42.495239+00:00 19994330.287000000477 29000000.014999989420 27870000.012999888510 3957457.914000033867 60445.283836836 2024-05-15T06:48:43.502615+00:00 19994330.287000000477 28999999.971999999136 27870000.010000109673 3952638.059999942780 60445.283848306 2024-05-15T06:48:44.493621+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3953110.024000049103 60445.283859965 2024-05-15T06:48:45.500996+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3951311.972999929916 60445.283871619 2024-05-15T06:48:46.507876+00:00 19994330.288999971002 29000000.009999990463 27869999.968999978155 3954815.934000014793 60445.283883095 2024-05-15T06:48:47.499379+00:00 19994330.289000030607 28999999.999000009149 27869999.958000060171 3957485.090000032913 60445.283894754 2024-05-15T06:48:48.506754+00:00 19994330.283999979496 29000000.004999998957 27870000.054999951273 3949659.993999958038 60445.283906224 2024-05-15T06:48:49.497761+00:00 19994330.285999950022 28999999.967999938875 27870000.022999998182 3953404.018000007141 60445.283917883 2024-05-15T06:48:50.505137+00:00 19994330.287000060081 28999999.993000030518 27869999.896999999881 3956789.019000052940 60445.283929354 2024-05-15T06:48:51.496144+00:00 19994330.287999991328 29000000.049000021070 27870000.065999988467 3953296.967000008095 60445.283941013 2024-05-15T06:48:52.503519+00:00 19994330.282999988645 28999999.977000001818 27870000.003000009805 3954043.998999952804 60445.283952483 2024-05-15T06:48:53.494526+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3953648.001999973785 60445.283964142 2024-05-15T06:48:54.501901+00:00 19994330.284999970347 28999999.995000001043 27869999.967999991030 3952275.976999998093 60445.283975796 2024-05-15T06:48:55.508781+00:00 19994330.287999991328 28999999.983999971300 27869999.996000021696 3952179.075999975204 60445.283987272 2024-05-15T06:48:56.500284+00:00 19994330.282999988645 29000000.028000000864 27870000.002999991179 3953262.921000003815 60445.283998931 2024-05-15T06:48:57.507659+00:00 19994330.287000060081 28999999.980000019073 27870000.013999998569 3946334.027999997139 60445.284010401 2024-05-15T06:48:58.498666+00:00 19994330.286999940872 29000000.008999940008 27870000.021000031382 3953812.009999989998 60445.284022061 2024-05-15T06:48:59.506041+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3955242.958000063896 60445.284033530 2024-05-15T06:49:00.497049+00:00 19994330.289000030607 28999999.983000040054 27870000.019999980927 3953522.925999999046 60445.284045190 2024-05-15T06:49:01.504424+00:00 19994330.286999940872 29000000.024999979883 27869999.962000008672 3953435.998000026215 60445.284056660 2024-05-15T06:49:02.495431+00:00 19994330.292000059038 28999999.980999950320 27870000.065999981016 3952074.077000021935 60445.284068319 2024-05-15T06:49:03.502806+00:00 19994330.281999949366 29000000.017000079155 27869999.966000020504 3956882.032999991905 60445.284079795 2024-05-15T06:49:04.494309+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3954500.927999972831 60445.284091449 2024-05-15T06:49:05.501189+00:00 19994330.286000009626 29000000.013999938965 27869999.957000020891 3956379.985000013839 60445.284103109 2024-05-15T06:49:06.508564+00:00 19994330.287999991328 28999999.991000059992 27870000.012000020593 3950720.126999973785 60445.284114584 2024-05-15T06:49:07.500067+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3955655.972999929916 60445.284126238 2024-05-15T06:49:08.506946+00:00 19994330.287999991328 29000000.002000000328 27870000.016000028700 3955887.995000004768 60445.284137708 2024-05-15T06:49:09.497953+00:00 19994330.284999970347 28999999.997000001371 27869999.995999928564 3954552.925000071991 60445.284149367 2024-05-15T06:49:10.505329+00:00 19994330.289000030607 28999999.988000001758 27869999.948000069708 3955112.018000007141 60445.284160843 2024-05-15T06:49:11.496832+00:00 19994330.282999988645 29000000.003000009805 27870000.021000031382 3949491.034999967087 60445.284172497 2024-05-15T06:49:12.503711+00:00 19994330.289000030607 29000000.003000009805 27870000.060999989510 3954947.991000055801 60445.284183973 2024-05-15T06:49:13.495214+00:00 19994330.284999970347 29000000.010999981314 27869999.936999920756 3953588.931999921799 60445.284195632 2024-05-15T06:49:14.502590+00:00 19994330.289000030607 28999999.985000010580 27869999.997000098228 3955188.032999991905 60445.284207102 2024-05-15T06:49:15.493596+00:00 19994330.288999918848 29000000.025000009686 27870000.024999979883 3958651.062000035774 60445.284218761 2024-05-15T06:49:16.500971+00:00 19994330.285000089556 29000000.002999991179 27870000.008000019938 3962716.955999969970 60445.284230415 2024-05-15T06:49:17.507851+00:00 19994330.287999998778 28999999.996999979019 27869999.986999988556 3953668.956000090111 60445.284241891 2024-05-15T06:49:18.499354+00:00 19994330.284000001848 28999999.985000010580 27870000.005999919027 3955854.079999924172 60445.284253550 2024-05-15T06:49:19.506729+00:00 19994330.287000000477 28999999.982999980450 27869999.943000078201 3955017.950999975204 60445.284265020 2024-05-15T06:49:20.497736+00:00 19994330.287999998778 29000000.010000050068 27870000.046000000089 3957321.006000041962 60445.284276680 2024-05-15T06:49:21.505112+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3958529.978000044823 60445.284288149 2024-05-15T06:49:22.496119+00:00 19994330.289000000805 29000000.022999998182 27870000.062999960035 3959898.065999985207 60445.284299809 2024-05-15T06:49:23.503495+00:00 19994330.284000009298 29000000.001999970526 27869999.947000030428 3956471.889999986161 60445.284311279 2024-05-15T06:49:24.494501+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3954456.174999951851 60445.284322938 2024-05-15T06:49:25.501876+00:00 19994330.285000000149 28999999.997999969870 27870000.011999960989 3954057.905000091065 60445.284334408 2024-05-15T06:49:26.492884+00:00 19994330.289999991655 29000000.018000010401 27870000.040000081062 3952715.994999886025 60445.284346068 2024-05-15T06:49:27.500259+00:00 19994330.282999988645 28999999.978000041097 27869999.972999930382 3953821.095000029076 60445.284357728 2024-05-15T06:49:28.507634+00:00 19994330.293000008911 29000000.031999949366 27870000.015000000596 3951328.899000049103 60445.284369197 2024-05-15T06:49:29.498641+00:00 19994330.285000000149 28999999.975000020117 27869999.984999999404 3958380.921999930870 60445.284380857 2024-05-15T06:49:30.506017+00:00 19994330.287000000477 29000000.036000009626 27870000.063999999315 3952724.095000029076 60445.284392327 2024-05-15T06:49:31.497024+00:00 19994330.285000029951 28999999.958999991417 27869999.912999998778 3952634.032999991905 60445.284403986 2024-05-15T06:49:32.504399+00:00 19994330.286999940872 29000000.009999990463 27870000.044000010937 3952441.981999992859 60445.284415456 2024-05-15T06:49:33.495406+00:00 19994330.284000039101 29000000.021999958903 27870000.002999991179 3950229.014999986161 60445.284427116 2024-05-15T06:49:34.502781+00:00 19994330.288999971002 28999999.970000028610 27869999.946000009775 3953701.016000031959 60445.284438591 2024-05-15T06:49:35.494285+00:00 19994330.285000029951 28999999.995000001043 27870000.024999979883 3947424.004999995232 60445.284450245 2024-05-15T06:49:36.501164+00:00 19994330.289999961853 28999999.995000001043 27870000.034000009298 3957042.894000052940 60445.284461899 2024-05-15T06:49:37.508043+00:00 19994330.287000000477 29000000.009999990463 27869999.973000019789 3955018.116999983788 60445.284473374 2024-05-15T06:49:38.499546+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3953359.070999979973 60445.284485034 2024-05-15T06:49:39.506921+00:00 19994330.288000050932 29000000.031999949366 27870000.083000000566 3953401.815000057220 60445.284496509 2024-05-15T06:49:40.498424+00:00 19994330.284999970347 28999999.984000090510 27869999.942999958992 3953317.099999905098 60445.284508163 2024-05-15T06:49:41.505303+00:00 19994330.286000009626 29000000.025999899954 27870000.007000029087 3955936.930999993812 60445.284519639 2024-05-15T06:49:42.496807+00:00 19994330.290000021458 28999999.990000009537 27870000.046999990940 3955545.004000000190 60445.284531293 2024-05-15T06:49:43.503686+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3951461.962999999989 60445.284542768 2024-05-15T06:49:44.495189+00:00 19994330.281000021845 28999999.984000090510 27870000.008999999613 3952799.026000001002 60445.284554422 2024-05-15T06:49:45.502068+00:00 19994330.294000029564 29000000.013999998569 27870000.000999990851 3955411.051999999210 60445.284565898 2024-05-15T06:49:46.493571+00:00 19994330.284999970347 29000000.013000000268 27870000.009999990463 3951817.958000001032 60445.284577557 2024-05-15T06:49:47.500947+00:00 19994330.283999919891 28999999.967999991030 27869999.927000049502 3953880.993999999017 60445.284589211 2024-05-15T06:49:48.507826+00:00 19994330.286000009626 29000000.032000008970 27870000.052999969572 3957617.077000000048 60445.284600687 2024-05-15T06:49:49.499330+00:00 19994330.287000060081 28999999.980999991298 27869999.965999960899 3951242.970000002999 60445.284612340 2024-05-15T06:49:50.506209+00:00 19994330.289999961853 29000000.006999999285 27870000.032000061125 3949028.932000000030 60445.284623816 2024-05-15T06:49:51.497712+00:00 19994330.284999970347 28999999.997000008821 27870000.002999901772 3956142.006999998819 60445.284635470 2024-05-15T06:49:52.504590+00:00 19994330.287000060081 29000000.011000011116 27870000.006000038236 3955611.155999995768 60445.284646946 2024-05-15T06:49:53.496093+00:00 19994330.289000030607 29000000.007999990135 27869999.965000029653 3957858.884000002872 60445.284658599 2024-05-15T06:49:54.502973+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3955087.978000000119 60445.284670075 2024-05-15T06:49:55.494476+00:00 19994330.284999970347 29000000.013000011444 27870000.087000008672 3953169.010999999940 60445.284681729 2024-05-15T06:49:56.501356+00:00 19994330.286999940872 28999999.973999980837 27869999.901999950409 3955541.071999996901 60445.284693204 2024-05-15T06:49:57.492859+00:00 19994330.287999991328 29000000.010000050068 27870000.042000059038 3954429.032999999821 60445.284704864 2024-05-15T06:49:58.500234+00:00 19994330.287000060081 29000000.002999961376 27870000.008000019938 3953289.887999997009 60445.284716518 2024-05-15T06:49:59.507113+00:00 19994330.287999991328 28999999.995999988168 27869999.959999918938 3955627.035000010859 60445.284727987 2024-05-15T06:50:00.498120+00:00 19994330.284999970347 29000000.004000011832 27870000.055999990553 3952240.030000001192 60445.284739647 2024-05-15T06:50:01.505495+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3953292.978000000119 60445.284751117 2024-05-15T06:50:02.496503+00:00 19994330.284000039101 29000000.018999990076 27870000.036999940872 3957853.018999993801 60445.284762776 2024-05-15T06:50:03.503878+00:00 19994330.289000030607 29000000.004000011832 27869999.952000018209 3954738.965000004042 60445.284774252 2024-05-15T06:50:04.495381+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3952991.987999991048 60445.284785906 2024-05-15T06:50:05.502261+00:00 19994330.286000009626 28999999.993000030518 27870000.037000060081 3955299.973000004888 60445.284797382 2024-05-15T06:50:06.493764+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3956042.056999995839 60445.284809035 2024-05-15T06:50:07.500643+00:00 19994330.282999988645 29000000.004999998957 27870000.035000000149 3955762.050000011921 60445.284820511 2024-05-15T06:50:08.492146+00:00 19994330.286999940872 29000000.016000028700 27869999.973000001162 3953168.011999994982 60445.284832170 2024-05-15T06:50:09.499521+00:00 19994330.285000089556 28999999.988999959081 27870000.000999990851 3954702.925999999046 60445.284843824 2024-05-15T06:50:10.506400+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3953322.010999992024 60445.284855300 2024-05-15T06:50:11.497903+00:00 19994330.289000000805 28999999.993999961764 27870000.046999990940 3955053.960000007879 60445.284866959 2024-05-15T06:50:12.505279+00:00 19994330.285000000149 28999999.995000001043 27869999.999000009149 3952203.055999993812 60445.284878429 2024-05-15T06:50:13.496286+00:00 19994330.289000000805 29000000.016000028700 27869999.984000001103 3962063.927000001073 60445.284890089 2024-05-15T06:50:14.503661+00:00 19994330.285999998450 29000000.003000020981 27870000.002000000328 3952669.993000001181 60445.284901564 2024-05-15T06:50:15.495164+00:00 19994330.285000000149 28999999.980000019073 27870000.018999990076 3955375.009999989998 60445.284913218 2024-05-15T06:50:16.502044+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3953758.050999999046 60445.284924694 2024-05-15T06:50:17.493547+00:00 19994330.285000000149 28999999.985999941826 27870000.032999988645 3953962.982000023127 60445.284936353 2024-05-15T06:50:18.500922+00:00 19994330.290000021458 29000000.001000050455 27869999.948000010103 3954339.972000002861 60445.284947823 2024-05-15T06:50:19.491929+00:00 19994330.285999979824 29000000.014999989420 27870000.000000000000 3957310.120999991894 60445.284959483 2024-05-15T06:50:20.499304+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3956437.956999986898 60445.284971137 2024-05-15T06:50:21.506183+00:00 19994330.285999979824 28999999.976000070572 27870000.019999980927 3957550.025999993086 60445.284982612 2024-05-15T06:50:22.497687+00:00 19994330.287000000477 29000000.026999998838 27869999.947000030428 3954367.938000022899 60445.284994266 2024-05-15T06:50:23.504566+00:00 19994330.285000029951 28999999.984000001103 27870000.005999978632 3955764.023000001907 60445.285005742 2024-05-15T06:50:24.496069+00:00 19994330.287999991328 28999999.993999999017 27870000.018999990076 3953888.855999975931 60445.285017401 2024-05-15T06:50:25.503444+00:00 19994330.286000009626 28999999.997000008821 27869999.989000018686 3961224.075000017881 60445.285028871 2024-05-15T06:50:26.494451+00:00 19994330.288999971002 28999999.999999988824 27870000.001999970526 3952580.009999989998 60445.285040530 2024-05-15T06:50:27.501826+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3955478.962000011932 60445.285052001 2024-05-15T06:50:28.492834+00:00 19994330.286000009626 29000000.015999998897 27870000.056999921799 3955706.016000003088 60445.285063660 2024-05-15T06:50:29.500209+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3950865.987999976147 60445.285075313 2024-05-15T06:50:30.507088+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3953273.073000013828 60445.285086789 2024-05-15T06:50:31.498591+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3951362.020999997854 60445.285098449 2024-05-15T06:50:32.505967+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3955839.939000010025 60445.285109919 2024-05-15T06:50:33.496974+00:00 19994330.284999970347 29000000.024999979883 27870000.032999988645 3959806.993999987841 60445.285121578 2024-05-15T06:50:34.504349+00:00 19994330.291000008583 29000000.005000051111 27870000.028000000864 3951408.016999990214 60445.285133054 2024-05-15T06:50:35.495852+00:00 19994330.285000029951 28999999.984999950975 27869999.944000009447 3960448.108000009786 60445.285144708 2024-05-15T06:50:36.502731+00:00 19994330.288999971002 29000000.004000011832 27870000.003000020981 3957269.844000012148 60445.285156183 2024-05-15T06:50:37.494234+00:00 19994330.282000061125 28999999.986000001431 27870000.022999998182 3955837.025999993086 60445.285167837 2024-05-15T06:50:38.501114+00:00 19994330.286999940872 29000000.027000010014 27870000.046999931335 3960693.011000006925 60445.285179313 2024-05-15T06:50:39.492617+00:00 19994330.287999991328 28999999.981000009924 27869999.966000080109 3955944.074000000954 60445.285190966 2024-05-15T06:50:40.499496+00:00 19994330.286000009626 29000000.017000019550 27870000.008000019938 3960890.896999984980 60445.285202626 2024-05-15T06:50:41.506871+00:00 19994330.291000008583 28999999.978999968618 27869999.994999889284 3959997.092999995220 60445.285214101 2024-05-15T06:50:42.498375+00:00 19994330.287000060081 29000000.008999940008 27869999.981000069529 3959001.973000019789 60445.285225756 2024-05-15T06:50:43.505254+00:00 19994330.285999890417 28999999.980000019073 27870000.014999989420 3957810.009999989998 60445.285237231 2024-05-15T06:50:44.496757+00:00 19994330.284000039101 29000000.009000059217 27869999.963999990374 3958016.974000006914 60445.285248891 2024-05-15T06:50:45.504132+00:00 19994330.287000060081 28999999.986999988556 27869999.969999998808 3957018.960000007879 60445.285260361 2024-05-15T06:50:46.495139+00:00 19994330.288999918848 29000000.014999989420 27870000.070999998599 3960368.045999974012 60445.285272020 2024-05-15T06:50:47.502514+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3959091.939999998081 60445.285283490 2024-05-15T06:50:48.493522+00:00 19994330.289000030607 28999999.985000010580 27869999.907000008970 3955229.085000007879 60445.285295149 2024-05-15T06:50:49.500896+00:00 19994330.286999940872 29000000.041000008583 27870000.079000011086 3958691.935999989975 60445.285306619 2024-05-15T06:50:50.491904+00:00 19994330.285000089556 28999999.994000080973 27870000.008999969810 3958028.034000039101 60445.285318279 2024-05-15T06:50:51.499279+00:00 19994330.286000009626 28999999.973999980837 27869999.960000008345 3957843.051999986172 60445.285329932 2024-05-15T06:50:52.506158+00:00 19994330.285999890417 29000000.000000000000 27869999.992000009865 3959619.922999978065 60445.285341408 2024-05-15T06:50:53.497662+00:00 19994330.289000030607 29000000.004999998957 27870000.058999989182 3957146.039000033867 60445.285353067 2024-05-15T06:50:54.505037+00:00 19994330.284999970347 29000000.001999970526 27869999.964000020176 3958002.941999971867 60445.285364537 2024-05-15T06:50:55.496044+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3959166.087000011932 60445.285376197 2024-05-15T06:50:56.503419+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3956268.973999977112 60445.285387667 2024-05-15T06:50:57.494427+00:00 19994330.286000009626 28999999.980999950320 27870000.020999971777 3955064.025000036228 60445.285399326 2024-05-15T06:50:58.501801+00:00 19994330.286000009626 29000000.014000058174 27869999.941000040621 3956396.976999998093 60445.285410796 2024-05-15T06:50:59.492809+00:00 19994330.286000009626 28999999.973000049591 27870000.030999958515 3957433.074000000954 60445.285422456 2024-05-15T06:51:00.500184+00:00 19994330.286999940872 29000000.006999999285 27869999.995999988168 3954455.922999978065 60445.285433926 2024-05-15T06:51:01.491191+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3950713.905000030994 60445.285445585 2024-05-15T06:51:02.498566+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3955497.119999945164 60445.285457245 2024-05-15T06:51:03.505942+00:00 19994330.286000009626 29000000.000999998301 27870000.010000050068 3958223.970000029076 60445.285468715 2024-05-15T06:51:04.496949+00:00 19994330.286000009626 28999999.986000001431 27869999.981999929994 3955295.043999969959 60445.285480374 2024-05-15T06:51:05.504324+00:00 19994330.287000000477 29000000.007999990135 27870000.009999990463 3953930.899000049103 60445.285491844 2024-05-15T06:51:06.495331+00:00 19994330.285000000149 28999999.967999991030 27870000.028000000864 3955452.089999973774 60445.285503503 2024-05-15T06:51:07.502706+00:00 19994330.287999998778 29000000.034000009298 27870000.031000021845 3956222.928000032902 60445.285514974 2024-05-15T06:51:08.493714+00:00 19994330.285000000149 29000000.008999999613 27869999.956000089645 3953501.994999945164 60445.285526633 2024-05-15T06:51:09.501089+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3954832.089000045788 60445.285538109 2024-05-15T06:51:10.492592+00:00 19994330.283999990672 28999999.996999979019 27869999.983999971300 3952866.032999991905 60445.285549763 2024-05-15T06:51:11.499471+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3954777.939999998081 60445.285561422 2024-05-15T06:51:12.506848+00:00 19994330.285000000149 29000000.001999970526 27870000.019000049680 3954487.939999998081 60445.285572892 2024-05-15T06:51:13.497854+00:00 19994330.285000000149 29000000.024000048637 27870000.019999980927 3955599.004999995232 60445.285584551 2024-05-15T06:51:14.505229+00:00 19994330.287999991328 28999999.975999951363 27869999.947999950498 3954976.972000002861 60445.285596021 2024-05-15T06:51:15.496236+00:00 19994330.285000029951 29000000.015000049025 27870000.026000019163 3955987.091000020970 60445.285607681 2024-05-15T06:51:16.503611+00:00 19994330.288999971002 28999999.975999951363 27869999.975000020117 3956320.001999973785 60445.285619151 2024-05-15T06:51:17.494619+00:00 19994330.289000000805 29000000.023999989033 27870000.003000020981 3955384.948000013828 60445.285630810 2024-05-15T06:51:18.501994+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3959263.048999965191 60445.285642280 2024-05-15T06:51:19.493001+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3953913.976999998093 60445.285653939 2024-05-15T06:51:20.500376+00:00 19994330.284999970347 29000000.013000011444 27870000.029999971390 3954842.927000045776 60445.285665410 2024-05-15T06:51:21.491383+00:00 19994330.287999991328 28999999.958999991417 27869999.989000078291 3955911.080999969970 60445.285677069 2024-05-15T06:51:22.498758+00:00 19994330.285000029951 29000000.037000060081 27870000.011999960989 3957613.907000004780 60445.285688723 2024-05-15T06:51:23.505638+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3956463.105000019073 60445.285700198 2024-05-15T06:51:24.497141+00:00 19994330.285999950022 29000000.008999940008 27870000.026999998838 3953915.013000010978 60445.285711858 2024-05-15T06:51:25.504516+00:00 19994330.289000030607 28999999.989000078291 27869999.980000000447 3955695.051999986172 60445.285723328 2024-05-15T06:51:26.495523+00:00 19994330.286000009626 29000000.007999900728 27870000.008000001311 3953691.941999971867 60445.285734987 2024-05-15T06:51:27.502899+00:00 19994330.287000000477 29000000.002000089735 27869999.999000001699 3951891.976999998093 60445.285746457 2024-05-15T06:51:28.493905+00:00 19994330.284999970347 29000000.000000000000 27870000.025999989361 3957574.932000041008 60445.285758117 2024-05-15T06:51:29.501281+00:00 19994330.285000029951 29000000.013999938965 27870000.004999998957 3952537.010999978054 60445.285769586 2024-05-15T06:51:30.492288+00:00 19994330.287000000477 28999999.993000030518 27869999.974999990314 3952403.114000021946 60445.285781246 2024-05-15T06:51:31.499663+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3957515.947999954224 60445.285792722 2024-05-15T06:51:32.491166+00:00 19994330.285999890417 29000000.004000071436 27869999.997999999672 3956760.026000022888 60445.285804376 2024-05-15T06:51:33.498046+00:00 19994330.289000030607 28999999.997999910265 27869999.976000010967 3958370.930999993812 60445.285816035 2024-05-15T06:51:34.505421+00:00 19994330.284999970347 29000000.008000019938 27870000.068000018597 3961383.055999993812 60445.285827505 2024-05-15T06:51:35.496428+00:00 19994330.287000060081 28999999.996999979019 27869999.997999969870 3953757.962000011932 60445.285839165 2024-05-15T06:51:36.503803+00:00 19994330.286000009626 28999999.973000049591 27870000.018999990076 3955830.115000010002 60445.285850634 2024-05-15T06:51:37.494810+00:00 19994330.287999991328 28999999.986999999732 27869999.941000040621 3959704.849999963772 60445.285862294 2024-05-15T06:51:38.502185+00:00 19994330.289000030607 29000000.047000009567 27870000.035999950022 3955810.984000027180 60445.285873770 2024-05-15T06:51:39.493689+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3956333.004999995232 60445.285885423 2024-05-15T06:51:40.500568+00:00 19994330.284999970347 29000000.017999991775 27870000.001999970526 3959267.067000031006 60445.285896899 2024-05-15T06:51:41.492071+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3957027.951999961864 60445.285908558 2024-05-15T06:51:42.499446+00:00 19994330.284000039101 28999999.978999998420 27870000.006999969482 3955450.994000018109 60445.285920029 2024-05-15T06:51:43.490454+00:00 19994330.283999919891 29000000.003999978304 27869999.934000018984 3954742.009999989998 60445.285931688 2024-05-15T06:51:44.497829+00:00 19994330.289000030607 29000000.017000019550 27870000.044000029564 3956542.075999975204 60445.285943341 2024-05-15T06:51:45.504708+00:00 19994330.287999991328 29000000.006999999285 27869999.980999950320 3955881.995000004768 60445.285954817 2024-05-15T06:51:46.496211+00:00 19994330.287000060081 28999999.997999969870 27870000.037999991328 3955843.876000047196 60445.285966476 2024-05-15T06:51:47.503586+00:00 19994330.287999991328 28999999.989000018686 27869999.994000080973 3954653.134999989998 60445.285977947 2024-05-15T06:51:48.494594+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3959198.951999961864 60445.285989606 2024-05-15T06:51:49.501969+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3960326.003000020981 60445.286001076 2024-05-15T06:51:50.492976+00:00 19994330.284000039101 29000000.021000031382 27870000.028999920934 3957656.087999999989 60445.286012736 2024-05-15T06:51:51.500351+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3960809.845000029076 60445.286024205 2024-05-15T06:51:52.491359+00:00 19994330.286999940872 29000000.005999978632 27870000.013000011444 3958426.990999997128 60445.286035865 2024-05-15T06:51:53.498733+00:00 19994330.286000009626 28999999.981000009924 27870000.002000089735 3957505.054999948014 60445.286047519 2024-05-15T06:51:54.505612+00:00 19994330.289000030607 29000000.020000040531 27869999.984999898821 3954114.023000001907 60445.286058994 2024-05-15T06:51:55.497116+00:00 19994330.286000009626 29000000.000999931246 27870000.046000000089 3956547.992000042927 60445.286070654 2024-05-15T06:51:56.504491+00:00 19994330.286999940872 28999999.962000008672 27869999.953999999911 3953176.080999969970 60445.286082124 2024-05-15T06:51:57.495498+00:00 19994330.284999970347 29000000.024999979883 27869999.992000099272 3956914.953999996185 60445.286093783 2024-05-15T06:51:58.502873+00:00 19994330.287999998778 29000000.022999998182 27869999.983999971300 3956913.069000006188 60445.286105253 2024-05-15T06:51:59.493881+00:00 19994330.291000001132 28999999.975000020117 27870000.026000019163 3953942.912999988068 60445.286116913 2024-05-15T06:52:00.501256+00:00 19994330.285000000149 28999999.993000030518 27870000.011999960989 3953396.971000074875 60445.286128383 2024-05-15T06:52:01.492263+00:00 19994330.287999998778 29000000.016999959946 27870000.022999998182 3957920.864999889862 60445.286140042 2024-05-15T06:52:02.499638+00:00 19994330.285999998450 28999999.979000091553 27870000.000000000000 3957458.079000114929 60445.286151512 2024-05-15T06:52:03.490645+00:00 19994330.285999998450 29000000.001999970526 27870000.030999999493 3955469.112999916077 60445.286163172 2024-05-15T06:52:04.498021+00:00 19994330.285999998450 28999999.996999979019 27869999.916999999434 3954048.909999967087 60445.286174831 2024-05-15T06:52:05.505395+00:00 19994330.286000009626 29000000.011000040919 27870000.010999988765 3955919.077000021935 60445.286186301 2024-05-15T06:52:06.496403+00:00 19994330.292999979109 29000000.008000019938 27870000.038000021130 3959009.884000062943 60445.286197960 2024-05-15T06:52:07.503778+00:00 19994330.282999988645 28999999.979999899864 27869999.988999988884 3957476.072000027169 60445.286209436 2024-05-15T06:52:08.495281+00:00 19994330.288000021130 29000000.018000010401 27869999.993999991566 3958301.968999981880 60445.286221090 2024-05-15T06:52:09.502161+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3948221.034999967087 60445.286232566 2024-05-15T06:52:10.493663+00:00 19994330.283000018448 29000000.008000019938 27869999.991999980062 3949472.044000030030 60445.286244219 2024-05-15T06:52:11.500543+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3953607.883000016212 60445.286255695 2024-05-15T06:52:12.492046+00:00 19994330.284999970347 29000000.003000020981 27870000.051999989897 3953016.164999961853 60445.286267354 2024-05-15T06:52:13.499422+00:00 19994330.290000021458 28999999.997999910265 27869999.976000010967 3958436.845999956131 60445.286278824 2024-05-15T06:52:14.490429+00:00 19994330.286000009626 28999999.982000000775 27870000.005999978632 3957768.077000021935 60445.286290484 2024-05-15T06:52:15.497804+00:00 19994330.291000008583 28999999.999000001699 27869999.962000008672 3952849.047999978065 60445.286302143 2024-05-15T06:52:16.505179+00:00 19994330.284999970347 28999999.998000010848 27870000.023999989033 3951119.972000002861 60445.286313613 2024-05-15T06:52:17.496186+00:00 19994330.286000009626 29000000.032000008970 27869999.984000030905 3953277.980000019073 60445.286325273 2024-05-15T06:52:18.503561+00:00 19994330.283999979496 28999999.980999980122 27870000.020999971777 3957352.995000004768 60445.286336743 2024-05-15T06:52:19.494568+00:00 19994330.287999991328 29000000.017000019550 27870000.002000030130 3957183.978999971878 60445.286348402 2024-05-15T06:52:20.501944+00:00 19994330.288000050932 28999999.977000001818 27869999.990000009537 3956449.027000070084 60445.286359878 2024-05-15T06:52:21.493447+00:00 19994330.285999950022 29000000.019999980927 27870000.000999990851 3951939.008000016212 60445.286371531 2024-05-15T06:52:22.500327+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3956571.030999898911 60445.286383002 2024-05-15T06:52:23.491333+00:00 19994330.284000039101 28999999.989000018686 27869999.996999979019 3954160.996000051033 60445.286394661 2024-05-15T06:52:24.498708+00:00 19994330.287000000477 28999999.987999979407 27869999.999000068754 3954914.981999992859 60445.286406131 2024-05-15T06:52:25.489716+00:00 19994330.286999940872 28999999.996000051498 27870000.034999970347 3952842.957000017166 60445.286417791 2024-05-15T06:52:26.497091+00:00 19994330.285000089556 29000000.007999960333 27869999.949000000954 3951591.962999939919 60445.286429444 2024-05-15T06:52:27.503970+00:00 19994330.286999940872 29000000.002000030130 27870000.029999971390 3956915.022000073921 60445.286440920 2024-05-15T06:52:28.495473+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3951391.077999948990 60445.286452579 2024-05-15T06:52:29.502849+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3954489.965000032913 60445.286464049 2024-05-15T06:52:30.493856+00:00 19994330.286000009626 29000000.007000029087 27870000.025999899954 3955078.095000029076 60445.286475709 2024-05-15T06:52:31.501231+00:00 19994330.286000009626 28999999.977999988943 27869999.961000081152 3953063.885999917984 60445.286487179 2024-05-15T06:52:32.492238+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3953294.997000098228 60445.286498838 2024-05-15T06:52:33.499613+00:00 19994330.284999970347 28999999.995000001043 27869999.976000070572 3956515.070999979973 60445.286510308 2024-05-15T06:52:34.490620+00:00 19994330.288000110537 28999999.996999979019 27870000.069999929518 3954244.914999961853 60445.286521968 2024-05-15T06:52:35.497996+00:00 19994330.284999970347 28999999.990000009537 27869999.945000048727 3954958.029000043869 60445.286533621 2024-05-15T06:52:36.504875+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3960052.009999989998 60445.286545097 2024-05-15T06:52:37.496378+00:00 19994330.288999918848 28999999.978000041097 27870000.028000000864 3954502.042999982834 60445.286556756 2024-05-15T06:52:38.503754+00:00 19994330.286000009626 28999999.987999919802 27869999.959000110626 3957362.967999935150 60445.286568226 2024-05-15T06:52:39.494761+00:00 19994330.286000009626 29000000.019000049680 27869999.986999988556 3953612.013000010978 60445.286579886 2024-05-15T06:52:40.502136+00:00 19994330.287000060081 29000000.009999990463 27870000.050999999046 3950871.929000020027 60445.286591356 2024-05-15T06:52:41.493143+00:00 19994330.284999970347 28999999.970000028610 27870000.006000000983 3958580.986999989022 60445.286603015 2024-05-15T06:52:42.500517+00:00 19994330.286999940872 29000000.037999991328 27870000.022999998182 3959456.062000035774 60445.286614485 2024-05-15T06:52:43.491525+00:00 19994330.290000081062 28999999.983999971300 27869999.940999999642 3954386.990000010002 60445.286626145 2024-05-15T06:52:44.498901+00:00 19994330.286000009626 28999999.998999949545 27870000.034000009298 3953935.021000028122 60445.286637614 2024-05-15T06:52:45.489908+00:00 19994330.287999991328 28999999.986000061035 27869999.947999998927 3952402.955999969970 60445.286649274 2024-05-15T06:52:46.497283+00:00 19994330.282999988645 29000000.008999940008 27869999.979999989271 3953208.075000048149 60445.286660933 2024-05-15T06:52:47.504657+00:00 19994330.291000008583 28999999.995000001043 27870000.039999991655 3955405.964999914169 60445.286672404 2024-05-15T06:52:48.495665+00:00 19994330.284999970347 29000000.027000069618 27870000.022000011057 3954639.947000027169 60445.286684063 2024-05-15T06:52:49.503041+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3956011.097000002861 60445.286695539 2024-05-15T06:52:50.494544+00:00 19994330.288000110537 28999999.968000050634 27869999.983999971300 3957559.932999968994 60445.286707193 2024-05-15T06:52:51.501423+00:00 19994330.285999890417 29000000.004999998957 27870000.003000020981 3950885.023000001907 60445.286718668 2024-05-15T06:52:52.492926+00:00 19994330.287000000477 29000000.021999999881 27870000.047999981791 3949613.039000033867 60445.286730328 2024-05-15T06:52:53.500301+00:00 19994330.287999998778 28999999.996999990195 27869999.985000010580 3951688.965999960899 60445.286741798 2024-05-15T06:52:54.491309+00:00 19994330.285000000149 28999999.983000010252 27869999.991000000387 3947436.919000030030 60445.286753457 2024-05-15T06:52:55.498684+00:00 19994330.287999998778 29000000.014999989420 27869999.981000009924 3955231.065000057220 60445.286764927 2024-05-15T06:52:56.489691+00:00 19994330.285000000149 28999999.980000019073 27869999.991000000387 3949329.972000002861 60445.286776586 2024-05-15T06:52:57.497066+00:00 19994330.289000000805 29000000.021999981254 27870000.018000010401 3952305.086999893188 60445.286788240 2024-05-15T06:52:58.503945+00:00 19994330.290000010282 29000000.001000020653 27870000.000000000000 3951568.920000075828 60445.286799716 2024-05-15T06:52:59.495448+00:00 19994330.282999988645 28999999.999000009149 27870000.020999971777 3956362.000000000000 60445.286811369 2024-05-15T06:53:00.502328+00:00 19994330.287000000477 29000000.025999959558 27870000.009999990463 3955355.949999928009 60445.286822840 2024-05-15T06:53:01.493335+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3955446.039000033867 60445.286834499 2024-05-15T06:53:02.500710+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3958907.024999976158 60445.286845975 2024-05-15T06:53:03.492213+00:00 19994330.289999991655 28999999.977999988943 27870000.004000071436 3955422.012000083923 60445.286857628 2024-05-15T06:53:04.499092+00:00 19994330.286000009626 29000000.007000029087 27869999.955999970436 3953074.013999938965 60445.286869104 2024-05-15T06:53:05.490596+00:00 19994330.288999971002 29000000.019999980927 27870000.082000020891 3960060.952000021935 60445.286880758 2024-05-15T06:53:06.497475+00:00 19994330.283999979496 28999999.971999999136 27869999.930999990553 3953497.029999970924 60445.286892417 2024-05-15T06:53:07.504850+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3959903.866000055801 60445.286903893 2024-05-15T06:53:08.496353+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3955823.070999979973 60445.286915547 2024-05-15T06:53:09.503233+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3954304.092000008095 60445.286927023 2024-05-15T06:53:10.494736+00:00 19994330.285000029951 29000000.016000028700 27869999.993999961764 3954051.931999921799 60445.286938676 2024-05-15T06:53:11.501615+00:00 19994330.288999971002 29000000.018999930471 27870000.011000040919 3957954.031000018120 60445.286950152 2024-05-15T06:53:12.493118+00:00 19994330.287000000477 28999999.971000079066 27869999.975000020117 3960108.971000074875 60445.286961806 2024-05-15T06:53:13.499997+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3955725.898999928962 60445.286973281 2024-05-15T06:53:14.491500+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3958891.189000010025 60445.286984935 2024-05-15T06:53:15.498380+00:00 19994330.287000000477 29000000.002999901772 27869999.959999918938 3953845.011000037193 60445.286996411 2024-05-15T06:53:16.489883+00:00 19994330.284000039101 29000000.009000059217 27870000.037000060081 3959147.863999962807 60445.287008070 2024-05-15T06:53:17.497258+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3957308.994000076782 60445.287019724 2024-05-15T06:53:18.504137+00:00 19994330.290999948978 29000000.003999948502 27870000.022999878973 3957118.074999928009 60445.287031200 2024-05-15T06:53:19.495641+00:00 19994330.284999970347 29000000.018000010401 27869999.967000000179 3958429.000000000000 60445.287042853 2024-05-15T06:53:20.502519+00:00 19994330.289000030607 28999999.981000069529 27870000.054999999702 3959283.986999989022 60445.287054329 2024-05-15T06:53:21.494023+00:00 19994330.286000009626 28999999.998999949545 27869999.949999999255 3956481.920000075828 60445.287065988 2024-05-15T06:53:22.501398+00:00 19994330.286000009626 29000000.018000010401 27870000.069999989122 3949821.144999980927 60445.287077459 2024-05-15T06:53:23.492405+00:00 19994330.286000009626 28999999.966000080109 27869999.928999990225 3958698.946999907028 60445.287089118 2024-05-15T06:53:24.499779+00:00 19994330.287999991328 29000000.036999940872 27870000.038000021130 3958007.989000082016 60445.287100588 2024-05-15T06:53:25.490788+00:00 19994330.284000039101 28999999.963000059128 27870000.012999981642 3952376.018000007141 60445.287112247 2024-05-15T06:53:26.498163+00:00 19994330.289999961853 28999999.998999949545 27869999.946000009775 3953935.039999961853 60445.287123723 2024-05-15T06:53:27.489666+00:00 19994330.286000009626 29000000.011000040919 27870000.011000011116 3957108.894000052940 60445.287135377 2024-05-15T06:53:28.496545+00:00 19994330.286999940872 29000000.035000000149 27870000.067000001669 3953557.990999937057 60445.287147036 2024-05-15T06:53:29.503920+00:00 19994330.290000081062 28999999.982000008225 27869999.944000009447 3952829.851999998093 60445.287158512 2024-05-15T06:53:30.495424+00:00 19994330.282999988645 28999999.985999990255 27869999.974999960512 3954294.221000074875 60445.287170166 2024-05-15T06:53:31.502303+00:00 19994330.286000009626 29000000.002000018954 27870000.030000030994 3956500.018999934196 60445.287181641 2024-05-15T06:53:32.493805+00:00 19994330.286999940872 28999999.993000000715 27869999.952000018209 3950097.986999989022 60445.287193295 2024-05-15T06:53:33.500685+00:00 19994330.289999961853 29000000.003999978304 27870000.023999989033 3954219.009999989998 60445.287204771 2024-05-15T06:53:34.492188+00:00 19994330.287000060081 29000000.011000011116 27870000.043999969959 3950200.947000027169 60445.287216430 2024-05-15T06:53:35.499563+00:00 19994330.287999991328 28999999.988999988884 27869999.934000018984 3951545.000000000000 60445.287227900 2024-05-15T06:53:36.490570+00:00 19994330.284999970347 29000000.001000020653 27870000.043999969959 3958414.070999979973 60445.287239559 2024-05-15T06:53:37.497946+00:00 19994330.285000089556 29000000.000999990851 27869999.976000010967 3953167.073000072967 60445.287251030 2024-05-15T06:53:38.488953+00:00 19994330.286999940872 29000000.007000029087 27869999.989000018686 3954776.961999893188 60445.287262689 2024-05-15T06:53:39.496328+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3954367.937000035774 60445.287274349 2024-05-15T06:53:40.503703+00:00 19994330.289999961853 28999999.997000038624 27869999.990000009537 3955606.993000030983 60445.287285818 2024-05-15T06:53:41.494711+00:00 19994330.284000039101 29000000.000999990851 27870000.022999998182 3960444.065999985207 60445.287297478 2024-05-15T06:53:42.502086+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3955621.898000001907 60445.287308954 2024-05-15T06:53:43.493589+00:00 19994330.285000089556 28999999.978000041097 27869999.961999889463 3956546.986999989022 60445.287320607 2024-05-15T06:53:44.500468+00:00 19994330.288999918848 29000000.037999991328 27869999.990000009537 3957277.151000022888 60445.287332083 2024-05-15T06:53:45.491971+00:00 19994330.282999988645 28999999.962000008672 27869999.983000040054 3955994.901999949943 60445.287343742 2024-05-15T06:53:46.499346+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3954594.906000018120 60445.287355212 2024-05-15T06:53:47.490354+00:00 19994330.289999999106 28999999.993000030518 27870000.046000000089 3956799.126999973785 60445.287366872 2024-05-15T06:53:48.497729+00:00 19994330.287999998778 28999999.992999911308 27869999.963000059128 3955285.914000033867 60445.287378342 2024-05-15T06:53:49.488736+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3955975.011999965180 60445.287390001 2024-05-15T06:53:50.496111+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3957054.930000067223 60445.287401655 2024-05-15T06:53:51.502991+00:00 19994330.285000011325 28999999.981000069529 27869999.970000028610 3954779.090999960899 60445.287413131 2024-05-15T06:53:52.494494+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3954589.916000009049 60445.287424790 2024-05-15T06:53:53.501869+00:00 19994330.285999979824 28999999.991999980062 27870000.069000009447 3952877.141000031959 60445.287436260 2024-05-15T06:53:54.492876+00:00 19994330.288000021130 29000000.027000069618 27869999.947000030428 3954405.983000040054 60445.287447920 2024-05-15T06:53:55.500251+00:00 19994330.285999979824 28999999.979999899864 27869999.978000041097 3959109.009999989998 60445.287459389 2024-05-15T06:53:56.491259+00:00 19994330.291000008583 29000000.031000021845 27870000.087000008672 3955968.902999997139 60445.287471049 2024-05-15T06:53:57.498634+00:00 19994330.287000000477 28999999.950000051409 27869999.936999920756 3957835.099999905098 60445.287482525 2024-05-15T06:53:58.490137+00:00 19994330.284000009298 29000000.039999961853 27870000.024999998510 3955548.930999993812 60445.287494178 2024-05-15T06:53:59.497016+00:00 19994330.286000009626 28999999.960999969393 27869999.958999998868 3958645.020000100136 60445.287505654 2024-05-15T06:54:00.488519+00:00 19994330.287000000477 29000000.012000080198 27870000.011999990791 3956632.057999968994 60445.287517308 2024-05-15T06:54:01.495398+00:00 19994330.287000000477 29000000.013000011444 27869999.956999998540 3952010.868999958038 60445.287528967 2024-05-15T06:54:02.502774+00:00 19994330.287999991328 28999999.995999928564 27870000.052000001073 3954464.115000010002 60445.287540443 2024-05-15T06:54:03.494277+00:00 19994330.291000008583 29000000.014000058174 27870000.025999989361 3953295.944000006188 60445.287552097 2024-05-15T06:54:04.501156+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3957780.000000000000 60445.287563573 2024-05-15T06:54:05.492659+00:00 19994330.285999950022 29000000.013000000268 27870000.012000020593 3953733.945999979973 60445.287575226 2024-05-15T06:54:06.499539+00:00 19994330.285000029951 28999999.993999999017 27869999.978999998420 3954869.177000045776 60445.287586702 2024-05-15T06:54:07.491042+00:00 19994330.288999971002 28999999.982999999076 27869999.949999958277 3957993.922999978065 60445.287598361 2024-05-15T06:54:08.498417+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3956250.021999955177 60445.287609831 2024-05-15T06:54:09.489424+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3958260.918000102043 60445.287621491 2024-05-15T06:54:10.496799+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3956343.002999901772 60445.287633144 2024-05-15T06:54:11.503678+00:00 19994330.285000029951 28999999.993999991566 27869999.985000010580 3955644.025000094902 60445.287644620 2024-05-15T06:54:12.495181+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3957813.024999976158 60445.287656274 2024-05-15T06:54:13.502061+00:00 19994330.282999988645 28999999.991000030190 27870000.019000049680 3950381.013999938965 60445.287667749 2024-05-15T06:54:14.493564+00:00 19994330.291000008583 29000000.002999961376 27869999.950999978930 3956390.041999999899 60445.287679409 2024-05-15T06:54:15.500939+00:00 19994330.288999918848 29000000.008999999613 27870000.032000008970 3958732.852999999188 60445.287690879 2024-05-15T06:54:16.491947+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3954013.086000001058 60445.287702539 2024-05-15T06:54:17.499322+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3957482.950000001118 60445.287714008 2024-05-15T06:54:18.490329+00:00 19994330.285000089556 29000000.021999958903 27870000.021000031382 3952907.103999997955 60445.287725668 2024-05-15T06:54:19.497704+00:00 19994330.287999991328 28999999.977000001818 27869999.908999919891 3957932.942999999970 60445.287737144 2024-05-15T06:54:20.489208+00:00 19994330.282999988645 28999999.995000001043 27870000.046000000089 3957469.015000001062 60445.287748797 2024-05-15T06:54:21.496086+00:00 19994330.291999939829 29000000.034000039101 27870000.003000020981 3957084.938999998849 60445.287760457 2024-05-15T06:54:22.503462+00:00 19994330.285000089556 28999999.958000000566 27870000.018000010401 3954479.005000003148 60445.287771932 2024-05-15T06:54:23.494965+00:00 19994330.284999970347 29000000.013999938965 27869999.975000020117 3957893.986999996006 60445.287783586 2024-05-15T06:54:24.501844+00:00 19994330.291999939829 29000000.006000038236 27870000.013999938965 3957991.024999998976 60445.287795062 2024-05-15T06:54:25.493347+00:00 19994330.285000089556 28999999.981999989599 27869999.971000079066 3956368.162000000011 60445.287806716 2024-05-15T06:54:26.500227+00:00 19994330.283999919891 29000000.019000049680 27870000.034999970347 3951455.751000002027 60445.287818192 2024-05-15T06:54:27.491732+00:00 19994330.289000030607 28999999.977999929339 27869999.978000041097 3955389.160000003874 60445.287829845 2024-05-15T06:54:28.498609+00:00 19994330.282000061125 29000000.011000040919 27869999.994999889284 3955047.908999993932 60445.287841321 2024-05-15T06:54:29.490111+00:00 19994330.288999918848 28999999.998999949545 27870000.014000058174 3952960.064999998081 60445.287852975 2024-05-15T06:54:30.496991+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3957590.932000011206 60445.287864450 2024-05-15T06:54:31.488495+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3955875.032999991905 60445.287876110 2024-05-15T06:54:32.495869+00:00 19994330.287999991328 28999999.973000049591 27869999.950999978930 3955527.969999998808 60445.287887763 2024-05-15T06:54:33.502749+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3952462.009000002872 60445.287899239 2024-05-15T06:54:34.494252+00:00 19994330.284999970347 29000000.014000058174 27870000.002000089735 3956848.012999997009 60445.287910893 2024-05-15T06:54:35.501131+00:00 19994330.287999991328 29000000.016999959946 27870000.042999979109 3953095.914000004996 60445.287922368 2024-05-15T06:54:36.492634+00:00 19994330.287000060081 28999999.985999941826 27869999.962000001222 3962376.080999999773 60445.287934022 2024-05-15T06:54:37.499514+00:00 19994330.286000009626 29000000.012000080198 27870000.024999998510 3952324.995999991894 60445.287945498 2024-05-15T06:54:38.491017+00:00 19994330.291999939829 28999999.985000010580 27869999.993000008166 3949354.006999998819 60445.287957151 2024-05-15T06:54:39.497896+00:00 19994330.284000001848 29000000.033999919891 27870000.038999989629 3956503.943000004161 60445.287968627 2024-05-15T06:54:40.489399+00:00 19994330.289999999106 28999999.985000010580 27870000.017999991775 3960910.115999997128 60445.287980287 2024-05-15T06:54:41.496774+00:00 19994330.282999999821 29000000.001999970526 27870000.013000011444 3955375.947000011802 60445.287991757 2024-05-15T06:54:42.487781+00:00 19994330.285999998450 28999999.964999999851 27869999.926999989897 3952917.984999998938 60445.288003416 2024-05-15T06:54:43.495157+00:00 19994330.289000000805 29000000.035999998450 27869999.991000030190 3954608.968999996781 60445.288015070 2024-05-15T06:54:44.502036+00:00 19994330.285999998450 28999999.973000001162 27870000.028999980539 3960330.069999992847 60445.288026546 2024-05-15T06:54:45.493539+00:00 19994330.287999991328 29000000.001999989152 27869999.934000018984 3956516.959000005852 60445.288038205 2024-05-15T06:54:46.500915+00:00 19994330.285000029951 28999999.981999989599 27870000.059999998659 3954471.112999991048 60445.288049675 2024-05-15T06:54:47.491922+00:00 19994330.287999991328 29000000.020000010729 27870000.007999960333 3953400.893999993801 60445.288061334 2024-05-15T06:54:48.499297+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3951994.960000007879 60445.288072804 2024-05-15T06:54:49.490304+00:00 19994330.284000009298 29000000.006000008434 27869999.982999980450 3952879.071000009775 60445.288084464 2024-05-15T06:54:50.497679+00:00 19994330.287000000477 28999999.995000001043 27869999.969000041485 3952064.984999984968 60445.288095934 2024-05-15T06:54:51.488686+00:00 19994330.285000000149 29000000.007999960333 27869999.969999969006 3955763.910000026226 60445.288107594 2024-05-15T06:54:52.496061+00:00 19994330.293000008911 28999999.984000030905 27870000.067000031471 3956630.137999982107 60445.288119069 2024-05-15T06:54:53.487564+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3950881.923000007868 60445.288130723 2024-05-15T06:54:54.494444+00:00 19994330.285000029951 29000000.001999970526 27870000.037999991328 3954056.960999995004 60445.288142382 2024-05-15T06:54:55.501819+00:00 19994330.286000009626 28999999.994000021368 27869999.971000019461 3952132.027999997139 60445.288153852 2024-05-15T06:54:56.492826+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3951244.080999999773 60445.288165512 2024-05-15T06:54:57.500202+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3949216.950000017881 60445.288176982 2024-05-15T06:54:58.491209+00:00 19994330.284999970347 29000000.002000030130 27870000.006000038236 3954969.141999990214 60445.288188641 2024-05-15T06:54:59.498584+00:00 19994330.290000021458 28999999.984999950975 27870000.005999919027 3951706.810000001919 60445.288200117 2024-05-15T06:55:00.490088+00:00 19994330.288999971002 29000000.019000049680 27869999.977000001818 3948590.106999992859 60445.288211770 2024-05-15T06:55:01.496966+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3948542.898000001907 60445.288223246 2024-05-15T06:55:02.488470+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3951386.032999991905 60445.288234900 2024-05-15T06:55:03.495349+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3947438.006999998819 60445.288246559 2024-05-15T06:55:04.502724+00:00 19994330.285000029951 29000000.011000040919 27870000.018999930471 3953494.066000015009 60445.288258035 2024-05-15T06:55:05.494227+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3955102.937000005972 60445.288269689 2024-05-15T06:55:06.501106+00:00 19994330.292000059038 29000000.044999960810 27870000.028000120074 3955452.054999976885 60445.288281165 2024-05-15T06:55:07.492610+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3957166.946000009775 60445.288292818 2024-05-15T06:55:08.499489+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3951019.995999991894 60445.288304294 2024-05-15T06:55:09.490992+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3949295.054000020027 60445.288315953 2024-05-15T06:55:10.498367+00:00 19994330.285000089556 28999999.984000090510 27870000.026999950409 3958232.962999999989 60445.288327423 2024-05-15T06:55:11.489374+00:00 19994330.288999918848 29000000.015999909490 27869999.998000029474 3957020.974999994040 60445.288339083 2024-05-15T06:55:12.496749+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3952606.009999989998 60445.288350553 2024-05-15T06:55:13.487758+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3948352.000000000000 60445.288362212 2024-05-15T06:55:14.495132+00:00 19994330.286000009626 29000000.004000071436 27869999.970000028610 3952492.956999986898 60445.288373866 2024-05-15T06:55:15.502011+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3954400.106000006199 60445.288385342 2024-05-15T06:55:16.493514+00:00 19994330.284999970347 29000000.016000028700 27870000.039000000805 3955434.987000017893 60445.288397001 2024-05-15T06:55:17.500889+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3958591.981999992859 60445.288408471 2024-05-15T06:55:18.491897+00:00 19994330.286999940872 29000000.001999970526 27869999.994999989867 3950073.930000007153 60445.288420130 2024-05-15T06:55:19.499272+00:00 19994330.286000009626 28999999.991999998689 27869999.971000019461 3956747.946999996901 60445.288431606 2024-05-15T06:55:20.490775+00:00 19994330.289999961853 29000000.006000000983 27870000.024999979883 3950508.166000009049 60445.288443260 2024-05-15T06:55:21.497654+00:00 19994330.286000009626 28999999.991999998689 27870000.000000000000 3956814.875000000000 60445.288454736 2024-05-15T06:55:22.489157+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3954402.148000001907 60445.288466389 2024-05-15T06:55:23.496036+00:00 19994330.287999991328 29000000.004999998957 27869999.945000018924 3952623.893000007141 60445.288477865 2024-05-15T06:55:24.487539+00:00 19994330.285000089556 28999999.994000021368 27870000.088999990374 3954221.030999958981 60445.288489519 2024-05-15T06:55:25.494419+00:00 19994330.286999940872 29000000.007999990135 27869999.963999990374 3955238.018999993801 60445.288501178 2024-05-15T06:55:26.501794+00:00 19994330.284000039101 29000000.009999990463 27870000.017000019550 3954864.942000031006 60445.288512648 2024-05-15T06:55:27.492801+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3954462.939999998081 60445.288524308 2024-05-15T06:55:28.500177+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3955749.084999979008 60445.288535783 2024-05-15T06:55:29.491680+00:00 19994330.289000030607 29000000.008999999613 27869999.952000018209 3947140.939000010025 60445.288547437 2024-05-15T06:55:30.498559+00:00 19994330.284000039101 28999999.977999988943 27870000.014999989420 3949653.958000003826 60445.288558913 2024-05-15T06:55:31.490062+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3958444.991999983788 60445.288570567 2024-05-15T06:55:32.496941+00:00 19994330.284999970347 29000000.016999959946 27870000.007000029087 3949459.103000044823 60445.288582042 2024-05-15T06:55:33.488444+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3950663.089999973774 60445.288593702 2024-05-15T06:55:34.495820+00:00 19994330.289999999106 28999999.986999988556 27869999.981000069529 3948280.953999996185 60445.288605172 2024-05-15T06:55:35.486827+00:00 19994330.290000010282 29000000.005000051111 27870000.075999978930 3951022.981999992859 60445.288616831 2024-05-15T06:55:36.494202+00:00 19994330.283999990672 28999999.986000001431 27870000.000000000000 3952777.945999979973 60445.288628485 2024-05-15T06:55:37.501081+00:00 19994330.287000000477 29000000.006999969482 27869999.940999981016 3959028.032000004780 60445.288639960 2024-05-15T06:55:38.492585+00:00 19994330.287999998778 29000000.037999991328 27870000.078999999911 3955802.979000031948 60445.288651614 2024-05-15T06:55:39.499464+00:00 19994330.284000009298 28999999.991000059992 27869999.968999978155 3952431.019999980927 60445.288663090 2024-05-15T06:55:40.490967+00:00 19994330.285999979824 28999999.977999929339 27869999.980000019073 3951135.009999989998 60445.288674749 2024-05-15T06:55:41.498342+00:00 19994330.287000000477 29000000.024999979883 27869999.998000029474 3953883.910000026226 60445.288686220 2024-05-15T06:55:42.489349+00:00 19994330.291000008583 28999999.979000091553 27870000.024000048637 3955320.061999977101 60445.288697879 2024-05-15T06:55:43.496724+00:00 19994330.282999988645 28999999.990999940783 27869999.947999950498 3957508.069000006188 60445.288709349 2024-05-15T06:55:44.487731+00:00 19994330.289999991655 29000000.013000011444 27870000.080999970436 3950205.905000030994 60445.288721008 2024-05-15T06:55:45.495107+00:00 19994330.284000009298 28999999.981000069529 27869999.948000069708 3954628.018999993801 60445.288732662 2024-05-15T06:55:46.501986+00:00 19994330.285999979824 29000000.018999930471 27869999.965999960899 3952890.013000010978 60445.288744138 2024-05-15T06:55:47.493489+00:00 19994330.285000029951 28999999.968000050634 27870000.021999958903 3955302.973999977112 60445.288755791 2024-05-15T06:55:48.500368+00:00 19994330.288999971002 29000000.046999931335 27870000.009000059217 3951676.036000012886 60445.288767267 2024-05-15T06:55:49.491872+00:00 19994330.290000021458 28999999.970000028610 27869999.998999949545 3953478.997999966145 60445.288778921 2024-05-15T06:55:50.498751+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3952712.972000002861 60445.288790396 2024-05-15T06:55:51.490254+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3957281.927000045776 60445.288802056 2024-05-15T06:55:52.497629+00:00 19994330.284999970347 28999999.988999959081 27869999.985999941826 3954847.145999968052 60445.288813526 2024-05-15T06:55:53.488637+00:00 19994330.286000009626 29000000.014000058174 27870000.039999999106 3951568.899999976158 60445.288825185 2024-05-15T06:55:54.496012+00:00 19994330.285000029951 29000000.006999969482 27869999.936999998987 3951015.015000044834 60445.288836655 2024-05-15T06:55:55.487019+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3948871.019999980927 60445.288848315 2024-05-15T06:55:56.494394+00:00 19994330.287999991328 29000000.010999999940 27869999.999000001699 3950748.982999979984 60445.288859974 2024-05-15T06:55:57.501769+00:00 19994330.285000029951 28999999.993999999017 27869999.999000001699 3952029.978000044823 60445.288871444 2024-05-15T06:55:58.492777+00:00 19994330.291999999434 28999999.995999988168 27870000.029000010341 3948240.058999956120 60445.288883104 2024-05-15T06:55:59.500152+00:00 19994330.281999949366 28999999.969999998808 27869999.938999980688 3956614.064999998081 60445.288894574 2024-05-15T06:56:00.491159+00:00 19994330.292000059038 29000000.032000008970 27870000.004000011832 3953580.927000045776 60445.288906233 2024-05-15T06:56:01.498534+00:00 19994330.282999988645 28999999.986000001431 27870000.002000000328 3949168.009000002872 60445.288917703 2024-05-15T06:56:02.489541+00:00 19994330.287000060081 28999999.988000009209 27869999.943999979645 3952159.120999991894 60445.288929362 2024-05-15T06:56:03.496916+00:00 19994330.286999940872 29000000.041000008583 27870000.091000020504 3953260.835999966133 60445.288940832 2024-05-15T06:56:04.487924+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3956570.072000027169 60445.288952492 2024-05-15T06:56:05.495299+00:00 19994330.290000081062 29000000.008999999613 27870000.013999998569 3954956.029999970924 60445.288963962 2024-05-15T06:56:06.486306+00:00 19994330.281999949366 28999999.983999971300 27869999.992000039667 3953093.921999990940 60445.288975622 2024-05-15T06:56:07.493681+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3955679.990999997128 60445.288987281 2024-05-15T06:56:08.501056+00:00 19994330.284999970347 28999999.989000018686 27870000.006999969482 3956766.071000040043 60445.288998751 2024-05-15T06:56:09.492064+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3959092.055000007153 60445.289010410 2024-05-15T06:56:10.499438+00:00 19994330.286000009626 28999999.997999969870 27869999.940999981016 3957837.890999972820 60445.289021880 2024-05-15T06:56:11.490446+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3961200.012000023853 60445.289033540 2024-05-15T06:56:12.497821+00:00 19994330.287999991328 28999999.981999989599 27869999.981999929994 3963173.914999961853 60445.289045010 2024-05-15T06:56:13.488829+00:00 19994330.286000009626 29000000.018000070006 27870000.061000108719 3959323.069000006188 60445.289056669 2024-05-15T06:56:14.496203+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3955008.062000035774 60445.289068145 2024-05-15T06:56:15.487707+00:00 19994330.286000009626 29000000.015999909490 27869999.981999989599 3954244.019999980927 60445.289079798 2024-05-15T06:56:16.494586+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3956012.920000017155 60445.289091274 2024-05-15T06:56:17.486089+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3957871.984999955166 60445.289102933 2024-05-15T06:56:18.493465+00:00 19994330.286999940872 29000000.007000088692 27870000.029999971390 3958393.888000010978 60445.289114587 2024-05-15T06:56:19.500344+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3953943.185000001919 60445.289126063 2024-05-15T06:56:20.491847+00:00 19994330.284999970347 29000000.001999970526 27869999.961000081152 3956692.949999988079 60445.289137717 2024-05-15T06:56:21.498726+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3960311.991000055801 60445.289149193 2024-05-15T06:56:22.490229+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3952870.037000000011 60445.289160846 2024-05-15T06:56:23.497109+00:00 19994330.285000089556 29000000.006999969482 27870000.038999918848 3955979.011999965180 60445.289172322 2024-05-15T06:56:24.488612+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3956224.921000003815 60445.289183981 2024-05-15T06:56:25.495987+00:00 19994330.284000039101 29000000.021000031382 27870000.013000011444 3956373.137000023853 60445.289195451 2024-05-15T06:56:26.486994+00:00 19994330.290999889374 28999999.997999910265 27869999.996999979019 3957851.944000006188 60445.289207111 2024-05-15T06:56:27.494369+00:00 19994330.285000000149 28999999.995000001043 27869999.983000040054 3962774.017999947071 60445.289218764 2024-05-15T06:56:28.501248+00:00 19994330.285000000149 29000000.006000038236 27870000.054000020027 3958990.893000007141 60445.289230240 2024-05-15T06:56:29.492751+00:00 19994330.286999989301 29000000.009000059217 27869999.970999959856 3955993.047000051010 60445.289241894 2024-05-15T06:56:30.499631+00:00 19994330.285999998450 28999999.977000001818 27869999.993000030518 3955416.080999969970 60445.289253370 2024-05-15T06:56:31.491135+00:00 19994330.289000000805 29000000.008999940008 27870000.018999930471 3959376.914999961853 60445.289265024 2024-05-15T06:56:32.498013+00:00 19994330.287999998778 28999999.986000061035 27869999.958000000566 3955834.981999992859 60445.289276499 2024-05-15T06:56:33.489516+00:00 19994330.289999991655 29000000.030999999493 27870000.061000000685 3956351.023000001907 60445.289288159 2024-05-15T06:56:34.496891+00:00 19994330.284000009298 28999999.981000009924 27870000.003999989480 3952640.067000031006 60445.289299629 2024-05-15T06:56:35.487899+00:00 19994330.287000000477 28999999.999000001699 27869999.915000010282 3961064.972000002861 60445.289311288 2024-05-15T06:56:36.495274+00:00 19994330.284000009298 29000000.002000000328 27870000.058999989182 3951232.914000033867 60445.289322758 2024-05-15T06:56:37.486281+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3953323.115000010002 60445.289334417 2024-05-15T06:56:38.493656+00:00 19994330.286000009626 29000000.011000011116 27869999.977999988943 3956141.997999907006 60445.289346071 2024-05-15T06:56:39.500536+00:00 19994330.287000000477 29000000.035999979824 27870000.034000009298 3958427.936000109185 60445.289357547 2024-05-15T06:56:40.492038+00:00 19994330.289999961853 29000000.015000019222 27870000.021000001580 3953188.039999961853 60445.289369200 2024-05-15T06:56:41.498918+00:00 19994330.287000000477 28999999.971999969333 27869999.991999980062 3955139.976999998093 60445.289380676 2024-05-15T06:56:42.490421+00:00 19994330.287000000477 28999999.994000021368 27869999.960000038147 3953478.942000031006 60445.289392330 2024-05-15T06:56:43.497300+00:00 19994330.288000050932 29000000.000000000000 27870000.046999990940 3952928.070999979973 60445.289403806 2024-05-15T06:56:44.488803+00:00 19994330.280999958515 29000000.004999998957 27869999.980000019073 3955900.008000016212 60445.289415465 2024-05-15T06:56:45.496179+00:00 19994330.290000021458 28999999.991000000387 27869999.967999991030 3955194.960999966133 60445.289426935 2024-05-15T06:56:46.487186+00:00 19994330.286000009626 29000000.013999998569 27870000.015999969095 3957153.914999961853 60445.289438595 2024-05-15T06:56:47.494561+00:00 19994330.291999999434 29000000.017000019550 27870000.045000020415 3950789.092000008095 60445.289450064 2024-05-15T06:56:48.485568+00:00 19994330.283999979496 28999999.964999970049 27869999.935999989510 3953304.866999983788 60445.289461724 2024-05-15T06:56:49.492943+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3952157.269999980927 60445.289473383 2024-05-15T06:56:50.500318+00:00 19994330.282999988645 29000000.038000050932 27869999.992999970913 3955785.847000002861 60445.289484853 2024-05-15T06:56:51.491326+00:00 19994330.285999950022 28999999.957999940962 27870000.000000000000 3957165.967000008095 60445.289496513 2024-05-15T06:56:52.498701+00:00 19994330.288000050932 29000000.012000080198 27870000.032999988645 3951916.001000047196 60445.289507983 2024-05-15T06:56:53.489708+00:00 19994330.287000000477 28999999.978999968618 27870000.041000008583 3953633.067999958992 60445.289519642 2024-05-15T06:56:54.497084+00:00 19994330.287999991328 28999999.998000029474 27869999.938000079244 3954946.978000044823 60445.289531112 2024-05-15T06:56:55.488091+00:00 19994330.287999991328 29000000.037999991328 27869999.980999950320 3954402.026999949943 60445.289542772 2024-05-15T06:56:56.495466+00:00 19994330.289000030607 28999999.960999969393 27870000.011999960989 3953027.966000080109 60445.289554242 2024-05-15T06:56:57.486473+00:00 19994330.283999919891 29000000.013999938965 27869999.983000040054 3954087.953999996185 60445.289565901 2024-05-15T06:56:58.493848+00:00 19994330.282999988645 28999999.997000098228 27869999.968000050634 3948511.021000028122 60445.289577555 2024-05-15T06:56:59.500727+00:00 19994330.288000110537 29000000.005999919027 27870000.066999908537 3952008.026999949943 60445.289589031 2024-05-15T06:57:00.492231+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3951856.036999940872 60445.289600684 2024-05-15T06:57:01.499110+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3951854.899000049103 60445.289612160 2024-05-15T06:57:02.490613+00:00 19994330.285000089556 28999999.996999979019 27869999.967000011355 3955649.095000029076 60445.289623819 2024-05-15T06:57:03.497988+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3953888.039000033867 60445.289635289 2024-05-15T06:57:04.488995+00:00 19994330.282999988645 28999999.998999949545 27870000.012000080198 3950708.951999903191 60445.289646949 2024-05-15T06:57:05.496370+00:00 19994330.288000110537 28999999.977000001818 27869999.954999919981 3955964.971000074875 60445.289658419 2024-05-15T06:57:06.487378+00:00 19994330.286999940872 29000000.027000069618 27870000.040000081062 3954148.000000000000 60445.289670078 2024-05-15T06:57:07.494753+00:00 19994330.287000060081 28999999.968999978155 27869999.965999960899 3952530.023999928962 60445.289681548 2024-05-15T06:57:08.485760+00:00 19994330.287999991328 29000000.018999930471 27870000.026999950409 3948469.012000083923 60445.289693207 2024-05-15T06:57:09.493135+00:00 19994330.287999991328 29000000.012000080198 27869999.979000091553 3955218.033999919891 60445.289704861 2024-05-15T06:57:10.500014+00:00 19994330.286000009626 29000000.000000000000 27870000.048999909312 3955796.981000065804 60445.289716337 2024-05-15T06:57:11.491518+00:00 19994330.283999919891 28999999.980000000447 27869999.982999999076 3955955.952000021935 60445.289727997 2024-05-15T06:57:12.498893+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3951015.069999932777 60445.289739466 2024-05-15T06:57:13.489900+00:00 19994330.289000030607 29000000.001999989152 27870000.008000001311 3954670.873000026215 60445.289751126 2024-05-15T06:57:14.497275+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3953694.095000029076 60445.289762596 2024-05-15T06:57:15.488283+00:00 19994330.287999991328 29000000.010999981314 27869999.960000008345 3952368.049999951851 60445.289774255 2024-05-15T06:57:16.495658+00:00 19994330.284999970347 28999999.981000009924 27869999.974999990314 3953378.912999988068 60445.289785725 2024-05-15T06:57:17.486665+00:00 19994330.287000060081 29000000.006000008434 27870000.053999990225 3954555.986000061035 60445.289797385 2024-05-15T06:57:18.494040+00:00 19994330.289000030607 29000000.008999969810 27870000.032000008970 3955980.079999924172 60445.289808861 2024-05-15T06:57:19.485543+00:00 19994330.283999919891 28999999.970000028610 27869999.942000031471 3956717.980000019073 60445.289820514 2024-05-15T06:57:20.492423+00:00 19994330.287999991328 29000000.022999998182 27869999.966999951750 3954405.978000044823 60445.289832174 2024-05-15T06:57:21.499798+00:00 19994330.285000000149 28999999.986000001431 27870000.052000049502 3952160.934999942780 60445.289843644 2024-05-15T06:57:22.490805+00:00 19994330.289000000805 29000000.002999961376 27869999.973999980837 3952387.088000059128 60445.289855303 2024-05-15T06:57:23.498180+00:00 19994330.290000010282 29000000.013999998569 27869999.971999999136 3956688.934000014793 60445.289866779 2024-05-15T06:57:24.489683+00:00 19994330.282999988645 28999999.991000059992 27870000.059000018984 3957025.074000000954 60445.289878433 2024-05-15T06:57:25.496563+00:00 19994330.290000010282 29000000.005999978632 27869999.927999969572 3958706.934999942780 60445.289889902 2024-05-15T06:57:26.487570+00:00 19994330.283000010997 28999999.979999959469 27870000.019999980927 3959597.039000033867 60445.289901562 2024-05-15T06:57:27.494945+00:00 19994330.287999991328 29000000.003000080585 27870000.033000048250 3953531.965999960899 60445.289913038 2024-05-15T06:57:28.486448+00:00 19994330.286000009626 29000000.016999959946 27869999.974999960512 3952235.930999993812 60445.289924691 2024-05-15T06:57:29.493327+00:00 19994330.288999971002 29000000.001999970526 27870000.008999999613 3954500.039999961853 60445.289936167 2024-05-15T06:57:30.484831+00:00 19994330.289000000805 29000000.009999990463 27870000.034000039101 3954438.110000013839 60445.289947821 2024-05-15T06:57:31.491710+00:00 19994330.284000009298 28999999.973999980837 27869999.944000009447 3957746.856999992859 60445.289959480 2024-05-15T06:57:32.499085+00:00 19994330.287999991328 29000000.024000048637 27870000.078999999911 3956138.081000090111 60445.289970950 2024-05-15T06:57:33.490091+00:00 19994330.287000030279 28999999.980999950320 27869999.929000020027 3952243.990000010002 60445.289982609 2024-05-15T06:57:34.497467+00:00 19994330.287999991328 29000000.019000049680 27870000.033999919891 3954975.034999967087 60445.289994080 2024-05-15T06:57:35.488474+00:00 19994330.282000008970 28999999.962000008672 27869999.950000051409 3954427.037999988068 60445.290005739 2024-05-15T06:57:36.495850+00:00 19994330.288999971002 29000000.029999971390 27870000.021999958903 3953455.924000024796 60445.290017209 2024-05-15T06:57:37.486857+00:00 19994330.290000021458 28999999.988000039011 27870000.032999988645 3955029.980000019073 60445.290028868 2024-05-15T06:57:38.494232+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3955299.972999929916 60445.290040338 2024-05-15T06:57:39.485239+00:00 19994330.284000039101 29000000.000999931246 27869999.983999971300 3948441.983999968041 60445.290051998 2024-05-15T06:57:40.492615+00:00 19994330.287000000477 29000000.015000101179 27870000.009000059217 3954252.069000006188 60445.290063651 2024-05-15T06:57:41.499494+00:00 19994330.282999988645 28999999.965999960899 27869999.995999928564 3956011.032999991905 60445.290075127 2024-05-15T06:57:42.490997+00:00 19994330.287000000477 29000000.024000048637 27870000.011000040919 3953279.997000098228 60445.290086787 2024-05-15T06:57:43.498371+00:00 19994330.289999961853 29000000.007999900728 27870000.018000010401 3955699.962000011932 60445.290098256 2024-05-15T06:57:44.489379+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3954031.021999955177 60445.290109916 2024-05-15T06:57:45.496755+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3955546.927999972831 60445.290121386 2024-05-15T06:57:46.487762+00:00 19994330.290000021458 28999999.986000061035 27870000.026999950409 3950899.120000004768 60445.290133046 2024-05-15T06:57:47.495137+00:00 19994330.282999988645 28999999.993999999017 27869999.983000040054 3953372.049000024796 60445.290144521 2024-05-15T06:57:48.486640+00:00 19994330.289999961853 29000000.004000000656 27870000.029999971390 3955103.840999960899 60445.290156175 2024-05-15T06:57:49.493519+00:00 19994330.284000039101 28999999.999000001699 27869999.956000000238 3955512.116999983788 60445.290167651 2024-05-15T06:57:50.485022+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3951926.960000038147 60445.290179304 2024-05-15T06:57:51.491902+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3953788.054999948014 60445.290190964 2024-05-15T06:57:52.499277+00:00 19994330.287999991328 28999999.999000009149 27870000.025000009686 3954551.983000040054 60445.290202440 2024-05-15T06:57:53.490780+00:00 19994330.287999991328 28999999.997999999672 27870000.013999998569 3956442.935999989975 60445.290214093 2024-05-15T06:57:54.497659+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3953811.085000038147 60445.290225569 2024-05-15T06:57:55.489163+00:00 19994330.286000009626 28999999.993000000715 27869999.953999999911 3954534.902999997139 60445.290237228 2024-05-15T06:57:56.496538+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3953920.097999929916 60445.290248699 2024-05-15T06:57:57.487545+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3957686.925000071991 60445.290260358 2024-05-15T06:57:58.494920+00:00 19994330.287999991328 29000000.023999989033 27869999.977999988943 3951470.998000026215 60445.290271828 2024-05-15T06:57:59.485927+00:00 19994330.285000089556 28999999.963999990374 27870000.037000000477 3954318.967999935150 60445.290283487 2024-05-15T06:58:00.493302+00:00 19994330.288999918848 29000000.023999989033 27869999.991000000387 3952287.996000051033 60445.290294957 2024-05-15T06:58:01.484310+00:00 19994330.288000110537 29000000.015000049025 27870000.019999980927 3956558.953999996185 60445.290306617 2024-05-15T06:58:02.491685+00:00 19994330.284999970347 28999999.969999969006 27869999.892000019550 3951921.133999944199 60445.290318270 2024-05-15T06:58:03.498563+00:00 19994330.287999991328 29000000.004000011832 27870000.049000021070 3953527.999000072014 60445.290329746 2024-05-15T06:58:04.490066+00:00 19994330.284000039101 28999999.988999959081 27870000.007999960333 3950285.963999987114 60445.290341400 2024-05-15T06:58:05.496946+00:00 19994330.289999961853 29000000.030000090599 27870000.013999998569 3956066.039000033867 60445.290352875 2024-05-15T06:58:06.488450+00:00 19994330.286999940872 28999999.983999971300 27869999.960000038147 3954780.938999890815 60445.290364535 2024-05-15T06:58:07.495825+00:00 19994330.288000110537 28999999.998000029474 27870000.016999959946 3956096.032999991905 60445.290376005 2024-05-15T06:58:08.486832+00:00 19994330.285999890417 29000000.024999979883 27870000.052999969572 3957550.870000004768 60445.290387664 2024-05-15T06:58:09.494207+00:00 19994330.286000009626 28999999.965999960899 27869999.919000029564 3953824.084000111092 60445.290399134 2024-05-15T06:58:10.485215+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3956551.998999952804 60445.290410794 2024-05-15T06:58:11.492590+00:00 19994330.287000060081 28999999.976000070572 27870000.031000021845 3951839.981999992859 60445.290422454 2024-05-15T06:58:12.499965+00:00 19994330.288999918848 29000000.033999919891 27870000.037999991328 3955308.026000022888 60445.290433923 2024-05-15T06:58:13.490972+00:00 19994330.284000039101 29000000.003000020981 27869999.973000049591 3955284.101999998093 60445.290445583 2024-05-15T06:58:14.498347+00:00 19994330.291999999434 28999999.991999980062 27869999.990000009537 3953140.995999931823 60445.290457059 2024-05-15T06:58:15.489850+00:00 19994330.284000001848 28999999.980000019073 27870000.001000050455 3952286.969000101089 60445.290468712 2024-05-15T06:58:16.496730+00:00 19994330.287000000477 29000000.006000038236 27870000.015999909490 3954254.046999930870 60445.290480188 2024-05-15T06:58:17.488233+00:00 19994330.283000010997 29000000.011999960989 27869999.995000001043 3952540.838000059128 60445.290491842 2024-05-15T06:58:18.495112+00:00 19994330.289999991655 29000000.011999960989 27870000.039000030607 3954025.076999903191 60445.290503317 2024-05-15T06:58:19.486615+00:00 19994330.287999998778 28999999.955000039190 27869999.944999929518 3950908.953000069130 60445.290514971 2024-05-15T06:58:20.493494+00:00 19994330.285000000149 29000000.022999998182 27869999.985000010580 3952113.065999985207 60445.290526447 2024-05-15T06:58:21.484997+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3955500.916000009049 60445.290538101 2024-05-15T06:58:22.491876+00:00 19994330.282999988645 29000000.000999931246 27870000.014000058174 3948703.016999959946 60445.290549760 2024-05-15T06:58:23.499252+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3956549.129999995232 60445.290561236 2024-05-15T06:58:24.490755+00:00 19994330.284000009298 28999999.997999999672 27869999.958999991417 3954964.916000009049 60445.290572889 2024-05-15T06:58:25.497634+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3957347.037999988068 60445.290584365 2024-05-15T06:58:26.489138+00:00 19994330.291999999434 28999999.997999999672 27869999.995999928564 3958757.907999991905 60445.290596019 2024-05-15T06:58:27.496017+00:00 19994330.285000000149 29000000.009999990463 27869999.986999988556 3956191.070000051986 60445.290607494 2024-05-15T06:58:28.487520+00:00 19994330.290000021458 29000000.012000020593 27870000.034000001848 3954566.953999996185 60445.290619154 2024-05-15T06:58:29.494895+00:00 19994330.284999970347 28999999.972999989986 27869999.977000009269 3956369.995000004768 60445.290630624 2024-05-15T06:58:30.485902+00:00 19994330.287999991328 29000000.028000000864 27870000.035999998450 3959875.916000009049 60445.290642277 2024-05-15T06:58:31.492781+00:00 19994330.282000008970 28999999.997000008821 27869999.964999999851 3958821.156000018120 60445.290653753 2024-05-15T06:58:32.484285+00:00 19994330.290000021458 28999999.967999991030 27869999.979999989271 3957433.876999973785 60445.290665413 2024-05-15T06:58:33.491660+00:00 19994330.283999979496 29000000.032999988645 27870000.076999988407 3954142.013999938965 60445.290677066 2024-05-15T06:58:34.498539+00:00 19994330.287999991328 28999999.977999988943 27869999.950000021607 3954973.007000089157 60445.290688542 2024-05-15T06:58:35.490042+00:00 19994330.288000050932 28999999.991000000387 27870000.039999991655 3955811.092000008095 60445.290700196 2024-05-15T06:58:36.496921+00:00 19994330.287999991328 29000000.010000050068 27869999.950000021607 3959960.003999948967 60445.290711672 2024-05-15T06:58:37.488424+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3957268.930999993812 60445.290723331 2024-05-15T06:58:38.495800+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3953493.009999989998 60445.290734801 2024-05-15T06:58:39.486807+00:00 19994330.283999979496 29000000.012000020593 27870000.027000010014 3954604.976000071038 60445.290746461 2024-05-15T06:58:40.494182+00:00 19994330.288000050932 29000000.005999978632 27870000.004000011832 3955713.054999948014 60445.290757930 2024-05-15T06:58:41.485189+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3954021.070999979973 60445.290769590 2024-05-15T06:58:42.492565+00:00 19994330.292000059038 28999999.977999929339 27869999.945999979973 3954613.957000017166 60445.290781060 2024-05-15T06:58:43.483572+00:00 19994330.283999919891 29000000.009999990463 27869999.974000040442 3954312.972000002861 60445.290792719 2024-05-15T06:58:44.490947+00:00 19994330.287999991328 28999999.997000098228 27870000.071999970824 3958753.991999983788 60445.290804373 2024-05-15T06:58:45.497826+00:00 19994330.286000009626 28999999.984999898821 27869999.967000011355 3958037.021000000183 60445.290815849 2024-05-15T06:58:46.489329+00:00 19994330.287000060081 29000000.014000058174 27870000.018999990076 3958261.984999999870 60445.290827508 2024-05-15T06:58:47.496706+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3957281.012999999803 60445.290838978 2024-05-15T06:58:48.487712+00:00 19994330.286000009626 29000000.001999970526 27870000.040000081062 3960092.103999999817 60445.290850637 2024-05-15T06:58:49.495087+00:00 19994330.287999991328 28999999.975999951363 27869999.978999968618 3959298.919000000227 60445.290862113 2024-05-15T06:58:50.486590+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3952680.009999997914 60445.290873767 2024-05-15T06:58:51.493469+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3955670.018000002950 60445.290885243 2024-05-15T06:58:52.484973+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3954051.836999997031 60445.290896902 2024-05-15T06:58:53.492348+00:00 19994330.286999940872 28999999.987000111490 27870000.030000090599 3953399.062000003178 60445.290908556 2024-05-15T06:58:54.499227+00:00 19994330.284999970347 29000000.026999950409 27870000.015999909490 3952811.072999998927 60445.290920032 2024-05-15T06:58:55.490730+00:00 19994330.287000060081 28999999.991999980062 27869999.945999979973 3959454.954999998212 60445.290931685 2024-05-15T06:58:56.497609+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3955313.961999997031 60445.290943161 2024-05-15T06:58:57.489113+00:00 19994330.286999940872 28999999.997000098228 27870000.034000039101 3956116.031000003219 60445.290954815 2024-05-15T06:58:58.495992+00:00 19994330.285000089556 29000000.002999901772 27869999.988000039011 3955011.058999999892 60445.290966291 2024-05-15T06:58:59.487494+00:00 19994330.285999890417 28999999.976000070572 27869999.940999981016 3954199.967000000179 60445.290977950 2024-05-15T06:59:00.494870+00:00 19994330.285000089556 29000000.018000010401 27870000.037999991328 3952373.023000001907 60445.290989420 2024-05-15T06:59:01.485877+00:00 19994330.287999991328 29000000.010999999940 27870000.034999970347 3955673.847000002861 60445.291001080 2024-05-15T06:59:02.493253+00:00 19994330.286999940872 28999999.969999998808 27869999.981000069529 3959459.082000001799 60445.291012549 2024-05-15T06:59:03.484260+00:00 19994330.290000081062 28999999.999000001699 27870000.022999998182 3956380.091999993194 60445.291024209 2024-05-15T06:59:04.491635+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3951701.869000003207 60445.291035863 2024-05-15T06:59:05.498514+00:00 19994330.286000009626 28999999.995999988168 27869999.971000079066 3956971.096000000834 60445.291047338 2024-05-15T06:59:06.490017+00:00 19994330.281999949366 29000000.016999989748 27870000.006999999285 3955329.981999992859 60445.291058992 2024-05-15T06:59:07.496896+00:00 19994330.289000030607 28999999.997000008821 27869999.995999999344 3954863.828999996185 60445.291070468 2024-05-15T06:59:08.488400+00:00 19994330.287000000477 29000000.011999990791 27870000.000999990851 3956016.224000006914 60445.291082127 2024-05-15T06:59:09.495775+00:00 19994330.285999998450 28999999.970999989659 27869999.986999999732 3955981.908000006806 60445.291093597 2024-05-15T06:59:10.486782+00:00 19994330.289999999106 29000000.016000028700 27869999.976000010967 3956420.042999998201 60445.291105256 2024-05-15T06:59:11.494157+00:00 19994330.283999990672 28999999.992999970913 27870000.030999988317 3954168.894999995828 60445.291116727 2024-05-15T06:59:12.485165+00:00 19994330.287000000477 28999999.992000039667 27869999.971000019461 3958178.072999998927 60445.291128386 2024-05-15T06:59:13.492540+00:00 19994330.289000000805 29000000.015999969095 27870000.025999989361 3953663.957000001799 60445.291139862 2024-05-15T06:59:14.484043+00:00 19994330.285999998450 28999999.987999979407 27870000.021999981254 3956386.070999994874 60445.291151515 2024-05-15T06:59:15.490922+00:00 19994330.285000000149 29000000.002000030130 27869999.959999978542 3956855.019999995828 60445.291163175 2024-05-15T06:59:16.498297+00:00 19994330.287000000477 29000000.015999969095 27870000.074000000954 3960448.939000010025 60445.291174645 2024-05-15T06:59:17.489304+00:00 19994330.288000021130 28999999.978000041097 27869999.961000028998 3961926.049999997020 60445.291186304 2024-05-15T06:59:18.496680+00:00 19994330.287999991328 29000000.016999959946 27869999.964999970049 3955750.015000001062 60445.291197774 2024-05-15T06:59:19.487687+00:00 19994330.287999991328 28999999.981000069529 27870000.022000011057 3955272.925999999046 60445.291209434 2024-05-15T06:59:20.495062+00:00 19994330.285000000149 29000000.000999931246 27869999.986000001431 3957984.067999988794 60445.291220903 2024-05-15T06:59:21.486070+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3956408.883000016212 60445.291232563 2024-05-15T06:59:22.493445+00:00 19994330.286000009626 29000000.013999938965 27870000.007000029087 3955470.058999984991 60445.291244033 2024-05-15T06:59:23.484452+00:00 19994330.287999991328 28999999.968000050634 27869999.977999988943 3956371.045000017155 60445.291255692 2024-05-15T06:59:24.491827+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3950809.109999984968 60445.291267162 2024-05-15T06:59:25.482834+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3958701.902000010014 60445.291278822 2024-05-15T06:59:26.490209+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3952458.893000007141 60445.291290482 2024-05-15T06:59:27.497584+00:00 19994330.288999971002 28999999.991999980062 27869999.963999990374 3952791.107999979984 60445.291301957 2024-05-15T06:59:28.489088+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3959476.950000017881 60445.291313611 2024-05-15T06:59:29.495967+00:00 19994330.285000029951 29000000.001999970526 27869999.975999951363 3955649.940999985207 60445.291325087 2024-05-15T06:59:30.487470+00:00 19994330.286000009626 29000000.006999969482 27870000.052999969572 3954734.006999998819 60445.291336746 2024-05-15T06:59:31.494845+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3958120.092999995220 60445.291348216 2024-05-15T06:59:32.485853+00:00 19994330.291999999434 28999999.988999959081 27869999.941999908537 3954060.035000026226 60445.291359875 2024-05-15T06:59:33.493228+00:00 19994330.282999988645 29000000.022000070661 27870000.075000051409 3955844.896999984980 60445.291371346 2024-05-15T06:59:34.484235+00:00 19994330.288999971002 28999999.988999959081 27869999.978999968618 3956347.948000013828 60445.291383005 2024-05-15T06:59:35.491610+00:00 19994330.284999970347 28999999.973999980837 27869999.998000029474 3955622.106999992859 60445.291394475 2024-05-15T06:59:36.482617+00:00 19994330.285000089556 29000000.024999979883 27869999.985000010580 3953934.953999996185 60445.291406134 2024-05-15T06:59:37.489992+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3957229.043000013102 60445.291417788 2024-05-15T06:59:38.496872+00:00 19994330.287000060081 29000000.013000000268 27870000.019000049680 3956344.988999993075 60445.291429264 2024-05-15T06:59:39.488375+00:00 19994330.287999991328 28999999.995000001043 27869999.929999951273 3954843.034999995958 60445.291440923 2024-05-15T06:59:40.495750+00:00 19994330.287000060081 29000000.008000001311 27870000.075000051409 3951970.946999996901 60445.291452393 2024-05-15T06:59:41.486757+00:00 19994330.285999890417 28999999.975999999791 27870000.000000000000 3951994.046000003815 60445.291464052 2024-05-15T06:59:42.494132+00:00 19994330.286000009626 29000000.025999989361 27869999.974999900907 3953156.986000000965 60445.291475522 2024-05-15T06:59:43.485139+00:00 19994330.287000060081 28999999.976000010967 27870000.006000038236 3952219.000000000000 60445.291487182 2024-05-15T06:59:44.492515+00:00 19994330.286999940872 29000000.039000000805 27869999.973000049591 3952430.044999986887 60445.291498658 2024-05-15T06:59:45.484018+00:00 19994330.286000009626 28999999.969999998808 27869999.969999998808 3956637.911000012886 60445.291510311 2024-05-15T06:59:46.490897+00:00 19994330.292999979109 29000000.013999998569 27870000.067999999970 3955707.037999988068 60445.291521971 2024-05-15T06:59:47.498272+00:00 19994330.282000061125 29000000.001999970526 27869999.942000001669 3954091.921000003815 60445.291533441 2024-05-15T06:59:48.489280+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3951058.175000011921 60445.291545100 2024-05-15T06:59:49.496655+00:00 19994330.282000061125 29000000.004000011832 27870000.053999990225 3956448.907000004780 60445.291556576 2024-05-15T06:59:50.488158+00:00 19994330.288999918848 28999999.994000021368 27869999.951000008732 3951080.045999974012 60445.291568229 2024-05-15T06:59:51.495037+00:00 19994330.286000009626 29000000.019999980927 27870000.074999991804 3955240.986000000965 60445.291579705 2024-05-15T06:59:52.486540+00:00 19994330.287999991328 28999999.979000028223 27869999.960000008345 3955225.692000031006 60445.291591359 2024-05-15T06:59:53.493419+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3958183.180999993812 60445.291602835 2024-05-15T06:59:54.484923+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3955569.157000004780 60445.291614489 2024-05-15T06:59:55.491802+00:00 19994330.287000060081 28999999.984000030905 27870000.010999981314 3952009.682999968994 60445.291625964 2024-05-15T06:59:56.483304+00:00 19994330.287999991328 29000000.011999960989 27870000.004000011832 3954142.196000040043 60445.291637624 2024-05-15T06:59:57.490680+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3958340.098999977112 60445.291649277 2024-05-15T06:59:58.497559+00:00 19994330.284999970347 28999999.993999961764 27869999.987000048161 3954272.987999976147 60445.291660753 2024-05-15T06:59:59.489063+00:00 19994330.289000030607 28999999.989000078291 27870000.000999990851 3951618.944999992847 60445.291672407 2024-05-15T07:00:00.495942+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3950050.096000016201 60445.291683882 2024-05-15T07:00:01.487445+00:00 19994330.286999940872 28999999.995999928564 27869999.953999999911 3952533.905000030994 60445.291695536 2024-05-15T07:00:02.494324+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3950254.152999997139 60445.291707012 2024-05-15T07:00:03.485827+00:00 19994330.287999998778 28999999.991999980062 27870000.031000021845 3947178.845999956131 60445.291718666 2024-05-15T07:00:04.492706+00:00 19994330.283999990672 28999999.996000051498 27869999.995999928564 3955103.868000030983 60445.291730141 2024-05-15T07:00:05.484210+00:00 19994330.287000000477 28999999.998999949545 27869999.948000069708 3952467.094999969006 60445.291741795 2024-05-15T07:00:06.491088+00:00 19994330.285999998450 29000000.009999990463 27870000.061999920756 3955500.101000010967 60445.291753271 2024-05-15T07:00:07.482592+00:00 19994330.289000000805 28999999.996000051498 27869999.957000020891 3956704.930999993812 60445.291764924 2024-05-15T07:00:08.489471+00:00 19994330.286000009626 28999999.983999971300 27870000.050000071526 3955751.964000045788 60445.291776584 2024-05-15T07:00:09.496847+00:00 19994330.289999991655 29000000.028000000864 27869999.958999991417 3956832.053999959957 60445.291788060 2024-05-15T07:00:10.488350+00:00 19994330.285000000149 28999999.998000029474 27869999.988999959081 3950512.007000029087 60445.291799713 2024-05-15T07:00:11.495229+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3953314.918999969959 60445.291811189 2024-05-15T07:00:12.486732+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3956245.133000016212 60445.291822843 2024-05-15T07:00:13.493611+00:00 19994330.287000000477 29000000.029000040144 27869999.999000068754 3953650.958999990951 60445.291834319 2024-05-15T07:00:14.485114+00:00 19994330.283999979496 28999999.984999898821 27870000.021999958903 3956110.963999987114 60445.291845978 2024-05-15T07:00:15.492490+00:00 19994330.288000050932 29000000.013000000268 27870000.046000000089 3949536.006000041962 60445.291857448 2024-05-15T07:00:16.483497+00:00 19994330.289999961853 28999999.988000001758 27869999.930999990553 3953523.005999981891 60445.291869107 2024-05-15T07:00:17.490871+00:00 19994330.285000029951 29000000.006999999285 27870000.004000071436 3953563.985000013839 60445.291880761 2024-05-15T07:00:18.497751+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3954349.946999967098 60445.291892237 2024-05-15T07:00:19.489255+00:00 19994330.285999950022 29000000.000000011176 27870000.041999939829 3955140.146000028122 60445.291903896 2024-05-15T07:00:20.496630+00:00 19994330.285000029951 28999999.973999980837 27869999.953000068665 3954001.930999993812 60445.291915366 2024-05-15T07:00:21.487637+00:00 19994330.289999961853 29000000.025000009686 27870000.021999958903 3955599.075999975204 60445.291927026 2024-05-15T07:00:22.495011+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3955832.892000020016 60445.291938496 2024-05-15T07:00:23.486019+00:00 19994330.288000050932 29000000.021000031382 27870000.037000000477 3953788.060000001919 60445.291950155 2024-05-15T07:00:24.493394+00:00 19994330.287000000477 28999999.981000009924 27869999.960999999195 3955322.959999979008 60445.291961625 2024-05-15T07:00:25.484402+00:00 19994330.284999970347 29000000.010999981314 27870000.032999999821 3954235.034000039101 60445.291973284 2024-05-15T07:00:26.491777+00:00 19994330.287000000477 28999999.972999989986 27869999.927999999374 3954934.942999958992 60445.291984755 2024-05-15T07:00:27.482784+00:00 19994330.286000009626 29000000.046999990940 27870000.084000010043 3953476.025000036228 60445.291996414 2024-05-15T07:00:28.490159+00:00 19994330.287999991328 29000000.000999990851 27869999.966999981552 3951751.046000003815 60445.292008067 2024-05-15T07:00:29.497038+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3954672.958999990951 60445.292019543 2024-05-15T07:00:30.488542+00:00 19994330.291000008583 28999999.992000039667 27870000.002999991179 3955918.911000012886 60445.292031197 2024-05-15T07:00:31.495421+00:00 19994330.286999940872 28999999.979999959469 27869999.974999990314 3956288.083000003826 60445.292042673 2024-05-15T07:00:32.486924+00:00 19994330.285000089556 29000000.032999988645 27870000.021000031382 3955688.009999989998 60445.292054332 2024-05-15T07:00:33.494300+00:00 19994330.286000009626 28999999.970000028610 27869999.954999979585 3950183.922999978065 60445.292065808 2024-05-15T07:00:34.485803+00:00 19994330.286999940872 28999999.988999959081 27870000.027000010014 3952015.120000004768 60445.292077462 2024-05-15T07:00:35.492682+00:00 19994330.284999970347 29000000.013000011444 27870000.018999990076 3957574.024999976158 60445.292088937 2024-05-15T07:00:36.484185+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3950991.943000019062 60445.292100591 2024-05-15T07:00:37.491064+00:00 19994330.289000030607 28999999.984000090510 27869999.969999969006 3956064.033999979030 60445.292112061 2024-05-15T07:00:38.482071+00:00 19994330.287000060081 28999999.988999959081 27870000.022000011057 3956484.953000009060 60445.292123721 2024-05-15T07:00:39.489447+00:00 19994330.286999940872 29000000.029000040144 27870000.012000020593 3953660.920000017155 60445.292135374 2024-05-15T07:00:40.496325+00:00 19994330.287000060081 28999999.983999971300 27870000.009999990463 3954382.063000022899 60445.292146850 2024-05-15T07:00:41.487829+00:00 19994330.282999988645 29000000.000000000000 27870000.043999969959 3950160.132999957073 60445.292158509 2024-05-15T07:00:42.495204+00:00 19994330.288999918848 29000000.010999921709 27869999.955000039190 3954698.911000012886 60445.292169979 2024-05-15T07:00:43.486212+00:00 19994330.288000110537 29000000.011000040919 27870000.014999989420 3955194.905000030994 60445.292181639 2024-05-15T07:00:44.493586+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3953081.050999999046 60445.292193109 2024-05-15T07:00:45.484594+00:00 19994330.285000089556 29000000.001000050455 27869999.974999900907 3954910.040999948978 60445.292204768 2024-05-15T07:00:46.491969+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3956428.950000048149 60445.292216244 2024-05-15T07:00:47.483472+00:00 19994330.283999919891 28999999.990000009537 27870000.006000038236 3952002.021999955177 60445.292227898 2024-05-15T07:00:48.490351+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3951647.023000001907 60445.292239374 2024-05-15T07:00:49.481855+00:00 19994330.284999970347 28999999.983000040054 27870000.052999969572 3955217.936000049114 60445.292251033 2024-05-15T07:00:50.489229+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3953445.070999979973 60445.292262686 2024-05-15T07:00:51.496108+00:00 19994330.291000008583 28999999.995000001043 27869999.912999991328 3953183.997999966145 60445.292274162 2024-05-15T07:00:52.487612+00:00 19994330.286000009626 29000000.011999998242 27870000.037999991328 3956596.001000047196 60445.292285816 2024-05-15T07:00:53.494491+00:00 19994330.287000060081 28999999.993999999017 27870000.009999990463 3953374.041000009049 60445.292297292 2024-05-15T07:00:54.485994+00:00 19994330.284999970347 29000000.015000000596 27870000.000000000000 3956583.981999992859 60445.292308945 2024-05-15T07:00:55.492874+00:00 19994330.284000001848 28999999.978999998420 27870000.008000019938 3955248.970999956131 60445.292320421 2024-05-15T07:00:56.484377+00:00 19994330.287999998778 29000000.004999980330 27870000.001999970526 3953875.022000014782 60445.292332075 2024-05-15T07:00:57.491256+00:00 19994330.287999998778 28999999.990000009537 27869999.988000039011 3958502.041000009049 60445.292343550 2024-05-15T07:00:58.482759+00:00 19994330.291000001132 28999999.990000009537 27870000.001000050455 3952772.926999986172 60445.292355210 2024-05-15T07:00:59.490135+00:00 19994330.283999990672 29000000.026999980211 27870000.033999919891 3953220.888999999035 60445.292366864 2024-05-15T07:01:00.497014+00:00 19994330.289000000805 29000000.009999990463 27870000.004000071436 3953161.101000010967 60445.292378339 2024-05-15T07:01:01.488517+00:00 19994330.287000000477 29000000.002000030130 27870000.002999901772 3949901.950000048149 60445.292389993 2024-05-15T07:01:02.495396+00:00 19994330.282000008970 28999999.971999999136 27869999.986999999732 3950222.087999939919 60445.292401469 2024-05-15T07:01:03.486899+00:00 19994330.287999991328 29000000.008999999613 27869999.960999999195 3957319.978999971878 60445.292413122 2024-05-15T07:01:04.493778+00:00 19994330.286000009626 28999999.996999979019 27870000.024999991059 3952575.032999991905 60445.292424598 2024-05-15T07:01:05.485282+00:00 19994330.289999991655 28999999.995000001043 27870000.004000011832 3952637.020000100136 60445.292436257 2024-05-15T07:01:06.492657+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3953525.918999909889 60445.292447728 2024-05-15T07:01:07.483664+00:00 19994330.285000000149 29000000.035999950022 27870000.004000011832 3953841.100000023842 60445.292459381 2024-05-15T07:01:08.490543+00:00 19994330.287999991328 28999999.959000051022 27869999.981999989599 3952045.820000051986 60445.292470857 2024-05-15T07:01:09.482046+00:00 19994330.287999991328 29000000.005999919027 27870000.059999998659 3947940.148000001907 60445.292482511 2024-05-15T07:01:10.488927+00:00 19994330.284000039101 29000000.010000109673 27869999.993000030518 3952385.926999927033 60445.292494170 2024-05-15T07:01:11.496301+00:00 19994330.288999971002 29000000.018999930471 27869999.966999951750 3954955.960000038147 60445.292505646 2024-05-15T07:01:12.487804+00:00 19994330.287000000477 28999999.973000049591 27869999.975000020117 3953814.126999973785 60445.292517300 2024-05-15T07:01:13.494683+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3954615.945999979973 60445.292528776 2024-05-15T07:01:14.486186+00:00 19994330.285999950022 29000000.000000000000 27869999.984000030905 3955304.006000041962 60445.292540429 2024-05-15T07:01:15.493065+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3953277.980000019073 60445.292551905 2024-05-15T07:01:16.484569+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3949814.067999958992 60445.292563564 2024-05-15T07:01:17.491944+00:00 19994330.285000029951 28999999.983999971300 27869999.979999959469 3950756.875000000000 60445.292575034 2024-05-15T07:01:18.482951+00:00 19994330.287000000477 29000000.003000020981 27869999.948000010103 3955503.972000002861 60445.292586694 2024-05-15T07:01:19.490327+00:00 19994330.287999991328 28999999.986000061035 27870000.068000018597 3950952.070999979973 60445.292598164 2024-05-15T07:01:20.481334+00:00 19994330.287000000477 28999999.990999940783 27869999.977999988943 3953697.037000060081 60445.292609823 2024-05-15T07:01:21.488709+00:00 19994330.289000030607 29000000.032000061125 27870000.021999958903 3957277.914000033867 60445.292621477 2024-05-15T07:01:22.495588+00:00 19994330.285999890417 29000000.000000000000 27869999.988000039011 3953872.054999948014 60445.292632952 2024-05-15T07:01:23.487091+00:00 19994330.287000060081 29000000.002999901772 27870000.024999979883 3955844.945999979973 60445.292644612 2024-05-15T07:01:24.494466+00:00 19994330.284999970347 28999999.963000059128 27869999.944000009447 3954547.116999983788 60445.292656082 2024-05-15T07:01:25.485474+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3952638.963000059128 60445.292667741 2024-05-15T07:01:26.492849+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3954007.936999917030 60445.292679217 2024-05-15T07:01:27.484352+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3954157.031000018120 60445.292690876 2024-05-15T07:01:28.491727+00:00 19994330.287999991328 28999999.963999990374 27870000.024999979883 3955648.078000069130 60445.292702347 2024-05-15T07:01:29.482734+00:00 19994330.284000039101 29000000.002000000328 27869999.981000069529 3953683.873999952804 60445.292714000 2024-05-15T07:01:30.489613+00:00 19994330.286999940872 29000000.019999999553 27870000.014999989420 3953593.124000072014 60445.292725476 2024-05-15T07:01:31.481117+00:00 19994330.287000060081 29000000.010000009090 27869999.983000040054 3955894.879999995232 60445.292737130 2024-05-15T07:01:32.487996+00:00 19994330.283999919891 28999999.981999989599 27869999.964999910444 3954749.009999989998 60445.292748789 2024-05-15T07:01:33.495371+00:00 19994330.289000030607 29000000.011000011116 27870000.100000020117 3950734.993999958038 60445.292760265 2024-05-15T07:01:34.486874+00:00 19994330.287000060081 28999999.997999999672 27869999.930000070482 3953279.100999950897 60445.292771919 2024-05-15T07:01:35.493754+00:00 19994330.289999961853 29000000.004000011832 27870000.041999939829 3952363.893000007141 60445.292783394 2024-05-15T07:01:36.485257+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3954153.065999985207 60445.292795054 2024-05-15T07:01:37.492632+00:00 19994330.286000009626 28999999.989000018686 27869999.966000080109 3952596.962000011932 60445.292806524 2024-05-15T07:01:38.483639+00:00 19994330.281999949366 28999999.983999971300 27869999.944999929518 3953022.022000073921 60445.292818183 2024-05-15T07:01:39.491014+00:00 19994330.287000060081 29000000.018999990076 27870000.046000000089 3951321.075999975204 60445.292829653 2024-05-15T07:01:40.482021+00:00 19994330.291000008583 28999999.992000039667 27869999.980000000447 3951758.916000009049 60445.292841312 2024-05-15T07:01:41.489396+00:00 19994330.286999940872 29000000.015999969095 27869999.999000001699 3952079.957000017166 60445.292852966 2024-05-15T07:01:42.496275+00:00 19994330.286000009626 28999999.981999989599 27869999.982000008225 3950192.129999995232 60445.292864442 2024-05-15T07:01:43.487778+00:00 19994330.287000060081 28999999.993000030518 27870000.025999989361 3954769.945999979973 60445.292876101 2024-05-15T07:01:44.495154+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3949997.942000031006 60445.292887577 2024-05-15T07:01:45.486658+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3954300.987999916077 60445.292899230 2024-05-15T07:01:46.493537+00:00 19994330.282999988645 29000000.032999988645 27870000.057000011206 3951277.040000081062 60445.292910706 2024-05-15T07:01:47.485040+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3956336.054999948014 60445.292922360 2024-05-15T07:01:48.491919+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3953200.955000042915 60445.292933836 2024-05-15T07:01:49.483422+00:00 19994330.284000001848 29000000.021999958903 27869999.984000001103 3953688.006999969017 60445.292945495 2024-05-15T07:01:50.490797+00:00 19994330.291000001132 28999999.999000068754 27870000.055999990553 3956528.968000053894 60445.292956965 2024-05-15T07:01:51.481804+00:00 19994330.283999990672 29000000.008000019938 27869999.939000010490 3953163.047999978065 60445.292968625 2024-05-15T07:01:52.489180+00:00 19994330.285999998450 28999999.991999980062 27870000.055999990553 3956213.945999979973 60445.292980278 2024-05-15T07:01:53.496059+00:00 19994330.287000000477 29000000.033999919891 27870000.000999990851 3951536.991999983788 60445.292991754 2024-05-15T07:01:54.487563+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3954083.116999983788 60445.293003414 2024-05-15T07:01:55.494937+00:00 19994330.288000021130 28999999.991999980062 27869999.981999989599 3949459.047999978065 60445.293014884 2024-05-15T07:01:56.485945+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3957967.862000108231 60445.293026543 2024-05-15T07:01:57.493320+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3951258.080999969970 60445.293038013 2024-05-15T07:01:58.484327+00:00 19994330.284000009298 29000000.028999920934 27870000.058000031859 3951454.941999911796 60445.293049673 2024-05-15T07:01:59.491702+00:00 19994330.285000000149 28999999.980000019073 27869999.955999970436 3948272.022000073921 60445.293061142 2024-05-15T07:02:00.482709+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3948938.996999979019 60445.293072802 2024-05-15T07:02:01.490084+00:00 19994330.287000030279 28999999.990999940783 27869999.993000030518 3956953.935999989975 60445.293084272 2024-05-15T07:02:02.481092+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3949468.138000010978 60445.293095931 2024-05-15T07:02:03.488467+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3948180.963999987114 60445.293107591 2024-05-15T07:02:04.495841+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3953608.963000059128 60445.293119061 2024-05-15T07:02:05.486849+00:00 19994330.283999979496 28999999.985000010580 27869999.963000059128 3954315.930999993812 60445.293130720 2024-05-15T07:02:06.494224+00:00 19994330.287000000477 29000000.015999998897 27870000.005999919027 3952070.102999926079 60445.293142190 2024-05-15T07:02:07.485232+00:00 19994330.287000000477 28999999.997000001371 27870000.025000099093 3955245.893000007141 60445.293153849 2024-05-15T07:02:08.492607+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3952024.023000001907 60445.293165325 2024-05-15T07:02:09.484110+00:00 19994330.283999979496 29000000.017000000924 27870000.001000050455 3949658.016000031959 60445.293176979 2024-05-15T07:02:10.490989+00:00 19994330.291000008583 28999999.974999990314 27869999.938999891281 3953568.075999975204 60445.293188455 2024-05-15T07:02:11.482493+00:00 19994330.290000021458 29000000.021000001580 27870000.082000020891 3951007.925000071991 60445.293200108 2024-05-15T07:02:12.489372+00:00 19994330.280999958515 28999999.980000019073 27869999.940000060946 3955545.051999927033 60445.293211584 2024-05-15T07:02:13.480874+00:00 19994330.284000039101 29000000.000999990851 27869999.977000001818 3947685.914000033867 60445.293223238 2024-05-15T07:02:14.487754+00:00 19994330.287999991328 29000000.010999981314 27870000.047999981791 3954178.000000000000 60445.293234897 2024-05-15T07:02:15.495129+00:00 19994330.286000009626 28999999.992000039667 27869999.921000000089 3951905.078999996185 60445.293246373 2024-05-15T07:02:16.486632+00:00 19994330.291999939829 29000000.042999979109 27870000.116000059992 3954919.919999957085 60445.293258027 2024-05-15T07:02:17.493512+00:00 19994330.284000039101 28999999.950999978930 27869999.921999931335 3953307.030000091065 60445.293269502 2024-05-15T07:02:18.485015+00:00 19994330.289999961853 29000000.020000040531 27870000.006000038236 3954518.913999915123 60445.293281162 2024-05-15T07:02:19.492390+00:00 19994330.284000039101 28999999.973999980837 27870000.072000000626 3956840.077000021935 60445.293292632 2024-05-15T07:02:20.483397+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3957874.049000024796 60445.293304292 2024-05-15T07:02:21.490773+00:00 19994330.287000060081 29000000.038999971002 27869999.997000008821 3954395.868999958038 60445.293315761 2024-05-15T07:02:22.481780+00:00 19994330.282999988645 28999999.954999979585 27869999.963999990374 3953032.047999978065 60445.293327421 2024-05-15T07:02:23.489155+00:00 19994330.288999918848 29000000.007000029087 27870000.017000019550 3952291.146000028122 60445.293338897 2024-05-15T07:02:24.480658+00:00 19994330.286000009626 29000000.016999959946 27869999.984999980778 3950319.957000017166 60445.293350550 2024-05-15T07:02:25.487537+00:00 19994330.292000059038 28999999.978999968618 27870000.011999990791 3951246.009000062943 60445.293362210 2024-05-15T07:02:26.494913+00:00 19994330.284000039101 28999999.997000098228 27870000.025000009686 3950629.861999989022 60445.293373680 2024-05-15T07:02:27.485920+00:00 19994330.286999940872 29000000.026999950409 27869999.975000020117 3957137.956999897957 60445.293385339 2024-05-15T07:02:28.493295+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3953446.172000051010 60445.293396815 2024-05-15T07:02:29.484798+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3955974.975000023842 60445.293408474 2024-05-15T07:02:30.492173+00:00 19994330.287000060081 28999999.974000100046 27869999.887000020593 3951537.944999932777 60445.293419944 2024-05-15T07:02:31.483180+00:00 19994330.287999991328 29000000.013999938965 27870000.058999959379 3954898.106999992859 60445.293431598 2024-05-15T07:02:32.490060+00:00 19994330.291999939829 29000000.009999990463 27870000.020000040531 3954506.930000067223 60445.293443074 2024-05-15T07:02:33.481563+00:00 19994330.282999988645 28999999.971999999136 27870000.005999978632 3951562.898000001907 60445.293454733 2024-05-15T07:02:34.488938+00:00 19994330.288000110537 29000000.013000011444 27870000.028000000864 3951920.087999939919 60445.293466203 2024-05-15T07:02:35.479945+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3952575.998000026215 60445.293477863 2024-05-15T07:02:36.487322+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3954052.059000014793 60445.293489516 2024-05-15T07:02:37.494200+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3955535.973000050057 60445.293500992 2024-05-15T07:02:38.485703+00:00 19994330.287999991328 29000000.018999930471 27870000.006000038236 3952307.991999983788 60445.293512646 2024-05-15T07:02:39.492582+00:00 19994330.289000030607 28999999.975000020117 27869999.934999939054 3951115.981999992859 60445.293524121 2024-05-15T07:02:40.484084+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3955148.975999950897 60445.293535781 2024-05-15T07:02:41.491460+00:00 19994330.285000089556 28999999.978999968618 27869999.990000009537 3957977.004000068177 60445.293547251 2024-05-15T07:02:42.482468+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3953529.031999946106 60445.293558910 2024-05-15T07:02:43.489843+00:00 19994330.287000000477 28999999.993999999017 27870000.014999989420 3952799.995000004768 60445.293570386 2024-05-15T07:02:44.481346+00:00 19994330.286999989301 28999999.992999989539 27870000.003000020981 3954920.011999965180 60445.293582040 2024-05-15T07:02:45.488225+00:00 19994330.285000000149 29000000.015000000596 27869999.962999939919 3955458.997000098228 60445.293593699 2024-05-15T07:02:46.495601+00:00 19994330.291000008583 28999999.988000009209 27870000.067000031471 3955219.012999891769 60445.293605169 2024-05-15T07:02:47.486607+00:00 19994330.289999991655 29000000.020999979228 27869999.901999950409 3957070.911000012886 60445.293616829 2024-05-15T07:02:48.493983+00:00 19994330.283999990672 28999999.982000019401 27870000.080000039190 3953730.050000071991 60445.293628299 2024-05-15T07:02:49.484990+00:00 19994330.285000029951 29000000.009999990463 27870000.001000050455 3950620.031999946106 60445.293639958 2024-05-15T07:02:50.492365+00:00 19994330.285000000149 28999999.993999991566 27869999.958999991417 3955053.960999966133 60445.293651434 2024-05-15T07:02:51.483868+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3951995.006000041962 60445.293663087 2024-05-15T07:02:52.490748+00:00 19994330.287999991328 29000000.035999950022 27870000.056999921799 3951637.000000000000 60445.293674563 2024-05-15T07:02:53.482251+00:00 19994330.288000021130 28999999.983000040054 27869999.933000091463 3951707.027000070084 60445.293686222 2024-05-15T07:02:54.489626+00:00 19994330.285999979824 28999999.977000001818 27870000.022999998182 3953843.946999907028 60445.293697692 2024-05-15T07:02:55.480633+00:00 19994330.286000009626 29000000.031000021845 27869999.989999890327 3957128.086000084877 60445.293709352 2024-05-15T07:02:56.488009+00:00 19994330.290000021458 28999999.972999989986 27869999.984000090510 3955765.953999996185 60445.293721006 2024-05-15T07:02:57.494887+00:00 19994330.283999979496 29000000.035999950022 27870000.015000000596 3951557.018999934196 60445.293732482 2024-05-15T07:02:58.486391+00:00 19994330.286000009626 28999999.970000028610 27870000.013000000268 3953115.019999980927 60445.293744135 2024-05-15T07:02:59.493270+00:00 19994330.284999970347 29000000.005999978632 27870000.008999999613 3953301.943000078201 60445.293755611 2024-05-15T07:03:00.484773+00:00 19994330.290000021458 29000000.001000050455 27870000.008999988437 3949968.949999928009 60445.293767270 2024-05-15T07:03:01.492148+00:00 19994330.287999991328 29000000.001999910921 27869999.975000008941 3957542.045000075828 60445.293778740 2024-05-15T07:03:02.483156+00:00 19994330.285000029951 28999999.994000080973 27869999.967000011355 3953756.010999917984 60445.293790400 2024-05-15T07:03:03.490531+00:00 19994330.287000000477 28999999.990000009537 27870000.026999980211 3953764.900000094902 60445.293801870 2024-05-15T07:03:04.481538+00:00 19994330.287999991328 29000000.009999990463 27870000.048999991268 3951117.194999932777 60445.293813529 2024-05-15T07:03:05.488913+00:00 19994330.286000009626 28999999.993000030518 27869999.921000000089 3951784.879999995232 60445.293825005 2024-05-15T07:03:06.480416+00:00 19994330.287000000477 29000000.024999979883 27870000.053000029176 3950713.032000064850 60445.293836658 2024-05-15T07:03:07.487296+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3948176.008999944199 60445.293848318 2024-05-15T07:03:08.494671+00:00 19994330.285000029951 28999999.996999979019 27869999.993999961764 3955005.032000064850 60445.293859788 2024-05-15T07:03:09.485678+00:00 19994330.289000030607 28999999.998999949545 27870000.055000010878 3955470.902999997139 60445.293871447 2024-05-15T07:03:10.493053+00:00 19994330.283999919891 29000000.002000089735 27869999.968999978155 3957224.036999940872 60445.293882918 2024-05-15T07:03:11.484060+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3959062.092000008095 60445.293894577 2024-05-15T07:03:12.491435+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3950326.919999957085 60445.293906053 2024-05-15T07:03:13.482939+00:00 19994330.289999961853 29000000.004000071436 27869999.967999991030 3955554.027999997139 60445.293917706 2024-05-15T07:03:14.489818+00:00 19994330.287000060081 28999999.983999971300 27869999.976000010967 3956969.993000030983 60445.293929182 2024-05-15T07:03:15.481321+00:00 19994330.286999940872 29000000.006000038236 27870000.053000029176 3953598.996000051033 60445.293940836 2024-05-15T07:03:16.488200+00:00 19994330.286000009626 29000000.003999948502 27869999.974999960512 3954848.042999982834 60445.293952311 2024-05-15T07:03:17.479703+00:00 19994330.287000060081 28999999.973000049591 27870000.026999950409 3954733.941999999806 60445.293963965 2024-05-15T07:03:18.486583+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3953679.032000001054 60445.293975624 2024-05-15T07:03:19.493958+00:00 19994330.286000009626 29000000.014999989420 27869999.930999990553 3957492.944999997970 60445.293987094 2024-05-15T07:03:20.484965+00:00 19994330.286999940872 29000000.006000000983 27869999.997000098228 3955392.098000001162 60445.293998754 2024-05-15T07:03:21.492340+00:00 19994330.288000110537 28999999.991999991238 27870000.018000010401 3954648.896999999881 60445.294010224 2024-05-15T07:03:22.483347+00:00 19994330.288999918848 28999999.989000011235 27870000.002999901772 3949225.039999999106 60445.294021884 2024-05-15T07:03:23.490723+00:00 19994330.286000009626 29000000.010000009090 27869999.984000090510 3955749.067000002135 60445.294033359 2024-05-15T07:03:24.482226+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3958394.993999999017 60445.294045013 2024-05-15T07:03:25.489105+00:00 19994330.285000089556 28999999.982999980450 27869999.986999988556 3954322.869999996852 60445.294056489 2024-05-15T07:03:26.480608+00:00 19994330.286999940872 29000000.042000029236 27870000.003000020981 3952383.030000001192 60445.294068148 2024-05-15T07:03:27.487983+00:00 19994330.284999970347 28999999.980999980122 27870000.026999950409 3956301.015000001062 60445.294079802 2024-05-15T07:03:28.494863+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3951691.049999997020 60445.294091277 2024-05-15T07:03:29.486366+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3954622.933999999892 60445.294102931 2024-05-15T07:03:30.493245+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3956389.035000003874 60445.294114407 2024-05-15T07:03:31.484748+00:00 19994330.289000030607 29000000.017000019550 27870000.036999940872 3960558.982000000775 60445.294126060 2024-05-15T07:03:32.491627+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3957295.066000000108 60445.294137536 2024-05-15T07:03:33.483131+00:00 19994330.286999940872 28999999.979999959469 27870000.034000039101 3958930.002000004053 60445.294149196 2024-05-15T07:03:34.490506+00:00 19994330.284999970347 29000000.011000040919 27869999.935000058264 3950845.016999990214 60445.294160666 2024-05-15T07:03:35.481513+00:00 19994330.285000089556 28999999.993999961764 27870000.038999918848 3954143.900000005960 60445.294172320 2024-05-15T07:03:36.488392+00:00 19994330.289999999106 29000000.008999999613 27870000.008999999613 3951950.085999995004 60445.294183795 2024-05-15T07:03:37.479895+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3959976.989000007976 60445.294195455 2024-05-15T07:03:38.487270+00:00 19994330.285999998450 29000000.008999940008 27870000.003000009805 3952756.968999996781 60445.294207108 2024-05-15T07:03:39.494150+00:00 19994330.287000000477 28999999.993000030518 27869999.988000009209 3955301.085999995004 60445.294218584 2024-05-15T07:03:40.485653+00:00 19994330.285999998450 29000000.004000071436 27870000.011999990791 3956005.873999997973 60445.294230238 2024-05-15T07:03:41.492532+00:00 19994330.285999998450 28999999.985999941826 27870000.015999998897 3952925.084000005852 60445.294241713 2024-05-15T07:03:42.484036+00:00 19994330.287000019103 28999999.986999988556 27869999.949000000954 3954487.959999992978 60445.294253367 2024-05-15T07:03:43.490914+00:00 19994330.289000000805 29000000.024999979883 27870000.034000009298 3954618.993000001181 60445.294264843 2024-05-15T07:03:44.482418+00:00 19994330.285999979824 29000000.004000071436 27870000.016999989748 3955676.027000010014 60445.294276496 2024-05-15T07:03:45.489297+00:00 19994330.287000000477 29000000.006999969482 27870000.037999991328 3954113.971000000834 60445.294287972 2024-05-15T07:03:46.480800+00:00 19994330.289000000805 28999999.999000068754 27869999.956000030041 3957148.021999999881 60445.294299626 2024-05-15T07:03:47.487680+00:00 19994330.285000000149 29000000.012999888510 27870000.016999959946 3954463.932999997865 60445.294311102 2024-05-15T07:03:48.479183+00:00 19994330.284000009298 28999999.964000109583 27869999.956000030041 3959975.038000002969 60445.294322761 2024-05-15T07:03:49.486558+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3952948.066999986768 60445.294334415 2024-05-15T07:03:50.493437+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3951926.930000022054 60445.294345891 2024-05-15T07:03:51.484940+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3952079.997999995947 60445.294357544 2024-05-15T07:03:52.491819+00:00 19994330.290000021458 29000000.014000058174 27870000.032999988645 3953281.994999974966 60445.294369020 2024-05-15T07:03:53.483323+00:00 19994330.285000029951 28999999.995999928564 27869999.995999988168 3958601.984000027180 60445.294380674 2024-05-15T07:03:54.490202+00:00 19994330.283999979496 28999999.981000069529 27869999.976000010967 3957501.067999988794 60445.294392149 2024-05-15T07:03:55.481705+00:00 19994330.288999971002 29000000.023999929428 27870000.037999991328 3957703.951000005007 60445.294403809 2024-05-15T07:03:56.489079+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3954735.086999983061 60445.294415279 2024-05-15T07:03:57.480086+00:00 19994330.286000009626 28999999.978000000119 27869999.998999949545 3954558.942000002135 60445.294426938 2024-05-15T07:03:58.487462+00:00 19994330.290000021458 29000000.017000000924 27869999.962000008672 3953165.003000020981 60445.294438408 2024-05-15T07:03:59.478470+00:00 19994330.284999970347 28999999.996999990195 27869999.999000068754 3954251.021999984980 60445.294450068 2024-05-15T07:04:00.485845+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3955419.048000007868 60445.294461722 2024-05-15T07:04:01.492724+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3952533.942999988794 60445.294473197 2024-05-15T07:04:02.484227+00:00 19994330.285000029951 28999999.988999988884 27869999.988999959081 3954442.992000014056 60445.294484857 2024-05-15T07:04:03.491603+00:00 19994330.289000030607 29000000.011999990791 27870000.009000059217 3952827.060000001919 60445.294496327 2024-05-15T07:04:04.482610+00:00 19994330.287999991328 28999999.993999991566 27870000.036999940872 3954066.870000004768 60445.294507986 2024-05-15T07:04:05.489985+00:00 19994330.284999970347 29000000.014000028372 27869999.945999979973 3954659.991999983788 60445.294519456 2024-05-15T07:04:06.480992+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3956115.103000015020 60445.294531115 2024-05-15T07:04:07.488367+00:00 19994330.286000009626 28999999.962999999523 27869999.988999959081 3954075.998999983072 60445.294542585 2024-05-15T07:04:08.479375+00:00 19994330.286999940872 29000000.031000021845 27870000.020000100136 3956155.897000014782 60445.294554245 2024-05-15T07:04:09.486750+00:00 19994330.284999970347 28999999.988999959081 27870000.001999970526 3952533.079999982845 60445.294565904 2024-05-15T07:04:10.494125+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3957745.023000001907 60445.294577374 2024-05-15T07:04:11.485132+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3951402.976000010967 60445.294589034 2024-05-15T07:04:12.492507+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3956138.002999991179 60445.294600509 2024-05-15T07:04:13.484011+00:00 19994330.289000030607 28999999.984000030905 27870000.006999969482 3951870.008000016212 60445.294612163 2024-05-15T07:04:14.490890+00:00 19994330.286999940872 29000000.032999988645 27869999.997999999672 3955184.925999999046 60445.294623639 2024-05-15T07:04:15.482393+00:00 19994330.284999970347 28999999.994999948889 27870000.022999998182 3955147.019999980927 60445.294635293 2024-05-15T07:04:16.489272+00:00 19994330.286000009626 28999999.977000001818 27869999.975000008941 3959264.038000016939 60445.294646768 2024-05-15T07:04:17.480775+00:00 19994330.287000060081 29000000.030000090599 27870000.035999998450 3951887.944999992847 60445.294658428 2024-05-15T07:04:18.488151+00:00 19994330.287999991328 28999999.988999959081 27869999.964999999851 3948806.079999982845 60445.294669898 2024-05-15T07:04:19.479158+00:00 19994330.286999940872 28999999.988999959081 27869999.977999988943 3954212.880000025034 60445.294681557 2024-05-15T07:04:20.486532+00:00 19994330.287000060081 28999999.991999980062 27870000.025000009686 3949699.047999978065 60445.294693211 2024-05-15T07:04:21.493412+00:00 19994330.286000009626 29000000.022000070661 27870000.039999991655 3953938.026000022888 60445.294704686 2024-05-15T07:04:22.484915+00:00 19994330.288999918848 28999999.980999950320 27869999.934000018984 3956560.942999988794 60445.294716340 2024-05-15T07:04:23.491794+00:00 19994330.284000039101 29000000.008000019938 27870000.063000019640 3947773.018999993801 60445.294727816 2024-05-15T07:04:24.483297+00:00 19994330.287000060081 29000000.026999950409 27870000.008999940008 3954029.083999990951 60445.294739475 2024-05-15T07:04:25.490672+00:00 19994330.289999961853 28999999.964000109583 27869999.959000051022 3953661.046999990940 60445.294750946 2024-05-15T07:04:26.481680+00:00 19994330.284000039101 29000000.014999989420 27869999.970999959856 3954402.948000013828 60445.294762605 2024-05-15T07:04:27.489055+00:00 19994330.289999961853 28999999.990999940783 27870000.007000029087 3951044.958999990951 60445.294774075 2024-05-15T07:04:28.480062+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3950062.040000020992 60445.294785734 2024-05-15T07:04:29.487437+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3951065.980000019073 60445.294797204 2024-05-15T07:04:30.478445+00:00 19994330.284000001848 29000000.016999959946 27870000.085000038147 3952363.972999989986 60445.294808864 2024-05-15T07:04:31.485820+00:00 19994330.285999998450 29000000.008000019938 27869999.971999999136 3958693.919999957085 60445.294820523 2024-05-15T07:04:32.493194+00:00 19994330.289999999106 28999999.980000019073 27869999.968999978155 3952441.084000051022 60445.294831993 2024-05-15T07:04:33.484202+00:00 19994330.285999998450 29000000.022000070661 27869999.993999961764 3955952.974999963772 60445.294843652 2024-05-15T07:04:34.491578+00:00 19994330.292000010610 28999999.999000001699 27870000.036000009626 3954354.092999995220 60445.294855122 2024-05-15T07:04:35.482585+00:00 19994330.282999988645 28999999.992000009865 27869999.955999970436 3950848.026000022888 60445.294866782 2024-05-15T07:04:36.489960+00:00 19994330.287000019103 28999999.993999991566 27870000.003000020981 3951476.872999966145 60445.294878252 2024-05-15T07:04:37.480967+00:00 19994330.285000000149 29000000.008000001311 27870000.060999989510 3958365.022000014782 60445.294889911 2024-05-15T07:04:38.488342+00:00 19994330.287000000477 28999999.981999989599 27869999.924000021070 3953560.988000034820 60445.294901381 2024-05-15T07:04:39.479349+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3952213.015999972820 60445.294913041 2024-05-15T07:04:40.486725+00:00 19994330.285000000149 28999999.992000009865 27870000.058000091463 3954907.018999993801 60445.294924517 2024-05-15T07:04:41.478228+00:00 19994330.291000008583 29000000.023999989033 27869999.957000020891 3953519.013000010978 60445.294936170 2024-05-15T07:04:42.485107+00:00 19994330.285999979824 28999999.981999989599 27870000.006999969482 3954221.967999995220 60445.294947830 2024-05-15T07:04:43.492483+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3950032.045000017155 60445.294959305 2024-05-15T07:04:44.483986+00:00 19994330.282999988645 29000000.018999990076 27870000.008999940008 3955654.888999999035 60445.294970959 2024-05-15T07:04:45.490865+00:00 19994330.283999979496 28999999.995999988168 27870000.004000071436 3951173.116999983788 60445.294982429 2024-05-15T07:04:46.481872+00:00 19994330.290000021458 29000000.002999961376 27869999.996999979019 3954157.968999981880 60445.294994088 2024-05-15T07:04:47.489247+00:00 19994330.287000000477 28999999.998000029474 27870000.034999970347 3957582.005000054836 60445.295005564 2024-05-15T07:04:48.480750+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3952895.003999948967 60445.295017218 2024-05-15T07:04:49.487629+00:00 19994330.287000000477 28999999.971999999136 27869999.999000068754 3953421.939999998081 60445.295028688 2024-05-15T07:04:50.478637+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955542.044000030030 60445.295040348 2024-05-15T07:04:51.486012+00:00 19994330.285000029951 28999999.995999988168 27869999.949000000954 3959113.001999973785 60445.295052007 2024-05-15T07:04:52.493387+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3955371.979000031948 60445.295063477 2024-05-15T07:04:53.484394+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3956264.985000013839 60445.295075136 2024-05-15T07:04:54.491769+00:00 19994330.287999991328 28999999.998000029474 27870000.061000000685 3952733.028999983799 60445.295086606 2024-05-15T07:04:55.482777+00:00 19994330.290000021458 28999999.995999928564 27869999.956000000238 3952417.009000002872 60445.295098266 2024-05-15T07:04:56.490152+00:00 19994330.285000029951 29000000.009000059217 27870000.018999990076 3953235.972999989986 60445.295109741 2024-05-15T07:04:57.481655+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3953753.983999968041 60445.295121395 2024-05-15T07:04:58.488534+00:00 19994330.286000009626 29000000.006000038236 27869999.947000000626 3957441.069000006188 60445.295132871 2024-05-15T07:04:59.480037+00:00 19994330.285999890417 29000000.021999958903 27870000.050000008196 3951604.027000010014 60445.295144530 2024-05-15T07:05:00.487413+00:00 19994330.284000039101 28999999.967000011355 27869999.934999998659 3959558.912000000011 60445.295156000 2024-05-15T07:05:01.478420+00:00 19994330.292999979109 29000000.006000038236 27870000.010000020266 3957138.994000018109 60445.295167659 2024-05-15T07:05:02.485795+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3950994.027999997139 60445.295179314 2024-05-15T07:05:03.492674+00:00 19994330.286000009626 29000000.019000049680 27870000.050000008196 3956327.064999998081 60445.295190789 2024-05-15T07:05:04.484177+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3955320.954999982845 60445.295202443 2024-05-15T07:05:05.491057+00:00 19994330.286000009626 28999999.962999939919 27869999.934999998659 3950409.147000014782 60445.295213919 2024-05-15T07:05:06.482560+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3954591.870000004768 60445.295225572 2024-05-15T07:05:07.489439+00:00 19994330.287999991328 29000000.017000079155 27870000.000999990851 3957407.004000008106 60445.295237048 2024-05-15T07:05:08.480942+00:00 19994330.286000009626 29000000.010999921709 27870000.069999989122 3954123.954999982845 60445.295248702 2024-05-15T07:05:09.487821+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3954417.106000006199 60445.295260177 2024-05-15T07:05:10.479324+00:00 19994330.287000060081 28999999.988999959081 27869999.983000040054 3955735.995999991894 60445.295271837 2024-05-15T07:05:11.486700+00:00 19994330.286999940872 29000000.022999998182 27869999.962000008672 3955174.914000033867 60445.295283307 2024-05-15T07:05:12.477707+00:00 19994330.286000009626 28999999.962999988347 27870000.003999948502 3956641.016999959946 60445.295294966 2024-05-15T07:05:13.485082+00:00 19994330.286000009626 29000000.040000010282 27870000.075000051409 3957219.032999991905 60445.295306620 2024-05-15T07:05:14.491961+00:00 19994330.286999940872 28999999.977000001818 27869999.937999960035 3956068.888999999035 60445.295318096 2024-05-15T07:05:15.483465+00:00 19994330.287000060081 29000000.007999990135 27870000.031000021845 3954141.082000017166 60445.295329750 2024-05-15T07:05:16.490344+00:00 19994330.289000030607 28999999.991000030190 27870000.026999950409 3954905.002000033855 60445.295341225 2024-05-15T07:05:17.481847+00:00 19994330.285999890417 29000000.016999989748 27869999.953000068665 3956767.961999952793 60445.295352879 2024-05-15T07:05:18.488726+00:00 19994330.288000110537 28999999.990000009537 27870000.011999960989 3953388.063000022899 60445.295364355 2024-05-15T07:05:19.480229+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3955815.925999999046 60445.295376014 2024-05-15T07:05:20.487605+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3954970.018000007141 60445.295387484 2024-05-15T07:05:21.478612+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3954702.967999995220 60445.295399138 2024-05-15T07:05:22.485491+00:00 19994330.284999970347 29000000.005999978632 27870000.044000029564 3957516.000999987125 60445.295410797 2024-05-15T07:05:23.492866+00:00 19994330.287999991328 29000000.017000019550 27869999.970999959856 3953938.100000023842 60445.295422267 2024-05-15T07:05:24.483873+00:00 19994330.289000000805 29000000.005999978632 27870000.004000071436 3952030.002999960911 60445.295433926 2024-05-15T07:05:25.491248+00:00 19994330.287000000477 28999999.984000030905 27869999.980000019073 3960125.921000003815 60445.295445402 2024-05-15T07:05:26.482752+00:00 19994330.289000000805 29000000.018000010401 27870000.062999960035 3958581.071000040043 60445.295457056 2024-05-15T07:05:27.489631+00:00 19994330.285000000149 28999999.982999980450 27869999.985999941826 3960958.947999954224 60445.295468532 2024-05-15T07:05:28.481134+00:00 19994330.285999998450 29000000.017000019550 27869999.986000061035 3955007.974000037182 60445.295480185 2024-05-15T07:05:29.488014+00:00 19994330.285999998450 28999999.997999969870 27870000.000000000000 3952728.991999983788 60445.295491661 2024-05-15T07:05:30.479517+00:00 19994330.290000010282 28999999.990000009537 27869999.996999979019 3954762.107999979984 60445.295503321 2024-05-15T07:05:31.486891+00:00 19994330.285000000149 28999999.998999949545 27869999.988000001758 3956530.898000061978 60445.295514790 2024-05-15T07:05:32.477899+00:00 19994330.287000000477 29000000.025000099093 27870000.046999998391 3946718.985000013839 60445.295526450 2024-05-15T07:05:33.485274+00:00 19994330.287999991328 28999999.978999968618 27869999.938999999315 3951369.023999928962 60445.295538104 2024-05-15T07:05:34.492153+00:00 19994330.287000000477 28999999.990000009537 27870000.035000011325 3956571.106000065804 60445.295549579 2024-05-15T07:05:35.483656+00:00 19994330.282000008970 28999999.995000001043 27869999.978999998420 3953064.891999959946 60445.295561233 2024-05-15T07:05:36.490536+00:00 19994330.293000008911 29000000.021000031382 27870000.021999981254 3953773.041999936104 60445.295572709 2024-05-15T07:05:37.482039+00:00 19994330.283999979496 28999999.983999971300 27870000.004999998957 3957338.990000010002 60445.295584362 2024-05-15T07:05:38.488918+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3956611.058000088204 60445.295595838 2024-05-15T07:05:39.480421+00:00 19994330.286000009626 28999999.995999928564 27869999.984000001103 3955444.924999951851 60445.295607498 2024-05-15T07:05:40.487796+00:00 19994330.287000000477 28999999.991999980062 27869999.976000040770 3958497.998000026215 60445.295618968 2024-05-15T07:05:41.478804+00:00 19994330.286000009626 29000000.010000109673 27870000.004999998957 3954856.952999948990 60445.295630627 2024-05-15T07:05:42.486178+00:00 19994330.287000000477 28999999.981999989599 27869999.984999950975 3955905.948000072967 60445.295642097 2024-05-15T07:05:43.477186+00:00 19994330.288999971002 29000000.016999959946 27870000.004000011832 3959343.129999995232 60445.295653757 2024-05-15T07:05:44.484561+00:00 19994330.282000008970 28999999.993999961764 27870000.037999991328 3952963.917999982834 60445.295665410 2024-05-15T07:05:45.491440+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3952210.032999991905 60445.295676886 2024-05-15T07:05:46.482944+00:00 19994330.287999991328 28999999.996000051498 27869999.919999960810 3960364.029000043869 60445.295688545 2024-05-15T07:05:47.490319+00:00 19994330.287000000477 28999999.990999940783 27870000.065000001341 3952724.927999972831 60445.295700021 2024-05-15T07:05:48.481822+00:00 19994330.287000000477 29000000.032000001520 27869999.996000051498 3954604.968999981880 60445.295711675 2024-05-15T07:05:49.488701+00:00 19994330.286000009626 28999999.982999999076 27869999.997999969870 3955526.177000045776 60445.295723150 2024-05-15T07:05:50.480204+00:00 19994330.285000029951 29000000.011999990791 27870000.004000011832 3958433.944999932777 60445.295734804 2024-05-15T07:05:51.487083+00:00 19994330.286999940872 28999999.984999999404 27869999.975999951363 3950823.013000010978 60445.295746280 2024-05-15T07:05:52.478587+00:00 19994330.291000008583 28999999.986999999732 27870000.059000018984 3959440.973999977112 60445.295757934 2024-05-15T07:05:53.485466+00:00 19994330.284999970347 29000000.015999998897 27869999.967000011355 3954211.024000049103 60445.295769409 2024-05-15T07:05:54.476969+00:00 19994330.286000009626 28999999.999000009149 27869999.999000068754 3955022.011999965180 60445.295781063 2024-05-15T07:05:55.483849+00:00 19994330.287000060081 28999999.993000000715 27870000.000000000000 3956711.988999962807 60445.295792723 2024-05-15T07:05:56.491224+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3957139.883000016212 60445.295804192 2024-05-15T07:05:57.482231+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3957650.120000004768 60445.295815852 2024-05-15T07:05:58.489606+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3958594.991000055801 60445.295827328 2024-05-15T07:05:59.481109+00:00 19994330.288999918848 28999999.977000001818 27869999.980000019073 3955941.995999931823 60445.295838981 2024-05-15T07:06:00.487988+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3955646.039000033867 60445.295850457 2024-05-15T07:06:01.479492+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3958107.963000059128 60445.295862116 2024-05-15T07:06:02.486867+00:00 19994330.282999988645 29000000.032999988645 27870000.008000019938 3953044.943999886978 60445.295873587 2024-05-15T07:06:03.477874+00:00 19994330.288000110537 28999999.974000040442 27869999.996000051498 3955776.020000100136 60445.295885246 2024-05-15T07:06:04.485249+00:00 19994330.285999890417 29000000.013999998569 27869999.972999930382 3954508.977999926079 60445.295896900 2024-05-15T07:06:05.492128+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3958037.081000090111 60445.295908376 2024-05-15T07:06:06.483631+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3951837.891999959946 60445.295920029 2024-05-15T07:06:07.490511+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3954879.963999987114 60445.295931505 2024-05-15T07:06:08.482014+00:00 19994330.287000060081 29000000.001999970526 27870000.049000021070 3953575.067999958992 60445.295943164 2024-05-15T07:06:09.489389+00:00 19994330.287999991328 29000000.009000059217 27869999.935999989510 3949746.111999989022 60445.295954634 2024-05-15T07:06:10.480396+00:00 19994330.286999940872 29000000.036000009626 27870000.061999998987 3955321.964000105858 60445.295966294 2024-05-15T07:06:11.487772+00:00 19994330.287999991328 28999999.971999999136 27869999.942999999970 3958160.910999894142 60445.295977769 2024-05-15T07:06:12.479275+00:00 19994330.285000089556 28999999.977999929339 27870000.074000000954 3959530.967000008095 60445.295989429 2024-05-15T07:06:13.486650+00:00 19994330.286999940872 29000000.026000019163 27869999.962999999523 3954933.104000092018 60445.296000899 2024-05-15T07:06:14.477657+00:00 19994330.284999970347 28999999.986999988556 27870000.037999998778 3958090.919999957085 60445.296012558 2024-05-15T07:06:15.485032+00:00 19994330.288000110537 29000000.011000040919 27870000.000000000000 3958519.090000032913 60445.296024212 2024-05-15T07:06:16.491912+00:00 19994330.285999890417 29000000.006999969482 27870000.032000008970 3957106.011999965180 60445.296035687 2024-05-15T07:06:17.483415+00:00 19994330.288000110537 28999999.970999959856 27869999.980999980122 3956608.975000023842 60445.296047341 2024-05-15T07:06:18.490294+00:00 19994330.285000000149 29000000.012000080198 27869999.989000018686 3959273.003999948967 60445.296058817 2024-05-15T07:06:19.481797+00:00 19994330.289000000805 29000000.002999901772 27869999.939000010490 3956963.996999979019 60445.296070471 2024-05-15T07:06:20.488676+00:00 19994330.287000000477 29000000.016000028700 27870000.075999978930 3958376.944000006188 60445.296081946 2024-05-15T07:06:21.480179+00:00 19994330.285000000149 28999999.973999980837 27869999.962000008672 3957962.121999979019 60445.296093606 2024-05-15T07:06:22.487555+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3956571.910000085831 60445.296105076 2024-05-15T07:06:23.478562+00:00 19994330.284000009298 28999999.986000061035 27870000.027000010014 3960144.982999920845 60445.296116735 2024-05-15T07:06:24.485937+00:00 19994330.288999971002 28999999.995999928564 27869999.949000000954 3956017.997000098228 60445.296128205 2024-05-15T07:06:25.476944+00:00 19994330.283000018448 28999999.989000000060 27870000.060999989510 3961237.928999900818 60445.296139865 2024-05-15T07:06:26.484320+00:00 19994330.287999991328 29000000.030999999493 27869999.940999981016 3962207.042000054847 60445.296151518 2024-05-15T07:06:27.491198+00:00 19994330.289999991655 28999999.977000001818 27869999.969000041485 3953244.975999950897 60445.296162994 2024-05-15T07:06:28.482702+00:00 19994330.283000018448 29000000.010999988765 27870000.043999969959 3955957.071000099182 60445.296174654 2024-05-15T07:06:29.490077+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3959158.878999948967 60445.296186124 2024-05-15T07:06:30.481084+00:00 19994330.287000000477 28999999.993999991566 27869999.994000080973 3958339.169000030030 60445.296197783 2024-05-15T07:06:31.488460+00:00 19994330.285000029951 29000000.021000001580 27870000.058999899775 3958381.978999971878 60445.296209253 2024-05-15T07:06:32.479467+00:00 19994330.287999991328 29000000.008999999613 27870000.007000088692 3960057.962999939919 60445.296220913 2024-05-15T07:06:33.486842+00:00 19994330.286000009626 28999999.978000018746 27869999.929999951273 3962516.955000042915 60445.296232383 2024-05-15T07:06:34.477849+00:00 19994330.285999950022 28999999.996999979019 27870000.049000021070 3956801.006000041962 60445.296244042 2024-05-15T07:06:35.485224+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3958700.051999927033 60445.296255518 2024-05-15T07:06:36.476728+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3960982.939000010025 60445.296267171 2024-05-15T07:06:37.483607+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3957671.041000009049 60445.296278831 2024-05-15T07:06:38.490982+00:00 19994330.283999979496 28999999.994000021368 27869999.998000029474 3956757.899999976158 60445.296290301 2024-05-15T07:06:39.481989+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3954191.273000001907 60445.296301960 2024-05-15T07:06:40.489364+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3959684.791000009049 60445.296313436 2024-05-15T07:06:41.480868+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3956261.951000093948 60445.296325095 2024-05-15T07:06:42.488242+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3954624.056999921799 60445.296336565 2024-05-15T07:06:43.479250+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3956229.080999969970 60445.296348219 2024-05-15T07:06:44.486128+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3955119.010000110138 60445.296359695 2024-05-15T07:06:45.477632+00:00 19994330.286999940872 29000000.006000038236 27870000.027000069618 3957683.897999883164 60445.296371354 2024-05-15T07:06:46.485007+00:00 19994330.284000039101 28999999.973999980837 27869999.956999901682 3957334.063000082970 60445.296382824 2024-05-15T07:06:47.476015+00:00 19994330.287999991328 28999999.988000039011 27869999.989000078291 3953293.914000033867 60445.296394484 2024-05-15T07:06:48.483389+00:00 19994330.287999991328 29000000.019999980927 27870000.054999999702 3954067.140999913216 60445.296406137 2024-05-15T07:06:49.490269+00:00 19994330.284999970347 28999999.990999940783 27870000.004999998957 3957669.909000039101 60445.296417613 2024-05-15T07:06:50.481772+00:00 19994330.291000008583 29000000.021000031382 27870000.006999999285 3952605.968999981880 60445.296429273 2024-05-15T07:06:51.489147+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3957862.967000008095 60445.296440742 2024-05-15T07:06:52.480155+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3956127.151999949943 60445.296452402 2024-05-15T07:06:53.487530+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3955865.964000105858 60445.296463872 2024-05-15T07:06:54.478537+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3957118.947999954224 60445.296475532 2024-05-15T07:06:55.485912+00:00 19994330.286000009626 28999999.993000030518 27870000.020000010729 3956443.018000007141 60445.296487001 2024-05-15T07:06:56.476919+00:00 19994330.284000039101 29000000.003000020981 27869999.923000011593 3955632.988999962807 60445.296498661 2024-05-15T07:06:57.484295+00:00 19994330.292999979109 28999999.980000019073 27870000.052999999374 3959347.032999991905 60445.296510315 2024-05-15T07:06:58.491173+00:00 19994330.283999919891 29000000.014999989420 27869999.991999980062 3956679.019000052940 60445.296521790 2024-05-15T07:06:59.482676+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3955589.907999991905 60445.296533450 2024-05-15T07:07:00.490051+00:00 19994330.282999988645 28999999.952000018209 27869999.929999951273 3956791.075999975204 60445.296544925 2024-05-15T07:07:01.481555+00:00 19994330.287000060081 29000000.008999940008 27870000.047000050545 3952260.973000050057 60445.296556579 2024-05-15T07:07:02.488434+00:00 19994330.286000009626 28999999.995999999344 27869999.952999949455 3948954.067999958992 60445.296568055 2024-05-15T07:07:03.479938+00:00 19994330.289999961853 29000000.032000001520 27870000.035000029951 3954083.026000022888 60445.296579708 2024-05-15T07:07:04.486817+00:00 19994330.286000009626 28999999.981000009924 27869999.980000019073 3953358.865999937057 60445.296591184 2024-05-15T07:07:05.478320+00:00 19994330.289999961853 29000000.013999998569 27869999.992999970913 3952292.044000030030 60445.296602844 2024-05-15T07:07:06.485695+00:00 19994330.284999970347 29000000.004999998957 27870000.082000020891 3955817.940000057220 60445.296614313 2024-05-15T07:07:07.476703+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3954858.021999955177 60445.296625973 2024-05-15T07:07:08.484078+00:00 19994330.286000009626 29000000.016999989748 27869999.971999999136 3954123.973999977112 60445.296637627 2024-05-15T07:07:09.490957+00:00 19994330.286000009626 28999999.976000010967 27869999.960000038147 3953220.050999999046 60445.296649103 2024-05-15T07:07:10.482460+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3954443.996000051033 60445.296660756 2024-05-15T07:07:11.489339+00:00 19994330.289000000805 29000000.022000011057 27870000.067000031471 3954181.004999995232 60445.296672232 2024-05-15T07:07:12.480842+00:00 19994330.289000000805 28999999.976000010967 27869999.916999939829 3954236.990999937057 60445.296683892 2024-05-15T07:07:13.488218+00:00 19994330.285999998450 29000000.006999969482 27870000.040000081062 3956044.001000047196 60445.296695361 2024-05-15T07:07:14.479225+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3955313.932000041008 60445.296707021 2024-05-15T07:07:15.486600+00:00 19994330.287000000477 29000000.025000039488 27869999.974999900907 3948920.125000000000 60445.296718491 2024-05-15T07:07:16.477607+00:00 19994330.285000000149 28999999.986999988556 27869999.991000059992 3955920.950999975204 60445.296730150 2024-05-15T07:07:17.484983+00:00 19994330.287999998778 29000000.012000020593 27870000.064999941736 3955838.029999970924 60445.296741626 2024-05-15T07:07:18.476486+00:00 19994330.288000021130 29000000.031999949366 27870000.027000069618 3959908.983999968041 60445.296753285 2024-05-15T07:07:19.483861+00:00 19994330.287999991328 28999999.956000030041 27869999.953999999911 3955554.001000047196 60445.296764939 2024-05-15T07:07:20.490740+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3955132.914999961853 60445.296776415 2024-05-15T07:07:21.482243+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3955823.044000030030 60445.296788068 2024-05-15T07:07:22.489122+00:00 19994330.285999979824 29000000.006999969482 27870000.031000021845 3954857.072999954224 60445.296799544 2024-05-15T07:07:23.480626+00:00 19994330.287000000477 28999999.991000059992 27869999.988000039011 3957515.009000062943 60445.296811198 2024-05-15T07:07:24.487505+00:00 19994330.286000009626 28999999.998000029474 27870000.057999968529 3951687.931999921799 60445.296822674 2024-05-15T07:07:25.479008+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3956463.037000060081 60445.296834327 2024-05-15T07:07:26.485887+00:00 19994330.289999961853 29000000.011999960989 27869999.990999940783 3952962.978999971878 60445.296845803 2024-05-15T07:07:27.477390+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3954827.942000031006 60445.296857457 2024-05-15T07:07:28.484270+00:00 19994330.287000000477 29000000.014999989420 27869999.986999999732 3951487.067999958992 60445.296868932 2024-05-15T07:07:29.475773+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3952551.958000063896 60445.296880592 2024-05-15T07:07:30.483148+00:00 19994330.282000008970 29000000.001000050455 27870000.020000010729 3957225.062999964226 60445.296892246 2024-05-15T07:07:31.490027+00:00 19994330.286000009626 28999999.996999979019 27869999.959000010043 3954704.075000048149 60445.296903722 2024-05-15T07:07:32.481530+00:00 19994330.291000008583 28999999.977999929339 27870000.017999980599 3957466.886999965180 60445.296915381 2024-05-15T07:07:33.488906+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3953098.009999989998 60445.296926851 2024-05-15T07:07:34.479913+00:00 19994330.287000000477 29000000.005000110716 27869999.926999989897 3958390.004999995232 60445.296938510 2024-05-15T07:07:35.487288+00:00 19994330.287000000477 28999999.990999940783 27870000.029000010341 3959087.985000013839 60445.296949980 2024-05-15T07:07:36.478294+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3958516.967000008095 60445.296961640 2024-05-15T07:07:37.485669+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3955947.093999981880 60445.296973110 2024-05-15T07:07:38.476677+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3952003.942999958992 60445.296984769 2024-05-15T07:07:39.484053+00:00 19994330.286000009626 28999999.982000000775 27869999.987999979407 3958401.929000020027 60445.296996245 2024-05-15T07:07:40.475556+00:00 19994330.289999961853 28999999.997999999672 27869999.989000018686 3953981.063000082970 60445.297007899 2024-05-15T07:07:41.482435+00:00 19994330.286000009626 28999999.973999988288 27870000.030999958515 3954434.967999935150 60445.297019558 2024-05-15T07:07:42.489810+00:00 19994330.284000039101 29000000.020000010729 27869999.991000000387 3957733.060000061989 60445.297031034 2024-05-15T07:07:43.481313+00:00 19994330.286999940872 28999999.966000009328 27869999.937000039965 3955316.977999926079 60445.297042687 2024-05-15T07:07:44.488193+00:00 19994330.289000030607 29000000.032999988645 27870000.055000010878 3951387.965000032913 60445.297054163 2024-05-15T07:07:45.479696+00:00 19994330.286000009626 28999999.997999999672 27869999.970999959856 3953270.972000002861 60445.297065817 2024-05-15T07:07:46.486575+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3958237.970999956131 60445.297077293 2024-05-15T07:07:47.478078+00:00 19994330.287999991328 29000000.007999990135 27869999.984000090510 3952801.100000023842 60445.297088952 2024-05-15T07:07:48.485453+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3952078.049999999814 60445.297100422 2024-05-15T07:07:49.476461+00:00 19994330.287999991328 28999999.989000018686 27870000.005999919027 3953112.926000000909 60445.297112081 2024-05-15T07:07:50.483836+00:00 19994330.286000009626 29000000.005999978632 27870000.015000101179 3953626.978999997955 60445.297123551 2024-05-15T07:07:51.474843+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3954983.063999998849 60445.297135211 2024-05-15T07:07:52.482219+00:00 19994330.283999919891 29000000.021000031382 27870000.067999958992 3958105.015000001062 60445.297146865 2024-05-15T07:07:53.489098+00:00 19994330.287999991328 28999999.982999980450 27869999.924999948591 3955357.966000001878 60445.297158340 2024-05-15T07:07:54.480601+00:00 19994330.289000030607 29000000.001000050455 27870000.050000071526 3953675.001999999862 60445.297170000 2024-05-15T07:07:55.487976+00:00 19994330.287000060081 29000000.007999960333 27870000.042999979109 3954548.998000000138 60445.297181470 2024-05-15T07:07:56.478983+00:00 19994330.286999940872 28999999.972999989986 27869999.939000010490 3955914.969000000972 60445.297193129 2024-05-15T07:07:57.486358+00:00 19994330.287000060081 29000000.005999978632 27869999.985999941826 3952797.010999999940 60445.297204599 2024-05-15T07:07:58.477366+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3956564.987999998033 60445.297216258 2024-05-15T07:07:59.484741+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3954134.060000001919 60445.297227729 2024-05-15T07:08:00.475748+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3956968.976999998093 60445.297239388 2024-05-15T07:08:01.483123+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3953731.012999997009 60445.297251042 2024-05-15T07:08:02.490002+00:00 19994330.284999970347 29000000.004000071436 27870000.008999940008 3956116.944999999832 60445.297262517 2024-05-15T07:08:03.481506+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3957579.002000004053 60445.297274171 2024-05-15T07:08:04.488385+00:00 19994330.285000089556 29000000.010999921709 27870000.021000031382 3953894.015000001062 60445.297285647 2024-05-15T07:08:05.479888+00:00 19994330.285999998450 28999999.994000080973 27869999.978000000119 3957314.032000004780 60445.297297306 2024-05-15T07:08:06.487263+00:00 19994330.287000000477 28999999.993999961764 27870000.043999999762 3955306.039999992121 60445.297308777 2024-05-15T07:08:07.478270+00:00 19994330.285999991000 29000000.013999938965 27870000.039999999106 3958248.945000008214 60445.297320436 2024-05-15T07:08:08.485645+00:00 19994330.287999998778 28999999.988000039011 27869999.956999998540 3956488.990999997128 60445.297331906 2024-05-15T07:08:09.476653+00:00 19994330.285999998450 29000000.021000031382 27869999.963999990374 3956771.995999991894 60445.297343565 2024-05-15T07:08:10.484028+00:00 19994330.287999998778 29000000.006999969482 27870000.040000021458 3952783.947000011802 60445.297355035 2024-05-15T07:08:11.475035+00:00 19994330.287999998778 28999999.983000040054 27869999.993000000715 3959326.037999988068 60445.297366695 2024-05-15T07:08:12.482410+00:00 19994330.286000009626 29000000.008999940008 27870000.031999979168 3956303.991999999154 60445.297378354 2024-05-15T07:08:13.489785+00:00 19994330.285999979824 28999999.980000019073 27869999.951000008732 3954103.140000001062 60445.297389824 2024-05-15T07:08:14.480792+00:00 19994330.284000009298 29000000.006999969482 27869999.962000008672 3956057.847000002861 60445.297401483 2024-05-15T07:08:15.488168+00:00 19994330.289999991655 29000000.012000080198 27870000.071999970824 3958714.150000005960 60445.297412959 2024-05-15T07:08:16.479671+00:00 19994330.285000000149 28999999.978999998420 27869999.962000008672 3956010.873999997973 60445.297424613 2024-05-15T07:08:17.486550+00:00 19994330.290000021458 29000000.021999999881 27870000.028000000864 3953024.056999995839 60445.297436088 2024-05-15T07:08:18.478053+00:00 19994330.284999970347 28999999.997000001371 27870000.001000050455 3958903.959000005852 60445.297447742 2024-05-15T07:08:19.484933+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3956270.943999990821 60445.297459218 2024-05-15T07:08:20.476436+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3949383.067000002135 60445.297470872 2024-05-15T07:08:21.483315+00:00 19994330.287000000477 28999999.981000009924 27869999.916000008583 3953288.964000002015 60445.297482348 2024-05-15T07:08:22.474818+00:00 19994330.288999971002 29000000.000000000000 27870000.058000031859 3953489.027999997139 60445.297494001 2024-05-15T07:08:23.481697+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3956864.034999995958 60445.297505660 2024-05-15T07:08:24.489072+00:00 19994330.287000000477 28999999.997999969870 27869999.979999959469 3959639.043000013102 60445.297517131 2024-05-15T07:08:25.480080+00:00 19994330.286000009626 29000000.028000060469 27870000.025000099093 3954586.984999984968 60445.297528790 2024-05-15T07:08:26.487455+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3954858.000000000000 60445.297540260 2024-05-15T07:08:27.478462+00:00 19994330.284000039101 28999999.989999949932 27869999.970999959856 3957873.904000014067 60445.297551920 2024-05-15T07:08:28.485839+00:00 19994330.288999971002 28999999.983000040054 27870000.032999988645 3958730.097999989986 60445.297563395 2024-05-15T07:08:29.477341+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3959388.937000005972 60445.297575049 2024-05-15T07:08:30.484220+00:00 19994330.290000021458 29000000.004999998957 27870000.005999919027 3955431.071999996901 60445.297586525 2024-05-15T07:08:31.475723+00:00 19994330.290000021458 29000000.002000030130 27869999.960000038147 3957175.856000006199 60445.297598178 2024-05-15T07:08:32.482602+00:00 19994330.286999940872 29000000.025999959558 27870000.042000059038 3951342.099000006914 60445.297609838 2024-05-15T07:08:33.489977+00:00 19994330.284999970347 29000000.006000038236 27870000.086999889463 3956461.047999978065 60445.297621308 2024-05-15T07:08:34.480985+00:00 19994330.285000089556 28999999.977000001818 27869999.911000009626 3951592.948000013828 60445.297632967 2024-05-15T07:08:35.488360+00:00 19994330.289999961853 29000000.028999920934 27870000.053000088781 3950922.009999989998 60445.297644443 2024-05-15T07:08:36.479863+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3953487.962000011932 60445.297656097 2024-05-15T07:08:37.486742+00:00 19994330.284000039101 28999999.976000070572 27869999.985999941826 3952985.078000009060 60445.297667572 2024-05-15T07:08:38.478245+00:00 19994330.294999960810 29000000.014999989420 27869999.996000051498 3953665.979000002146 60445.297679226 2024-05-15T07:08:39.485124+00:00 19994330.282000061125 29000000.029999971390 27869999.974999900907 3957414.944999992847 60445.297690702 2024-05-15T07:08:40.476628+00:00 19994330.289000030607 28999999.957000020891 27870000.008000019938 3951938.990999997128 60445.297702361 2024-05-15T07:08:41.484002+00:00 19994330.283999919891 29000000.024999979883 27869999.997000098228 3954922.005999981891 60445.297713831 2024-05-15T07:08:42.475009+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3961613.102000027895 60445.297725490 2024-05-15T07:08:43.482385+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3952306.885999978054 60445.297737144 2024-05-15T07:08:44.489265+00:00 19994330.286000009626 28999999.990999940783 27869999.953999999911 3953377.045000017155 60445.297748620 2024-05-15T07:08:45.480768+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3956776.974999994040 60445.297760274 2024-05-15T07:08:46.487647+00:00 19994330.287000060081 28999999.981000069529 27870000.039000000805 3954058.004000008106 60445.297771750 2024-05-15T07:08:47.479150+00:00 19994330.285999890417 29000000.000000000000 27870000.017999991775 3957787.976999998093 60445.297783409 2024-05-15T07:08:48.486525+00:00 19994330.286000009626 29000000.008999940008 27870000.019000008702 3959030.979000002146 60445.297794879 2024-05-15T07:08:49.477533+00:00 19994330.286000009626 28999999.988000039011 27869999.903000000864 3957588.056999980938 60445.297806538 2024-05-15T07:08:50.484908+00:00 19994330.287999991328 29000000.026000019163 27870000.025999989361 3955928.997999995947 60445.297818008 2024-05-15T07:08:51.475915+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3955783.910000026226 60445.297829668 2024-05-15T07:08:52.483290+00:00 19994330.287999991328 28999999.990999940783 27870000.081000000238 3956751.159999995958 60445.297841143 2024-05-15T07:08:53.474793+00:00 19994330.287000060081 29000000.021000001580 27869999.947000000626 3958633.908999979030 60445.297852797 2024-05-15T07:08:54.481672+00:00 19994330.291999939829 29000000.015000000596 27870000.032999988645 3954666.983999996912 60445.297864457 2024-05-15T07:08:55.489048+00:00 19994330.282999988645 28999999.993000000715 27869999.984000030905 3958281.969000041019 60445.297875927 2024-05-15T07:08:56.480054+00:00 19994330.284999970347 28999999.971000000834 27870000.002999961376 3955140.074999988079 60445.297887586 2024-05-15T07:08:57.487429+00:00 19994330.290000081062 29000000.033000010997 27870000.039000030607 3956574.950999975204 60445.297899056 2024-05-15T07:08:58.478437+00:00 19994330.283999919891 28999999.986000001431 27869999.955999970436 3956091.004000008106 60445.297910715 2024-05-15T07:08:59.485813+00:00 19994330.287999998778 28999999.995999988168 27869999.999000009149 3954141.957000017166 60445.297922191 2024-05-15T07:09:00.477316+00:00 19994330.291000001132 28999999.977000001818 27870000.012000020593 3952650.162000000011 60445.297933845 2024-05-15T07:09:01.484195+00:00 19994330.283999990672 29000000.042999979109 27870000.005999978632 3955876.922999978065 60445.297945321 2024-05-15T07:09:02.475698+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3953909.005999981891 60445.297956980 2024-05-15T07:09:03.483073+00:00 19994330.285999998450 28999999.977999988943 27870000.004999998957 3956482.938000022899 60445.297968450 2024-05-15T07:09:04.474080+00:00 19994330.286000009626 28999999.979000028223 27869999.912000060081 3953292.102999985218 60445.297980109 2024-05-15T07:09:05.481456+00:00 19994330.287000000477 29000000.038999971002 27870000.059000018984 3952816.028999983799 60445.297991763 2024-05-15T07:09:06.488335+00:00 19994330.289999991655 28999999.975000020117 27869999.978999968618 3956546.914000033867 60445.298003233 2024-05-15T07:09:07.479342+00:00 19994330.285000000149 28999999.996999979019 27869999.988999959081 3951240.990000010002 60445.298014893 2024-05-15T07:09:08.486717+00:00 19994330.287999991328 29000000.020000040531 27870000.062999960035 3957179.000999987125 60445.298026362 2024-05-15T07:09:09.477724+00:00 19994330.285000029951 29000000.001999970526 27870000.006000038236 3955502.084999979008 60445.298038022 2024-05-15T07:09:10.485100+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3959514.960000038147 60445.298049492 2024-05-15T07:09:11.476107+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3957797.954999982845 60445.298061152 2024-05-15T07:09:12.483482+00:00 19994330.286000009626 29000000.031000021845 27870000.035000089556 3956611.947000027169 60445.298072621 2024-05-15T07:09:13.474489+00:00 19994330.287999991328 28999999.987999919802 27869999.924999948591 3953768.963999987114 60445.298084281 2024-05-15T07:09:14.481865+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3955271.106000006199 60445.298095935 2024-05-15T07:09:15.488743+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3954543.007999957073 60445.298107410 2024-05-15T07:09:16.480247+00:00 19994330.285000029951 29000000.010000109673 27870000.022000070661 3957656.930999993812 60445.298119064 2024-05-15T07:09:17.487126+00:00 19994330.287000000477 28999999.998999949545 27869999.998999949545 3956814.094000041019 60445.298130540 2024-05-15T07:09:18.478629+00:00 19994330.285999950022 28999999.996999979019 27869999.957000020891 3955220.927999972831 60445.298142199 2024-05-15T07:09:19.486004+00:00 19994330.287000000477 28999999.993999961764 27870000.082999940962 3958294.071000040043 60445.298153669 2024-05-15T07:09:20.477012+00:00 19994330.289000030607 28999999.984000090510 27869999.930999990553 3959055.893999993801 60445.298165329 2024-05-15T07:09:21.484387+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3953435.072999954224 60445.298176799 2024-05-15T07:09:22.475394+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3954493.854000031948 60445.298188458 2024-05-15T07:09:23.482769+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3958040.181999980938 60445.298199934 2024-05-15T07:09:24.474272+00:00 19994330.283999979496 29000000.004999998957 27869999.981000009924 3954183.017000020016 60445.298211593 2024-05-15T07:09:25.481648+00:00 19994330.288999971002 29000000.036000009626 27870000.054999988526 3957215.860000013839 60445.298223247 2024-05-15T07:09:26.488527+00:00 19994330.284000039101 28999999.960999969393 27870000.004000011832 3952513.080999969970 60445.298234723 2024-05-15T07:09:27.480029+00:00 19994330.287999991328 29000000.017000079155 27869999.974999990314 3955004.125999987125 60445.298246376 2024-05-15T07:09:28.486908+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3957436.900000036228 60445.298257852 2024-05-15T07:09:29.478412+00:00 19994330.287999991328 28999999.998999949545 27870000.019000019878 3961475.935999989975 60445.298269511 2024-05-15T07:09:30.485788+00:00 19994330.286000009626 28999999.991999998689 27869999.961999978870 3958336.959999979008 60445.298280981 2024-05-15T07:09:31.476795+00:00 19994330.285000089556 29000000.013000000268 27870000.053999990225 3956741.031000018120 60445.298292641 2024-05-15T07:09:32.484170+00:00 19994330.286999940872 29000000.015000011772 27870000.014999989420 3956860.001999973785 60445.298304111 2024-05-15T07:09:33.475177+00:00 19994330.282999988645 28999999.975999999791 27869999.915000021458 3959277.071000040043 60445.298315770 2024-05-15T07:09:34.482552+00:00 19994330.291000008583 29000000.010000009090 27870000.030000030994 3960708.944000006188 60445.298327240 2024-05-15T07:09:35.473559+00:00 19994330.291000008583 29000000.007999990135 27870000.000999990851 3956940.000999987125 60445.298338900 2024-05-15T07:09:36.480935+00:00 19994330.282999988645 28999999.962999999523 27869999.988999959081 3959076.038999975193 60445.298350553 2024-05-15T07:09:37.487814+00:00 19994330.287999991328 29000000.006999999285 27870000.039000030607 3953390.000000000000 60445.298362029 2024-05-15T07:09:38.479317+00:00 19994330.287000060081 29000000.013999998569 27869999.962999999523 3954664.032999991905 60445.298373688 2024-05-15T07:09:39.486692+00:00 19994330.284999970347 28999999.979999989271 27869999.978999968618 3954149.971000016201 60445.298385159 2024-05-15T07:09:40.477699+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3956781.889999986161 60445.298396818 2024-05-15T07:09:41.485074+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3956528.159000039101 60445.298408288 2024-05-15T07:09:42.476082+00:00 19994330.286999940872 28999999.971000019461 27870000.028000000864 3955182.927999972831 60445.298419947 2024-05-15T07:09:43.483457+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3951993.123000026215 60445.298431423 2024-05-15T07:09:44.474960+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3951305.865000010002 60445.298443077 2024-05-15T07:09:45.481839+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3950795.033999979030 60445.298454552 2024-05-15T07:09:46.473343+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3956721.902999997139 60445.298466207 2024-05-15T07:09:47.480222+00:00 19994330.284000039101 29000000.016999959946 27870000.013000011444 3955075.038999975193 60445.298477866 2024-05-15T07:09:48.487597+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3954399.057000041008 60445.298489342 2024-05-15T07:09:49.479100+00:00 19994330.286000009626 28999999.988999959081 27870000.062000039965 3958072.037000000011 60445.298500995 2024-05-15T07:09:50.485979+00:00 19994330.290000081062 28999999.993999961764 27869999.929999951273 3957284.964999973774 60445.298512471 2024-05-15T07:09:51.477483+00:00 19994330.286000009626 29000000.021000031382 27869999.993999961764 3953445.949999988079 60445.298524125 2024-05-15T07:09:52.484362+00:00 19994330.285999998450 29000000.009999990463 27870000.009000059217 3956613.997000039089 60445.298535600 2024-05-15T07:09:53.475865+00:00 19994330.287000000477 28999999.976000070572 27870000.009999990463 3953706.958000003826 60445.298547254 2024-05-15T07:09:54.482744+00:00 19994330.284000001848 29000000.000999931246 27869999.975999951363 3955309.134000002872 60445.298558730 2024-05-15T07:09:55.474247+00:00 19994330.287999998778 29000000.000000000000 27870000.034000039101 3958894.910999954212 60445.298570389 2024-05-15T07:09:56.481623+00:00 19994330.289000000805 28999999.994000080973 27869999.925999999046 3957213.034000039101 60445.298582043 2024-05-15T07:09:57.488502+00:00 19994330.285999998450 28999999.992999911308 27870000.062999960035 3953429.092999995220 60445.298593518 2024-05-15T07:09:58.480005+00:00 19994330.289000000805 29000000.037000060081 27870000.019000049680 3960981.883000016212 60445.298605172 2024-05-15T07:09:59.486884+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3957238.101999998093 60445.298616648 2024-05-15T07:10:00.478387+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3955420.919999957085 60445.298628302 2024-05-15T07:10:01.485267+00:00 19994330.285000000149 29000000.000000000000 27869999.956999998540 3959656.035000026226 60445.298639778 2024-05-15T07:10:02.476769+00:00 19994330.287000000477 29000000.006000038236 27870000.061000000685 3958514.889999986161 60445.298651437 2024-05-15T07:10:03.484145+00:00 19994330.289999991655 28999999.988999959081 27869999.972999989986 3958795.108999968041 60445.298662907 2024-05-15T07:10:04.475152+00:00 19994330.285000000149 29000000.019000049680 27870000.032000008970 3957299.901000022888 60445.298674566 2024-05-15T07:10:05.482527+00:00 19994330.287999991328 28999999.985999941826 27869999.957999989390 3955495.047000051010 60445.298686036 2024-05-15T07:10:06.473534+00:00 19994330.286000009626 29000000.011999960989 27870000.008999999613 3955791.962999939919 60445.298697696 2024-05-15T07:10:07.480910+00:00 19994330.285000029951 28999999.995999999344 27869999.992000009865 3957270.060999989975 60445.298709355 2024-05-15T07:10:08.488286+00:00 19994330.287999991328 28999999.992000009865 27869999.974000010639 3958987.966000080109 60445.298720825 2024-05-15T07:10:09.479292+00:00 19994330.291000008583 29000000.013000000268 27870000.046999990940 3949147.080999969970 60445.298732485 2024-05-15T07:10:10.486667+00:00 19994330.285999950022 28999999.980999991298 27869999.970999989659 3956203.965999960899 60445.298743955 2024-05-15T07:10:11.477675+00:00 19994330.284000039101 29000000.003999989480 27869999.990000009537 3955761.909000039101 60445.298755614 2024-05-15T07:10:12.485050+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3955369.976999998093 60445.298767084 2024-05-15T07:10:13.476057+00:00 19994330.289000030607 29000000.039999991655 27869999.984000030905 3957492.031999946106 60445.298778743 2024-05-15T07:10:14.483432+00:00 19994330.284999970347 28999999.979999989271 27870000.053999960423 3955506.065000057220 60445.298790214 2024-05-15T07:10:15.474439+00:00 19994330.284000039101 28999999.988000009209 27869999.964000049978 3955939.990000010002 60445.298801873 2024-05-15T07:10:16.481815+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3954031.032999991905 60445.298813343 2024-05-15T07:10:17.472822+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3957890.001999973785 60445.298825002 2024-05-15T07:10:18.480197+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3952776.856999992859 60445.298836662 2024-05-15T07:10:19.487572+00:00 19994330.286000009626 29000000.002000030130 27870000.039000030607 3954101.115000010002 60445.298848132 2024-05-15T07:10:20.478579+00:00 19994330.286999940872 28999999.978999968618 27869999.965000029653 3955962.026000022888 60445.298859791 2024-05-15T07:10:21.485954+00:00 19994330.287000060081 29000000.027000010014 27870000.008999940008 3956478.980999947060 60445.298871261 2024-05-15T07:10:22.476962+00:00 19994330.284000039101 28999999.981000009924 27869999.998000029474 3956855.993000030983 60445.298882920 2024-05-15T07:10:23.484337+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3954598.960000038147 60445.298894396 2024-05-15T07:10:24.475840+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3952035.021999955177 60445.298906050 2024-05-15T07:10:25.482719+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3950484.072999954224 60445.298917525 2024-05-15T07:10:26.474222+00:00 19994330.288999918848 29000000.013000011444 27869999.960999969393 3955545.013000010978 60445.298929180 2024-05-15T07:10:27.481101+00:00 19994330.287000060081 28999999.996000051498 27870000.037000060081 3951568.988000034820 60445.298940655 2024-05-15T07:10:28.472605+00:00 19994330.286000009626 29000000.007999900728 27870000.031999949366 3956338.978999971878 60445.298952309 2024-05-15T07:10:29.479484+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3956161.988000034820 60445.298963968 2024-05-15T07:10:30.486859+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3952985.945999979973 60445.298975444 2024-05-15T07:10:31.478362+00:00 19994330.287000060081 28999999.994000080973 27869999.957999940962 3958961.985000013839 60445.298987098 2024-05-15T07:10:32.485242+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3961352.065000057220 60445.298998573 2024-05-15T07:10:33.476745+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3957889.020999907982 60445.299010227 2024-05-15T07:10:34.483624+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3953194.940999985207 60445.299021703 2024-05-15T07:10:35.475127+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3956646.060000061989 60445.299033357 2024-05-15T07:10:36.482006+00:00 19994330.282999988645 29000000.018000010401 27870000.090000029653 3960886.894000052940 60445.299044832 2024-05-15T07:10:37.473510+00:00 19994330.289999961853 28999999.995000001043 27869999.927999969572 3958321.100999950897 60445.299056492 2024-05-15T07:10:38.480885+00:00 19994330.287000060081 29000000.013000011444 27870000.062000039965 3954682.021000028122 60445.299068145 2024-05-15T07:10:39.487763+00:00 19994330.284999970347 29000000.014999989420 27869999.988000039011 3953125.980999947060 60445.299079621 2024-05-15T07:10:40.479267+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3955230.968000053894 60445.299091275 2024-05-15T07:10:41.486146+00:00 19994330.286000009626 28999999.986999988556 27870000.030999999493 3955835.041999936104 60445.299102751 2024-05-15T07:10:42.477650+00:00 19994330.286000009626 28999999.983000040054 27869999.914000000805 3955753.899000049103 60445.299114404 2024-05-15T07:10:43.484529+00:00 19994330.287999991328 29000000.016999959946 27870000.031999990344 3950211.059000014793 60445.299125880 2024-05-15T07:10:44.476032+00:00 19994330.286000009626 28999999.997000001371 27870000.013999998569 3958508.025999904145 60445.299137534 2024-05-15T07:10:45.482911+00:00 19994330.285999890417 28999999.980999998748 27869999.953999999911 3950635.966000080109 60445.299149009 2024-05-15T07:10:46.474414+00:00 19994330.285999998450 29000000.022999990731 27870000.061000019312 3958315.942000031006 60445.299160663 2024-05-15T07:10:47.481293+00:00 19994330.291999999434 29000000.000000000000 27869999.972999989986 3955634.002999901772 60445.299172139 2024-05-15T07:10:48.472797+00:00 19994330.285000000149 28999999.991999998689 27870000.002000000328 3953606.024000049103 60445.299183798 2024-05-15T07:10:49.480172+00:00 19994330.289000000805 29000000.006000008434 27869999.973999980837 3958946.166000009049 60445.299195452 2024-05-15T07:10:50.487051+00:00 19994330.282999988645 29000000.005999978632 27870000.011000040919 3955572.011000037193 60445.299206927 2024-05-15T07:10:51.478554+00:00 19994330.285000011325 28999999.986000001431 27870000.046999990940 3956420.816999911796 60445.299218582 2024-05-15T07:10:52.485433+00:00 19994330.287000000477 29000000.006999999285 27870000.010999981314 3953176.091000080109 60445.299230057 2024-05-15T07:10:53.476937+00:00 19994330.287000000477 28999999.991000000387 27869999.934000018984 3951198.988999962807 60445.299241717 2024-05-15T07:10:54.484312+00:00 19994330.290999978781 29000000.003000020981 27870000.027000010014 3957829.893000007141 60445.299253187 2024-05-15T07:10:55.475319+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3953799.054000020027 60445.299264846 2024-05-15T07:10:56.482694+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3957347.033999919891 60445.299276316 2024-05-15T07:10:57.473702+00:00 19994330.285000029951 28999999.994000021368 27869999.981999989599 3958313.940000057220 60445.299287975 2024-05-15T07:10:58.481077+00:00 19994330.284999970347 28999999.985000010580 27869999.961999949068 3959358.024999976158 60445.299299445 2024-05-15T07:10:59.472084+00:00 19994330.289000030607 29000000.032000008970 27870000.066000100225 3958427.072000027169 60445.299311105 2024-05-15T07:11:00.479459+00:00 19994330.286000009626 28999999.991000000387 27869999.955999970436 3957609.837999939919 60445.299322764 2024-05-15T07:11:01.486834+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3958285.167000054847 60445.299334235 2024-05-15T07:11:02.477842+00:00 19994330.284000039101 29000000.001999970526 27869999.978000041097 3957796.902999997139 60445.299345894 2024-05-15T07:11:03.485217+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3956425.001999973785 60445.299357364 2024-05-15T07:11:04.476224+00:00 19994330.286000009626 28999999.985999941826 27870000.006000038236 3952935.960000038147 60445.299369023 2024-05-15T07:11:05.483599+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3955305.097000002861 60445.299380493 2024-05-15T07:11:06.474606+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3953519.937999964226 60445.299392153 2024-05-15T07:11:07.481982+00:00 19994330.285000029951 29000000.009999990463 27870000.045000080019 3957882.006000041962 60445.299403623 2024-05-15T07:11:08.472988+00:00 19994330.288999971002 28999999.963999990374 27869999.964999910444 3955457.995000004768 60445.299415282 2024-05-15T07:11:09.480364+00:00 19994330.290000021458 29000000.014000058174 27870000.002000089735 3956542.955999969970 60445.299426752 2024-05-15T07:11:10.471371+00:00 19994330.285000029951 29000000.005999919027 27870000.016999959946 3954822.072000027169 60445.299438411 2024-05-15T07:11:11.478746+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3952432.004999995232 60445.299450071 2024-05-15T07:11:12.486122+00:00 19994330.283999979496 29000000.009999990463 27869999.960999969393 3953500.982999920845 60445.299461541 2024-05-15T07:11:13.477129+00:00 19994330.287000060081 28999999.995000001043 27870000.052000049502 3957552.017000079155 60445.299473200 2024-05-15T07:11:14.484504+00:00 19994330.285999890417 29000000.003999948502 27869999.967999938875 3953337.947999954224 60445.299484670 2024-05-15T07:11:15.475511+00:00 19994330.287999991328 29000000.014000058174 27869999.976000070572 3954718.991999983788 60445.299496330 2024-05-15T07:11:16.482886+00:00 19994330.291000008583 29000000.003999948502 27870000.044999960810 3954688.088000059128 60445.299507806 2024-05-15T07:11:17.474390+00:00 19994330.284000039101 28999999.965000029653 27869999.993999961764 3954039.996999979019 60445.299519459 2024-05-15T07:11:18.481269+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3959816.032999991905 60445.299530935 2024-05-15T07:11:19.472772+00:00 19994330.283999919891 29000000.016999959946 27869999.980999998748 3952756.911000012886 60445.299542589 2024-05-15T07:11:20.479651+00:00 19994330.286000009626 28999999.978000041097 27869999.996000010520 3955508.075000048149 60445.299554248 2024-05-15T07:11:21.487026+00:00 19994330.285000089556 29000000.019000001252 27870000.011999990791 3958378.982999920845 60445.299565718 2024-05-15T07:11:22.478033+00:00 19994330.291999939829 29000000.006000000983 27869999.995999988168 3956201.047000051010 60445.299577377 2024-05-15T07:11:23.485408+00:00 19994330.287000060081 28999999.999999988824 27869999.983000010252 3958034.904999970924 60445.299588853 2024-05-15T07:11:24.476912+00:00 19994330.286000009626 28999999.986999999732 27869999.991000000387 3956787.039000033867 60445.299600507 2024-05-15T07:11:25.483791+00:00 19994330.284999970347 29000000.019999999553 27870000.038000021130 3963728.973999977112 60445.299611982 2024-05-15T07:11:26.475294+00:00 19994330.286999940872 28999999.988000009209 27869999.991000000387 3955797.029000043869 60445.299623642 2024-05-15T07:11:27.482669+00:00 19994330.286000009626 28999999.986999988556 27869999.999999970198 3956492.976999998093 60445.299635112 2024-05-15T07:11:28.473677+00:00 19994330.287999991328 29000000.021000001580 27869999.989000018686 3957007.021999955177 60445.299646772 2024-05-15T07:11:29.481052+00:00 19994330.287000060081 28999999.985000010580 27870000.027000010014 3962404.878000020981 60445.299658242 2024-05-15T07:11:30.472059+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3957886.156000018120 60445.299669901 2024-05-15T07:11:31.479434+00:00 19994330.286999940872 29000000.012999951839 27869999.970000028610 3960249.990000010002 60445.299681555 2024-05-15T07:11:32.486313+00:00 19994330.288000110537 29000000.004000011832 27870000.017000019550 3958299.958999990951 60445.299693030 2024-05-15T07:11:33.477816+00:00 19994330.285999890417 28999999.975000020117 27869999.960999969393 3957990.059000014793 60445.299704684 2024-05-15T07:11:34.484696+00:00 19994330.284000039101 28999999.991000000387 27870000.037000000477 3962903.952999948990 60445.299716160 2024-05-15T07:11:35.476199+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3956939.980000019073 60445.299727813 2024-05-15T07:11:36.483078+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3960337.011999965180 60445.299739289 2024-05-15T07:11:37.474581+00:00 19994330.288999918848 29000000.008999999613 27869999.969999909401 3956112.021000028122 60445.299750948 2024-05-15T07:11:38.481957+00:00 19994330.287000060081 28999999.975999951363 27870000.004999998957 3957538.047999978065 60445.299762418 2024-05-15T07:11:39.472964+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3955338.044000030030 60445.299774078 2024-05-15T07:11:40.480339+00:00 19994330.282999999821 29000000.002000089735 27869999.958000060171 3955636.906000018120 60445.299785548 2024-05-15T07:11:41.471347+00:00 19994330.285000000149 28999999.985999941826 27869999.990999940783 3955739.020999907982 60445.299797208 2024-05-15T07:11:42.478721+00:00 19994330.287000011653 28999999.996999979019 27870000.014000058174 3955713.034000039101 60445.299808861 2024-05-15T07:11:43.485600+00:00 19994330.288999989629 28999999.971999999136 27869999.970000028610 3961633.842000008095 60445.299820337 2024-05-15T07:11:44.477104+00:00 19994330.289000000805 29000000.026000019163 27870000.020999908447 3959438.070999979973 60445.299831996 2024-05-15T07:11:45.484479+00:00 19994330.285000011325 28999999.998000029474 27869999.986000061035 3958824.068000078201 60445.299843466 2024-05-15T07:11:46.475486+00:00 19994330.289999991655 29000000.000000000000 27870000.075999978930 3957471.816999911796 60445.299855126 2024-05-15T07:11:47.482861+00:00 19994330.282999988645 28999999.993999961764 27869999.983999971300 3960504.131999969017 60445.299866596 2024-05-15T07:11:48.473869+00:00 19994330.287000000477 28999999.996000051498 27869999.894999980927 3962361.838000059128 60445.299878255 2024-05-15T07:11:49.481244+00:00 19994330.288000021130 29000000.013999938965 27870000.058000091463 3957488.246000051033 60445.299889725 2024-05-15T07:11:50.472251+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3958765.928999900818 60445.299901384 2024-05-15T07:11:51.479626+00:00 19994330.287000000477 28999999.977000001818 27869999.993999961764 3957187.981999992859 60445.299912860 2024-05-15T07:11:52.471129+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3957634.943000078201 60445.299924514 2024-05-15T07:11:53.478009+00:00 19994330.288999971002 29000000.008999940008 27870000.027000069618 3959230.029999970924 60445.299936173 2024-05-15T07:11:54.485384+00:00 19994330.287000000477 29000000.004000071436 27869999.953999999911 3958980.011000037193 60445.299947644 2024-05-15T07:11:55.476391+00:00 19994330.285000029951 29000000.016999959946 27870000.026999950409 3961305.975999950897 60445.299959303 2024-05-15T07:11:56.483766+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3956058.963000059128 60445.299970779 2024-05-15T07:11:57.475269+00:00 19994330.287999991328 29000000.021000031382 27870000.032000001520 3958408.097999929916 60445.299982432 2024-05-15T07:11:58.482149+00:00 19994330.287999991328 28999999.978999998420 27869999.975000001490 3960093.024999976158 60445.299993908 2024-05-15T07:11:59.473652+00:00 19994330.285000029951 28999999.993000000715 27869999.971000000834 3954048.965000032913 60445.300005567 2024-05-15T07:12:00.481027+00:00 19994330.288999971002 29000000.021000009030 27870000.008999999613 3961708.996999979019 60445.300017037 2024-05-15T07:12:01.472034+00:00 19994330.286000009626 29000000.002999991179 27870000.035999979824 3960493.922000051010 60445.300028697 2024-05-15T07:12:02.479409+00:00 19994330.285000029951 28999999.988999988884 27869999.985000010580 3959064.088999987114 60445.300040350 2024-05-15T07:12:03.486288+00:00 19994330.287999991328 28999999.999000009149 27870000.011999990791 3963927.909000039101 60445.300051826 2024-05-15T07:12:04.477792+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3963576.038999915123 60445.300063480 2024-05-15T07:12:05.484671+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3958222.180999993812 60445.300074955 2024-05-15T07:12:06.476173+00:00 19994330.286000009626 28999999.988000009209 27870000.026000019163 3959100.972000002861 60445.300086610 2024-05-15T07:12:07.483053+00:00 19994330.289999961853 29000000.025000009686 27869999.980000019073 3957741.846000074875 60445.300098085 2024-05-15T07:12:08.474557+00:00 19994330.286000009626 28999999.975000020117 27869999.961999949068 3960081.908999919891 60445.300109745 2024-05-15T07:12:09.481932+00:00 19994330.284000039101 29000000.014999989420 27870000.056000050157 3958904.105000019073 60445.300121215 2024-05-15T07:12:10.472939+00:00 19994330.286000009626 29000000.000000000000 27869999.936999980360 3957356.009000062943 60445.300132874 2024-05-15T07:12:11.480314+00:00 19994330.288999918848 28999999.983999971300 27870000.036000009626 3961064.995999931823 60445.300144344 2024-05-15T07:12:12.471321+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3955948.027000070084 60445.300156003 2024-05-15T07:12:13.478696+00:00 19994330.288999918848 29000000.035000029951 27870000.032999988645 3954619.976999998093 60445.300167657 2024-05-15T07:12:14.485576+00:00 19994330.288000110537 28999999.986999988556 27869999.966000020504 3957795.952000021935 60445.300179133 2024-05-15T07:12:15.477079+00:00 19994330.285999890417 29000000.025000039488 27870000.059999998659 3955616.095999956131 60445.300190792 2024-05-15T07:12:16.484454+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3957200.019000052940 60445.300202262 2024-05-15T07:12:17.475461+00:00 19994330.282999988645 28999999.968999978155 27870000.047999981791 3960954.932999968994 60445.300213922 2024-05-15T07:12:18.482837+00:00 19994330.289000030607 29000000.027000069618 27869999.924000021070 3962742.967000008095 60445.300225392 2024-05-15T07:12:19.473843+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3953926.106999999844 60445.300237051 2024-05-15T07:12:20.481219+00:00 19994330.285999890417 29000000.011999960989 27870000.078000068665 3954029.895000000019 60445.300248521 2024-05-15T07:12:21.472226+00:00 19994330.290000081062 28999999.991000059992 27869999.983999971300 3956500.021999999881 60445.300260181 2024-05-15T07:12:22.479601+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3957727.981000001077 60445.300271656 2024-05-15T07:12:23.471105+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3953106.109000001103 60445.300283310 2024-05-15T07:12:24.477983+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3957187.930000000168 60445.300294969 2024-05-15T07:12:25.485359+00:00 19994330.284999970347 28999999.982000108808 27870000.047000050545 3955940.022999998182 60445.300306439 2024-05-15T07:12:26.476366+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3956972.962999999989 60445.300318099 2024-05-15T07:12:27.483741+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3956406.080999999773 60445.300329574 2024-05-15T07:12:28.475244+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3955317.883000000846 60445.300341228 2024-05-15T07:12:29.482123+00:00 19994330.286000009626 29000000.015999909490 27870000.018000010401 3958192.122999995947 60445.300352704 2024-05-15T07:12:30.473627+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3953445.931000002194 60445.300364357 2024-05-15T07:12:31.480506+00:00 19994330.286000009626 29000000.007000088692 27870000.005999919027 3957102.884000002872 60445.300375833 2024-05-15T07:12:32.472010+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3959000.055000000168 60445.300387493 2024-05-15T07:12:33.479385+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3954199.997999995947 60445.300398963 2024-05-15T07:12:34.470392+00:00 19994330.285999998450 28999999.991999980062 27869999.971999999136 3955951.069000006188 60445.300410622 2024-05-15T07:12:35.477767+00:00 19994330.291000001132 29000000.008999999613 27870000.006999999285 3953559.035000003874 60445.300422276 2024-05-15T07:12:36.484646+00:00 19994330.285999998450 28999999.999000001699 27870000.010000009090 3956881.951999992132 60445.300433752 2024-05-15T07:12:37.476149+00:00 19994330.285999998450 29000000.000999998301 27869999.980000000447 3952404.063999996055 60445.300445405 2024-05-15T07:12:38.483028+00:00 19994330.285999998450 29000000.008999999613 27870000.003999989480 3955854.858000009786 60445.300456881 2024-05-15T07:12:39.474532+00:00 19994330.287000019103 28999999.965999990702 27869999.988999988884 3958146.076999992132 60445.300468541 2024-05-15T07:12:40.481907+00:00 19994330.285999979824 29000000.034000009298 27869999.987000018358 3958057.980000004172 60445.300480010 2024-05-15T07:12:41.472914+00:00 19994330.284000009298 28999999.969999998808 27869999.997999999672 3961364.982999994885 60445.300491670 2024-05-15T07:12:42.480289+00:00 19994330.292999979109 29000000.041000008583 27870000.025999989361 3960363.131999998819 60445.300503140 2024-05-15T07:12:43.471296+00:00 19994330.285000029951 28999999.986000001431 27869999.960000008345 3956484.880000010133 60445.300514800 2024-05-15T07:12:44.478671+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3955959.003999993205 60445.300526453 2024-05-15T07:12:45.485551+00:00 19994330.284000009298 28999999.945999979973 27869999.957000020891 3952540.984999998938 60445.300537929 2024-05-15T07:12:46.477054+00:00 19994330.288000021130 29000000.039000030607 27870000.060999989510 3953098.087999999989 60445.300549583 2024-05-15T07:12:47.483933+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3958135.953000009060 60445.300561058 2024-05-15T07:12:48.475436+00:00 19994330.283999979496 28999999.975000020117 27870000.022000011057 3957155.010999992024 60445.300572712 2024-05-15T07:12:49.482315+00:00 19994330.288000050932 29000000.013999998569 27869999.972999989986 3952744.027999997139 60445.300584188 2024-05-15T07:12:50.473819+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3954777.946000009775 60445.300595841 2024-05-15T07:12:51.480698+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3960114.966999993194 60445.300607317 2024-05-15T07:12:52.472201+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3958708.971000000834 60445.300618976 2024-05-15T07:12:53.479576+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3959965.004000008106 60445.300630447 2024-05-15T07:12:54.470584+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3961526.020999997854 60445.300642106 2024-05-15T07:12:55.477959+00:00 19994330.284000039101 29000000.014999989420 27870000.047000050545 3957120.037000000011 60445.300653765 2024-05-15T07:12:56.485334+00:00 19994330.291999999434 28999999.987999919802 27869999.962999939919 3951911.033999979030 60445.300665235 2024-05-15T07:12:57.476341+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3954374.938000022899 60445.300676889 2024-05-15T07:12:58.483220+00:00 19994330.283999979496 29000000.001000050455 27870000.024000048637 3953568.074999988079 60445.300688365 2024-05-15T07:12:59.474723+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952761.930000007153 60445.300700024 2024-05-15T07:13:00.482098+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3957868.951000005007 60445.300711494 2024-05-15T07:13:01.473106+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3953320.122999995947 60445.300723154 2024-05-15T07:13:02.480481+00:00 19994330.288999918848 29000000.021000031382 27870000.071000099182 3958921.907000004780 60445.300734624 2024-05-15T07:13:03.471488+00:00 19994330.288000110537 28999999.980999950320 27870000.003999948502 3956373.997999995947 60445.300746283 2024-05-15T07:13:04.478863+00:00 19994330.287999991328 28999999.993000030518 27869999.932000041008 3958662.080999999773 60445.300757759 2024-05-15T07:13:05.470367+00:00 19994330.284999970347 29000000.016999959946 27869999.979999899864 3955961.917999982834 60445.300769412 2024-05-15T07:13:06.477246+00:00 19994330.286000009626 28999999.978000041097 27870000.027000069618 3958050.080999999773 60445.300781072 2024-05-15T07:13:07.484621+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3954323.993000001181 60445.300792548 2024-05-15T07:13:08.476123+00:00 19994330.284999970347 29000000.009000059217 27869999.966000080109 3955310.987000017893 60445.300804202 2024-05-15T07:13:09.483004+00:00 19994330.287000060081 29000000.005999919027 27870000.016999959946 3956209.942999988794 60445.300815677 2024-05-15T07:13:10.474507+00:00 19994330.289999961853 29000000.017000079155 27870000.003999948502 3957111.060999989975 60445.300827331 2024-05-15T07:13:11.481386+00:00 19994330.287000060081 29000000.006999969482 27869999.974000100046 3954825.969000012148 60445.300838807 2024-05-15T07:13:12.472889+00:00 19994330.286999940872 28999999.978000000119 27870000.024999979883 3954651.006999998819 60445.300850460 2024-05-15T07:13:13.479768+00:00 19994330.284999970347 29000000.008000001311 27869999.980000019073 3962802.074000000954 60445.300861936 2024-05-15T07:13:14.471272+00:00 19994330.286000009626 28999999.986999999732 27870000.024000000209 3954571.895000011194 60445.300873595 2024-05-15T07:13:15.478647+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3959111.196999996901 60445.300885065 2024-05-15T07:13:16.469653+00:00 19994330.287999991328 28999999.989999990910 27870000.025999989361 3959842.865999997128 60445.300896725 2024-05-15T07:13:17.477029+00:00 19994330.289000030607 28999999.980000019073 27869999.978000000119 3957051.064000010025 60445.300908378 2024-05-15T07:13:18.483908+00:00 19994330.287999991328 29000000.042999979109 27869999.991999998689 3958097.829999982845 60445.300919854 2024-05-15T07:13:19.475411+00:00 19994330.287000060081 28999999.983000010252 27870000.006000008434 3954747.096000016201 60445.300931514 2024-05-15T07:13:20.482786+00:00 19994330.283999919891 28999999.990000009537 27870000.022999998182 3956398.008999974001 60445.300942983 2024-05-15T07:13:21.473794+00:00 19994330.286000009626 28999999.995000001043 27869999.942999988794 3951001.034000008833 60445.300954643 2024-05-15T07:13:22.481169+00:00 19994330.289000030607 29000000.023999989033 27870000.040999978781 3956458.893999993801 60445.300966113 2024-05-15T07:13:23.472176+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3957673.993000001181 60445.300977773 2024-05-15T07:13:24.479551+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3960672.997000008821 60445.300989248 2024-05-15T07:13:25.471054+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3954801.085000007879 60445.301000902 2024-05-15T07:13:26.477934+00:00 19994330.289000030607 29000000.033999979496 27870000.043999969959 3953204.911999971140 60445.301012556 2024-05-15T07:13:27.484813+00:00 19994330.287000000477 28999999.953999999911 27869999.983000040054 3958840.037000000011 60445.301024031 2024-05-15T07:13:28.476316+00:00 19994330.284000001848 28999999.985000010580 27869999.913999971002 3960575.145000040997 60445.301035691 2024-05-15T07:13:29.483691+00:00 19994330.285000000149 29000000.051999989897 27870000.074000000954 3956543.992999970913 60445.301047161 2024-05-15T07:13:30.474698+00:00 19994330.287999998778 28999999.971999999136 27869999.950999978930 3953734.810999989975 60445.301058820 2024-05-15T07:13:31.482074+00:00 19994330.287000000477 29000000.012000080198 27870000.011000040919 3953976.118000030983 60445.301070290 2024-05-15T07:13:32.473081+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3955012.751999973785 60445.301081950 2024-05-15T07:13:33.480456+00:00 19994330.282999988645 28999999.978000041097 27869999.937000039965 3956972.236000000965 60445.301093420 2024-05-15T07:13:34.471464+00:00 19994330.289000000805 29000000.005999919027 27870000.025999899954 3952832.920000017155 60445.301105079 2024-05-15T07:13:35.478838+00:00 19994330.284000009298 28999999.998000029474 27869999.983000040054 3956635.056999980938 60445.301116555 2024-05-15T07:13:36.470342+00:00 19994330.287999991328 29000000.008999940008 27870000.021999958903 3957575.015000044834 60445.301128209 2024-05-15T07:13:37.477221+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3957308.005999981891 60445.301139868 2024-05-15T07:13:38.484596+00:00 19994330.287999991328 28999999.983000040054 27869999.952999949455 3956057.942999958992 60445.301151344 2024-05-15T07:13:39.476099+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3954559.083000003826 60445.301162997 2024-05-15T07:13:40.482978+00:00 19994330.285000000149 28999999.994000080973 27870000.024000048637 3955653.015000044834 60445.301174473 2024-05-15T07:13:41.474482+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3957535.984999955166 60445.301186133 2024-05-15T07:13:42.481857+00:00 19994330.286000009626 29000000.035999890417 27870000.087000008672 3953343.950000048149 60445.301197602 2024-05-15T07:13:43.472864+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3957893.009999989998 60445.301209262 2024-05-15T07:13:44.480239+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3953123.976999998093 60445.301220732 2024-05-15T07:13:45.471247+00:00 19994330.288000050932 29000000.001999970526 27869999.977000001818 3953985.051999986172 60445.301232392 2024-05-15T07:13:46.478622+00:00 19994330.289999961853 28999999.984000090510 27869999.977999929339 3956077.038999975193 60445.301243867 2024-05-15T07:13:47.470125+00:00 19994330.286000009626 28999999.995000001043 27870000.037000060081 3955764.933000028133 60445.301255521 2024-05-15T07:13:48.477004+00:00 19994330.286000009626 29000000.015999909490 27869999.980999950320 3960545.100000023842 60445.301267181 2024-05-15T07:13:49.484379+00:00 19994330.288999971002 28999999.986000001431 27870000.011999960989 3951140.898999989033 60445.301278656 2024-05-15T07:13:50.475882+00:00 19994330.282999988645 29000000.030000001192 27869999.998000029474 3959139.988999962807 60445.301290310 2024-05-15T07:13:51.482762+00:00 19994330.288000050932 28999999.997999999672 27870000.060000058264 3955902.118000030983 60445.301301786 2024-05-15T07:13:52.474265+00:00 19994330.287999991328 28999999.982000008225 27869999.938999999315 3953956.874000012875 60445.301313439 2024-05-15T07:13:53.481144+00:00 19994330.286999940872 28999999.998000010848 27870000.030999999493 3955132.080999969970 60445.301324915 2024-05-15T07:13:54.472647+00:00 19994330.286000009626 29000000.007999990135 27869999.975000001490 3955376.014999986161 60445.301336569 2024-05-15T07:13:55.479526+00:00 19994330.290000081062 28999999.986999988556 27869999.986000001431 3954220.989000021946 60445.301348045 2024-05-15T07:13:56.471030+00:00 19994330.282999988645 28999999.982000019401 27870000.004999998957 3957132.916999996174 60445.301359698 2024-05-15T07:13:57.477909+00:00 19994330.286000009626 29000000.032999988645 27870000.034000009298 3954432.933000028133 60445.301371174 2024-05-15T07:13:58.469412+00:00 19994330.285999890417 28999999.996000021696 27870000.050999999046 3956374.092999995220 60445.301382828 2024-05-15T07:13:59.476291+00:00 19994330.288000110537 28999999.983999971300 27869999.925999999046 3953166.960999966133 60445.301394487 2024-05-15T07:14:00.483666+00:00 19994330.288999918848 29000000.022000011057 27869999.996999979019 3957409.998000026215 60445.301405963 2024-05-15T07:14:01.475170+00:00 19994330.286000009626 28999999.983999971300 27870000.013999998569 3961115.055999993812 60445.301417616 2024-05-15T07:14:02.482049+00:00 19994330.289999961853 29000000.005000051111 27869999.963999990374 3953616.971000016201 60445.301429092 2024-05-15T07:14:03.473552+00:00 19994330.287000060081 29000000.033999979496 27870000.071000039577 3954650.996999979019 60445.301440751 2024-05-15T07:14:04.480927+00:00 19994330.284999970347 28999999.969999969006 27869999.925999999046 3960070.970000029076 60445.301452221 2024-05-15T07:14:05.471934+00:00 19994330.284999970347 28999999.971000019461 27870000.027000010014 3953821.023999989033 60445.301463881 2024-05-15T07:14:06.479309+00:00 19994330.285000089556 29000000.023999989033 27870000.009999990463 3950773.946999967098 60445.301475351 2024-05-15T07:14:07.470317+00:00 19994330.289999961853 28999999.982999980450 27869999.937999960035 3957518.060000001919 60445.301487010 2024-05-15T07:14:08.477692+00:00 19994330.287000060081 29000000.019000049680 27870000.061000049114 3954263.000000000000 60445.301498486 2024-05-15T07:14:09.469195+00:00 19994330.287999991328 28999999.998999949545 27869999.992999970913 3954362.022000014782 60445.301510140 2024-05-15T07:14:10.476074+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3954792.967999995220 60445.301521799 2024-05-15T07:14:11.483450+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3952782.050000011921 60445.301533275 2024-05-15T07:14:12.474953+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3956828.050000011921 60445.301544928 2024-05-15T07:14:13.481832+00:00 19994330.286999940872 29000000.028000000864 27869999.958999991417 3955262.907000004780 60445.301556404 2024-05-15T07:14:14.473335+00:00 19994330.286000009626 29000000.008000019938 27870000.054000020027 3951248.032999991905 60445.301568058 2024-05-15T07:14:15.480214+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3954661.979999959003 60445.301579534 2024-05-15T07:14:16.471717+00:00 19994330.292000059038 28999999.981000069529 27870000.016999959946 3953811.041000009049 60445.301591188 2024-05-15T07:14:17.478597+00:00 19994330.284999970347 28999999.960000038147 27869999.942000031471 3954479.972999989986 60445.301602663 2024-05-15T07:14:18.470101+00:00 19994330.287000060081 29000000.026999950409 27870000.012999888510 3954252.054000020027 60445.301614317 2024-05-15T07:14:19.476979+00:00 19994330.286999940872 29000000.009999990463 27869999.986000061035 3955275.965000032913 60445.301625976 2024-05-15T07:14:20.484354+00:00 19994330.284000039101 29000000.024999979883 27870000.050999999046 3953180.002999960911 60445.301637452 2024-05-15T07:14:21.475858+00:00 19994330.287999998778 28999999.991000059992 27869999.996999979019 3956969.988000034820 60445.301649106 2024-05-15T07:14:22.482736+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3953244.945999979973 60445.301660576 2024-05-15T07:14:23.473743+00:00 19994330.289999999106 28999999.989000078291 27869999.974000100046 3956063.967000008095 60445.301672235 2024-05-15T07:14:24.481119+00:00 19994330.283999990672 28999999.996999979019 27870000.014999989420 3953797.032000004780 60445.301683705 2024-05-15T07:14:25.472126+00:00 19994330.290000010282 28999999.978000041097 27870000.041999939829 3955490.018000007141 60445.301695365 2024-05-15T07:14:26.479501+00:00 19994330.285000000149 29000000.000999998301 27869999.947000030428 3954674.004999995232 60445.301706840 2024-05-15T07:14:27.471005+00:00 19994330.285999998450 29000000.015000000596 27870000.019999980927 3952679.018000007141 60445.301718494 2024-05-15T07:14:28.477884+00:00 19994330.286000009626 29000000.004000011832 27869999.965999960899 3955679.046000003815 60445.301729970 2024-05-15T07:14:29.469387+00:00 19994330.285999979824 28999999.989999990910 27870000.028000000864 3957276.907999991905 60445.301741623 2024-05-15T07:14:30.476266+00:00 19994330.291000008583 29000000.022999990731 27870000.022000070661 3952232.121999979019 60445.301753283 2024-05-15T07:14:31.483641+00:00 19994330.285000000149 28999999.995000001043 27869999.958000000566 3957167.913999975193 60445.301764759 2024-05-15T07:14:32.475145+00:00 19994330.289999991655 28999999.969000011683 27870000.024000000209 3953044.970000029076 60445.301776412 2024-05-15T07:14:33.482024+00:00 19994330.282000008970 29000000.016999989748 27869999.977000001818 3956986.077000021935 60445.301787888 2024-05-15T07:14:34.473527+00:00 19994330.287999991328 29000000.008000019938 27870000.021000009030 3953188.961000024807 60445.301799547 2024-05-15T07:14:35.480902+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3953304.945999979973 60445.301811018 2024-05-15T07:14:36.471909+00:00 19994330.283999979496 28999999.992999970913 27870000.062000010163 3954768.066999911796 60445.301822677 2024-05-15T07:14:37.479284+00:00 19994330.288999971002 29000000.008000019938 27869999.978000018746 3961154.948000072967 60445.301834147 2024-05-15T07:14:38.470292+00:00 19994330.286000009626 29000000.007000029087 27869999.974999990314 3952654.980999947060 60445.301845806 2024-05-15T07:14:39.477667+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3957005.985000013839 60445.301857276 2024-05-15T07:14:40.468674+00:00 19994330.283000048250 28999999.986000001431 27870000.019000049680 3954360.034999967087 60445.301868936 2024-05-15T07:14:41.476049+00:00 19994330.288999971002 28999999.978999968618 27869999.981999989599 3952643.971000074875 60445.301880590 2024-05-15T07:14:42.482929+00:00 19994330.285000029951 29000000.009999990463 27869999.991000000387 3957092.981999992859 60445.301892065 2024-05-15T07:14:43.474432+00:00 19994330.290999948978 29000000.005999978632 27869999.971999999136 3953593.064000010025 60445.301903719 2024-05-15T07:14:44.481311+00:00 19994330.288000050932 29000000.006000038236 27870000.076999958605 3957836.981999992859 60445.301915195 2024-05-15T07:14:45.472813+00:00 19994330.285999950022 28999999.990000009537 27869999.944999989122 3950335.039000033867 60445.301926854 2024-05-15T07:14:46.480189+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3954074.967999935150 60445.301938324 2024-05-15T07:14:47.471197+00:00 19994330.285000029951 29000000.002999901772 27870000.068000018597 3949901.967000008095 60445.301949983 2024-05-15T07:14:48.478572+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3951729.039000033867 60445.301961459 2024-05-15T07:14:49.470075+00:00 19994330.287999991328 29000000.029000040144 27870000.038999971002 3952075.921999930870 60445.301973113 2024-05-15T07:14:50.476954+00:00 19994330.290000081062 29000000.004999998957 27869999.937000039965 3953924.045000075828 60445.301984589 2024-05-15T07:14:51.468457+00:00 19994330.284999970347 28999999.983000040054 27870000.032999988645 3952350.062999964226 60445.301996242 2024-05-15T07:14:52.475336+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3955110.000000000000 60445.302007901 2024-05-15T07:14:53.482712+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3959747.996000051033 60445.302019377 2024-05-15T07:14:54.474215+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3953581.020999907982 60445.302031031 2024-05-15T07:14:55.481094+00:00 19994330.286000009626 29000000.003999948502 27870000.005999919027 3952254.059000014793 60445.302042507 2024-05-15T07:14:56.472597+00:00 19994330.287999991328 29000000.022000070661 27870000.014999989420 3954546.925000071991 60445.302054166 2024-05-15T07:14:57.479972+00:00 19994330.289000030607 28999999.982999920845 27870000.031000021845 3953028.954999924172 60445.302065636 2024-05-15T07:14:58.470980+00:00 19994330.287000060081 29000000.007000088692 27869999.953000068665 3952024.012000083923 60445.302077296 2024-05-15T07:14:59.478354+00:00 19994330.288999918848 28999999.990999940783 27870000.028999920934 3950863.004999995232 60445.302088766 2024-05-15T07:15:00.469362+00:00 19994330.282999988645 29000000.012000080198 27869999.967000011355 3956724.032999991905 60445.302100425 2024-05-15T07:15:01.476737+00:00 19994330.287999991328 28999999.972999930382 27870000.017000079155 3952646.934000014793 60445.302111895 2024-05-15T07:15:02.467744+00:00 19994330.284000039101 29000000.039000030607 27870000.028000000864 3957473.082999945153 60445.302123555 2024-05-15T07:15:03.475120+00:00 19994330.287000060081 28999999.969999998808 27869999.988999959081 3955286.995000004768 60445.302135208 2024-05-15T07:15:04.481999+00:00 19994330.287999991328 29000000.019999999553 27870000.019000049680 3953170.953999996185 60445.302146684 2024-05-15T07:15:05.473502+00:00 19994330.286999940872 28999999.995000001043 27869999.974999900907 3957238.006999969017 60445.302158338 2024-05-15T07:15:06.480381+00:00 19994330.291000008583 28999999.994999989867 27870000.019999980927 3956372.983000040054 60445.302169814 2024-05-15T07:15:07.471885+00:00 19994330.284000039101 29000000.019999999553 27869999.951000090688 3955456.103999971878 60445.302181473 2024-05-15T07:15:08.479260+00:00 19994330.284999970347 28999999.974000010639 27870000.000000000000 3957419.935999989975 60445.302192943 2024-05-15T07:15:09.470267+00:00 19994330.287000060081 29000000.022000011057 27870000.054999999702 3959667.024000049103 60445.302204602 2024-05-15T07:15:10.477642+00:00 19994330.284999970347 28999999.984000001103 27869999.980000000447 3959650.000000000000 60445.302216073 2024-05-15T07:15:11.468649+00:00 19994330.286999940872 28999999.980999980122 27869999.999000001699 3952723.085999966133 60445.302227732 2024-05-15T07:15:12.476025+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3954780.802000045776 60445.302239385 2024-05-15T07:15:13.482904+00:00 19994330.286000009626 29000000.014999989420 27870000.000999998301 3954386.082000017166 60445.302250861 2024-05-15T07:15:14.474407+00:00 19994330.287000060081 28999999.999000009149 27869999.987000018358 3959760.020999907982 60445.302262515 2024-05-15T07:15:15.481286+00:00 19994330.285999998450 29000000.021000031382 27869999.950999978930 3953264.925999999046 60445.302273991 2024-05-15T07:15:16.472788+00:00 19994330.285999998450 29000000.015999969095 27870000.028000000864 3954570.997000098228 60445.302285644 2024-05-15T07:15:17.479669+00:00 19994330.286999989301 28999999.973999980837 27869999.973000019789 3951922.078999996185 60445.302297120 2024-05-15T07:15:18.471172+00:00 19994330.287999998778 29000000.015000049025 27870000.063999980688 3954428.002999901772 60445.302308779 2024-05-15T07:15:19.478546+00:00 19994330.287999998778 29000000.007999960333 27869999.995999988168 3956600.939000010025 60445.302320249 2024-05-15T07:15:20.469554+00:00 19994330.285999998450 28999999.986000001431 27869999.974000040442 3957381.068000078201 60445.302331909 2024-05-15T07:15:21.476929+00:00 19994330.289000000805 28999999.992999970913 27870000.004999998957 3953289.951999903191 60445.302343379 2024-05-15T07:15:22.467937+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3951634.038000106812 60445.302355038 2024-05-15T07:15:23.475312+00:00 19994330.287000000477 28999999.975000020117 27870000.037999991328 3955642.077999948990 60445.302366692 2024-05-15T07:15:24.482191+00:00 19994330.285000000149 29000000.031000021845 27869999.992000039667 3953825.896000028122 60445.302378168 2024-05-15T07:15:25.473694+00:00 19994330.289000000805 28999999.995000001043 27870000.043999969959 3957510.904999970924 60445.302389822 2024-05-15T07:15:26.480573+00:00 19994330.285000000149 28999999.993000030518 27869999.977999988943 3958291.019999980927 60445.302401297 2024-05-15T07:15:27.472077+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3956415.023000001907 60445.302412951 2024-05-15T07:15:28.478956+00:00 19994330.287000000477 29000000.000999931246 27870000.002999961376 3955229.019999980927 60445.302424427 2024-05-15T07:15:29.470459+00:00 19994330.286000009626 29000000.001000050455 27870000.002000089735 3953840.004000068177 60445.302436086 2024-05-15T07:15:30.477834+00:00 19994330.286000009626 29000000.009999990463 27869999.975999951363 3953588.027999997139 60445.302447556 2024-05-15T07:15:31.468841+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3950893.985999941826 60445.302459216 2024-05-15T07:15:32.476216+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3956042.902000070084 60445.302470869 2024-05-15T07:15:33.483096+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3952257.135999917984 60445.302482345 2024-05-15T07:15:34.474598+00:00 19994330.290000021458 28999999.995000001043 27869999.969000101089 3952011.935000061989 60445.302493999 2024-05-15T07:15:35.481478+00:00 19994330.286000009626 29000000.009999990463 27870000.043999910355 3955397.011000037193 60445.302505475 2024-05-15T07:15:36.472981+00:00 19994330.286000009626 28999999.985000010580 27869999.950000051409 3949535.986999989022 60445.302517128 2024-05-15T07:15:37.479860+00:00 19994330.284999970347 29000000.004999998957 27870000.067000031471 3955273.077999948990 60445.302528604 2024-05-15T07:15:38.471363+00:00 19994330.287000000477 28999999.996999979019 27869999.894999980927 3952386.919999957085 60445.302540263 2024-05-15T07:15:39.478737+00:00 19994330.287999991328 29000000.018000010401 27870000.090999960899 3956356.981000065804 60445.302551733 2024-05-15T07:15:40.469746+00:00 19994330.286000069231 28999999.983999971300 27869999.927999969572 3954770.110999941826 60445.302563393 2024-05-15T07:15:41.477121+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3954623.906000018120 60445.302574868 2024-05-15T07:15:42.468624+00:00 19994330.289000030607 29000000.013000000268 27870000.042000059038 3952458.995000004768 60445.302586522 2024-05-15T07:15:43.475504+00:00 19994330.287999991328 28999999.993999999017 27869999.946999911219 3958996.055999993812 60445.302598181 2024-05-15T07:15:44.482879+00:00 19994330.284000039101 28999999.984000001103 27869999.996000051498 3958163.000000000000 60445.302609651 2024-05-15T07:15:45.473886+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3960484.027000070084 60445.302621311 2024-05-15T07:15:46.481261+00:00 19994330.286000009626 28999999.969999998808 27869999.981999989599 3952545.007999897003 60445.302632787 2024-05-15T07:15:47.472765+00:00 19994330.287999991328 29000000.032000008970 27869999.979000091553 3959206.939000010025 60445.302644440 2024-05-15T07:15:48.479643+00:00 19994330.286999940872 28999999.996000021696 27870000.037000000477 3956039.037999988068 60445.302655916 2024-05-15T07:15:49.471147+00:00 19994330.288000110537 28999999.997999999672 27869999.981999989599 3957270.002000092994 60445.302667570 2024-05-15T07:15:50.478026+00:00 19994330.286999940872 29000000.024999979883 27870000.015000000596 3954316.987999916077 60445.302679046 2024-05-15T07:15:51.469529+00:00 19994330.287999991328 28999999.992000039667 27870000.028000000864 3956915.930999993812 60445.302690699 2024-05-15T07:15:52.476408+00:00 19994330.284000039101 28999999.996999979019 27869999.978000000119 3955423.971000074875 60445.302702175 2024-05-15T07:15:53.467912+00:00 19994330.287999991328 28999999.980000019073 27869999.959000021219 3956427.125000000000 60445.302713834 2024-05-15T07:15:54.475287+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3954803.077000021935 60445.302725488 2024-05-15T07:15:55.482166+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3957494.871999979019 60445.302736964 2024-05-15T07:15:56.473669+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3956901.952999948990 60445.302748618 2024-05-15T07:15:57.480548+00:00 19994330.287000060081 29000000.007999960333 27870000.034999970347 3959463.031000018120 60445.302760093 2024-05-15T07:15:58.472052+00:00 19994330.283999919891 28999999.952000018209 27869999.949999991804 3954019.884999989998 60445.302771747 2024-05-15T07:15:59.478931+00:00 19994330.290000081062 29000000.047999981791 27870000.045000020415 3956396.167999982834 60445.302783223 2024-05-15T07:16:00.470434+00:00 19994330.285999890417 28999999.955000039190 27869999.988000039011 3955641.994000076782 60445.302794877 2024-05-15T07:16:01.477313+00:00 19994330.286000009626 29000000.018999930471 27870000.037000000477 3953342.010999917984 60445.302806352 2024-05-15T07:16:02.468816+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3961252.938000082970 60445.302818006 2024-05-15T07:16:03.475695+00:00 19994330.288000110537 28999999.981999989599 27869999.993000030518 3956769.101999998093 60445.302829482 2024-05-15T07:16:04.467199+00:00 19994330.287999991328 29000000.009000059217 27870000.050999999046 3956153.822999954224 60445.302841141 2024-05-15T07:16:05.474574+00:00 19994330.283999919891 29000000.003999948502 27869999.920999940485 3953806.072000027169 60445.302852795 2024-05-15T07:16:06.481453+00:00 19994330.285000089556 28999999.998000029474 27870000.086000081152 3953413.051999927033 60445.302864270 2024-05-15T07:16:07.472956+00:00 19994330.289999961853 28999999.981000069529 27869999.956999901682 3956208.929000020027 60445.302875924 2024-05-15T07:16:08.479835+00:00 19994330.285999998450 29000000.008999940008 27869999.953000068665 3955597.128000020981 60445.302887400 2024-05-15T07:16:09.471339+00:00 19994330.287999998778 29000000.001999970526 27870000.021999958903 3954192.875000000000 60445.302899053 2024-05-15T07:16:10.478218+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3957667.083000063896 60445.302910529 2024-05-15T07:16:11.469721+00:00 19994330.289000000805 28999999.989000078291 27869999.977000001818 3959118.989999889862 60445.302922183 2024-05-15T07:16:12.476601+00:00 19994330.283999990672 29000000.008999940008 27870000.044999960810 3956227.881000041962 60445.302933658 2024-05-15T07:16:13.468103+00:00 19994330.289000000805 29000000.037000060081 27869999.981000069529 3958575.980000019073 60445.302945312 2024-05-15T07:16:14.474983+00:00 19994330.283999990672 28999999.972999930382 27870000.047999981791 3954570.848000050057 60445.302956972 2024-05-15T07:16:15.482358+00:00 19994330.288000021130 29000000.009000059217 27869999.957000020891 3959267.178999900818 60445.302968448 2024-05-15T07:16:16.473861+00:00 19994330.285999979824 29000000.005999919027 27870000.028000000864 3953361.055999993812 60445.302980101 2024-05-15T07:16:17.480740+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3952369.127000092994 60445.302991577 2024-05-15T07:16:18.472243+00:00 19994330.292999979109 28999999.993000000715 27870000.008999940008 3955629.884999989998 60445.303003231 2024-05-15T07:16:19.479123+00:00 19994330.284000009298 28999999.986000001431 27869999.986000061035 3951047.958999990951 60445.303014706 2024-05-15T07:16:20.470626+00:00 19994330.284000009298 28999999.995000001043 27869999.959999918938 3953628.952999948990 60445.303026360 2024-05-15T07:16:21.477505+00:00 19994330.284999970347 29000000.006999980658 27870000.026000019163 3957881.136000037193 60445.303037836 2024-05-15T07:16:22.469008+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3951284.909999967087 60445.303049495 2024-05-15T07:16:23.476383+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3955606.098000050057 60445.303060965 2024-05-15T07:16:24.467390+00:00 19994330.285000029951 29000000.002999991179 27870000.060000058264 3955597.036999940872 60445.303072625 2024-05-15T07:16:25.474766+00:00 19994330.290999948978 28999999.994000021368 27869999.917999979109 3951041.902000070084 60445.303084278 2024-05-15T07:16:26.481645+00:00 19994330.287000000477 29000000.015999969095 27870000.046999998391 3955117.031000018120 60445.303095754 2024-05-15T07:16:27.473147+00:00 19994330.286000009626 28999999.990000009537 27869999.975000001490 3954767.991999983788 60445.303107408 2024-05-15T07:16:28.480027+00:00 19994330.285000029951 29000000.021000031382 27870000.018999990076 3951530.960999966133 60445.303118884 2024-05-15T07:16:29.471531+00:00 19994330.286000009626 28999999.966999951750 27869999.997000008821 3954581.069000006188 60445.303130537 2024-05-15T07:16:30.478410+00:00 19994330.288999971002 29000000.002000030130 27870000.007999990135 3954382.983999968041 60445.303142013 2024-05-15T07:16:31.469913+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3955245.932000041008 60445.303153672 2024-05-15T07:16:32.477288+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3956819.072999954224 60445.303165142 2024-05-15T07:16:33.468295+00:00 19994330.285999950022 29000000.013999998569 27870000.051999989897 3955015.971000074875 60445.303176802 2024-05-15T07:16:34.475670+00:00 19994330.284999970347 29000000.008999999613 27869999.914000000805 3953677.914999961853 60445.303188272 2024-05-15T07:16:35.466678+00:00 19994330.285000089556 28999999.973999980837 27870000.068999979645 3955125.131999969017 60445.303199931 2024-05-15T07:16:36.474053+00:00 19994330.286999940872 29000000.034000039101 27870000.013000011444 3949836.907000064850 60445.303211591 2024-05-15T07:16:37.481428+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3950144.066999911796 60445.303223060 2024-05-15T07:16:38.472435+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3953759.957000017166 60445.303234720 2024-05-15T07:16:39.479811+00:00 19994330.290000081062 28999999.993999961764 27869999.971000019461 3959851.095000029076 60445.303246190 2024-05-15T07:16:40.470818+00:00 19994330.285999890417 29000000.012000080198 27870000.063000019640 3953768.962999939919 60445.303257850 2024-05-15T07:16:41.478193+00:00 19994330.287000060081 28999999.965999960899 27869999.940999981016 3956684.040000081062 60445.303269325 2024-05-15T07:16:42.469696+00:00 19994330.282999988645 29000000.013000011444 27870000.039000030607 3957433.937999964226 60445.303280979 2024-05-15T07:16:43.476575+00:00 19994330.291000008583 29000000.016000028700 27869999.942999958992 3957361.059000014793 60445.303292449 2024-05-15T07:16:44.467583+00:00 19994330.284000039101 29000000.025999899954 27870000.068000018597 3959052.968999981880 60445.303304108 2024-05-15T07:16:45.474958+00:00 19994330.288999918848 28999999.976000070572 27869999.966999951750 3952320.896000028122 60445.303315578 2024-05-15T07:16:46.465964+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3957354.042999982834 60445.303327238 2024-05-15T07:16:47.473340+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3960623.041000009049 60445.303338897 2024-05-15T07:16:48.480715+00:00 19994330.289000030607 29000000.002999901772 27869999.957999940962 3958514.929000020027 60445.303350367 2024-05-15T07:16:49.471722+00:00 19994330.284000039101 28999999.998000029474 27870000.042000059038 3961246.046999930870 60445.303362027 2024-05-15T07:16:50.479098+00:00 19994330.284999970347 29000000.019999980927 27870000.019000049680 3954825.043000102043 60445.303373497 2024-05-15T07:16:51.470105+00:00 19994330.287999991328 28999999.984000090510 27869999.977000001818 3960009.041000000201 60445.303385156 2024-05-15T07:16:52.477480+00:00 19994330.287000060081 28999999.970999959856 27869999.969999909401 3958937.984999999870 60445.303396632 2024-05-15T07:16:53.468983+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3960938.973999998998 60445.303408286 2024-05-15T07:16:54.475862+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3959401.983999998774 60445.303419761 2024-05-15T07:16:55.467366+00:00 19994330.282999988645 29000000.008000001311 27870000.041000008583 3955556.034000001848 60445.303431415 2024-05-15T07:16:56.474245+00:00 19994330.284999970347 28999999.982999999076 27869999.922000050545 3958467.910000000149 60445.303443074 2024-05-15T07:16:57.481620+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3953926.061000001151 60445.303454550 2024-05-15T07:16:58.473123+00:00 19994330.288000110537 28999999.975999999791 27869999.978999968618 3958358.949999998789 60445.303466204 2024-05-15T07:16:59.480003+00:00 19994330.284999970347 29000000.035000000149 27870000.069000009447 3956938.035999997985 60445.303477679 2024-05-15T07:17:00.471506+00:00 19994330.289999961853 28999999.977000001818 27869999.929999951273 3952357.127000004053 60445.303489333 2024-05-15T07:17:01.478385+00:00 19994330.289000030607 29000000.024000018835 27870000.030000090599 3955459.887999997009 60445.303500809 2024-05-15T07:17:02.469888+00:00 19994330.284000001848 28999999.997999999672 27870000.013999938965 3956660.998999997973 60445.303512462 2024-05-15T07:17:03.476767+00:00 19994330.287000000477 28999999.988999988884 27869999.981999989599 3954004.969999998808 60445.303523938 2024-05-15T07:17:04.468271+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3957104.065000005066 60445.303535592 2024-05-15T07:17:05.475149+00:00 19994330.287000000477 28999999.989000018686 27870000.004000000656 3951404.947999998927 60445.303547068 2024-05-15T07:17:06.466653+00:00 19994330.286999989301 29000000.009999990463 27869999.973999999464 3954033.027999997139 60445.303558727 2024-05-15T07:17:07.474028+00:00 19994330.289000000805 29000000.000000000000 27870000.048999991268 3954125.982999994885 60445.303570381 2024-05-15T07:17:08.480907+00:00 19994330.288000021130 28999999.976000010967 27869999.964999999851 3957222.032000004780 60445.303581857 2024-05-15T07:17:09.472410+00:00 19994330.282999988645 28999999.994999948889 27869999.988000009209 3958551.969999998808 60445.303593510 2024-05-15T07:17:10.479289+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3954798.909000008833 60445.303604986 2024-05-15T07:17:11.470793+00:00 19994330.287000000477 28999999.989000018686 27869999.932000011206 3954685.020999997854 60445.303616646 2024-05-15T07:17:12.478168+00:00 19994330.285000000149 29000000.008999940008 27870000.054999981076 3956731.079999998212 60445.303628115 2024-05-15T07:17:13.469175+00:00 19994330.289000000805 29000000.014000058174 27870000.008000019938 3954973.988999993075 60445.303639775 2024-05-15T07:17:14.476550+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3956618.062000005972 60445.303651251 2024-05-15T07:17:15.468054+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3954929.942000002135 60445.303662905 2024-05-15T07:17:16.474933+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3955431.899999991059 60445.303674380 2024-05-15T07:17:17.466436+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3953793.005000010133 60445.303686034 2024-05-15T07:17:18.473315+00:00 19994330.285000029951 28999999.998000029474 27869999.994000021368 3954747.075000002980 60445.303697693 2024-05-15T07:17:19.480690+00:00 19994330.287000000477 29000000.009999990463 27869999.976000010967 3957207.998999997973 60445.303709163 2024-05-15T07:17:20.471698+00:00 19994330.282999988645 28999999.996000051498 27870000.052999969572 3960647.006999998819 60445.303720823 2024-05-15T07:17:21.479073+00:00 19994330.288999971002 28999999.995000001043 27869999.976000010967 3956482.068999990821 60445.303732298 2024-05-15T07:17:22.470576+00:00 19994330.287999991328 29000000.013000011444 27869999.952000018209 3958167.917000011075 60445.303743952 2024-05-15T07:17:23.477455+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3959361.919999986887 60445.303755428 2024-05-15T07:17:24.468959+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3955122.066000015009 60445.303767081 2024-05-15T07:17:25.475838+00:00 19994330.285000029951 29000000.031999949366 27870000.065999981016 3956294.023000001907 60445.303778557 2024-05-15T07:17:26.467341+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3955600.037999988068 60445.303790211 2024-05-15T07:17:27.474220+00:00 19994330.287000000477 29000000.014999989420 27869999.995999928564 3956197.925999999046 60445.303801687 2024-05-15T07:17:28.465723+00:00 19994330.291000008583 28999999.988000039011 27869999.951000090688 3953884.950000017881 60445.303813346 2024-05-15T07:17:29.473098+00:00 19994330.286999940872 29000000.024999979883 27870000.056999921799 3955607.186999977101 60445.303825000 2024-05-15T07:17:30.479977+00:00 19994330.285000089556 28999999.970999959856 27869999.973000049591 3956545.000000000000 60445.303836476 2024-05-15T07:17:31.471481+00:00 19994330.288999918848 29000000.014000058174 27869999.990000009537 3958585.895999997854 60445.303848129 2024-05-15T07:17:32.478360+00:00 19994330.282999988645 28999999.988000001758 27869999.996999979019 3957275.027000010014 60445.303859605 2024-05-15T07:17:33.469863+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3959534.993000001181 60445.303871264 2024-05-15T07:17:34.477238+00:00 19994330.286000009626 28999999.993000000715 27869999.985000010580 3955138.037999988068 60445.303882734 2024-05-15T07:17:35.468245+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3954855.986000000965 60445.303894394 2024-05-15T07:17:36.475621+00:00 19994330.288000110537 29000000.010999981314 27870000.028999920934 3953116.057000011206 60445.303905869 2024-05-15T07:17:37.467124+00:00 19994330.286999940872 28999999.989000018686 27869999.930000070482 3958331.955999999773 60445.303917523 2024-05-15T07:17:38.474003+00:00 19994330.284999970347 29000000.002999991179 27870000.052999969572 3959215.930000007153 60445.303928999 2024-05-15T07:17:39.465506+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3956170.016000003088 60445.303940658 2024-05-15T07:17:40.472881+00:00 19994330.286000009626 29000000.015000019222 27869999.991999980062 3956164.967999995220 60445.303952312 2024-05-15T07:17:41.479761+00:00 19994330.286000009626 28999999.986999988556 27870000.038999918848 3956109.046999990940 60445.303963788 2024-05-15T07:17:42.471264+00:00 19994330.289999961853 29000000.017000019550 27870000.007000088692 3959773.110000013839 60445.303975441 2024-05-15T07:17:43.478143+00:00 19994330.286000009626 28999999.986999988556 27869999.967000000179 3958750.769999980927 60445.303986917 2024-05-15T07:17:44.469646+00:00 19994330.286999940872 29000000.001999970526 27870000.004000000656 3956774.129999995232 60445.303998571 2024-05-15T07:17:45.476525+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3958625.993000001181 60445.304010047 2024-05-15T07:17:46.468028+00:00 19994330.287000060081 29000000.012000020593 27869999.986999999732 3953444.017000020016 60445.304021706 2024-05-15T07:17:47.475404+00:00 19994330.284999970347 28999999.972999989986 27870000.003000009805 3959315.956999986898 60445.304033176 2024-05-15T07:17:48.466411+00:00 19994330.286000009626 29000000.012000020593 27870000.000999990851 3956709.089000015985 60445.304044830 2024-05-15T07:17:49.473290+00:00 19994330.286000009626 28999999.999000009149 27870000.001000020653 3956902.973999977112 60445.304056489 2024-05-15T07:17:50.480665+00:00 19994330.288999918848 29000000.009999990463 27869999.994999971241 3953027.942000002135 60445.304067965 2024-05-15T07:17:51.472169+00:00 19994330.286000009626 28999999.992999911308 27869999.988000009209 3956980.141000003088 60445.304079619 2024-05-15T07:17:52.479048+00:00 19994330.290000081062 29000000.007000088692 27870000.011000011116 3954285.784999995958 60445.304091094 2024-05-15T07:17:53.470551+00:00 19994330.285999890417 29000000.010999921709 27870000.028999980539 3954697.135000019800 60445.304102748 2024-05-15T07:17:54.477430+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3956669.841999977827 60445.304114224 2024-05-15T07:17:55.468933+00:00 19994330.285000089556 29000000.019000049680 27870000.036000009626 3954064.112000017893 60445.304125878 2024-05-15T07:17:56.475813+00:00 19994330.287999998778 29000000.022999998182 27870000.035999950022 3953393.942999988794 60445.304137353 2024-05-15T07:17:57.467316+00:00 19994330.287999998778 28999999.958999991417 27869999.981000009924 3956205.018999993801 60445.304149013 2024-05-15T07:17:58.474691+00:00 19994330.284000001848 29000000.013000011444 27869999.975000020117 3955514.979000002146 60445.304160483 2024-05-15T07:17:59.465698+00:00 19994330.290999989957 28999999.998999949545 27870000.019999980927 3955024.045000017155 60445.304172142 2024-05-15T07:18:00.473073+00:00 19994330.285000000149 29000000.011000040919 27869999.967000011355 3954383.838999987114 60445.304183796 2024-05-15T07:18:01.479952+00:00 19994330.285999998450 28999999.968999978155 27869999.972999989986 3955795.060999989975 60445.304195271 2024-05-15T07:18:02.471456+00:00 19994330.286000009626 28999999.995000001043 27870000.023000061512 3958677.129999995232 60445.304206925 2024-05-15T07:18:03.478334+00:00 19994330.285999979824 29000000.026000019163 27870000.057999968529 3951312.039000033867 60445.304218401 2024-05-15T07:18:04.469838+00:00 19994330.290000021458 29000000.008000019938 27869999.958999991417 3953127.923999965191 60445.304230060 2024-05-15T07:18:05.477213+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3958068.027000010014 60445.304241531 2024-05-15T07:18:06.468221+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3955000.953000009060 60445.304253190 2024-05-15T07:18:07.475596+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3958092.064999998081 60445.304264666 2024-05-15T07:18:08.467099+00:00 19994330.282999958843 29000000.018000010401 27869999.955999970436 3957112.959999979008 60445.304276319 2024-05-15T07:18:09.473978+00:00 19994330.287000000477 28999999.962999999523 27870000.014000058174 3957968.002000033855 60445.304287795 2024-05-15T07:18:10.465481+00:00 19994330.289000030607 29000000.034000001848 27870000.001999970526 3956534.023000001907 60445.304299454 2024-05-15T07:18:11.472856+00:00 19994330.288999971002 28999999.964999999851 27870000.013999938965 3957937.994000018109 60445.304311108 2024-05-15T07:18:12.479736+00:00 19994330.287999991328 29000000.019999999553 27869999.990000009537 3952215.982999979984 60445.304322584 2024-05-15T07:18:13.471239+00:00 19994330.287000000477 28999999.988000009209 27869999.996999979019 3956765.019999980927 60445.304334237 2024-05-15T07:18:14.478118+00:00 19994330.286000009626 29000000.016999989748 27869999.969000101089 3956979.069000006188 60445.304345713 2024-05-15T07:18:15.469622+00:00 19994330.285000029951 28999999.981000009924 27869999.994999889284 3958545.930000007153 60445.304357373 2024-05-15T07:18:16.476997+00:00 19994330.284999970347 29000000.011000011116 27870000.040000081062 3955670.056999980938 60445.304368842 2024-05-15T07:18:17.468004+00:00 19994330.288000050932 29000000.010999981314 27869999.985000010580 3954405.000000000000 60445.304380502 2024-05-15T07:18:18.475378+00:00 19994330.288999971002 28999999.979000028223 27870000.011999960989 3960578.930999993812 60445.304391972 2024-05-15T07:18:19.466386+00:00 19994330.285000029951 29000000.005999978632 27869999.998000029474 3956792.993000030983 60445.304403631 2024-05-15T07:18:20.473762+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3962041.991999983788 60445.304415102 2024-05-15T07:18:21.464769+00:00 19994330.284000039101 28999999.984000030905 27869999.943999890238 3957712.081000030041 60445.304426761 2024-05-15T07:18:22.472144+00:00 19994330.287999931723 29000000.005999978632 27870000.054000001401 3950111.930000007153 60445.304438421 2024-05-15T07:18:23.479519+00:00 19994330.285000089556 28999999.991999980062 27869999.988000001758 3954706.042999982834 60445.304449890 2024-05-15T07:18:24.470526+00:00 19994330.288999918848 28999999.980000019073 27869999.981000009924 3952094.886999965180 60445.304461550 2024-05-15T07:18:25.477900+00:00 19994330.287000060081 29000000.022000011057 27870000.084999989718 3957977.986000000965 60445.304473026 2024-05-15T07:18:26.469405+00:00 19994330.284000039101 29000000.002999961376 27869999.961000010371 3961375.071000040043 60445.304484679 2024-05-15T07:18:27.476284+00:00 19994330.290999889374 28999999.990000009537 27870000.010999981314 3952131.019999980927 60445.304496155 2024-05-15T07:18:28.467787+00:00 19994330.287000060081 29000000.006999969482 27869999.991000030190 3959479.009999989998 60445.304507809 2024-05-15T07:18:29.474666+00:00 19994330.284999970347 28999999.989000078291 27869999.932999998331 3952673.990999997128 60445.304519285 2024-05-15T07:18:30.466169+00:00 19994330.289000030607 29000000.013000011444 27870000.093999978155 3955958.948000013828 60445.304530938 2024-05-15T07:18:31.473049+00:00 19994330.282999988645 29000000.007999900728 27870000.000999990851 3958961.018000007141 60445.304542414 2024-05-15T07:18:32.464552+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3959175.976999998093 60445.304554068 2024-05-15T07:18:33.471432+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3959042.060999989975 60445.304565727 2024-05-15T07:18:34.478806+00:00 19994330.288999918848 29000000.010999921709 27870000.034000039101 3956984.962000011932 60445.304577203 2024-05-15T07:18:35.470309+00:00 19994330.282999988645 29000000.015000101179 27869999.949999991804 3955191.084999979008 60445.304588856 2024-05-15T07:18:36.477188+00:00 19994330.290000081062 29000000.000000000000 27870000.041999999434 3954435.984000027180 60445.304600332 2024-05-15T07:18:37.468692+00:00 19994330.286000009626 28999999.987999919802 27869999.953999999911 3957408.013999999035 60445.304611986 2024-05-15T07:18:38.475571+00:00 19994330.286999940872 28999999.991999980062 27870000.027000010014 3954004.957000017166 60445.304623461 2024-05-15T07:18:39.467074+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3960100.069999992847 60445.304635115 2024-05-15T07:18:40.473953+00:00 19994330.282999988645 29000000.002000089735 27870000.022000070661 3955584.967000008095 60445.304646591 2024-05-15T07:18:41.465457+00:00 19994330.290000081062 29000000.025999899954 27870000.023999929428 3959649.898000001907 60445.304658250 2024-05-15T07:18:42.472832+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3957363.125999987125 60445.304669904 2024-05-15T07:18:43.479711+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3956934.942999958992 60445.304681380 2024-05-15T07:18:44.471213+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3956554.968000053894 60445.304693033 2024-05-15T07:18:45.478093+00:00 19994330.286000009626 29000000.001999970526 27870000.053999900818 3958183.954999982845 60445.304704509 2024-05-15T07:18:46.469597+00:00 19994330.286000009626 29000000.019999999553 27869999.949000000954 3957854.110000013839 60445.304716163 2024-05-15T07:18:47.476476+00:00 19994330.286000009626 29000000.008000001311 27869999.952000018209 3956436.011999965180 60445.304727639 2024-05-15T07:18:48.467979+00:00 19994330.291000008583 28999999.981999989599 27870000.040000081062 3956951.967999995220 60445.304739292 2024-05-15T07:18:49.474858+00:00 19994330.285999998450 28999999.973000001162 27870000.000000000000 3958095.956000030041 60445.304750768 2024-05-15T07:18:50.466361+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3963196.958000003826 60445.304762428 2024-05-15T07:18:51.473736+00:00 19994330.286999989301 28999999.988000009209 27869999.964999910444 3956858.122999966145 60445.304773897 2024-05-15T07:18:52.464744+00:00 19994330.280999999493 29000000.011000011116 27870000.034000039101 3954007.990000010002 60445.304785557 2024-05-15T07:18:53.472119+00:00 19994330.290000010282 29000000.021999981254 27870000.006000038236 3954799.981999992859 60445.304797211 2024-05-15T07:18:54.478998+00:00 19994330.287000000477 28999999.998000029474 27870000.000999931246 3961513.914000033867 60445.304808686 2024-05-15T07:18:55.470501+00:00 19994330.289999991655 28999999.984999950975 27870000.006000038236 3956689.928999959957 60445.304820346 2024-05-15T07:18:56.477876+00:00 19994330.285000000149 29000000.005000051111 27869999.993000030518 3962369.054000020027 60445.304831816 2024-05-15T07:18:57.468884+00:00 19994330.289000000805 29000000.013999998569 27870000.034999970347 3958427.060000001919 60445.304843475 2024-05-15T07:18:58.476259+00:00 19994330.284000009298 29000000.002999961376 27869999.934000018984 3959925.981000006199 60445.304854945 2024-05-15T07:18:59.467266+00:00 19994330.287000000477 28999999.976000010967 27870000.077999949455 3955820.060000001919 60445.304866605 2024-05-15T07:19:00.474641+00:00 19994330.287000000477 29000000.009999990463 27870000.021000001580 3958656.976999998093 60445.304878075 2024-05-15T07:19:01.465648+00:00 19994330.285999979824 29000000.008000019938 27869999.962999999523 3958748.990000010002 60445.304889734 2024-05-15T07:19:02.473024+00:00 19994330.290000021458 28999999.981999989599 27869999.997000001371 3958379.898000001907 60445.304901204 2024-05-15T07:19:03.464031+00:00 19994330.287000000477 29000000.019999980927 27869999.956999998540 3954261.001999973785 60445.304912863 2024-05-15T07:19:04.471406+00:00 19994330.287999991328 28999999.996000051498 27870000.082999989390 3956629.120000004768 60445.304924523 2024-05-15T07:19:05.478781+00:00 19994330.282999988645 29000000.004999998957 27869999.918999999762 3954826.934000014793 60445.304935993 2024-05-15T07:19:06.469788+00:00 19994330.287000000477 28999999.958999991417 27869999.952000018209 3959652.013999999035 60445.304947652 2024-05-15T07:19:07.477163+00:00 19994330.285000029951 29000000.034000039101 27870000.076999988407 3959443.041000009049 60445.304959128 2024-05-15T07:19:08.468666+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3960012.907999991905 60445.304970782 2024-05-15T07:19:09.475545+00:00 19994330.287999991328 28999999.979999899864 27869999.943000018597 3955062.064000010025 60445.304982258 2024-05-15T07:19:10.467049+00:00 19994330.287000000477 29000000.007000088692 27870000.002999961376 3955983.001999973785 60445.304993911 2024-05-15T07:19:11.473928+00:00 19994330.284000039101 28999999.987999919802 27869999.995999988168 3957141.996999979019 60445.305005387 2024-05-15T07:19:12.465431+00:00 19994330.287999991328 29000000.021000031382 27870000.086000028998 3964661.991000055801 60445.305017041 2024-05-15T07:19:13.472311+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3955361.018999934196 60445.305028700 2024-05-15T07:19:14.479688+00:00 19994330.287000000477 29000000.002000089735 27869999.951000031084 3951475.019000052940 60445.305040170 2024-05-15T07:19:15.470693+00:00 19994330.285999950022 29000000.000999931246 27869999.995999988168 3954471.955999969970 60445.305051830 2024-05-15T07:19:16.478068+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3955623.057000041008 60445.305063299 2024-05-15T07:19:17.469075+00:00 19994330.284000039101 28999999.995000001043 27869999.935999989510 3955713.949000000954 60445.305074959 2024-05-15T07:19:18.476450+00:00 19994330.286999940872 29000000.008000019938 27870000.062999960035 3955136.995000004768 60445.305086435 2024-05-15T07:19:19.467953+00:00 19994330.289000030607 29000000.001000050455 27869999.980000078678 3956445.003999948967 60445.305098088 2024-05-15T07:19:20.474833+00:00 19994330.284000039101 29000000.009999990463 27869999.994999889284 3956337.985000013839 60445.305109564 2024-05-15T07:19:21.466336+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3957788.018000007141 60445.305121218 2024-05-15T07:19:22.473215+00:00 19994330.282999988645 28999999.992999911308 27869999.963000059128 3952703.008000016212 60445.305132694 2024-05-15T07:19:23.464719+00:00 19994330.288999918848 29000000.000999998301 27870000.018000010401 3956516.986999989022 60445.305144353 2024-05-15T07:19:24.472094+00:00 19994330.290000081062 29000000.033999990672 27870000.043999910355 3955308.018999934196 60445.305156006 2024-05-15T07:19:25.478973+00:00 19994330.286999940872 28999999.971000000834 27869999.949000000954 3957688.019000052940 60445.305167482 2024-05-15T07:19:26.470476+00:00 19994330.284999970347 28999999.981999989599 27870000.050999999046 3956037.968000053894 60445.305179136 2024-05-15T07:19:27.477355+00:00 19994330.287000060081 29000000.008999999613 27869999.953999999911 3955049.993999958038 60445.305190612 2024-05-15T07:19:28.468859+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3954508.990000010002 60445.305202265 2024-05-15T07:19:29.475738+00:00 19994330.287999991328 29000000.052999999374 27869999.973999980837 3950740.009999989998 60445.305213741 2024-05-15T07:19:30.467241+00:00 19994330.289000030607 28999999.996000021696 27870000.045000080019 3953662.995999931823 60445.305225401 2024-05-15T07:19:31.474616+00:00 19994330.286000009626 28999999.958999991417 27869999.917999979109 3954028.113000034820 60445.305236870 2024-05-15T07:19:32.465623+00:00 19994330.282999988645 29000000.022999998182 27870000.060999989510 3952359.024000049103 60445.305248530 2024-05-15T07:19:33.472999+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3953641.861999989022 60445.305260006 2024-05-15T07:19:34.464502+00:00 19994330.287999991328 28999999.992999970913 27869999.998999949545 3955398.001999973785 60445.305271660 2024-05-15T07:19:35.471381+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3959036.129999995232 60445.305283319 2024-05-15T07:19:36.478756+00:00 19994330.286000009626 28999999.998000029474 27869999.958000060171 3954554.866999983788 60445.305294789 2024-05-15T07:19:37.469763+00:00 19994330.287999991328 28999999.994000021368 27870000.031999949366 3952278.034000039101 60445.305306449 2024-05-15T07:19:38.477138+00:00 19994330.289000030607 29000000.024999979883 27870000.022000070661 3956292.001999973785 60445.305317918 2024-05-15T07:19:39.468146+00:00 19994330.287999991328 28999999.954999979585 27869999.923000000417 3954294.978999971878 60445.305329578 2024-05-15T07:19:40.475521+00:00 19994330.286000009626 29000000.041000008583 27870000.058000009507 3951462.042999982834 60445.305341054 2024-05-15T07:19:41.467024+00:00 19994330.286000009626 28999999.988000039011 27870000.043999999762 3957063.883000016212 60445.305352707 2024-05-15T07:19:42.473903+00:00 19994330.286000009626 28999999.985999941826 27869999.974999990314 3957259.080000042915 60445.305364183 2024-05-15T07:19:43.465407+00:00 19994330.285000000149 29000000.019999980927 27869999.928999990225 3953343.998000026215 60445.305375842 2024-05-15T07:19:44.472782+00:00 19994330.289000000805 28999999.979000091553 27870000.030000001192 3952831.011999965180 60445.305387313 2024-05-15T07:19:45.463789+00:00 19994330.286999989301 29000000.026999950409 27870000.030000001192 3951117.016000031959 60445.305398972 2024-05-15T07:19:46.471164+00:00 19994330.287999998778 28999999.975000020117 27869999.987000018358 3952007.990999937057 60445.305410631 2024-05-15T07:19:47.478539+00:00 19994330.287000000477 29000000.046000000089 27870000.000999990851 3961170.922000051010 60445.305422101 2024-05-15T07:19:48.469546+00:00 19994330.287999998778 28999999.990999940783 27870000.026000019163 3953208.003999948967 60445.305433760 2024-05-15T07:19:49.476923+00:00 19994330.282999988645 28999999.981000069529 27869999.949999991804 3953046.203000069130 60445.305445231 2024-05-15T07:19:50.467929+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3952363.842999935150 60445.305456890 2024-05-15T07:19:51.475304+00:00 19994330.282999988645 28999999.962000008672 27869999.992000039667 3949473.063000082970 60445.305468360 2024-05-15T07:19:52.466311+00:00 19994330.291000008583 29000000.005999919027 27869999.967999991030 3953454.923999906052 60445.305480020 2024-05-15T07:19:53.473687+00:00 19994330.287000000477 29000000.009000059217 27870000.058999959379 3950708.009999989998 60445.305491489 2024-05-15T07:19:54.464694+00:00 19994330.287000000477 29000000.000000000000 27869999.936000049114 3950235.042000054847 60445.305503149 2024-05-15T07:19:55.472069+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3954115.057000041008 60445.305514625 2024-05-15T07:19:56.463572+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3952610.987999916077 60445.305526278 2024-05-15T07:19:57.470451+00:00 19994330.285999950022 29000000.011000040919 27869999.957000020891 3951536.930000067223 60445.305537938 2024-05-15T07:19:58.477826+00:00 19994330.288000050932 28999999.983999971300 27869999.978000041097 3952802.064999938011 60445.305549408 2024-05-15T07:19:59.468834+00:00 19994330.289999961853 29000000.021000031382 27870000.051999930292 3957730.896000028122 60445.305561067 2024-05-15T07:20:00.476209+00:00 19994330.287000000477 28999999.993999999017 27869999.983999971300 3956125.047000051010 60445.305572543 2024-05-15T07:20:01.467712+00:00 19994330.287000000477 29000000.000999998301 27869999.990000009537 3955403.939000010025 60445.305584197 2024-05-15T07:20:02.474591+00:00 19994330.284000039101 28999999.987999990582 27869999.993000030518 3955708.100999950897 60445.305595672 2024-05-15T07:20:03.466095+00:00 19994330.287000000477 29000000.016999989748 27870000.032000061125 3951844.026000022888 60445.305607326 2024-05-15T07:20:04.472974+00:00 19994330.287000000477 28999999.987000018358 27869999.998999949545 3951188.886999965180 60445.305618802 2024-05-15T07:20:05.464477+00:00 19994330.284999970347 29000000.008999999613 27869999.962999939919 3952045.179000020027 60445.305630461 2024-05-15T07:20:06.471852+00:00 19994330.290000021458 29000000.018000010401 27870000.064000010490 3955503.939999938011 60445.305641931 2024-05-15T07:20:07.462859+00:00 19994330.286000009626 28999999.982999980450 27869999.930000070482 3956095.879999995232 60445.305653591 2024-05-15T07:20:08.470235+00:00 19994330.288999971002 28999999.992000009865 27870000.047999981791 3952728.984000086784 60445.305665244 2024-05-15T07:20:09.477114+00:00 19994330.285000029951 28999999.983999971300 27869999.960999969393 3955783.047999978065 60445.305676720 2024-05-15T07:20:10.468617+00:00 19994330.287999991328 29000000.015000049025 27869999.970000028610 3956830.083999990951 60445.305688374 2024-05-15T07:20:11.475496+00:00 19994330.282999988645 29000000.006999969482 27870000.044999960810 3958712.976999998093 60445.305699850 2024-05-15T07:20:12.466999+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3957325.916000009049 60445.305711509 2024-05-15T07:20:13.474374+00:00 19994330.289999961853 28999999.977000001818 27870000.016999959946 3953173.080000042915 60445.305722979 2024-05-15T07:20:14.465382+00:00 19994330.284000039101 29000000.013999998569 27870000.039000030607 3958188.935999989975 60445.305734638 2024-05-15T07:20:15.472757+00:00 19994330.288999918848 28999999.981000009924 27869999.975999951363 3953215.121999979019 60445.305746108 2024-05-15T07:20:16.463764+00:00 19994330.284000039101 29000000.004000011832 27869999.976000070572 3956363.942000031006 60445.305757768 2024-05-15T07:20:17.471139+00:00 19994330.289999961853 29000000.038999971002 27870000.056000001729 3956623.004999995232 60445.305769422 2024-05-15T07:20:18.478018+00:00 19994330.284000039101 28999999.963000059128 27869999.936999998987 3948818.985000013839 60445.305780897 2024-05-15T07:20:19.469522+00:00 19994330.286000009626 28999999.980999950320 27869999.997000008821 3953402.981999992859 60445.305792557 2024-05-15T07:20:20.476895+00:00 19994330.289000030607 29000000.012000080198 27869999.988999988884 3959058.044999957085 60445.305804027 2024-05-15T07:20:21.467904+00:00 19994330.285999890417 29000000.012999888510 27870000.000000000000 3953181.013999938965 60445.305815686 2024-05-15T07:20:22.475279+00:00 19994330.290000081062 28999999.988000039011 27870000.099999990314 3953891.975000023842 60445.305827162 2024-05-15T07:20:23.466782+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3955719.023000001907 60445.305838815 2024-05-15T07:20:24.473662+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3956049.083999990951 60445.305850291 2024-05-15T07:20:25.465164+00:00 19994330.285999890417 28999999.978999968618 27869999.916999999434 3955968.810000061989 60445.305861945 2024-05-15T07:20:26.472044+00:00 19994330.285000089556 28999999.993000030518 27870000.043999999762 3955914.083999990951 60445.305873421 2024-05-15T07:20:27.463547+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3958087.916999936104 60445.305885075 2024-05-15T07:20:28.470426+00:00 19994330.286000009626 29000000.030000090599 27870000.015000049025 3956182.106999992859 60445.305896734 2024-05-15T07:20:29.477802+00:00 19994330.287999991328 29000000.001999970526 27869999.989999949932 3959890.943000078201 60445.305908204 2024-05-15T07:20:30.468809+00:00 19994330.287000060081 29000000.000000000000 27870000.024000048637 3954748.894999980927 60445.305919863 2024-05-15T07:20:31.476184+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3954485.151999949943 60445.305931333 2024-05-15T07:20:32.467191+00:00 19994330.284999970347 29000000.013000011444 27870000.000999990851 3959502.886000037193 60445.305942993 2024-05-15T07:20:33.474566+00:00 19994330.287000060081 28999999.998999949545 27870000.047999981791 3957654.070000051986 60445.305954468 2024-05-15T07:20:34.466069+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3958277.907999991905 60445.305966122 2024-05-15T07:20:35.472949+00:00 19994330.289999961853 29000000.016000028700 27870000.008999940008 3956503.156999946106 60445.305977598 2024-05-15T07:20:36.464452+00:00 19994330.288000110537 28999999.988000039011 27869999.997000038624 3959291.863000034820 60445.305989251 2024-05-15T07:20:37.471331+00:00 19994330.287999998778 28999999.984000001103 27870000.034999970347 3957706.136000037193 60445.306000727 2024-05-15T07:20:38.462834+00:00 19994330.285000000149 29000000.002000000328 27869999.996999979019 3956949.949000000954 60445.306012386 2024-05-15T07:20:39.470209+00:00 19994330.282999999821 28999999.981000009924 27869999.918000098318 3955734.980999947060 60445.306024040 2024-05-15T07:20:40.477089+00:00 19994330.289000000805 29000000.006999980658 27870000.064999941736 3957436.947999954224 60445.306035516 2024-05-15T07:20:41.468592+00:00 19994330.286999989301 29000000.024000018835 27869999.960000038147 3951417.935000061989 60445.306047170 2024-05-15T07:20:42.475471+00:00 19994330.287999998778 28999999.995999988168 27870000.013999938965 3953668.075999975204 60445.306058645 2024-05-15T07:20:43.466974+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3955650.095000029076 60445.306070305 2024-05-15T07:20:44.474350+00:00 19994330.284000009298 29000000.008000019938 27870000.039000030607 3957455.830999969970 60445.306081775 2024-05-15T07:20:45.465357+00:00 19994330.287000000477 28999999.991000000387 27869999.962000008672 3957749.159999967087 60445.306093434 2024-05-15T07:20:46.472732+00:00 19994330.285999979824 29000000.038999971002 27870000.016999959946 3956621.990000010002 60445.306104905 2024-05-15T07:20:47.463739+00:00 19994330.282999988645 28999999.973000049591 27869999.986999988556 3958365.800000071991 60445.306116564 2024-05-15T07:20:48.471114+00:00 19994330.289000000805 29000000.020999971777 27869999.977000001818 3953603.145999907982 60445.306128034 2024-05-15T07:20:49.462121+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3958882.999000072014 60445.306139693 2024-05-15T07:20:50.469497+00:00 19994330.287999991328 28999999.942000031471 27869999.953999999911 3959733.990999937057 60445.306151353 2024-05-15T07:20:51.476872+00:00 19994330.289000030607 29000000.043999969959 27870000.062000039965 3954221.952000021935 60445.306162823 2024-05-15T07:20:52.467879+00:00 19994330.283999979496 28999999.977000001818 27869999.947999950498 3949282.065000057220 60445.306174482 2024-05-15T07:20:53.475254+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3953771.960999966133 60445.306185958 2024-05-15T07:20:54.466757+00:00 19994330.287000000477 28999999.989000018686 27869999.995999928564 3960211.085000038147 60445.306197612 2024-05-15T07:20:55.473637+00:00 19994330.287000000477 29000000.001000050455 27870000.014000058174 3952326.878999948967 60445.306209087 2024-05-15T07:20:56.465140+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3953826.004000068177 60445.306220741 2024-05-15T07:20:57.472019+00:00 19994330.291999999434 29000000.000000000000 27869999.986000008881 3949557.031999946106 60445.306232217 2024-05-15T07:20:58.463521+00:00 19994330.285999950022 29000000.019999980927 27870000.001999989152 3954090.113000034820 60445.306243870 2024-05-15T07:20:59.470401+00:00 19994330.285000029951 28999999.949000000954 27869999.940000001341 3955163.953999996185 60445.306255530 2024-05-15T07:21:00.477776+00:00 19994330.287000000477 29000000.021999958903 27870000.116999998689 3955253.914999961853 60445.306267005 2024-05-15T07:21:01.469280+00:00 19994330.285000029951 28999999.991999980062 27869999.969000011683 3953296.047000051010 60445.306278659 2024-05-15T07:21:02.476159+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3954777.000000000000 60445.306290135 2024-05-15T07:21:03.467662+00:00 19994330.287000000477 28999999.957000020891 27869999.975999981165 3954994.023999928962 60445.306301794 2024-05-15T07:21:04.475037+00:00 19994330.287999991328 29000000.034999970347 27870000.015999998897 3953274.055999993812 60445.306313264 2024-05-15T07:21:05.466045+00:00 19994330.289000030607 28999999.988000039011 27870000.010000020266 3958283.976999998093 60445.306324924 2024-05-15T07:21:06.473420+00:00 19994330.286999940872 29000000.018000010401 27869999.986000001431 3953307.927000045776 60445.306336394 2024-05-15T07:21:07.464427+00:00 19994330.282999988645 28999999.980999950320 27870000.011999960989 3960726.975999950897 60445.306348053 2024-05-15T07:21:08.471802+00:00 19994330.289000030607 29000000.008000019938 27869999.939000010490 3953700.037000060081 60445.306359523 2024-05-15T07:21:09.462809+00:00 19994330.284999970347 28999999.998999949545 27870000.031000021845 3958663.026999949943 60445.306371183 2024-05-15T07:21:10.470184+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3960517.052999972831 60445.306382836 2024-05-15T07:21:11.477064+00:00 19994330.287000060081 28999999.995999928564 27870000.031000021845 3957734.921000003815 60445.306394312 2024-05-15T07:21:12.468567+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3956129.017000079155 60445.306405972 2024-05-15T07:21:13.475942+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3955767.055999993812 60445.306417441 2024-05-15T07:21:14.466949+00:00 19994330.286000009626 29000000.024000000209 27870000.042999979109 3954407.988999962807 60445.306429101 2024-05-15T07:21:15.474324+00:00 19994330.288999918848 28999999.959000010043 27870000.006999969482 3956053.919000030030 60445.306440577 2024-05-15T07:21:16.465828+00:00 19994330.282000061125 29000000.030999988317 27869999.943000078201 3960242.973999977112 60445.306452231 2024-05-15T07:21:17.472707+00:00 19994330.289999961853 29000000.002000018954 27869999.990000009537 3959414.955000042915 60445.306463700 2024-05-15T07:21:18.463714+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3957876.113999962807 60445.306475360 2024-05-15T07:21:19.471089+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3958800.980999947060 60445.306486830 2024-05-15T07:21:20.462097+00:00 19994330.284999970347 28999999.988999988884 27869999.988000039011 3958174.929000020027 60445.306498489 2024-05-15T07:21:21.469472+00:00 19994330.288000110537 28999999.997000008821 27869999.998999949545 3956613.054000020027 60445.306510149 2024-05-15T07:21:22.476847+00:00 19994330.285999890417 29000000.027000010014 27870000.008000019938 3960620.061999999918 60445.306521619 2024-05-15T07:21:23.467854+00:00 19994330.285000089556 28999999.996999979019 27869999.971999999136 3956077.030999999959 60445.306533278 2024-05-15T07:21:24.475229+00:00 19994330.288999918848 28999999.971000019461 27869999.998999949545 3954686.925999999046 60445.306544748 2024-05-15T07:21:25.466236+00:00 19994330.288000110537 29000000.010999981314 27870000.036000009626 3956360.073000000790 60445.306556407 2024-05-15T07:21:26.473612+00:00 19994330.286999940872 28999999.977000001818 27869999.952999949455 3958589.964000000153 60445.306567878 2024-05-15T07:21:27.464618+00:00 19994330.287000060081 29000000.017000019550 27870000.015000101179 3956549.944000001997 60445.306579537 2024-05-15T07:21:28.471994+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3961945.058999997098 60445.306591013 2024-05-15T07:21:29.463497+00:00 19994330.287999991328 28999999.992999970913 27870000.058999899775 3956957.941000002902 60445.306602666 2024-05-15T07:21:30.470377+00:00 19994330.282000001520 28999999.999000009149 27869999.945000048727 3956424.953999999911 60445.306614142 2024-05-15T07:21:31.461880+00:00 19994330.285999998450 29000000.010999981314 27869999.996999979019 3957121.039999999106 60445.306625796 2024-05-15T07:21:32.468759+00:00 19994330.289999999106 28999999.973000049591 27870000.037999991328 3959038.061999998987 60445.306637455 2024-05-15T07:21:33.476134+00:00 19994330.289000000805 29000000.008999940008 27869999.965000029653 3959340.998000002932 60445.306648931 2024-05-15T07:21:34.467637+00:00 19994330.285999998450 29000000.001999970526 27870000.006999969482 3957518.022999993991 60445.306660585 2024-05-15T07:21:35.474517+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3960749.905000001192 60445.306672060 2024-05-15T07:21:36.466020+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3958482.980999999214 60445.306683714 2024-05-15T07:21:37.472899+00:00 19994330.285999979824 28999999.996999979019 27870000.009999990463 3955808.115000002086 60445.306695184 2024-05-15T07:21:38.463906+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3955904.829999998212 60445.306706843 2024-05-15T07:21:39.471281+00:00 19994330.288000021130 28999999.980000019073 27869999.988000009209 3959833.162000000011 60445.306718319 2024-05-15T07:21:40.462784+00:00 19994330.287999991328 29000000.008999940008 27869999.988999988884 3954043.017000005115 60445.306729979 2024-05-15T07:21:41.470160+00:00 19994330.285000000149 29000000.009000059217 27870000.013999998569 3959241.015000001062 60445.306741633 2024-05-15T07:21:42.477039+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3952955.050999999046 60445.306753108 2024-05-15T07:21:43.468542+00:00 19994330.285999979824 29000000.042000059038 27870000.025000009686 3957862.924999997020 60445.306764762 2024-05-15T07:21:44.475421+00:00 19994330.284000039101 28999999.985000010580 27870000.008999999613 3959591.849999994040 60445.306776238 2024-05-15T07:21:45.466925+00:00 19994330.283999979496 29000000.000999931246 27869999.981000009924 3954644.143000007141 60445.306787891 2024-05-15T07:21:46.473804+00:00 19994330.288999971002 29000000.001000050455 27869999.961999949068 3957014.943000004161 60445.306799367 2024-05-15T07:21:47.465307+00:00 19994330.290000021458 28999999.990999940783 27870000.029000040144 3956013.045000001788 60445.306811021 2024-05-15T07:21:48.472186+00:00 19994330.285000029951 29000000.000000000000 27869999.971999999136 3960031.987999991048 60445.306822496 2024-05-15T07:21:49.463689+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3959237.098000004888 60445.306834156 2024-05-15T07:21:50.471064+00:00 19994330.283999979496 28999999.991000059992 27869999.971999999136 3952856.967999995220 60445.306845626 2024-05-15T07:21:51.462072+00:00 19994330.291000008583 29000000.006000000983 27870000.042999979109 3954007.864000007976 60445.306857285 2024-05-15T07:21:52.469447+00:00 19994330.282000008970 28999999.999000009149 27869999.985000010580 3953187.056999995839 60445.306868939 2024-05-15T07:21:53.476326+00:00 19994330.289999961853 28999999.979999989271 27869999.986000001431 3953334.959999992978 60445.306880414 2024-05-15T07:21:54.467829+00:00 19994330.286000009626 29000000.011000011116 27870000.019999980927 3954630.989000007976 60445.306892074 2024-05-15T07:21:55.475204+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3953366.027999997139 60445.306903544 2024-05-15T07:21:56.466212+00:00 19994330.288999971002 29000000.001999970526 27869999.988000039011 3959699.988999993075 60445.306915204 2024-05-15T07:21:57.473587+00:00 19994330.285000089556 29000000.002000000328 27870000.029000040144 3956863.057999997865 60445.306926679 2024-05-15T07:21:58.465090+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3956952.924000024796 60445.306938333 2024-05-15T07:21:59.471969+00:00 19994330.285999890417 28999999.981999989599 27870000.034999970347 3954617.071999996901 60445.306949809 2024-05-15T07:22:00.463472+00:00 19994330.289000030607 29000000.012000020593 27869999.950000051409 3956154.979999988806 60445.306961462 2024-05-15T07:22:01.470352+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3958626.058999984991 60445.306972938 2024-05-15T07:22:02.461854+00:00 19994330.284999970347 28999999.982999980450 27869999.952999949455 3954827.979000002146 60445.306984592 2024-05-15T07:22:03.468734+00:00 19994330.290000081062 29000000.018000010401 27869999.991999980062 3959240.891000003088 60445.306996251 2024-05-15T07:22:04.476109+00:00 19994330.282999988645 29000000.005999978632 27870000.041000008583 3952127.119000018109 60445.307007727 2024-05-15T07:22:05.467613+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3956664.234999984968 60445.307019381 2024-05-15T07:22:06.474491+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3958473.751000016928 60445.307030857 2024-05-15T07:22:07.465994+00:00 19994330.287999991328 28999999.977000001818 27869999.912999991328 3958736.928000003099 60445.307042510 2024-05-15T07:22:08.472875+00:00 19994330.287000060081 28999999.986000061035 27870000.018000010401 3956080.006999998819 60445.307053986 2024-05-15T07:22:09.464377+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3954534.058999984991 60445.307065640 2024-05-15T07:22:10.471256+00:00 19994330.287999991328 28999999.969999909401 27869999.966000080109 3956521.912000000011 60445.307077115 2024-05-15T07:22:11.462760+00:00 19994330.284999970347 29000000.026000019163 27869999.968999978155 3953340.048000007868 60445.307088769 2024-05-15T07:22:12.469639+00:00 19994330.286999940872 28999999.999000068754 27870000.024999979883 3958420.944000006188 60445.307100245 2024-05-15T07:22:13.461142+00:00 19994330.285000089556 29000000.000999931246 27870000.032999999821 3954299.988999993075 60445.307111904 2024-05-15T07:22:14.468517+00:00 19994330.287999991328 28999999.991000059992 27869999.989000000060 3956623.090999991167 60445.307123558 2024-05-15T07:22:15.475396+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3957667.015000015032 60445.307135033 2024-05-15T07:22:16.466899+00:00 19994330.284000039101 29000000.021000031382 27869999.983000010252 3957709.991999983788 60445.307146687 2024-05-15T07:22:17.473779+00:00 19994330.287999991328 28999999.988999959081 27870000.006000000983 3956793.045000017155 60445.307158163 2024-05-15T07:22:18.465282+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3955418.835999995004 60445.307169823 2024-05-15T07:22:19.472657+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3955544.078000009060 60445.307181292 2024-05-15T07:22:20.463664+00:00 19994330.287000060081 28999999.963999990374 27869999.956000000238 3956320.079999982845 60445.307192952 2024-05-15T07:22:21.471040+00:00 19994330.284999970347 29000000.016000028700 27870000.062999989837 3956932.833000003826 60445.307204422 2024-05-15T07:22:22.462047+00:00 19994330.289999961853 29000000.018999930471 27870000.010000020266 3951357.095999985933 60445.307216081 2024-05-15T07:22:23.469422+00:00 19994330.285000089556 28999999.986999988556 27869999.940000001341 3956418.976999998093 60445.307227735 2024-05-15T07:22:24.476301+00:00 19994330.291999999434 28999999.996999979019 27870000.032999988645 3958759.004000008106 60445.307239211 2024-05-15T07:22:25.467804+00:00 19994330.284000001848 29000000.018000010401 27870000.055999990553 3956690.009000002872 60445.307250870 2024-05-15T07:22:26.475180+00:00 19994330.287999998778 29000000.009000059217 27869999.976000010967 3958099.048000007868 60445.307262340 2024-05-15T07:22:27.466187+00:00 19994330.283999990672 28999999.975999951363 27869999.976000010967 3958450.939999998081 60445.307274000 2024-05-15T07:22:28.473562+00:00 19994330.285000011325 28999999.977000001818 27869999.926999989897 3955418.013000010978 60445.307285476 2024-05-15T07:22:29.465065+00:00 19994330.287999998778 29000000.013000000268 27870000.046999990940 3954677.000000000000 60445.307297129 2024-05-15T07:22:30.471944+00:00 19994330.287999998778 28999999.995000001043 27869999.996999979019 3957295.986000000965 60445.307308605 2024-05-15T07:22:31.463447+00:00 19994330.290999978781 29000000.008000001311 27870000.023999989033 3959643.030999958981 60445.307320259 2024-05-15T07:22:32.470327+00:00 19994330.285000029951 29000000.007999990135 27869999.986999988556 3961981.040000020992 60445.307331734 2024-05-15T07:22:33.461829+00:00 19994330.287999991328 29000000.012000020593 27870000.029000040144 3953420.857999979984 60445.307343394 2024-05-15T07:22:34.469205+00:00 19994330.282999988645 28999999.971999999136 27869999.953999999911 3955744.105000019073 60445.307355047 2024-05-15T07:22:35.476084+00:00 19994330.286000009626 29000000.030000001192 27870000.037000060081 3958635.898000001907 60445.307366523 2024-05-15T07:22:36.467588+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3956829.115999997128 60445.307378177 2024-05-15T07:22:37.474467+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3960855.972999989986 60445.307389652 2024-05-15T07:22:38.465969+00:00 19994330.289999961853 28999999.971000019461 27869999.916999939829 3955833.978000044823 60445.307401306 2024-05-15T07:22:39.472849+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3958694.993999958038 60445.307412782 2024-05-15T07:22:40.464352+00:00 19994330.285000029951 29000000.010999981314 27869999.992000099272 3961487.953000009060 60445.307424441 2024-05-15T07:22:41.471727+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3954903.067000031006 60445.307435911 2024-05-15T07:22:42.462735+00:00 19994330.288999971002 29000000.002000030130 27869999.988999959081 3960961.998999952804 60445.307447571 2024-05-15T07:22:43.470110+00:00 19994330.286000009626 29000000.013999998569 27870000.010000109673 3959086.101999998093 60445.307459041 2024-05-15T07:22:44.461117+00:00 19994330.285000029951 28999999.995999988168 27870000.066999908537 3951714.975000023842 60445.307470700 2024-05-15T07:22:45.468492+00:00 19994330.290999948978 28999999.993000030518 27869999.955999970436 3957627.976999998093 60445.307482354 2024-05-15T07:22:46.475371+00:00 19994330.285000029951 28999999.993999961764 27870000.002000089735 3956317.000999987125 60445.307493830 2024-05-15T07:22:47.466874+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3954628.979000031948 60445.307505489 2024-05-15T07:22:48.474250+00:00 19994330.285000029951 29000000.044000029564 27870000.021999958903 3960058.987999976147 60445.307516959 2024-05-15T07:22:49.465257+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3955433.907000004780 60445.307528618 2024-05-15T07:22:50.472632+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3960269.125999987125 60445.307540094 2024-05-15T07:22:51.464135+00:00 19994330.287999991328 28999999.999000068754 27870000.009000059217 3955167.901000022888 60445.307551748 2024-05-15T07:22:52.471015+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3955871.037000000011 60445.307563224 2024-05-15T07:22:53.462518+00:00 19994330.284999970347 29000000.003999948502 27870000.024000000209 3956665.902999997139 60445.307574878 2024-05-15T07:22:54.469397+00:00 19994330.287999991328 28999999.978999968618 27869999.940999999642 3953448.210999966133 60445.307586347 2024-05-15T07:22:55.460404+00:00 19994330.286000009626 29000000.004999998957 27870000.009000018239 3957984.898000001907 60445.307598007 2024-05-15T07:22:56.467779+00:00 19994330.284000039101 29000000.016000028700 27869999.986999988556 3959172.040000020992 60445.307609666 2024-05-15T07:22:57.475155+00:00 19994330.287999991328 28999999.966000080109 27870000.041999999434 3959409.962000011932 60445.307621136 2024-05-15T07:22:58.466162+00:00 19994330.287999991328 28999999.996999979019 27869999.906000021845 3959081.967000008095 60445.307632796 2024-05-15T07:22:59.473537+00:00 19994330.287000060081 29000000.026000019163 27870000.081000000238 3956911.053999959957 60445.307644271 2024-05-15T07:23:00.465040+00:00 19994330.288999918848 28999999.982999920845 27869999.985999971628 3958916.039000033867 60445.307655925 2024-05-15T07:23:01.471919+00:00 19994330.285000089556 29000000.028000000864 27870000.002000030130 3955323.953000009060 60445.307667401 2024-05-15T07:23:02.463422+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3956290.004000008106 60445.307679054 2024-05-15T07:23:03.470301+00:00 19994330.284999970347 28999999.973000049591 27869999.956000030041 3956557.925999999046 60445.307690530 2024-05-15T07:23:04.461805+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3955484.062999964226 60445.307702184 2024-05-15T07:23:05.468684+00:00 19994330.286999940872 29000000.004999998957 27870000.035000029951 3957412.049000024796 60445.307713659 2024-05-15T07:23:06.460187+00:00 19994330.287000060081 28999999.964999999851 27869999.971999999136 3957132.905999958981 60445.307725319 2024-05-15T07:23:07.467562+00:00 19994330.292999979109 29000000.026999998838 27870000.061999980360 3956787.083000003826 60445.307736973 2024-05-15T07:23:08.474442+00:00 19994330.282999988645 29000000.003000009805 27869999.985000010580 3957783.972000002861 60445.307748449 2024-05-15T07:23:09.465945+00:00 19994330.284999970347 29000000.006999999285 27869999.945999979973 3956636.002000033855 60445.307760102 2024-05-15T07:23:10.472824+00:00 19994330.290000081062 28999999.993000000715 27870000.015000049025 3951703.990000010002 60445.307771578 2024-05-15T07:23:11.464327+00:00 19994330.283999919891 29000000.011999990791 27870000.041000008583 3958385.987999976147 60445.307783232 2024-05-15T07:23:12.471207+00:00 19994330.286000009626 28999999.978999998420 27869999.980999950320 3954518.975000023842 60445.307794707 2024-05-15T07:23:13.462710+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3954458.962999999989 60445.307806367 2024-05-15T07:23:14.470085+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3955590.030999958981 60445.307817837 2024-05-15T07:23:15.461092+00:00 19994330.287999991328 29000000.007999960333 27870000.006999969482 3963618.096000016201 60445.307829496 2024-05-15T07:23:16.468467+00:00 19994330.286000009626 29000000.015000049025 27870000.047999981791 3957953.907000004780 60445.307841150 2024-05-15T07:23:17.475346+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3957946.009999989998 60445.307852626 2024-05-15T07:23:18.466850+00:00 19994330.284000001848 29000000.002999961376 27869999.993000030518 3959879.004999995232 60445.307864285 2024-05-15T07:23:19.474225+00:00 19994330.289999999106 29000000.008999999613 27869999.940999981016 3957508.013000010978 60445.307875755 2024-05-15T07:23:20.465232+00:00 19994330.289999999106 29000000.006000038236 27870000.087999939919 3955276.976000010967 60445.307887414 2024-05-15T07:23:21.472607+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3956724.138000010978 60445.307898885 2024-05-15T07:23:22.463615+00:00 19994330.285000000149 28999999.980999950320 27869999.985000010580 3960339.879999995232 60445.307910544 2024-05-15T07:23:23.470990+00:00 19994330.285999998450 29000000.002000089735 27870000.001000050455 3957055.988999962807 60445.307922014 2024-05-15T07:23:24.461997+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3959408.944999992847 60445.307933673 2024-05-15T07:23:25.469373+00:00 19994330.285000000149 28999999.978000041097 27869999.967000011355 3959120.034000039101 60445.307945143 2024-05-15T07:23:26.460379+00:00 19994330.287000000477 29000000.021999958903 27870000.020999908447 3956747.036000012886 60445.307956803 2024-05-15T07:23:27.467754+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3956474.015999972820 60445.307968456 2024-05-15T07:23:28.474634+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3953287.032999991905 60445.307979932 2024-05-15T07:23:29.466137+00:00 19994330.284000009298 28999999.981999989599 27870000.018000010401 3959526.857999979984 60445.307991592 2024-05-15T07:23:30.473512+00:00 19994330.287000000477 29000000.005999919027 27869999.967999998480 3958314.091000020970 60445.308003061 2024-05-15T07:23:31.464519+00:00 19994330.286000009626 29000000.026000019163 27870000.032999999821 3960671.966000020970 60445.308014721 2024-05-15T07:23:32.471895+00:00 19994330.283999979496 28999999.975000020117 27870000.013000000268 3956341.118999958038 60445.308026191 2024-05-15T07:23:33.462902+00:00 19994330.287999991328 29000000.022999998182 27869999.959999989718 3960198.884000002872 60445.308037851 2024-05-15T07:23:34.470276+00:00 19994330.290000021458 28999999.978000041097 27869999.973000001162 3955114.017000020016 60445.308049320 2024-05-15T07:23:35.461284+00:00 19994330.287000000477 29000000.026999950409 27870000.041999999434 3952213.966000020970 60445.308060980 2024-05-15T07:23:36.468659+00:00 19994330.287000000477 28999999.965000029653 27869999.923000011593 3956061.056999980938 60445.308072450 2024-05-15T07:23:37.459667+00:00 19994330.287000000477 29000000.001999970526 27870000.058999989182 3954915.059000014793 60445.308084109 2024-05-15T07:23:38.467042+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3953629.952999948990 60445.308095763 2024-05-15T07:23:39.473921+00:00 19994330.286000009626 28999999.972999930382 27869999.947999980301 3960748.004000068177 60445.308107239 2024-05-15T07:23:40.465424+00:00 19994330.286000009626 29000000.022000070661 27870000.069000009447 3958678.967000008095 60445.308118898 2024-05-15T07:23:41.472799+00:00 19994330.288999971002 29000000.013000011444 27870000.010999981314 3953013.995000004768 60445.308130368 2024-05-15T07:23:42.463807+00:00 19994330.287999991328 28999999.984000001103 27869999.952000018209 3958541.018999934196 60445.308142028 2024-05-15T07:23:43.471182+00:00 19994330.284000039101 29000000.006999991834 27870000.046999990940 3951667.024999976158 60445.308153498 2024-05-15T07:23:44.462189+00:00 19994330.289999961853 29000000.000999998301 27869999.965000029653 3955180.946000099182 60445.308165157 2024-05-15T07:23:45.469564+00:00 19994330.286000009626 28999999.991999998689 27869999.972999989986 3954532.004999995232 60445.308176627 2024-05-15T07:23:46.460571+00:00 19994330.286000009626 29000000.002000000328 27870000.067999958992 3957024.078999996185 60445.308188287 2024-05-15T07:23:47.467946+00:00 19994330.284000039101 28999999.997999999672 27869999.975000020117 3953238.911999940872 60445.308199940 2024-05-15T07:23:48.474826+00:00 19994330.287999991328 29000000.001000020653 27869999.980000019073 3958108.141999959946 60445.308211416 2024-05-15T07:23:49.466329+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3958551.839000105858 60445.308223075 2024-05-15T07:23:50.473704+00:00 19994330.286000009626 29000000.008999969810 27870000.019999980927 3953938.065999985207 60445.308234545 2024-05-15T07:23:51.464711+00:00 19994330.286999940872 28999999.965000029653 27869999.993000030518 3950671.906999946106 60445.308246205 2024-05-15T07:23:52.472086+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3954407.075000048149 60445.308257675 2024-05-15T07:23:53.463093+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3954648.995000004768 60445.308269334 2024-05-15T07:23:54.470469+00:00 19994330.287000060081 29000000.004000011832 27869999.981000069529 3958460.959999918938 60445.308280804 2024-05-15T07:23:55.461476+00:00 19994330.288999918848 28999999.991000000387 27870000.000999931246 3955892.097000002861 60445.308292463 2024-05-15T07:23:56.468851+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3960987.918000102043 60445.308303934 2024-05-15T07:23:57.459858+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3954299.086999893188 60445.308315593 2024-05-15T07:23:58.467234+00:00 19994330.288000110537 28999999.989000018686 27869999.993000030518 3956828.927000045776 60445.308327246 2024-05-15T07:23:59.474112+00:00 19994330.285999890417 28999999.989000018686 27870000.012999888510 3955831.991999983788 60445.308338722 2024-05-15T07:24:00.465616+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3954315.042999982834 60445.308350382 2024-05-15T07:24:01.472991+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3963290.065000057220 60445.308361852 2024-05-15T07:24:02.463998+00:00 19994330.289999961853 28999999.998000029474 27869999.933000091463 3958450.986999989022 60445.308373511 2024-05-15T07:24:03.471374+00:00 19994330.289000030607 29000000.015999909490 27870000.066999908537 3957600.967000008095 60445.308384981 2024-05-15T07:24:04.462381+00:00 19994330.284000039101 28999999.986999988556 27869999.964000109583 3954208.972999929916 60445.308396641 2024-05-15T07:24:05.469756+00:00 19994330.288999918848 29000000.017000079155 27869999.977000001818 3959452.961000084877 60445.308408110 2024-05-15T07:24:06.460763+00:00 19994330.287000060081 28999999.985999941826 27870000.030999898911 3954244.151999949943 60445.308419770 2024-05-15T07:24:07.468138+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3958354.861000061035 60445.308431240 2024-05-15T07:24:08.459145+00:00 19994330.286000009626 28999999.997000098228 27869999.935000058264 3957150.102999926079 60445.308442899 2024-05-15T07:24:09.466520+00:00 19994330.286999940872 28999999.985999941826 27869999.997999999672 3954404.047999978065 60445.308454559 2024-05-15T07:24:10.473896+00:00 19994330.292000059038 29000000.006000038236 27869999.992000009865 3955695.897000073921 60445.308466029 2024-05-15T07:24:11.464903+00:00 19994330.282999988645 29000000.006999969482 27870000.023999989033 3958069.957999945153 60445.308477689 2024-05-15T07:24:12.472278+00:00 19994330.289000000805 28999999.995000001043 27870000.039000000805 3953611.055000067223 60445.308489158 2024-05-15T07:24:13.463286+00:00 19994330.282999999821 29000000.003999948502 27869999.992000009865 3954718.967999935150 60445.308500818 2024-05-15T07:24:14.470661+00:00 19994330.289999999106 29000000.014999989420 27870000.001999970526 3953436.940999985207 60445.308512288 2024-05-15T07:24:15.461668+00:00 19994330.283000010997 28999999.962000008672 27869999.964999999851 3956162.022000073921 60445.308523947 2024-05-15T07:24:16.469043+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3955543.151000022888 60445.308535417 2024-05-15T07:24:17.460050+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3959140.941999911796 60445.308547077 2024-05-15T07:24:18.467425+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3958053.024000049103 60445.308558730 2024-05-15T07:24:19.474305+00:00 19994330.292999979109 29000000.008999999613 27869999.986000001431 3950870.927000045776 60445.308570206 2024-05-15T07:24:20.465808+00:00 19994330.283000018448 28999999.973000001162 27869999.944000009447 3954423.023999928962 60445.308581865 2024-05-15T07:24:21.473183+00:00 19994330.287999991328 29000000.006000000983 27870000.013999998569 3956174.916000009049 60445.308593336 2024-05-15T07:24:22.464190+00:00 19994330.282999988645 29000000.006999999285 27870000.008000019938 3953110.929000020027 60445.308604995 2024-05-15T07:24:23.471565+00:00 19994330.288000021130 28999999.985000010580 27870000.002999961376 3954904.143000007141 60445.308616465 2024-05-15T07:24:24.462572+00:00 19994330.288999971002 28999999.997999999672 27869999.993000030518 3960601.976999998093 60445.308628124 2024-05-15T07:24:25.469948+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3956265.962000011932 60445.308639594 2024-05-15T07:24:26.460955+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3957280.016999959946 60445.308651254 2024-05-15T07:24:27.468331+00:00 19994330.288999971002 29000000.000000029802 27869999.950999978930 3959292.103000044823 60445.308662724 2024-05-15T07:24:28.459337+00:00 19994330.284000039101 29000000.007999960333 27870000.042000059038 3956046.898999928962 60445.308674383 2024-05-15T07:24:29.466713+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3952996.143000007141 60445.308686043 2024-05-15T07:24:30.474088+00:00 19994330.285999950022 28999999.989000018686 27869999.976000070572 3957072.812000035774 60445.308697513 2024-05-15T07:24:31.465095+00:00 19994330.289000030607 28999999.981000009924 27870000.003999948502 3959349.098000050057 60445.308709172 2024-05-15T07:24:32.472470+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3958809.958999990951 60445.308720648 2024-05-15T07:24:33.463972+00:00 19994330.291999999434 29000000.007999960333 27869999.986999988556 3956179.987999916077 60445.308732301 2024-05-15T07:24:34.470852+00:00 19994330.286000009626 28999999.999000009149 27869999.999000068754 3957218.027999997139 60445.308743777 2024-05-15T07:24:35.462356+00:00 19994330.285000029951 28999999.977000001818 27869999.957999940962 3953328.044000030030 60445.308755437 2024-05-15T07:24:36.469731+00:00 19994330.286000009626 29000000.028000060469 27870000.052000049502 3960572.916000009049 60445.308766907 2024-05-15T07:24:37.460738+00:00 19994330.286000009626 28999999.979999899864 27870000.000999931246 3959646.978999971878 60445.308778566 2024-05-15T07:24:38.468113+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3954749.990000010002 60445.308790036 2024-05-15T07:24:39.459121+00:00 19994330.286999940872 28999999.998000029474 27869999.978000041097 3960582.098000050057 60445.308801696 2024-05-15T07:24:40.466496+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3955536.944000006188 60445.308813349 2024-05-15T07:24:41.473375+00:00 19994330.286999940872 28999999.988999959081 27870000.042000059038 3955565.059999942780 60445.308824825 2024-05-15T07:24:42.464878+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3954820.991999983788 60445.308836484 2024-05-15T07:24:43.472253+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3957091.011000037193 60445.308847954 2024-05-15T07:24:44.463261+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3954940.000000000000 60445.308859614 2024-05-15T07:24:45.470638+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3952995.927000045776 60445.308871089 2024-05-15T07:24:46.462139+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3955564.072999954224 60445.308882749 2024-05-15T07:24:47.469514+00:00 19994330.287999991328 28999999.962000008672 27869999.945999998599 3956022.930999993812 60445.308894219 2024-05-15T07:24:48.460521+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3954340.960000038147 60445.308905879 2024-05-15T07:24:49.467897+00:00 19994330.289000030607 29000000.021999958903 27869999.988000001758 3958895.125999927986 60445.308917348 2024-05-15T07:24:50.458904+00:00 19994330.282999988645 28999999.966000080109 27870000.018000010401 3954431.921000003815 60445.308929008 2024-05-15T07:24:51.466279+00:00 19994330.286000009626 29000000.026999950409 27869999.986000001431 3953937.062000035774 60445.308940662 2024-05-15T07:24:52.473158+00:00 19994330.287999991328 28999999.975000020117 27870000.039000000805 3956190.993000030983 60445.308952137 2024-05-15T07:24:53.464661+00:00 19994330.287000060081 29000000.008999940008 27869999.944999989122 3955020.983999968041 60445.308963797 2024-05-15T07:24:54.472036+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3956826.975000023842 60445.308975267 2024-05-15T07:24:55.463044+00:00 19994330.286000009626 29000000.017000079155 27870000.039999991655 3959756.990000010002 60445.308986926 2024-05-15T07:24:56.470419+00:00 19994330.286000009626 28999999.991000000387 27869999.972000028938 3956548.998000026215 60445.308998396 2024-05-15T07:24:57.461426+00:00 19994330.284999970347 29000000.016000010073 27870000.019999980927 3953425.059999942780 60445.309010056 2024-05-15T07:24:58.468801+00:00 19994330.289000030607 28999999.967999991030 27869999.941999968141 3952030.968999981880 60445.309021526 2024-05-15T07:24:59.459808+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3954485.940000057220 60445.309033185 2024-05-15T07:25:00.467183+00:00 19994330.286999940872 28999999.988000009209 27869999.985000010580 3957096.071999907028 60445.309044655 2024-05-15T07:25:01.458191+00:00 19994330.287999991328 28999999.986000001431 27869999.931999981403 3957770.902999997139 60445.309056315 2024-05-15T07:25:02.465566+00:00 19994330.287999991328 29000000.002999991179 27870000.027000010014 3956378.027999997139 60445.309067974 2024-05-15T07:25:03.472941+00:00 19994330.285000089556 28999999.984000001103 27869999.986000001431 3961713.060000061989 60445.309079444 2024-05-15T07:25:04.463949+00:00 19994330.287999991328 29000000.035999979824 27870000.030000030994 3954414.896000028122 60445.309091103 2024-05-15T07:25:05.471324+00:00 19994330.284000001848 29000000.011000040919 27869999.988000039011 3954216.074999928009 60445.309102573 2024-05-15T07:25:06.462331+00:00 19994330.287999998778 28999999.981999989599 27870000.021999958903 3950814.000000000000 60445.309114233 2024-05-15T07:25:07.469706+00:00 19994330.285999998450 29000000.015999969095 27869999.983999971300 3955167.958999990951 60445.309125703 2024-05-15T07:25:08.460713+00:00 19994330.287999998778 28999999.979000028223 27870000.019000049680 3957734.078000069130 60445.309137362 2024-05-15T07:25:09.468089+00:00 19994330.287999998778 29000000.027000010014 27869999.987999919802 3955966.929000020027 60445.309148832 2024-05-15T07:25:10.459096+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3952456.046000003815 60445.309160491 2024-05-15T07:25:11.466471+00:00 19994330.285000000149 29000000.006999969482 27870000.073000069708 3957960.090999960899 60445.309172145 2024-05-15T07:25:12.473350+00:00 19994330.285000000149 29000000.001000050455 27869999.944999929518 3955795.894000052940 60445.309183621 2024-05-15T07:25:13.464853+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3955251.933999896049 60445.309195274 2024-05-15T07:25:14.471732+00:00 19994330.290000021458 29000000.006999969482 27870000.014000058174 3951856.085000038147 60445.309206750 2024-05-15T07:25:15.463236+00:00 19994330.287000000477 28999999.973000049591 27869999.939000010490 3953754.016000031959 60445.309218404 2024-05-15T07:25:16.470115+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3957623.982999920845 60445.309229880 2024-05-15T07:25:17.461618+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3953452.058000088204 60445.309241533 2024-05-15T07:25:18.468497+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3953460.888999938965 60445.309253009 2024-05-15T07:25:19.460001+00:00 19994330.287000000477 28999999.986999988556 27869999.971000079066 3955423.994000076782 60445.309264663 2024-05-15T07:25:20.466879+00:00 19994330.283999979496 29000000.024999979883 27870000.054999951273 3956701.106999992859 60445.309276138 2024-05-15T07:25:21.458383+00:00 19994330.287999991328 29000000.019999980927 27869999.958000060171 3955991.958999990951 60445.309287793 2024-05-15T07:25:22.465262+00:00 19994330.289000030607 28999999.979000091553 27869999.965999960899 3953449.946999907028 60445.309299452 2024-05-15T07:25:23.472637+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3958004.027000070084 60445.309310928 2024-05-15T07:25:24.464141+00:00 19994330.284999970347 29000000.002999901772 27870000.103000041097 3951779.064000010025 60445.309322581 2024-05-15T07:25:25.471020+00:00 19994330.286000009626 28999999.989000078291 27869999.954999919981 3954105.903999925125 60445.309334057 2024-05-15T07:25:26.462523+00:00 19994330.286000009626 29000000.015999909490 27870000.013000000268 3953415.122000098228 60445.309345711 2024-05-15T07:25:27.469402+00:00 19994330.286000009626 28999999.983000040054 27870000.037999998778 3951185.008999944199 60445.309357186 2024-05-15T07:25:28.460905+00:00 19994330.288999971002 28999999.996999979019 27869999.961000010371 3952984.881000041962 60445.309368846 2024-05-15T07:25:29.468280+00:00 19994330.289000030607 29000000.006000038236 27869999.987999990582 3952798.102999926079 60445.309380316 2024-05-15T07:25:30.459288+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3957911.881000041962 60445.309391975 2024-05-15T07:25:31.466663+00:00 19994330.285999950022 29000000.000999931246 27870000.022000011057 3957165.182999968994 60445.309403445 2024-05-15T07:25:32.457670+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3950212.869000076782 60445.309415105 2024-05-15T07:25:33.465046+00:00 19994330.283999919891 28999999.971999999136 27869999.960000008345 3949893.997999907006 60445.309426758 2024-05-15T07:25:34.471924+00:00 19994330.287999991328 29000000.011999990791 27869999.984000001103 3954378.066000103951 60445.309438234 2024-05-15T07:25:35.463428+00:00 19994330.288000110537 29000000.010000009090 27870000.000000000000 3952863.902999997139 60445.309449893 2024-05-15T07:25:36.470803+00:00 19994330.287999991328 29000000.016999989748 27870000.017000019550 3949312.061999917030 60445.309461364 2024-05-15T07:25:37.461810+00:00 19994330.286000009626 28999999.992000009865 27870000.032000008970 3954509.919000030030 60445.309473023 2024-05-15T07:25:38.469185+00:00 19994330.285999890417 28999999.991999980062 27870000.016999959946 3955574.003000020981 60445.309484493 2024-05-15T07:25:39.460193+00:00 19994330.289000030607 28999999.997000008821 27869999.953000009060 3951718.042999982834 60445.309496152 2024-05-15T07:25:40.467567+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3952368.942000031006 60445.309507628 2024-05-15T07:25:41.459071+00:00 19994330.289000030607 29000000.006000008434 27870000.068000018597 3952956.050999999046 60445.309519282 2024-05-15T07:25:42.465950+00:00 19994330.284999970347 28999999.995000001043 27869999.897999998182 3958792.056999921799 60445.309530935 2024-05-15T07:25:43.472829+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3955577.007000089157 60445.309542411 2024-05-15T07:25:44.464332+00:00 19994330.290000081062 28999999.997999969870 27870000.030000030994 3949684.926999927033 60445.309554071 2024-05-15T07:25:45.471707+00:00 19994330.284999970347 28999999.995000001043 27869999.982999920845 3958907.021000028122 60445.309565540 2024-05-15T07:25:46.462715+00:00 19994330.284000039101 28999999.965000029653 27870000.013000011444 3954925.062000035774 60445.309577200 2024-05-15T07:25:47.470090+00:00 19994330.288999918848 29000000.028999980539 27869999.981999989599 3955434.858999968041 60445.309588676 2024-05-15T07:25:48.461593+00:00 19994330.287999991328 29000000.005999978632 27870000.068000078201 3955364.105000019073 60445.309600329 2024-05-15T07:25:49.468472+00:00 19994330.282999988645 28999999.999000009149 27869999.952999949455 3953847.016000031959 60445.309611805 2024-05-15T07:25:50.459976+00:00 19994330.292000059038 28999999.991999980062 27870000.032999988645 3952707.946999907028 60445.309623459 2024-05-15T07:25:51.466854+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3952792.065999985207 60445.309634935 2024-05-15T07:25:52.458358+00:00 19994330.284000039101 28999999.962999939919 27869999.978000041097 3952801.921000003815 60445.309646588 2024-05-15T07:25:53.465237+00:00 19994330.291000008583 29000000.044000029564 27870000.037000060081 3957307.085000038147 60445.309658248 2024-05-15T07:25:54.472612+00:00 19994330.284999970347 28999999.963999990374 27869999.916999939829 3959619.916000000201 60445.309669724 2024-05-15T07:25:55.464115+00:00 19994330.284999970347 29000000.026000019163 27870000.039999961853 3955304.027999999933 60445.309681377 2024-05-15T07:25:56.470995+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3955233.976999999955 60445.309692853 2024-05-15T07:25:57.462498+00:00 19994330.286999940872 28999999.988000039011 27870000.018000010401 3957555.078000000212 60445.309704507 2024-05-15T07:25:58.469377+00:00 19994330.290000081062 28999999.991999980062 27869999.940999981016 3958127.887000001967 60445.309715983 2024-05-15T07:25:59.460880+00:00 19994330.285999998450 29000000.013000011444 27870000.041000008583 3952918.099999998230 60445.309727636 2024-05-15T07:26:00.467759+00:00 19994330.291000001132 29000000.037999991328 27870000.063000079244 3959167.012999999803 60445.309739112 2024-05-15T07:26:01.459262+00:00 19994330.280999999493 28999999.967000011355 27869999.969999909401 3954857.053000003099 60445.309750771 2024-05-15T07:26:02.466638+00:00 19994330.285999998450 28999999.993999961764 27870000.027000069618 3960743.851999998093 60445.309762241 2024-05-15T07:26:03.457645+00:00 19994330.285999998450 29000000.025000099093 27869999.937999960035 3954517.035999997985 60445.309773895 2024-05-15T07:26:04.464524+00:00 19994330.289999991655 28999999.980999950320 27870000.000999998301 3953581.053999998141 60445.309785554 2024-05-15T07:26:05.471899+00:00 19994330.288000021130 28999999.983999971300 27870000.002000000328 3959319.967000000179 60445.309797030 2024-05-15T07:26:06.463403+00:00 19994330.283999979496 29000000.018000010401 27869999.970000009984 3958154.932000004221 60445.309808684 2024-05-15T07:26:07.470282+00:00 19994330.288000021130 28999999.983000040054 27870000.021999999881 3954944.061999998987 60445.309820159 2024-05-15T07:26:08.461785+00:00 19994330.289000000805 29000000.024000048637 27869999.981000009924 3953966.015000001062 60445.309831819 2024-05-15T07:26:09.469160+00:00 19994330.287000000477 29000000.002999901772 27870000.044999990612 3957628.949000000954 60445.309843289 2024-05-15T07:26:10.460167+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3953651.027999997139 60445.309854948 2024-05-15T07:26:11.467543+00:00 19994330.289999991655 28999999.984000001103 27869999.985000010580 3949666.056999995839 60445.309866418 2024-05-15T07:26:12.458550+00:00 19994330.285000029951 29000000.007999990135 27870000.002000000328 3955638.903999999166 60445.309878078 2024-05-15T07:26:13.465925+00:00 19994330.287999991328 29000000.002000000328 27870000.050000008196 3953034.100000008941 60445.309889548 2024-05-15T07:26:14.456932+00:00 19994330.290000021458 28999999.994999989867 27869999.958000000566 3947603.941000000108 60445.309901207 2024-05-15T07:26:15.464307+00:00 19994330.283999979496 28999999.991000030190 27869999.996999979019 3954179.002000004053 60445.309912861 2024-05-15T07:26:16.471187+00:00 19994330.285000029951 28999999.993000000715 27869999.973999980837 3954215.960999995004 60445.309924337 2024-05-15T07:26:17.462690+00:00 19994330.288999971002 29000000.025999989361 27870000.048000041395 3949954.054999991786 60445.309935996 2024-05-15T07:26:18.470065+00:00 19994330.285000029951 28999999.990999970585 27869999.953999999911 3954075.000000000000 60445.309947466 2024-05-15T07:26:19.461072+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3957240.951000005007 60445.309959126 2024-05-15T07:26:20.468447+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3953479.989000007976 60445.309970595 2024-05-15T07:26:21.459454+00:00 19994330.287999991328 28999999.977999988943 27869999.955999970436 3956660.993999987841 60445.309982255 2024-05-15T07:26:22.466830+00:00 19994330.285000029951 28999999.984000030905 27869999.991000059992 3955577.082000001799 60445.309993725 2024-05-15T07:26:23.457837+00:00 19994330.287000000477 29000000.010999981314 27870000.010999921709 3953632.966000006068 60445.310005384 2024-05-15T07:26:24.465212+00:00 19994330.282999988645 28999999.979000028223 27870000.001000050455 3953849.980000004172 60445.310017038 2024-05-15T07:26:25.472091+00:00 19994330.287000060081 29000000.004000011832 27869999.990999940783 3957969.939999998081 60445.310028514 2024-05-15T07:26:26.463595+00:00 19994330.291999939829 29000000.026999950409 27869999.983000040054 3955897.119000003207 60445.310040168 2024-05-15T07:26:27.470474+00:00 19994330.284000039101 28999999.995999988168 27870000.036000009626 3957604.959999992978 60445.310051643 2024-05-15T07:26:28.461976+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3954909.988000005018 60445.310063297 2024-05-15T07:26:29.468856+00:00 19994330.286000009626 28999999.980999950320 27869999.942000031471 3952993.004999995232 60445.310074773 2024-05-15T07:26:30.460359+00:00 19994330.286999940872 29000000.004000071436 27870000.013000011444 3952886.030999987852 60445.310086432 2024-05-15T07:26:31.467734+00:00 19994330.281000021845 28999999.989999890327 27870000.011999960989 3957645.952000021935 60445.310097902 2024-05-15T07:26:32.458742+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3946397.062999994028 60445.310109561 2024-05-15T07:26:33.466117+00:00 19994330.286999940872 29000000.009000059217 27870000.027000069618 3953751.115999997128 60445.310121031 2024-05-15T07:26:34.457124+00:00 19994330.285000089556 29000000.011999960989 27870000.023999929428 3952851.794999986887 60445.310132691 2024-05-15T07:26:35.464499+00:00 19994330.292999979109 28999999.988000039011 27869999.948000069708 3953367.161000012886 60445.310144345 2024-05-15T07:26:36.471378+00:00 19994330.286000009626 28999999.988999959081 27869999.995999928564 3954937.886000006925 60445.310155821 2024-05-15T07:26:37.462882+00:00 19994330.283999919891 29000000.019000049680 27870000.008000019938 3954168.004999995232 60445.310167480 2024-05-15T07:26:38.470257+00:00 19994330.288000110537 28999999.998999949545 27870000.052999969572 3955795.060000001919 60445.310178956 2024-05-15T07:26:39.461760+00:00 19994330.284999970347 28999999.973999980837 27869999.921000000089 3954623.914000004996 60445.310190609 2024-05-15T07:26:40.468639+00:00 19994330.289000030607 29000000.021000031382 27870000.067000031471 3952754.034999995958 60445.310202085 2024-05-15T07:26:41.460142+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3949999.954999982845 60445.310213739 2024-05-15T07:26:42.467022+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3955632.013999999035 60445.310225214 2024-05-15T07:26:43.458525+00:00 19994330.286999940872 29000000.014000058174 27870000.034000001848 3958233.928000003099 60445.310236874 2024-05-15T07:26:44.465899+00:00 19994330.286000009626 29000000.004999998957 27870000.017000000924 3953416.091000020970 60445.310248344 2024-05-15T07:26:45.456907+00:00 19994330.286000009626 29000000.004999998957 27869999.966000009328 3954152.964999973774 60445.310260003 2024-05-15T07:26:46.464282+00:00 19994330.287999991328 29000000.003000020981 27870000.000999998301 3957986.974000006914 60445.310271657 2024-05-15T07:26:47.471162+00:00 19994330.286999940872 28999999.975999999791 27870000.066999990493 3954636.057999997865 60445.310283133 2024-05-15T07:26:48.462665+00:00 19994330.287000060081 28999999.997999999672 27869999.953000009060 3952746.011999994982 60445.310294786 2024-05-15T07:26:49.469543+00:00 19994330.287999991328 29000000.026999998838 27869999.985000010580 3952638.915000020992 60445.310306257 2024-05-15T07:26:50.460551+00:00 19994330.287999991328 28999999.974000010639 27870000.030000001192 3952329.113000005018 60445.310317916 2024-05-15T07:26:51.467926+00:00 19994330.287000060081 29000000.017000000924 27869999.942999958992 3950972.952999978792 60445.310329392 2024-05-15T07:26:52.459430+00:00 19994330.282999988645 28999999.986999988556 27870000.028000060469 3958007.996000022162 60445.310341045 2024-05-15T07:26:53.466308+00:00 19994330.289000000805 29000000.002999991179 27869999.988999959081 3953010.937999994028 60445.310352515 2024-05-15T07:26:54.457316+00:00 19994330.285000000149 29000000.019000019878 27870000.039000030607 3946468.118000001181 60445.310364175 2024-05-15T07:26:55.464691+00:00 19994330.286000009626 28999999.985999971628 27869999.941999968141 3955674.907999991905 60445.310375828 2024-05-15T07:26:56.471571+00:00 19994330.289999991655 29000000.018000010401 27870000.028000000864 3957300.088999987114 60445.310387304 2024-05-15T07:26:57.463074+00:00 19994330.285999998450 28999999.975000020117 27869999.995000001043 3955312.983000009786 60445.310398963 2024-05-15T07:26:58.470449+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3958779.988000005018 60445.310410433 2024-05-15T07:26:59.461456+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3956700.949999988079 60445.310422093 2024-05-15T07:27:00.468831+00:00 19994330.287999991328 29000000.002999961376 27869999.999000009149 3955446.041000009049 60445.310433563 2024-05-15T07:27:01.459838+00:00 19994330.285000000149 29000000.008999999613 27869999.994999948889 3962673.009999989998 60445.310445223 2024-05-15T07:27:02.467214+00:00 19994330.285000000149 28999999.989000018686 27870000.016000028700 3957494.982999979984 60445.310456698 2024-05-15T07:27:03.458717+00:00 19994330.292000029236 28999999.984999950975 27869999.971000079066 3958813.944000006188 60445.310468352 2024-05-15T07:27:04.465596+00:00 19994330.285000000149 29000000.010999981314 27869999.997999910265 3959071.011000037193 60445.310479828 2024-05-15T07:27:05.457099+00:00 19994330.288000021130 28999999.995000001043 27869999.995000001043 3960321.958000003826 60445.310491481 2024-05-15T07:27:06.463978+00:00 19994330.284999970347 28999999.999000068754 27870000.035000089556 3958591.195999979973 60445.310503141 2024-05-15T07:27:07.471353+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3955349.851000010967 60445.310514611 2024-05-15T07:27:08.462361+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3958134.107999979984 60445.310526270 2024-05-15T07:27:09.469736+00:00 19994330.287000000477 29000000.003000020981 27870000.053999900818 3956113.898999989033 60445.310537746 2024-05-15T07:27:10.461239+00:00 19994330.291999999434 29000000.005999919027 27869999.999000068754 3958009.082000017166 60445.310549399 2024-05-15T07:27:11.468118+00:00 19994330.283999979496 28999999.983000040054 27869999.959999918938 3956876.050000011921 60445.310560875 2024-05-15T07:27:12.459622+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3957056.847999989986 60445.310572529 2024-05-15T07:27:13.466501+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3957510.128000020981 60445.310584005 2024-05-15T07:27:14.458004+00:00 19994330.287000000477 28999999.983999971300 27870000.001000050455 3957738.877999960911 60445.310595659 2024-05-15T07:27:15.464883+00:00 19994330.286000009626 29000000.031999949366 27870000.082999940962 3960443.932000041008 60445.310607134 2024-05-15T07:27:16.456386+00:00 19994330.283999979496 28999999.973000049591 27869999.958999991417 3955677.057999968994 60445.310618794 2024-05-15T07:27:17.463761+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3955816.030000030994 60445.310630447 2024-05-15T07:27:18.470641+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3959793.055999993812 60445.310641923 2024-05-15T07:27:19.462144+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3955577.941999971867 60445.310653577 2024-05-15T07:27:20.469023+00:00 19994330.287999991328 29000000.000000000000 27870000.065000060946 3956044.990999997128 60445.310665052 2024-05-15T07:27:21.460526+00:00 19994330.284999970347 29000000.005999919027 27869999.929999999702 3954836.809000014793 60445.310676712 2024-05-15T07:27:22.467902+00:00 19994330.288000110537 29000000.003000020981 27870000.028999999166 3955873.294000030030 60445.310688182 2024-05-15T07:27:23.458908+00:00 19994330.283999919891 28999999.976000070572 27870000.008999999613 3955504.866999983788 60445.310699841 2024-05-15T07:27:24.466283+00:00 19994330.289000030607 29000000.024999998510 27869999.984999999404 3957319.002999960911 60445.310711311 2024-05-15T07:27:25.457291+00:00 19994330.286000009626 29000000.012000009418 27869999.980000019073 3951023.066000043880 60445.310722970 2024-05-15T07:27:26.464666+00:00 19994330.287999991328 28999999.991000000387 27870000.074999991804 3956660.174999951851 60445.310734441 2024-05-15T07:27:27.455673+00:00 19994330.284999970347 28999999.996999990195 27869999.905000001192 3953228.775000036228 60445.310746100 2024-05-15T07:27:28.463049+00:00 19994330.287000060081 28999999.993000019342 27870000.042999979109 3947583.000999987125 60445.310757754 2024-05-15T07:27:29.469928+00:00 19994330.287999991328 28999999.982999980450 27870000.030000001192 3951475.037999988068 60445.310769230 2024-05-15T07:27:30.461431+00:00 19994330.284999970347 29000000.010000020266 27870000.009999990463 3952730.932000041008 60445.310780889 2024-05-15T07:27:31.468806+00:00 19994330.292000059038 29000000.019999980927 27869999.967000011355 3954133.071999967098 60445.310792359 2024-05-15T07:27:32.459813+00:00 19994330.286000009626 28999999.982999980450 27870000.021000031382 3956768.065999985207 60445.310804018 2024-05-15T07:27:33.467188+00:00 19994330.283999919891 29000000.005000051111 27869999.971000019461 3953002.954000055790 60445.310815488 2024-05-15T07:27:34.458196+00:00 19994330.287000060081 29000000.007999960333 27869999.997999969870 3949851.951999961864 60445.310827148 2024-05-15T07:27:35.465571+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3955404.101999998093 60445.310838623 2024-05-15T07:27:36.457074+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3961336.935000001919 60445.310850283 2024-05-15T07:27:37.464449+00:00 19994330.284999970347 29000000.010000050068 27870000.025000039488 3953161.986000000965 60445.310861937 2024-05-15T07:27:38.471329+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3956767.055999993812 60445.310873413 2024-05-15T07:27:39.462832+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3957504.943000019062 60445.310885066 2024-05-15T07:27:40.469711+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3953674.925999999046 60445.310896536 2024-05-15T07:27:41.460718+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3956560.125999987125 60445.310908196 2024-05-15T07:27:42.468093+00:00 19994330.283999919891 28999999.986999988556 27870000.001000050455 3961297.004999995232 60445.310919671 2024-05-15T07:27:43.459597+00:00 19994330.287000060081 29000000.008999940008 27870000.002999901772 3958622.907000004780 60445.310931325 2024-05-15T07:27:44.466476+00:00 19994330.286000009626 28999999.987000111490 27870000.026000019163 3961903.175999999046 60445.310942801 2024-05-15T07:27:45.457979+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3959423.938000022899 60445.310954460 2024-05-15T07:27:46.465354+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3959736.914999961853 60445.310965930 2024-05-15T07:27:47.456361+00:00 19994330.289000000805 28999999.990999940783 27869999.977999929339 3957697.984000027180 60445.310977589 2024-05-15T07:27:48.463736+00:00 19994330.285000000149 29000000.008000019938 27870000.029000040144 3961776.038999975193 60445.310989243 2024-05-15T07:27:49.470616+00:00 19994330.287999998778 29000000.034000039101 27870000.029999971390 3955277.939999998081 60445.311000719 2024-05-15T07:27:50.462119+00:00 19994330.287000000477 28999999.967999938875 27869999.980999950320 3961888.115000010002 60445.311012378 2024-05-15T07:27:51.469494+00:00 19994330.285999998450 29000000.009999990463 27869999.985000010580 3957773.902000010014 60445.311023848 2024-05-15T07:27:52.460501+00:00 19994330.287999998778 28999999.985000010580 27870000.055000070482 3963880.031000018120 60445.311035508 2024-05-15T07:27:53.467877+00:00 19994330.289000000805 29000000.022000070661 27869999.991999980062 3956284.111000000965 60445.311046984 2024-05-15T07:27:54.459380+00:00 19994330.284000009298 28999999.984999898821 27869999.939999941736 3955946.928999959957 60445.311058637 2024-05-15T07:27:55.466259+00:00 19994330.289000000805 29000000.011000040919 27870000.044000029564 3958387.004000008106 60445.311070107 2024-05-15T07:27:56.457265+00:00 19994330.285000000149 28999999.993000030518 27869999.939000010490 3959420.941000043880 60445.311081767 2024-05-15T07:27:57.464640+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3952916.053999959957 60445.311093237 2024-05-15T07:27:58.455647+00:00 19994330.283999979496 28999999.994000080973 27870000.031999949366 3955673.970000029076 60445.311104896 2024-05-15T07:27:59.463024+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3957117.033999979030 60445.311116556 2024-05-15T07:28:00.470399+00:00 19994330.288999971002 29000000.003999948502 27869999.958000000566 3952873.995999991894 60445.311128025 2024-05-15T07:28:01.461406+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3955923.896000028122 60445.311139685 2024-05-15T07:28:02.468781+00:00 19994330.287999991328 29000000.010999999940 27870000.022999998182 3956398.196999967098 60445.311151161 2024-05-15T07:28:03.460285+00:00 19994330.286000009626 28999999.986999999732 27870000.035000000149 3955119.791000009049 60445.311162814 2024-05-15T07:28:04.467165+00:00 19994330.287999991328 28999999.996999990195 27869999.971000000834 3954656.087000011932 60445.311174290 2024-05-15T07:28:05.458667+00:00 19994330.282999988645 29000000.001999989152 27869999.969000011683 3957880.013000010978 60445.311185949 2024-05-15T07:28:06.466042+00:00 19994330.289000030607 29000000.019000019878 27870000.008999999613 3956369.935000001919 60445.311197420 2024-05-15T07:28:07.457049+00:00 19994330.285999950022 28999999.972999989986 27869999.986000001431 3959698.009000002872 60445.311209079 2024-05-15T07:28:08.464424+00:00 19994330.288000050932 29000000.008999999613 27870000.050999999046 3959246.047999917995 60445.311220549 2024-05-15T07:28:09.455432+00:00 19994330.287999991328 29000000.019000019878 27870000.000000000000 3959023.069000006188 60445.311232208 2024-05-15T07:28:10.462807+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3951724.883000016212 60445.311243868 2024-05-15T07:28:11.470182+00:00 19994330.284999970347 28999999.990000009537 27869999.961000028998 3954617.999000072014 60445.311255338 2024-05-15T07:28:12.461189+00:00 19994330.287000000477 29000000.002000030130 27870000.037000000477 3959389.003000020981 60445.311266997 2024-05-15T07:28:13.468565+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3957133.091999887954 60445.311278467 2024-05-15T07:28:14.459572+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3956680.904000043869 60445.311290127 2024-05-15T07:28:15.466947+00:00 19994330.281999949366 28999999.967999991030 27869999.939000010490 3957516.064000010025 60445.311301603 2024-05-15T07:28:16.458450+00:00 19994330.292000059038 29000000.038000050932 27870000.032000008970 3961222.003999948967 60445.311313256 2024-05-15T07:28:17.465329+00:00 19994330.284999970347 28999999.987999979407 27870000.071999970824 3955515.922000051010 60445.311324732 2024-05-15T07:28:18.456833+00:00 19994330.284999970347 29000000.001999970526 27869999.921999990940 3958165.049999951851 60445.311336386 2024-05-15T07:28:19.463712+00:00 19994330.286000009626 28999999.990000069141 27870000.027000069618 3953265.008000016212 60445.311347861 2024-05-15T07:28:20.455215+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3956007.040000081062 60445.311359521 2024-05-15T07:28:21.462590+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3958565.959999918938 60445.311371175 2024-05-15T07:28:22.469469+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3957197.014000058174 60445.311382650 2024-05-15T07:28:23.460972+00:00 19994330.287000060081 29000000.026000019163 27870000.006999969482 3956597.995000004768 60445.311394304 2024-05-15T07:28:24.467852+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3952789.944000006188 60445.311405780 2024-05-15T07:28:25.459355+00:00 19994330.284999970347 28999999.995999928564 27870000.001000050455 3953341.062999964226 60445.311417433 2024-05-15T07:28:26.466233+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3957305.134999989998 60445.311428909 2024-05-15T07:28:27.457737+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955788.810000061989 60445.311440568 2024-05-15T07:28:28.465112+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3957019.000999927986 60445.311452039 2024-05-15T07:28:29.456119+00:00 19994330.286000009626 29000000.018999930471 27869999.986000061035 3957529.006999969017 60445.311463698 2024-05-15T07:28:30.463495+00:00 19994330.291999939829 29000000.007000088692 27870000.045999880880 3962127.993000030983 60445.311475168 2024-05-15T07:28:31.454502+00:00 19994330.286000009626 28999999.983999971300 27869999.936000108719 3953213.981000065804 60445.311486827 2024-05-15T07:28:32.461877+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3956220.019999980927 60445.311498486 2024-05-15T07:28:33.469252+00:00 19994330.284000039101 29000000.000000000000 27870000.044999960810 3960659.944000006188 60445.311509957 2024-05-15T07:28:34.460260+00:00 19994330.286999940872 28999999.993999961764 27869999.985000010580 3956284.995999931823 60445.311521616 2024-05-15T07:28:35.467635+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3956181.050000071991 60445.311533086 2024-05-15T07:28:36.458642+00:00 19994330.287999991328 29000000.037000060081 27870000.008000019938 3959206.047999978065 60445.311544746 2024-05-15T07:28:37.466017+00:00 19994330.289999961853 28999999.973999980837 27869999.938999891281 3951321.902999997139 60445.311556215 2024-05-15T07:28:38.457024+00:00 19994330.286000009626 28999999.989999998361 27869999.980000000447 3954320.049000024796 60445.311567875 2024-05-15T07:28:39.464399+00:00 19994330.282999988645 29000000.006999991834 27870000.056000001729 3952970.038999915123 60445.311579345 2024-05-15T07:28:40.455407+00:00 19994330.287999998778 28999999.995000001043 27869999.997999999672 3955706.965000032913 60445.311591004 2024-05-15T07:28:41.462782+00:00 19994330.287000000477 29000000.026999998838 27870000.000999998301 3955731.003000020981 60445.311602664 2024-05-15T07:28:42.470157+00:00 19994330.287999998778 28999999.977000009269 27869999.997000008821 3954436.029999970924 60445.311614134 2024-05-15T07:28:43.461164+00:00 19994330.285999998450 29000000.011999990791 27870000.000999990851 3954528.027000070084 60445.311625794 2024-05-15T07:28:44.468540+00:00 19994330.290000010282 28999999.984000001103 27869999.988000009209 3953752.908999919891 60445.311637269 2024-05-15T07:28:45.460043+00:00 19994330.285999998450 29000000.013000011444 27869999.965999990702 3951820.032999991905 60445.311648923 2024-05-15T07:28:46.466922+00:00 19994330.285999998450 29000000.010999981314 27870000.029000010341 3956084.080000042915 60445.311660398 2024-05-15T07:28:47.458425+00:00 19994330.288000021130 28999999.960000038147 27870000.012999981642 3953182.939000010025 60445.311672052 2024-05-15T07:28:48.465304+00:00 19994330.283999979496 29000000.009999990463 27870000.011000040919 3957447.031999946106 60445.311683528 2024-05-15T07:28:49.456807+00:00 19994330.289000000805 29000000.028000000864 27869999.970999959856 3955316.065000057220 60445.311695187 2024-05-15T07:28:50.464183+00:00 19994330.284000009298 28999999.983999971300 27870000.012000020593 3954458.926999927033 60445.311706658 2024-05-15T07:28:51.455190+00:00 19994330.289999991655 28999999.979000028223 27869999.972999989986 3958830.941000103951 60445.311718317 2024-05-15T07:28:52.462565+00:00 19994330.289000000805 29000000.015999969095 27870000.023999989033 3956772.067999958992 60445.311729970 2024-05-15T07:28:53.469444+00:00 19994330.284999970347 29000000.014999989420 27870000.040000021458 3960242.044999957085 60445.311741446 2024-05-15T07:28:54.460947+00:00 19994330.287000000477 28999999.976000010967 27869999.953999999911 3957153.930999993812 60445.311753105 2024-05-15T07:28:55.468323+00:00 19994330.285000029951 29000000.011000040919 27870000.041000008583 3956413.956000090111 60445.311764576 2024-05-15T07:28:56.459330+00:00 19994330.287999991328 29000000.013000011444 27869999.937999960035 3956336.113999962807 60445.311776235 2024-05-15T07:28:57.466705+00:00 19994330.286000009626 28999999.988999959081 27870000.055000070482 3955642.041999936104 60445.311787711 2024-05-15T07:28:58.458208+00:00 19994330.287999991328 29000000.011000040919 27869999.963999990374 3952570.925000071991 60445.311799364 2024-05-15T07:28:59.465087+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3953731.967000008095 60445.311810840 2024-05-15T07:29:00.456591+00:00 19994330.286000009626 28999999.947000030428 27869999.940999981016 3950924.965999960899 60445.311822494 2024-05-15T07:29:01.463470+00:00 19994330.285000029951 28999999.996999979019 27869999.939000010490 3952268.986999989022 60445.311833969 2024-05-15T07:29:02.454973+00:00 19994330.284999970347 29000000.031000021845 27870000.096999999136 3953209.052999972831 60445.311845623 2024-05-15T07:29:03.461852+00:00 19994330.290000021458 28999999.993999961764 27869999.975000020117 3952963.040000081062 60445.311857283 2024-05-15T07:29:04.469227+00:00 19994330.283999979496 28999999.985000010580 27870000.011999960989 3958907.837000011932 60445.311868758 2024-05-15T07:29:05.460730+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3955155.082000017166 60445.311880412 2024-05-15T07:29:06.467610+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3955621.002999901772 60445.311891888 2024-05-15T07:29:07.459113+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3952698.020000100136 60445.311903541 2024-05-15T07:29:08.465992+00:00 19994330.286999940872 29000000.012000080198 27870000.052999969572 3958828.960999966133 60445.311915017 2024-05-15T07:29:09.457496+00:00 19994330.288000110537 29000000.003999948502 27869999.996000051498 3952748.023000001907 60445.311926671 2024-05-15T07:29:10.464374+00:00 19994330.283999919891 28999999.980000019073 27869999.929000020027 3953623.054000020027 60445.311938147 2024-05-15T07:29:11.455878+00:00 19994330.285000089556 28999999.995999928564 27870000.034999970347 3953060.900999904145 60445.311949806 2024-05-15T07:29:12.463253+00:00 19994330.290999889374 28999999.999000068754 27869999.983999971300 3959580.986000061035 60445.311961276 2024-05-15T07:29:13.454260+00:00 19994330.287000060081 29000000.013000011444 27870000.019000049680 3954310.093999981880 60445.311972936 2024-05-15T07:29:14.461635+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3954121.983999968041 60445.311984595 2024-05-15T07:29:15.469010+00:00 19994330.287999991328 29000000.010000001639 27870000.001999970526 3956821.014000058174 60445.311996065 2024-05-15T07:29:16.460018+00:00 19994330.284000039101 28999999.997999999672 27869999.995000001043 3954389.998999952804 60445.312007724 2024-05-15T07:29:17.467392+00:00 19994330.287999991328 28999999.992000009865 27869999.980000000447 3957750.933000088204 60445.312019194 2024-05-15T07:29:18.458400+00:00 19994330.286000009626 28999999.997999999672 27870000.057999998331 3958035.105999947060 60445.312030854 2024-05-15T07:29:19.465775+00:00 19994330.288999918848 29000000.021999999881 27870000.003999989480 3961051.967999935150 60445.312042324 2024-05-15T07:29:20.456782+00:00 19994330.287999991328 28999999.978999998420 27869999.977000009269 3960380.044000030030 60445.312053983 2024-05-15T07:29:21.464158+00:00 19994330.287000060081 29000000.006999999285 27870000.039999991655 3956773.912999988068 60445.312065459 2024-05-15T07:29:22.455661+00:00 19994330.286999940872 29000000.005999978632 27869999.983000010252 3959315.049000024796 60445.312077112 2024-05-15T07:29:23.462540+00:00 19994330.285000089556 29000000.009000029415 27870000.011999990791 3955949.990000010002 60445.312088588 2024-05-15T07:29:24.454044+00:00 19994330.282999988645 28999999.991000000387 27869999.953000009060 3964079.991000055801 60445.312100248 2024-05-15T07:29:25.461418+00:00 19994330.286999940872 29000000.000999990851 27870000.027000010014 3957702.954999924172 60445.312111902 2024-05-15T07:29:26.468298+00:00 19994330.290000081062 28999999.994000021368 27869999.996999979019 3954921.100000023842 60445.312123377 2024-05-15T07:29:27.459800+00:00 19994330.289999961853 29000000.005999978632 27870000.018000010401 3957742.952999948990 60445.312135031 2024-05-15T07:29:28.466680+00:00 19994330.284000039101 29000000.022999998182 27869999.969999969006 3957531.987000108231 60445.312146507 2024-05-15T07:29:29.458183+00:00 19994330.287999991328 28999999.958999991417 27869999.974000040442 3958309.052999972831 60445.312158166 2024-05-15T07:29:30.465558+00:00 19994330.284999970347 29000000.027000010014 27870000.037999991328 3963459.962999939919 60445.312169636 2024-05-15T07:29:31.456566+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3952440.029000043869 60445.312181296 2024-05-15T07:29:32.463941+00:00 19994330.286999940872 29000000.001999970526 27870000.020999971777 3956143.952000021935 60445.312192766 2024-05-15T07:29:33.454949+00:00 19994330.289000030607 28999999.984000030905 27869999.975000020117 3956749.977999926079 60445.312204425 2024-05-15T07:29:34.462325+00:00 19994330.287999998778 28999999.998999949545 27870000.012000020593 3958391.091000080109 60445.312216079 2024-05-15T07:29:35.469203+00:00 19994330.286000009626 29000000.009000059217 27870000.007999960333 3961111.921999930870 60445.312227555 2024-05-15T07:29:36.460706+00:00 19994330.287999998778 28999999.968999978155 27869999.947000030428 3954418.062000035774 60445.312239214 2024-05-15T07:29:37.468081+00:00 19994330.285000000149 29000000.016000028700 27870000.026000019163 3953212.932000041008 60445.312250684 2024-05-15T07:29:38.459088+00:00 19994330.285000011325 28999999.987999919802 27870000.026999950409 3956135.977999926079 60445.312262343 2024-05-15T07:29:39.466464+00:00 19994330.289999991655 29000000.021000031382 27869999.993000030518 3953670.980000019073 60445.312273813 2024-05-15T07:29:40.457470+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3960756.031000018120 60445.312285473 2024-05-15T07:29:41.464846+00:00 19994330.287999991328 28999999.962000008672 27869999.994000080973 3956237.049000024796 60445.312296943 2024-05-15T07:29:42.455853+00:00 19994330.286000009626 29000000.019000049680 27869999.989999890327 3954258.903999925125 60445.312308602 2024-05-15T07:29:43.463228+00:00 19994330.287000000477 28999999.988000039011 27870000.034000039101 3955052.023000001907 60445.312320072 2024-05-15T07:29:44.454235+00:00 19994330.287000000477 29000000.018999930471 27869999.960999969393 3953404.096000074875 60445.312331731 2024-05-15T07:29:45.461610+00:00 19994330.285000000149 28999999.998999949545 27870000.008000019938 3954583.031000018120 60445.312343391 2024-05-15T07:29:46.468986+00:00 19994330.288000021130 29000000.004000071436 27870000.004000071436 3953542.930999993812 60445.312354861 2024-05-15T07:29:47.459993+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3957885.939000010025 60445.312366521 2024-05-15T07:29:48.467368+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3957817.175999999046 60445.312377990 2024-05-15T07:29:49.458375+00:00 19994330.285999950022 28999999.991999980062 27869999.990000009537 3953491.833999990951 60445.312389650 2024-05-15T07:29:50.465751+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3952870.078999996185 60445.312401126 2024-05-15T07:29:51.457254+00:00 19994330.288999971002 28999999.973999980837 27870000.042999979109 3954841.940999985207 60445.312412779 2024-05-15T07:29:52.464133+00:00 19994330.284000039101 29000000.013000000268 27869999.950999978930 3957345.120000004768 60445.312424255 2024-05-15T07:29:53.455636+00:00 19994330.283999979496 29000000.002999998629 27870000.019000049680 3958901.906999946106 60445.312435915 2024-05-15T07:29:54.463011+00:00 19994330.287000000477 28999999.980000000447 27870000.013000011444 3958435.055999993812 60445.312447384 2024-05-15T07:29:55.454018+00:00 19994330.291000008583 29000000.019999999553 27870000.008000001311 3959870.950000048149 60445.312459044 2024-05-15T07:29:56.461394+00:00 19994330.284999970347 28999999.982000008225 27870000.004000000656 3959086.980999947060 60445.312470698 2024-05-15T07:29:57.468273+00:00 19994330.289000030607 29000000.010999981314 27869999.997999999672 3956758.943000078201 60445.312482174 2024-05-15T07:29:58.459776+00:00 19994330.283999979496 28999999.981000009924 27869999.965999990702 3956185.969999908935 60445.312493827 2024-05-15T07:29:59.466655+00:00 19994330.291000008583 29000000.030000001192 27870000.008999999613 3959493.105000019073 60445.312505303 2024-05-15T07:30:00.458159+00:00 19994330.281999949366 28999999.990000009537 27870000.043000008911 3957006.947000027169 60445.312516962 2024-05-15T07:30:01.465534+00:00 19994330.288000110537 28999999.991999980062 27869999.991000000387 3958286.993000030983 60445.312528432 2024-05-15T07:30:02.456541+00:00 19994330.289999961853 29000000.002000030130 27869999.940000001341 3953763.032999991905 60445.312540092 2024-05-15T07:30:03.463915+00:00 19994330.284999970347 29000000.009999990463 27870000.048999991268 3958444.061999917030 60445.312551562 2024-05-15T07:30:04.454923+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3956372.975000023842 60445.312563221 2024-05-15T07:30:05.462298+00:00 19994330.286999940872 29000000.016999959946 27870000.043000038713 3957074.928000092972 60445.312574691 2024-05-15T07:30:06.453306+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3957424.052999972831 60445.312586350 2024-05-15T07:30:07.460681+00:00 19994330.284999970347 29000000.017000019550 27869999.990000009537 3956181.075999975204 60445.312598010 2024-05-15T07:30:08.468055+00:00 19994330.287000060081 28999999.972999989986 27870000.001999970526 3956343.883000016212 60445.312609480 2024-05-15T07:30:09.459063+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3958719.028999925125 60445.312621139 2024-05-15T07:30:10.466438+00:00 19994330.282999988645 29000000.004999939352 27870000.049000021070 3956039.002000092994 60445.312632609 2024-05-15T07:30:11.457446+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3953613.987999916077 60445.312644269 2024-05-15T07:30:12.464821+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3957837.049000024796 60445.312655739 2024-05-15T07:30:13.455828+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3958540.042999982834 60445.312667398 2024-05-15T07:30:14.463203+00:00 19994330.281999949366 28999999.977000001818 27869999.931999981403 3960653.925999999046 60445.312678868 2024-05-15T07:30:15.454211+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3952901.060999989975 60445.312690528 2024-05-15T07:30:16.461585+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3957235.899000049103 60445.312702181 2024-05-15T07:30:17.468465+00:00 19994330.287999991328 29000000.030000090599 27870000.026999950409 3958842.963999987114 60445.312713657 2024-05-15T07:30:18.459968+00:00 19994330.290000081062 28999999.981999989599 27869999.977000001818 3957862.128000020981 60445.312725311 2024-05-15T07:30:19.466847+00:00 19994330.283999919891 28999999.981999989599 27870000.019999980927 3951991.929999948014 60445.312736786 2024-05-15T07:30:20.458351+00:00 19994330.287000060081 29000000.023999929428 27870000.047999981791 3959746.030000091065 60445.312748440 2024-05-15T07:30:21.465230+00:00 19994330.286000009626 28999999.986999988556 27869999.930000070482 3957580.937999964226 60445.312759916 2024-05-15T07:30:22.456733+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3956442.070999979973 60445.312771569 2024-05-15T07:30:23.463612+00:00 19994330.285999890417 28999999.996999979019 27869999.980000019073 3956935.057999968994 60445.312783045 2024-05-15T07:30:24.455115+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3958807.933000088204 60445.312794705 2024-05-15T07:30:25.462490+00:00 19994330.289000030607 28999999.981000069529 27869999.975000020117 3954211.075000000186 60445.312806175 2024-05-15T07:30:26.453498+00:00 19994330.286000009626 29000000.023999929428 27869999.947999950498 3957522.940999999177 60445.312817834 2024-05-15T07:30:27.460873+00:00 19994330.285999890417 28999999.979000091553 27870000.039000030607 3956903.975000001024 60445.312829494 2024-05-15T07:30:28.468248+00:00 19994330.282999999821 29000000.008999940008 27869999.980999950320 3955660.952000000048 60445.312840964 2024-05-15T07:30:29.459255+00:00 19994330.287999998778 29000000.004000000656 27869999.999000068754 3955678.059999999125 60445.312852623 2024-05-15T07:30:30.466630+00:00 19994330.287000011653 29000000.010999988765 27870000.043999910355 3956548.999000002164 60445.312864099 2024-05-15T07:30:31.458134+00:00 19994330.285999998450 28999999.991000011563 27869999.981999989599 3953181.901999998838 60445.312875752 2024-05-15T07:30:32.465012+00:00 19994330.288999989629 29000000.011999990791 27870000.035000089556 3957246.208999998868 60445.312887228 2024-05-15T07:30:33.456516+00:00 19994330.289000019431 29000000.004000011832 27869999.953999999911 3947937.964000004809 60445.312898882 2024-05-15T07:30:34.463395+00:00 19994330.282999988645 28999999.996999979019 27870000.063000001013 3958512.954999998212 60445.312910357 2024-05-15T07:30:35.454898+00:00 19994330.285999979824 28999999.977000001818 27869999.951999999583 3953858.965999998152 60445.312922011 2024-05-15T07:30:36.461777+00:00 19994330.289000000805 28999999.999000009149 27869999.989000011235 3954365.991999999154 60445.312933487 2024-05-15T07:30:37.453281+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3956050.028000005055 60445.312945141 2024-05-15T07:30:38.460160+00:00 19994330.287000000477 29000000.007000029087 27870000.043999981135 3955355.963999994099 60445.312956800 2024-05-15T07:30:39.467535+00:00 19994330.289000000805 28999999.988999959081 27869999.959000021219 3952819.126000002027 60445.312968270 2024-05-15T07:30:40.458541+00:00 19994330.286999970675 29000000.002000030130 27870000.033999979496 3955559.910000003874 60445.312979930 2024-05-15T07:30:41.465917+00:00 19994330.284000039101 28999999.997999969870 27869999.964000020176 3954281.009999997914 60445.312991405 2024-05-15T07:30:42.457421+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3953057.957000001799 60445.313003059 2024-05-15T07:30:43.464300+00:00 19994330.288999971002 29000000.004000011832 27869999.940000031143 3956270.052000001073 60445.313014535 2024-05-15T07:30:44.455803+00:00 19994330.287000000477 29000000.016999959946 27870000.050000008196 3953909.020999997854 60445.313026194 2024-05-15T07:30:45.463180+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3961322.836999997031 60445.313037664 2024-05-15T07:30:46.454185+00:00 19994330.287999991328 28999999.973000049591 27870000.054999951273 3955827.092999995220 60445.313049324 2024-05-15T07:30:47.461561+00:00 19994330.285000029951 28999999.973999921232 27869999.955000039190 3955788.050000011921 60445.313060794 2024-05-15T07:30:48.452568+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3958750.017999991775 60445.313072453 2024-05-15T07:30:49.459943+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3952703.960999995004 60445.313084107 2024-05-15T07:30:50.466822+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3953353.011000006925 60445.313095583 2024-05-15T07:30:51.458325+00:00 19994330.287999991328 29000000.028000120074 27870000.028000000864 3956563.023000001907 60445.313107236 2024-05-15T07:30:52.465205+00:00 19994330.282999988645 28999999.988999959081 27869999.925000008196 3957813.957000001799 60445.313118712 2024-05-15T07:30:53.456708+00:00 19994330.293999969959 29000000.021000031382 27870000.029999971390 3958268.915999994148 60445.313130366 2024-05-15T07:30:54.463587+00:00 19994330.284000039101 28999999.995000001043 27869999.993999961764 3957276.105000004172 60445.313141841 2024-05-15T07:30:55.455090+00:00 19994330.286000009626 28999999.995999928564 27869999.979000091553 3957226.990999997128 60445.313153501 2024-05-15T07:30:56.462465+00:00 19994330.286000009626 28999999.988000039011 27870000.043999910355 3955554.984999998938 60445.313164971 2024-05-15T07:30:57.453473+00:00 19994330.284999970347 29000000.006999969482 27870000.017000079155 3956118.964000002015 60445.313176630 2024-05-15T07:30:58.460848+00:00 19994330.289000030607 29000000.019999980927 27869999.972999930382 3958131.064000010025 60445.313188284 2024-05-15T07:30:59.467727+00:00 19994330.286999940872 28999999.968999978155 27869999.955999970436 3955252.981999992859 60445.313199759 2024-05-15T07:31:00.459230+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3958831.065999985207 60445.313211413 2024-05-15T07:31:01.466109+00:00 19994330.286999940872 29000000.009000059217 27870000.055000070482 3960246.939999998081 60445.313222889 2024-05-15T07:31:02.457613+00:00 19994330.285000089556 28999999.996999979019 27869999.952999949455 3953878.030000001192 60445.313234542 2024-05-15T07:31:03.464492+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3958196.897000014782 60445.313246018 2024-05-15T07:31:04.455995+00:00 19994330.285999890417 28999999.971999999136 27869999.955000039190 3956805.150000005960 60445.313257678 2024-05-15T07:31:05.463370+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3955231.003999977838 60445.313269148 2024-05-15T07:31:06.454378+00:00 19994330.287999991328 29000000.037999998778 27870000.028000000864 3959225.883000016212 60445.313280807 2024-05-15T07:31:07.461753+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3955922.037999988068 60445.313292277 2024-05-15T07:31:08.452760+00:00 19994330.286000009626 29000000.033000010997 27870000.032999988645 3954384.969999998808 60445.313303937 2024-05-15T07:31:09.460135+00:00 19994330.286999940872 28999999.951999988407 27869999.977000001818 3952527.010000019800 60445.313315590 2024-05-15T07:31:10.467014+00:00 19994330.284000039101 29000000.039000019431 27870000.028999920934 3959277.048999994993 60445.313327066 2024-05-15T07:31:11.458517+00:00 19994330.286000009626 28999999.970999989659 27869999.920000080019 3953481.944000006188 60445.313338726 2024-05-15T07:31:12.465892+00:00 19994330.289999961853 29000000.030000001192 27870000.087999999523 3961580.997999995947 60445.313350196 2024-05-15T07:31:13.456900+00:00 19994330.282999988645 28999999.991000000387 27869999.947000000626 3958507.100999981165 60445.313361855 2024-05-15T07:31:14.464275+00:00 19994330.292999979109 29000000.008999999613 27870000.019999999553 3959741.856000006199 60445.313373325 2024-05-15T07:31:15.455282+00:00 19994330.284000039101 28999999.989000018686 27870000.013999998569 3956212.071999996901 60445.313384985 2024-05-15T07:31:16.462657+00:00 19994330.286000009626 28999999.959999978542 27869999.940000001341 3958644.944000006188 60445.313396454 2024-05-15T07:31:17.453664+00:00 19994330.287000060081 29000000.028999980539 27870000.041000008583 3956072.048000007868 60445.313408114 2024-05-15T07:31:18.461040+00:00 19994330.286999940872 29000000.032000008970 27870000.040999978781 3951412.020999997854 60445.313419590 2024-05-15T07:31:19.452544+00:00 19994330.289000030607 28999999.971999999136 27869999.964000020176 3956302.935999989975 60445.313431249 2024-05-15T07:31:20.459917+00:00 19994330.281999949366 28999999.991999980062 27869999.949000000954 3956315.104000002146 60445.313442903 2024-05-15T07:31:21.466797+00:00 19994330.289000000805 29000000.027000010014 27870000.057000011206 3958398.025999993086 60445.313454373 2024-05-15T07:31:22.457805+00:00 19994330.287999998778 28999999.991000000387 27869999.962999999523 3956937.907000004780 60445.313466032 2024-05-15T07:31:23.465180+00:00 19994330.285999998450 28999999.981999989599 27870000.043999969959 3953446.041999996174 60445.313477508 2024-05-15T07:31:24.456683+00:00 19994330.286999989301 29000000.024000048637 27870000.018000010401 3955604.830999999773 60445.313489161 2024-05-15T07:31:25.463562+00:00 19994330.287999998778 29000000.000000000000 27869999.988000039011 3953770.134000002872 60445.313500637 2024-05-15T07:31:26.455065+00:00 19994330.287000000477 28999999.985000010580 27869999.918999969959 3950671.972000002861 60445.313512297 2024-05-15T07:31:27.462440+00:00 19994330.282999988645 29000000.003999948502 27870000.079999979585 3955999.078000009060 60445.313523767 2024-05-15T07:31:28.453448+00:00 19994330.290000021458 28999999.998999949545 27869999.958999991417 3961122.018999993801 60445.313535426 2024-05-15T07:31:29.460822+00:00 19994330.287000000477 29000000.021000031382 27870000.030000030994 3955138.927000015974 60445.313546896 2024-05-15T07:31:30.451830+00:00 19994330.285999979824 28999999.990000009537 27870000.005999978632 3954069.003999977838 60445.313558556 2024-05-15T07:31:31.459206+00:00 19994330.288000021130 29000000.008000019938 27870000.016999959946 3954132.018000007141 60445.313570209 2024-05-15T07:31:32.466085+00:00 19994330.287000000477 28999999.983999971300 27869999.948000069708 3954431.996000022162 60445.313581685 2024-05-15T07:31:33.457588+00:00 19994330.285000000149 28999999.995000001043 27869999.998999949545 3954378.089999973774 60445.313593339 2024-05-15T07:31:34.464467+00:00 19994330.286999970675 28999999.995000001043 27869999.996999979019 3959278.905000030994 60445.313604814 2024-05-15T07:31:35.455970+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3955891.039999961853 60445.313616474 2024-05-15T07:31:36.463345+00:00 19994330.286000009626 28999999.993999961764 27869999.979000091553 3950641.926999986172 60445.313627944 2024-05-15T07:31:37.454352+00:00 19994330.290000021458 28999999.988999959081 27869999.993999961764 3956862.007000029087 60445.313639604 2024-05-15T07:31:38.461728+00:00 19994330.286000009626 28999999.997000098228 27869999.985999941826 3954893.112999976147 60445.313651073 2024-05-15T07:31:39.452735+00:00 19994330.287999991328 29000000.041999939829 27870000.037999991328 3956744.871000051033 60445.313662733 2024-05-15T07:31:40.460110+00:00 19994330.283999979496 28999999.971999999136 27869999.987000111490 3955065.979999959003 60445.313674387 2024-05-15T07:31:41.466989+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3956127.025000036228 60445.313685862 2024-05-15T07:31:42.458492+00:00 19994330.287000000477 29000000.001000050455 27870000.037000060081 3948367.081999958027 60445.313697516 2024-05-15T07:31:43.465371+00:00 19994330.287999991328 28999999.989000000060 27870000.004999998957 3954919.920000017155 60445.313708992 2024-05-15T07:31:44.456875+00:00 19994330.286000009626 29000000.002999998629 27869999.973999980837 3955931.055000007153 60445.313720645 2024-05-15T07:31:45.463754+00:00 19994330.285000029951 29000000.000999998301 27870000.019000049680 3949103.978999971878 60445.313732121 2024-05-15T07:31:46.455258+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3950887.967999995220 60445.313743780 2024-05-15T07:31:47.462632+00:00 19994330.286999940872 28999999.994999989867 27870000.026999950409 3954158.023000001907 60445.313755251 2024-05-15T07:31:48.453640+00:00 19994330.290000081062 29000000.037000000477 27869999.990999940783 3954721.973000050057 60445.313766910 2024-05-15T07:31:49.461015+00:00 19994330.286999940872 28999999.971000019461 27869999.998000029474 3957921.977999985218 60445.313778380 2024-05-15T07:31:50.452022+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3954920.033999979030 60445.313790039 2024-05-15T07:31:51.459397+00:00 19994330.285000089556 28999999.997999999672 27870000.037999998778 3952704.088999987114 60445.313801693 2024-05-15T07:31:52.466276+00:00 19994330.287999991328 29000000.009999990463 27869999.963000010699 3954072.883000016212 60445.313813169 2024-05-15T07:31:53.457780+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3953690.050999999046 60445.313824828 2024-05-15T07:31:54.465155+00:00 19994330.284999970347 28999999.997999969870 27869999.971000000834 3958670.953000009060 60445.313836298 2024-05-15T07:31:55.456162+00:00 19994330.287000060081 29000000.013999998569 27870000.079999998212 3953538.095000029076 60445.313847958 2024-05-15T07:31:56.463537+00:00 19994330.286000009626 28999999.979000028223 27869999.916000008583 3958505.017999947071 60445.313859427 2024-05-15T07:31:57.454544+00:00 19994330.291000008583 29000000.008999999613 27870000.026999980211 3957837.951000034809 60445.313871087 2024-05-15T07:31:58.461919+00:00 19994330.285999890417 29000000.002999961376 27870000.013000011444 3960283.981000006199 60445.313882557 2024-05-15T07:31:59.452927+00:00 19994330.287000060081 28999999.989000018686 27869999.960999999195 3958133.997999966145 60445.313894216 2024-05-15T07:32:00.460302+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3957098.874000012875 60445.313905692 2024-05-15T07:32:01.451805+00:00 19994330.285000089556 29000000.000000000000 27870000.011000040919 3951896.064000010025 60445.313917346 2024-05-15T07:32:02.458684+00:00 19994330.286000009626 28999999.990999940783 27869999.994999948889 3958561.070999979973 60445.313929006 2024-05-15T07:32:03.466059+00:00 19994330.286999940872 28999999.986999988556 27869999.953000009060 3953186.924000024796 60445.313940475 2024-05-15T07:32:04.457066+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3952105.015999972820 60445.313952129 2024-05-15T07:32:05.463946+00:00 19994330.286999940872 29000000.013999938965 27870000.034000039101 3955667.101999998093 60445.313963605 2024-05-15T07:32:06.455449+00:00 19994330.286000009626 28999999.989000078291 27870000.023999989033 3955316.938000022899 60445.313975264 2024-05-15T07:32:07.462824+00:00 19994330.289000030607 28999999.995999928564 27869999.969999969006 3960028.949999988079 60445.313986734 2024-05-15T07:32:08.453831+00:00 19994330.286999940872 28999999.986000061035 27870000.017000019550 3953154.111000000965 60445.313998394 2024-05-15T07:32:09.461207+00:00 19994330.284000039101 29000000.010999921709 27869999.993000030518 3954398.972000002861 60445.314009863 2024-05-15T07:32:10.452214+00:00 19994330.287000060081 28999999.986999988556 27870000.000999931246 3957950.070999979973 60445.314021523 2024-05-15T07:32:11.459589+00:00 19994330.288999918848 29000000.016000028700 27869999.999000068754 3957338.921000003815 60445.314033177 2024-05-15T07:32:12.466468+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3955712.976000010967 60445.314044653 2024-05-15T07:32:13.457971+00:00 19994330.291000008583 29000000.004000071436 27870000.039999961853 3956940.963999987114 60445.314056306 2024-05-15T07:32:14.464851+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3952675.995000004768 60445.314067782 2024-05-15T07:32:15.456354+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3953231.026000022888 60445.314079436 2024-05-15T07:32:16.463233+00:00 19994330.285000000149 29000000.003999948502 27870000.047999981791 3963294.031000018120 60445.314090911 2024-05-15T07:32:17.454736+00:00 19994330.287999998778 29000000.003999948502 27869999.958000060171 3954092.969999969006 60445.314102571 2024-05-15T07:32:18.462112+00:00 19994330.287999998778 29000000.025000099093 27870000.083999991417 3952404.107999979984 60445.314114041 2024-05-15T07:32:19.453118+00:00 19994330.285000011325 28999999.985000010580 27869999.954999919981 3956749.862000048161 60445.314125700 2024-05-15T07:32:20.460494+00:00 19994330.290999989957 29000000.002999998629 27869999.968000050634 3954623.048999965191 60445.314137170 2024-05-15T07:32:21.451501+00:00 19994330.285999998450 29000000.017000000924 27870000.034999970347 3958061.837000011932 60445.314148829 2024-05-15T07:32:22.458876+00:00 19994330.287000000477 28999999.958000000566 27869999.927000049502 3956510.069000006188 60445.314160489 2024-05-15T07:32:23.466252+00:00 19994330.285000000149 29000000.013999998569 27870000.005999919027 3954440.033999979030 60445.314171959 2024-05-15T07:32:24.457259+00:00 19994330.284000009298 28999999.994999989867 27870000.016000028700 3953819.060999989975 60445.314183618 2024-05-15T07:32:25.464634+00:00 19994330.287999991328 29000000.001000020653 27870000.027000069618 3954537.976000010967 60445.314195094 2024-05-15T07:32:26.456137+00:00 19994330.287000000477 29000000.012999981642 27869999.956999901682 3952725.955000042915 60445.314206748 2024-05-15T07:32:27.463016+00:00 19994330.290999978781 29000000.000000000000 27870000.048000101000 3951685.041999996174 60445.314218224 2024-05-15T07:32:28.454519+00:00 19994330.286000009626 28999999.984000030905 27869999.956999901682 3953067.992999970913 60445.314229877 2024-05-15T07:32:29.461398+00:00 19994330.287000000477 29000000.037999991328 27870000.059000000358 3952189.158999979030 60445.314241353 2024-05-15T07:32:30.452902+00:00 19994330.284000039101 28999999.973999980837 27869999.980999998748 3951585.851999998093 60445.314253007 2024-05-15T07:32:31.459781+00:00 19994330.285999950022 29000000.012000020593 27870000.015999998897 3953579.901000022888 60445.314264482 2024-05-15T07:32:32.451284+00:00 19994330.289000030607 29000000.013000011444 27869999.978999998420 3955670.106000006199 60445.314276142 2024-05-15T07:32:33.458659+00:00 19994330.284999970347 28999999.958999991417 27870000.016999989748 3951183.037000000011 60445.314287796 2024-05-15T07:32:34.465539+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3956892.814999998081 60445.314299271 2024-05-15T07:32:35.457042+00:00 19994330.285000029951 29000000.004999998957 27869999.964999999851 3955502.075999975204 60445.314310925 2024-05-15T07:32:36.463921+00:00 19994330.289999961853 29000000.037000000477 27870000.004000011832 3952075.072000027169 60445.314322401 2024-05-15T07:32:37.455424+00:00 19994330.284000039101 28999999.967999991030 27870000.030000001192 3952169.060999989975 60445.314334054 2024-05-15T07:32:38.462303+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3953767.933000028133 60445.314345530 2024-05-15T07:32:39.453806+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3949915.019999980927 60445.314357184 2024-05-15T07:32:40.460686+00:00 19994330.283999979496 28999999.995000001043 27869999.976000010967 3951046.943999946117 60445.314368660 2024-05-15T07:32:41.452189+00:00 19994330.291000068188 28999999.995000001043 27870000.030999958515 3953018.103000044823 60445.314380319 2024-05-15T07:32:42.459563+00:00 19994330.285999890417 29000000.001999970526 27869999.986999988556 3953623.929000020027 60445.314391789 2024-05-15T07:32:43.450571+00:00 19994330.288000110537 28999999.996000051498 27870000.005000051111 3952276.993999958038 60445.314403448 2024-05-15T07:32:44.457946+00:00 19994330.283999919891 28999999.975000020117 27870000.000999990851 3955516.078999996185 60445.314415102 2024-05-15T07:32:45.464826+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3956066.934000014793 60445.314426578 2024-05-15T07:32:46.456329+00:00 19994330.289000030607 29000000.013000011444 27870000.043999969959 3950609.031000018120 60445.314438237 2024-05-15T07:32:47.463704+00:00 19994330.284999970347 28999999.993000030518 27869999.949999991804 3954760.111999989022 60445.314449707 2024-05-15T07:32:48.454711+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3953935.824000000954 60445.314461367 2024-05-15T07:32:49.462086+00:00 19994330.286000009626 29000000.013999938965 27870000.031999949366 3954887.001999973785 60445.314472837 2024-05-15T07:32:50.453094+00:00 19994330.286999940872 28999999.968000050634 27869999.916000008583 3955743.032999991905 60445.314484496 2024-05-15T07:32:51.460469+00:00 19994330.284999970347 29000000.029999971390 27870000.098000049591 3951366.921000003815 60445.314495966 2024-05-15T07:32:52.451476+00:00 19994330.287000060081 28999999.988999959081 27869999.921999931335 3955328.073000072967 60445.314507626 2024-05-15T07:32:53.458851+00:00 19994330.289000030607 28999999.991999980062 27870000.002000089735 3955016.043999909889 60445.314519279 2024-05-15T07:32:54.465731+00:00 19994330.283999919891 29000000.014000058174 27870000.037999991328 3956683.909000039101 60445.314530755 2024-05-15T07:32:55.457234+00:00 19994330.292000059038 28999999.998000029474 27869999.949000000954 3952379.055000067223 60445.314542409 2024-05-15T07:32:56.464113+00:00 19994330.286999940872 28999999.982999920845 27869999.985000010580 3963313.939000010025 60445.314553884 2024-05-15T07:32:57.455616+00:00 19994330.284000039101 29000000.013999998569 27870000.097999930382 3955591.037999988068 60445.314565538 2024-05-15T07:32:58.462495+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3956720.988999962807 60445.314577014 2024-05-15T07:32:59.453998+00:00 19994330.287999991328 28999999.986999999732 27869999.953000068665 3955238.006999969017 60445.314588668 2024-05-15T07:33:00.460878+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3957139.998000026215 60445.314600143 2024-05-15T07:33:01.452380+00:00 19994330.284000039101 28999999.982999980450 27869999.993000030518 3950372.031999946106 60445.314611797 2024-05-15T07:33:02.459260+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3953876.004000068177 60445.314623273 2024-05-15T07:33:03.450763+00:00 19994330.284999970347 28999999.973000019789 27869999.937999960035 3954796.001999973785 60445.314634932 2024-05-15T07:33:04.458139+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3954330.060000061989 60445.314646586 2024-05-15T07:33:05.465018+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3952691.915999888908 60445.314658062 2024-05-15T07:33:06.456521+00:00 19994330.284999970347 28999999.985000010580 27870000.059999939054 3951873.939000010025 60445.314669721 2024-05-15T07:33:07.463896+00:00 19994330.289000030607 29000000.014999989420 27869999.944000009447 3952202.081000090111 60445.314681191 2024-05-15T07:33:08.454903+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3953046.019999980927 60445.314692850 2024-05-15T07:33:09.462278+00:00 19994330.289000000805 28999999.963999990374 27869999.967000011355 3953742.894999980927 60445.314704320 2024-05-15T07:33:10.453286+00:00 19994330.287000000477 29000000.000999990851 27869999.988999988884 3950659.138000010978 60445.314715980 2024-05-15T07:33:11.460660+00:00 19994330.285999991000 28999999.999000009149 27870000.019999999553 3951948.914000033867 60445.314727450 2024-05-15T07:33:12.451668+00:00 19994330.287000000477 29000000.017000019550 27869999.969000011683 3950536.033999919891 60445.314739109 2024-05-15T07:33:13.459043+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3955481.088000059128 60445.314750579 2024-05-15T07:33:14.450050+00:00 19994330.287000000477 29000000.005999978632 27870000.048000011593 3956590.929000020027 60445.314762239 2024-05-15T07:33:15.457426+00:00 19994330.286000009626 29000000.002000030130 27869999.974999990314 3951295.942999958992 60445.314773898 2024-05-15T07:33:16.464800+00:00 19994330.290999978781 28999999.980000019073 27870000.037000000477 3952335.111999989022 60445.314785368 2024-05-15T07:33:17.455808+00:00 19994330.284000009298 29000000.010999921709 27869999.971000019461 3955193.991999983788 60445.314797028 2024-05-15T07:33:18.463183+00:00 19994330.287000000477 29000000.006000038236 27869999.987999979407 3958747.955000042915 60445.314808498 2024-05-15T07:33:19.454191+00:00 19994330.285000000149 28999999.973000049591 27869999.980000019073 3955665.028999925125 60445.314820157 2024-05-15T07:33:20.461566+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3957827.890000104904 60445.314831627 2024-05-15T07:33:21.452573+00:00 19994330.285999979824 29000000.008999940008 27870000.020999971777 3954260.115999937057 60445.314843286 2024-05-15T07:33:22.459948+00:00 19994330.285000029951 29000000.001000050455 27869999.999000009149 3956687.873999952804 60445.314854756 2024-05-15T07:33:23.450955+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3954690.964000105858 60445.314866416 2024-05-15T07:33:24.458330+00:00 19994330.287999991328 28999999.999000068754 27869999.949999991804 3955887.111999989022 60445.314878075 2024-05-15T07:33:25.465706+00:00 19994330.290000021458 29000000.010999921709 27870000.041000008583 3955487.047999978065 60445.314889546 2024-05-15T07:33:26.456713+00:00 19994330.282999988645 29000000.003000020981 27870000.016000028700 3952997.004999995232 60445.314901205 2024-05-15T07:33:27.464088+00:00 19994330.287999991328 28999999.991999980062 27869999.916999939829 3952182.886999965180 60445.314912681 2024-05-15T07:33:28.455591+00:00 19994330.285000029951 29000000.012000080198 27870000.039999961853 3953419.087000011932 60445.314924334 2024-05-15T07:33:29.462470+00:00 19994330.287999991328 29000000.011999960989 27869999.992000099272 3956665.003000020981 60445.314935810 2024-05-15T07:33:30.453974+00:00 19994330.287000000477 28999999.988000039011 27870000.030999898911 3955247.990999937057 60445.314947464 2024-05-15T07:33:31.460853+00:00 19994330.289000030607 29000000.003000020981 27870000.002000089735 3955535.050999999046 60445.314958939 2024-05-15T07:33:32.452356+00:00 19994330.283999979496 28999999.978999968618 27869999.985000010580 3951369.873000026215 60445.314970599 2024-05-15T07:33:33.459731+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3955866.111999989022 60445.314982069 2024-05-15T07:33:34.450738+00:00 19994330.288000050932 29000000.008000001311 27869999.939999941736 3956250.953999996185 60445.314993728 2024-05-15T07:33:35.458114+00:00 19994330.284999970347 28999999.995000001043 27870000.075000051409 3950595.001000047196 60445.315005382 2024-05-15T07:33:36.464992+00:00 19994330.286000009626 28999999.978000000119 27869999.968999978155 3953274.000000000000 60445.315016857 2024-05-15T07:33:37.456496+00:00 19994330.289999961853 29000000.018000010401 27870000.010999921709 3952653.932000041008 60445.315028511 2024-05-15T07:33:38.463375+00:00 19994330.287000060081 29000000.012999981642 27870000.031000021845 3954125.041000009049 60445.315039987 2024-05-15T07:33:39.454878+00:00 19994330.286999940872 28999999.957000020891 27869999.945999979973 3955096.038999915123 60445.315051641 2024-05-15T07:33:40.461757+00:00 19994330.286000009626 29000000.051999989897 27870000.055000070482 3950023.917000054847 60445.315063117 2024-05-15T07:33:41.453261+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3952486.044999957085 60445.315074770 2024-05-15T07:33:42.460140+00:00 19994330.286000009626 29000000.020000010729 27869999.968999978155 3952331.093999981880 60445.315086246 2024-05-15T07:33:43.451642+00:00 19994330.286999940872 28999999.980000019073 27870000.016000028700 3954321.930000067223 60445.315097905 2024-05-15T07:33:44.459018+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3954475.978999971878 60445.315109375 2024-05-15T07:33:45.450025+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3954423.960000038147 60445.315121035 2024-05-15T07:33:46.457400+00:00 19994330.284999970347 28999999.970000028610 27869999.945999979973 3953896.127999901772 60445.315132688 2024-05-15T07:33:47.464280+00:00 19994330.289000030607 29000000.027000010014 27870000.019999999553 3959387.902000070084 60445.315144164 2024-05-15T07:33:48.455783+00:00 19994330.284000039101 28999999.960999969393 27869999.984000001103 3955625.078999996185 60445.315155818 2024-05-15T07:33:49.462663+00:00 19994330.286999940872 28999999.999000009149 27870000.050000000745 3956443.008000016212 60445.315167293 2024-05-15T07:33:50.454165+00:00 19994330.286000009626 29000000.023999989033 27870000.013000000268 3954249.921000003815 60445.315178948 2024-05-15T07:33:51.461044+00:00 19994330.287999991328 28999999.988000039011 27869999.936000019312 3956458.042999982834 60445.315190423 2024-05-15T07:33:52.452548+00:00 19994330.287999991328 29000000.021000031382 27870000.044999990612 3955107.896000028122 60445.315202083 2024-05-15T07:33:53.459923+00:00 19994330.287999991328 28999999.968999978155 27870000.008999999613 3954655.105999947060 60445.315213553 2024-05-15T07:33:54.450930+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3955223.004000068177 60445.315225212 2024-05-15T07:33:55.458305+00:00 19994330.286000009626 29000000.004999998957 27869999.963000029325 3957798.032999991905 60445.315236682 2024-05-15T07:33:56.449313+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3956586.851999998093 60445.315248341 2024-05-15T07:33:57.456688+00:00 19994330.287000060081 29000000.005999919027 27869999.959999978542 3953291.042999982834 60445.315260001 2024-05-15T07:33:58.464063+00:00 19994330.287999991328 28999999.997000098228 27869999.981000009924 3953195.120999931823 60445.315271471 2024-05-15T07:33:59.455071+00:00 19994330.287000060081 29000000.000999931246 27870000.050999999046 3961756.937000035774 60445.315283130 2024-05-15T07:34:00.462445+00:00 19994330.285999890417 29000000.003000020981 27869999.997999969870 3956058.975999950897 60445.315294600 2024-05-15T07:34:01.453452+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3958843.980000019073 60445.315306259 2024-05-15T07:34:02.460828+00:00 19994330.287999998778 29000000.026000019163 27870000.020000040531 3958625.085000038147 60445.315317729 2024-05-15T07:34:03.451835+00:00 19994330.285000000149 28999999.962000008672 27870000.004999998957 3955015.919999957085 60445.315329389 2024-05-15T07:34:04.459210+00:00 19994330.285000000149 29000000.006999969482 27870000.016999959946 3954190.026000022888 60445.315340864 2024-05-15T07:34:05.450713+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3955931.006999969017 60445.315352519 2024-05-15T07:34:06.457593+00:00 19994330.287999998778 29000000.016999959946 27870000.059000018984 3956306.949000000954 60445.315364178 2024-05-15T07:34:07.464969+00:00 19994330.284000009298 28999999.977000001818 27869999.965000029653 3955903.123000026215 60445.315375648 2024-05-15T07:34:08.455975+00:00 19994330.288999989629 29000000.022999998182 27869999.998999949545 3957411.940999985207 60445.315387307 2024-05-15T07:34:09.463350+00:00 19994330.289999991655 28999999.996000051498 27869999.970000028610 3959597.976999998093 60445.315398777 2024-05-15T07:34:10.454357+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3954806.008000016212 60445.315410437 2024-05-15T07:34:11.461733+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3955740.958999990951 60445.315421912 2024-05-15T07:34:12.453236+00:00 19994330.287000000477 29000000.024999998510 27870000.024000048637 3951877.058000088204 60445.315433566 2024-05-15T07:34:13.460115+00:00 19994330.288000021130 28999999.968000009656 27870000.013000011444 3956014.949000000954 60445.315445042 2024-05-15T07:34:14.451618+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3955461.074000000954 60445.315456696 2024-05-15T07:34:15.458497+00:00 19994330.288999971002 28999999.967999979854 27869999.944999929518 3952121.980999947060 60445.315468171 2024-05-15T07:34:16.450001+00:00 19994330.285000029951 29000000.026000019163 27870000.021999958903 3958521.937000035774 60445.315479825 2024-05-15T07:34:17.456880+00:00 19994330.287000000477 28999999.979999989271 27870000.006000038236 3953673.993999958038 60445.315491484 2024-05-15T07:34:18.464255+00:00 19994330.282000008970 28999999.991000000387 27869999.947000030428 3958217.116000055801 60445.315502955 2024-05-15T07:34:19.455262+00:00 19994330.288999971002 29000000.002999991179 27870000.032999988645 3954074.924999951851 60445.315514614 2024-05-15T07:34:20.462637+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3958516.914999961853 60445.315526090 2024-05-15T07:34:21.454141+00:00 19994330.287000000477 29000000.022000011057 27870000.020999908447 3962585.114000082016 60445.315537743 2024-05-15T07:34:22.461020+00:00 19994330.290000021458 28999999.966000020504 27869999.986000061035 3957362.972000002861 60445.315549219 2024-05-15T07:34:23.452523+00:00 19994330.286000009626 28999999.997999969870 27869999.955999970436 3954249.057999968994 60445.315560873 2024-05-15T07:34:24.459402+00:00 19994330.282999988645 29000000.005999978632 27870000.013000011444 3958670.942999958992 60445.315572343 2024-05-15T07:34:25.450409+00:00 19994330.289999961853 28999999.999000009149 27870000.026999998838 3956480.973999977112 60445.315584002 2024-05-15T07:34:26.457785+00:00 19994330.284000039101 29000000.000999990851 27870000.030000001192 3956188.963000059128 60445.315595478 2024-05-15T07:34:27.449288+00:00 19994330.291000008583 28999999.997000038624 27869999.980000000447 3958000.024999976158 60445.315607131 2024-05-15T07:34:28.456167+00:00 19994330.284000039101 29000000.013000011444 27869999.967999991030 3956329.988999962807 60445.315618785 2024-05-15T07:34:29.463046+00:00 19994330.292999979109 28999999.967999991030 27870000.017999991775 3955506.009000062943 60445.315630261 2024-05-15T07:34:30.454549+00:00 19994330.286000009626 29000000.024999979883 27869999.997000008821 3951453.069000006188 60445.315641921 2024-05-15T07:34:31.461924+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3954560.949000000954 60445.315653390 2024-05-15T07:34:32.452932+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3954358.003999948967 60445.315665044 2024-05-15T07:34:33.459811+00:00 19994330.283999919891 28999999.975000020117 27870000.025999989361 3953515.985000013839 60445.315676520 2024-05-15T07:34:34.451314+00:00 19994330.289000030607 29000000.024000048637 27869999.993000030518 3955086.009999989998 60445.315688179 2024-05-15T07:34:35.458689+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3957094.062000035774 60445.315699649 2024-05-15T07:34:36.449696+00:00 19994330.289000030607 28999999.985999941826 27869999.997000038624 3952865.873000026215 60445.315711309 2024-05-15T07:34:37.457072+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3955380.177999972831 60445.315722962 2024-05-15T07:34:38.463951+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3955320.916000009049 60445.315734438 2024-05-15T07:34:39.455454+00:00 19994330.282999988645 28999999.988000039011 27870000.047999981791 3953735.972000002861 60445.315746098 2024-05-15T07:34:40.462829+00:00 19994330.288999918848 29000000.013999938965 27869999.982999980450 3958324.037999988068 60445.315757568 2024-05-15T07:34:41.453837+00:00 19994330.287000060081 28999999.983000040054 27869999.971999999136 3955633.919999957085 60445.315769227 2024-05-15T07:34:42.461212+00:00 19994330.286000009626 29000000.005999919027 27870000.017000019550 3957648.085000038147 60445.315780697 2024-05-15T07:34:43.452219+00:00 19994330.289999961853 29000000.008000019938 27870000.044000029564 3960163.952000021935 60445.315792357 2024-05-15T07:34:44.459594+00:00 19994330.286000009626 29000000.014999989420 27869999.947999950498 3958311.987999916077 60445.315803826 2024-05-15T07:34:45.450601+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3954243.930000067223 60445.315815486 2024-05-15T07:34:46.457976+00:00 19994330.284000039101 28999999.984000090510 27869999.988999959081 3961081.001999973785 60445.315826956 2024-05-15T07:34:47.448984+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3955717.131999969017 60445.315838615 2024-05-15T07:34:48.456359+00:00 19994330.289999961853 29000000.008999999613 27870000.000999931246 3955092.981999992859 60445.315850269 2024-05-15T07:34:49.463238+00:00 19994330.284999970347 28999999.993000000715 27869999.988000039011 3957688.003000020981 60445.315861745 2024-05-15T07:34:50.454741+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3953063.073000072967 60445.315873404 2024-05-15T07:34:51.462117+00:00 19994330.284999970347 29000000.018999990076 27870000.050000071526 3956768.837000011932 60445.315884874 2024-05-15T07:34:52.453124+00:00 19994330.286000009626 28999999.988000009209 27870000.008000019938 3956931.068999886978 60445.315896533 2024-05-15T07:34:53.460499+00:00 19994330.287999991328 29000000.011000011116 27870000.015999909490 3952163.938000082970 60445.315908009 2024-05-15T07:34:54.452002+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3955255.100000023842 60445.315919663 2024-05-15T07:34:55.458881+00:00 19994330.287000060081 29000000.016999989748 27870000.039000030607 3957940.929999948014 60445.315931139 2024-05-15T07:34:56.450385+00:00 19994330.284000001848 28999999.993000000715 27870000.000000000000 3954716.046000003815 60445.315942792 2024-05-15T07:34:57.457264+00:00 19994330.291999999434 28999999.994000021368 27869999.942000031471 3960020.106999999844 60445.315954268 2024-05-15T07:34:58.448766+00:00 19994330.287999998778 29000000.005999978632 27870000.016999959946 3952630.924999999814 60445.315965922 2024-05-15T07:34:59.455646+00:00 19994330.287000000477 29000000.010999981314 27870000.049000021070 3957048.926000000909 60445.315977581 2024-05-15T07:35:00.463021+00:00 19994330.285000000149 28999999.994000021368 27870000.000999931246 3956640.987999998033 60445.315989057 2024-05-15T07:35:01.454525+00:00 19994330.284000009298 28999999.986000001431 27869999.965000029653 3952927.944999999832 60445.316000711 2024-05-15T07:35:02.461403+00:00 19994330.289999991655 29000000.023999989033 27870000.067999958992 3958001.098000001162 60445.316012186 2024-05-15T07:35:03.452907+00:00 19994330.286000009626 28999999.983000040054 27869999.955000039190 3956905.936000001151 60445.316023840 2024-05-15T07:35:04.459786+00:00 19994330.289000000805 29000000.009999990463 27870000.004000000656 3958248.130000003148 60445.316035316 2024-05-15T07:35:05.451289+00:00 19994330.287999991328 28999999.992999970913 27869999.989000000060 3953262.869999996852 60445.316046969 2024-05-15T07:35:06.458168+00:00 19994330.284000009298 28999999.992000039667 27869999.997000008821 3957347.008999995887 60445.316058445 2024-05-15T07:35:07.449672+00:00 19994330.288999971002 29000000.008999940008 27869999.986000001431 3956646.026000001002 60445.316070105 2024-05-15T07:35:08.457047+00:00 19994330.283000018448 28999999.971999999136 27870000.013999998569 3957716.003000006080 60445.316081759 2024-05-15T07:35:09.463926+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3953611.952000000048 60445.316093234 2024-05-15T07:35:10.455429+00:00 19994330.285000029951 29000000.004999998957 27869999.978999998420 3956431.141999997199 60445.316104888 2024-05-15T07:35:11.462308+00:00 19994330.290999948978 28999999.977000001818 27870000.009999990463 3957276.895000002813 60445.316116364 2024-05-15T07:35:12.453812+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3956939.998999997973 60445.316128017 2024-05-15T07:35:13.460691+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3953031.967000000179 60445.316139493 2024-05-15T07:35:14.452194+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3957477.082000001799 60445.316151152 2024-05-15T07:35:15.459569+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3955240.050999999046 60445.316162623 2024-05-15T07:35:16.450576+00:00 19994330.287999991328 29000000.011000040919 27870000.038999971002 3954583.840999991167 60445.316174282 2024-05-15T07:35:17.457951+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3954969.014000013005 60445.316185752 2024-05-15T07:35:18.448959+00:00 19994330.288999971002 29000000.014999989420 27869999.989000018686 3952533.076999992132 60445.316197411 2024-05-15T07:35:19.456334+00:00 19994330.287999991328 29000000.001000050455 27870000.084999978542 3958180.067000002135 60445.316209065 2024-05-15T07:35:20.463213+00:00 19994330.286000009626 28999999.988999959081 27869999.906000021845 3956770.932999997865 60445.316220541 2024-05-15T07:35:21.454716+00:00 19994330.284000039101 28999999.988999959081 27870000.013999998569 3953280.083000003826 60445.316232194 2024-05-15T07:35:22.461595+00:00 19994330.286000009626 29000000.009000059217 27870000.025000039488 3955789.990999997128 60445.316243670 2024-05-15T07:35:23.453098+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3953751.905000001192 60445.316255330 2024-05-15T07:35:24.460473+00:00 19994330.284999970347 28999999.990999940783 27869999.983000040054 3955792.074000000954 60445.316266799 2024-05-15T07:35:25.451481+00:00 19994330.289999961853 29000000.019000001252 27870000.096999999136 3958225.943999990821 60445.316278459 2024-05-15T07:35:26.458856+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3956732.995000004768 60445.316289929 2024-05-15T07:35:27.449862+00:00 19994330.286000009626 28999999.971000000834 27869999.986999988556 3956772.026000007987 60445.316301588 2024-05-15T07:35:28.457238+00:00 19994330.287999991328 29000000.012000009418 27869999.977000001818 3959200.906999989878 60445.316313058 2024-05-15T07:35:29.448246+00:00 19994330.286999940872 28999999.989999979734 27869999.975000020117 3956648.053000003099 60445.316324718 2024-05-15T07:35:30.455620+00:00 19994330.286000009626 29000000.015000019222 27870000.046000000089 3955624.923999994993 60445.316336371 2024-05-15T07:35:31.462500+00:00 19994330.286000009626 28999999.998999979347 27869999.959999918938 3952433.082000017166 60445.316347847 2024-05-15T07:35:32.454003+00:00 19994330.287999991328 29000000.006000008434 27870000.087000008672 3957456.033999979030 60445.316359501 2024-05-15T07:35:33.460883+00:00 19994330.289000030607 29000000.006999999285 27870000.001000050455 3957987.995000004768 60445.316370977 2024-05-15T07:35:34.452386+00:00 19994330.286000009626 28999999.979000028223 27869999.977000001818 3957193.018000007141 60445.316382630 2024-05-15T07:35:35.459265+00:00 19994330.286999940872 28999999.994999948889 27869999.942999958992 3954173.011000006925 60445.316394106 2024-05-15T07:35:36.450768+00:00 19994330.287000060081 29000000.004000011832 27870000.057000041008 3952775.929999976885 60445.316405760 2024-05-15T07:35:37.457647+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3952097.068000019062 60445.316417235 2024-05-15T07:35:38.449150+00:00 19994330.284999970347 29000000.003000020981 27869999.922000050545 3954614.900999993086 60445.316428895 2024-05-15T07:35:39.456526+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3952644.083000003826 60445.316440549 2024-05-15T07:35:40.463405+00:00 19994330.285000089556 28999999.995999988168 27869999.995999928564 3956621.071000009775 60445.316452025 2024-05-15T07:35:41.454908+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3958169.899999976158 60445.316463678 2024-05-15T07:35:42.461787+00:00 19994330.286999940872 28999999.990000009537 27869999.967999998480 3950349.935000001919 60445.316475154 2024-05-15T07:35:43.453291+00:00 19994330.287000060081 29000000.035000029951 27870000.035999998450 3958771.078999996185 60445.316486808 2024-05-15T07:35:44.460170+00:00 19994330.283999919891 28999999.982999920845 27870000.004000011832 3956633.033000022173 60445.316498283 2024-05-15T07:35:45.451673+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3954110.980999975931 60445.316509943 2024-05-15T07:35:46.459048+00:00 19994330.290000081062 29000000.022000070661 27870000.017000000924 3953708.012000023853 60445.316521413 2024-05-15T07:35:47.450055+00:00 19994330.286000009626 28999999.974999900907 27869999.958000000566 3957722.990999997128 60445.316533072 2024-05-15T07:35:48.457430+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3954434.930000007153 60445.316544542 2024-05-15T07:35:49.448438+00:00 19994330.287999991328 28999999.973000049591 27869999.949999991804 3952449.040999978781 60445.316556201 2024-05-15T07:35:50.455813+00:00 19994330.285000000149 29000000.023999929428 27870000.028000000864 3960645.946999996901 60445.316567855 2024-05-15T07:35:51.462693+00:00 19994330.287000000477 28999999.991000059992 27869999.996000021696 3957848.064000010025 60445.316579331 2024-05-15T07:35:52.454195+00:00 19994330.284000009298 28999999.985999941826 27869999.996999979019 3953998.946000009775 60445.316590990 2024-05-15T07:35:53.461571+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3952652.005999981891 60445.316602460 2024-05-15T07:35:54.452578+00:00 19994330.289000000805 28999999.986999988556 27869999.950000051409 3952211.113999993075 60445.316614120 2024-05-15T07:35:55.459953+00:00 19994330.285000011325 29000000.008000019938 27870000.041999999434 3961210.923000007868 60445.316625596 2024-05-15T07:35:56.451456+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3948231.018999993801 60445.316637249 2024-05-15T07:35:57.458335+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3955607.940000026952 60445.316648725 2024-05-15T07:35:58.449839+00:00 19994330.288000021130 29000000.026999950409 27869999.970000028610 3954094.009999989998 60445.316660379 2024-05-15T07:35:59.456719+00:00 19994330.285000000149 28999999.983999971300 27870000.005999978632 3958125.106000006199 60445.316671854 2024-05-15T07:36:00.448221+00:00 19994330.289000000805 29000000.019000049680 27870000.043000038713 3958625.929999976885 60445.316683514 2024-05-15T07:36:01.455597+00:00 19994330.287999991328 29000000.008999940008 27869999.951999899000 3960623.978000015020 60445.316695168 2024-05-15T07:36:02.462476+00:00 19994330.282999988645 28999999.993999999017 27870000.040000081062 3958173.014999986161 60445.316706643 2024-05-15T07:36:03.453978+00:00 19994330.289000030607 28999999.975000001490 27869999.965999960899 3955399.998000026215 60445.316718297 2024-05-15T07:36:04.460858+00:00 19994330.287000000477 28999999.999000001699 27869999.977000001818 3956275.972999989986 60445.316729773 2024-05-15T07:36:05.452361+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3955337.049000024796 60445.316741432 2024-05-15T07:36:06.459736+00:00 19994330.287000000477 29000000.011999979615 27870000.016999959946 3952904.787999988068 60445.316752902 2024-05-15T07:36:07.450743+00:00 19994330.287000000477 28999999.997000008821 27869999.994000080973 3957120.087999999989 60445.316764561 2024-05-15T07:36:08.458119+00:00 19994330.285999950022 29000000.004000011832 27870000.026000019163 3952431.249000012875 60445.316776032 2024-05-15T07:36:09.449126+00:00 19994330.286000009626 28999999.988999988884 27869999.990999940783 3955143.920999944210 60445.316787691 2024-05-15T07:36:10.456501+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3953216.924000024796 60445.316799161 2024-05-15T07:36:11.447508+00:00 19994330.284999970347 29000000.027000010014 27870000.013000011444 3951347.994000018109 60445.316810820 2024-05-15T07:36:12.454883+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3956143.018999993801 60445.316822474 2024-05-15T07:36:13.461763+00:00 19994330.284000039101 29000000.013999998569 27870000.044000029564 3957806.119000018109 60445.316833950 2024-05-15T07:36:14.453266+00:00 19994330.289999961853 28999999.985000010580 27869999.943999890238 3955648.910999954212 60445.316845609 2024-05-15T07:36:15.460641+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3952822.970000029076 60445.316857079 2024-05-15T07:36:16.451648+00:00 19994330.286000009626 28999999.960000038147 27869999.949000000954 3951480.062999964226 60445.316868739 2024-05-15T07:36:17.459023+00:00 19994330.289999961853 29000000.025999959558 27870000.016000028700 3955087.932000041008 60445.316880208 2024-05-15T07:36:18.450030+00:00 19994330.284000039101 28999999.991000000387 27870000.018000010401 3950427.935999989975 60445.316891868 2024-05-15T07:36:19.457406+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3952473.103999971878 60445.316903338 2024-05-15T07:36:20.448413+00:00 19994330.286000009626 29000000.015999969095 27869999.981000069529 3952455.984000027180 60445.316914998 2024-05-15T07:36:21.455788+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3956985.034999967087 60445.316926473 2024-05-15T07:36:22.447291+00:00 19994330.286000009626 28999999.996000051498 27870000.010000001639 3960785.869000018109 60445.316938127 2024-05-15T07:36:23.454171+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3954964.050000011921 60445.316949787 2024-05-15T07:36:24.461546+00:00 19994330.289000030607 28999999.985000010580 27869999.951999988407 3955607.990999997128 60445.316961256 2024-05-15T07:36:25.452553+00:00 19994330.284000039101 29000000.024999979883 27870000.032999988645 3957478.021000028122 60445.316972916 2024-05-15T07:36:26.459928+00:00 19994330.287999991328 28999999.996999979019 27869999.973000019789 3956633.937999964226 60445.316984392 2024-05-15T07:36:27.451432+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3956397.094000041019 60445.316996045 2024-05-15T07:36:28.458310+00:00 19994330.282999988645 28999999.991999980062 27870000.030999988317 3955950.946999967098 60445.317007521 2024-05-15T07:36:29.449813+00:00 19994330.291000008583 29000000.013000011444 27869999.949999991804 3954651.000999987125 60445.317019175 2024-05-15T07:36:30.456693+00:00 19994330.282999988645 29000000.011000040919 27870000.069999989122 3956410.023000001907 60445.317030651 2024-05-15T07:36:31.448196+00:00 19994330.292999979109 29000000.000999931246 27869999.957000020891 3952963.951000034809 60445.317042310 2024-05-15T07:36:32.455571+00:00 19994330.285000089556 28999999.973000049591 27870000.011000040919 3954325.092999995220 60445.317053963 2024-05-15T07:36:33.462450+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3955916.032000004780 60445.317065439 2024-05-15T07:36:34.453953+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3956169.954999982845 60445.317077093 2024-05-15T07:36:35.460833+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3954227.939999998081 60445.317088569 2024-05-15T07:36:36.452336+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3956545.985000013839 60445.317100222 2024-05-15T07:36:37.459215+00:00 19994330.284000039101 29000000.028000000864 27869999.986000001431 3953822.138999999035 60445.317111698 2024-05-15T07:36:38.450718+00:00 19994330.291000008583 28999999.973999980837 27870000.029999971390 3955276.986999989022 60445.317123352 2024-05-15T07:36:39.457598+00:00 19994330.286999940872 29000000.019000001252 27870000.012000020593 3960147.945999979973 60445.317134827 2024-05-15T07:36:40.449101+00:00 19994330.287000060081 28999999.980000000447 27869999.977000001818 3955944.023999989033 60445.317146487 2024-05-15T07:36:41.456476+00:00 19994330.286000009626 29000000.005999989808 27869999.995000001043 3959001.005000054836 60445.317157957 2024-05-15T07:36:42.447483+00:00 19994330.284999970347 28999999.993000000715 27870000.003999948502 3959089.001999973785 60445.317169616 2024-05-15T07:36:43.454858+00:00 19994330.285999998450 29000000.019999999553 27870000.003000020981 3954936.939000010025 60445.317181270 2024-05-15T07:36:44.461738+00:00 19994330.287999998778 28999999.957000020891 27870000.019999980927 3958196.885999978054 60445.317192746 2024-05-15T07:36:45.453240+00:00 19994330.291000001132 29000000.030999988317 27869999.981999989599 3953188.143999993801 60445.317204406 2024-05-15T07:36:46.460615+00:00 19994330.283000010997 28999999.994000021368 27869999.978000041097 3954782.995999991894 60445.317215875 2024-05-15T07:36:47.451623+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3951111.921000003815 60445.317227535 2024-05-15T07:36:48.458998+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3956964.140000044834 60445.317239011 2024-05-15T07:36:49.450502+00:00 19994330.285000000149 28999999.991000000387 27869999.950000051409 3954784.915999948978 60445.317250664 2024-05-15T07:36:50.457381+00:00 19994330.288000021130 29000000.022000011057 27870000.009999990463 3949467.031000018120 60445.317262140 2024-05-15T07:36:51.448884+00:00 19994330.285999979824 28999999.986999988556 27870000.010999921709 3958846.011000037193 60445.317273794 2024-05-15T07:36:52.455763+00:00 19994330.291999999434 29000000.004000011832 27870000.024000048637 3957283.953999996185 60445.317285269 2024-05-15T07:36:53.447266+00:00 19994330.285000029951 28999999.998000029474 27869999.945000048727 3960659.090999960899 60445.317296923 2024-05-15T07:36:54.454146+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3956582.027000010014 60445.317308582 2024-05-15T07:36:55.461521+00:00 19994330.285000000149 29000000.022999938577 27869999.956999901682 3954385.848999977112 60445.317320053 2024-05-15T07:36:56.452528+00:00 19994330.284999970347 28999999.975000020117 27869999.986000061035 3955668.136000037193 60445.317331712 2024-05-15T07:36:57.459903+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3955995.866999983788 60445.317343182 2024-05-15T07:36:58.450910+00:00 19994330.291999999434 29000000.013999938965 27870000.032000061125 3960535.023999989033 60445.317354841 2024-05-15T07:36:59.458285+00:00 19994330.286000009626 29000000.004000071436 27869999.973000001162 3960166.930000007153 60445.317366311 2024-05-15T07:37:00.449293+00:00 19994330.286000009626 28999999.980000019073 27870000.010999999940 3954747.203999996185 60445.317377971 2024-05-15T07:37:01.456668+00:00 19994330.288999971002 29000000.000999931246 27869999.981999989599 3953998.858000040054 60445.317389441 2024-05-15T07:37:02.447675+00:00 19994330.286000009626 28999999.983999971300 27870000.032000008970 3957960.040999948978 60445.317401100 2024-05-15T07:37:03.455051+00:00 19994330.285000029951 29000000.017000079155 27869999.992000009865 3950881.036000012886 60445.317412754 2024-05-15T07:37:04.461929+00:00 19994330.285999950022 28999999.998000029474 27870000.004999998957 3953933.004999995232 60445.317424229 2024-05-15T07:37:05.453432+00:00 19994330.287000000477 29000000.029999971390 27870000.018999990076 3952504.986999989022 60445.317435883 2024-05-15T07:37:06.460312+00:00 19994330.290000021458 28999999.971999999136 27869999.951999988407 3952392.910000026226 60445.317447359 2024-05-15T07:37:07.451815+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3956599.021000028122 60445.317459018 2024-05-15T07:37:08.459190+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3957124.033999979030 60445.317470488 2024-05-15T07:37:09.450197+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3957028.009999989998 60445.317482148 2024-05-15T07:37:10.457573+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3956207.982999979984 60445.317493618 2024-05-15T07:37:11.448580+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3954506.955999969970 60445.317505277 2024-05-15T07:37:12.455955+00:00 19994330.285000089556 29000000.003000020981 27869999.964999970049 3952046.017000079155 60445.317516747 2024-05-15T07:37:13.446962+00:00 19994330.290999889374 28999999.990000009537 27870000.024000048637 3950760.152999997139 60445.317528407 2024-05-15T07:37:14.454337+00:00 19994330.288000110537 28999999.993000030518 27869999.954999979585 3958025.832000017166 60445.317540060 2024-05-15T07:37:15.461217+00:00 19994330.285999890417 29000000.011999960989 27870000.048999968916 3954378.000999927986 60445.317551536 2024-05-15T07:37:16.452720+00:00 19994330.285000089556 29000000.015000000596 27869999.974000040442 3955929.083000063896 60445.317563196 2024-05-15T07:37:17.460095+00:00 19994330.284999970347 28999999.995000001043 27870000.035999950022 3957169.072000027169 60445.317574665 2024-05-15T07:37:18.451102+00:00 19994330.287000060081 28999999.989999998361 27869999.966000080109 3954936.860999941826 60445.317586325 2024-05-15T07:37:19.458477+00:00 19994330.287999991328 29000000.015000000596 27870000.021999958903 3959173.085999966133 60445.317597795 2024-05-15T07:37:20.449484+00:00 19994330.287999991328 28999999.971000000834 27869999.970999959856 3954734.865000010002 60445.317609455 2024-05-15T07:37:21.456860+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3957459.069000006188 60445.317620925 2024-05-15T07:37:22.447867+00:00 19994330.286999940872 29000000.002999991179 27870000.042999979109 3960020.018000007141 60445.317632584 2024-05-15T07:37:23.455242+00:00 19994330.286000009626 28999999.997000008821 27869999.971999999136 3956649.072999954224 60445.317644054 2024-05-15T07:37:24.446249+00:00 19994330.284999970347 29000000.005999978632 27869999.983999971300 3957540.946000099182 60445.317655713 2024-05-15T07:37:25.453625+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3956816.866999983788 60445.317667373 2024-05-15T07:37:26.460999+00:00 19994330.286000009626 28999999.964000049978 27869999.942000031471 3956327.148999928962 60445.317678843 2024-05-15T07:37:27.452007+00:00 19994330.291000008583 29000000.041999999434 27870000.037999991328 3958300.884999989998 60445.317690502 2024-05-15T07:37:28.459382+00:00 19994330.287000060081 28999999.971999999136 27869999.968000050634 3958997.092000008095 60445.317701972 2024-05-15T07:37:29.450389+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3958530.958000063896 60445.317713631 2024-05-15T07:37:30.457765+00:00 19994330.286999940872 29000000.006999969482 27870000.013999938965 3953861.034999967087 60445.317725101 2024-05-15T07:37:31.448772+00:00 19994330.287000060081 28999999.991999980062 27869999.963000059128 3948974.958000063896 60445.317736761 2024-05-15T07:37:32.456147+00:00 19994330.282999988645 29000000.018000010401 27870000.059000018984 3954686.059999942780 60445.317748231 2024-05-15T07:37:33.447154+00:00 19994330.288999918848 29000000.027000010014 27869999.978999968618 3952211.970000029076 60445.317759890 2024-05-15T07:37:34.454529+00:00 19994330.287000060081 28999999.986999988556 27870000.026000019163 3956081.949999928009 60445.317771544 2024-05-15T07:37:35.461409+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3958356.898000001907 60445.317783020 2024-05-15T07:37:36.452912+00:00 19994330.286999940872 28999999.980999950320 27870000.026999950409 3955363.076000093948 60445.317794679 2024-05-15T07:37:37.460287+00:00 19994330.285999998450 29000000.004999998957 27869999.960000038147 3954275.074000000954 60445.317806149 2024-05-15T07:37:38.451294+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3958111.958999990951 60445.317817809 2024-05-15T07:37:39.458669+00:00 19994330.282000001520 29000000.021000031382 27869999.938999999315 3955990.098999977112 60445.317829279 2024-05-15T07:37:40.449677+00:00 19994330.289000000805 28999999.973000049591 27870000.013999998569 3955550.871999979019 60445.317840938 2024-05-15T07:37:41.457051+00:00 19994330.289999991655 29000000.021999958903 27870000.002000000328 3957649.057000041008 60445.317852408 2024-05-15T07:37:42.448059+00:00 19994330.285999998450 28999999.971999999136 27869999.960999980569 3959525.967999935150 60445.317864067 2024-05-15T07:37:43.455434+00:00 19994330.288000021130 29000000.027000069618 27870000.082000020891 3960334.055999993812 60445.317875543 2024-05-15T07:37:44.446937+00:00 19994330.288999971002 29000000.000999931246 27869999.970999989659 3960869.974000095855 60445.317887197 2024-05-15T07:37:45.453817+00:00 19994330.285000029951 28999999.971000079066 27869999.973000019789 3957706.022999883164 60445.317898851 2024-05-15T07:37:46.460696+00:00 19994330.283999979496 29000000.017999891192 27870000.010999981314 3952145.971000074875 60445.317910327 2024-05-15T07:37:47.452199+00:00 19994330.288000021130 28999999.990000009537 27870000.021000031382 3958569.983000040054 60445.317921986 2024-05-15T07:37:48.459574+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3955620.051999927033 60445.317933456 2024-05-15T07:37:49.450581+00:00 19994330.286000009626 28999999.995000001043 27870000.067000031471 3962117.009999989998 60445.317945115 2024-05-15T07:37:50.457956+00:00 19994330.289000000805 28999999.994000080973 27869999.932999968529 3956003.024000049103 60445.317956591 2024-05-15T07:37:51.449460+00:00 19994330.284999970347 28999999.997999910265 27870000.039000030607 3956589.851999998093 60445.317968245 2024-05-15T07:37:52.456339+00:00 19994330.287000000477 29000000.010000109673 27870000.053999960423 3957214.153999925125 60445.317979720 2024-05-15T07:37:53.447842+00:00 19994330.285000029951 29000000.002999998629 27869999.939000010490 3955225.005000113975 60445.317991374 2024-05-15T07:37:54.454721+00:00 19994330.288999971002 29000000.010000001639 27870000.013999998569 3955764.918999909889 60445.318002850 2024-05-15T07:37:55.446225+00:00 19994330.287000000477 28999999.988000001758 27869999.989000018686 3957431.927999972831 60445.318014503 2024-05-15T07:37:56.453104+00:00 19994330.289000030607 28999999.996000010520 27869999.992999970913 3957926.095000029076 60445.318026163 2024-05-15T07:37:57.460479+00:00 19994330.283999979496 28999999.991000000387 27870000.021000031382 3953276.930999993812 60445.318037633 2024-05-15T07:37:58.451486+00:00 19994330.288999971002 28999999.993000000715 27869999.993000030518 3958801.095000029076 60445.318049293 2024-05-15T07:37:59.458861+00:00 19994330.287000000477 29000000.006999999285 27870000.005999919027 3958131.968999981880 60445.318060762 2024-05-15T07:38:00.449869+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3951649.026000022888 60445.318072422 2024-05-15T07:38:01.457244+00:00 19994330.285000029951 28999999.997999999672 27869999.947000030428 3953680.958999990951 60445.318083898 2024-05-15T07:38:02.448747+00:00 19994330.288999971002 28999999.993999991566 27870000.078999999911 3956705.986999989022 60445.318095551 2024-05-15T07:38:03.455626+00:00 19994330.287999991328 28999999.999000009149 27869999.906000021845 3955216.988999962807 60445.318107027 2024-05-15T07:38:04.447129+00:00 19994330.284000039101 29000000.000999990851 27870000.033999919891 3954138.089000105858 60445.318118681 2024-05-15T07:38:05.454008+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3959968.914999961853 60445.318130156 2024-05-15T07:38:06.445511+00:00 19994330.285999890417 29000000.012000020593 27870000.011999960989 3953403.029000043869 60445.318141816 2024-05-15T07:38:07.452887+00:00 19994330.285000089556 29000000.018999990076 27870000.028000000864 3953881.050999999046 60445.318153469 2024-05-15T07:38:08.459766+00:00 19994330.286999940872 28999999.986999988556 27869999.984000090510 3956737.922999978065 60445.318164945 2024-05-15T07:38:09.451269+00:00 19994330.287999991328 28999999.989000018686 27869999.939999941736 3960519.968999981880 60445.318176599 2024-05-15T07:38:10.458149+00:00 19994330.289000030607 28999999.992999970913 27870000.034999970347 3954247.041000009049 60445.318188075 2024-05-15T07:38:11.449652+00:00 19994330.284000039101 28999999.983000040054 27870000.017000079155 3956393.082000017166 60445.318199734 2024-05-15T07:38:12.457027+00:00 19994330.288999918848 29000000.019999980927 27869999.962000008672 3958648.932999968994 60445.318211204 2024-05-15T07:38:13.448034+00:00 19994330.286000009626 29000000.006999969482 27870000.054999951273 3953796.027999997139 60445.318222864 2024-05-15T07:38:14.455409+00:00 19994330.287000060081 28999999.996999979019 27869999.978000041097 3956820.917999982834 60445.318234334 2024-05-15T07:38:15.446416+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3955729.121999979019 60445.318245993 2024-05-15T07:38:16.453792+00:00 19994330.289999961853 28999999.969000101089 27869999.938000001013 3958991.958000063896 60445.318257647 2024-05-15T07:38:17.460671+00:00 19994330.286000009626 29000000.002999901772 27869999.991999998689 3956091.996999979019 60445.318269122 2024-05-15T07:38:18.452174+00:00 19994330.286000009626 29000000.016000028700 27870000.026999998838 3954005.937000035774 60445.318280782 2024-05-15T07:38:19.459549+00:00 19994330.291000008583 28999999.998999949545 27869999.978999998420 3955993.962000011932 60445.318292252 2024-05-15T07:38:20.450556+00:00 19994330.284999970347 29000000.013000011444 27870000.056999981403 3953695.096999884117 60445.318303911 2024-05-15T07:38:21.457932+00:00 19994330.286000009626 28999999.983000040054 27869999.997000008821 3952492.947000027169 60445.318315387 2024-05-15T07:38:22.449435+00:00 19994330.284000039101 29000000.016000028700 27870000.030000001192 3954814.046000003815 60445.318327040 2024-05-15T07:38:23.456314+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3954409.003000020981 60445.318338516 2024-05-15T07:38:24.447816+00:00 19994330.288000110537 28999999.980000019073 27869999.953000009060 3958326.952000021935 60445.318350170 2024-05-15T07:38:25.454696+00:00 19994330.286999940872 29000000.016000028700 27870000.022999968380 3954366.115000010002 60445.318361646 2024-05-15T07:38:26.446200+00:00 19994330.289000030607 28999999.950999978930 27869999.953999999911 3954215.957000017166 60445.318373300 2024-05-15T07:38:27.453079+00:00 19994330.287999991328 29000000.019999980927 27870000.076000031084 3957174.995000004768 60445.318384959 2024-05-15T07:38:28.460454+00:00 19994330.284000039101 29000000.008000019938 27869999.974999960512 3957223.075999975204 60445.318396429 2024-05-15T07:38:29.451461+00:00 19994330.283999919891 29000000.028999920934 27870000.029000040144 3961745.977999926079 60445.318408088 2024-05-15T07:38:30.458836+00:00 19994330.287999991328 28999999.953999999911 27869999.951999958605 3955160.101000071038 60445.318419564 2024-05-15T07:38:31.450339+00:00 19994330.287999998778 29000000.021000001580 27869999.983000040054 3958707.754999995232 60445.318431218 2024-05-15T07:38:32.457219+00:00 19994330.287000000477 28999999.989000011235 27870000.049999948591 3953542.085999966133 60445.318442693 2024-05-15T07:38:33.448722+00:00 19994330.289000000805 29000000.000999990851 27870000.019000049680 3950955.911000012886 60445.318454347 2024-05-15T07:38:34.455601+00:00 19994330.287000000477 29000000.002000018954 27869999.936999980360 3954070.065000057220 60445.318465823 2024-05-15T07:38:35.447104+00:00 19994330.285999998450 29000000.017999980599 27870000.036000009626 3957757.027999997139 60445.318477483 2024-05-15T07:38:36.454481+00:00 19994330.285999998450 28999999.990000009537 27869999.993999961764 3954202.009999989998 60445.318488952 2024-05-15T07:38:37.445486+00:00 19994330.287000019103 28999999.977000001818 27870000.004000071436 3953601.980000019073 60445.318500612 2024-05-15T07:38:38.452862+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3955274.044999957085 60445.318512266 2024-05-15T07:38:39.459741+00:00 19994330.287999991328 29000000.002000000328 27869999.914999961853 3956663.924999951851 60445.318523741 2024-05-15T07:38:40.451244+00:00 19994330.289000000805 28999999.993000030518 27870000.077999949455 3958241.000000000000 60445.318535395 2024-05-15T07:38:41.458123+00:00 19994330.287000000477 28999999.992999970913 27869999.911000009626 3954069.050000071991 60445.318546871 2024-05-15T07:38:42.449627+00:00 19994330.284000009298 29000000.005999978632 27870000.049000021070 3954498.959999918938 60445.318558530 2024-05-15T07:38:43.457002+00:00 19994330.287000000477 29000000.025000039488 27870000.062999960035 3954756.967000008095 60445.318570000 2024-05-15T07:38:44.448009+00:00 19994330.287000000477 28999999.981000009924 27869999.953000068665 3955776.114000082016 60445.318581659 2024-05-15T07:38:45.455384+00:00 19994330.287000000477 29000000.005999978632 27870000.044999960810 3949791.893999934196 60445.318593130 2024-05-15T07:38:46.446391+00:00 19994330.287999991328 29000000.005999978632 27869999.919000029564 3957698.937000035774 60445.318604789 2024-05-15T07:38:47.453767+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3956212.059999942780 60445.318616259 2024-05-15T07:38:48.444774+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3957246.969000101089 60445.318627918 2024-05-15T07:38:49.452149+00:00 19994330.287000000477 28999999.990999940783 27869999.950999978930 3955618.038999915123 60445.318639572 2024-05-15T07:38:50.459029+00:00 19994330.285000029951 28999999.986999988556 27870000.018999930471 3956492.057999968994 60445.318651048 2024-05-15T07:38:51.450531+00:00 19994330.284999970347 29000000.029000040144 27870000.041000008583 3954693.912000060081 60445.318662702 2024-05-15T07:38:52.457410+00:00 19994330.287999991328 28999999.955999970436 27870000.001000050455 3953075.069000006188 60445.318674177 2024-05-15T07:38:53.448914+00:00 19994330.286000009626 28999999.998000029474 27869999.944999929518 3959132.034000039101 60445.318685837 2024-05-15T07:38:54.456288+00:00 19994330.291000008583 29000000.047000050545 27870000.055000070482 3952446.954999924172 60445.318697307 2024-05-15T07:38:55.447296+00:00 19994330.283999979496 29000000.002999901772 27869999.997000001371 3955973.006999969017 60445.318708966 2024-05-15T07:38:56.454671+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3952136.021000028122 60445.318720436 2024-05-15T07:38:57.445679+00:00 19994330.285000089556 29000000.006000038236 27869999.969000000507 3952139.004000068177 60445.318732095 2024-05-15T07:38:58.453053+00:00 19994330.285999890417 28999999.980000019073 27869999.962999999523 3952810.964999914169 60445.318743755 2024-05-15T07:38:59.460429+00:00 19994330.289000030607 29000000.004999998957 27870000.045999988914 3952992.985000013839 60445.318755225 2024-05-15T07:39:00.451436+00:00 19994330.284999970347 29000000.010999921709 27869999.969999998808 3952633.018000007141 60445.318766885 2024-05-15T07:39:01.458811+00:00 19994330.290000081062 28999999.981000069529 27869999.966000020504 3954857.970000029076 60445.318778354 2024-05-15T07:39:02.449818+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3953372.044999957085 60445.318790014 2024-05-15T07:39:03.457194+00:00 19994330.286000009626 29000000.001999970526 27870000.043999999762 3950391.963999987114 60445.318801484 2024-05-15T07:39:04.448201+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3956960.043000102043 60445.318813143 2024-05-15T07:39:05.455576+00:00 19994330.282999988645 28999999.998000029474 27870000.055000010878 3959991.906999946106 60445.318824613 2024-05-15T07:39:06.446583+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3953192.110000013839 60445.318836273 2024-05-15T07:39:07.453958+00:00 19994330.286999940872 28999999.980999998748 27870000.014999989420 3954284.009999989998 60445.318847743 2024-05-15T07:39:08.444966+00:00 19994330.289000030607 29000000.015000000596 27870000.013999998569 3959523.942000031006 60445.318859402 2024-05-15T07:39:09.452341+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3958028.962000011932 60445.318871061 2024-05-15T07:39:10.459715+00:00 19994330.287000060081 28999999.993999999017 27869999.974000040442 3957213.072999954224 60445.318882531 2024-05-15T07:39:11.450723+00:00 19994330.284999970347 28999999.981000009924 27869999.993999961764 3957508.975000023842 60445.318894191 2024-05-15T07:39:12.458099+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3955201.031999946106 60445.318905661 2024-05-15T07:39:13.449106+00:00 19994330.289999961853 29000000.000999990851 27870000.058000031859 3955452.980000019073 60445.318917320 2024-05-15T07:39:14.456481+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3953158.088999987114 60445.318928790 2024-05-15T07:39:15.447488+00:00 19994330.289000030607 29000000.029000010341 27869999.986999988556 3952723.899999976158 60445.318940450 2024-05-15T07:39:16.454863+00:00 19994330.287000060081 28999999.989999979734 27870000.046999931335 3962316.062000035774 60445.318951920 2024-05-15T07:39:17.445871+00:00 19994330.286999940872 29000000.032000008970 27870000.031000021845 3956266.924000024796 60445.318963579 2024-05-15T07:39:18.453246+00:00 19994330.286000009626 28999999.972999989986 27869999.917000059038 3957634.962000011932 60445.318975055 2024-05-15T07:39:19.444748+00:00 19994330.286000009626 28999999.991000000387 27869999.972999930382 3958019.082000017166 60445.318986709 2024-05-15T07:39:20.451628+00:00 19994330.286999940872 28999999.997000038624 27870000.022999998182 3955972.967000008095 60445.318998368 2024-05-15T07:39:21.459003+00:00 19994330.286000009626 29000000.048999968916 27870000.006999969482 3956512.998999952804 60445.319009844 2024-05-15T07:39:22.450507+00:00 19994330.289000030607 28999999.979000028223 27869999.981000069529 3958134.939000010025 60445.319021497 2024-05-15T07:39:23.457385+00:00 19994330.287999991328 29000000.006999969482 27870000.062999960035 3956883.062000035774 60445.319032973 2024-05-15T07:39:24.448888+00:00 19994330.287000060081 28999999.984000030905 27869999.927999969572 3954630.993999958038 60445.319044633 2024-05-15T07:39:25.456264+00:00 19994330.282999999821 28999999.985999941826 27870000.050999999046 3955345.950999975204 60445.319056103 2024-05-15T07:39:26.447271+00:00 19994330.289000000805 29000000.009000059217 27869999.944000009447 3954278.047999978065 60445.319067762 2024-05-15T07:39:27.454646+00:00 19994330.284000001848 28999999.970999959856 27870000.003000020981 3954428.916000009049 60445.319079232 2024-05-15T07:39:28.445654+00:00 19994330.287000000477 29000000.022000070661 27870000.014000058174 3956552.057000000030 60445.319090892 2024-05-15T07:39:29.453029+00:00 19994330.288999989629 29000000.013999938965 27870000.056999921799 3958630.114999998827 60445.319102362 2024-05-15T07:39:30.444036+00:00 19994330.290000010282 28999999.980000019073 27869999.960000038147 3954419.949000000954 60445.319114021 2024-05-15T07:39:31.451411+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3954466.943999997806 60445.319125680 2024-05-15T07:39:32.458787+00:00 19994330.285999979824 28999999.973999980837 27869999.970999959856 3955399.058999999892 60445.319137150 2024-05-15T07:39:33.449793+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3957493.916000001132 60445.319148810 2024-05-15T07:39:34.457169+00:00 19994330.285999979824 28999999.971000079066 27870000.010000009090 3955392.035999997985 60445.319160280 2024-05-15T07:39:35.448176+00:00 19994330.287000000477 29000000.033999919891 27870000.030000001192 3960233.020000002813 60445.319171939 2024-05-15T07:39:36.455551+00:00 19994330.289000000805 28999999.966000080109 27869999.969000000507 3958835.965999998152 60445.319183409 2024-05-15T07:39:37.446559+00:00 19994330.288000021130 29000000.013999938965 27870000.043999999762 3957775.127999999095 60445.319195068 2024-05-15T07:39:38.453934+00:00 19994330.286000009626 28999999.993000030518 27869999.974999990314 3962274.925999999046 60445.319206544 2024-05-15T07:39:39.445437+00:00 19994330.284999970347 29000000.013000011444 27870000.035000000149 3958519.925000004005 60445.319218198 2024-05-15T07:39:40.452316+00:00 19994330.287999991328 28999999.972999930382 27869999.964000020176 3959629.975999996066 60445.319229858 2024-05-15T07:39:41.459690+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3955993.039999999106 60445.319241328 2024-05-15T07:39:42.450699+00:00 19994330.286000009626 28999999.994000080973 27870000.019000019878 3958354.157000004780 60445.319252987 2024-05-15T07:39:43.458074+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3960385.837999999989 60445.319264457 2024-05-15T07:39:44.449081+00:00 19994330.286000009626 29000000.017000079155 27869999.964999970049 3959320.052999996115 60445.319276116 2024-05-15T07:39:45.456456+00:00 19994330.286000009626 28999999.982000000775 27870000.046000000089 3959321.112000002991 60445.319287586 2024-05-15T07:39:46.447463+00:00 19994330.287999991328 29000000.003999989480 27869999.953999999911 3955167.853000000119 60445.319299246 2024-05-15T07:39:47.454838+00:00 19994330.286000009626 28999999.984000008553 27870000.018000010401 3955731.975999996066 60445.319310716 2024-05-15T07:39:48.445846+00:00 19994330.283999979496 29000000.026999998838 27870000.018000010401 3953987.186000003945 60445.319322375 2024-05-15T07:39:49.453221+00:00 19994330.289000030607 28999999.960000008345 27869999.986000001431 3959064.892999991775 60445.319333845 2024-05-15T07:39:50.444228+00:00 19994330.289000030607 29000000.046999990940 27870000.033999979496 3956409.814000010025 60445.319345505 2024-05-15T07:39:51.451603+00:00 19994330.285999890417 28999999.967999991030 27869999.995000001043 3958397.210999995004 60445.319357164 2024-05-15T07:39:52.458978+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3954193.941000000108 60445.319368634 2024-05-15T07:39:53.449986+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3955098.018000007141 60445.319380294 2024-05-15T07:39:54.457361+00:00 19994330.285000089556 28999999.996999979019 27869999.940999981016 3957108.946999996901 60445.319391769 2024-05-15T07:39:55.448864+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3960111.078999996185 60445.319403423 2024-05-15T07:39:56.455743+00:00 19994330.286000009626 29000000.014999989420 27870000.069000009447 3956608.998999997973 60445.319414899 2024-05-15T07:39:57.447246+00:00 19994330.286999940872 29000000.005999978632 27869999.960999969393 3956883.986000000965 60445.319426558 2024-05-15T07:39:58.454622+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3957116.001000002027 60445.319438028 2024-05-15T07:39:59.445629+00:00 19994330.286999940872 28999999.973000049591 27869999.961999889463 3953619.990999997128 60445.319449687 2024-05-15T07:40:00.453004+00:00 19994330.287999991328 29000000.014999989420 27870000.078000068665 3954627.914000004996 60445.319461158 2024-05-15T07:40:01.444011+00:00 19994330.286000009626 28999999.994000021368 27869999.949999928474 3959964.010999992024 60445.319472817 2024-05-15T07:40:02.451386+00:00 19994330.287999991328 29000000.023999929428 27869999.987000111490 3957734.060000001919 60445.319484476 2024-05-15T07:40:03.458761+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3958236.993000001181 60445.319495946 2024-05-15T07:40:04.449768+00:00 19994330.287000060081 28999999.988000039011 27870000.008999940008 3953516.939000010025 60445.319507606 2024-05-15T07:40:05.457144+00:00 19994330.286999940872 28999999.986999988556 27869999.965999960899 3952710.030000001192 60445.319519082 2024-05-15T07:40:06.448647+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3957034.002000004053 60445.319530735 2024-05-15T07:40:07.455526+00:00 19994330.288999918848 29000000.031000021845 27870000.049000021070 3949209.060999989975 60445.319542211 2024-05-15T07:40:08.447029+00:00 19994330.282999988645 28999999.975000020117 27869999.973000049591 3959615.949999988079 60445.319553871 2024-05-15T07:40:09.454405+00:00 19994330.290000081062 29000000.003000020981 27870000.029999971390 3951831.953000009060 60445.319565340 2024-05-15T07:40:10.445412+00:00 19994330.284999970347 28999999.993999961764 27870000.060999989510 3955564.022000014782 60445.319577000 2024-05-15T07:40:11.452787+00:00 19994330.287000060081 29000000.003000020981 27869999.904999971390 3953172.989999980200 60445.319588470 2024-05-15T07:40:12.443795+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3956327.974000006914 60445.319600130 2024-05-15T07:40:13.451169+00:00 19994330.287999991328 29000000.001999970526 27870000.079999998212 3960250.974000006914 60445.319611783 2024-05-15T07:40:14.458048+00:00 19994330.286999940872 29000000.013000011444 27869999.930999990553 3955957.060000001919 60445.319623259 2024-05-15T07:40:15.449552+00:00 19994330.285000089556 28999999.985000010580 27870000.015999998897 3960257.051999986172 60445.319634918 2024-05-15T07:40:16.456927+00:00 19994330.288999918848 29000000.008000019938 27870000.042000010610 3957093.020000011194 60445.319646388 2024-05-15T07:40:17.447934+00:00 19994330.282999988645 28999999.986999988556 27869999.977999988943 3955474.958999990951 60445.319658042 2024-05-15T07:40:18.454814+00:00 19994330.287000000477 28999999.983999971300 27869999.988999988884 3955528.022000014782 60445.319669518 2024-05-15T07:40:19.446317+00:00 19994330.289999999106 29000000.049000021070 27870000.003000020981 3959347.972999989986 60445.319681177 2024-05-15T07:40:20.453692+00:00 19994330.286999989301 28999999.967999938875 27870000.003000020981 3955564.027000010014 60445.319692647 2024-05-15T07:40:21.444699+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3950701.082999974024 60445.319704306 2024-05-15T07:40:22.452074+00:00 19994330.285000000149 29000000.024999998510 27869999.967000011355 3953435.883000016212 60445.319715776 2024-05-15T07:40:23.443082+00:00 19994330.287999998778 28999999.984999999404 27870000.018999990076 3956164.997000008821 60445.319727436 2024-05-15T07:40:24.450457+00:00 19994330.285000000149 29000000.008000001311 27869999.999000009149 3957625.044000000227 60445.319739095 2024-05-15T07:40:25.457832+00:00 19994330.287000000477 29000000.012000009418 27870000.021999958903 3954799.966999977827 60445.319750565 2024-05-15T07:40:26.448839+00:00 19994330.286000009626 28999999.988999988884 27869999.952000018209 3958707.063000022899 60445.319762225 2024-05-15T07:40:27.456214+00:00 19994330.287999991328 28999999.997000008821 27869999.991000000387 3957319.031999974977 60445.319773695 2024-05-15T07:40:28.447221+00:00 19994330.291000008583 28999999.977999988943 27870000.037999991328 3962532.918000013102 60445.319785354 2024-05-15T07:40:29.454597+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3959543.944000006188 60445.319796824 2024-05-15T07:40:30.445604+00:00 19994330.284000009298 29000000.002000000328 27870000.037000000477 3960402.067000002135 60445.319808484 2024-05-15T07:40:31.452979+00:00 19994330.285999979824 28999999.990000009537 27869999.996999979019 3960879.995999991894 60445.319819953 2024-05-15T07:40:32.443986+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3955375.992000014056 60445.319831613 2024-05-15T07:40:33.451361+00:00 19994330.287000000477 29000000.018999990076 27870000.047000050545 3957727.093999981880 60445.319843267 2024-05-15T07:40:34.458241+00:00 19994330.287000000477 28999999.962999999523 27869999.913999918848 3956464.883000016212 60445.319854742 2024-05-15T07:40:35.449744+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3957745.959999979008 60445.319866402 2024-05-15T07:40:36.457119+00:00 19994330.286000009626 29000000.027000010014 27870000.047000050545 3957421.178000032902 60445.319877872 2024-05-15T07:40:37.448125+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3954701.927999972831 60445.319889531 2024-05-15T07:40:38.455501+00:00 19994330.285999950022 28999999.997999969870 27870000.049000021070 3956609.976000010967 60445.319901001 2024-05-15T07:40:39.446509+00:00 19994330.284000039101 29000000.001999970526 27869999.965000029653 3956003.990999997128 60445.319912661 2024-05-15T07:40:40.453884+00:00 19994330.288999971002 28999999.995000001043 27869999.989999890327 3958544.037999988068 60445.319924131 2024-05-15T07:40:41.444891+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3957834.930999993812 60445.319935784 2024-05-15T07:40:42.451770+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3956381.125000000000 60445.319947260 2024-05-15T07:40:43.443273+00:00 19994330.283999979496 29000000.021000031382 27869999.990000009537 3962044.886000037193 60445.319958920 2024-05-15T07:40:44.450649+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3956069.001999973785 60445.319970573 2024-05-15T07:40:45.457528+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3954011.070999979973 60445.319982049 2024-05-15T07:40:46.449031+00:00 19994330.286999940872 28999999.973999980837 27869999.970000028610 3952600.935000001919 60445.319993703 2024-05-15T07:40:47.455910+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3957278.941000043880 60445.320005173 2024-05-15T07:40:48.446917+00:00 19994330.284999970347 28999999.990000009537 27869999.986999988556 3958042.049999951851 60445.320016832 2024-05-15T07:40:49.454292+00:00 19994330.290000081062 28999999.995000001043 27869999.956000089645 3957092.956000030041 60445.320028308 2024-05-15T07:40:50.445796+00:00 19994330.286999940872 29000000.001000050455 27870000.026999998838 3958168.978999971878 60445.320039961 2024-05-15T07:40:51.452675+00:00 19994330.286000009626 28999999.985999941826 27870000.072999998927 3956807.058000028133 60445.320051437 2024-05-15T07:40:52.444178+00:00 19994330.286000009626 29000000.003000020981 27869999.931000001729 3961393.027999997139 60445.320063091 2024-05-15T07:40:53.451057+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3962399.962000011932 60445.320074750 2024-05-15T07:40:54.458433+00:00 19994330.287999991328 28999999.967000011355 27869999.910999998450 3960410.067999958992 60445.320086226 2024-05-15T07:40:55.449936+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3960985.901000022888 60445.320097880 2024-05-15T07:40:56.456815+00:00 19994330.286999940872 29000000.010999921709 27870000.059999998659 3959296.046999990940 60445.320109355 2024-05-15T07:40:57.448318+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3956390.977999985218 60445.320121009 2024-05-15T07:40:58.455197+00:00 19994330.284999970347 29000000.004999998957 27869999.993999991566 3957508.089000045788 60445.320132485 2024-05-15T07:40:59.446701+00:00 19994330.288000110537 29000000.000999998301 27870000.022999998182 3959758.061999977101 60445.320144144 2024-05-15T07:41:00.454075+00:00 19994330.283999919891 29000000.008999999613 27869999.966000020504 3962050.936999977101 60445.320155615 2024-05-15T07:41:01.445083+00:00 19994330.289000030607 29000000.006999999285 27869999.998999949545 3962987.927000045776 60445.320167274 2024-05-15T07:41:02.452458+00:00 19994330.284999970347 28999999.988999988884 27869999.976000010967 3954876.143000007141 60445.320178744 2024-05-15T07:41:03.443465+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3958319.989999949932 60445.320190403 2024-05-15T07:41:04.450841+00:00 19994330.285999890417 29000000.015000019222 27870000.041999999434 3958244.873000026215 60445.320202057 2024-05-15T07:41:05.457720+00:00 19994330.285000089556 28999999.969999998808 27870000.041000008583 3960231.032000004780 60445.320213533 2024-05-15T07:41:06.449223+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3957740.977999985218 60445.320225192 2024-05-15T07:41:07.456598+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3957320.990999997128 60445.320236662 2024-05-15T07:41:08.447605+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3959294.011000037193 60445.320248322 2024-05-15T07:41:09.454980+00:00 19994330.282999988645 28999999.989000018686 27870000.059999998659 3957799.067999958992 60445.320259792 2024-05-15T07:41:10.445988+00:00 19994330.291999939829 28999999.979000028223 27869999.970000028610 3958281.011000037193 60445.320271451 2024-05-15T07:41:11.453363+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3962384.889999986161 60445.320282921 2024-05-15T07:41:12.444370+00:00 19994330.291000001132 29000000.008000019938 27869999.989999890327 3956684.013000010978 60445.320294580 2024-05-15T07:41:13.451745+00:00 19994330.280999999493 28999999.981999989599 27869999.968000050634 3954128.002999960911 60445.320306051 2024-05-15T07:41:14.442752+00:00 19994330.287999998778 28999999.995999988168 27870000.069000009447 3963560.046999990940 60445.320317710 2024-05-15T07:41:15.450127+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3958447.928000032902 60445.320329369 2024-05-15T07:41:16.457502+00:00 19994330.287000000477 29000000.015999969095 27870000.029999971390 3955852.011999965180 60445.320340839 2024-05-15T07:41:17.448510+00:00 19994330.287000000477 28999999.976000070572 27869999.965000029653 3956353.011000037193 60445.320352498 2024-05-15T07:41:18.455885+00:00 19994330.287000019103 29000000.034999970347 27870000.034000039101 3951446.032999991905 60445.320363969 2024-05-15T07:41:19.446893+00:00 19994330.285999979824 28999999.982999920845 27869999.977000001818 3957682.043999969959 60445.320375628 2024-05-15T07:41:20.454268+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3955475.976000010967 60445.320387098 2024-05-15T07:41:21.445275+00:00 19994330.287000000477 28999999.994000080973 27869999.970999959856 3959374.964000045788 60445.320398757 2024-05-15T07:41:22.452650+00:00 19994330.285000000149 29000000.001999970526 27870000.039000030607 3955847.969999969006 60445.320410233 2024-05-15T07:41:23.444155+00:00 19994330.284000009298 29000000.004999998957 27870000.021000031382 3956055.072000027169 60445.320421893 2024-05-15T07:41:24.451528+00:00 19994330.290000021458 29000000.001999970526 27869999.970999959856 3959152.030999958981 60445.320433363 2024-05-15T07:41:25.442536+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3954320.948000013828 60445.320445022 2024-05-15T07:41:26.449910+00:00 19994330.287999991328 28999999.983999971300 27869999.946000099182 3957776.940999985207 60445.320456676 2024-05-15T07:41:27.456790+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3957588.152999997139 60445.320468151 2024-05-15T07:41:28.448293+00:00 19994330.286000009626 29000000.026000019163 27870000.068000078201 3955443.924000024796 60445.320479811 2024-05-15T07:41:29.455669+00:00 19994330.285000029951 29000000.000999931246 27869999.989999998361 3958042.930999993812 60445.320491281 2024-05-15T07:41:30.446675+00:00 19994330.284999970347 28999999.985000010580 27869999.985999990255 3960132.967000008095 60445.320502941 2024-05-15T07:41:31.454050+00:00 19994330.290000021458 29000000.009000059217 27870000.006999999285 3957365.008000016212 60445.320514410 2024-05-15T07:41:32.445058+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3961146.157999991905 60445.320526070 2024-05-15T07:41:33.452433+00:00 19994330.286000009626 29000000.022999998182 27870000.063999999315 3953250.883000016212 60445.320537546 2024-05-15T07:41:34.443936+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3960476.024999976158 60445.320549199 2024-05-15T07:41:35.450816+00:00 19994330.283999979496 28999999.991999980062 27870000.050999999046 3957080.953999996185 60445.320560670 2024-05-15T07:41:36.441823+00:00 19994330.287000000477 29000000.000999998301 27869999.952999979258 3956077.088999987114 60445.320572329 2024-05-15T07:41:37.449198+00:00 19994330.286000009626 29000000.027000010014 27870000.024000018835 3956315.965000032913 60445.320583982 2024-05-15T07:41:38.456077+00:00 19994330.289000030607 28999999.969000000507 27870000.046999990940 3956375.949000000954 60445.320595458 2024-05-15T07:41:39.447580+00:00 19994330.288999918848 29000000.007999990135 27869999.930999990553 3957525.052999972831 60445.320607117 2024-05-15T07:41:40.454955+00:00 19994330.286000009626 29000000.002000000328 27870000.013999998569 3960422.031000018120 60445.320618588 2024-05-15T07:41:41.445963+00:00 19994330.289000030607 29000000.006000008434 27869999.972999989986 3955196.919999957085 60445.320630247 2024-05-15T07:41:42.453338+00:00 19994330.284999970347 28999999.993999991566 27870000.041999999434 3958775.002000033855 60445.320641717 2024-05-15T07:41:43.444345+00:00 19994330.286000009626 28999999.981999989599 27870000.002000030130 3961196.013999938965 60445.320653376 2024-05-15T07:41:44.451720+00:00 19994330.286000009626 29000000.006000008434 27869999.967000011355 3958818.990000010002 60445.320664852 2024-05-15T07:41:45.443224+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3956722.059000014793 60445.320676506 2024-05-15T07:41:46.450102+00:00 19994330.287000060081 28999999.959999978542 27869999.977000001818 3959323.907999991905 60445.320688165 2024-05-15T07:41:47.457478+00:00 19994330.288999918848 29000000.033999979496 27870000.030999958515 3958554.004000068177 60445.320699641 2024-05-15T07:41:48.448981+00:00 19994330.286000009626 28999999.975000020117 27870000.044999960810 3953614.082999945153 60445.320711295 2024-05-15T07:41:49.455860+00:00 19994330.285000089556 29000000.013999998569 27869999.991000059992 3958197.029000043869 60445.320722770 2024-05-15T07:41:50.447364+00:00 19994330.286999940872 28999999.978999968618 27869999.962000008672 3957225.998999952804 60445.320734424 2024-05-15T07:41:51.454243+00:00 19994330.286999940872 29000000.019000049680 27869999.980999950320 3958165.029000043869 60445.320745900 2024-05-15T07:41:52.445746+00:00 19994330.287000060081 28999999.974999960512 27869999.986000061035 3955059.878000020981 60445.320757553 2024-05-15T07:41:53.452625+00:00 19994330.289000030607 29000000.024000048637 27870000.028000000864 3960373.143999934196 60445.320769029 2024-05-15T07:41:54.444129+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3958836.835000038147 60445.320780689 2024-05-15T07:41:55.451504+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3959457.998999952804 60445.320792159 2024-05-15T07:41:56.442510+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3956169.134999989998 60445.320803818 2024-05-15T07:41:57.449886+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3956845.900000094902 60445.320815472 2024-05-15T07:41:58.456765+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3957641.965999960899 60445.320826948 2024-05-15T07:41:59.448268+00:00 19994330.287999991328 29000000.015999909490 27869999.995000001043 3960107.996999979019 60445.320838607 2024-05-15T07:42:00.455644+00:00 19994330.290000081062 29000000.002000089735 27870000.015999909490 3955703.106000065804 60445.320850077 2024-05-15T07:42:01.446651+00:00 19994330.283999919891 28999999.987999919802 27869999.970000028610 3962218.936999917030 60445.320861736 2024-05-15T07:42:02.454026+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3956765.041000009049 60445.320873206 2024-05-15T07:42:03.445033+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3956043.009000062943 60445.320884866 2024-05-15T07:42:04.452408+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3957835.952999948990 60445.320896341 2024-05-15T07:42:05.443911+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3952634.218000053894 60445.320907995 2024-05-15T07:42:06.450791+00:00 19994330.287999998778 29000000.011000040919 27870000.001999970526 3957586.723999977112 60445.320919471 2024-05-15T07:42:07.442294+00:00 19994330.287999998778 28999999.985000010580 27869999.997000001371 3954393.023000001907 60445.320931125 2024-05-15T07:42:08.449173+00:00 19994330.287999998778 29000000.013000011444 27870000.030999999493 3957068.970999956131 60445.320942784 2024-05-15T07:42:09.456548+00:00 19994330.285999998450 28999999.993999961764 27869999.953000001609 3959079.136000037193 60445.320954260 2024-05-15T07:42:10.448051+00:00 19994330.285000011325 28999999.986000061035 27870000.010000009090 3958576.858999968041 60445.320965914 2024-05-15T07:42:11.454930+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3959242.111999989022 60445.320977389 2024-05-15T07:42:12.446434+00:00 19994330.283999979496 29000000.001999970526 27869999.992000009865 3957882.958000063896 60445.320989043 2024-05-15T07:42:13.453313+00:00 19994330.291000008583 28999999.999000001699 27869999.988000009209 3955140.037999988068 60445.321000519 2024-05-15T07:42:14.444816+00:00 19994330.285000000149 28999999.984000001103 27870000.028000000864 3958300.968999981880 60445.321012172 2024-05-15T07:42:15.451695+00:00 19994330.286000009626 29000000.023999989033 27869999.940999981016 3956869.034999967087 60445.321023648 2024-05-15T07:42:16.443198+00:00 19994330.289000000805 29000000.008000019938 27870000.023999989033 3957945.922000051010 60445.321035308 2024-05-15T07:42:17.450574+00:00 19994330.285000000149 28999999.980999980122 27869999.984000030905 3959864.988000034820 60445.321046778 2024-05-15T07:42:18.441581+00:00 19994330.285999979824 29000000.006000008434 27870000.013000011444 3959884.010999917984 60445.321058437 2024-05-15T07:42:19.448956+00:00 19994330.285000029951 28999999.992000009865 27870000.044999960810 3960551.050000071991 60445.321070091 2024-05-15T07:42:20.455835+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3960678.983999968041 60445.321081567 2024-05-15T07:42:21.447338+00:00 19994330.287000000477 29000000.007000029087 27869999.960000038147 3956785.080999969970 60445.321093226 2024-05-15T07:42:22.454713+00:00 19994330.285000029951 28999999.999000009149 27870000.067999958992 3953410.896000028122 60445.321104696 2024-05-15T07:42:23.445721+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3954638.069999932777 60445.321116355 2024-05-15T07:42:24.453096+00:00 19994330.288000050932 29000000.002999961376 27869999.960999969393 3961886.017000079155 60445.321127825 2024-05-15T07:42:25.444103+00:00 19994330.283999979496 28999999.981000009924 27870000.014999989420 3957752.000999927986 60445.321139485 2024-05-15T07:42:26.451479+00:00 19994330.287000000477 29000000.030000030994 27870000.044000029564 3960106.000000000000 60445.321150960 2024-05-15T07:42:27.442982+00:00 19994330.287000000477 28999999.984999950975 27869999.980000019073 3957000.916000009049 60445.321162620 2024-05-15T07:42:28.450357+00:00 19994330.287999991328 29000000.015000049025 27869999.995000001043 3956545.011000037193 60445.321174090 2024-05-15T07:42:29.441364+00:00 19994330.287000000477 29000000.000999990851 27870000.006999969482 3955826.960999966133 60445.321185749 2024-05-15T07:42:30.448739+00:00 19994330.288999971002 29000000.006999969482 27869999.986000061035 3956022.116999983788 60445.321197403 2024-05-15T07:42:31.455619+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3956885.968000053894 60445.321208879 2024-05-15T07:42:32.447122+00:00 19994330.287000060081 29000000.018999930471 27869999.968999978155 3957022.957000017166 60445.321220538 2024-05-15T07:42:33.454497+00:00 19994330.283999919891 28999999.996000051498 27870000.056999921799 3957410.105999947060 60445.321232008 2024-05-15T07:42:34.445504+00:00 19994330.286000009626 29000000.029000040144 27869999.974000100046 3959619.023000001907 60445.321243668 2024-05-15T07:42:35.452879+00:00 19994330.289000030607 28999999.980999950320 27870000.025999899954 3958491.804000020027 60445.321255138 2024-05-15T07:42:36.443887+00:00 19994330.286999940872 28999999.996000051498 27869999.978000041097 3959788.972000002861 60445.321266797 2024-05-15T07:42:37.451262+00:00 19994330.287999991328 28999999.968999978155 27869999.922999981791 3959436.057000041008 60445.321278267 2024-05-15T07:42:38.442269+00:00 19994330.289000030607 29000000.033999919891 27870000.047999981791 3961159.990000010002 60445.321289926 2024-05-15T07:42:39.449644+00:00 19994330.284999970347 28999999.987000111490 27870000.016000028700 3958296.042999982834 60445.321301580 2024-05-15T07:42:40.456523+00:00 19994330.284000039101 28999999.998999949545 27869999.983999971300 3958312.023000001907 60445.321313056 2024-05-15T07:42:41.448027+00:00 19994330.287000060081 29000000.019999980927 27870000.077000018209 3963373.976999998093 60445.321324715 2024-05-15T07:42:42.455402+00:00 19994330.288999918848 28999999.960999969393 27869999.930999990553 3955160.051999927033 60445.321336186 2024-05-15T07:42:43.446409+00:00 19994330.285000089556 29000000.024000048637 27870000.013000011444 3955712.901000022888 60445.321347845 2024-05-15T07:42:44.453784+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3956037.993000030983 60445.321359315 2024-05-15T07:42:45.444791+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3956554.133999944199 60445.321370974 2024-05-15T07:42:46.452166+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3958822.929000020027 60445.321382450 2024-05-15T07:42:47.443670+00:00 19994330.282999988645 29000000.001000050455 27870000.041000001132 3958657.060000061989 60445.321394104 2024-05-15T07:42:48.450549+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3954791.930999993812 60445.321405579 2024-05-15T07:42:49.442052+00:00 19994330.289000030607 28999999.978000041097 27869999.966999989003 3953171.998000026215 60445.321417239 2024-05-15T07:42:50.449427+00:00 19994330.286999940872 29000000.013000000268 27870000.040000010282 3958330.970999956131 60445.321428892 2024-05-15T07:42:51.456306+00:00 19994330.287999991328 28999999.989000000060 27869999.970999989659 3959455.029999970924 60445.321440368 2024-05-15T07:42:52.447810+00:00 19994330.286000009626 29000000.037000000477 27870000.006999999285 3953942.096000074875 60445.321452028 2024-05-15T07:42:53.455185+00:00 19994330.287999991328 28999999.971999999136 27870000.029000010341 3956267.993999958038 60445.321463497 2024-05-15T07:42:54.446192+00:00 19994330.287000060081 28999999.998999979347 27870000.039000000805 3958070.995000004768 60445.321475157 2024-05-15T07:42:55.453567+00:00 19994330.284000039101 29000000.032000008970 27869999.953000009060 3954892.921000003815 60445.321486627 2024-05-15T07:42:56.444575+00:00 19994330.286999940872 28999999.964000020176 27869999.949000000954 3956028.054999948014 60445.321498286 2024-05-15T07:42:57.451950+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3957605.047000051010 60445.321509762 2024-05-15T07:42:58.443453+00:00 19994330.287999991328 28999999.971999969333 27869999.948000010103 3962750.960999966133 60445.321521416 2024-05-15T07:42:59.450332+00:00 19994330.291000001132 29000000.018999990076 27870000.065000001341 3956361.072000027169 60445.321532892 2024-05-15T07:43:00.441835+00:00 19994330.282999999821 29000000.007000029087 27870000.030000030994 3952164.904999970924 60445.321544551 2024-05-15T07:43:01.449210+00:00 19994330.287000000477 28999999.977999988943 27869999.929999951273 3956604.952000021935 60445.321556205 2024-05-15T07:43:02.456089+00:00 19994330.284000001848 29000000.009999990463 27870000.031000021845 3957744.065999985207 60445.321567681 2024-05-15T07:43:03.447593+00:00 19994330.289999991655 29000000.016000028700 27870000.018999990076 3960833.993000030983 60445.321579334 2024-05-15T07:43:04.454472+00:00 19994330.284000009298 28999999.999000009149 27870000.011000040919 3960685.003999948967 60445.321590810 2024-05-15T07:43:05.445974+00:00 19994330.289999991655 28999999.978999968618 27869999.924000021070 3959554.001999973785 60445.321602464 2024-05-15T07:43:06.452854+00:00 19994330.287000000477 29000000.019999980927 27870000.079999919981 3953704.984000086784 60445.321613939 2024-05-15T07:43:07.444358+00:00 19994330.286000009626 28999999.958000060171 27869999.935999989510 3958481.980999947060 60445.321625593 2024-05-15T07:43:08.451237+00:00 19994330.289000000805 29000000.037999991328 27870000.052000049502 3957889.004000068177 60445.321637069 2024-05-15T07:43:09.442740+00:00 19994330.282999988645 28999999.975999951363 27869999.977000001818 3955110.005999923218 60445.321648728 2024-05-15T07:43:10.450115+00:00 19994330.289000000805 29000000.024999979883 27869999.993000030518 3956842.044000030030 60445.321660198 2024-05-15T07:43:11.441122+00:00 19994330.285999979824 28999999.994000080973 27869999.949999928474 3961053.909000039101 60445.321671857 2024-05-15T07:43:12.448497+00:00 19994330.288000021130 28999999.998999949545 27870000.052000049502 3958617.970999956131 60445.321683511 2024-05-15T07:43:13.455377+00:00 19994330.289999961853 28999999.988999959081 27869999.939000010490 3955159.083999990951 60445.321694987 2024-05-15T07:43:14.446880+00:00 19994330.285000029951 29000000.014000058174 27870000.075999978930 3956950.006999969017 60445.321706641 2024-05-15T07:43:15.453759+00:00 19994330.283999979496 28999999.990999940783 27869999.952999949455 3951606.998000026215 60445.321718116 2024-05-15T07:43:16.445262+00:00 19994330.288000050932 29000000.015000101179 27869999.995000001043 3954186.001000047196 60445.321729770 2024-05-15T07:43:17.452141+00:00 19994330.287000000477 28999999.982999920845 27870000.034000039101 3958005.013999938965 60445.321741246 2024-05-15T07:43:18.443645+00:00 19994330.287999991328 29000000.001000050455 27870000.052000049502 3956196.910000085831 60445.321752905 2024-05-15T07:43:19.451019+00:00 19994330.287000000477 29000000.014999989420 27869999.950999978930 3955191.112999916077 60445.321764375 2024-05-15T07:43:20.442027+00:00 19994330.287999991328 28999999.978000041097 27869999.985000010580 3958008.939000010025 60445.321776035 2024-05-15T07:43:21.449402+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3960029.069000006188 60445.321787511 2024-05-15T07:43:22.440905+00:00 19994330.287000000477 28999999.990999940783 27869999.970999959856 3955056.975000023842 60445.321799164 2024-05-15T07:43:23.447785+00:00 19994330.285000029951 28999999.994000080973 27869999.967000011355 3957225.939000010025 60445.321810824 2024-05-15T07:43:24.455160+00:00 19994330.285999950022 29000000.000000000000 27870000.043000001460 3958276.083999990951 60445.321822300 2024-05-15T07:43:25.446663+00:00 19994330.284999970347 29000000.015999909490 27870000.017000000924 3956061.927000045776 60445.321833953 2024-05-15T07:43:26.453542+00:00 19994330.288000110537 28999999.999000068754 27869999.974999990314 3957916.058999896049 60445.321845429 2024-05-15T07:43:27.445045+00:00 19994330.287999991328 29000000.006999999285 27869999.986999999732 3954734.937000035774 60445.321857083 2024-05-15T07:43:28.451924+00:00 19994330.287999991328 28999999.986999999732 27870000.035000000149 3956374.032000064850 60445.321868558 2024-05-15T07:43:29.443428+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3955297.967000008095 60445.321880212 2024-05-15T07:43:30.450307+00:00 19994330.282999988645 28999999.998999979347 27870000.065000001341 3958124.967999935150 60445.321891688 2024-05-15T07:43:31.441810+00:00 19994330.290000081062 29000000.015000019222 27870000.022000011057 3958415.004999995232 60445.321903347 2024-05-15T07:43:32.449185+00:00 19994330.283999919891 28999999.990000009537 27869999.926999989897 3958056.055999993812 60445.321914817 2024-05-15T07:43:33.440193+00:00 19994330.289000030607 28999999.980999980122 27869999.994000021368 3954602.050999999046 60445.321926476 2024-05-15T07:43:34.447567+00:00 19994330.289000030607 29000000.022000011057 27869999.992999970913 3954172.922000051010 60445.321938130 2024-05-15T07:43:35.454447+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3957598.916999936104 60445.321949606 2024-05-15T07:43:36.445949+00:00 19994330.287999991328 29000000.015999969095 27870000.038000050932 3957174.018000007141 60445.321961259 2024-05-15T07:43:37.452829+00:00 19994330.283999919891 29000000.004000011832 27869999.996999979019 3956477.167999982834 60445.321972735 2024-05-15T07:43:38.444332+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3955840.967000008095 60445.321984395 2024-05-15T07:43:39.451708+00:00 19994330.286000009626 28999999.962000008672 27869999.967999991030 3955979.916000009049 60445.321995865 2024-05-15T07:43:40.442715+00:00 19994330.288999918848 29000000.032000008970 27870000.013999998569 3959983.113000034820 60445.322007524 2024-05-15T07:43:41.450089+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3955709.911999940872 60445.322018994 2024-05-15T07:43:42.441097+00:00 19994330.287000060081 28999999.991000000387 27870000.011000040919 3955883.060000061989 60445.322030654 2024-05-15T07:43:43.448473+00:00 19994330.286999940872 29000000.027000010014 27870000.015999909490 3956410.921000003815 60445.322042307 2024-05-15T07:43:44.455352+00:00 19994330.287000060081 28999999.994000021368 27870000.037000060081 3956552.028999925125 60445.322053783 2024-05-15T07:43:45.446855+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3956271.062000035774 60445.322065442 2024-05-15T07:43:46.454229+00:00 19994330.282999988645 29000000.002999901772 27869999.967000011355 3955181.939000010025 60445.322076913 2024-05-15T07:43:47.445237+00:00 19994330.288999918848 28999999.985000010580 27869999.955999970436 3955385.008000016212 60445.322088572 2024-05-15T07:43:48.452613+00:00 19994330.290000081062 29000000.022999998182 27870000.060000058264 3955685.991999983788 60445.322100042 2024-05-15T07:43:49.443620+00:00 19994330.282999988645 28999999.996000051498 27869999.954999919981 3955791.991000055801 60445.322111702 2024-05-15T07:43:50.450995+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3955684.043999909889 60445.322123177 2024-05-15T07:43:51.442498+00:00 19994330.286999940872 29000000.003999948502 27870000.029999971390 3958161.879999995232 60445.322134831 2024-05-15T07:43:52.449377+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3958113.089000105858 60445.322146307 2024-05-15T07:43:53.440880+00:00 19994330.289000000805 28999999.997000098228 27870000.029999971390 3955050.063999890815 60445.322157960 2024-05-15T07:43:54.447760+00:00 19994330.289000000805 29000000.008999940008 27869999.953000068665 3950271.006000041962 60445.322169620 2024-05-15T07:43:55.455135+00:00 19994330.286999989301 28999999.952999949455 27870000.036999940872 3954281.889000058174 60445.322181090 2024-05-15T07:43:56.446142+00:00 19994330.285000011325 29000000.037000060081 27869999.940000060946 3957439.101999998093 60445.322192749 2024-05-15T07:43:57.453517+00:00 19994330.287000000477 28999999.995999928564 27870000.041999939829 3957410.868999958038 60445.322204219 2024-05-15T07:43:58.444524+00:00 19994330.285000000149 28999999.987000111490 27869999.994000080973 3957191.054000020027 60445.322215878 2024-05-15T07:43:59.451900+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3950687.001000000164 60445.322227354 2024-05-15T07:44:00.443403+00:00 19994330.285999979824 28999999.998999949545 27869999.991000059992 3955634.013999999966 60445.322239008 2024-05-15T07:44:01.450282+00:00 19994330.286000009626 29000000.001000050455 27870000.051999930292 3955221.952000000980 60445.322250484 2024-05-15T07:44:02.441785+00:00 19994330.289999991655 29000000.004999998957 27869999.999000068754 3958403.047999999020 60445.322262143 2024-05-15T07:44:03.449160+00:00 19994330.287000000477 28999999.989999890327 27869999.999000001699 3961457.012000000104 60445.322273613 2024-05-15T07:44:04.440168+00:00 19994330.286000009626 28999999.991000000387 27870000.000000011176 3952333.993999999017 60445.322285273 2024-05-15T07:44:05.447543+00:00 19994330.284000009298 29000000.013000000268 27870000.003999989480 3955878.978000000119 60445.322296926 2024-05-15T07:44:06.454422+00:00 19994330.287999991328 28999999.989000011235 27869999.964000001550 3960293.944999999832 60445.322308402 2024-05-15T07:44:07.445924+00:00 19994330.286000009626 28999999.995000001043 27870000.008999988437 3953675.939000003040 60445.322320056 2024-05-15T07:44:08.452804+00:00 19994330.287999991328 29000000.014999989420 27870000.010000020266 3960315.126999997068 60445.322331531 2024-05-15T07:44:09.444307+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3956156.946000001859 60445.322343185 2024-05-15T07:44:10.451187+00:00 19994330.283999979496 29000000.006999999285 27869999.995000001043 3955770.024999998976 60445.322354661 2024-05-15T07:44:11.442690+00:00 19994330.287999991328 28999999.986999988556 27870000.051999989897 3956636.013000003994 60445.322366320 2024-05-15T07:44:12.450065+00:00 19994330.287000000477 29000000.013000011444 27869999.928000029176 3957247.097999996971 60445.322377790 2024-05-15T07:44:13.441073+00:00 19994330.286000009626 29000000.000000000000 27870000.077999949455 3957694.869000003207 60445.322389449 2024-05-15T07:44:14.448448+00:00 19994330.285000029951 29000000.004000011832 27869999.940000001341 3955326.047999992967 60445.322400920 2024-05-15T07:44:15.439454+00:00 19994330.288999971002 29000000.013000011444 27870000.067000031471 3957522.086000009906 60445.322412579 2024-05-15T07:44:16.446830+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3954558.906999989878 60445.322424233 2024-05-15T07:44:17.453709+00:00 19994330.287000000477 29000000.008999999613 27870000.054000020027 3954905.967000008095 60445.322435709 2024-05-15T07:44:18.445212+00:00 19994330.288999971002 28999999.991000000387 27870000.016999959946 3955424.008999987971 60445.322447362 2024-05-15T07:44:19.452092+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3956339.007000014186 60445.322458838 2024-05-15T07:44:20.443595+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3955172.997999995947 60445.322470492 2024-05-15T07:44:21.450473+00:00 19994330.284000039101 28999999.982999980450 27869999.940000001341 3953569.054999991786 60445.322481968 2024-05-15T07:44:22.441977+00:00 19994330.288999918848 29000000.014999989420 27870000.029999971390 3958517.907000004780 60445.322493621 2024-05-15T07:44:23.448856+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3955069.047999992967 60445.322505097 2024-05-15T07:44:24.440360+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3956919.955000013113 60445.322516751 2024-05-15T07:44:25.447239+00:00 19994330.289000030607 28999999.998000029474 27870000.067999958992 3956143.019999995828 60445.322528410 2024-05-15T07:44:26.454614+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3950650.009999989998 60445.322539886 2024-05-15T07:44:27.446117+00:00 19994330.284000039101 29000000.021999958903 27869999.974000100046 3951550.998000010848 60445.322551539 2024-05-15T07:44:28.452996+00:00 19994330.286999940872 28999999.975000020117 27869999.953999999911 3957069.082000001799 60445.322563015 2024-05-15T07:44:29.444500+00:00 19994330.287000060081 29000000.011999960989 27870000.048999909312 3957186.971000000834 60445.322574675 2024-05-15T07:44:30.451875+00:00 19994330.286999940872 28999999.986000061035 27869999.960000038147 3949795.973999992013 60445.322586144 2024-05-15T07:44:31.442882+00:00 19994330.285000089556 28999999.990000009537 27869999.993999961764 3958240.997999995947 60445.322597804 2024-05-15T07:44:32.450256+00:00 19994330.291999939829 29000000.031999949366 27870000.019000049680 3955631.995000020135 60445.322609274 2024-05-15T07:44:33.441264+00:00 19994330.284999970347 28999999.978000041097 27870000.014999989420 3956143.006999998819 60445.322620933 2024-05-15T07:44:34.448640+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3954846.051999986172 60445.322632403 2024-05-15T07:44:35.439647+00:00 19994330.284000039101 29000000.031000021845 27870000.019999980927 3956778.886999994982 60445.322644063 2024-05-15T07:44:36.447021+00:00 19994330.286999940872 28999999.958999991417 27869999.958999991417 3958618.016000003088 60445.322655722 2024-05-15T07:44:37.454397+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3951025.097999989986 60445.322667192 2024-05-15T07:44:38.445404+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3955911.883000016212 60445.322678852 2024-05-15T07:44:39.452779+00:00 19994330.293000098318 29000000.016000028700 27870000.020000100136 3957802.055000007153 60445.322690327 2024-05-15T07:44:40.444282+00:00 19994330.284999970347 29000000.003999948502 27869999.935999989510 3954527.035999984015 60445.322701981 2024-05-15T07:44:41.451162+00:00 19994330.282999988645 28999999.969000000507 27870000.038999918848 3952582.960999995004 60445.322713457 2024-05-15T07:44:42.442665+00:00 19994330.286999940872 28999999.993999999017 27869999.920000001788 3960646.976000010967 60445.322725116 2024-05-15T07:44:43.450040+00:00 19994330.287999991328 29000000.035999998450 27870000.065000008792 3956357.995000004768 60445.322736586 2024-05-15T07:44:44.441048+00:00 19994330.288000110537 28999999.980000019073 27869999.969000000507 3957381.064999998081 60445.322748246 2024-05-15T07:44:45.448423+00:00 19994330.282999988645 28999999.998999979347 27870000.028999980539 3959823.981999992859 60445.322759716 2024-05-15T07:44:46.439430+00:00 19994330.291999939829 29000000.009999990463 27869999.968000020832 3953943.078000009060 60445.322771375 2024-05-15T07:44:47.446805+00:00 19994330.285000000149 29000000.010000020266 27870000.018999990076 3960163.886999994982 60445.322783034 2024-05-15T07:44:48.454180+00:00 19994330.287000000477 28999999.993999991566 27869999.981000009924 3955792.995000004768 60445.322794504 2024-05-15T07:44:49.445188+00:00 19994330.286000009626 29000000.003999978304 27870000.022999998182 3957443.085000007879 60445.322806164 2024-05-15T07:44:50.452562+00:00 19994330.285999998450 29000000.008999999613 27869999.976999968290 3956176.060999989975 60445.322817634 2024-05-15T07:44:51.443570+00:00 19994330.287000000477 28999999.957000020891 27869999.964000049978 3965711.932000011206 60445.322829293 2024-05-15T07:44:52.450946+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3951608.970999985933 60445.322840763 2024-05-15T07:44:53.441952+00:00 19994330.288000021130 29000000.018000010401 27870000.032999988645 3953942.944000006188 60445.322852422 2024-05-15T07:44:54.449327+00:00 19994330.289000000805 28999999.981000009924 27869999.930999990553 3957836.030000001192 60445.322863898 2024-05-15T07:44:55.440831+00:00 19994330.283999979496 29000000.001999970526 27870000.046000000089 3951251.053999990225 60445.322875552 2024-05-15T07:44:56.447710+00:00 19994330.290000021458 29000000.021000031382 27870000.001999970526 3959856.995000004768 60445.322887028 2024-05-15T07:44:57.439212+00:00 19994330.282999988645 28999999.996999979019 27870000.030000030994 3956849.000000000000 60445.322898687 2024-05-15T07:44:58.446588+00:00 19994330.287000000477 29000000.005999978632 27869999.953000009060 3955574.976999998093 60445.322910341 2024-05-15T07:44:59.453467+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3956292.009000002872 60445.322921811 2024-05-15T07:45:00.444475+00:00 19994330.287000000477 28999999.995000001043 27870000.015000049025 3956932.981999992859 60445.322933470 2024-05-15T07:45:01.451850+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3958264.067999988794 60445.322944946 2024-05-15T07:45:02.443353+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3959322.949000000954 60445.322956600 2024-05-15T07:45:03.450232+00:00 19994330.282999988645 29000000.011999960989 27869999.969000101089 3954925.991000025999 60445.322968076 2024-05-15T07:45:04.441735+00:00 19994330.287000000477 29000000.002000089735 27870000.028999920934 3954542.986000000965 60445.322979729 2024-05-15T07:45:05.448614+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3954978.052999972831 60445.322991205 2024-05-15T07:45:06.440118+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3959093.027000039816 60445.323002865 2024-05-15T07:45:07.447494+00:00 19994330.287999991328 29000000.036000009626 27870000.078999999911 3955950.943999946117 60445.323014518 2024-05-15T07:45:08.454372+00:00 19994330.289000030607 28999999.957999940962 27869999.991999980062 3956962.025000036228 60445.323025994 2024-05-15T07:45:09.445875+00:00 19994330.285999950022 29000000.003000020981 27869999.901999950409 3956336.876999973785 60445.323037648 2024-05-15T07:45:10.452755+00:00 19994330.286000009626 29000000.016000028700 27870000.047000050545 3958240.097999989986 60445.323049123 2024-05-15T07:45:11.444258+00:00 19994330.285000029951 28999999.993000030518 27870000.006999969482 3962125.027999997139 60445.323060777 2024-05-15T07:45:12.451137+00:00 19994330.288999971002 29000000.016999959946 27869999.996000051498 3956617.955000042915 60445.323072253 2024-05-15T07:45:13.442640+00:00 19994330.286000009626 28999999.991000059992 27869999.992999911308 3957641.927999972831 60445.323083912 2024-05-15T07:45:14.450015+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3956479.012000023853 60445.323095382 2024-05-15T07:45:15.441023+00:00 19994330.286000009626 28999999.952999949455 27870000.025000099093 3958782.004999995232 60445.323107036 2024-05-15T07:45:16.447902+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3960486.060999989975 60445.323118512 2024-05-15T07:45:17.439405+00:00 19994330.286000009626 29000000.032000061125 27870000.018999930471 3961674.975000023842 60445.323130165 2024-05-15T07:45:18.446284+00:00 19994330.287999991328 29000000.021999999881 27870000.039000030607 3952681.995999991894 60445.323141825 2024-05-15T07:45:19.453659+00:00 19994330.286000009626 28999999.984999999404 27870000.029000040144 3953589.016999959946 60445.323153300 2024-05-15T07:45:20.445163+00:00 19994330.286000009626 29000000.004999998957 27869999.927999999374 3954347.890000044834 60445.323164954 2024-05-15T07:45:21.452042+00:00 19994330.287999991328 28999999.989000011235 27870000.072000000626 3959697.139999986161 60445.323176430 2024-05-15T07:45:22.443544+00:00 19994330.289000030607 29000000.000000000000 27869999.936000000685 3953622.918999969959 60445.323188084 2024-05-15T07:45:23.450424+00:00 19994330.285999890417 28999999.997999999672 27870000.015000000596 3953788.992000042927 60445.323199559 2024-05-15T07:45:24.441927+00:00 19994330.288000110537 29000000.002000000328 27870000.023999989033 3951506.075999975204 60445.323211219 2024-05-15T07:45:25.449303+00:00 19994330.284999970347 28999999.967999991030 27869999.932000011206 3953111.072000027169 60445.323222689 2024-05-15T07:45:26.440310+00:00 19994330.284999970347 29000000.015999969095 27870000.040999978781 3956641.944000006188 60445.323234348 2024-05-15T07:45:27.447684+00:00 19994330.286000009626 29000000.027000010014 27870000.022000011057 3956041.988999962807 60445.323245818 2024-05-15T07:45:28.438692+00:00 19994330.289999961853 28999999.991000000387 27869999.978999998420 3950761.980000019073 60445.323257477 2024-05-15T07:45:29.446067+00:00 19994330.287999991328 28999999.978000041097 27870000.002000000328 3959077.932999968994 60445.323269137 2024-05-15T07:45:30.453442+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3956275.084000051022 60445.323280607 2024-05-15T07:45:31.444450+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3957829.947999954224 60445.323292267 2024-05-15T07:45:32.451825+00:00 19994330.285000089556 29000000.000999990851 27870000.022999998182 3959302.017000020016 60445.323303737 2024-05-15T07:45:33.442832+00:00 19994330.284999970347 28999999.975000020117 27870000.031000021845 3958042.963999987114 60445.323315396 2024-05-15T07:45:34.450207+00:00 19994330.287999991328 28999999.979000028223 27869999.919999960810 3955000.962999999989 60445.323326872 2024-05-15T07:45:35.441711+00:00 19994330.287000060081 29000000.007000029087 27870000.041000008583 3957736.095000029076 60445.323338525 2024-05-15T07:45:36.448590+00:00 19994330.289999961853 29000000.013999938965 27870000.009999990463 3957739.948000013828 60445.323350001 2024-05-15T07:45:37.440093+00:00 19994330.284999970347 29000000.016999959946 27870000.043000038713 3955336.065999985207 60445.323361660 2024-05-15T07:45:38.447468+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3959223.016999959946 60445.323373131 2024-05-15T07:45:39.438475+00:00 19994330.285000089556 29000000.002000089735 27869999.977000001818 3958456.953000009060 60445.323384790 2024-05-15T07:45:40.445850+00:00 19994330.287999998778 28999999.977999929339 27870000.003999948502 3952109.960000038147 60445.323396443 2024-05-15T07:45:41.452730+00:00 19994330.285000000149 28999999.998000029474 27870000.052000049502 3958154.001999973785 60445.323407919 2024-05-15T07:45:42.444233+00:00 19994330.287999998778 29000000.013000011444 27869999.934000018984 3959385.032999991905 60445.323419573 2024-05-15T07:45:43.451111+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3959537.992000042927 60445.323431049 2024-05-15T07:45:44.442615+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3956740.950999975204 60445.323442703 2024-05-15T07:45:45.449494+00:00 19994330.287000000477 29000000.016999959946 27869999.975000020117 3954599.041000009049 60445.323454178 2024-05-15T07:45:46.440998+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3954972.986999989022 60445.323465838 2024-05-15T07:45:47.448373+00:00 19994330.285000000149 28999999.980999950320 27869999.990000009537 3961753.075999975204 60445.323477308 2024-05-15T07:45:48.439380+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3954333.981000006199 60445.323488967 2024-05-15T07:45:49.446755+00:00 19994330.289000000805 29000000.008000019938 27870000.027000069618 3958250.032999991905 60445.323500437 2024-05-15T07:45:50.437763+00:00 19994330.289999991655 28999999.990000009537 27869999.971999999136 3955255.974000037182 60445.323512096 2024-05-15T07:45:51.445138+00:00 19994330.286000009626 29000000.008999940008 27870000.030999898911 3959738.028999983799 60445.323523756 2024-05-15T07:45:52.452513+00:00 19994330.287000000477 28999999.984000090510 27870000.039000030607 3955171.915000020992 60445.323535226 2024-05-15T07:45:53.443520+00:00 19994330.284000009298 29000000.011999960989 27869999.973000049591 3954578.154999970924 60445.323546886 2024-05-15T07:45:54.450895+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3955526.898999989033 60445.323558355 2024-05-15T07:45:55.441903+00:00 19994330.286000009626 28999999.984999999404 27870000.006999969482 3954624.953999996185 60445.323570015 2024-05-15T07:45:56.449278+00:00 19994330.285999950022 29000000.006000000983 27869999.953999999911 3955290.993000030983 60445.323581485 2024-05-15T07:45:57.440285+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3956440.020999968052 60445.323593144 2024-05-15T07:45:58.447660+00:00 19994330.281000021845 28999999.986999999732 27869999.969000101089 3953306.990000010002 60445.323604620 2024-05-15T07:45:59.439163+00:00 19994330.290000021458 29000000.006999999285 27869999.949999999255 3956375.073000013828 60445.323616274 2024-05-15T07:46:00.446042+00:00 19994330.287000000477 28999999.997000008821 27870000.035000000149 3955899.962999999989 60445.323627933 2024-05-15T07:46:01.453420+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3957395.972999989986 60445.323639403 2024-05-15T07:46:02.444425+00:00 19994330.284999970347 28999999.998999979347 27870000.046000018716 3958239.932000041008 60445.323651062 2024-05-15T07:46:03.451800+00:00 19994330.290000021458 29000000.005000028759 27869999.986000001431 3955719.105999947060 60445.323662532 2024-05-15T07:46:04.442807+00:00 19994330.286000009626 29000000.001999970526 27870000.017999980599 3954799.056000053883 60445.323674192 2024-05-15T07:46:05.450183+00:00 19994330.285999950022 28999999.990000009537 27869999.997000008821 3955024.944999992847 60445.323685662 2024-05-15T07:46:06.441189+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3956397.958999990951 60445.323697321 2024-05-15T07:46:07.448565+00:00 19994330.287000060081 29000000.008000019938 27870000.038999971002 3957109.048999965191 60445.323708797 2024-05-15T07:46:08.440067+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3953277.916999996174 60445.323720451 2024-05-15T07:46:09.446947+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3953103.034000039101 60445.323731926 2024-05-15T07:46:10.438450+00:00 19994330.288000110537 29000000.003000020981 27869999.991999980062 3956603.036000012886 60445.323743580 2024-05-15T07:46:11.445330+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3953773.958000003826 60445.323755240 2024-05-15T07:46:12.452705+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3956957.969999969006 60445.323766715 2024-05-15T07:46:13.444208+00:00 19994330.286999940872 28999999.993000030518 27870000.037999991328 3955149.017000020016 60445.323778369 2024-05-15T07:46:14.451087+00:00 19994330.287000060081 28999999.998999949545 27869999.949999991804 3954675.058999956120 60445.323789845 2024-05-15T07:46:15.442590+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3957004.968999981880 60445.323801498 2024-05-15T07:46:16.449469+00:00 19994330.286000009626 29000000.002000089735 27870000.054000020027 3950715.884999989998 60445.323812974 2024-05-15T07:46:17.440973+00:00 19994330.289000030607 28999999.988999959081 27869999.966999951750 3951421.154000043869 60445.323824634 2024-05-15T07:46:18.448348+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3956314.996000051033 60445.323836104 2024-05-15T07:46:19.439355+00:00 19994330.284999970347 28999999.983999971300 27870000.039999961853 3956693.934000014793 60445.323847763 2024-05-15T07:46:20.446731+00:00 19994330.292999979109 28999999.998000029474 27869999.907000061125 3955513.041999936104 60445.323859233 2024-05-15T07:46:21.437737+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3956396.980000019073 60445.323870893 2024-05-15T07:46:22.445113+00:00 19994330.286000009626 29000000.009000059217 27870000.049999948591 3955850.123999952804 60445.323882546 2024-05-15T07:46:23.451992+00:00 19994330.284000039101 29000000.026999950409 27869999.998000029474 3958255.840000032913 60445.323894022 2024-05-15T07:46:24.443495+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3952112.059000014793 60445.323905681 2024-05-15T07:46:25.450870+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3957453.957999945153 60445.323917151 2024-05-15T07:46:26.441877+00:00 19994330.286999940872 28999999.995000001043 27869999.966000080109 3959908.131000041962 60445.323928811 2024-05-15T07:46:27.449252+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3960101.865000010002 60445.323940281 2024-05-15T07:46:28.440260+00:00 19994330.289000030607 29000000.028000000864 27869999.943999890238 3957830.983999968041 60445.323951940 2024-05-15T07:46:29.447634+00:00 19994330.284000039101 28999999.977000001818 27870000.019000049680 3956441.037000060081 60445.323963410 2024-05-15T07:46:30.438642+00:00 19994330.283999919891 28999999.995000001043 27869999.970999959856 3957726.094999908935 60445.323975069 2024-05-15T07:46:31.446017+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3957366.966000080109 60445.323986540 2024-05-15T07:46:32.437024+00:00 19994330.286999940872 28999999.993000000715 27869999.994000080973 3955975.911000012886 60445.323998199 2024-05-15T07:46:33.444400+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3957001.995000004768 60445.324009859 2024-05-15T07:46:34.451774+00:00 19994330.289000000805 29000000.018000010401 27869999.952999949455 3959370.171000003815 60445.324021328 2024-05-15T07:46:35.442782+00:00 19994330.287000000477 28999999.978999990970 27869999.998000029474 3958187.913999915123 60445.324032988 2024-05-15T07:46:36.450157+00:00 19994330.285000000149 29000000.018000010401 27869999.977000001818 3957721.003000020981 60445.324044458 2024-05-15T07:46:37.441165+00:00 19994330.285000000149 28999999.994000021368 27870000.048000000417 3960429.927000045776 60445.324056117 2024-05-15T07:46:38.448540+00:00 19994330.287999998778 29000000.008999969810 27870000.018999990076 3960110.031000018120 60445.324067587 2024-05-15T07:46:39.439547+00:00 19994330.287999998778 29000000.011000011116 27870000.002000000328 3962739.006999969017 60445.324079247 2024-05-15T07:46:40.446922+00:00 19994330.286999989301 28999999.974999990314 27869999.962999999523 3953746.027999997139 60445.324090722 2024-05-15T07:46:41.438425+00:00 19994330.288000021130 28999999.999000009149 27869999.986000020057 3955687.937999964226 60445.324102376 2024-05-15T07:46:42.445305+00:00 19994330.283999979496 29000000.022000011057 27870000.018999990076 3960649.074000000954 60445.324114036 2024-05-15T07:46:43.452679+00:00 19994330.289000000805 28999999.986999988556 27869999.981000009924 3955382.045000075828 60445.324125506 2024-05-15T07:46:44.443687+00:00 19994330.284000009298 29000000.004999998957 27870000.067999988794 3955112.885999917984 60445.324137165 2024-05-15T07:46:45.451062+00:00 19994330.291000008583 29000000.008999999613 27869999.940000001341 3956026.090000032913 60445.324148635 2024-05-15T07:46:46.442069+00:00 19994330.283999979496 28999999.976000010967 27870000.011999990791 3956624.889999986161 60445.324160295 2024-05-15T07:46:47.449444+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3957031.097000002861 60445.324171765 2024-05-15T07:46:48.440452+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3957379.930999993812 60445.324183424 2024-05-15T07:46:49.447827+00:00 19994330.283999979496 29000000.012000020593 27870000.032000008970 3958838.998000026215 60445.324194900 2024-05-15T07:46:50.439330+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3953997.016999959946 60445.324206553 2024-05-15T07:46:51.446209+00:00 19994330.285000029951 28999999.999000068754 27870000.016000028700 3958431.962000011932 60445.324218029 2024-05-15T07:46:52.437714+00:00 19994330.287000000477 28999999.982999920845 27869999.977999988943 3959615.075999975204 60445.324229688 2024-05-15T07:46:53.445087+00:00 19994330.287000000477 29000000.012000080198 27870000.004000011832 3955652.021000028122 60445.324241342 2024-05-15T07:46:54.451967+00:00 19994330.288999971002 29000000.002999901772 27869999.998999949545 3954112.039999961853 60445.324252818 2024-05-15T07:46:55.443470+00:00 19994330.286000009626 28999999.973000049591 27869999.950999978930 3955423.851000071038 60445.324264471 2024-05-15T07:46:56.450349+00:00 19994330.291000008583 29000000.039000030607 27870000.027000069618 3954392.041999936104 60445.324275947 2024-05-15T07:46:57.441854+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3959679.889000058174 60445.324287601 2024-05-15T07:46:58.448732+00:00 19994330.289000030607 29000000.006999969482 27870000.072000030428 3957323.087999939919 60445.324299077 2024-05-15T07:46:59.440235+00:00 19994330.282000008970 28999999.995000001043 27869999.992999911308 3954526.122000098228 60445.324310730 2024-05-15T07:47:00.447114+00:00 19994330.288000050932 28999999.973000049591 27869999.943000078201 3953614.957999945153 60445.324322206 2024-05-15T07:47:01.438617+00:00 19994330.284999970347 29000000.008000019938 27870000.042999979109 3958600.981999992859 60445.324333866 2024-05-15T07:47:02.445993+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3957971.935999989975 60445.324345335 2024-05-15T07:47:03.436999+00:00 19994330.286999940872 28999999.988999959081 27869999.988999959081 3956995.021000028122 60445.324356989 2024-05-15T07:47:04.443879+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3956940.052999972831 60445.324368649 2024-05-15T07:47:05.451254+00:00 19994330.283999919891 28999999.983999971300 27869999.956000089645 3958441.991000055801 60445.324380119 2024-05-15T07:47:06.442261+00:00 19994330.289999961853 29000000.019000049680 27870000.097999930382 3958274.008999944199 60445.324391778 2024-05-15T07:47:07.449637+00:00 19994330.284000039101 28999999.981999989599 27869999.955000039190 3958036.993000030983 60445.324403254 2024-05-15T07:47:08.441141+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3953272.993999958038 60445.324414907 2024-05-15T07:47:09.448019+00:00 19994330.291000008583 29000000.019999999553 27870000.013000011444 3958209.940000057220 60445.324426383 2024-05-15T07:47:10.439522+00:00 19994330.286000009626 28999999.982999999076 27869999.960000038147 3946481.926999927033 60445.324438037 2024-05-15T07:47:11.446401+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3956527.068000078201 60445.324449513 2024-05-15T07:47:12.437904+00:00 19994330.284000039101 29000000.008999988437 27870000.024999979883 3958697.029999970924 60445.324461172 2024-05-15T07:47:13.445280+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3961297.042999982834 60445.324472826 2024-05-15T07:47:14.452159+00:00 19994330.286000009626 28999999.995999988168 27869999.992999911308 3957837.942000031006 60445.324484302 2024-05-15T07:47:15.443662+00:00 19994330.283999919891 29000000.013999998569 27869999.980000019073 3956674.059999942780 60445.324495961 2024-05-15T07:47:16.451037+00:00 19994330.292000059038 28999999.988000009209 27869999.997999999672 3959013.922000051010 60445.324507431 2024-05-15T07:47:17.442045+00:00 19994330.287999991328 29000000.030000001192 27869999.989999998361 3956748.958999990951 60445.324519090 2024-05-15T07:47:18.449420+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3961793.039999961853 60445.324530566 2024-05-15T07:47:19.440923+00:00 19994330.286000009626 29000000.003000020981 27870000.061999991536 3953575.040000081062 60445.324542220 2024-05-15T07:47:20.447802+00:00 19994330.286000009626 28999999.961000028998 27869999.864000018686 3958339.953999996185 60445.324553696 2024-05-15T07:47:21.439305+00:00 19994330.284999970347 29000000.041000008583 27870000.060999989510 3957980.088999987114 60445.324565349 2024-05-15T07:47:22.446185+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3956223.993999958038 60445.324576825 2024-05-15T07:47:23.437688+00:00 19994330.290000081062 28999999.969999969006 27870000.021000001580 3953892.921000003815 60445.324588479 2024-05-15T07:47:24.444567+00:00 19994330.283999919891 29000000.000000000000 27869999.973000019789 3951417.067999958992 60445.324600138 2024-05-15T07:47:25.451942+00:00 19994330.287000060081 29000000.009999990463 27869999.961999949068 3952513.023000001907 60445.324611614 2024-05-15T07:47:26.443445+00:00 19994330.286000009626 28999999.991000000387 27870000.050000008196 3957984.907999991905 60445.324623268 2024-05-15T07:47:27.450324+00:00 19994330.285999890417 29000000.006000038236 27870000.023999989033 3951790.088000059128 60445.324634743 2024-05-15T07:47:28.441828+00:00 19994330.285999998450 28999999.996999979019 27869999.952000018209 3956675.922000051010 60445.324646397 2024-05-15T07:47:29.448707+00:00 19994330.285999998450 29000000.008000019938 27870000.022000011057 3961377.052999972831 60445.324657873 2024-05-15T07:47:30.440210+00:00 19994330.287999998778 28999999.983000040054 27869999.967000011355 3951687.982999920845 60445.324669526 2024-05-15T07:47:31.447089+00:00 19994330.287999998778 29000000.021999958903 27870000.046000000089 3957235.023000001907 60445.324681002 2024-05-15T07:47:32.438593+00:00 19994330.287999998778 28999999.985999941826 27869999.981999989599 3955895.960000038147 60445.324692662 2024-05-15T07:47:33.445968+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3951963.103000044823 60445.324704132 2024-05-15T07:47:34.436975+00:00 19994330.286999989301 29000000.006000038236 27869999.943000018597 3951956.883999944199 60445.324715791 2024-05-15T07:47:35.444350+00:00 19994330.284000009298 28999999.986999988556 27869999.991999980062 3955222.133000016212 60445.324727445 2024-05-15T07:47:36.451229+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3957846.940000057220 60445.324738921 2024-05-15T07:47:37.442732+00:00 19994330.289000000805 29000000.032999988645 27870000.029000040144 3957286.057999968994 60445.324750574 2024-05-15T07:47:38.449612+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3959333.907999991905 60445.324762050 2024-05-15T07:47:39.441115+00:00 19994330.285000000149 28999999.982999920845 27869999.990000009537 3957850.902999997139 60445.324773709 2024-05-15T07:47:40.448490+00:00 19994330.288000021130 29000000.004999998957 27870000.024999979883 3957041.075000048149 60445.324785179 2024-05-15T07:47:41.439497+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3954198.135999917984 60445.324796839 2024-05-15T07:47:42.446873+00:00 19994330.283999979496 29000000.052999969572 27870000.011000040919 3951459.883000016212 60445.324808309 2024-05-15T07:47:43.437879+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955503.891999959946 60445.324819968 2024-05-15T07:47:44.445255+00:00 19994330.289000030607 28999999.991000059992 27870000.060999989510 3954015.016000031959 60445.324831444 2024-05-15T07:47:45.436758+00:00 19994330.287999991328 28999999.970999959856 27869999.922999981791 3953340.111000061035 60445.324843097 2024-05-15T07:47:46.443637+00:00 19994330.286000009626 29000000.046999998391 27870000.074000000954 3955370.917999982834 60445.324854757 2024-05-15T07:47:47.451012+00:00 19994330.287999991328 28999999.984000001103 27869999.947000030428 3955133.031000018120 60445.324866227 2024-05-15T07:47:48.442020+00:00 19994330.287000000477 28999999.991999998689 27869999.983999971300 3954894.021999955177 60445.324877887 2024-05-15T07:47:49.449395+00:00 19994330.284999970347 28999999.991999998689 27870000.060999989510 3957150.065999985207 60445.324889356 2024-05-15T07:47:50.440402+00:00 19994330.285000029951 29000000.011000011116 27869999.952999949455 3955183.949000000954 60445.324901016 2024-05-15T07:47:51.447777+00:00 19994330.288999971002 28999999.984999980778 27870000.011000040919 3958444.991999983788 60445.324912492 2024-05-15T07:47:52.439280+00:00 19994330.287000000477 29000000.011000011116 27869999.958000060171 3959677.042999982834 60445.324924145 2024-05-15T07:47:53.446159+00:00 19994330.287000000477 28999999.978999998420 27870000.023999929428 3955438.962000011932 60445.324935616 2024-05-15T07:47:54.437167+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3956213.948000072967 60445.324947275 2024-05-15T07:47:55.444542+00:00 19994330.287999991328 28999999.999000009149 27869999.988000009209 3959366.088999987114 60445.324958928 2024-05-15T07:47:56.451421+00:00 19994330.286000009626 28999999.992999970913 27870000.050999991596 3955678.950999975204 60445.324970404 2024-05-15T07:47:57.442924+00:00 19994330.286999940872 29000000.034000039101 27869999.980000000447 3953647.995000004768 60445.324982058 2024-05-15T07:47:58.449803+00:00 19994330.287000060081 28999999.962999999523 27870000.008000019938 3951959.016999959946 60445.324993534 2024-05-15T07:47:59.441307+00:00 19994330.286999940872 29000000.000999990851 27870000.013999998569 3955008.072000027169 60445.325005193 2024-05-15T07:48:00.448682+00:00 19994330.286000009626 28999999.996999979019 27869999.928999990225 3955142.861999989022 60445.325016663 2024-05-15T07:48:01.439689+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3957834.067999958992 60445.325028323 2024-05-15T07:48:02.447064+00:00 19994330.287999991328 29000000.004999998957 27870000.113000009209 3957049.922000051010 60445.325039798 2024-05-15T07:48:03.438568+00:00 19994330.286000009626 28999999.994000021368 27869999.921999990940 3955018.136999965180 60445.325051452 2024-05-15T07:48:04.445447+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3951202.969000101089 60445.325062922 2024-05-15T07:48:05.436454+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3959425.935999989975 60445.325074581 2024-05-15T07:48:06.443829+00:00 19994330.289000030607 28999999.998999949545 27870000.027000010014 3958655.937999964226 60445.325086241 2024-05-15T07:48:07.451204+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3954489.055999993812 60445.325097711 2024-05-15T07:48:08.442211+00:00 19994330.286000009626 28999999.997000098228 27869999.987999979407 3955247.988000034820 60445.325109370 2024-05-15T07:48:09.449587+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3956658.014999986161 60445.325120846 2024-05-15T07:48:10.441090+00:00 19994330.286999940872 29000000.006000038236 27870000.043999969959 3958415.059999942780 60445.325132499 2024-05-15T07:48:11.447969+00:00 19994330.287000060081 28999999.973999980837 27869999.929000020027 3957723.003000020981 60445.325143975 2024-05-15T07:48:12.439472+00:00 19994330.286999940872 29000000.009999990463 27870000.026999950409 3953181.878000020981 60445.325155629 2024-05-15T07:48:13.446351+00:00 19994330.287000060081 29000000.004999998957 27869999.973000049591 3953560.034000039101 60445.325167105 2024-05-15T07:48:14.437854+00:00 19994330.289000030607 28999999.968000050634 27870000.029000040144 3956439.076999903191 60445.325178758 2024-05-15T07:48:15.444734+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3952458.892000079155 60445.325190234 2024-05-15T07:48:16.436237+00:00 19994330.284000039101 29000000.014999989420 27870000.080999970436 3953034.172999978065 60445.325201894 2024-05-15T07:48:17.443612+00:00 19994330.286999940872 29000000.013999938965 27869999.931999921799 3956104.914999961853 60445.325213547 2024-05-15T07:48:18.450491+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954485.021000028122 60445.325225023 2024-05-15T07:48:19.441995+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3953530.006999969017 60445.325236677 2024-05-15T07:48:20.448874+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3952439.027000070084 60445.325248152 2024-05-15T07:48:21.440377+00:00 19994330.284999970347 28999999.983000040054 27869999.942999958992 3956549.890999913216 60445.325259806 2024-05-15T07:48:22.447256+00:00 19994330.289000000805 29000000.023999929428 27870000.062000039965 3959738.078000069130 60445.325271282 2024-05-15T07:48:23.438759+00:00 19994330.285000000149 28999999.980999998748 27869999.962000008672 3962027.906000018120 60445.325282936 2024-05-15T07:48:24.445639+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3959544.102999926079 60445.325294411 2024-05-15T07:48:25.437142+00:00 19994330.285000000149 28999999.984000001103 27870000.004000071436 3954385.976999998093 60445.325306071 2024-05-15T07:48:26.444517+00:00 19994330.289000000805 29000000.011999990791 27869999.950999978930 3963081.014999986161 60445.325317541 2024-05-15T07:48:27.435524+00:00 19994330.286999989301 28999999.987000018358 27870000.052000049502 3957293.946000099182 60445.325329200 2024-05-15T07:48:28.442899+00:00 19994330.289000000805 29000000.023999989033 27870000.007999900728 3956703.996999979019 60445.325340854 2024-05-15T07:48:29.449778+00:00 19994330.287000000477 28999999.993999991566 27869999.973000049591 3954144.026999949943 60445.325352330 2024-05-15T07:48:30.441282+00:00 19994330.285000000149 28999999.978999998420 27870000.014999989420 3955437.960000038147 60445.325363989 2024-05-15T07:48:31.448657+00:00 19994330.289000000805 29000000.008999999613 27869999.978999968618 3953969.163000000175 60445.325375459 2024-05-15T07:48:32.439664+00:00 19994330.284000009298 29000000.013999998569 27870000.006000038236 3956274.910000000149 60445.325387118 2024-05-15T07:48:33.447039+00:00 19994330.285000000149 28999999.967000011355 27869999.971999999136 3955669.950999998953 60445.325398589 2024-05-15T07:48:34.438047+00:00 19994330.289999991655 29000000.014999989420 27870000.037000000477 3958133.006000000983 60445.325410248 2024-05-15T07:48:35.445422+00:00 19994330.286000009626 28999999.974000040442 27869999.969999998808 3955056.069999999832 60445.325421724 2024-05-15T07:48:36.436925+00:00 19994330.291000008583 29000000.017999950796 27870000.041000008583 3958704.873000000138 60445.325433377 2024-05-15T07:48:37.443804+00:00 19994330.283999979496 29000000.008999999613 27870000.008999999613 3960221.072999998927 60445.325444853 2024-05-15T07:48:38.435307+00:00 19994330.287999991328 28999999.995000001043 27869999.936999980360 3953764.035000000149 60445.325456507 2024-05-15T07:48:39.442186+00:00 19994330.285000029951 29000000.006000038236 27870000.080000009388 3956708.994999996852 60445.325468166 2024-05-15T07:48:40.449561+00:00 19994330.283999979496 29000000.014999989420 27869999.925000008196 3960953.959000005852 60445.325479636 2024-05-15T07:48:41.440569+00:00 19994330.291000008583 29000000.001000050455 27870000.087999999523 3953117.974999994040 60445.325491296 2024-05-15T07:48:42.447944+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3960527.021000004839 60445.325502771 2024-05-15T07:48:43.439448+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3953070.038999997079 60445.325514425 2024-05-15T07:48:44.446327+00:00 19994330.285000029951 28999999.989000078291 27869999.967999991030 3952680.883000000846 60445.325525901 2024-05-15T07:48:45.437830+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3956150.016000003088 60445.325537561 2024-05-15T07:48:46.445205+00:00 19994330.285000029951 29000000.005999919027 27870000.029999971390 3955215.066000000108 60445.325549030 2024-05-15T07:48:47.436212+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3957517.051999994088 60445.325560690 2024-05-15T07:48:48.443586+00:00 19994330.289999961853 29000000.005999919027 27870000.037999991328 3953529.939000010025 60445.325572344 2024-05-15T07:48:49.450467+00:00 19994330.282999988645 29000000.009000059217 27869999.952000018209 3961494.041999996174 60445.325583819 2024-05-15T07:48:50.441970+00:00 19994330.292000059038 29000000.005999919027 27870000.042999979109 3958844.996999993920 60445.325595473 2024-05-15T07:48:51.448849+00:00 19994330.284999970347 28999999.989000078291 27869999.970999959856 3955232.983999996912 60445.325606949 2024-05-15T07:48:52.440352+00:00 19994330.286999940872 28999999.995999928564 27869999.978000041097 3953655.019000009168 60445.325618608 2024-05-15T07:48:53.447727+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3955575.921999990940 60445.325630078 2024-05-15T07:48:54.438734+00:00 19994330.284000039101 28999999.998999949545 27870000.029000040144 3952352.026000007987 60445.325641737 2024-05-15T07:48:55.446110+00:00 19994330.287999991328 29000000.021000031382 27869999.972999930382 3952313.080999999773 60445.325653213 2024-05-15T07:48:56.437613+00:00 19994330.286000009626 28999999.964999910444 27870000.006000038236 3957855.944999992847 60445.325664867 2024-05-15T07:48:57.444492+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3956678.136000006925 60445.325676342 2024-05-15T07:48:58.435995+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3959423.907999991905 60445.325687996 2024-05-15T07:48:59.442875+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3955849.910000010859 60445.325699656 2024-05-15T07:49:00.450251+00:00 19994330.286000009626 28999999.971999999136 27870000.007999900728 3953176.010999992024 60445.325711126 2024-05-15T07:49:01.441257+00:00 19994330.284999970347 29000000.026000000536 27870000.027000069618 3957181.054000005126 60445.325722785 2024-05-15T07:49:02.448632+00:00 19994330.287999991328 28999999.997999999672 27869999.982999920845 3954422.047999992967 60445.325734255 2024-05-15T07:49:03.439639+00:00 19994330.287000060081 28999999.993999999017 27869999.976000070572 3955822.984999998938 60445.325745915 2024-05-15T07:49:04.447014+00:00 19994330.288999918848 29000000.003999989480 27869999.998999949545 3951465.002000004053 60445.325757390 2024-05-15T07:49:05.438518+00:00 19994330.285000089556 28999999.985000010580 27869999.984000090510 3954833.000000000000 60445.325769044 2024-05-15T07:49:06.445397+00:00 19994330.287999991328 29000000.014999989420 27870000.035999890417 3955826.902999997139 60445.325780514 2024-05-15T07:49:07.436404+00:00 19994330.286000009626 28999999.997000008821 27870000.007000088692 3960964.013000010978 60445.325792173 2024-05-15T07:49:08.443779+00:00 19994330.285999890417 29000000.001000020653 27869999.964999910444 3955822.972000002861 60445.325803649 2024-05-15T07:49:09.435283+00:00 19994330.286000009626 29000000.020999971777 27870000.035000089556 3953553.009999989998 60445.325815303 2024-05-15T07:49:10.442162+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3952820.960999995004 60445.325826962 2024-05-15T07:49:11.449537+00:00 19994330.292000059038 29000000.022999998182 27870000.028999999166 3953481.141000003088 60445.325838438 2024-05-15T07:49:12.441040+00:00 19994330.283999919891 28999999.985000010580 27870000.019999999553 3950048.893999993801 60445.325850092 2024-05-15T07:49:13.447919+00:00 19994330.287000060081 29000000.009999990463 27869999.973999999464 3956990.166999996174 60445.325861568 2024-05-15T07:49:14.439422+00:00 19994330.286999940872 28999999.987000048161 27870000.019999999553 3953393.851999998093 60445.325873221 2024-05-15T07:49:15.446302+00:00 19994330.287000000477 29000000.020999971777 27870000.040000010282 3956450.080999999773 60445.325884697 2024-05-15T07:49:16.437805+00:00 19994330.285000000149 28999999.999000009149 27869999.916000008583 3953171.968000025023 60445.325896356 2024-05-15T07:49:17.445180+00:00 19994330.287999998778 29000000.001000050455 27870000.018999990076 3952114.983999996912 60445.325907826 2024-05-15T07:49:18.436187+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3954316.053999990225 60445.325919480 2024-05-15T07:49:19.443066+00:00 19994330.289999991655 28999999.971999999136 27869999.993999991566 3954700.895000011194 60445.325930956 2024-05-15T07:49:20.434570+00:00 19994330.285999998450 29000000.008000019938 27869999.995999988168 3954343.039999992121 60445.325942615 2024-05-15T07:49:21.441944+00:00 19994330.285000000149 29000000.010999921709 27869999.973000049591 3952617.979999988806 60445.325954269 2024-05-15T07:49:22.448824+00:00 19994330.287000000477 28999999.986000061035 27869999.970999959856 3958683.043000013102 60445.325965744 2024-05-15T07:49:23.440327+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3955305.028999983799 60445.325977398 2024-05-15T07:49:24.447206+00:00 19994330.287000000477 29000000.001000050455 27870000.021000031382 3956068.951000005007 60445.325988874 2024-05-15T07:49:25.438710+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3957280.004000008106 60445.326000534 2024-05-15T07:49:26.446085+00:00 19994330.289000000805 29000000.016000028700 27870000.060999989510 3960605.997000008821 60445.326012003 2024-05-15T07:49:27.437092+00:00 19994330.287000000477 28999999.968999978155 27869999.932000041008 3954367.057999997865 60445.326023663 2024-05-15T07:49:28.444467+00:00 19994330.287000000477 29000000.018000010401 27870000.052999969572 3954205.014999986161 60445.326035133 2024-05-15T07:49:29.435474+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3955189.930999993812 60445.326046792 2024-05-15T07:49:30.442850+00:00 19994330.286000009626 28999999.996000051498 27869999.960999969393 3954025.965000004042 60445.326058452 2024-05-15T07:49:31.450225+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3950464.071999996901 60445.326069922 2024-05-15T07:49:32.441232+00:00 19994330.287999991328 29000000.009999990463 27869999.966000080109 3950867.002000004053 60445.326081581 2024-05-15T07:49:33.448607+00:00 19994330.289000030607 29000000.021999958903 27870000.044999960810 3953838.944999992847 60445.326093051 2024-05-15T07:49:34.439614+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3956613.036000012886 60445.326104711 2024-05-15T07:49:35.446990+00:00 19994330.288000050932 29000000.013000011444 27870000.010999921709 3956399.955000013113 60445.326116181 2024-05-15T07:49:36.437997+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3956924.030999987852 60445.326127840 2024-05-15T07:49:37.445372+00:00 19994330.286000009626 28999999.991999998689 27870000.026000019163 3956272.997000008821 60445.326139310 2024-05-15T07:49:38.436379+00:00 19994330.288999971002 29000000.010999999940 27869999.977000001818 3958089.036000012886 60445.326150970 2024-05-15T07:49:39.443754+00:00 19994330.285000029951 28999999.988000009209 27869999.985000010580 3962676.009000002872 60445.326162445 2024-05-15T07:49:40.435258+00:00 19994330.291999999434 29000000.008000001311 27870000.060999989510 3959561.935000001919 60445.326174099 2024-05-15T07:49:41.442137+00:00 19994330.282999988645 29000000.004999980330 27869999.971999999136 3960213.943999946117 60445.326185758 2024-05-15T07:49:42.449512+00:00 19994330.289000030607 29000000.002000000328 27869999.926999930292 3958400.834000051022 60445.326197234 2024-05-15T07:49:43.441015+00:00 19994330.283999919891 28999999.986000001431 27870000.087000008672 3959510.297999978065 60445.326208888 2024-05-15T07:49:44.447894+00:00 19994330.287000060081 28999999.992000009865 27869999.963000059128 3959468.927999972831 60445.326220363 2024-05-15T07:49:45.439397+00:00 19994330.286999940872 28999999.987999979407 27870000.026999950409 3962227.001000047196 60445.326232017 2024-05-15T07:49:46.446277+00:00 19994330.290000081062 28999999.993000030518 27870000.001000050455 3957962.092999995220 60445.326243493 2024-05-15T07:49:47.437780+00:00 19994330.286999940872 29000000.046999990940 27869999.996999979019 3957851.903999983799 60445.326255152 2024-05-15T07:49:48.445155+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3956344.093999981880 60445.326266622 2024-05-15T07:49:49.436162+00:00 19994330.292000059038 29000000.009999990463 27869999.968999978155 3957114.930999993812 60445.326278281 2024-05-15T07:49:50.443537+00:00 19994330.279999971390 28999999.972999989986 27869999.980999998748 3956623.995999991894 60445.326289752 2024-05-15T07:49:51.434544+00:00 19994330.286000009626 29000000.023999989033 27870000.050000000745 3958737.016000031959 60445.326301411 2024-05-15T07:49:52.441919+00:00 19994330.286000009626 28999999.975000020117 27869999.973999988288 3950669.018999993801 60445.326313065 2024-05-15T07:49:53.448799+00:00 19994330.289999961853 29000000.010999981314 27870000.061000000685 3958076.949999988079 60445.326324541 2024-05-15T07:49:54.440302+00:00 19994330.286999940872 29000000.016000028700 27869999.956999998540 3958593.966000020970 60445.326336194 2024-05-15T07:49:55.447181+00:00 19994330.287000060081 28999999.996999979019 27869999.993000000715 3956833.023999989033 60445.326347670 2024-05-15T07:49:56.438685+00:00 19994330.286999940872 28999999.981999989599 27870000.002000000328 3953344.045000017155 60445.326359329 2024-05-15T07:49:57.446060+00:00 19994330.286000009626 29000000.014000058174 27869999.979999989271 3957512.955999969970 60445.326370799 2024-05-15T07:49:58.437067+00:00 19994330.286000009626 28999999.987999919802 27870000.015999969095 3956763.097000002861 60445.326382459 2024-05-15T07:49:59.444442+00:00 19994330.287000060081 29000000.019000049680 27870000.052000049502 3959022.926999986172 60445.326393929 2024-05-15T07:50:00.435449+00:00 19994330.286999940872 28999999.993000030518 27869999.893000010401 3952739.012000023853 60445.326405588 2024-05-15T07:50:01.442824+00:00 19994330.289000030607 28999999.995000001043 27870000.102000001818 3955499.037999988068 60445.326417064 2024-05-15T07:50:02.434328+00:00 19994330.284000039101 29000000.003999948502 27869999.945999979973 3960111.025000036228 60445.326428724 2024-05-15T07:50:03.441703+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3956913.839999973774 60445.326440377 2024-05-15T07:50:04.448582+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3955248.056999980938 60445.326451847 2024-05-15T07:50:05.439589+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3953220.044000030030 60445.326463507 2024-05-15T07:50:06.446969+00:00 19994330.284999970347 28999999.998999949545 27869999.945999979973 3960258.929000020027 60445.326474982 2024-05-15T07:50:07.438468+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3955437.084999979008 60445.326486636 2024-05-15T07:50:08.445347+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3960497.887000023853 60445.326498112 2024-05-15T07:50:09.436850+00:00 19994330.285999998450 28999999.973000049591 27869999.975000020117 3961277.061999977101 60445.326509765 2024-05-15T07:50:10.443729+00:00 19994330.291000001132 29000000.038999918848 27870000.037999991328 3954456.037000000011 60445.326521241 2024-05-15T07:50:11.435233+00:00 19994330.284000001848 28999999.971000079066 27870000.008000019938 3957597.043999969959 60445.326532895 2024-05-15T07:50:12.442112+00:00 19994330.287999998778 29000000.008999940008 27869999.963999990374 3956997.950000048149 60445.326544548 2024-05-15T07:50:13.448991+00:00 19994330.285999998450 29000000.006999969482 27870000.013999938965 3954618.924999951851 60445.326556024 2024-05-15T07:50:14.440494+00:00 19994330.283999990672 28999999.989000000060 27869999.976000070572 3953701.010000050068 60445.326567684 2024-05-15T07:50:15.447870+00:00 19994330.289999991655 29000000.022999990731 27870000.013000011444 3955498.071999967098 60445.326579154 2024-05-15T07:50:16.438877+00:00 19994330.288000021130 28999999.990000009537 27870000.030999898911 3960997.991999983788 60445.326590813 2024-05-15T07:50:17.446252+00:00 19994330.287000000477 28999999.985999990255 27869999.939000010490 3959583.078000009060 60445.326602283 2024-05-15T07:50:18.437259+00:00 19994330.285000000149 29000000.003999989480 27870000.018000010401 3958678.902999997139 60445.326613943 2024-05-15T07:50:19.444634+00:00 19994330.287000000477 29000000.006000008434 27870000.059000018984 3955419.939000010025 60445.326625418 2024-05-15T07:50:20.436137+00:00 19994330.285999979824 28999999.997999999672 27869999.912000060081 3957122.067000031006 60445.326637072 2024-05-15T07:50:21.443016+00:00 19994330.288000021130 28999999.994000021368 27870000.016999959946 3955737.137999951839 60445.326648548 2024-05-15T07:50:22.434519+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3957266.851999998093 60445.326660207 2024-05-15T07:50:23.441895+00:00 19994330.285999950022 28999999.992999970913 27870000.000000000000 3956105.028000057209 60445.326671861 2024-05-15T07:50:24.448774+00:00 19994330.290000021458 29000000.002000030130 27870000.000999931246 3959675.024999976158 60445.326683336 2024-05-15T07:50:25.440277+00:00 19994330.287000000477 28999999.992999970913 27870000.001000050455 3954194.976999998093 60445.326694991 2024-05-15T07:50:26.447157+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3954274.943000019062 60445.326706466 2024-05-15T07:50:27.438660+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3959455.080999969970 60445.326718120 2024-05-15T07:50:28.445538+00:00 19994330.287000000477 29000000.013999998569 27870000.039999999106 3954491.953999996185 60445.326729596 2024-05-15T07:50:29.437042+00:00 19994330.284999970347 28999999.983000040054 27869999.975999999791 3955353.055000007153 60445.326741255 2024-05-15T07:50:30.444417+00:00 19994330.289000030607 29000000.005999978632 27869999.983000010252 3956247.928000032902 60445.326752725 2024-05-15T07:50:31.435424+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3960037.052999972831 60445.326764384 2024-05-15T07:50:32.442800+00:00 19994330.285000029951 28999999.991000059992 27870000.042999979109 3955017.019999980927 60445.326775854 2024-05-15T07:50:33.433807+00:00 19994330.285999950022 28999999.993999961764 27869999.930000010878 3957407.875999987125 60445.326787514 2024-05-15T07:50:34.441182+00:00 19994330.289000030607 29000000.026000019163 27870000.087000008672 3957593.117000042927 60445.326799173 2024-05-15T07:50:35.448557+00:00 19994330.284999970347 29000000.003999948502 27870000.008999999613 3957349.941999971867 60445.326810643 2024-05-15T07:50:36.439565+00:00 19994330.289000030607 28999999.965000029653 27869999.949000000954 3954016.990999997128 60445.326822302 2024-05-15T07:50:37.446940+00:00 19994330.284000039101 29000000.018999930471 27869999.993999991566 3952204.048000038136 60445.326833772 2024-05-15T07:50:38.437947+00:00 19994330.290999889374 28999999.992000099272 27870000.032999988645 3953951.977999985218 60445.326845432 2024-05-15T07:50:39.445322+00:00 19994330.285000089556 29000000.005999919027 27869999.999000009149 3954012.084999979008 60445.326856902 2024-05-15T07:50:40.436329+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3954063.957000017166 60445.326868562 2024-05-15T07:50:41.443704+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3953804.976000010967 60445.326880031 2024-05-15T07:50:42.434712+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3957918.971000016201 60445.326891691 2024-05-15T07:50:43.442087+00:00 19994330.284999970347 29000000.011999960989 27870000.030999958515 3953934.086999952793 60445.326903161 2024-05-15T07:50:44.433094+00:00 19994330.287999991328 28999999.970000028610 27869999.948000010103 3957574.928000032902 60445.326914820 2024-05-15T07:50:45.440469+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3957547.962999939919 60445.326926474 2024-05-15T07:50:46.447349+00:00 19994330.286999940872 28999999.985999941826 27869999.979000028223 3961841.042000054847 60445.326937950 2024-05-15T07:50:47.438852+00:00 19994330.285000089556 29000000.006999969482 27870000.018999930471 3959171.963999987114 60445.326949609 2024-05-15T07:50:48.446227+00:00 19994330.286999940872 28999999.983000040054 27869999.949000000954 3957877.995000004768 60445.326961079 2024-05-15T07:50:49.437234+00:00 19994330.289000030607 29000000.024999979883 27870000.060000058264 3958914.036999940872 60445.326972738 2024-05-15T07:50:50.444609+00:00 19994330.284999970347 29000000.019999980927 27869999.958999991417 3953091.995000004768 60445.326984209 2024-05-15T07:50:51.435616+00:00 19994330.284999970347 28999999.951999999583 27870000.013000011444 3957917.987000108231 60445.326995868 2024-05-15T07:50:52.442991+00:00 19994330.291000008583 29000000.011999990791 27869999.985999941826 3958272.025999904145 60445.327007338 2024-05-15T07:50:53.433999+00:00 19994330.286000009626 28999999.996000010520 27869999.991000059992 3959095.956000090111 60445.327018998 2024-05-15T07:50:54.441374+00:00 19994330.287000060081 29000000.003999989480 27870000.051999930292 3953835.015999913216 60445.327030651 2024-05-15T07:50:55.448253+00:00 19994330.284999970347 29000000.018000021577 27870000.001000050455 3957015.917999982834 60445.327042127 2024-05-15T07:50:56.439757+00:00 19994330.287999991328 28999999.984999980778 27869999.955000039190 3958756.116000055801 60445.327053786 2024-05-15T07:50:57.447132+00:00 19994330.284999970347 28999999.992000009865 27870000.075999978930 3955913.037000060081 60445.327065256 2024-05-15T07:50:58.438139+00:00 19994330.290000081062 29000000.018999990076 27869999.945000048727 3956879.969999908935 60445.327076916 2024-05-15T07:50:59.445513+00:00 19994330.285999890417 28999999.991999980062 27870000.031999949366 3958901.961000084877 60445.327088386 2024-05-15T07:51:00.436521+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3961270.052999972831 60445.327100045 2024-05-15T07:51:01.443896+00:00 19994330.286999940872 28999999.968999978155 27869999.975000020117 3953686.987999916077 60445.327111521 2024-05-15T07:51:02.435399+00:00 19994330.285000089556 28999999.995999988168 27869999.996000051498 3958484.935000061989 60445.327123174 2024-05-15T07:51:03.442279+00:00 19994330.285999998450 29000000.016000028700 27869999.995000001043 3954701.095999956131 60445.327134650 2024-05-15T07:51:04.433782+00:00 19994330.289999999106 29000000.016999959946 27870000.011999960989 3961596.893000007141 60445.327146304 2024-05-15T07:51:05.440661+00:00 19994330.285000000149 29000000.002000030130 27869999.952000018209 3959977.026000022888 60445.327157964 2024-05-15T07:51:06.448036+00:00 19994330.287000000477 28999999.978999968618 27870000.052999969572 3959608.996999979019 60445.327169439 2024-05-15T07:51:07.439540+00:00 19994330.289000000805 29000000.010000050068 27869999.984999999404 3958192.016000031959 60445.327181093 2024-05-15T07:51:08.446419+00:00 19994330.285999979824 28999999.994999948889 27869999.993999999017 3959055.968999981880 60445.327192569 2024-05-15T07:51:09.437922+00:00 19994330.286000009626 28999999.993000030518 27870000.040999989957 3956258.092000008095 60445.327204222 2024-05-15T07:51:10.444801+00:00 19994330.287999991328 29000000.032999988645 27869999.961000010371 3955529.935000061989 60445.327215698 2024-05-15T07:51:11.436304+00:00 19994330.286000009626 29000000.001999970526 27870000.034000009298 3953739.082999945153 60445.327227352 2024-05-15T07:51:12.443184+00:00 19994330.285000000149 28999999.978000041097 27869999.989999979734 3956812.901000022888 60445.327238827 2024-05-15T07:51:13.434687+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3958762.031000018120 60445.327250487 2024-05-15T07:51:14.442062+00:00 19994330.287000000477 29000000.022999998182 27869999.969999998808 3960241.023000001907 60445.327261957 2024-05-15T07:51:15.433069+00:00 19994330.285999979824 28999999.995999928564 27870000.010000020266 3953140.985999941826 60445.327273616 2024-05-15T07:51:16.440444+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3957416.985000013839 60445.327285270 2024-05-15T07:51:17.447323+00:00 19994330.285000029951 29000000.016000028700 27870000.035000029951 3957212.004999995232 60445.327296745 2024-05-15T07:51:18.438826+00:00 19994330.288999971002 28999999.990999940783 27870000.003000020981 3957910.042999982834 60445.327308405 2024-05-15T07:51:19.446202+00:00 19994330.285000029951 28999999.998000029474 27870000.007999960333 3953671.938000082970 60445.327319875 2024-05-15T07:51:20.437209+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3959971.041999936104 60445.327331535 2024-05-15T07:51:21.444584+00:00 19994330.288000050932 28999999.982999920845 27869999.981999989599 3958315.963000059128 60445.327343005 2024-05-15T07:51:22.435591+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3960103.005999923218 60445.327354664 2024-05-15T07:51:23.442967+00:00 19994330.285999950022 29000000.018000010401 27870000.059000018984 3960387.975000023842 60445.327366134 2024-05-15T07:51:24.433974+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3955613.996999979019 60445.327377793 2024-05-15T07:51:25.441349+00:00 19994330.286000009626 28999999.988000039011 27869999.944999929518 3959341.044000030030 60445.327389447 2024-05-15T07:51:26.448228+00:00 19994330.285000029951 29000000.006000038236 27870000.019000049680 3953444.064999938011 60445.327400923 2024-05-15T07:51:27.439731+00:00 19994330.288999971002 29000000.008999940008 27870000.054999951273 3957558.902999997139 60445.327412576 2024-05-15T07:51:28.446611+00:00 19994330.290000021458 29000000.002000000328 27869999.957000020891 3957068.073000072967 60445.327424052 2024-05-15T07:51:29.438114+00:00 19994330.284999970347 28999999.989000000060 27870000.011999960989 3959906.983000040054 60445.327435711 2024-05-15T07:51:30.445489+00:00 19994330.286000009626 28999999.993999999017 27869999.969000101089 3951651.943999886978 60445.327447182 2024-05-15T07:51:31.436496+00:00 19994330.284999970347 29000000.003999989480 27870000.016999959946 3959496.009000062943 60445.327458841 2024-05-15T07:51:32.443871+00:00 19994330.287000060081 29000000.025000020862 27869999.991000059992 3955110.960999966133 60445.327470311 2024-05-15T07:51:33.434879+00:00 19994330.284999970347 28999999.993000000715 27869999.980999950320 3958554.024999976158 60445.327481971 2024-05-15T07:51:34.442253+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3961429.975000023842 60445.327493440 2024-05-15T07:51:35.433261+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3959013.148000001907 60445.327505100 2024-05-15T07:51:36.440636+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3957637.870000004768 60445.327516759 2024-05-15T07:51:37.448011+00:00 19994330.288999918848 28999999.989000018686 27869999.970000028610 3956663.057999968994 60445.327528229 2024-05-15T07:51:38.439019+00:00 19994330.285000089556 29000000.001999970526 27870000.049999948591 3958780.046000003815 60445.327539889 2024-05-15T07:51:39.446394+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3963970.919000030030 60445.327551359 2024-05-15T07:51:40.437401+00:00 19994330.286000009626 28999999.972999989986 27869999.983000040054 3960015.052999972831 60445.327563018 2024-05-15T07:51:41.444776+00:00 19994330.291000008583 29000000.015999969095 27870000.031000021845 3961647.907999991905 60445.327574488 2024-05-15T07:51:42.435783+00:00 19994330.287999991328 29000000.017000019550 27869999.960999969393 3958594.049000024796 60445.327586148 2024-05-15T07:51:43.443159+00:00 19994330.284999970347 29000000.012000020593 27870000.069999929518 3959485.058000088204 60445.327597624 2024-05-15T07:51:44.434662+00:00 19994330.289000030607 28999999.981999989599 27869999.986000061035 3963927.893999934196 60445.327609277 2024-05-15T07:51:45.441541+00:00 19994330.286000009626 28999999.990000009537 27869999.916999999434 3961920.062000035774 60445.327620753 2024-05-15T07:51:46.433044+00:00 19994330.284999970347 28999999.993999961764 27870000.041999999434 3960462.057999968994 60445.327632407 2024-05-15T07:51:47.439923+00:00 19994330.286000009626 29000000.006999969482 27870000.019999999553 3960542.013000010978 60445.327644066 2024-05-15T07:51:48.447298+00:00 19994330.287999991328 29000000.026000019163 27869999.989999990910 3958848.899999976158 60445.327655536 2024-05-15T07:51:49.438306+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3955450.067000031006 60445.327667195 2024-05-15T07:51:50.445681+00:00 19994330.284999970347 29000000.004000071436 27870000.030999988317 3962473.953999996185 60445.327678666 2024-05-15T07:51:51.436688+00:00 19994330.287999991328 28999999.977999929339 27870000.001000020653 3959665.050999999046 60445.327690325 2024-05-15T07:51:52.444063+00:00 19994330.287000060081 29000000.034000039101 27870000.042999979109 3959762.906999946106 60445.327701801 2024-05-15T07:51:53.435567+00:00 19994330.284999970347 28999999.980999950320 27869999.962000008672 3959931.037999988068 60445.327713454 2024-05-15T07:51:54.442446+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3964053.958000063896 60445.327724930 2024-05-15T07:51:55.433949+00:00 19994330.289000030607 28999999.986999988556 27869999.972999989986 3961963.021000028122 60445.327736584 2024-05-15T07:51:56.440828+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3962224.145999907982 60445.327748059 2024-05-15T07:51:57.432331+00:00 19994330.285999998450 29000000.016999959946 27870000.026000019163 3959164.814000010025 60445.327759713 2024-05-15T07:51:58.439211+00:00 19994330.287000000477 29000000.022999998182 27870000.065999981016 3963786.071000099182 60445.327771373 2024-05-15T07:51:59.446586+00:00 19994330.284000001848 28999999.960000038147 27869999.958000000566 3958957.969999908935 60445.327782842 2024-05-15T07:52:00.437593+00:00 19994330.285999998450 29000000.004999998957 27870000.013999998569 3958887.014999986161 60445.327794502 2024-05-15T07:52:01.444968+00:00 19994330.287000000477 28999999.990000009537 27869999.969000041485 3962891.014000058174 60445.327805972 2024-05-15T07:52:02.435975+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3954689.993999958038 60445.327817631 2024-05-15T07:52:03.443350+00:00 19994330.290000021458 29000000.031000021845 27870000.015999969095 3957923.057000041008 60445.327829107 2024-05-15T07:52:04.434853+00:00 19994330.283999979496 28999999.988999959081 27869999.978000041097 3957537.972000002861 60445.327840761 2024-05-15T07:52:05.441733+00:00 19994330.289000000805 28999999.993999999017 27870000.002999901772 3958078.034999967087 60445.327852237 2024-05-15T07:52:06.433236+00:00 19994330.286000009626 29000000.002999991179 27870000.018000010401 3959260.871999979019 60445.327863896 2024-05-15T07:52:07.440611+00:00 19994330.285999979824 28999999.984000008553 27870000.002000089735 3957960.044000030030 60445.327875550 2024-05-15T07:52:08.447491+00:00 19994330.284000009298 28999999.984999999404 27869999.954999919981 3956851.055000067223 60445.327887026 2024-05-15T07:52:09.438994+00:00 19994330.287999991328 29000000.055000010878 27870000.058000091463 3957577.059999942780 60445.327898679 2024-05-15T07:52:10.445873+00:00 19994330.287999991328 28999999.968999978155 27869999.990999940783 3957121.945999979973 60445.327910155 2024-05-15T07:52:11.437376+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3957389.950999975204 60445.327921814 2024-05-15T07:52:12.444751+00:00 19994330.286000009626 29000000.016999989748 27870000.065999981016 3958020.995000004768 60445.327933284 2024-05-15T07:52:13.435758+00:00 19994330.285000029951 28999999.997000008821 27869999.948000069708 3959629.071000099182 60445.327944944 2024-05-15T07:52:14.443134+00:00 19994330.287000000477 29000000.000999990851 27870000.069000009447 3959206.962999939919 60445.327956414 2024-05-15T07:52:15.434141+00:00 19994330.287000000477 28999999.986000001431 27869999.930999990553 3958211.950000048149 60445.327968073 2024-05-15T07:52:16.441516+00:00 19994330.285999950022 28999999.987999979407 27869999.995999928564 3955904.102999926079 60445.327979543 2024-05-15T07:52:17.432522+00:00 19994330.287000000477 29000000.024000048637 27870000.087000008672 3956776.001000047196 60445.327991202 2024-05-15T07:52:18.439899+00:00 19994330.288000050932 28999999.992999970913 27869999.924999948591 3957920.963999987114 60445.328002856 2024-05-15T07:52:19.446778+00:00 19994330.287000000477 28999999.979000028223 27869999.961000081152 3957492.950000048149 60445.328014332 2024-05-15T07:52:20.438281+00:00 19994330.287999991328 29000000.026999950409 27870000.067999958992 3958494.963999987114 60445.328025986 2024-05-15T07:52:21.445160+00:00 19994330.282999988645 28999999.994000021368 27870000.004999998957 3964214.011999965180 60445.328037461 2024-05-15T07:52:22.436663+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3960612.134999989998 60445.328049121 2024-05-15T07:52:23.444038+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3960135.873000026215 60445.328060591 2024-05-15T07:52:24.435046+00:00 19994330.288999918848 28999999.978999968618 27869999.949000000954 3956537.978999971878 60445.328072250 2024-05-15T07:52:25.442421+00:00 19994330.284000039101 29000000.018000010401 27870000.054999999702 3953948.042999982834 60445.328083720 2024-05-15T07:52:26.433428+00:00 19994330.289999961853 28999999.983999971300 27869999.962000001222 3955709.021000028122 60445.328095380 2024-05-15T07:52:27.440803+00:00 19994330.282999988645 29000000.030000090599 27870000.019000008702 3960177.013000010978 60445.328106856 2024-05-15T07:52:28.432306+00:00 19994330.288000110537 28999999.993999961764 27870000.013000000268 3958947.990999937057 60445.328118509 2024-05-15T07:52:29.439186+00:00 19994330.287999991328 28999999.996999979019 27870000.002999991179 3954378.053000092972 60445.328130168 2024-05-15T07:52:30.446561+00:00 19994330.286000009626 28999999.981000069529 27869999.994000021368 3956718.975999950897 60445.328141644 2024-05-15T07:52:31.438064+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3956140.940999985207 60445.328153298 2024-05-15T07:52:32.444943+00:00 19994330.286000009626 28999999.975000020117 27869999.978000018746 3959836.055000067223 60445.328164768 2024-05-15T07:52:33.435950+00:00 19994330.288999918848 28999999.998000029474 27870000.075999978930 3960832.983999968041 60445.328176428 2024-05-15T07:52:34.443325+00:00 19994330.286000009626 29000000.031999949366 27869999.946000039577 3955670.983999968041 60445.328187903 2024-05-15T07:52:35.434828+00:00 19994330.287000060081 28999999.986999988556 27869999.984999950975 3960959.921000003815 60445.328199557 2024-05-15T07:52:36.441708+00:00 19994330.283999919891 29000000.008000019938 27870000.013999998569 3954783.101000071038 60445.328211033 2024-05-15T07:52:37.433211+00:00 19994330.287999991328 28999999.985999941826 27870000.045000020415 3953994.896999955177 60445.328222686 2024-05-15T07:52:38.440090+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3954282.105000019073 60445.328234162 2024-05-15T07:52:39.431594+00:00 19994330.286000009626 28999999.983000040054 27869999.987000048161 3961357.960999966133 60445.328245816 2024-05-15T07:52:40.438473+00:00 19994330.288999918848 29000000.014999989420 27869999.996999979019 3958021.011999965180 60445.328257475 2024-05-15T07:52:41.445848+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3961026.002000092994 60445.328268945 2024-05-15T07:52:42.436855+00:00 19994330.284000039101 29000000.024000000209 27870000.043999969959 3961871.024999976158 60445.328280604 2024-05-15T07:52:43.444230+00:00 19994330.286000009626 28999999.995999999344 27869999.994000080973 3954123.970999956131 60445.328292075 2024-05-15T07:52:44.435238+00:00 19994330.286000009626 28999999.996000010520 27870000.008999940008 3957741.990000010002 60445.328303734 2024-05-15T07:52:45.442613+00:00 19994330.287999991328 28999999.982999999076 27869999.934000018984 3959928.029999970924 60445.328315210 2024-05-15T07:52:46.434116+00:00 19994330.284999970347 29000000.011000011116 27870000.072000030428 3952542.996999979019 60445.328326863 2024-05-15T07:52:47.440995+00:00 19994330.292999979109 28999999.981000009924 27869999.962000008672 3960413.983000040054 60445.328338339 2024-05-15T07:52:48.432499+00:00 19994330.284999970347 29000000.021000001580 27869999.993999961764 3959929.925000071991 60445.328349993 2024-05-15T07:52:49.439377+00:00 19994330.287000060081 28999999.975999981165 27870000.004999998957 3956236.122999907006 60445.328361652 2024-05-15T07:52:50.446753+00:00 19994330.284000001848 29000000.021000001580 27869999.983999971300 3956046.887000083923 60445.328373128 2024-05-15T07:52:51.438256+00:00 19994330.284000001848 28999999.997000038624 27870000.001000050455 3956275.005999923218 60445.328384782 2024-05-15T07:52:52.445134+00:00 19994330.291000001132 28999999.981999989599 27870000.019999980927 3959647.009999989998 60445.328396257 2024-05-15T07:52:53.436638+00:00 19994330.285000000149 29000000.021999958903 27869999.967000011355 3959375.026000022888 60445.328407911 2024-05-15T07:52:54.443517+00:00 19994330.289000000805 28999999.994000021368 27870000.036999940872 3959058.968000053894 60445.328419387 2024-05-15T07:52:55.435021+00:00 19994330.288999989629 28999999.993000030518 27869999.942000031471 3958875.092000008095 60445.328431041 2024-05-15T07:52:56.441900+00:00 19994330.285000011325 28999999.998999949545 27869999.993000030518 3959978.949000000954 60445.328442510 2024-05-15T07:52:57.432907+00:00 19994330.285999979824 28999999.995999988168 27870000.062000039965 3956327.046000003815 60445.328454170 2024-05-15T07:52:58.440282+00:00 19994330.287000000477 29000000.020000040531 27869999.991999980062 3959040.965999960899 60445.328465646 2024-05-15T07:52:59.431785+00:00 19994330.286000009626 28999999.992999970913 27869999.990999940783 3958584.988999962807 60445.328477299 2024-05-15T07:53:00.438665+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3955886.041000009049 60445.328488959 2024-05-15T07:53:01.446040+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3956379.939000010025 60445.328500429 2024-05-15T07:53:02.437047+00:00 19994330.286000009626 29000000.014000058174 27870000.004000000656 3961720.029000000097 60445.328512088 2024-05-15T07:53:03.444422+00:00 19994330.287000000477 28999999.977000001818 27869999.964999999851 3958587.021000001114 60445.328523564 2024-05-15T07:53:04.435925+00:00 19994330.284999970347 29000000.003999948502 27870000.039000000805 3959407.913999998942 60445.328535218 2024-05-15T07:53:05.442804+00:00 19994330.285000029951 29000000.002000089735 27869999.971000000834 3956475.988000002224 60445.328546694 2024-05-15T07:53:06.434308+00:00 19994330.287000000477 28999999.973999980837 27869999.982999999076 3958348.103000000119 60445.328558347 2024-05-15T07:53:07.441187+00:00 19994330.287000000477 29000000.018000010401 27870000.001000020653 3956275.013999999035 60445.328569823 2024-05-15T07:53:08.432690+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3956671.921000000089 60445.328581482 2024-05-15T07:53:09.440066+00:00 19994330.287000000477 28999999.995000001043 27869999.931999981403 3955036.958999998868 60445.328592952 2024-05-15T07:53:10.431073+00:00 19994330.287999991328 29000000.008999940008 27870000.022000011057 3957803.041000001132 60445.328604612 2024-05-15T07:53:11.438448+00:00 19994330.285000029951 29000000.014000058174 27870000.029000010341 3960108.045000001788 60445.328616265 2024-05-15T07:53:12.445327+00:00 19994330.285999950022 28999999.977000001818 27870000.016999959946 3960966.944999999832 60445.328627741 2024-05-15T07:53:13.436830+00:00 19994330.287000000477 29000000.018999930471 27869999.994000021368 3963812.927000001073 60445.328639395 2024-05-15T07:53:14.443709+00:00 19994330.282000008970 28999999.958999991417 27869999.949000000954 3958913.171999997925 60445.328650870 2024-05-15T07:53:15.435212+00:00 19994330.294000029564 29000000.035000089556 27870000.001999970526 3960406.916000001132 60445.328662524 2024-05-15T07:53:16.442092+00:00 19994330.288999971002 28999999.990999940783 27870000.046000000089 3961211.027999997139 60445.328674000 2024-05-15T07:53:17.433595+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3961581.991999999154 60445.328685659 2024-05-15T07:53:18.440969+00:00 19994330.289000030607 29000000.015000101179 27870000.052999969572 3959121.056000002194 60445.328697129 2024-05-15T07:53:19.431977+00:00 19994330.284999970347 28999999.995000001043 27869999.950000051409 3957694.976999998093 60445.328708789 2024-05-15T07:53:20.439353+00:00 19994330.287000060081 28999999.991999998689 27869999.995999988168 3955697.001000002027 60445.328720259 2024-05-15T07:53:21.430360+00:00 19994330.286000009626 29000000.015000000596 27869999.960999969393 3953861.895999997854 60445.328731918 2024-05-15T07:53:22.437735+00:00 19994330.290999889374 28999999.988999988884 27870000.070000048727 3962830.079999998212 60445.328743578 2024-05-15T07:53:23.445110+00:00 19994330.287000060081 29000000.002999991179 27869999.952000018209 3958943.991999999154 60445.328755048 2024-05-15T07:53:24.436117+00:00 19994330.286000009626 28999999.996000021696 27870000.082999940962 3954456.039000004996 60445.328766707 2024-05-15T07:53:25.443493+00:00 19994330.287999991328 28999999.988000009209 27869999.883000019938 3955505.988000005018 60445.328778177 2024-05-15T07:53:26.434499+00:00 19994330.284000039101 29000000.014999989420 27870000.046999931335 3954853.935999989975 60445.328789837 2024-05-15T07:53:27.441875+00:00 19994330.288999918848 28999999.989999979734 27870000.061000108719 3958265.067000002135 60445.328801306 2024-05-15T07:53:28.432882+00:00 19994330.285000089556 29000000.008999999613 27869999.986999988556 3954792.044000000227 60445.328812966 2024-05-15T07:53:29.440257+00:00 19994330.287999991328 28999999.993000030518 27869999.951999899000 3957306.877000004053 60445.328824436 2024-05-15T07:53:30.431265+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3956410.054000005126 60445.328836096 2024-05-15T07:53:31.438640+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3954063.958999990951 60445.328847755 2024-05-15T07:53:32.446015+00:00 19994330.287999991328 28999999.989999949932 27870000.044000029564 3958080.062000005972 60445.328859225 2024-05-15T07:53:33.437022+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3959783.943000004161 60445.328870884 2024-05-15T07:53:34.444397+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3959179.028999999166 60445.328882354 2024-05-15T07:53:35.435404+00:00 19994330.286999940872 29000000.005999978632 27870000.024000048637 3957520.953999996185 60445.328894014 2024-05-15T07:53:36.442780+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3956947.050999999046 60445.328905484 2024-05-15T07:53:37.433787+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3957097.967999995220 60445.328917143 2024-05-15T07:53:38.441162+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3958872.089000015985 60445.328928619 2024-05-15T07:53:39.432665+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3957872.928999990225 60445.328940272 2024-05-15T07:53:40.439545+00:00 19994330.286999940872 29000000.000999931246 27870000.034000039101 3960131.004999995232 60445.328951748 2024-05-15T07:53:41.431048+00:00 19994330.287999991328 28999999.990000009537 27869999.986999999732 3956822.011000006925 60445.328963408 2024-05-15T07:53:42.438423+00:00 19994330.284000039101 29000000.000000000000 27869999.975000001490 3953022.949000000954 60445.328975061 2024-05-15T07:53:43.445302+00:00 19994330.291000008583 29000000.008000019938 27870000.039999991655 3952631.037999988068 60445.328986537 2024-05-15T07:53:44.436805+00:00 19994330.287999998778 29000000.018000010401 27870000.067999999970 3954092.036000012886 60445.328998191 2024-05-15T07:53:45.443684+00:00 19994330.284000001848 28999999.996000051498 27869999.952000010759 3960455.004999995232 60445.329009667 2024-05-15T07:53:46.435188+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3958647.004000008106 60445.329021320 2024-05-15T07:53:47.442067+00:00 19994330.287999998778 28999999.993999961764 27870000.022999998182 3960591.884000002872 60445.329032796 2024-05-15T07:53:48.433570+00:00 19994330.285999998450 29000000.004999998957 27869999.983000010252 3959903.091999977827 60445.329044456 2024-05-15T07:53:49.440945+00:00 19994330.285999998450 28999999.995999928564 27869999.978999968618 3957928.906000018120 60445.329055925 2024-05-15T07:53:50.431953+00:00 19994330.287999991328 28999999.997000098228 27869999.961000028998 3960499.155999987852 60445.329067585 2024-05-15T07:53:51.439328+00:00 19994330.288000021130 28999999.993999961764 27870000.046999990940 3956988.890000015032 60445.329079055 2024-05-15T07:53:52.430335+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3956356.014999986161 60445.329090714 2024-05-15T07:53:53.437710+00:00 19994330.287000000477 29000000.012000080198 27870000.013999998569 3957063.027000010014 60445.329102368 2024-05-15T07:53:54.444589+00:00 19994330.283999979496 29000000.011999960989 27870000.038999971002 3954529.891999990214 60445.329113844 2024-05-15T07:53:55.436092+00:00 19994330.288000021130 28999999.995000001043 27869999.981000009924 3957361.097000002861 60445.329125497 2024-05-15T07:53:56.442972+00:00 19994330.285000000149 28999999.989999990910 27869999.915000021458 3960280.946999996901 60445.329136973 2024-05-15T07:53:57.434475+00:00 19994330.288999971002 29000000.019000001252 27870000.069999989122 3961304.055000007153 60445.329148632 2024-05-15T07:53:58.441850+00:00 19994330.287000000477 29000000.003000009805 27870000.018000010401 3959489.972000002861 60445.329160103 2024-05-15T07:53:59.432857+00:00 19994330.287000000477 28999999.991000000387 27870000.032999929041 3957234.080999999773 60445.329171762 2024-05-15T07:54:00.440233+00:00 19994330.289000030607 29000000.022999990731 27869999.955000039190 3959120.976999998093 60445.329183238 2024-05-15T07:54:01.431736+00:00 19994330.283999979496 28999999.971999999136 27869999.978000041097 3955805.898999989033 60445.329194891 2024-05-15T07:54:02.438615+00:00 19994330.287999991328 29000000.015999998897 27870000.015999909490 3959319.055000007153 60445.329206367 2024-05-15T07:54:03.430118+00:00 19994330.285000029951 28999999.969999998808 27869999.988000039011 3955870.979999988806 60445.329218026 2024-05-15T07:54:04.437493+00:00 19994330.288999971002 29000000.021999981254 27869999.971999999136 3960620.951000005007 60445.329229680 2024-05-15T07:54:05.444373+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3955939.001000016928 60445.329241156 2024-05-15T07:54:06.435876+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3958014.045999974012 60445.329252810 2024-05-15T07:54:07.442755+00:00 19994330.288999971002 29000000.046000000089 27870000.031000021845 3956513.986000000965 60445.329264286 2024-05-15T07:54:08.434258+00:00 19994330.287000000477 28999999.974000040442 27869999.971999999136 3957202.093000025023 60445.329275945 2024-05-15T07:54:09.441633+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3957422.029000014067 60445.329287415 2024-05-15T07:54:10.432640+00:00 19994330.287000060081 28999999.978999968618 27870000.043999910355 3957738.969999969006 60445.329299074 2024-05-15T07:54:11.440016+00:00 19994330.286000009626 29000000.011000040919 27869999.955000039190 3951798.022000014782 60445.329310544 2024-05-15T07:54:12.431023+00:00 19994330.285999890417 29000000.010999981314 27870000.022999998182 3958717.060000001919 60445.329322210 2024-05-15T07:54:13.438894+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3960670.833000003826 60445.329333863 2024-05-15T07:54:14.445772+00:00 19994330.289000030607 28999999.980000078678 27869999.991000059992 3959084.064999998081 60445.329345333 2024-05-15T07:54:15.436780+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3959216.011999965180 60445.329356993 2024-05-15T07:54:16.444156+00:00 19994330.287000060081 28999999.982999920845 27869999.921999931335 3957546.956000030041 60445.329368468 2024-05-15T07:54:17.435659+00:00 19994330.284999970347 29000000.017000079155 27870000.049000021070 3955673.066999971867 60445.329380122 2024-05-15T07:54:18.442538+00:00 19994330.286000009626 28999999.975999951363 27870000.047999981791 3955646.944999992847 60445.329391598 2024-05-15T07:54:19.434041+00:00 19994330.291000008583 29000000.022999998182 27869999.986999999732 3958110.967999995220 60445.329403251 2024-05-15T07:54:20.440920+00:00 19994330.283999919891 28999999.991999980062 27869999.978999998420 3960535.986000000965 60445.329414727 2024-05-15T07:54:21.432423+00:00 19994330.291000008583 28999999.986000061035 27869999.982000000775 3958999.094000041019 60445.329426381 2024-05-15T07:54:22.439303+00:00 19994330.282999988645 29000000.005999919027 27870000.040999989957 3959202.944000006188 60445.329437857 2024-05-15T07:54:23.430806+00:00 19994330.286000009626 29000000.004999998957 27869999.951000019908 3958632.979999959003 60445.329449516 2024-05-15T07:54:24.438181+00:00 19994330.286000009626 29000000.006000038236 27870000.039999991655 3958502.983000040054 60445.329461169 2024-05-15T07:54:25.445060+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3960825.986000000965 60445.329472645 2024-05-15T07:54:26.436564+00:00 19994330.289000030607 29000000.014999989420 27869999.992000009865 3961327.000999987125 60445.329484299 2024-05-15T07:54:27.443443+00:00 19994330.282999988645 28999999.981999989599 27870000.062999989837 3957317.060000001919 60445.329495775 2024-05-15T07:54:28.434946+00:00 19994330.289999961853 29000000.022999998182 27869999.984999980778 3956809.010999978054 60445.329507429 2024-05-15T07:54:29.441825+00:00 19994330.287000060081 29000000.001000050455 27869999.957000020891 3963296.035000026226 60445.329518904 2024-05-15T07:54:30.433328+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3957772.921000003815 60445.329530558 2024-05-15T07:54:31.440208+00:00 19994330.283999919891 28999999.987999919802 27870000.008999999613 3953905.043999969959 60445.329542034 2024-05-15T07:54:32.431711+00:00 19994330.289000030607 29000000.017000079155 27870000.024999979883 3959567.981999992859 60445.329553693 2024-05-15T07:54:33.439086+00:00 19994330.287000060081 28999999.973999999464 27870000.000999990851 3958224.068000019062 60445.329565163 2024-05-15T07:54:34.430093+00:00 19994330.286999940872 29000000.006999991834 27869999.970000028610 3959707.887000023853 60445.329576817 2024-05-15T07:54:35.436972+00:00 19994330.289999961853 29000000.017000000924 27870000.097999989986 3959196.025999962818 60445.329588476 2024-05-15T07:54:36.444348+00:00 19994330.287000060081 28999999.993999999017 27869999.927999969572 3962754.035000026226 60445.329599946 2024-05-15T07:54:37.435355+00:00 19994330.284000001848 29000000.005000010133 27870000.015000049025 3960594.954999982845 60445.329611605 2024-05-15T07:54:38.442729+00:00 19994330.285999998450 29000000.005999978632 27870000.036999940872 3954808.079999982845 60445.329623076 2024-05-15T07:54:39.433737+00:00 19994330.287999998778 28999999.967000011355 27869999.950000051409 3955962.888999999035 60445.329634735 2024-05-15T07:54:40.441111+00:00 19994330.287999998778 29000000.007999990135 27869999.993999961764 3961845.044000030030 60445.329646205 2024-05-15T07:54:41.432120+00:00 19994330.285999998450 28999999.993000000715 27869999.986999988556 3960784.997999966145 60445.329657865 2024-05-15T07:54:42.439495+00:00 19994330.288999989629 29000000.023999989033 27870000.060999989510 3962540.027000010014 60445.329669341 2024-05-15T07:54:43.430998+00:00 19994330.286000009626 29000000.002000030130 27869999.953999999911 3960876.972999989986 60445.329680994 2024-05-15T07:54:44.437877+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3957062.165000020992 60445.329692470 2024-05-15T07:54:45.429380+00:00 19994330.287000000477 28999999.992000039667 27869999.970999959856 3957621.916000009049 60445.329704124 2024-05-15T07:54:46.436259+00:00 19994330.285000000149 28999999.998999949545 27870000.004999998957 3956894.911000012886 60445.329715783 2024-05-15T07:54:47.443635+00:00 19994330.287999991328 29000000.000000000000 27870000.073000069708 3959467.042999982834 60445.329727259 2024-05-15T07:54:48.435137+00:00 19994330.283000018448 29000000.016000028700 27869999.988999959081 3956488.921999990940 60445.329738912 2024-05-15T07:54:49.442017+00:00 19994330.292999979109 29000000.023999989033 27870000.042000059038 3956764.067000031006 60445.329750388 2024-05-15T07:54:50.433520+00:00 19994330.284000009298 28999999.944999989122 27869999.923999909312 3959110.062999964226 60445.329762042 2024-05-15T07:54:51.440399+00:00 19994330.288999971002 28999999.995999988168 27870000.000000000000 3957121.944999992847 60445.329773517 2024-05-15T07:54:52.431903+00:00 19994330.282999988645 29000000.009999990463 27870000.053000088781 3960528.008000016212 60445.329785171 2024-05-15T07:54:53.438782+00:00 19994330.286000009626 29000000.009000059217 27869999.967999938875 3959284.976000010967 60445.329796647 2024-05-15T07:54:54.430287+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3959068.976000010967 60445.329808300 2024-05-15T07:54:55.437164+00:00 19994330.290000021458 29000000.011000040919 27869999.989000078291 3955432.990999997128 60445.329819960 2024-05-15T07:54:56.444539+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3960995.931999980938 60445.329831430 2024-05-15T07:54:57.435547+00:00 19994330.287000000477 29000000.012999888510 27869999.979999899864 3958118.086000024807 60445.329843089 2024-05-15T07:54:58.442922+00:00 19994330.286000009626 28999999.999000068754 27870000.024999998510 3952753.058999956120 60445.329854565 2024-05-15T07:54:59.434425+00:00 19994330.284999970347 28999999.995999928564 27870000.004000000656 3960507.995000004768 60445.329866219 2024-05-15T07:55:00.441305+00:00 19994330.287000000477 28999999.999000068754 27869999.993000000715 3960715.924000024796 60445.329877695 2024-05-15T07:55:01.432807+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3958487.060999989975 60445.329889348 2024-05-15T07:55:02.439686+00:00 19994330.286000009626 29000000.000999931246 27870000.002000000328 3957793.939000010025 60445.329900824 2024-05-15T07:55:03.431190+00:00 19994330.291999999434 28999999.996999979019 27869999.993999991566 3961387.063000022899 60445.329912478 2024-05-15T07:55:04.438069+00:00 19994330.284000039101 28999999.979000091553 27869999.971999999136 3961512.992999970913 60445.329923953 2024-05-15T07:55:05.429572+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3958508.023000001907 60445.329935613 2024-05-15T07:55:06.436947+00:00 19994330.284999970347 29000000.016999959946 27870000.029000010341 3957793.040000020992 60445.329947267 2024-05-15T07:55:07.443827+00:00 19994330.287999991328 29000000.011000040919 27869999.948999971151 3958882.944000006188 60445.329958742 2024-05-15T07:55:08.435330+00:00 19994330.287000060081 28999999.975000020117 27870000.077000018209 3957224.940999985207 60445.329970396 2024-05-15T07:55:09.442209+00:00 19994330.286999940872 29000000.032999988645 27869999.975000020117 3961022.139999986161 60445.329981872 2024-05-15T07:55:10.433712+00:00 19994330.287000060081 28999999.986999999732 27870000.034999970347 3954138.921000003815 60445.329993531 2024-05-15T07:55:11.441087+00:00 19994330.284999970347 28999999.959999989718 27869999.943000018597 3959277.958000003826 60445.330005001 2024-05-15T07:55:12.432095+00:00 19994330.287999991328 29000000.043999999762 27870000.053999960423 3961143.042999982834 60445.330016661 2024-05-15T07:55:13.439470+00:00 19994330.287000060081 28999999.989000011235 27869999.945000048727 3961608.984000027180 60445.330028131 2024-05-15T07:55:14.430477+00:00 19994330.282999988645 29000000.005000010133 27870000.028999980539 3958800.023000001907 60445.330039790 2024-05-15T07:55:15.437851+00:00 19994330.288999918848 28999999.995999988168 27870000.000999990851 3956914.953999996185 60445.330051260 2024-05-15T07:55:16.428859+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3958053.014999986161 60445.330062919 2024-05-15T07:55:17.436235+00:00 19994330.287999991328 28999999.951999988407 27869999.934000018984 3958010.057999968994 60445.330074579 2024-05-15T07:55:18.443610+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3958646.933000088204 60445.330086049 2024-05-15T07:55:19.434617+00:00 19994330.284999970347 28999999.975000020117 27869999.962999939919 3955315.967999935150 60445.330097708 2024-05-15T07:55:20.441992+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3962932.026000022888 60445.330109178 2024-05-15T07:55:21.432999+00:00 19994330.286000009626 29000000.026000019163 27870000.052000049502 3958560.057000041008 60445.330120838 2024-05-15T07:55:22.440374+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3956145.982999920845 60445.330132307 2024-05-15T07:55:23.431382+00:00 19994330.285999890417 29000000.017000019550 27869999.954999919981 3958832.899000049103 60445.330143967 2024-05-15T07:55:24.438757+00:00 19994330.286000009626 28999999.997999969870 27870000.042000059038 3961432.028999925125 60445.330155443 2024-05-15T07:55:25.430260+00:00 19994330.290000081062 28999999.971000019461 27870000.009999990463 3960230.000000000000 60445.330167097 2024-05-15T07:55:26.437139+00:00 19994330.287999991328 29000000.026000019163 27869999.975000020117 3960477.043000102043 60445.330178572 2024-05-15T07:55:27.428643+00:00 19994330.283999919891 28999999.978999968618 27870000.021999958903 3960155.009999989998 60445.330190226 2024-05-15T07:55:28.435522+00:00 19994330.286000009626 28999999.997000038624 27869999.960000038147 3957642.985000013839 60445.330201886 2024-05-15T07:55:29.442897+00:00 19994330.285000089556 29000000.009999990463 27869999.996999979019 3962715.049999951851 60445.330213355 2024-05-15T07:55:30.433904+00:00 19994330.288999918848 29000000.000999931246 27870000.067999958992 3959640.990999937057 60445.330225015 2024-05-15T07:55:31.441279+00:00 19994330.289999999106 29000000.004999998957 27869999.940999981016 3960580.969000101089 60445.330236485 2024-05-15T07:55:32.432287+00:00 19994330.285000000149 28999999.995000001043 27870000.019000049680 3957990.984999895096 60445.330248144 2024-05-15T07:55:33.439662+00:00 19994330.287999998778 29000000.003000020981 27870000.011000040919 3960824.976999998093 60445.330259614 2024-05-15T07:55:34.430669+00:00 19994330.287000011653 28999999.999000068754 27869999.955999970436 3952821.066000103951 60445.330271274 2024-05-15T07:55:35.438044+00:00 19994330.285000000149 28999999.985999941826 27870000.010999921709 3953180.967000008095 60445.330282750 2024-05-15T07:55:36.429547+00:00 19994330.285999998450 29000000.008000019938 27869999.993000000715 3960085.014999986161 60445.330294403 2024-05-15T07:55:37.436427+00:00 19994330.288999989629 29000000.024000048637 27870000.010999999940 3956460.061999917030 60445.330306062 2024-05-15T07:55:38.443802+00:00 19994330.285000000149 28999999.983999971300 27870000.013999998569 3962959.950000048149 60445.330317538 2024-05-15T07:55:39.435305+00:00 19994330.290000021458 29000000.008999940008 27870000.037000000477 3955335.996000051033 60445.330329192 2024-05-15T07:55:40.442184+00:00 19994330.283999979496 28999999.991000059992 27869999.938000008464 3961862.015999913216 60445.330340668 2024-05-15T07:55:41.433687+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3959747.985000013839 60445.330352321 2024-05-15T07:55:42.440566+00:00 19994330.286000009626 29000000.011999960989 27869999.988999988884 3959625.955000042915 60445.330363797 2024-05-15T07:55:43.432069+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3958374.998999952804 60445.330375456 2024-05-15T07:55:44.439445+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3958414.037000060081 60445.330386926 2024-05-15T07:55:45.430452+00:00 19994330.286000009626 29000000.003000020981 27870000.069999989122 3959382.980000019073 60445.330398586 2024-05-15T07:55:46.437827+00:00 19994330.291999999434 29000000.010999921709 27870000.006000038236 3962538.967999935150 60445.330410056 2024-05-15T07:55:47.428834+00:00 19994330.287000000477 29000000.010000001639 27870000.010999981314 3959461.067000031006 60445.330421716 2024-05-15T07:55:48.436210+00:00 19994330.286000009626 28999999.962000001222 27869999.955999970436 3960166.952999948990 60445.330433369 2024-05-15T07:55:49.443089+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3961301.981000065804 60445.330444845 2024-05-15T07:55:50.434592+00:00 19994330.283999979496 29000000.001999989152 27869999.996999979019 3961634.009999989998 60445.330456504 2024-05-15T07:55:51.441967+00:00 19994330.287000000477 28999999.983000010252 27870000.018000010401 3958234.052999972831 60445.330467974 2024-05-15T07:55:52.432974+00:00 19994330.289000030607 28999999.998999979347 27869999.954999979585 3958421.980000019073 60445.330479634 2024-05-15T07:55:53.440349+00:00 19994330.286000009626 29000000.028000030667 27870000.014999989420 3962539.093999981880 60445.330491104 2024-05-15T07:55:54.431357+00:00 19994330.289999961853 28999999.972999989986 27870000.001000050455 3952690.886000037193 60445.330502763 2024-05-15T07:55:55.438732+00:00 19994330.287000000477 29000000.042000029236 27869999.993999961764 3954764.030999898911 60445.330514233 2024-05-15T07:55:56.429739+00:00 19994330.282999988645 28999999.974999960512 27870000.011000040919 3953972.920000075828 60445.330525893 2024-05-15T07:55:57.437114+00:00 19994330.288999971002 28999999.986000001431 27869999.972999930382 3960825.095000029076 60445.330537362 2024-05-15T07:55:58.428121+00:00 19994330.284000039101 28999999.998000029474 27870000.060000058264 3958796.863999962807 60445.330549022 2024-05-15T07:55:59.435497+00:00 19994330.287000060081 28999999.995000001043 27869999.939000010490 3958742.092999935150 60445.330560676 2024-05-15T07:56:00.442376+00:00 19994330.288999918848 29000000.017999950796 27869999.983999971300 3961377.022000073921 60445.330572152 2024-05-15T07:56:01.433879+00:00 19994330.287000060081 28999999.986000001431 27870000.057999968529 3958776.967999935150 60445.330583811 2024-05-15T07:56:02.441254+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3956321.000000000000 60445.330595287 2024-05-15T07:56:03.432757+00:00 19994330.284999970347 29000000.028000000864 27870000.072000030428 3960527.048000096809 60445.330606940 2024-05-15T07:56:04.439637+00:00 19994330.286000009626 28999999.989000018686 27869999.959999918938 3959155.049999951851 60445.330618416 2024-05-15T07:56:05.431140+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3957227.927000045776 60445.330630070 2024-05-15T07:56:06.438019+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3956280.990999937057 60445.330641545 2024-05-15T07:56:07.429522+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3957266.024000049103 60445.330653199 2024-05-15T07:56:08.436401+00:00 19994330.287999991328 29000000.037999991328 27870000.041999939829 3962048.926999927033 60445.330664859 2024-05-15T07:56:09.443776+00:00 19994330.289000030607 28999999.970999959856 27870000.050000071526 3959556.060999989975 60445.330676328 2024-05-15T07:56:10.434784+00:00 19994330.284999970347 28999999.976000070572 27869999.914999961853 3959360.950000048149 60445.330687988 2024-05-15T07:56:11.442159+00:00 19994330.287000060081 29000000.042999979109 27870000.050000071526 3961308.049999951851 60445.330699464 2024-05-15T07:56:12.433662+00:00 19994330.284999970347 28999999.942000031471 27869999.951999899000 3957915.019000052940 60445.330711117 2024-05-15T07:56:13.440541+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3962301.011999965180 60445.330722593 2024-05-15T07:56:14.432045+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3959596.881000041962 60445.330734247 2024-05-15T07:56:15.438924+00:00 19994330.285000089556 28999999.996999979019 27870000.010000001639 3959514.049000024796 60445.330745723 2024-05-15T07:56:16.430427+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3963760.082000017166 60445.330757382 2024-05-15T07:56:17.437802+00:00 19994330.288999918848 29000000.006999969482 27869999.978999998420 3958886.039999961853 60445.330768852 2024-05-15T07:56:18.428809+00:00 19994330.284000039101 29000000.014000058174 27870000.046000000089 3956980.942999958992 60445.330780511 2024-05-15T07:56:19.436184+00:00 19994330.287000060081 28999999.984999898821 27869999.920999988914 3955080.990000010002 60445.330792165 2024-05-15T07:56:20.443063+00:00 19994330.286999940872 29000000.022000070661 27870000.030000001192 3961201.998000026215 60445.330803641 2024-05-15T07:56:21.434567+00:00 19994330.287000060081 28999999.980000019073 27870000.015000019222 3958052.985000013839 60445.330815300 2024-05-15T07:56:22.441942+00:00 19994330.287999991328 29000000.013999938965 27870000.069000009447 3957805.080999969970 60445.330826771 2024-05-15T07:56:23.432949+00:00 19994330.287999991328 29000000.009000059217 27869999.969999998808 3958618.924000024796 60445.330838424 2024-05-15T07:56:24.439829+00:00 19994330.283999919891 28999999.982999999076 27869999.967999961227 3958844.001999973785 60445.330849900 2024-05-15T07:56:25.431332+00:00 19994330.287999998778 28999999.989999998361 27870000.020000040531 3958163.008000016212 60445.330861554 2024-05-15T07:56:26.438211+00:00 19994330.285000000149 29000000.011999998242 27869999.916999999434 3960661.027999997139 60445.330873029 2024-05-15T07:56:27.429714+00:00 19994330.287999998778 29000000.006000000983 27870000.055000010878 3953868.046000003815 60445.330884683 2024-05-15T07:56:28.436593+00:00 19994330.287999998778 28999999.989999990910 27870000.030999958515 3959209.898000001907 60445.330896159 2024-05-15T07:56:29.428096+00:00 19994330.285000000149 29000000.013999998569 27869999.989000018686 3955221.955999969970 60445.330907818 2024-05-15T07:56:30.435472+00:00 19994330.290000010282 28999999.977000001818 27869999.961000028998 3953850.965999960899 60445.330919472 2024-05-15T07:56:31.442351+00:00 19994330.285999998450 28999999.997999999672 27870000.047999981791 3963055.206000090111 60445.330930947 2024-05-15T07:56:32.433854+00:00 19994330.285999979824 29000000.025000009686 27869999.995000001043 3958986.867999910843 60445.330942601 2024-05-15T07:56:33.440733+00:00 19994330.285000029951 28999999.977999988943 27869999.948000010103 3957984.036000012886 60445.330954077 2024-05-15T07:56:34.432237+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3956898.997000098228 60445.330965736 2024-05-15T07:56:35.439611+00:00 19994330.289999991655 29000000.026000019163 27870000.065999981016 3960339.975999950897 60445.330977206 2024-05-15T07:56:36.430619+00:00 19994330.285000000149 29000000.004000011832 27870000.004000071436 3953407.031999946106 60445.330988866 2024-05-15T07:56:37.437994+00:00 19994330.290999978781 28999999.995000001043 27870000.013999938965 3957385.915000081062 60445.331000336 2024-05-15T07:56:38.429001+00:00 19994330.284000039101 28999999.991000000387 27870000.011000040919 3955035.059000014793 60445.331011995 2024-05-15T07:56:39.436376+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3961891.046999930870 60445.331023465 2024-05-15T07:56:40.427384+00:00 19994330.282999988645 29000000.047999981791 27870000.021999958903 3956462.935999989975 60445.331035125 2024-05-15T07:56:41.434759+00:00 19994330.288999971002 28999999.994000021368 27869999.952000018209 3957810.984000086784 60445.331046784 2024-05-15T07:56:42.442134+00:00 19994330.287000000477 28999999.979999959469 27870000.011000040919 3956095.044999957085 60445.331058254 2024-05-15T07:56:43.433141+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3958336.006000041962 60445.331069913 2024-05-15T07:56:44.440517+00:00 19994330.291000008583 29000000.011999960989 27870000.067999958992 3956425.934999942780 60445.331081389 2024-05-15T07:56:45.432020+00:00 19994330.283999979496 28999999.991999980062 27869999.998000029474 3953418.960999966133 60445.331093043 2024-05-15T07:56:46.438900+00:00 19994330.288000050932 29000000.006000038236 27869999.947000030428 3957125.068000078201 60445.331104513 2024-05-15T07:56:47.429906+00:00 19994330.285999950022 29000000.008999940008 27870000.052999969572 3959794.019999980927 60445.331116172 2024-05-15T07:56:48.437281+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3960843.092000008095 60445.331127648 2024-05-15T07:56:49.428784+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3959406.883999944199 60445.331139302 2024-05-15T07:56:50.435664+00:00 19994330.284000039101 28999999.968999978155 27870000.021999958903 3959011.907999991905 60445.331150961 2024-05-15T07:56:51.443038+00:00 19994330.292999979109 29000000.032000061125 27869999.970000028610 3960207.060000061989 60445.331162431 2024-05-15T07:56:52.434046+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3953931.026000022888 60445.331174091 2024-05-15T07:56:53.441421+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3953157.046000003815 60445.331185566 2024-05-15T07:56:54.432925+00:00 19994330.282999988645 29000000.003000020981 27870000.002999998629 3956100.095999956131 60445.331197220 2024-05-15T07:56:55.439804+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3956975.873999952804 60445.331208696 2024-05-15T07:56:56.431307+00:00 19994330.284999970347 28999999.968999978155 27869999.967999991030 3951351.990000010002 60445.331220355 2024-05-15T07:56:57.438682+00:00 19994330.286000009626 29000000.021000031382 27870000.005000010133 3956567.004000068177 60445.331231825 2024-05-15T07:56:58.429689+00:00 19994330.291999939829 28999999.985000010580 27869999.998999979347 3959873.995000004768 60445.331243484 2024-05-15T07:56:59.437065+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3958627.934999942780 60445.331254954 2024-05-15T07:57:00.428072+00:00 19994330.283999919891 29000000.008999940008 27869999.986000001431 3959045.126999973785 60445.331266614 2024-05-15T07:57:01.435447+00:00 19994330.287000060081 29000000.000999998301 27869999.991999980062 3959059.127000092994 60445.331278268 2024-05-15T07:57:02.442325+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3959127.806999921799 60445.331289744 2024-05-15T07:57:03.433829+00:00 19994330.287999991328 28999999.975999999791 27869999.930999990553 3959222.057000041008 60445.331301397 2024-05-15T07:57:04.440708+00:00 19994330.286000009626 29000000.004999998957 27870000.083000000566 3955868.972999929916 60445.331312873 2024-05-15T07:57:05.432212+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3956421.958000063896 60445.331324532 2024-05-15T07:57:06.439587+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3956474.054999948014 60445.331336002 2024-05-15T07:57:07.430594+00:00 19994330.284999970347 29000000.011999990791 27870000.003000020981 3957797.935999989975 60445.331347662 2024-05-15T07:57:08.437969+00:00 19994330.284999970347 28999999.988999988884 27870000.022999998182 3956658.115000010002 60445.331359132 2024-05-15T07:57:09.428976+00:00 19994330.289000030607 29000000.003999978304 27869999.970999959856 3954821.939000010025 60445.331370791 2024-05-15T07:57:10.436352+00:00 19994330.284999970347 29000000.022000011057 27869999.976000010967 3954120.018000007141 60445.331382261 2024-05-15T07:57:11.427359+00:00 19994330.286000009626 28999999.981000009924 27870000.065999981016 3961257.922000051010 60445.331393921 2024-05-15T07:57:12.434734+00:00 19994330.291000008583 28999999.991000000387 27869999.985000070184 3952035.011999965180 60445.331405574 2024-05-15T07:57:13.441613+00:00 19994330.286000009626 29000000.014999989420 27869999.945999979973 3953388.016000031959 60445.331417050 2024-05-15T07:57:14.433117+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3958295.110999941826 60445.331428704 2024-05-15T07:57:15.439996+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3954670.984000086784 60445.331440180 2024-05-15T07:57:16.431499+00:00 19994330.285000089556 29000000.027000010014 27870000.003999948502 3953349.970999956131 60445.331451839 2024-05-15T07:57:17.438874+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3957074.861999989022 60445.331463309 2024-05-15T07:57:18.429881+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3960005.031000018120 60445.331474968 2024-05-15T07:57:19.437256+00:00 19994330.289999999106 28999999.986000061035 27869999.994000080973 3962004.082999945153 60445.331486444 2024-05-15T07:57:20.428759+00:00 19994330.285000000149 29000000.006999969482 27869999.998999949545 3953522.042999982834 60445.331498098 2024-05-15T07:57:21.435639+00:00 19994330.285000000149 28999999.990999940783 27870000.031999949366 3957724.038000106812 60445.331509573 2024-05-15T07:57:22.427142+00:00 19994330.290000010282 29000000.018000010401 27869999.980000019073 3956992.878999948967 60445.331521227 2024-05-15T07:57:23.434021+00:00 19994330.282999988645 28999999.988000039011 27869999.991999980062 3956183.085999966133 60445.331532886 2024-05-15T07:57:24.441396+00:00 19994330.287000019103 29000000.001000050455 27869999.988000039011 3956394.919000030030 60445.331544356 2024-05-15T07:57:25.432403+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3953889.036000012886 60445.331556016 2024-05-15T07:57:26.439779+00:00 19994330.289000000805 29000000.016000028700 27869999.971000079066 3951772.958999990951 60445.331567491 2024-05-15T07:57:27.431282+00:00 19994330.287000000477 28999999.992999911308 27869999.993000030518 3957048.047000051010 60445.331579146 2024-05-15T07:57:28.438161+00:00 19994330.285000000149 28999999.973000049591 27869999.981999989599 3958027.958999990951 60445.331590621 2024-05-15T07:57:29.429664+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3960872.958999990951 60445.331602275 2024-05-15T07:57:30.436543+00:00 19994330.286000009626 29000000.008999940008 27870000.054999951273 3957383.084999918938 60445.331613751 2024-05-15T07:57:31.428047+00:00 19994330.286000009626 28999999.983000040054 27869999.957999940962 3957729.967000008095 60445.331625410 2024-05-15T07:57:32.435422+00:00 19994330.287000000477 28999999.990000009537 27870000.037999998778 3960204.988000034820 60445.331636880 2024-05-15T07:57:33.426429+00:00 19994330.288999971002 29000000.024999979883 27869999.938999999315 3962972.043000000995 60445.331648539 2024-05-15T07:57:34.433805+00:00 19994330.287000000477 28999999.981999989599 27870000.043000001460 3958196.907999999821 60445.331660193 2024-05-15T07:57:35.440683+00:00 19994330.287000000477 29000000.006999969482 27870000.008000001311 3962760.069000000134 60445.331671669 2024-05-15T07:57:36.432187+00:00 19994330.286000009626 28999999.996000051498 27869999.969999998808 3961895.936999998987 60445.331683323 2024-05-15T07:57:37.439066+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3957417.038000001106 60445.331694798 2024-05-15T07:57:38.430568+00:00 19994330.287000000477 28999999.993999999017 27870000.029000010341 3958336.100000001024 60445.331706458 2024-05-15T07:57:39.437945+00:00 19994330.290000021458 29000000.013000000268 27869999.990000009537 3958395.967000000179 60445.331717928 2024-05-15T07:57:40.428951+00:00 19994330.283999979496 29000000.000000000000 27870000.028000000864 3957073.969999998808 60445.331729587 2024-05-15T07:57:41.436327+00:00 19994330.292000059038 29000000.002000000328 27869999.948000010103 3958912.097000002861 60445.331741057 2024-05-15T07:57:42.427334+00:00 19994330.284999970347 28999999.994999989867 27870000.049999948591 3959046.949999995995 60445.331752717 2024-05-15T07:57:43.434709+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3957868.932000004221 60445.331764370 2024-05-15T07:57:44.441588+00:00 19994330.280999958515 29000000.005999978632 27869999.993999961764 3956963.986999996006 60445.331775846 2024-05-15T07:57:45.433091+00:00 19994330.289000030607 28999999.973000019789 27869999.955000039190 3955792.090999998152 60445.331787500 2024-05-15T07:57:46.439971+00:00 19994330.282999988645 28999999.996999979019 27870000.027000010014 3958532.898000001907 60445.331798975 2024-05-15T07:57:47.431474+00:00 19994330.292000059038 29000000.034000009298 27870000.026999950409 3953650.047999999952 60445.331810635 2024-05-15T07:57:48.438849+00:00 19994330.285999890417 28999999.973999980837 27869999.941000040621 3958920.046000003815 60445.331822105 2024-05-15T07:57:49.429856+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3957887.005999989808 60445.331833764 2024-05-15T07:57:50.437233+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3956883.973000004888 60445.331845234 2024-05-15T07:57:51.428239+00:00 19994330.286999940872 29000000.025000039488 27869999.995000001043 3960193.001000002027 60445.331856894 2024-05-15T07:57:52.435613+00:00 19994330.287000060081 28999999.989999949932 27870000.042000059038 3954368.894999995828 60445.331868364 2024-05-15T07:57:53.426621+00:00 19994330.281999949366 29000000.016000028700 27869999.992999911308 3957116.116999999154 60445.331880023 2024-05-15T07:57:54.433996+00:00 19994330.290000081062 28999999.991999980062 27870000.001000050455 3953611.936000003945 60445.331891677 2024-05-15T07:57:55.440875+00:00 19994330.289999961853 29000000.002000030130 27869999.977000001818 3954542.058999999892 60445.331903153 2024-05-15T07:57:56.432378+00:00 19994330.286000009626 29000000.001999910921 27869999.995000001043 3955665.982999994885 60445.331914806 2024-05-15T07:57:57.439258+00:00 19994330.286000009626 29000000.015000101179 27870000.008999940008 3955815.011000006925 60445.331926282 2024-05-15T07:57:58.430761+00:00 19994330.286999940872 28999999.995000001043 27869999.968000050634 3954603.966000006068 60445.331937941 2024-05-15T07:57:59.438136+00:00 19994330.284999970347 29000000.005999919027 27870000.059999939054 3955565.943999990821 60445.331949411 2024-05-15T07:58:00.429143+00:00 19994330.284000039101 28999999.955999970436 27869999.925999999046 3958800.021999999881 60445.331961071 2024-05-15T07:58:01.436519+00:00 19994330.291000008583 29000000.015000101179 27870000.092000011355 3951495.067000002135 60445.331972541 2024-05-15T07:58:02.427526+00:00 19994330.287999991328 29000000.018000010401 27869999.948000069708 3954011.055000007153 60445.331984201 2024-05-15T07:58:03.434901+00:00 19994330.287000060081 28999999.979999899864 27869999.996999979019 3953416.927999988198 60445.331995670 2024-05-15T07:58:04.425908+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3957719.039000004996 60445.332007330 2024-05-15T07:58:05.433283+00:00 19994330.283999919891 28999999.978000041097 27870000.034000039101 3955385.868000001181 60445.332018984 2024-05-15T07:58:06.440163+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3958618.067999988794 60445.332030459 2024-05-15T07:58:07.431666+00:00 19994330.284999970347 28999999.995999928564 27870000.044999960810 3958526.057999997865 60445.332042119 2024-05-15T07:58:08.439041+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3955292.001000016928 60445.332053589 2024-05-15T07:58:09.430048+00:00 19994330.289000030607 28999999.995999928564 27870000.042999979109 3952938.884000002872 60445.332065248 2024-05-15T07:58:10.437423+00:00 19994330.286000009626 29000000.003000020981 27869999.949000000954 3960273.069999992847 60445.332076724 2024-05-15T07:58:11.428926+00:00 19994330.289999961853 28999999.988000039011 27870000.026000000536 3952279.006000012159 60445.332088377 2024-05-15T07:58:12.435806+00:00 19994330.282000001520 28999999.991999980062 27870000.004999998957 3952408.011999994982 60445.332099853 2024-05-15T07:58:13.427309+00:00 19994330.289999999106 29000000.008000019938 27870000.008999988437 3957152.960999995004 60445.332111507 2024-05-15T07:58:14.434188+00:00 19994330.283999990672 28999999.993000030518 27869999.949000019580 3951568.981000006199 60445.332123166 2024-05-15T07:58:15.441563+00:00 19994330.290000010282 29000000.000000000000 27870000.011999990791 3955777.004999995232 60445.332134642 2024-05-15T07:58:16.433066+00:00 19994330.287000000477 29000000.000999998301 27870000.035000000149 3953015.055000007153 60445.332146296 2024-05-15T07:58:17.439946+00:00 19994330.283999990672 28999999.997999999672 27870000.011000011116 3955136.921999990940 60445.332157772 2024-05-15T07:58:18.431449+00:00 19994330.290000010282 29000000.031999990344 27869999.962999999523 3955260.076000005007 60445.332169425 2024-05-15T07:58:19.438328+00:00 19994330.284000009298 28999999.964000001550 27870000.005999978632 3959737.889999986161 60445.332180901 2024-05-15T07:58:20.429831+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3954610.043000013102 60445.332192555 2024-05-15T07:58:21.436710+00:00 19994330.287000000477 29000000.018000010401 27869999.929000020027 3960694.004999995232 60445.332204030 2024-05-15T07:58:22.428214+00:00 19994330.285999979824 29000000.011000011116 27870000.040999948978 3956082.009000002872 60445.332215690 2024-05-15T07:58:23.435589+00:00 19994330.288000021130 29000000.002999991179 27870000.028000000864 3951037.037000000011 60445.332227160 2024-05-15T07:58:24.426596+00:00 19994330.285999979824 29000000.004999998957 27870000.014000058174 3954913.995999991894 60445.332238819 2024-05-15T07:58:25.433971+00:00 19994330.290000021458 28999999.985000010580 27869999.989999949932 3959999.967000008095 60445.332250473 2024-05-15T07:58:26.440851+00:00 19994330.282999988645 28999999.977999988943 27870000.010000050068 3952334.044999986887 60445.332261948 2024-05-15T07:58:27.432354+00:00 19994330.291000008583 29000000.018000010401 27869999.969999969006 3960003.960000007879 60445.332273602 2024-05-15T07:58:28.439233+00:00 19994330.282999988645 29000000.008999999613 27870000.037000000477 3956527.037000000011 60445.332285078 2024-05-15T07:58:29.430736+00:00 19994330.287000000477 29000000.000999990851 27869999.967000011355 3953166.050000011921 60445.332296732 2024-05-15T07:58:30.437615+00:00 19994330.288999971002 28999999.977000001818 27869999.952999949455 3955864.975999981165 60445.332308208 2024-05-15T07:58:31.429119+00:00 19994330.285000029951 29000000.008999999613 27870000.025000099093 3954835.978000015020 60445.332319861 2024-05-15T07:58:32.435998+00:00 19994330.293999969959 29000000.021000031382 27870000.061999920756 3950721.968999981880 60445.332331337 2024-05-15T07:58:33.427501+00:00 19994330.282000008970 28999999.962999999523 27869999.945000048727 3955848.106000006199 60445.332342991 2024-05-15T07:58:34.434379+00:00 19994330.285000029951 29000000.034999970347 27870000.021999958903 3954895.935999989975 60445.332354466 2024-05-15T07:58:35.425883+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3951814.969000012148 60445.332366120 2024-05-15T07:58:36.432763+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3954467.957000017166 60445.332377779 2024-05-15T07:58:37.440138+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3954740.047999978065 60445.332389249 2024-05-15T07:58:38.431145+00:00 19994330.285999950022 28999999.998000029474 27869999.981000069529 3956002.073000013828 60445.332400909 2024-05-15T07:58:39.438520+00:00 19994330.292000059038 28999999.991999980062 27870000.023999929428 3959600.909999995958 60445.332412384 2024-05-15T07:58:40.430023+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3954663.003999977838 60445.332424038 2024-05-15T07:58:41.436902+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3960421.964000045788 60445.332435514 2024-05-15T07:58:42.428406+00:00 19994330.284999970347 29000000.008000019938 27869999.952999949455 3953138.068999946117 60445.332447167 2024-05-15T07:58:43.435285+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3958864.967000008095 60445.332458643 2024-05-15T07:58:44.426787+00:00 19994330.290000081062 28999999.986000061035 27869999.961000081152 3951965.000000000000 60445.332470297 2024-05-15T07:58:45.433667+00:00 19994330.285999890417 29000000.011999960989 27870000.020999908447 3956702.064999998081 60445.332481957 2024-05-15T07:58:46.441044+00:00 19994330.288000110537 29000000.021000031382 27870000.036000009626 3954917.002000033855 60445.332493432 2024-05-15T07:58:47.432546+00:00 19994330.288999918848 28999999.977000001818 27869999.958000060171 3956529.967999995220 60445.332505086 2024-05-15T07:58:48.439425+00:00 19994330.284000039101 29000000.009999990463 27870000.013999938965 3957831.024999976158 60445.332516562 2024-05-15T07:58:49.430927+00:00 19994330.284999970347 28999999.998000029474 27870000.017000000924 3959741.969000041019 60445.332528221 2024-05-15T07:58:50.438303+00:00 19994330.287999991328 28999999.990999940783 27869999.999000001699 3957399.980999947060 60445.332539691 2024-05-15T07:58:51.429310+00:00 19994330.285000089556 29000000.011999960989 27870000.030000001192 3954289.002000033855 60445.332551350 2024-05-15T07:58:52.436685+00:00 19994330.287999991328 28999999.973999999464 27869999.931000009179 3961827.981999992859 60445.332562826 2024-05-15T07:58:53.428189+00:00 19994330.288999918848 28999999.997999999672 27870000.055000010878 3952621.129000008106 60445.332574480 2024-05-15T07:58:54.435068+00:00 19994330.285000089556 29000000.013000000268 27869999.977000001818 3951823.912000000011 60445.332585956 2024-05-15T07:58:55.426571+00:00 19994330.288999918848 28999999.993000000715 27870000.005999978632 3955183.930999993812 60445.332597615 2024-05-15T07:58:56.433946+00:00 19994330.284000039101 29000000.004999998957 27869999.988000009209 3954156.046999990940 60445.332609269 2024-05-15T07:58:57.440826+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3958768.984000027180 60445.332620745 2024-05-15T07:58:58.432329+00:00 19994330.286000009626 29000000.029000010341 27869999.992999970913 3955662.066999971867 60445.332632398 2024-05-15T07:58:59.439208+00:00 19994330.286000009626 28999999.974000010639 27869999.981000009924 3956337.058000028133 60445.332643874 2024-05-15T07:59:00.430711+00:00 19994330.288999918848 28999999.993999991566 27869999.999000009149 3954297.847999989986 60445.332655533 2024-05-15T07:59:01.438087+00:00 19994330.286000009626 29000000.010000020266 27869999.998000029474 3957940.087000011932 60445.332667003 2024-05-15T07:59:02.429093+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3956368.952999948990 60445.332678663 2024-05-15T07:59:03.436469+00:00 19994330.287000060081 28999999.991000000387 27870000.006000038236 3957800.999000012875 60445.332690138 2024-05-15T07:59:04.427972+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3953114.009000002872 60445.332701798 2024-05-15T07:59:05.435347+00:00 19994330.287000060081 29000000.010999981314 27869999.996999979019 3954411.971000016201 60445.332713268 2024-05-15T07:59:06.426354+00:00 19994330.285999998450 29000000.000000000000 27870000.040000021458 3950415.078999996185 60445.332724927 2024-05-15T07:59:07.433730+00:00 19994330.289999999106 28999999.987999979407 27870000.007999960333 3953143.796000003815 60445.332736581 2024-05-15T07:59:08.440609+00:00 19994330.285000000149 28999999.999000009149 27869999.973000049591 3952479.065999985207 60445.332748057 2024-05-15T07:59:09.432112+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3958548.162000000011 60445.332759710 2024-05-15T07:59:10.438990+00:00 19994330.287999998778 29000000.014000058174 27870000.039999961853 3959524.939999998081 60445.332771186 2024-05-15T07:59:11.430494+00:00 19994330.283999990672 28999999.960999969393 27869999.935000058264 3955391.085000038147 60445.332782846 2024-05-15T07:59:12.437870+00:00 19994330.290000010282 29000000.018000010401 27869999.981999989599 3958827.910999954212 60445.332794316 2024-05-15T07:59:13.428877+00:00 19994330.282000008970 29000000.013999938965 27870000.011999960989 3952204.989000021946 60445.332805975 2024-05-15T07:59:14.436252+00:00 19994330.289999991655 28999999.981999989599 27870000.041000008583 3957801.972000002861 60445.332817445 2024-05-15T07:59:15.427259+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3955513.066999971867 60445.332829105 2024-05-15T07:59:16.434634+00:00 19994330.287000000477 29000000.028000000864 27869999.958999991417 3957783.006000041962 60445.332840580 2024-05-15T07:59:17.426138+00:00 19994330.284000009298 28999999.983999971300 27870000.022000070661 3956086.880999981891 60445.332852234 2024-05-15T07:59:18.433017+00:00 19994330.287000030279 28999999.970000028610 27869999.962999939919 3957403.055999993812 60445.332863893 2024-05-15T07:59:19.440392+00:00 19994330.285999950022 29000000.021999958903 27870000.014000058174 3956479.940999985207 60445.332875369 2024-05-15T07:59:20.431895+00:00 19994330.286000009626 28999999.993000030518 27870000.074999928474 3955632.021000028122 60445.332887023 2024-05-15T07:59:21.438774+00:00 19994330.291999999434 29000000.016999959946 27869999.922000050545 3954543.005999981891 60445.332898499 2024-05-15T07:59:22.430277+00:00 19994330.286000009626 28999999.981000069529 27869999.991999980062 3953780.125000000000 60445.332910152 2024-05-15T07:59:23.437157+00:00 19994330.287000000477 29000000.044999960810 27870000.049999948591 3958195.884999989998 60445.332921628 2024-05-15T07:59:24.428659+00:00 19994330.286000009626 28999999.973000049591 27870000.018000010401 3960276.118000030983 60445.332933282 2024-05-15T07:59:25.435539+00:00 19994330.285999950022 28999999.998999949545 27869999.973000049591 3956280.935000001919 60445.332944757 2024-05-15T07:59:26.427042+00:00 19994330.288000050932 29000000.003999948502 27869999.968000050634 3950409.946999967098 60445.332956411 2024-05-15T07:59:27.433921+00:00 19994330.282999988645 29000000.007000088692 27870000.006999969482 3952475.152000010014 60445.332967887 2024-05-15T07:59:28.425425+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3954716.910000026226 60445.332979540 2024-05-15T07:59:29.432304+00:00 19994330.287000000477 28999999.967999998480 27869999.997999999672 3953361.941999971867 60445.332991200 2024-05-15T07:59:30.439679+00:00 19994330.285999950022 29000000.013000000268 27870000.015000000596 3953990.109000027180 60445.333002670 2024-05-15T07:59:31.430686+00:00 19994330.290000021458 29000000.007000010461 27869999.973000001162 3954687.825999975204 60445.333014329 2024-05-15T07:59:32.438062+00:00 19994330.286000009626 29000000.001999989152 27870000.020000010729 3952925.048000038136 60445.333025805 2024-05-15T07:59:33.429565+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3952038.061999977101 60445.333037459 2024-05-15T07:59:34.436444+00:00 19994330.284999970347 28999999.992000009865 27869999.953999999911 3953589.060999989975 60445.333048935 2024-05-15T07:59:35.427947+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3949893.942000031006 60445.333060588 2024-05-15T07:59:36.434826+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3950341.995000004768 60445.333072064 2024-05-15T07:59:37.426329+00:00 19994330.283999919891 28999999.970999989659 27869999.950999978930 3952976.009999989998 60445.333083724 2024-05-15T07:59:38.433705+00:00 19994330.286000009626 29000000.015000019222 27870000.026000019163 3953674.075999975204 60445.333095193 2024-05-15T07:59:39.424712+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3953546.845000029076 60445.333106853 2024-05-15T07:59:40.432087+00:00 19994330.284000039101 29000000.032000008970 27870000.065000001341 3948282.033999979030 60445.333118507 2024-05-15T07:59:41.438966+00:00 19994330.286999940872 29000000.022999998182 27870000.030999958515 3953804.972999989986 60445.333129982 2024-05-15T07:59:42.430469+00:00 19994330.289000030607 28999999.966000020504 27869999.934000018984 3955518.981999992859 60445.333141636 2024-05-15T07:59:43.437348+00:00 19994330.287000060081 29000000.008000019938 27870000.012000020593 3953877.048000038136 60445.333153112 2024-05-15T07:59:44.428852+00:00 19994330.284999970347 28999999.991000000387 27869999.987999979407 3953026.027999997139 60445.333164771 2024-05-15T07:59:45.436226+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3955205.988999962807 60445.333176241 2024-05-15T07:59:46.427234+00:00 19994330.283999919891 28999999.983999971300 27869999.991999980062 3956973.013000010978 60445.333187900 2024-05-15T07:59:47.434609+00:00 19994330.287999991328 29000000.000000059605 27870000.059000018984 3957114.945999979973 60445.333199371 2024-05-15T07:59:48.425617+00:00 19994330.286000009626 29000000.015999909490 27870000.022000070661 3953403.032000004780 60445.333211030 2024-05-15T07:59:49.432992+00:00 19994330.289000030607 28999999.992000099272 27869999.912999991328 3950337.000000000000 60445.333222684 2024-05-15T07:59:50.439871+00:00 19994330.289000030607 28999999.995999928564 27870000.067999958992 3948806.026000022888 60445.333234159 2024-05-15T07:59:51.431374+00:00 19994330.283999919891 29000000.006000038236 27869999.932000041008 3956328.983999968041 60445.333245819 2024-05-15T07:59:52.438749+00:00 19994330.291000008583 28999999.995999928564 27870000.036999940872 3958443.930999993812 60445.333257289 2024-05-15T07:59:53.429757+00:00 19994330.282999988645 29000000.007000088692 27869999.998000029474 3957281.024999976158 60445.333268948 2024-05-15T07:59:54.437132+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3954378.064000010025 60445.333280418 2024-05-15T07:59:55.428139+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3952478.022000073921 60445.333292078 2024-05-15T07:59:56.435514+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3954201.939999938011 60445.333303547 2024-05-15T07:59:57.426521+00:00 19994330.287999991328 28999999.972999930382 27869999.970000028610 3955527.031000018120 60445.333315207 2024-05-15T07:59:58.433896+00:00 19994330.285000089556 29000000.014000058174 27870000.041000008583 3956519.945000051986 60445.333326677 2024-05-15T07:59:59.424904+00:00 19994330.288999918848 29000000.000000000000 27869999.975999951363 3959336.990000010002 60445.333338337 2024-05-15T08:00:00.432279+00:00 19994330.285999998450 29000000.005999919027 27870000.021000031382 3954513.120000004768 60445.333349996 2024-05-15T08:00:01.439654+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3958560.895999907982 60445.333361466 2024-05-15T08:00:02.430661+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3954760.040000081062 60445.333373126 2024-05-15T08:00:03.438037+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3954884.945999979973 60445.333384595 2024-05-15T08:00:04.429044+00:00 19994330.287000000477 28999999.968999978155 27870000.018999930471 3955858.136000037193 60445.333396255 2024-05-15T08:00:05.436418+00:00 19994330.283999990672 29000000.044999960810 27870000.048000101000 3952732.913999915123 60445.333407725 2024-05-15T08:00:06.427426+00:00 19994330.289999991655 28999999.982999999076 27869999.978999998420 3960445.017000079155 60445.333419384 2024-05-15T08:00:07.434801+00:00 19994330.286000009626 28999999.991000000387 27870000.019999999553 3950713.065999985207 60445.333430854 2024-05-15T08:00:08.425809+00:00 19994330.285999979824 29000000.002000000328 27869999.964999999851 3955544.929000020027 60445.333442514 2024-05-15T08:00:09.433184+00:00 19994330.286000009626 29000000.002000000328 27870000.031999990344 3956896.943999886978 60445.333453990 2024-05-15T08:00:10.424687+00:00 19994330.287999991328 28999999.999999988824 27869999.986000020057 3954489.040000081062 60445.333465643 2024-05-15T08:00:11.431566+00:00 19994330.288000021130 29000000.008999999613 27869999.984999980778 3953005.003999948967 60445.333477302 2024-05-15T08:00:12.438941+00:00 19994330.285999979824 28999999.985000010580 27869999.992000009865 3955022.042999982834 60445.333488773 2024-05-15T08:00:13.429948+00:00 19994330.287999991328 28999999.989999979734 27869999.982999980450 3954995.963999987114 60445.333500432 2024-05-15T08:00:14.437324+00:00 19994330.285000029951 29000000.015000019222 27870000.043999999762 3957034.070000051986 60445.333511908 2024-05-15T08:00:15.428827+00:00 19994330.287999991328 28999999.997000008821 27870000.006000038236 3956650.804999948014 60445.333523561 2024-05-15T08:00:16.435706+00:00 19994330.282999988645 29000000.016999959946 27870000.003999948502 3957643.202000021935 60445.333535037 2024-05-15T08:00:17.427209+00:00 19994330.288000050932 29000000.013999998569 27869999.909000039101 3952861.787999988068 60445.333546697 2024-05-15T08:00:18.434585+00:00 19994330.289999961853 28999999.991000059992 27870000.056999981403 3954311.097000002861 60445.333558166 2024-05-15T08:00:19.425592+00:00 19994330.285000029951 28999999.983999971300 27869999.967000011355 3953759.182000041008 60445.333569826 2024-05-15T08:00:20.432967+00:00 19994330.292999979109 29000000.018000010401 27870000.069999989122 3957933.814000010025 60445.333581296 2024-05-15T08:00:21.423974+00:00 19994330.283999979496 28999999.971000019461 27869999.947000030428 3954446.013000010978 60445.333592955 2024-05-15T08:00:22.431349+00:00 19994330.284000039101 29000000.028000000864 27869999.968999978155 3951467.064000010025 60445.333604609 2024-05-15T08:00:23.438228+00:00 19994330.284999970347 28999999.988999959081 27870000.059999998659 3953290.953999996185 60445.333616085 2024-05-15T08:00:24.429732+00:00 19994330.287000000477 28999999.989000018686 27869999.972999989986 3961223.995999931823 60445.333627739 2024-05-15T08:00:25.436611+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3955888.081000090111 60445.333639214 2024-05-15T08:00:26.428114+00:00 19994330.287000000477 29000000.018999930471 27870000.011000040919 3956026.946999907028 60445.333650874 2024-05-15T08:00:27.435489+00:00 19994330.289000030607 28999999.983999971300 27869999.977999929339 3955253.970000029076 60445.333662344 2024-05-15T08:00:28.426497+00:00 19994330.285999890417 29000000.022000070661 27870000.014999989420 3959109.080000042915 60445.333674003 2024-05-15T08:00:29.433872+00:00 19994330.287000060081 28999999.980000019073 27870000.074000000954 3955498.911000012886 60445.333685473 2024-05-15T08:00:30.424878+00:00 19994330.282999988645 28999999.997999910265 27869999.888000011444 3957506.071999907028 60445.333697133 2024-05-15T08:00:31.432254+00:00 19994330.289000030607 29000000.020000100136 27870000.036000009626 3956274.970000029076 60445.333708786 2024-05-15T08:00:32.439133+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3957777.981000065804 60445.333720262 2024-05-15T08:00:33.430636+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3954574.034999967087 60445.333731921 2024-05-15T08:00:34.438012+00:00 19994330.291000008583 29000000.016999959946 27870000.000999931246 3959690.945000051986 60445.333743392 2024-05-15T08:00:35.429019+00:00 19994330.283999919891 28999999.996000051498 27869999.978000041097 3956557.015999913216 60445.333755051 2024-05-15T08:00:36.436394+00:00 19994330.287999991328 29000000.007999900728 27870000.075999978930 3955040.986999989022 60445.333766521 2024-05-15T08:00:37.427400+00:00 19994330.284000039101 28999999.982000108808 27869999.953999999911 3955505.082000017166 60445.333778180 2024-05-15T08:00:38.434776+00:00 19994330.287000060081 29000000.025999899954 27869999.953000068665 3955366.955999969970 60445.333789650 2024-05-15T08:00:39.425783+00:00 19994330.288999918848 28999999.966000080109 27870000.069999929518 3959810.930000067223 60445.333801310 2024-05-15T08:00:40.433159+00:00 19994330.286000009626 29000000.021999958903 27869999.963000059128 3959404.960000038147 60445.333812780 2024-05-15T08:00:41.424164+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3955183.960999966133 60445.333824439 2024-05-15T08:00:42.431541+00:00 19994330.287999991328 28999999.992999911308 27869999.963999990374 3955519.131999969017 60445.333836099 2024-05-15T08:00:43.438916+00:00 19994330.284000039101 29000000.015999998897 27870000.050999999046 3953792.930000067223 60445.333847568 2024-05-15T08:00:44.429923+00:00 19994330.283999919891 29000000.006999999285 27870000.022999998182 3954462.035999894142 60445.333859228 2024-05-15T08:00:45.437299+00:00 19994330.287000060081 28999999.969000000507 27869999.903000000864 3954020.120000004768 60445.333870698 2024-05-15T08:00:46.428306+00:00 19994330.289999961853 29000000.013999998569 27870000.065000001341 3952953.965000032913 60445.333882357 2024-05-15T08:00:47.435681+00:00 19994330.282000061125 28999999.988999988884 27869999.945999991149 3955257.983999968041 60445.333893827 2024-05-15T08:00:48.426689+00:00 19994330.291999939829 29000000.032000008970 27870000.057000011206 3958468.925000071991 60445.333905487 2024-05-15T08:00:49.434064+00:00 19994330.289000030607 28999999.984000001103 27869999.979999989271 3954513.972000002861 60445.333916963 2024-05-15T08:00:50.425567+00:00 19994330.284999970347 28999999.997000008821 27870000.013000011444 3957377.084999918938 60445.333928616 2024-05-15T08:00:51.432446+00:00 19994330.284999970347 28999999.988999988884 27869999.958000000566 3955954.972000002861 60445.333940092 2024-05-15T08:00:52.423948+00:00 19994330.289000030607 28999999.994000021368 27870000.016999989748 3950436.004999995232 60445.333951746 2024-05-15T08:00:53.430828+00:00 19994330.285999998450 29000000.008000019938 27869999.975000020117 3954902.973000050057 60445.333963405 2024-05-15T08:00:54.438204+00:00 19994330.284000001848 29000000.000999990851 27870000.032999988645 3956613.067999958992 60445.333974875 2024-05-15T08:00:55.429211+00:00 19994330.293000001460 29000000.006999969482 27869999.991000000387 3952798.911000012886 60445.333986535 2024-05-15T08:00:56.436586+00:00 19994330.284000001848 28999999.997000038624 27870000.032000008970 3956623.059000014793 60445.333998010 2024-05-15T08:00:57.428089+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3954713.950000048149 60445.334009664 2024-05-15T08:00:58.434968+00:00 19994330.281999990344 29000000.018999990076 27869999.968999978155 3955870.010999917984 60445.334021140 2024-05-15T08:00:59.426472+00:00 19994330.285999998450 28999999.981000009924 27870000.024999979883 3954747.086000084877 60445.334032794 2024-05-15T08:01:00.433351+00:00 19994330.289000000805 29000000.006999969482 27870000.010000050068 3957140.957999945153 60445.334044269 2024-05-15T08:01:01.424854+00:00 19994330.287999991328 29000000.009000059217 27870000.049999948591 3957293.940999985207 60445.334055929 2024-05-15T08:01:02.432229+00:00 19994330.289000000805 28999999.992999911308 27869999.948000010103 3954038.144999980927 60445.334067399 2024-05-15T08:01:03.423236+00:00 19994330.283000018448 28999999.988000039011 27870000.009000059217 3956167.007000089157 60445.334079058 2024-05-15T08:01:04.430611+00:00 19994330.288999971002 29000000.008999940008 27869999.964999910444 3956915.906999946106 60445.334090712 2024-05-15T08:01:05.437491+00:00 19994330.287000000477 28999999.992000099272 27870000.031000021845 3957137.971000074875 60445.334102187 2024-05-15T08:01:06.428993+00:00 19994330.284000009298 28999999.995000001043 27870000.026999950409 3949795.000000000000 60445.334113841 2024-05-15T08:01:07.435873+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3956106.046000003815 60445.334125317 2024-05-15T08:01:08.427376+00:00 19994330.289000030607 28999999.990999940783 27869999.993000030518 3957605.003999948967 60445.334136976 2024-05-15T08:01:09.434751+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3952234.939999938011 60445.334148446 2024-05-15T08:01:10.425758+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3953926.973000050057 60445.334160106 2024-05-15T08:01:11.433133+00:00 19994330.287999991328 28999999.993999961764 27870000.069000009447 3953850.141999959946 60445.334171575 2024-05-15T08:01:12.424141+00:00 19994330.282999988645 28999999.981000069529 27869999.960000038147 3954713.902999997139 60445.334183235 2024-05-15T08:01:13.431516+00:00 19994330.287000000477 29000000.008999940008 27869999.992999911308 3953358.987000108231 60445.334194889 2024-05-15T08:01:14.438396+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3955813.019999980927 60445.334206365 2024-05-15T08:01:15.429899+00:00 19994330.286000009626 29000000.005999919027 27869999.944000009447 3956962.995999931823 60445.334218018 2024-05-15T08:01:16.436778+00:00 19994330.288999971002 29000000.002000089735 27870000.029000040144 3955999.986999989022 60445.334229494 2024-05-15T08:01:17.428281+00:00 19994330.288000050932 28999999.982999920845 27869999.934000018984 3955071.967000008095 60445.334241154 2024-05-15T08:01:18.435656+00:00 19994330.285999950022 29000000.004000071436 27870000.031999949366 3955774.078000069130 60445.334252623 2024-05-15T08:01:19.426664+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3958415.937999964226 60445.334264283 2024-05-15T08:01:20.434038+00:00 19994330.284999970347 29000000.002000000328 27869999.988999959081 3957848.054999948014 60445.334275759 2024-05-15T08:01:21.425542+00:00 19994330.286000009626 29000000.010000001639 27870000.031000021845 3952077.969000101089 60445.334287412 2024-05-15T08:01:22.432421+00:00 19994330.286000009626 28999999.997000001371 27869999.977000001818 3955994.025999904145 60445.334298888 2024-05-15T08:01:23.423924+00:00 19994330.291000008583 28999999.989999990910 27870000.002000000328 3953669.076000093948 60445.334310547 2024-05-15T08:01:24.431299+00:00 19994330.286000009626 29000000.012000009418 27869999.980000000447 3953976.909999967087 60445.334322201 2024-05-15T08:01:25.438178+00:00 19994330.286999940872 28999999.997999999672 27870000.061000000685 3959224.942999958992 60445.334333677 2024-05-15T08:01:26.429682+00:00 19994330.285000089556 28999999.984999980778 27869999.962999999523 3953987.019999980927 60445.334345330 2024-05-15T08:01:27.436561+00:00 19994330.288999918848 29000000.030000001192 27869999.973999988288 3957481.032999991905 60445.334356806 2024-05-15T08:01:28.428064+00:00 19994330.286000009626 28999999.987000018358 27870000.040000021458 3953781.973000050057 60445.334368460 2024-05-15T08:01:29.434943+00:00 19994330.289000030607 29000000.015999998897 27869999.952999979258 3956521.942999958992 60445.334379936 2024-05-15T08:01:30.426447+00:00 19994330.287000060081 28999999.978999968618 27870000.073000010103 3957275.974000095855 60445.334391589 2024-05-15T08:01:31.433326+00:00 19994330.285999890417 29000000.007000029087 27869999.978999998420 3954023.164999961853 60445.334403065 2024-05-15T08:01:32.424829+00:00 19994330.289000030607 28999999.997999969870 27870000.010999981314 3958462.904999970924 60445.334414725 2024-05-15T08:01:33.432204+00:00 19994330.287000060081 29000000.006000038236 27869999.977999988943 3957534.096000074875 60445.334426194 2024-05-15T08:01:34.423211+00:00 19994330.282999988645 28999999.988999959081 27869999.997000038624 3951724.920999885071 60445.334437854 2024-05-15T08:01:35.430586+00:00 19994330.287999991328 28999999.995999988168 27869999.972999989986 3957063.014000058174 60445.334449508 2024-05-15T08:01:36.437466+00:00 19994330.287999991328 29000000.020000040531 27870000.041999999434 3959261.064000010025 60445.334460984 2024-05-15T08:01:37.428969+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3954551.935999989975 60445.334472637 2024-05-15T08:01:38.435849+00:00 19994330.287000060081 29000000.013000011444 27870000.022000011057 3954543.052999972831 60445.334484113 2024-05-15T08:01:39.427350+00:00 19994330.286000009626 28999999.978999968618 27869999.922999981791 3949797.029999970924 60445.334495772 2024-05-15T08:01:40.434727+00:00 19994330.288999918848 29000000.014999989420 27870000.110000010580 3960408.919000030030 60445.334507242 2024-05-15T08:01:41.425734+00:00 19994330.284000039101 28999999.988000039011 27869999.954999919981 3959815.055000067223 60445.334518902 2024-05-15T08:01:42.433109+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3954959.924999951851 60445.334530372 2024-05-15T08:01:43.424117+00:00 19994330.287000060081 28999999.972999930382 27869999.978000041097 3956627.973999977112 60445.334542031 2024-05-15T08:01:44.431491+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3956689.082000017166 60445.334553501 2024-05-15T08:01:45.422499+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3957291.927999972831 60445.334565161 2024-05-15T08:01:46.429874+00:00 19994330.289000030607 29000000.004000071436 27869999.980999950320 3953742.014999986161 60445.334576814 2024-05-15T08:01:47.436753+00:00 19994330.287000000477 28999999.995999928564 27869999.975999951363 3953158.995000004768 60445.334588290 2024-05-15T08:01:48.428255+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3958097.096000074875 60445.334599944 2024-05-15T08:01:49.435135+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3956111.875999927986 60445.334611420 2024-05-15T08:01:50.426638+00:00 19994330.285999998450 28999999.965999960899 27869999.882000088692 3952355.083000063896 60445.334623073 2024-05-15T08:01:51.433518+00:00 19994330.287999998778 29000000.021000031382 27870000.078999999911 3958250.016999959946 60445.334634549 2024-05-15T08:01:52.425021+00:00 19994330.287000000477 29000000.016999959946 27870000.060999989510 3954800.983000040054 60445.334646208 2024-05-15T08:01:53.432396+00:00 19994330.287999998778 28999999.984000090510 27870000.021000031382 3957717.960000038147 60445.334657678 2024-05-15T08:01:54.423403+00:00 19994330.285000000149 28999999.993999961764 27869999.894999980927 3957350.031999946106 60445.334669338 2024-05-15T08:01:55.430779+00:00 19994330.285000000149 29000000.021999958903 27870000.005999919027 3955139.907999991905 60445.334680991 2024-05-15T08:01:56.437658+00:00 19994330.289999991655 28999999.969000101089 27870000.042999979109 3953309.098999977112 60445.334692467 2024-05-15T08:01:57.429161+00:00 19994330.284000009298 29000000.022999998182 27869999.960000038147 3954508.943000078201 60445.334704127 2024-05-15T08:01:58.436536+00:00 19994330.289999991655 28999999.980000000447 27870000.028000000864 3959303.033999919891 60445.334715596 2024-05-15T08:01:59.427543+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3957028.097000002861 60445.334727256 2024-05-15T08:02:00.434918+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3955919.909999967087 60445.334738726 2024-05-15T08:02:01.425926+00:00 19994330.286000009626 28999999.988999988884 27869999.990000009537 3954439.010000110138 60445.334750385 2024-05-15T08:02:02.433301+00:00 19994330.287999991328 29000000.008999999613 27870000.024000000209 3955835.996999979019 60445.334761861 2024-05-15T08:02:03.424804+00:00 19994330.286000009626 28999999.997000008821 27870000.019000001252 3954186.009999989998 60445.334773515 2024-05-15T08:02:04.431683+00:00 19994330.284999970347 29000000.011999990791 27869999.991000000387 3954808.960999966133 60445.334784991 2024-05-15T08:02:05.423186+00:00 19994330.287999991328 28999999.997999999672 27869999.967999991030 3961023.063999999780 60445.334796644 2024-05-15T08:02:06.430066+00:00 19994330.290000021458 29000000.007999990135 27870000.030999999493 3954872.919999999925 60445.334808304 2024-05-15T08:02:07.437441+00:00 19994330.287000000477 28999999.999000009149 27870000.006999999285 3954016.996999999974 60445.334819780 2024-05-15T08:02:08.428944+00:00 19994330.286000009626 29000000.012000020593 27870000.030000001192 3952163.936999998987 60445.334831433 2024-05-15T08:02:09.435823+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3955505.061000001151 60445.334842909 2024-05-15T08:02:10.427326+00:00 19994330.285999950022 28999999.999000009149 27869999.974000010639 3956100.026000001002 60445.334854568 2024-05-15T08:02:11.434702+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3960757.997000000905 60445.334866039 2024-05-15T08:02:12.425709+00:00 19994330.285000029951 28999999.981000009924 27870000.007000029087 3958309.959999997169 60445.334877698 2024-05-15T08:02:13.433083+00:00 19994330.291999999434 28999999.998000029474 27869999.951999958605 3954336.068000004161 60445.334889168 2024-05-15T08:02:14.424091+00:00 19994330.284000039101 29000000.008999999613 27870000.016000028700 3955470.063000001013 60445.334900827 2024-05-15T08:02:15.431466+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3958910.842000000179 60445.334912297 2024-05-15T08:02:16.422474+00:00 19994330.287999991328 29000000.018999930471 27870000.012000020593 3959763.058999999892 60445.334923957 2024-05-15T08:02:17.429849+00:00 19994330.286000009626 29000000.009000059217 27870000.015999969095 3958267.942999995779 60445.334935616 2024-05-15T08:02:18.437224+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3957228.042999998201 60445.334947086 2024-05-15T08:02:19.428231+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3954320.014000006020 60445.334958745 2024-05-15T08:02:20.435606+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3954590.058999999892 60445.334970221 2024-05-15T08:02:21.427109+00:00 19994330.287000060081 29000000.005999919027 27870000.022000070661 3956337.951999992132 60445.334981875 2024-05-15T08:02:22.433989+00:00 19994330.288999918848 28999999.989000078291 27869999.996999979019 3953399.061000003945 60445.334993350 2024-05-15T08:02:23.425492+00:00 19994330.285000089556 29000000.004999998957 27869999.953999999911 3955352.986000000965 60445.335005004 2024-05-15T08:02:24.432371+00:00 19994330.285999890417 28999999.993999961764 27870000.049000021070 3954600.863999993075 60445.335016480 2024-05-15T08:02:25.423874+00:00 19994330.288000110537 29000000.001999970526 27869999.982999920845 3957373.074000000954 60445.335028139 2024-05-15T08:02:26.431250+00:00 19994330.285999890417 28999999.999000068754 27869999.996999979019 3953832.006999998819 60445.335039610 2024-05-15T08:02:27.422257+00:00 19994330.289000030607 29000000.015999909490 27869999.989000078291 3957782.049000009894 60445.335051269 2024-05-15T08:02:28.429631+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3952919.962999999989 60445.335062922 2024-05-15T08:02:29.436511+00:00 19994330.292000059038 28999999.991000059992 27869999.975999951363 3962093.941000000108 60445.335074398 2024-05-15T08:02:30.428014+00:00 19994330.281000021845 29000000.006999969482 27870000.021000031382 3955630.082000001799 60445.335086052 2024-05-15T08:02:31.434893+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3948495.028999999166 60445.335097528 2024-05-15T08:02:32.426397+00:00 19994330.284000039101 29000000.007000088692 27869999.985000010580 3961106.881999998819 60445.335109187 2024-05-15T08:02:33.433772+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3957542.066000000108 60445.335120657 2024-05-15T08:02:34.424779+00:00 19994330.289000030607 29000000.021000001580 27870000.016999959946 3956232.979000002146 60445.335132317 2024-05-15T08:02:35.432154+00:00 19994330.284999970347 28999999.978000000119 27870000.001999970526 3959092.074999988079 60445.335143787 2024-05-15T08:02:36.423162+00:00 19994330.289999961853 28999999.989000000060 27869999.949000000954 3956826.917000011075 60445.335155446 2024-05-15T08:02:37.430537+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3958655.959999992978 60445.335166916 2024-05-15T08:02:38.421544+00:00 19994330.286000009626 29000000.005999978632 27870000.002000089735 3960953.082999988925 60445.335178575 2024-05-15T08:02:39.428919+00:00 19994330.284000039101 29000000.003000020981 27870000.052999969572 3963809.013999999035 60445.335190235 2024-05-15T08:02:40.436294+00:00 19994330.286999940872 28999999.988999988884 27869999.890000000596 3958563.052000015974 60445.335201705 2024-05-15T08:02:41.427301+00:00 19994330.289000000805 29000000.002000000328 27870000.048999991268 3958956.932999997865 60445.335213364 2024-05-15T08:02:42.434677+00:00 19994330.285999998450 29000000.021999981254 27870000.067999999970 3962270.960000007879 60445.335224834 2024-05-15T08:02:43.425684+00:00 19994330.291000008583 29000000.013000011444 27869999.984000008553 3959527.993000001181 60445.335236493 2024-05-15T08:02:44.433059+00:00 19994330.283999990672 28999999.949000000954 27869999.984999999404 3960728.030999987852 60445.335247969 2024-05-15T08:02:45.424562+00:00 19994330.285000000149 29000000.004000011832 27869999.993000000715 3963744.046000003815 60445.335259623 2024-05-15T08:02:46.431441+00:00 19994330.287999998778 29000000.022000011057 27870000.002999991179 3958008.946999996901 60445.335271099 2024-05-15T08:02:47.422944+00:00 19994330.285000000149 29000000.000999990851 27870000.025999989361 3960097.025999993086 60445.335282758 2024-05-15T08:02:48.430320+00:00 19994330.289000000805 28999999.982999980450 27869999.981000009924 3958775.974000006914 60445.335294228 2024-05-15T08:02:49.421327+00:00 19994330.285000000149 29000000.018999990076 27869999.972999989986 3953936.127999991179 60445.335305888 2024-05-15T08:02:50.428702+00:00 19994330.291999999434 28999999.988000039011 27870000.027000010014 3957952.936000018846 60445.335317541 2024-05-15T08:02:51.435581+00:00 19994330.284000009298 29000000.000000000000 27869999.985000010580 3963038.954999982845 60445.335329017 2024-05-15T08:02:52.427084+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3960842.986000000965 60445.335340671 2024-05-15T08:02:53.433965+00:00 19994330.285999979824 29000000.004000071436 27869999.995000001043 3960078.973000019789 60445.335352147 2024-05-15T08:02:54.425466+00:00 19994330.283000048250 29000000.000999931246 27870000.013999998569 3962032.051999986172 60445.335363800 2024-05-15T08:02:55.432346+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3960855.951999992132 60445.335375276 2024-05-15T08:02:56.423849+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3958640.122000008821 60445.335386936 2024-05-15T08:02:57.431224+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3957643.926999986172 60445.335398405 2024-05-15T08:02:58.422232+00:00 19994330.287000000477 29000000.029999971390 27870000.055999990553 3959546.959000021219 60445.335410065 2024-05-15T08:02:59.429607+00:00 19994330.286000009626 28999999.983999971300 27869999.937000039965 3961763.030999987852 60445.335421719 2024-05-15T08:03:00.436486+00:00 19994330.284000039101 28999999.999000068754 27870000.011999960989 3959199.039999992121 60445.335433194 2024-05-15T08:03:01.427989+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3962439.901000022888 60445.335444848 2024-05-15T08:03:02.434868+00:00 19994330.287000000477 29000000.014999989420 27870000.002000089735 3951334.146999984980 60445.335456324 2024-05-15T08:03:03.426372+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3954470.872000008821 60445.335467983 2024-05-15T08:03:04.433747+00:00 19994330.292999979109 29000000.037000060081 27869999.998999949545 3955165.178000003099 60445.335479453 2024-05-15T08:03:05.424754+00:00 19994330.282000008970 28999999.970999959856 27869999.951000090688 3953663.845999985933 60445.335491112 2024-05-15T08:03:06.432129+00:00 19994330.287000000477 28999999.996999979019 27870000.043999910355 3959634.041000009049 60445.335502583 2024-05-15T08:03:07.423137+00:00 19994330.288000050932 28999999.982000108808 27869999.977000001818 3956276.923000007868 60445.335514242 2024-05-15T08:03:08.430512+00:00 19994330.285999890417 29000000.006999969482 27870000.028000000864 3957455.030999987852 60445.335525712 2024-05-15T08:03:09.421519+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3956460.018999993801 60445.335537371 2024-05-15T08:03:10.428894+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3961557.978000015020 60445.335549025 2024-05-15T08:03:11.435773+00:00 19994330.287999991328 28999999.991999998689 27869999.975000020117 3954508.011000006925 60445.335560501 2024-05-15T08:03:12.427276+00:00 19994330.287999991328 28999999.982999999076 27870000.006999969482 3958781.962999999989 60445.335572155 2024-05-15T08:03:13.434156+00:00 19994330.286000009626 29000000.019999999553 27870000.082000020891 3956286.958999990951 60445.335583630 2024-05-15T08:03:14.425659+00:00 19994330.286000009626 29000000.015000000596 27869999.983000040054 3956094.069000006188 60445.335595284 2024-05-15T08:03:15.432538+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3956279.037000000011 60445.335606760 2024-05-15T08:03:16.424041+00:00 19994330.289000030607 28999999.979999989271 27869999.971000079066 3953190.999000012875 60445.335618419 2024-05-15T08:03:17.431416+00:00 19994330.286999940872 29000000.024000018835 27870000.011999960989 3955713.047999978065 60445.335629889 2024-05-15T08:03:18.422424+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3957761.954999982845 60445.335641549 2024-05-15T08:03:19.429799+00:00 19994330.284999970347 29000000.007999990135 27869999.982999999076 3957639.944999992847 60445.335653202 2024-05-15T08:03:20.436678+00:00 19994330.289000030607 28999999.990000009537 27870000.025000009686 3958532.993000030983 60445.335664678 2024-05-15T08:03:21.428181+00:00 19994330.286000009626 28999999.991000000387 27869999.962000001222 3952952.099999963772 60445.335676338 2024-05-15T08:03:22.435556+00:00 19994330.284999970347 29000000.004000011832 27870000.028999999166 3955848.984000027180 60445.335687807 2024-05-15T08:03:23.426564+00:00 19994330.286000009626 29000000.019999980927 27870000.010000009090 3954633.912000000011 60445.335699467 2024-05-15T08:03:24.433939+00:00 19994330.284999970347 28999999.962000008672 27869999.984000001103 3959982.056999980938 60445.335710937 2024-05-15T08:03:25.424946+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3959511.876000047196 60445.335722596 2024-05-15T08:03:26.432321+00:00 19994330.287999991328 29000000.022999998182 27870000.039999991655 3956037.121999979019 60445.335734067 2024-05-15T08:03:27.423329+00:00 19994330.288999918848 28999999.990000009537 27870000.027999971062 3959088.944000006188 60445.335745726 2024-05-15T08:03:28.430704+00:00 19994330.283000111580 28999999.991000000387 27869999.974000040442 3957422.121999979019 60445.335757202 2024-05-15T08:03:29.422207+00:00 19994330.287999991328 29000000.024999979883 27869999.946999970824 3954592.952000021935 60445.335768855 2024-05-15T08:03:30.429086+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3958057.926999986172 60445.335780514 2024-05-15T08:03:31.436461+00:00 19994330.282999988645 28999999.976000070572 27870000.018000010401 3956346.038999975193 60445.335791985 2024-05-15T08:03:32.427468+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3961568.988000034820 60445.335803644 2024-05-15T08:03:33.434844+00:00 19994330.286999940872 29000000.016000028700 27869999.924000021070 3958951.064999998081 60445.335815120 2024-05-15T08:03:34.426347+00:00 19994330.285999998450 28999999.981999989599 27869999.962999999523 3957152.943000019062 60445.335826773 2024-05-15T08:03:35.433226+00:00 19994330.287000000477 29000000.023999929428 27870000.060999989510 3955181.020999968052 60445.335838249 2024-05-15T08:03:36.424729+00:00 19994330.287000000477 28999999.967000011355 27869999.976000010967 3956211.982999979984 60445.335849903 2024-05-15T08:03:37.431609+00:00 19994330.283999990672 29000000.002000089735 27869999.999999940395 3957365.004999995232 60445.335861378 2024-05-15T08:03:38.423112+00:00 19994330.287999998778 29000000.010999921709 27870000.025000099093 3959238.036000012886 60445.335873038 2024-05-15T08:03:39.430487+00:00 19994330.287999998778 28999999.994000080973 27869999.996999979019 3956042.981000006199 60445.335884508 2024-05-15T08:03:40.421494+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3955836.025000036228 60445.335896167 2024-05-15T08:03:41.428868+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3957575.013999999035 60445.335907821 2024-05-15T08:03:42.435748+00:00 19994330.285000000149 29000000.031999949366 27869999.993999961764 3958138.007999957073 60445.335919297 2024-05-15T08:03:43.427251+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3958182.927000045776 60445.335930950 2024-05-15T08:03:44.434131+00:00 19994330.289000000805 28999999.999000068754 27869999.991000059992 3955785.996999979019 60445.335942426 2024-05-15T08:03:45.425634+00:00 19994330.285000000149 28999999.996999979019 27869999.990999940783 3956444.994000018109 60445.335954080 2024-05-15T08:03:46.432513+00:00 19994330.291999999434 29000000.031000021845 27870000.034999970347 3958576.010999978054 60445.335965556 2024-05-15T08:03:47.424017+00:00 19994330.284000009298 28999999.988999959081 27869999.963999990374 3954604.930000007153 60445.335977215 2024-05-15T08:03:48.431392+00:00 19994330.288999971002 28999999.996000051498 27870000.027000069618 3956408.094999969006 60445.335988685 2024-05-15T08:03:49.422399+00:00 19994330.284000039101 28999999.997000001371 27870000.031999949366 3960394.929000020027 60445.336000345 2024-05-15T08:03:50.429774+00:00 19994330.286999940872 28999999.973000001162 27869999.897999998182 3956201.084999979008 60445.336011815 2024-05-15T08:03:51.420781+00:00 19994330.286000009626 29000000.030999999493 27870000.046000000089 3960089.979000031948 60445.336023474 2024-05-15T08:03:52.428156+00:00 19994330.286000009626 28999999.971000000834 27869999.965000029653 3956956.954999982845 60445.336035133 2024-05-15T08:03:53.435531+00:00 19994330.287999991328 29000000.013000011444 27870000.078999999911 3958222.048000038136 60445.336046604 2024-05-15T08:03:54.426539+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3962517.025999962818 60445.336058263 2024-05-15T08:03:55.433914+00:00 19994330.286000009626 29000000.001000020653 27869999.972999930382 3957828.942000031006 60445.336069733 2024-05-15T08:03:56.424921+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3960596.118999958038 60445.336081392 2024-05-15T08:03:57.432296+00:00 19994330.286000009626 28999999.997000008821 27869999.969999998808 3958247.881000041962 60445.336092868 2024-05-15T08:03:58.423800+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3952922.074999988079 60445.336104522 2024-05-15T08:03:59.430679+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3958151.925000011921 60445.336115997 2024-05-15T08:04:00.422182+00:00 19994330.288000050932 29000000.004999998957 27870000.006999999285 3956140.014999986161 60445.336127651 2024-05-15T08:04:01.429061+00:00 19994330.286999940872 28999999.996999979019 27869999.953000009060 3953969.064000010025 60445.336139127 2024-05-15T08:04:02.420564+00:00 19994330.287000060081 29000000.022999998182 27870000.038999971002 3959140.984999955166 60445.336150786 2024-05-15T08:04:03.427940+00:00 19994330.289999961853 28999999.975000020117 27870000.026000019163 3954751.001000047196 60445.336162440 2024-05-15T08:04:04.434819+00:00 19994330.284999970347 29000000.016000028700 27870000.018999990076 3956299.901999949943 60445.336173916 2024-05-15T08:04:05.426322+00:00 19994330.287000060081 28999999.988999959081 27869999.974000010639 3962099.132000029087 60445.336185569 2024-05-15T08:04:06.433201+00:00 19994330.281999949366 29000000.002000030130 27869999.979999989271 3953943.844999969006 60445.336197045 2024-05-15T08:04:07.424704+00:00 19994330.289999961853 29000000.026999950409 27870000.074999991804 3959586.078000009060 60445.336208699 2024-05-15T08:04:08.431584+00:00 19994330.289000030607 28999999.973000049591 27869999.969000041485 3956382.819000006188 60445.336220175 2024-05-15T08:04:09.423087+00:00 19994330.287999991328 29000000.022999998182 27869999.987999979407 3959462.183000028133 60445.336231834 2024-05-15T08:04:10.430462+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3959804.009000002872 60445.336243304 2024-05-15T08:04:11.421469+00:00 19994330.284999970347 28999999.992999911308 27870000.043999969959 3957139.967000008095 60445.336254964 2024-05-15T08:04:12.428844+00:00 19994330.285000089556 28999999.981000069529 27869999.921999990940 3959365.987999976147 60445.336266433 2024-05-15T08:04:13.419851+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3955115.044000030030 60445.336278093 2024-05-15T08:04:14.427226+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3952840.010999978054 60445.336289747 2024-05-15T08:04:15.434106+00:00 19994330.291000008583 28999999.998999949545 27869999.999000009149 3960409.022000014782 60445.336301222 2024-05-15T08:04:16.425609+00:00 19994330.282999988645 29000000.003000020981 27869999.998000029474 3954017.965999960899 60445.336312882 2024-05-15T08:04:17.432984+00:00 19994330.289999961853 28999999.994000080973 27869999.958999991417 3959457.916999996174 60445.336324352 2024-05-15T08:04:18.423991+00:00 19994330.284000039101 29000000.005999919027 27870000.036000009626 3956488.087999999989 60445.336336011 2024-05-15T08:04:19.431367+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3956675.906000018120 60445.336347481 2024-05-15T08:04:20.422374+00:00 19994330.284999970347 29000000.008999940008 27870000.006999969482 3957833.092000008095 60445.336359140 2024-05-15T08:04:21.429749+00:00 19994330.289000030607 29000000.000000000000 27869999.984000090510 3958698.965999960899 60445.336370616 2024-05-15T08:04:22.421252+00:00 19994330.286999940872 28999999.994000080973 27869999.985999941826 3956787.106000065804 60445.336382270 2024-05-15T08:04:23.428131+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3959756.753999948967 60445.336393923 2024-05-15T08:04:24.435011+00:00 19994330.285000089556 28999999.998000029474 27869999.991000059992 3955977.148000001907 60445.336405399 2024-05-15T08:04:25.426514+00:00 19994330.283999919891 29000000.000999931246 27869999.967999938875 3960136.958999990951 60445.336417059 2024-05-15T08:04:26.433889+00:00 19994330.287000060081 28999999.993000000715 27869999.980000019073 3959244.126999973785 60445.336428529 2024-05-15T08:04:27.424896+00:00 19994330.282999988645 29000000.002999998629 27870000.004000071436 3952742.928000092972 60445.336440188 2024-05-15T08:04:28.432272+00:00 19994330.289999999106 29000000.003000009805 27870000.036000009626 3953486.020999907982 60445.336451658 2024-05-15T08:04:29.423278+00:00 19994330.289999999106 28999999.988000009209 27869999.996999979019 3955973.064000010025 60445.336463318 2024-05-15T08:04:30.430654+00:00 19994330.284000001848 29000000.008999999613 27870000.044999960810 3954992.904000043869 60445.336474788 2024-05-15T08:04:31.421661+00:00 19994330.291000001132 28999999.984999980778 27869999.904000040144 3954464.991999983788 60445.336486447 2024-05-15T08:04:32.429036+00:00 19994330.287000000477 29000000.032000008970 27870000.001999970526 3957628.871000051033 60445.336497917 2024-05-15T08:04:33.420043+00:00 19994330.283999990672 28999999.977999988943 27870000.022999998182 3953542.174999951851 60445.336509577 2024-05-15T08:04:34.427419+00:00 19994330.285000011325 28999999.988999988884 27869999.968999978155 3951343.916000009049 60445.336521230 2024-05-15T08:04:35.434298+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3954800.090000032913 60445.336532706 2024-05-15T08:04:36.425801+00:00 19994330.288000021130 29000000.018999990076 27870000.048999998719 3950944.980999947060 60445.336544360 2024-05-15T08:04:37.432680+00:00 19994330.285999979824 28999999.967999991030 27869999.992000009865 3952885.952000021935 60445.336555835 2024-05-15T08:04:38.424183+00:00 19994330.289999991655 29000000.025000039488 27869999.979999989271 3952298.024000049103 60445.336567495 2024-05-15T08:04:39.431558+00:00 19994330.285000000149 29000000.000999990851 27870000.043999999762 3953850.011999965180 60445.336578965 2024-05-15T08:04:40.422566+00:00 19994330.288000021130 28999999.991999980062 27870000.004999998957 3959158.981999992859 60445.336590624 2024-05-15T08:04:41.429941+00:00 19994330.284000009298 29000000.007000029087 27869999.962999999523 3955114.059999942780 60445.336602095 2024-05-15T08:04:42.420948+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3951736.018000007141 60445.336613754 2024-05-15T08:04:43.428323+00:00 19994330.287999991328 28999999.985000010580 27870000.001000020653 3953998.921000003815 60445.336625407 2024-05-15T08:04:44.435202+00:00 19994330.284999970347 29000000.003999948502 27870000.049999978393 3954904.123000026215 60445.336636883 2024-05-15T08:04:45.426706+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3956843.922000051010 60445.336648537 2024-05-15T08:04:46.433585+00:00 19994330.285000029951 29000000.015999909490 27870000.001000050455 3956689.919999957085 60445.336660013 2024-05-15T08:04:47.425088+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3957245.039999961853 60445.336671672 2024-05-15T08:04:48.432463+00:00 19994330.283000048250 28999999.963999990374 27869999.976000010967 3952433.040000081062 60445.336683142 2024-05-15T08:04:49.423471+00:00 19994330.285999950022 29000000.046000000089 27870000.036000009626 3954084.968999981880 60445.336694801 2024-05-15T08:04:50.430846+00:00 19994330.288000050932 29000000.011000040919 27870000.014999989420 3957745.008999944199 60445.336706271 2024-05-15T08:04:51.421853+00:00 19994330.285999950022 28999999.983999971300 27869999.956000030041 3956501.047000051010 60445.336717931 2024-05-15T08:04:52.429228+00:00 19994330.291000008583 28999999.994000080973 27870000.012999951839 3955828.990999937057 60445.336729401 2024-05-15T08:04:53.420235+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3955661.963000059128 60445.336741060 2024-05-15T08:04:54.427610+00:00 19994330.285999950022 28999999.982999920845 27869999.971000079066 3956446.985000013839 60445.336752714 2024-05-15T08:04:55.434490+00:00 19994330.285000089556 28999999.977000001818 27869999.962999939919 3953984.983999968041 60445.336764190 2024-05-15T08:04:56.425993+00:00 19994330.288999918848 29000000.027000069618 27870000.064000010490 3952526.067000031006 60445.336775849 2024-05-15T08:04:57.433368+00:00 19994330.284000039101 28999999.980999950320 27869999.963999990374 3953893.982999920845 60445.336787319 2024-05-15T08:04:58.424375+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3958429.925999999046 60445.336798979 2024-05-15T08:04:59.431750+00:00 19994330.291999939829 28999999.993000030518 27869999.953000068665 3955337.047000051010 60445.336810454 2024-05-15T08:05:00.423254+00:00 19994330.284000039101 28999999.995999928564 27869999.990999940783 3955379.940000057220 60445.336822108 2024-05-15T08:05:01.430133+00:00 19994330.287999991328 29000000.025000099093 27870000.001000050455 3956182.143999934196 60445.336833584 2024-05-15T08:05:02.421636+00:00 19994330.284999970347 28999999.987999919802 27869999.985000010580 3954761.802999972831 60445.336845243 2024-05-15T08:05:03.429011+00:00 19994330.287000060081 28999999.997999999672 27870000.046999931335 3956411.039000033867 60445.336856713 2024-05-15T08:05:04.420019+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3957141.123999952804 60445.336868373 2024-05-15T08:05:05.427394+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3953162.988000034820 60445.336880026 2024-05-15T08:05:06.434273+00:00 19994330.289999961853 28999999.986000001431 27869999.952999949455 3955576.914000033867 60445.336891502 2024-05-15T08:05:07.425776+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3961737.004999995232 60445.336903156 2024-05-15T08:05:08.432655+00:00 19994330.286000009626 29000000.025999989361 27870000.008000019938 3950674.069999932777 60445.336914632 2024-05-15T08:05:09.424159+00:00 19994330.286000009626 29000000.006000008434 27869999.978999968618 3951089.991000055801 60445.336926285 2024-05-15T08:05:10.431038+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3954731.014000058174 60445.336937761 2024-05-15T08:05:11.422541+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3953236.855999947060 60445.336949420 2024-05-15T08:05:12.429916+00:00 19994330.284999970347 28999999.987999979407 27869999.944000009447 3954764.100999950897 60445.336960890 2024-05-15T08:05:13.420923+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3952225.025000094902 60445.336972544 2024-05-15T08:05:14.427802+00:00 19994330.290000081062 29000000.026000019163 27870000.015000000596 3957364.690999985207 60445.336984020 2024-05-15T08:05:15.419305+00:00 19994330.286999940872 28999999.964999970049 27870000.008999999613 3956210.320999979973 60445.336995679 2024-05-15T08:05:16.426681+00:00 19994330.286000009626 29000000.004999998957 27870000.010000001639 3955369.972000002861 60445.337007333 2024-05-15T08:05:17.433559+00:00 19994330.284000039101 29000000.035000029951 27870000.039000000805 3954890.006999969017 60445.337018808 2024-05-15T08:05:18.425063+00:00 19994330.288999918848 28999999.963999990374 27869999.909999981523 3956208.034999967087 60445.337030462 2024-05-15T08:05:19.431942+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3957334.932000041008 60445.337041938 2024-05-15T08:05:20.423446+00:00 19994330.291999939829 29000000.018999930471 27870000.041999999434 3958189.958999990951 60445.337053592 2024-05-15T08:05:21.430325+00:00 19994330.282999988645 28999999.986999988556 27869999.976000010967 3954777.962000011932 60445.337065068 2024-05-15T08:05:22.421828+00:00 19994330.287999998778 29000000.004000071436 27870000.048999991268 3952038.146000028122 60445.337076721 2024-05-15T08:05:23.428707+00:00 19994330.285999998450 28999999.985999941826 27869999.979000028223 3954739.911000012886 60445.337088197 2024-05-15T08:05:24.420210+00:00 19994330.287999998778 29000000.035000089556 27870000.000000000000 3952739.002999901772 60445.337099851 2024-05-15T08:05:25.427090+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3954432.111000061035 60445.337111510 2024-05-15T08:05:26.434465+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3952054.027999997139 60445.337122980 2024-05-15T08:05:27.425472+00:00 19994330.287999998778 29000000.036000009626 27870000.040000021458 3958476.925999999046 60445.337134639 2024-05-15T08:05:28.432847+00:00 19994330.289000000805 28999999.987999919802 27869999.985000010580 3956731.955000042915 60445.337146109 2024-05-15T08:05:29.423854+00:00 19994330.286000009626 29000000.013000011444 27869999.974999960512 3955282.978999971878 60445.337157769 2024-05-15T08:05:30.431229+00:00 19994330.285999979824 28999999.971999999136 27869999.994000021368 3955415.078999996185 60445.337169239 2024-05-15T08:05:31.422237+00:00 19994330.284000009298 29000000.006000038236 27870000.050000008196 3956915.934000014793 60445.337180899 2024-05-15T08:05:32.429611+00:00 19994330.289000000805 29000000.019000049680 27869999.993999961764 3954900.031999946106 60445.337192368 2024-05-15T08:05:33.420619+00:00 19994330.287999991328 28999999.972999930382 27869999.954000059515 3956185.023000001907 60445.337204028 2024-05-15T08:05:34.427995+00:00 19994330.287000030279 29000000.011000040919 27869999.975000020117 3954522.996999979019 60445.337215498 2024-05-15T08:05:35.419001+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3955277.941000103951 60445.337227157 2024-05-15T08:05:36.426377+00:00 19994330.287000000477 29000000.003999948502 27869999.952999949455 3955077.080999969970 60445.337238817 2024-05-15T08:05:37.433751+00:00 19994330.286000009626 29000000.007000088692 27870000.057999968529 3957471.993999958038 60445.337250287 2024-05-15T08:05:38.424759+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3958576.999000072014 60445.337261946 2024-05-15T08:05:39.432134+00:00 19994330.285000029951 28999999.972999930382 27869999.978999968618 3956634.972999929916 60445.337273416 2024-05-15T08:05:40.423142+00:00 19994330.286000009626 29000000.026999998838 27870000.026000019163 3953972.947999954224 60445.337285075 2024-05-15T08:05:41.430517+00:00 19994330.288999971002 28999999.997999999672 27869999.973999980837 3954940.008000016212 60445.337296546 2024-05-15T08:05:42.421524+00:00 19994330.288999971002 28999999.989999990910 27869999.960000038147 3955907.014000058174 60445.337308205 2024-05-15T08:05:43.428899+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3954124.055999993812 60445.337319680 2024-05-15T08:05:44.420402+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3959543.995000004768 60445.337331334 2024-05-15T08:05:45.427281+00:00 19994330.286000009626 29000000.042999979109 27870000.091000080109 3955868.026000022888 60445.337342810 2024-05-15T08:05:46.418784+00:00 19994330.287000000477 28999999.967999991030 27869999.871999979019 3956583.907999991905 60445.337354464 2024-05-15T08:05:47.425664+00:00 19994330.286000009626 28999999.993000000715 27870000.036999940872 3957914.090999960899 60445.337366123 2024-05-15T08:05:48.433039+00:00 19994330.284999970347 28999999.998000029474 27870000.037999991328 3958119.988999962807 60445.337377599 2024-05-15T08:05:49.424543+00:00 19994330.290000081062 29000000.015999969095 27869999.966000080109 3953025.904000043869 60445.337389253 2024-05-15T08:05:50.431421+00:00 19994330.284999970347 28999999.981000009924 27870000.028000000864 3952106.108000040054 60445.337400728 2024-05-15T08:05:51.422925+00:00 19994330.289000030607 29000000.018999990076 27869999.942999958992 3956305.988999962807 60445.337412382 2024-05-15T08:05:52.429803+00:00 19994330.284999970347 28999999.961000028998 27870000.049000021070 3954484.024000049103 60445.337423852 2024-05-15T08:05:53.420811+00:00 19994330.287999991328 29000000.053999960423 27870000.002999998629 3957897.970999956131 60445.337435511 2024-05-15T08:05:54.428186+00:00 19994330.284000039101 28999999.996000051498 27870000.015000000596 3955786.947000027169 60445.337446987 2024-05-15T08:05:55.419690+00:00 19994330.288999918848 28999999.978999968618 27869999.999000001699 3958116.059000014793 60445.337458641 2024-05-15T08:05:56.426569+00:00 19994330.287999991328 28999999.975000020117 27869999.973999988288 3951770.011999965180 60445.337470300 2024-05-15T08:05:57.433944+00:00 19994330.289000030607 29000000.037999991328 27870000.028000008315 3953203.973999977112 60445.337481770 2024-05-15T08:05:58.424951+00:00 19994330.284000039101 29000000.000000000000 27869999.988000009209 3952983.958999990951 60445.337493430 2024-05-15T08:05:59.432326+00:00 19994330.287999991328 29000000.006999969482 27870000.011999990791 3956864.073000072967 60445.337504906 2024-05-15T08:06:00.423829+00:00 19994330.284000039101 28999999.978000041097 27869999.958000000566 3954850.018999934196 60445.337516559 2024-05-15T08:06:01.430708+00:00 19994330.286999940872 29000000.011000040919 27870000.015999998897 3954288.976999998093 60445.337528035 2024-05-15T08:06:02.422211+00:00 19994330.287999991328 28999999.990999940783 27870000.030999988317 3956205.963999987114 60445.337539694 2024-05-15T08:06:03.429587+00:00 19994330.287000060081 28999999.998000029474 27869999.989000018686 3952093.032000064850 60445.337551164 2024-05-15T08:06:04.420594+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3957181.964999914169 60445.337562824 2024-05-15T08:06:05.427969+00:00 19994330.289000030607 28999999.996000051498 27869999.980000019073 3956319.941000103951 60445.337574294 2024-05-15T08:06:06.418977+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3949614.083999990951 60445.337585953 2024-05-15T08:06:07.426352+00:00 19994330.284999970347 28999999.985000010580 27869999.944999989122 3953765.975999950897 60445.337597612 2024-05-15T08:06:08.433727+00:00 19994330.287000060081 29000000.001999970526 27870000.035000029951 3958638.973000050057 60445.337609082 2024-05-15T08:06:09.424734+00:00 19994330.288999918848 29000000.008999940008 27870000.016999959946 3953263.954999924172 60445.337620742 2024-05-15T08:06:10.432109+00:00 19994330.287000060081 28999999.985000010580 27869999.971000019461 3959601.120000004768 60445.337632212 2024-05-15T08:06:11.423117+00:00 19994330.282999988645 29000000.008000019938 27869999.992999970913 3956426.927999972831 60445.337643872 2024-05-15T08:06:12.430492+00:00 19994330.291000008583 28999999.994000080973 27869999.989000078291 3951175.972000002861 60445.337655347 2024-05-15T08:06:13.421995+00:00 19994330.284999970347 28999999.996999979019 27870000.018999930471 3958062.077000021935 60445.337667001 2024-05-15T08:06:14.428874+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3959650.922999978065 60445.337678477 2024-05-15T08:06:15.420377+00:00 19994330.284999970347 29000000.001999970526 27870000.035000089556 3956546.025000094902 60445.337690136 2024-05-15T08:06:16.427753+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3955668.019999980927 60445.337701606 2024-05-15T08:06:17.418760+00:00 19994330.287000000477 29000000.006000000983 27870000.087000008672 3954270.985000013839 60445.337713265 2024-05-15T08:06:18.426134+00:00 19994330.289000000805 29000000.024000000209 27869999.960999969393 3954738.009999989998 60445.337724919 2024-05-15T08:06:19.433014+00:00 19994330.287000000477 28999999.957999989390 27869999.996999979019 3952078.954999924172 60445.337736395 2024-05-15T08:06:20.424517+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3956613.985000013839 60445.337748049 2024-05-15T08:06:21.431397+00:00 19994330.285000011325 28999999.986000001431 27869999.991999980062 3957937.057000041008 60445.337759525 2024-05-15T08:06:22.422900+00:00 19994330.285999979824 29000000.030000001192 27870000.027000069618 3956900.052999972831 60445.337771178 2024-05-15T08:06:23.429779+00:00 19994330.288000021130 29000000.013999998569 27869999.957999940962 3956839.006999969017 60445.337782654 2024-05-15T08:06:24.421282+00:00 19994330.288999971002 28999999.974000010639 27870000.026000019163 3958377.872000098228 60445.337794313 2024-05-15T08:06:25.428657+00:00 19994330.285000029951 29000000.026000019163 27870000.047000050545 3958666.041999936104 60445.337805783 2024-05-15T08:06:26.419665+00:00 19994330.288999971002 28999999.973999980837 27869999.962999939919 3953582.980000019073 60445.337817443 2024-05-15T08:06:27.427039+00:00 19994330.284000009298 29000000.004999998957 27870000.016000028700 3952872.998999952804 60445.337828913 2024-05-15T08:06:28.418047+00:00 19994330.289000000805 29000000.018000010401 27869999.985999941826 3955253.045000075828 60445.337840572 2024-05-15T08:06:29.425422+00:00 19994330.287000000477 28999999.992999970913 27869999.974000100046 3954590.034999967087 60445.337852231 2024-05-15T08:06:30.432797+00:00 19994330.283999979496 28999999.991000000387 27870000.022999998182 3953649.976999998093 60445.337863701 2024-05-15T08:06:31.423804+00:00 19994330.291000008583 28999999.993000030518 27869999.988000001758 3951856.037999988068 60445.337875361 2024-05-15T08:06:32.431180+00:00 19994330.282999988645 29000000.032000008970 27870000.039000000805 3951506.907999991905 60445.337886836 2024-05-15T08:06:33.422683+00:00 19994330.291000008583 28999999.962000008672 27869999.958999998868 3957036.042000054847 60445.337898490 2024-05-15T08:06:34.429562+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3955914.006999969017 60445.337909966 2024-05-15T08:06:35.421065+00:00 19994330.286000009626 29000000.029000040144 27870000.013999998569 3954093.082999945153 60445.337921620 2024-05-15T08:06:36.427945+00:00 19994330.284999970347 28999999.994999889284 27869999.974999990314 3955952.890000001062 60445.337933095 2024-05-15T08:06:37.419448+00:00 19994330.287000000477 28999999.986000061035 27869999.964999999851 3953910.025999999139 60445.337944749 2024-05-15T08:06:38.426327+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3954791.973000001162 60445.337956225 2024-05-15T08:06:39.417830+00:00 19994330.287999991328 29000000.000999931246 27869999.966999981552 3947962.989999997895 60445.337967879 2024-05-15T08:06:40.424709+00:00 19994330.291999999434 29000000.036000009626 27870000.023000031710 3956119.094000000972 60445.337979538 2024-05-15T08:06:41.432084+00:00 19994330.283999979496 28999999.990000009537 27870000.021999958903 3957363.001000002027 60445.337991008 2024-05-15T08:06:42.423092+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3956862.891999997199 60445.338002667 2024-05-15T08:06:43.430467+00:00 19994330.285000089556 29000000.019999980927 27869999.990000009537 3955946.017000000924 60445.338014137 2024-05-15T08:06:44.421474+00:00 19994330.284999970347 28999999.983000040054 27870000.021000031382 3954935.075999998022 60445.338025797 2024-05-15T08:06:45.428849+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3959047.932000004221 60445.338037267 2024-05-15T08:06:46.419856+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3960181.969999998808 60445.338048927 2024-05-15T08:06:47.427232+00:00 19994330.287000060081 28999999.990000009537 27869999.967000011355 3957649.072999998927 60445.338060402 2024-05-15T08:06:48.418735+00:00 19994330.286999940872 29000000.021000031382 27870000.073000010103 3954788.840999998152 60445.338072056 2024-05-15T08:06:49.425614+00:00 19994330.284999970347 28999999.977000001818 27869999.922999981791 3959329.185000001919 60445.338083715 2024-05-15T08:06:50.432989+00:00 19994330.287000060081 29000000.005999919027 27870000.032000008970 3955886.950999998022 60445.338095185 2024-05-15T08:06:51.423997+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3954720.001000002027 60445.338106845 2024-05-15T08:06:52.431372+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3956492.891000003088 60445.338118315 2024-05-15T08:06:53.422379+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3958500.122999995947 60445.338129974 2024-05-15T08:06:54.429754+00:00 19994330.290000081062 29000000.010999999940 27870000.063999891281 3957019.901000007987 60445.338141444 2024-05-15T08:06:55.420761+00:00 19994330.286999940872 28999999.989999990910 27869999.991000059992 3956823.140999988187 60445.338153103 2024-05-15T08:06:56.428136+00:00 19994330.285000089556 28999999.990000009537 27869999.934000018984 3958408.971000000834 60445.338164579 2024-05-15T08:06:57.419639+00:00 19994330.284999970347 29000000.012000009418 27870000.083999991417 3954652.074000000954 60445.338176233 2024-05-15T08:06:58.426519+00:00 19994330.286999940872 28999999.987999979407 27869999.988999959081 3959258.866999999154 60445.338187709 2024-05-15T08:06:59.418022+00:00 19994330.285000089556 29000000.022000011057 27869999.968999978155 3956962.048000007868 60445.338199368 2024-05-15T08:07:00.425397+00:00 19994330.288999918848 28999999.974999990314 27869999.998000029474 3959315.968999996781 60445.338211022 2024-05-15T08:07:01.432276+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3956729.048000007868 60445.338222498 2024-05-15T08:07:02.423780+00:00 19994330.285000089556 29000000.000000000000 27869999.998999949545 3957524.005999996793 60445.338234151 2024-05-15T08:07:03.430658+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3956847.967999995220 60445.338245627 2024-05-15T08:07:04.422162+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3960414.079999998212 60445.338257281 2024-05-15T08:07:05.429041+00:00 19994330.285999890417 28999999.979000028223 27870000.001999970526 3957588.936000003945 60445.338268756 2024-05-15T08:07:06.420544+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3955612.990999997128 60445.338280416 2024-05-15T08:07:07.427920+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3963027.931000009179 60445.338291886 2024-05-15T08:07:08.418927+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3956957.050999999046 60445.338303545 2024-05-15T08:07:09.426302+00:00 19994330.287999998778 28999999.972999989986 27869999.959999918938 3955654.991999983788 60445.338315015 2024-05-15T08:07:10.417309+00:00 19994330.285999998450 29000000.014999989420 27870000.002000000328 3958017.034999995958 60445.338326674 2024-05-15T08:07:11.424684+00:00 19994330.287000000477 29000000.012000020593 27870000.050999991596 3961292.110000013839 60445.338338329 2024-05-15T08:07:12.431564+00:00 19994330.285999998450 28999999.988999959081 27869999.981000009924 3960306.826000005007 60445.338349804 2024-05-15T08:07:13.423066+00:00 19994330.287999998778 29000000.008000019938 27869999.967999991030 3958054.006999998819 60445.338361458 2024-05-15T08:07:14.429946+00:00 19994330.285000000149 29000000.014999989420 27870000.068000018597 3954893.937999994028 60445.338372934 2024-05-15T08:07:15.421449+00:00 19994330.289000019431 28999999.990000009537 27869999.987999979407 3950657.059000014793 60445.338384593 2024-05-15T08:07:16.428824+00:00 19994330.286999970675 28999999.965999960899 27869999.944000009447 3955537.065999985207 60445.338396063 2024-05-15T08:07:17.419832+00:00 19994330.286000009626 29000000.002000089735 27870000.050000008196 3957645.969000012148 60445.338407722 2024-05-15T08:07:18.427207+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3959304.030000001192 60445.338419192 2024-05-15T08:07:19.418214+00:00 19994330.287000000477 29000000.001999970526 27870000.015000019222 3959832.988999993075 60445.338430852 2024-05-15T08:07:20.425589+00:00 19994330.284000009298 28999999.983000040054 27869999.993999961764 3959865.902000010014 60445.338442505 2024-05-15T08:07:21.432468+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3958662.014999986161 60445.338453981 2024-05-15T08:07:22.423972+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3957207.097999989986 60445.338465635 2024-05-15T08:07:23.430851+00:00 19994330.284999970347 28999999.975999951363 27869999.996999979019 3957607.935000001919 60445.338477110 2024-05-15T08:07:24.422353+00:00 19994330.287000000477 29000000.034000039101 27870000.004000011832 3952173.983000009786 60445.338488770 2024-05-15T08:07:25.429729+00:00 19994330.285000029951 28999999.967000011355 27870000.018000010401 3951980.115999997128 60445.338500240 2024-05-15T08:07:26.420736+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3955278.942999988794 60445.338511900 2024-05-15T08:07:27.428111+00:00 19994330.285000029951 28999999.991000059992 27869999.990000009537 3954542.934000014793 60445.338523369 2024-05-15T08:07:28.419119+00:00 19994330.285000029951 28999999.970999959856 27869999.972999930382 3961019.035999984015 60445.338535029 2024-05-15T08:07:29.426494+00:00 19994330.287999991328 29000000.036000009626 27870000.042000059038 3961273.099000006914 60445.338546499 2024-05-15T08:07:30.417501+00:00 19994330.288999971002 28999999.991999980062 27869999.932999968529 3957005.974999994040 60445.338558158 2024-05-15T08:07:31.424876+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3958378.008000016212 60445.338569812 2024-05-15T08:07:32.431754+00:00 19994330.287000000477 28999999.975999999791 27869999.986999988556 3952451.926999986172 60445.338581288 2024-05-15T08:07:33.423258+00:00 19994330.287000000477 29000000.021999999881 27870000.060999989510 3956616.090000004042 60445.338592941 2024-05-15T08:07:34.430138+00:00 19994330.287000000477 29000000.000999998301 27870000.032999988645 3958057.923999994993 60445.338604417 2024-05-15T08:07:35.421641+00:00 19994330.282999988645 29000000.006000008434 27869999.960000038147 3958066.072000027169 60445.338616071 2024-05-15T08:07:36.428520+00:00 19994330.292999979109 28999999.997999999672 27869999.978999968618 3958054.847999989986 60445.338627547 2024-05-15T08:07:37.420024+00:00 19994330.287000060081 28999999.984999980778 27870000.032999988645 3956547.046000003815 60445.338639206 2024-05-15T08:07:38.427398+00:00 19994330.284999970347 29000000.008999999613 27869999.973000049591 3958306.019999980927 60445.338650676 2024-05-15T08:07:39.418406+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3953982.013999999035 60445.338662336 2024-05-15T08:07:40.425781+00:00 19994330.284000039101 28999999.980000019073 27870000.002000089735 3955589.999000012875 60445.338673805 2024-05-15T08:07:41.416788+00:00 19994330.286000009626 29000000.037000000477 27870000.035999890417 3958061.993999987841 60445.338685465 2024-05-15T08:07:42.424163+00:00 19994330.286999940872 28999999.984000030905 27869999.970000028610 3954531.976000010967 60445.338697119 2024-05-15T08:07:43.431043+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3961621.030000001192 60445.338708594 2024-05-15T08:07:44.422546+00:00 19994330.284999970347 29000000.018999990076 27869999.998999949545 3957238.976999998093 60445.338720254 2024-05-15T08:07:45.429920+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3959466.022000014782 60445.338731724 2024-05-15T08:07:46.420928+00:00 19994330.284999970347 28999999.992999970913 27870000.025000099093 3957653.960999966133 60445.338743383 2024-05-15T08:07:47.428303+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3953739.031000018120 60445.338754853 2024-05-15T08:07:48.419310+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3959746.995999991894 60445.338766512 2024-05-15T08:07:49.426686+00:00 19994330.287000060081 29000000.008000019938 27869999.964000001550 3956617.044000030030 60445.338777988 2024-05-15T08:07:50.418189+00:00 19994330.288999918848 29000000.011999960989 27870000.046999998391 3957511.010999978054 60445.338789642 2024-05-15T08:07:51.425068+00:00 19994330.289000030607 28999999.975999951363 27869999.964000001550 3956470.963999987114 60445.338801302 2024-05-15T08:07:52.432443+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3954743.957000017166 60445.338812771 2024-05-15T08:07:53.423451+00:00 19994330.284000039101 28999999.997000098228 27870000.035999979824 3955065.949999988079 60445.338824431 2024-05-15T08:07:54.430826+00:00 19994330.285999890417 29000000.007999900728 27870000.060999989510 3956562.023000001907 60445.338835907 2024-05-15T08:07:55.422328+00:00 19994330.288000110537 29000000.024000048637 27869999.975000020117 3956450.063000022899 60445.338847560 2024-05-15T08:07:56.429208+00:00 19994330.285999890417 28999999.983000040054 27869999.964999999851 3952040.070999979973 60445.338859036 2024-05-15T08:07:57.420711+00:00 19994330.288000110537 28999999.998000029474 27869999.993999961764 3958593.912000000011 60445.338870695 2024-05-15T08:07:58.428086+00:00 19994330.289999961853 29000000.012999888510 27870000.055000010878 3955174.070999979973 60445.338882165 2024-05-15T08:07:59.419094+00:00 19994330.286999940872 28999999.969000101089 27870000.030000030994 3957573.908000051975 60445.338893825 2024-05-15T08:08:00.426469+00:00 19994330.284000039101 29000000.011999960989 27869999.948000010103 3958834.007999957073 60445.338905295 2024-05-15T08:08:01.417476+00:00 19994330.286000009626 29000000.024999979883 27870000.056999981403 3956709.934000014793 60445.338916955 2024-05-15T08:08:02.424851+00:00 19994330.287999991328 28999999.957000020891 27869999.929000020027 3963769.067000031006 60445.338928608 2024-05-15T08:08:03.431731+00:00 19994330.285999998450 29000000.004999998957 27870000.005999978632 3956853.918999969959 60445.338940084 2024-05-15T08:08:04.423234+00:00 19994330.289999999106 28999999.993999961764 27870000.011999960989 3956985.143999993801 60445.338951743 2024-05-15T08:08:05.430609+00:00 19994330.285000000149 29000000.030000090599 27869999.995000001043 3957806.055000007153 60445.338963213 2024-05-15T08:08:06.421616+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3956898.879999995232 60445.338974873 2024-05-15T08:08:07.428991+00:00 19994330.287999998778 29000000.008999940008 27870000.057000041008 3960709.056999980938 60445.338986343 2024-05-15T08:08:08.419999+00:00 19994330.285999998450 28999999.971999999136 27869999.946999911219 3955630.018999993801 60445.338998002 2024-05-15T08:08:09.427373+00:00 19994330.286000009626 29000000.010000001639 27870000.035000089556 3959162.897000014782 60445.339009472 2024-05-15T08:08:10.418381+00:00 19994330.285999979824 28999999.995000001043 27869999.990999940783 3954185.018000007141 60445.339021131 2024-05-15T08:08:11.425757+00:00 19994330.288000021130 29000000.011000011116 27869999.971000079066 3954485.087999999989 60445.339032602 2024-05-15T08:08:12.416763+00:00 19994330.287999991328 29000000.009999990463 27870000.079999919981 3953001.921999990940 60445.339044261 2024-05-15T08:08:13.424138+00:00 19994330.287000000477 28999999.988000009209 27869999.984000090510 3964566.969000041019 60445.339055914 2024-05-15T08:08:14.431018+00:00 19994330.285000000149 28999999.998999979347 27869999.963999990374 3962886.009999989998 60445.339067390 2024-05-15T08:08:15.422521+00:00 19994330.285999979824 28999999.994000021368 27870000.013000011444 3959848.064000010025 60445.339079050 2024-05-15T08:08:16.429896+00:00 19994330.288000050932 28999999.989999979734 27870000.022999998182 3962164.973999977112 60445.339090520 2024-05-15T08:08:17.420903+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3960236.040000020992 60445.339102179 2024-05-15T08:08:18.428279+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3962544.000000000000 60445.339113655 2024-05-15T08:08:19.419782+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3956054.996999979019 60445.339125309 2024-05-15T08:08:20.426661+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3955992.889999986161 60445.339136778 2024-05-15T08:08:21.417668+00:00 19994330.291000008583 29000000.028999980539 27869999.994000080973 3953494.101000010967 60445.339148438 2024-05-15T08:08:22.425043+00:00 19994330.282999988645 28999999.998000029474 27870000.004999998957 3956756.989000021946 60445.339159914 2024-05-15T08:08:23.416546+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3958757.944999992847 60445.339171567 2024-05-15T08:08:24.423426+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3957885.112999976147 60445.339183227 2024-05-15T08:08:25.430801+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3958203.970000029076 60445.339194697 2024-05-15T08:08:26.421808+00:00 19994330.289999961853 29000000.006999969482 27870000.064000010490 3957782.976000010967 60445.339206357 2024-05-15T08:08:27.429182+00:00 19994330.285000029951 29000000.020000100136 27869999.978000000119 3956991.884999989998 60445.339217826 2024-05-15T08:08:28.420190+00:00 19994330.291000008583 28999999.969999909401 27869999.975999999791 3956057.097000002861 60445.339229486 2024-05-15T08:08:29.427565+00:00 19994330.282999988645 29000000.015000101179 27870000.002000000328 3956199.950999975204 60445.339240956 2024-05-15T08:08:30.418573+00:00 19994330.287999991328 28999999.974999900907 27869999.929000008851 3952044.036000012886 60445.339252615 2024-05-15T08:08:31.425948+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3960485.958999990951 60445.339264091 2024-05-15T08:08:32.417451+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3958965.096000016201 60445.339275745 2024-05-15T08:08:33.424331+00:00 19994330.288000110537 29000000.011000040919 27869999.972999989986 3958799.001999973785 60445.339287398 2024-05-15T08:08:34.431209+00:00 19994330.285999890417 28999999.975999951363 27869999.937000010163 3956640.943000019062 60445.339298874 2024-05-15T08:08:35.422712+00:00 19994330.291000008583 29000000.021000031382 27870000.099000010639 3958122.982999979984 60445.339310533 2024-05-15T08:08:36.430088+00:00 19994330.285000089556 28999999.993000030518 27869999.974000010639 3953698.005999981891 60445.339322004 2024-05-15T08:08:37.421095+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3956869.920000017155 60445.339333663 2024-05-15T08:08:38.428470+00:00 19994330.282999988645 28999999.997999910265 27869999.896000031382 3958846.120999991894 60445.339345133 2024-05-15T08:08:39.419478+00:00 19994330.292000059038 29000000.036000009626 27870000.074000000954 3956693.960000038147 60445.339356792 2024-05-15T08:08:40.426853+00:00 19994330.283999919891 29000000.001999970526 27870000.032999988645 3959508.950999975204 60445.339368262 2024-05-15T08:08:41.417860+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3959508.114000021946 60445.339379922 2024-05-15T08:08:42.425235+00:00 19994330.290000081062 28999999.983999971300 27869999.996000051498 3961677.959999979008 60445.339391397 2024-05-15T08:08:43.416738+00:00 19994330.286999940872 29000000.008000019938 27869999.969999969006 3962177.986000000965 60445.339403051 2024-05-15T08:08:44.423618+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3954461.001999973785 60445.339414711 2024-05-15T08:08:45.430993+00:00 19994330.286999940872 28999999.997000001371 27870000.027000010014 3955704.058000028133 60445.339426180 2024-05-15T08:08:46.422000+00:00 19994330.285000089556 28999999.989999998361 27870000.031000021845 3954209.982999979984 60445.339437840 2024-05-15T08:08:47.429375+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3957602.967999995220 60445.339449310 2024-05-15T08:08:48.420382+00:00 19994330.287999991328 29000000.010999988765 27870000.032999988645 3953187.986000000965 60445.339460969 2024-05-15T08:08:49.427757+00:00 19994330.287000060081 29000000.006000008434 27870000.026999950409 3955876.099000037182 60445.339472445 2024-05-15T08:08:50.419261+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3955821.946999967098 60445.339484099 2024-05-15T08:08:51.426140+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3956433.995000063907 60445.339495575 2024-05-15T08:08:52.417643+00:00 19994330.284000039101 28999999.989999979734 27870000.050999999046 3960484.976999998093 60445.339507234 2024-05-15T08:08:53.425018+00:00 19994330.288999918848 29000000.004999998957 27869999.953999999911 3955255.991999983788 60445.339518704 2024-05-15T08:08:54.416026+00:00 19994330.289000030607 28999999.997000038624 27870000.006000038236 3953513.924999951851 60445.339530364 2024-05-15T08:08:55.423401+00:00 19994330.281999949366 28999999.973999980837 27869999.957000020891 3957255.123000026215 60445.339542017 2024-05-15T08:08:56.430280+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3956777.944000006188 60445.339553493 2024-05-15T08:08:57.421783+00:00 19994330.287000000477 29000000.006000038236 27870000.021999958903 3957288.919000030030 60445.339565147 2024-05-15T08:08:58.428662+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3959583.061999917030 60445.339576622 2024-05-15T08:08:59.420166+00:00 19994330.284000001848 28999999.992999970913 27869999.950999978930 3958443.067000031006 60445.339588276 2024-05-15T08:09:00.427045+00:00 19994330.288999989629 29000000.030000030994 27869999.985000010580 3957974.950000048149 60445.339599752 2024-05-15T08:09:01.418548+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3959098.898999928962 60445.339611411 2024-05-15T08:09:02.425923+00:00 19994330.285000000149 29000000.021999958903 27870000.064999941736 3961957.083000063896 60445.339622881 2024-05-15T08:09:03.416930+00:00 19994330.289000000805 28999999.986000061035 27869999.961000081152 3958570.179999948014 60445.339634540 2024-05-15T08:09:04.424305+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3959801.853999971878 60445.339646011 2024-05-15T08:09:05.415313+00:00 19994330.285000000149 28999999.974999900907 27869999.987999919802 3960317.966000080109 60445.339657670 2024-05-15T08:09:06.422688+00:00 19994330.289000000805 29000000.032000061125 27870000.015999998897 3959306.000000000000 60445.339669330 2024-05-15T08:09:07.430063+00:00 19994330.282999988645 28999999.967999938875 27870000.013000000268 3957617.959999918938 60445.339680805 2024-05-15T08:09:08.421566+00:00 19994330.290000021458 29000000.007000088692 27869999.989999990910 3957193.173000096809 60445.339692459 2024-05-15T08:09:09.428445+00:00 19994330.285999979824 29000000.004999998957 27870000.008000019938 3958684.967999935150 60445.339703935 2024-05-15T08:09:10.419948+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3954972.935999989975 60445.339715588 2024-05-15T08:09:11.426828+00:00 19994330.286000009626 28999999.983999971300 27869999.935999989510 3961108.986999989022 60445.339727064 2024-05-15T08:09:12.418331+00:00 19994330.287000000477 28999999.993999961764 27870000.059999998659 3959960.088000059128 60445.339738723 2024-05-15T08:09:13.425706+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3956749.036999940872 60445.339750194 2024-05-15T08:09:14.416713+00:00 19994330.286000009626 29000000.003000020981 27869999.993999991566 3954844.869000076782 60445.339761853 2024-05-15T08:09:15.424089+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3955266.972999929916 60445.339773323 2024-05-15T08:09:16.415096+00:00 19994330.286000009626 28999999.981000069529 27870000.050999999046 3956730.098999977112 60445.339784982 2024-05-15T08:09:17.422471+00:00 19994330.289999961853 29000000.037999991328 27869999.967000011355 3958418.936000109185 60445.339796636 2024-05-15T08:09:18.429350+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3957838.019999980927 60445.339808112 2024-05-15T08:09:19.420853+00:00 19994330.285000029951 29000000.021999958903 27870000.007000029087 3960287.003000020981 60445.339819771 2024-05-15T08:09:20.428229+00:00 19994330.284999970347 28999999.986000061035 27869999.989999949932 3955952.989999889862 60445.339831241 2024-05-15T08:09:21.419236+00:00 19994330.286000009626 29000000.016999959946 27870000.048000041395 3957054.994000076782 60445.339842901 2024-05-15T08:09:22.426611+00:00 19994330.287999991328 28999999.977000001818 27869999.953000009060 3956129.996999979019 60445.339854371 2024-05-15T08:09:23.417618+00:00 19994330.286000069231 28999999.993999999017 27869999.997999969870 3957140.981999992859 60445.339866030 2024-05-15T08:09:24.424993+00:00 19994330.289999961853 29000000.006999999285 27870000.050000008196 3955422.139999986161 60445.339877500 2024-05-15T08:09:25.416000+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3955399.922999978065 60445.339889159 2024-05-15T08:09:26.423376+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3954612.876000047196 60445.339900813 2024-05-15T08:09:27.430255+00:00 19994330.287000060081 29000000.040000021458 27870000.018000010401 3956773.037999988068 60445.339912289 2024-05-15T08:09:28.421758+00:00 19994330.284999970347 28999999.987999979407 27869999.970999959856 3958007.014999986161 60445.339923942 2024-05-15T08:09:29.428637+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3954389.023000001907 60445.339935418 2024-05-15T08:09:30.420141+00:00 19994330.287000060081 28999999.991000030190 27870000.001000050455 3959856.034999967087 60445.339947072 2024-05-15T08:09:31.427020+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3958461.932000041008 60445.339958548 2024-05-15T08:09:32.418523+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3954643.026000022888 60445.339970201 2024-05-15T08:09:33.425402+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3956245.067999958992 60445.339981677 2024-05-15T08:09:34.416905+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3961568.899999976158 60445.339993337 2024-05-15T08:09:35.424281+00:00 19994330.283999919891 28999999.966000020504 27870000.009000059217 3959130.098000050057 60445.340004806 2024-05-15T08:09:36.415288+00:00 19994330.289000030607 29000000.024999979883 27870000.039000030607 3959104.953999996185 60445.340016466 2024-05-15T08:09:37.422663+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3958054.965999960899 60445.340028120 2024-05-15T08:09:38.429542+00:00 19994330.289000030607 28999999.990000009537 27869999.984999898821 3958933.076000093948 60445.340039595 2024-05-15T08:09:39.421045+00:00 19994330.287999991328 28999999.995999988168 27869999.979000091553 3957743.928999900818 60445.340051255 2024-05-15T08:09:40.428420+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3958521.996000051033 60445.340062725 2024-05-15T08:09:41.419427+00:00 19994330.287999991328 29000000.021000031382 27869999.976000070572 3956994.075000048149 60445.340074384 2024-05-15T08:09:42.426802+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3956293.924999951851 60445.340085860 2024-05-15T08:09:43.418306+00:00 19994330.284999970347 28999999.996000051498 27869999.959999918938 3957060.031999946106 60445.340097514 2024-05-15T08:09:44.425185+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3954808.941000103951 60445.340108990 2024-05-15T08:09:45.416689+00:00 19994330.287000060081 28999999.962000008672 27869999.951000008732 3956245.093999981880 60445.340120643 2024-05-15T08:09:46.423568+00:00 19994330.287999991328 29000000.006999969482 27870000.013000000268 3959263.934000014793 60445.340132119 2024-05-15T08:09:47.415071+00:00 19994330.287999991328 28999999.993999961764 27870000.054999988526 3957874.019999980927 60445.340143773 2024-05-15T08:09:48.421950+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3957261.028999925125 60445.340155432 2024-05-15T08:09:49.429325+00:00 19994330.286000009626 29000000.005999919027 27869999.976000010967 3958210.881000041962 60445.340166902 2024-05-15T08:09:50.420333+00:00 19994330.287999998778 28999999.956000089645 27869999.995000001043 3957388.131000041962 60445.340178561 2024-05-15T08:09:51.427708+00:00 19994330.284000001848 29000000.015999909490 27869999.991000000387 3957076.870000004768 60445.340190037 2024-05-15T08:09:52.419211+00:00 19994330.287000000477 29000000.003000020981 27870000.017999980599 3959538.059999942780 60445.340201691 2024-05-15T08:09:53.426090+00:00 19994330.289999999106 28999999.991000059992 27869999.951000008732 3956663.965999960899 60445.340213167 2024-05-15T08:09:54.417593+00:00 19994330.285999998450 29000000.018999930471 27870000.073000010103 3957048.076000093948 60445.340224826 2024-05-15T08:09:55.424969+00:00 19994330.292000010610 28999999.983000040054 27869999.973999980837 3958303.008999944199 60445.340236296 2024-05-15T08:09:56.415976+00:00 19994330.280999999493 29000000.001000050455 27869999.986000001431 3957031.011999965180 60445.340247955 2024-05-15T08:09:57.423351+00:00 19994330.285999979824 28999999.990999940783 27869999.970000028610 3955202.894000052940 60445.340259609 2024-05-15T08:09:58.430229+00:00 19994330.287000000477 29000000.029000040144 27870000.047999981791 3958080.016000031959 60445.340271085 2024-05-15T08:09:59.421733+00:00 19994330.288000021130 28999999.973000001162 27869999.940000001341 3952694.054000020027 60445.340282739 2024-05-15T08:10:00.428613+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3959958.036999940872 60445.340294214 2024-05-15T08:10:01.420116+00:00 19994330.287000000477 28999999.981999989599 27869999.997000038624 3958355.990000010002 60445.340305874 2024-05-15T08:10:02.427491+00:00 19994330.287999991328 29000000.007999990135 27870000.029999971390 3956202.006999969017 60445.340317344 2024-05-15T08:10:03.418497+00:00 19994330.286000039428 29000000.022000011057 27870000.008999940008 3957388.953000069130 60445.340329003 2024-05-15T08:10:04.425873+00:00 19994330.287000000477 28999999.997000008821 27869999.953000068665 3954879.986999989022 60445.340340479 2024-05-15T08:10:05.417376+00:00 19994330.282999988645 28999999.973999980837 27869999.980000019073 3955986.990999937057 60445.340352132 2024-05-15T08:10:06.424256+00:00 19994330.288999971002 28999999.982000019401 27870000.054999951273 3959255.039000033867 60445.340363603 2024-05-15T08:10:07.415263+00:00 19994330.290000021458 29000000.041000008583 27870000.034000039101 3958176.993000030983 60445.340375262 2024-05-15T08:10:08.422638+00:00 19994330.283999979496 29000000.002999961376 27869999.973999980837 3960630.036000012886 60445.340386916 2024-05-15T08:10:09.429517+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3956579.962999939919 60445.340398392 2024-05-15T08:10:10.421020+00:00 19994330.283999979496 29000000.011000040919 27870000.001999970526 3958120.978000044823 60445.340410051 2024-05-15T08:10:11.428396+00:00 19994330.287000000477 28999999.975999951363 27869999.947000030428 3957436.044999957085 60445.340421521 2024-05-15T08:10:12.419403+00:00 19994330.285000029951 28999999.994000021368 27870000.050000071526 3955482.019000052940 60445.340433180 2024-05-15T08:10:13.426778+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3958522.906000018120 60445.340444651 2024-05-15T08:10:14.417785+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3957729.164999961853 60445.340456310 2024-05-15T08:10:15.425161+00:00 19994330.283000048250 29000000.013000011444 27870000.046000000089 3957497.845999956131 60445.340467785 2024-05-15T08:10:16.416664+00:00 19994330.290000021458 28999999.961999949068 27869999.960999969393 3954494.085000038147 60445.340479439 2024-05-15T08:10:17.423543+00:00 19994330.284999970347 29000000.052999969572 27870000.030000090599 3961897.026000022888 60445.340490915 2024-05-15T08:10:18.415046+00:00 19994330.286000009626 28999999.957000020891 27869999.924999948591 3960650.939000010025 60445.340502574 2024-05-15T08:10:19.422421+00:00 19994330.286999940872 29000000.027000069618 27870000.037000060081 3957624.076999903191 60445.340514228 2024-05-15T08:10:20.429300+00:00 19994330.286000009626 28999999.970999959856 27870000.028000000864 3957561.967000008095 60445.340525698 2024-05-15T08:10:21.420308+00:00 19994330.291000008583 29000000.024000048637 27869999.967999938875 3957668.960000038147 60445.340537358 2024-05-15T08:10:22.427683+00:00 19994330.282000061125 28999999.995999928564 27870000.011999960989 3954973.914000033867 60445.340548833 2024-05-15T08:10:23.419186+00:00 19994330.293999910355 28999999.986999988556 27869999.973000001162 3956985.154999970924 60445.340560487 2024-05-15T08:10:24.426065+00:00 19994330.282999988645 29000000.013000011444 27870000.056000001729 3958506.917999982834 60445.340571963 2024-05-15T08:10:25.417568+00:00 19994330.287000060081 28999999.985000010580 27869999.973999988288 3953248.146000028122 60445.340583622 2024-05-15T08:10:26.424943+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3960190.891000031959 60445.340595092 2024-05-15T08:10:27.415951+00:00 19994330.286999940872 29000000.006000038236 27869999.997999999672 3955249.875999927986 60445.340606751 2024-05-15T08:10:28.423326+00:00 19994330.292000059038 28999999.995999928564 27870000.002000000328 3956635.157999991905 60445.340618222 2024-05-15T08:10:29.414333+00:00 19994330.283999919891 29000000.004000071436 27870000.021000001580 3951315.897000073921 60445.340629881 2024-05-15T08:10:30.421708+00:00 19994330.290000081062 29000000.001999970526 27869999.991000000387 3953144.992999910843 60445.340641534 2024-05-15T08:10:31.428588+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3958578.995000004768 60445.340653010 2024-05-15T08:10:32.420091+00:00 19994330.286000009626 28999999.998999949545 27869999.981000009924 3953495.014999986161 60445.340664664 2024-05-15T08:10:33.426970+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3957669.046000003815 60445.340676140 2024-05-15T08:10:34.418473+00:00 19994330.284000039101 28999999.981000069529 27869999.974999960512 3955134.976000071038 60445.340687794 2024-05-15T08:10:35.425352+00:00 19994330.291000008583 29000000.006999969482 27870000.048000041395 3959319.067000031006 60445.340699269 2024-05-15T08:10:36.416855+00:00 19994330.286000009626 28999999.988000001758 27869999.977999988943 3957417.970999956131 60445.340710929 2024-05-15T08:10:37.424233+00:00 19994330.286999940872 29000000.010000009090 27870000.027000010014 3950901.980999947060 60445.340722399 2024-05-15T08:10:38.415238+00:00 19994330.286000009626 29000000.008999988437 27869999.963999990374 3953007.026000022888 60445.340734058 2024-05-15T08:10:39.422613+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3954406.983000040054 60445.340745712 2024-05-15T08:10:40.429492+00:00 19994330.284000039101 28999999.983000010252 27869999.977000001818 3955789.039000033867 60445.340757187 2024-05-15T08:10:41.420995+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3953227.023000001907 60445.340768841 2024-05-15T08:10:42.427874+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3955485.959999918938 60445.340780317 2024-05-15T08:10:43.419378+00:00 19994330.284000039101 29000000.002999991179 27869999.998000029474 3952747.986999989022 60445.340791976 2024-05-15T08:10:44.426752+00:00 19994330.293999999762 28999999.985000010580 27870000.023999929428 3955501.978000044823 60445.340803446 2024-05-15T08:10:45.417760+00:00 19994330.284000001848 28999999.998000029474 27870000.018000010401 3954681.036000012886 60445.340815105 2024-05-15T08:10:46.425136+00:00 19994330.286999989301 29000000.008999999613 27869999.944000009447 3956923.949999928009 60445.340826576 2024-05-15T08:10:47.416143+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3953594.939000010025 60445.340838235 2024-05-15T08:10:48.423517+00:00 19994330.285000011325 28999999.996999979019 27870000.021999958903 3955051.050000071991 60445.340849705 2024-05-15T08:10:49.414524+00:00 19994330.289999991655 28999999.997000038624 27869999.983999971300 3954689.082999945153 60445.340861365 2024-05-15T08:10:50.421900+00:00 19994330.285000000149 28999999.994999948889 27870000.022999998182 3956078.024000049103 60445.340873018 2024-05-15T08:10:51.428779+00:00 19994330.290000021458 29000000.035000029951 27869999.994000080973 3953957.088999987114 60445.340884494 2024-05-15T08:10:52.420282+00:00 19994330.285999979824 29000000.013999998569 27870000.004999998957 3955518.794000030030 60445.340896153 2024-05-15T08:10:53.427658+00:00 19994330.288000021130 28999999.984000030905 27870000.010999921709 3953230.037999988068 60445.340907624 2024-05-15T08:10:54.418665+00:00 19994330.282999988645 28999999.970000028610 27869999.996000051498 3961591.078999996185 60445.340919283 2024-05-15T08:10:55.426040+00:00 19994330.285999979824 29000000.000999931246 27870000.044999960810 3954727.921999930870 60445.340930753 2024-05-15T08:10:56.417047+00:00 19994330.289000000805 29000000.001999970526 27869999.890000101179 3960578.099000095855 60445.340942412 2024-05-15T08:10:57.424423+00:00 19994330.285999979824 29000000.014000058174 27870000.100999951363 3957142.879999995232 60445.340953882 2024-05-15T08:10:58.415430+00:00 19994330.290000021458 28999999.967999938875 27869999.937000039965 3955657.018000007141 60445.340965542 2024-05-15T08:10:59.422805+00:00 19994330.287000000477 29000000.031000021845 27869999.971999999136 3948764.023999928962 60445.340977017 2024-05-15T08:11:00.414308+00:00 19994330.283999979496 29000000.004999998957 27870000.056999921799 3957511.037000060081 60445.340988671 2024-05-15T08:11:01.421187+00:00 19994330.286000009626 29000000.004000071436 27870000.013000000268 3954043.896999955177 60445.341000331 2024-05-15T08:11:02.428562+00:00 19994330.289000030607 28999999.993000030518 27869999.997000001371 3959869.049000024796 60445.341011801 2024-05-15T08:11:03.419570+00:00 19994330.285999950022 28999999.990999940783 27870000.004999998957 3962501.049000024796 60445.341023460 2024-05-15T08:11:04.426945+00:00 19994330.286000009626 29000000.011999960989 27869999.978999998420 3953178.903999925125 60445.341034936 2024-05-15T08:11:05.418448+00:00 19994330.291000008583 28999999.996000051498 27870000.001999989152 3953245.114000082016 60445.341046589 2024-05-15T08:11:06.425327+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3955753.004999995232 60445.341058060 2024-05-15T08:11:07.416335+00:00 19994330.283999979496 28999999.978000041097 27869999.951999988407 3957845.959999918938 60445.341069719 2024-05-15T08:11:08.423710+00:00 19994330.284000039101 29000000.025999899954 27870000.013000011444 3956370.012000000104 60445.341081195 2024-05-15T08:11:09.415213+00:00 19994330.287000000477 28999999.978000041097 27870000.053999990225 3955468.986000000034 60445.341092848 2024-05-15T08:11:10.422092+00:00 19994330.288000050932 29000000.011999960989 27869999.994000021368 3957994.959999999031 60445.341104324 2024-05-15T08:11:11.413596+00:00 19994330.285999890417 28999999.991999980062 27869999.948000010103 3956842.035000002012 60445.341115978 2024-05-15T08:11:12.420474+00:00 19994330.291000008583 29000000.021000031382 27870000.010999981314 3955955.985999998171 60445.341127637 2024-05-15T08:11:13.427850+00:00 19994330.287999991328 28999999.980999998748 27870000.028999980539 3958056.944000001997 60445.341139113 2024-05-15T08:11:14.419353+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3953249.004999998957 60445.341150767 2024-05-15T08:11:15.426232+00:00 19994330.285000089556 29000000.003000009805 27870000.022999998182 3954418.065999995917 60445.341162242 2024-05-15T08:11:16.417735+00:00 19994330.283999919891 28999999.984999980778 27869999.958000000566 3955719.917000003159 60445.341173902 2024-05-15T08:11:17.425110+00:00 19994330.289000030607 29000000.010000020266 27870000.028000000864 3956090.079999998212 60445.341185372 2024-05-15T08:11:18.416118+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3961918.036000005901 60445.341197031 2024-05-15T08:11:19.423493+00:00 19994330.287000060081 29000000.007999990135 27870000.041000068188 3955875.903999999166 60445.341208501 2024-05-15T08:11:20.414500+00:00 19994330.286999940872 28999999.984000001103 27869999.987999919802 3955543.089999996126 60445.341220160 2024-05-15T08:11:21.421875+00:00 19994330.287999991328 28999999.993000000715 27870000.016000028700 3954582.038000002969 60445.341231636 2024-05-15T08:11:22.413379+00:00 19994330.282999988645 29000000.021000031382 27869999.968999978155 3954691.001000002027 60445.341243290 2024-05-15T08:11:23.420258+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3954138.886999994982 60445.341254944 2024-05-15T08:11:24.427137+00:00 19994330.286000009626 28999999.990000009537 27870000.005999919027 3954304.036000005901 60445.341266419 2024-05-15T08:11:25.418640+00:00 19994330.287000060081 29000000.023999989033 27870000.012000080198 3955639.027999997139 60445.341278079 2024-05-15T08:11:26.426015+00:00 19994330.288999918848 28999999.965000029653 27869999.984999898821 3955657.959999992978 60445.341289549 2024-05-15T08:11:27.417023+00:00 19994330.289000030607 29000000.025999959558 27870000.031000021845 3960498.881999998819 60445.341301208 2024-05-15T08:11:28.424398+00:00 19994330.287000060081 29000000.008000019938 27869999.986000061035 3956995.083000003826 60445.341312684 2024-05-15T08:11:29.415901+00:00 19994330.287999991328 28999999.956000030041 27869999.971999999136 3954014.006999998819 60445.341324338 2024-05-15T08:11:30.422780+00:00 19994330.282999988645 29000000.027999941260 27870000.018999930471 3956343.971000000834 60445.341335814 2024-05-15T08:11:31.414283+00:00 19994330.284000039101 29000000.003000020981 27869999.993000030518 3952570.048999994993 60445.341347473 2024-05-15T08:11:32.421659+00:00 19994330.290999889374 29000000.001000050455 27870000.052000049502 3954446.067000002135 60445.341359126 2024-05-15T08:11:33.428538+00:00 19994330.286000009626 28999999.982999920845 27869999.970999959856 3955586.976999998093 60445.341370602 2024-05-15T08:11:34.420041+00:00 19994330.287000060081 28999999.996000051498 27869999.950999978930 3955158.939000010025 60445.341382256 2024-05-15T08:11:35.426920+00:00 19994330.286999940872 29000000.004999998957 27870000.059000018984 3959376.012999997009 60445.341393732 2024-05-15T08:11:36.418423+00:00 19994330.290000081062 29000000.024000048637 27870000.006999969482 3956877.968999996781 60445.341405385 2024-05-15T08:11:37.425303+00:00 19994330.284999970347 28999999.964999910444 27869999.969000101089 3958636.935000001919 60445.341416861 2024-05-15T08:11:38.416805+00:00 19994330.284000001848 29000000.021000031382 27870000.005999919027 3954856.111000000965 60445.341428515 2024-05-15T08:11:39.423685+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3953650.000000000000 60445.341439990 2024-05-15T08:11:40.415187+00:00 19994330.289999991655 29000000.024999979883 27870000.032000001520 3955549.987000002991 60445.341451644 2024-05-15T08:11:41.422067+00:00 19994330.287999998778 28999999.968999978155 27869999.947000000626 3953491.998999997973 60445.341463120 2024-05-15T08:11:42.413570+00:00 19994330.285000000149 29000000.019000049680 27870000.057000000030 3957407.951999992132 60445.341474779 2024-05-15T08:11:43.420946+00:00 19994330.287999998778 28999999.981999989599 27869999.981000021100 3960348.080000013113 60445.341486433 2024-05-15T08:11:44.427825+00:00 19994330.287000000477 29000000.008000019938 27870000.045999970287 3961299.937000005972 60445.341497909 2024-05-15T08:11:45.419328+00:00 19994330.287000000477 28999999.990999940783 27869999.950000021607 3952535.010999978054 60445.341509562 2024-05-15T08:11:46.426207+00:00 19994330.282000008970 29000000.001000050455 27869999.995000001043 3958783.988000005018 60445.341521038 2024-05-15T08:11:47.417710+00:00 19994330.291999999434 29000000.016999959946 27869999.944999989122 3955571.147000014782 60445.341532692 2024-05-15T08:11:48.424590+00:00 19994330.286000009626 28999999.973000049591 27870000.042999979109 3955088.865999997128 60445.341544168 2024-05-15T08:11:49.416093+00:00 19994330.288999971002 29000000.024999979883 27870000.006000038236 3961344.025000005960 60445.341555822 2024-05-15T08:11:50.422972+00:00 19994330.287000030279 28999999.986999999732 27869999.966999951750 3958999.037999988068 60445.341567297 2024-05-15T08:11:51.414475+00:00 19994330.284999970347 29000000.021000009030 27870000.070000048727 3959517.937000005972 60445.341578957 2024-05-15T08:11:52.421850+00:00 19994330.284000039101 28999999.986999988556 27870000.012999951839 3958629.083999990951 60445.341590427 2024-05-15T08:11:53.412857+00:00 19994330.285999950022 28999999.992000009865 27869999.935999989510 3957232.949999988079 60445.341602086 2024-05-15T08:11:54.420233+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3959084.905000001192 60445.341613740 2024-05-15T08:11:55.427112+00:00 19994330.285000029951 28999999.985000010580 27869999.996999979019 3955991.062000005972 60445.341625215 2024-05-15T08:11:56.418615+00:00 19994330.288999971002 29000000.006999999285 27870000.023999989033 3954242.999000012875 60445.341636869 2024-05-15T08:11:57.425494+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3958100.037000000011 60445.341648345 2024-05-15T08:11:58.416998+00:00 19994330.284000039101 28999999.994000021368 27869999.990000009537 3957211.030999987852 60445.341660004 2024-05-15T08:11:59.424373+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3962133.925999999046 60445.341671474 2024-05-15T08:12:00.415380+00:00 19994330.285999950022 29000000.000999990851 27870000.046000000089 3958065.025999993086 60445.341683134 2024-05-15T08:12:01.422756+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3957510.990999997128 60445.341694604 2024-05-15T08:12:02.413762+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3954126.042000025976 60445.341706263 2024-05-15T08:12:03.421137+00:00 19994330.285000029951 29000000.021000031382 27870000.000999931246 3959145.952999978792 60445.341717917 2024-05-15T08:12:04.428017+00:00 19994330.288999918848 28999999.999000009149 27870000.006999969482 3951007.920000017155 60445.341729393 2024-05-15T08:12:05.419520+00:00 19994330.286000009626 28999999.975999951363 27870000.025000099093 3951961.134999989998 60445.341741046 2024-05-15T08:12:06.426399+00:00 19994330.285000089556 29000000.029000040144 27869999.969999909401 3951667.041999996174 60445.341752522 2024-05-15T08:12:07.417902+00:00 19994330.286999940872 29000000.015999969095 27870000.004999998957 3955489.907999991905 60445.341764176 2024-05-15T08:12:08.424781+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3953757.074000000954 60445.341775652 2024-05-15T08:12:09.416289+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3957242.013999999035 60445.341787311 2024-05-15T08:12:10.423660+00:00 19994330.286000009626 29000000.017000079155 27869999.986999988556 3956619.900000005960 60445.341798781 2024-05-15T08:12:11.414667+00:00 19994330.288999918848 28999999.988999959081 27869999.996000051498 3958742.108999996912 60445.341810440 2024-05-15T08:12:12.422042+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3957318.962999999989 60445.341821910 2024-05-15T08:12:13.413049+00:00 19994330.287999991328 29000000.014000058174 27870000.071999911219 3957908.929000020027 60445.341833570 2024-05-15T08:12:14.420425+00:00 19994330.287999991328 28999999.972999930382 27869999.963999990374 3955642.000999987125 60445.341845229 2024-05-15T08:12:15.427800+00:00 19994330.285000089556 29000000.042999979109 27870000.041000008583 3956205.045000017155 60445.341856699 2024-05-15T08:12:16.418807+00:00 19994330.289999961853 29000000.002000089735 27870000.002000089735 3956897.988999962807 60445.341868359 2024-05-15T08:12:17.426182+00:00 19994330.284999970347 28999999.982999920845 27870000.048999909312 3953631.976999998093 60445.341879834 2024-05-15T08:12:18.417685+00:00 19994330.289000030607 29000000.014999989420 27869999.929000008851 3959837.057000041008 60445.341891488 2024-05-15T08:12:19.424564+00:00 19994330.287999991328 28999999.989000078291 27870000.013000000268 3958535.958000003826 60445.341902964 2024-05-15T08:12:20.416068+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3959318.925999999046 60445.341914623 2024-05-15T08:12:21.423443+00:00 19994330.282999988645 28999999.963999990374 27869999.935999989510 3960841.025999962818 60445.341926093 2024-05-15T08:12:22.414450+00:00 19994330.286999940872 29000000.026000019163 27870000.060000021011 3956880.029000043869 60445.341937752 2024-05-15T08:12:23.421826+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3958249.064999998081 60445.341949223 2024-05-15T08:12:24.412833+00:00 19994330.287999991328 29000000.003999948502 27869999.960000008345 3961784.926999986172 60445.341960882 2024-05-15T08:12:25.420208+00:00 19994330.286000009626 28999999.978000041097 27869999.998999979347 3955935.986999989022 60445.341972542 2024-05-15T08:12:26.427584+00:00 19994330.287000060081 28999999.996999979019 27869999.969999998808 3957609.958999990951 60445.341984011 2024-05-15T08:12:27.418590+00:00 19994330.284999970347 29000000.008999999613 27870000.058000031859 3960562.039000033867 60445.341995671 2024-05-15T08:12:28.425965+00:00 19994330.286999940872 29000000.021000009030 27870000.007999960333 3959566.035999954212 60445.342007141 2024-05-15T08:12:29.416973+00:00 19994330.290000081062 29000000.001999989152 27870000.025000039488 3957033.024000049103 60445.342018800 2024-05-15T08:12:30.424348+00:00 19994330.282999988645 28999999.968000009656 27869999.950999978930 3959472.944999992847 60445.342030276 2024-05-15T08:12:31.415851+00:00 19994330.288999918848 29000000.004000011832 27870000.026000019163 3959476.050000011921 60445.342041930 2024-05-15T08:12:32.422731+00:00 19994330.287999998778 29000000.015999969095 27869999.978999968618 3961312.975999950897 60445.342053405 2024-05-15T08:12:33.414233+00:00 19994330.287999998778 28999999.999000009149 27869999.987000048161 3959533.062000035774 60445.342065065 2024-05-15T08:12:34.421609+00:00 19994330.285000000149 28999999.981000009924 27870000.041999999434 3954422.965999960899 60445.342076535 2024-05-15T08:12:35.412616+00:00 19994330.287000000477 29000000.014999989420 27869999.946999970824 3957156.018999993801 60445.342088195 2024-05-15T08:12:36.419991+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3959728.931000053883 60445.342099848 2024-05-15T08:12:37.426870+00:00 19994330.287000019103 28999999.998000029474 27869999.965000029653 3958555.976999998093 60445.342111324 2024-05-15T08:12:38.418373+00:00 19994330.285999979824 28999999.995000001043 27870000.018000010401 3956470.178999959957 60445.342122978 2024-05-15T08:12:39.425253+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3954859.859000027180 60445.342134453 2024-05-15T08:12:40.416756+00:00 19994330.284000009298 29000000.010999981314 27870000.028000000864 3955910.935999989975 60445.342146107 2024-05-15T08:12:41.423635+00:00 19994330.289000000805 29000000.004000011832 27869999.949000000954 3954297.115999997128 60445.342157583 2024-05-15T08:12:42.415138+00:00 19994330.285000000149 29000000.013999998569 27870000.044999960810 3955011.954999982845 60445.342169242 2024-05-15T08:12:43.422513+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3957028.012000023853 60445.342180712 2024-05-15T08:12:44.413520+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3956595.960999966133 60445.342192371 2024-05-15T08:12:45.420896+00:00 19994330.287000000477 28999999.988000039011 27869999.961000081152 3959285.986000000965 60445.342203842 2024-05-15T08:12:46.411903+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3961168.188000022899 60445.342215501 2024-05-15T08:12:47.419278+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3957351.831000030041 60445.342227154 2024-05-15T08:12:48.426157+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3957572.078999996185 60445.342238630 2024-05-15T08:12:49.417661+00:00 19994330.283999979496 29000000.006999969482 27869999.967000011355 3957577.921999990940 60445.342250290 2024-05-15T08:12:50.425036+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3959618.057999968994 60445.342261766 2024-05-15T08:12:51.416539+00:00 19994330.292000059038 28999999.997999910265 27870000.001999970526 3957061.036000012886 60445.342273419 2024-05-15T08:12:52.423418+00:00 19994330.284999970347 29000000.009000059217 27869999.992000099272 3958343.940999985207 60445.342284895 2024-05-15T08:12:53.414921+00:00 19994330.287000000477 29000000.000000000000 27869999.982999920845 3960357.976000010967 60445.342296549 2024-05-15T08:12:54.421800+00:00 19994330.288999971002 28999999.981999989599 27870000.034000039101 3961488.963999987114 60445.342308024 2024-05-15T08:12:55.413304+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3958496.962999999989 60445.342319678 2024-05-15T08:12:56.420183+00:00 19994330.287000000477 28999999.988000039011 27869999.998999949545 3957265.998000026215 60445.342331154 2024-05-15T08:12:57.411686+00:00 19994330.285999950022 28999999.998999949545 27869999.958000000566 3956164.121999979019 60445.342342813 2024-05-15T08:12:58.419061+00:00 19994330.287999991328 29000000.018000010401 27870000.039000000805 3960618.915000020992 60445.342354467 2024-05-15T08:12:59.425941+00:00 19994330.287000060081 28999999.995000001043 27869999.971000000834 3959316.050999999046 60445.342365937 2024-05-15T08:13:00.416948+00:00 19994330.289000030607 29000000.006999969482 27870000.026999998838 3956729.000000000000 60445.342377597 2024-05-15T08:13:01.424323+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3960153.934000014793 60445.342389072 2024-05-15T08:13:02.415826+00:00 19994330.286999940872 29000000.019000049680 27869999.956999991089 3961016.064999998081 60445.342400726 2024-05-15T08:13:03.422705+00:00 19994330.287000060081 28999999.960000038147 27870000.008999999613 3958383.969999969006 60445.342412202 2024-05-15T08:13:04.414209+00:00 19994330.286000009626 29000000.030999999493 27870000.001000020653 3955468.018999993801 60445.342423861 2024-05-15T08:13:05.421584+00:00 19994330.289999961853 29000000.003999989480 27870000.041000008583 3960194.995000004768 60445.342435331 2024-05-15T08:13:06.412591+00:00 19994330.282999988645 28999999.975000008941 27869999.963999990374 3959063.048000038136 60445.342446990 2024-05-15T08:13:07.419966+00:00 19994330.292000059038 29000000.008999988437 27870000.031000021845 3962514.891999959946 60445.342458644 2024-05-15T08:13:08.426845+00:00 19994330.286000009626 28999999.996999990195 27869999.971999999136 3960247.106000006199 60445.342470120 2024-05-15T08:13:09.418348+00:00 19994330.286999940872 28999999.997000008821 27869999.977999988943 3955961.039000033867 60445.342481773 2024-05-15T08:13:10.425228+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3954981.986999989022 60445.342493249 2024-05-15T08:13:11.416730+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3960819.898999989033 60445.342504903 2024-05-15T08:13:12.423610+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3960311.035000026226 60445.342516378 2024-05-15T08:13:13.415113+00:00 19994330.286000009626 28999999.995000001043 27869999.984999950975 3959093.001999973785 60445.342528032 2024-05-15T08:13:14.421992+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3956033.950999975204 60445.342539508 2024-05-15T08:13:15.413496+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3958427.140000044834 60445.342551168 2024-05-15T08:13:16.420871+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3955194.965999960899 60445.342562637 2024-05-15T08:13:17.411878+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3959641.965000032913 60445.342574297 2024-05-15T08:13:18.419253+00:00 19994330.284000039101 29000000.008000019938 27869999.985999941826 3959315.078999996185 60445.342585951 2024-05-15T08:13:19.426132+00:00 19994330.289000030607 29000000.018999990076 27870000.042000059038 3953852.992999970913 60445.342597426 2024-05-15T08:13:20.417636+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3955555.916000009049 60445.342609080 2024-05-15T08:13:21.424515+00:00 19994330.289999961853 28999999.991000059992 27870000.015999909490 3957986.970000029076 60445.342620556 2024-05-15T08:13:22.416018+00:00 19994330.287999991328 29000000.010999921709 27870000.007000088692 3959740.114000021946 60445.342632215 2024-05-15T08:13:23.423392+00:00 19994330.285000089556 28999999.989000078291 27869999.967000011355 3955836.872999907006 60445.342643685 2024-05-15T08:13:24.414400+00:00 19994330.285999890417 29000000.003999948502 27869999.989999890327 3960445.131000041962 60445.342655345 2024-05-15T08:13:25.421775+00:00 19994330.285999998450 28999999.986999988556 27869999.971000079066 3955172.983999968041 60445.342666821 2024-05-15T08:13:26.413279+00:00 19994330.285999998450 28999999.988000039011 27870000.044999960810 3960131.902999997139 60445.342678474 2024-05-15T08:13:27.420158+00:00 19994330.289000000805 29000000.013999938965 27869999.955000039190 3951249.050000071991 60445.342689944 2024-05-15T08:13:28.411164+00:00 19994330.289999999106 29000000.001000050455 27870000.059999939054 3952831.036999940872 60445.342701604 2024-05-15T08:13:29.418540+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3954682.868000030983 60445.342713263 2024-05-15T08:13:30.425915+00:00 19994330.285000000149 29000000.003999948502 27869999.985000010580 3957459.044000030030 60445.342724733 2024-05-15T08:13:31.416923+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3956635.135999917984 60445.342736392 2024-05-15T08:13:32.424298+00:00 19994330.287000000477 29000000.000000000000 27869999.945999979973 3960181.784000039101 60445.342747868 2024-05-15T08:13:33.415801+00:00 19994330.285000000149 29000000.039000030607 27870000.034000039101 3960585.108000040054 60445.342759522 2024-05-15T08:13:34.422680+00:00 19994330.289000000805 28999999.991000059992 27870000.052999969572 3957151.991999983788 60445.342770997 2024-05-15T08:13:35.414184+00:00 19994330.289000000805 28999999.987999919802 27869999.907999999821 3957537.041999936104 60445.342782651 2024-05-15T08:13:36.421063+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3959701.925000071991 60445.342794127 2024-05-15T08:13:37.412566+00:00 19994330.287000000477 29000000.026000019163 27870000.024999998510 3958310.067000031006 60445.342805787 2024-05-15T08:13:38.419941+00:00 19994330.286999970675 28999999.996000051498 27870000.043999999762 3956065.050999999046 60445.342817256 2024-05-15T08:13:39.410948+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3957219.950999975204 60445.342828916 2024-05-15T08:13:40.418323+00:00 19994330.283999979496 29000000.003999948502 27869999.958000000566 3956567.006999969017 60445.342840570 2024-05-15T08:13:41.425203+00:00 19994330.288999971002 29000000.010000001639 27870000.050000008196 3956725.991000055801 60445.342852045 2024-05-15T08:13:42.416706+00:00 19994330.288000050932 28999999.973999999464 27869999.984000001103 3957209.955999969970 60445.342863699 2024-05-15T08:13:43.423585+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3956015.988000034820 60445.342875175 2024-05-15T08:13:44.415088+00:00 19994330.285999950022 28999999.977000001818 27869999.969000011683 3956615.074000000954 60445.342886828 2024-05-15T08:13:45.421967+00:00 19994330.288000050932 29000000.008000001311 27870000.022999998182 3955475.885999917984 60445.342898304 2024-05-15T08:13:46.413471+00:00 19994330.285999950022 28999999.981999989599 27869999.971999999136 3959372.083000063896 60445.342909963 2024-05-15T08:13:47.420846+00:00 19994330.287000000477 28999999.993000000715 27869999.987999979407 3954745.904999970924 60445.342921434 2024-05-15T08:13:48.411853+00:00 19994330.285000029951 29000000.015000019222 27869999.962000008672 3957352.110000013839 60445.342933093 2024-05-15T08:13:49.419228+00:00 19994330.291000008583 29000000.027000010014 27870000.091000020504 3956852.952000021935 60445.342944747 2024-05-15T08:13:50.426107+00:00 19994330.287000000477 28999999.981999989599 27869999.946999970824 3953733.992999910843 60445.342956223 2024-05-15T08:13:51.417610+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3958632.032999991905 60445.342967876 2024-05-15T08:13:52.424490+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3958891.007000089157 60445.342979352 2024-05-15T08:13:53.415993+00:00 19994330.287000060081 29000000.010999981314 27870000.010999981314 3953616.043999909889 60445.342991006 2024-05-15T08:13:54.422872+00:00 19994330.284999970347 28999999.972999989986 27870000.047999981791 3955954.916000009049 60445.343002481 2024-05-15T08:13:55.414375+00:00 19994330.286999940872 28999999.981000009924 27869999.958000060171 3952912.009999989998 60445.343014135 2024-05-15T08:13:56.421256+00:00 19994330.290000081062 29000000.036000009626 27869999.995000001043 3955942.000000000000 60445.343025611 2024-05-15T08:13:57.412758+00:00 19994330.286000009626 28999999.967000011355 27870000.057999968529 3958593.026000022888 60445.343037264 2024-05-15T08:13:58.419637+00:00 19994330.286000009626 29000000.034000039101 27869999.970999959856 3958244.932000041008 60445.343048740 2024-05-15T08:13:59.411140+00:00 19994330.289999961853 28999999.963999990374 27869999.920000080019 3956115.072000027169 60445.343060394 2024-05-15T08:14:00.418019+00:00 19994330.284000039101 29000000.019999980927 27870000.042999979109 3958296.050999999046 60445.343072053 2024-05-15T08:14:01.425394+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3956380.953999996185 60445.343083529 2024-05-15T08:14:02.416898+00:00 19994330.283999919891 29000000.047000050545 27870000.024999979883 3957907.937999964226 60445.343095182 2024-05-15T08:14:03.423777+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3954347.162000060081 60445.343106653 2024-05-15T08:14:04.414784+00:00 19994330.289000030607 28999999.992999911308 27869999.983999971300 3954624.838999987114 60445.343118312 2024-05-15T08:14:05.422159+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3961171.066999911796 60445.343129788 2024-05-15T08:14:06.413663+00:00 19994330.289000030607 28999999.988000039011 27870000.000999931246 3954283.930000067223 60445.343141441 2024-05-15T08:14:07.420542+00:00 19994330.283999919891 29000000.011999960989 27870000.063000079244 3956465.044000030030 60445.343152917 2024-05-15T08:14:08.412045+00:00 19994330.287000060081 28999999.985000010580 27869999.979999899864 3955235.030999898911 60445.343164571 2024-05-15T08:14:09.418924+00:00 19994330.284999970347 29000000.008000019938 27869999.997000098228 3958343.967000008095 60445.343176046 2024-05-15T08:14:10.410427+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3954677.990000010002 60445.343187706 2024-05-15T08:14:11.417802+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3955616.058000088204 60445.343199360 2024-05-15T08:14:12.424681+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3955819.960999966133 60445.343210835 2024-05-15T08:14:13.416185+00:00 19994330.282999988645 29000000.036000009626 27870000.028000000864 3955997.009999989998 60445.343222489 2024-05-15T08:14:14.423064+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3961423.983999968041 60445.343233965 2024-05-15T08:14:15.414567+00:00 19994330.287000060081 28999999.977999929339 27870000.010999999940 3952552.055999993812 60445.343245619 2024-05-15T08:14:16.421446+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3956448.904999970924 60445.343257094 2024-05-15T08:14:17.412950+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3960616.108000040054 60445.343268748 2024-05-15T08:14:18.419831+00:00 19994330.286000009626 29000000.002000000328 27869999.994999989867 3958724.968000053894 60445.343280224 2024-05-15T08:14:19.411332+00:00 19994330.287000000477 28999999.982000000775 27869999.990000009537 3953856.046999930870 60445.343291883 2024-05-15T08:14:20.418708+00:00 19994330.287999998778 29000000.009999990463 27870000.023999989033 3959922.940999985207 60445.343303537 2024-05-15T08:14:21.425587+00:00 19994330.287999998778 28999999.978999998420 27870000.022999998182 3954538.985000013839 60445.343315013 2024-05-15T08:14:22.417090+00:00 19994330.285000011325 29000000.004999998957 27869999.981999989599 3954478.022000073921 60445.343326672 2024-05-15T08:14:23.424465+00:00 19994330.285999998450 29000000.008000019938 27869999.942000031471 3957096.927999972831 60445.343338142 2024-05-15T08:14:24.415472+00:00 19994330.287000000477 29000000.006999999285 27870000.012999951839 3959823.049999951851 60445.343349801 2024-05-15T08:14:25.422847+00:00 19994330.290000010282 29000000.002000000328 27870000.033000048250 3961639.032000064850 60445.343361272 2024-05-15T08:14:26.413854+00:00 19994330.281999979168 28999999.977999988943 27869999.969999969006 3959102.952999948990 60445.343372931 2024-05-15T08:14:27.421229+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3953860.975000023842 60445.343384407 2024-05-15T08:14:28.412733+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3955526.032999991905 60445.343396060 2024-05-15T08:14:29.419612+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3957784.968999981880 60445.343407536 2024-05-15T08:14:30.411115+00:00 19994330.285000000149 28999999.977999988943 27870000.000000000000 3955179.064000010025 60445.343419190 2024-05-15T08:14:31.417995+00:00 19994330.285000029951 29000000.004000011832 27869999.984000030905 3962701.919999957085 60445.343430849 2024-05-15T08:14:32.425370+00:00 19994330.288999971002 28999999.986000001431 27870000.050999939442 3956344.972000002861 60445.343442325 2024-05-15T08:14:33.416873+00:00 19994330.287000000477 29000000.002000030130 27869999.919000029564 3962027.983000040054 60445.343453979 2024-05-15T08:14:34.423752+00:00 19994330.289000030607 29000000.029999971390 27870000.060999989510 3958479.044000030030 60445.343465454 2024-05-15T08:14:35.415255+00:00 19994330.284999970347 28999999.981000009924 27869999.960000038147 3959043.005999923218 60445.343477108 2024-05-15T08:14:36.422135+00:00 19994330.287000000477 28999999.993000030518 27870000.036999940872 3952435.006000041962 60445.343488584 2024-05-15T08:14:37.413638+00:00 19994330.286000009626 29000000.037999991328 27870000.024000048637 3954982.039000033867 60445.343500237 2024-05-15T08:14:38.420517+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3951443.950999975204 60445.343511713 2024-05-15T08:14:39.412019+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3950009.041000009049 60445.343523367 2024-05-15T08:14:40.418899+00:00 19994330.285999950022 29000000.021000031382 27870000.047999981791 3957922.067999958992 60445.343534843 2024-05-15T08:14:41.410402+00:00 19994330.289000030607 29000000.022000070661 27869999.986000061035 3957616.938000082970 60445.343546496 2024-05-15T08:14:42.417282+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3955534.027999997139 60445.343558156 2024-05-15T08:14:43.424657+00:00 19994330.282000008970 28999999.986999988556 27869999.953999999911 3956389.968999981880 60445.343569632 2024-05-15T08:14:44.416160+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3953388.988999962807 60445.343581285 2024-05-15T08:14:45.423039+00:00 19994330.287000000477 28999999.971999999136 27869999.971000079066 3956591.092000008095 60445.343592761 2024-05-15T08:14:46.414543+00:00 19994330.286000009626 29000000.002000089735 27870000.037999991328 3959130.945999979973 60445.343604420 2024-05-15T08:14:47.421918+00:00 19994330.286999940872 28999999.992999911308 27870000.024999979883 3958108.978000044823 60445.343615890 2024-05-15T08:14:48.412925+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3958152.029999970924 60445.343627550 2024-05-15T08:14:49.420300+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3952814.953000069130 60445.343639020 2024-05-15T08:14:50.411307+00:00 19994330.284999970347 29000000.021000031382 27870000.006999969482 3958725.042999982834 60445.343650679 2024-05-15T08:14:51.418682+00:00 19994330.285000089556 28999999.973000049591 27869999.962000008672 3957039.002999901772 60445.343662149 2024-05-15T08:14:52.409690+00:00 19994330.286999940872 29000000.010999921709 27870000.039000000805 3957332.995000004768 60445.343673809 2024-05-15T08:14:53.417065+00:00 19994330.289000030607 29000000.016000028700 27869999.995999999344 3954653.022000073921 60445.343685468 2024-05-15T08:14:54.424440+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3957588.949000000954 60445.343696938 2024-05-15T08:14:55.415447+00:00 19994330.288999918848 29000000.021000001580 27870000.013000000268 3958805.980000019073 60445.343708592 2024-05-15T08:14:56.422326+00:00 19994330.287000060081 28999999.951999999583 27869999.943000018597 3959310.030999898911 60445.343720067 2024-05-15T08:14:57.413829+00:00 19994330.286999940872 29000000.021999999881 27870000.021000001580 3958763.017000079155 60445.343731727 2024-05-15T08:14:58.421204+00:00 19994330.284000039101 28999999.978999998420 27869999.989999979734 3955742.911000012886 60445.343743197 2024-05-15T08:14:59.412212+00:00 19994330.287999991328 29000000.033999990672 27869999.990000009537 3952378.105999947060 60445.343754856 2024-05-15T08:15:00.419587+00:00 19994330.287000060081 28999999.962000008672 27870000.025999989361 3956392.858999968041 60445.343766326 2024-05-15T08:15:01.410595+00:00 19994330.286000009626 29000000.021000001580 27869999.936999980360 3959638.120000004768 60445.343777986 2024-05-15T08:15:02.417970+00:00 19994330.287999991328 28999999.993999991566 27870000.087000008672 3959246.001000047196 60445.343789639 2024-05-15T08:15:03.424849+00:00 19994330.286999940872 29000000.002999991179 27869999.961000028998 3954351.888000010978 60445.343801115 2024-05-15T08:15:04.416352+00:00 19994330.287000060081 29000000.000999990851 27869999.972999989986 3956312.016000031959 60445.343812775 2024-05-15T08:15:05.423729+00:00 19994330.284999970347 29000000.008999999613 27870000.042999979109 3958455.101999998093 60445.343824245 2024-05-15T08:15:06.414734+00:00 19994330.286999940872 28999999.983000040054 27870000.008000019938 3958373.972000002861 60445.343835904 2024-05-15T08:15:07.422109+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3960047.069000006188 60445.343847374 2024-05-15T08:15:08.413117+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3957038.007999897003 60445.343859034 2024-05-15T08:15:09.420492+00:00 19994330.286999940872 29000000.017000019550 27869999.953999999911 3957337.909000039101 60445.343870503 2024-05-15T08:15:10.411499+00:00 19994330.288000110537 28999999.988999959081 27870000.018000010401 3952846.945999979973 60445.343882163 2024-05-15T08:15:11.418873+00:00 19994330.286999940872 29000000.015000049025 27870000.032000061125 3955929.120000004768 60445.343893639 2024-05-15T08:15:12.410378+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3956178.950000048149 60445.343905292 2024-05-15T08:15:13.417258+00:00 19994330.287999998778 28999999.937000039965 27869999.919999960810 3954465.037999988068 60445.343916952 2024-05-15T08:15:14.424632+00:00 19994330.287999998778 29000000.018000010401 27870000.055999990553 3951530.011000037193 60445.343928422 2024-05-15T08:15:15.415639+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3959634.890999913216 60445.343940081 2024-05-15T08:15:16.423015+00:00 19994330.289999991655 28999999.998999949545 27870000.001000050455 3955791.914000033867 60445.343951551 2024-05-15T08:15:17.414022+00:00 19994330.285000011325 28999999.994000080973 27869999.993999961764 3954934.171000003815 60445.343963210 2024-05-15T08:15:18.421397+00:00 19994330.285999979824 28999999.995999928564 27869999.965000029653 3956974.968000053894 60445.343974681 2024-05-15T08:15:19.412404+00:00 19994330.286000009626 29000000.011999960989 27870000.082000020891 3955375.137999891769 60445.343986340 2024-05-15T08:15:20.419779+00:00 19994330.289000000805 28999999.992000099272 27869999.926999930292 3953905.895000100136 60445.343997810 2024-05-15T08:15:21.410786+00:00 19994330.282999988645 29000000.002999901772 27870000.037000060081 3958096.046999930870 60445.344009469 2024-05-15T08:15:22.418162+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3955048.958999990951 60445.344020939 2024-05-15T08:15:23.409169+00:00 19994330.291999999434 28999999.992999911308 27869999.998999949545 3955567.009999989998 60445.344032599 2024-05-15T08:15:24.416544+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3959677.949000000954 60445.344044252 2024-05-15T08:15:25.423423+00:00 19994330.284999970347 29000000.023999929428 27870000.012000080198 3957354.042000054847 60445.344055728 2024-05-15T08:15:26.414926+00:00 19994330.287000000477 28999999.966000080109 27870000.006999969482 3957355.950000048149 60445.344067388 2024-05-15T08:15:27.422301+00:00 19994330.285000029951 29000000.000999931246 27869999.901999950409 3956240.026999949943 60445.344078858 2024-05-15T08:15:28.413309+00:00 19994330.287999991328 28999999.989000078291 27870000.038000110537 3953980.927000045776 60445.344090517 2024-05-15T08:15:29.420684+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3954297.077999948990 60445.344101987 2024-05-15T08:15:30.411691+00:00 19994330.288000050932 29000000.013999938965 27870000.052000049502 3954425.879999995232 60445.344113647 2024-05-15T08:15:31.419066+00:00 19994330.287000000477 28999999.992000099272 27869999.973000001162 3954568.166000009049 60445.344125122 2024-05-15T08:15:32.410569+00:00 19994330.284999970347 28999999.973000001162 27869999.967999998480 3952779.848999977112 60445.344136776 2024-05-15T08:15:33.417448+00:00 19994330.287000000477 28999999.988999988884 27869999.964000001550 3956873.064000010025 60445.344148430 2024-05-15T08:15:34.424328+00:00 19994330.289000030607 29000000.010000009090 27870000.035999998450 3954959.958000063896 60445.344159905 2024-05-15T08:15:35.415831+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3954589.018999934196 60445.344171559 2024-05-15T08:15:36.422710+00:00 19994330.282999988645 29000000.022000011057 27870000.021999981254 3954156.082000017166 60445.344183035 2024-05-15T08:15:37.414213+00:00 19994330.289999961853 28999999.984999980778 27870000.003000020981 3954526.018000007141 60445.344194694 2024-05-15T08:15:38.421589+00:00 19994330.286000009626 29000000.006000008434 27869999.984000001103 3952055.993999958038 60445.344206165 2024-05-15T08:15:39.412596+00:00 19994330.287000060081 29000000.002999991179 27870000.040000021458 3953445.938000001013 60445.344217824 2024-05-15T08:15:40.419971+00:00 19994330.287999991328 28999999.976999968290 27869999.949999991804 3956318.003000000026 60445.344229294 2024-05-15T08:15:41.410978+00:00 19994330.286999940872 29000000.006000038236 27870000.025999959558 3955132.109999998938 60445.344240953 2024-05-15T08:15:42.418352+00:00 19994330.287000060081 29000000.013999998569 27870000.048000041395 3950762.907000001986 60445.344252423 2024-05-15T08:15:43.409359+00:00 19994330.283999919891 28999999.992999970913 27869999.916000008583 3958671.982999999076 60445.344264083 2024-05-15T08:15:44.416736+00:00 19994330.289000030607 29000000.002000030130 27870000.096999939531 3954893.099999998230 60445.344275736 2024-05-15T08:15:45.423615+00:00 19994330.287000060081 28999999.995999988168 27869999.913000050932 3955598.868000001181 60445.344287212 2024-05-15T08:15:46.415118+00:00 19994330.283999919891 29000000.008999999613 27870000.050999999046 3953645.086999997031 60445.344298866 2024-05-15T08:15:47.421997+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3952481.977000006009 60445.344310341 2024-05-15T08:15:48.413500+00:00 19994330.286000009626 28999999.973999980837 27869999.974999960512 3959127.930999993812 60445.344322001 2024-05-15T08:15:49.420876+00:00 19994330.286000009626 29000000.011000040919 27870000.030000030994 3961457.057000004221 60445.344333476 2024-05-15T08:15:50.412379+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3954630.101999998093 60445.344345130 2024-05-15T08:15:51.419258+00:00 19994330.290999889374 29000000.009999990463 27869999.968000050634 3953790.873999997973 60445.344356606 2024-05-15T08:15:52.410762+00:00 19994330.286000009626 28999999.980999950320 27870000.029000040144 3955711.112000002991 60445.344368265 2024-05-15T08:15:53.418137+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3954940.858000002801 60445.344379735 2024-05-15T08:15:54.409144+00:00 19994330.287000060081 29000000.004999998957 27870000.060000058264 3955522.019999995828 60445.344391395 2024-05-15T08:15:55.416519+00:00 19994330.288999918848 29000000.016000028700 27870000.018000010401 3953685.037000007927 60445.344403049 2024-05-15T08:15:56.423398+00:00 19994330.286000009626 28999999.952000018209 27869999.981999989599 3956995.037999988068 60445.344414524 2024-05-15T08:15:57.414901+00:00 19994330.284000039101 29000000.060999989510 27869999.957000020891 3961893.991000012029 60445.344426178 2024-05-15T08:15:58.421780+00:00 19994330.289000030607 28999999.957999940962 27869999.990999940783 3954777.004999995232 60445.344437654 2024-05-15T08:15:59.413284+00:00 19994330.286999940872 29000000.015000101179 27870000.055999990553 3956240.884000002872 60445.344449307 2024-05-15T08:16:00.420163+00:00 19994330.287000060081 28999999.979999899864 27869999.968000050634 3957310.122999995947 60445.344460783 2024-05-15T08:16:01.411666+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3962280.959999992978 60445.344472443 2024-05-15T08:16:02.419041+00:00 19994330.284000039101 28999999.998000029474 27869999.958000060171 3954181.971000000834 60445.344483912 2024-05-15T08:16:03.410049+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3953704.050999999046 60445.344495572 2024-05-15T08:16:04.417424+00:00 19994330.284999970347 29000000.018000010401 27870000.047000050545 3956939.991000012029 60445.344507048 2024-05-15T08:16:05.408927+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3957012.008000000846 60445.344518702 2024-05-15T08:16:06.415806+00:00 19994330.287999998778 28999999.983999971300 27869999.980000019073 3955626.957999988925 60445.344530361 2024-05-15T08:16:07.423181+00:00 19994330.285999998450 29000000.000999931246 27870000.018999930471 3954408.968999996781 60445.344541837 2024-05-15T08:16:08.414684+00:00 19994330.289000000805 28999999.996000051498 27870000.036000009626 3955600.058000013232 60445.344553490 2024-05-15T08:16:09.421564+00:00 19994330.287000011653 29000000.028999999166 27869999.986999999732 3954125.944999992847 60445.344564966 2024-05-15T08:16:10.413067+00:00 19994330.282999988645 28999999.978999998420 27870000.026999998838 3955479.111000000965 60445.344576620 2024-05-15T08:16:11.419946+00:00 19994330.287000000477 29000000.006999999285 27869999.974000010639 3955250.936000003945 60445.344588095 2024-05-15T08:16:12.411449+00:00 19994330.287999991328 28999999.993000000715 27870000.004999998957 3953312.005999981891 60445.344599755 2024-05-15T08:16:13.418825+00:00 19994330.290000021458 29000000.000999998301 27869999.993000019342 3955049.902000010014 60445.344611225 2024-05-15T08:16:14.409832+00:00 19994330.285000000149 28999999.998999979347 27869999.977999988943 3953592.099000006914 60445.344622878 2024-05-15T08:16:15.416711+00:00 19994330.287999991328 29000000.015000019222 27870000.022000011057 3955022.004000008106 60445.344634538 2024-05-15T08:16:16.424086+00:00 19994330.287000000477 28999999.984999980778 27870000.013999998569 3955880.973999977112 60445.344646008 2024-05-15T08:16:17.415093+00:00 19994330.287000000477 28999999.988000009209 27870000.012999981642 3955327.959000021219 60445.344657667 2024-05-15T08:16:18.422469+00:00 19994330.284000009298 29000000.016000028700 27870000.008999999613 3957184.062999994028 60445.344669143 2024-05-15T08:16:19.413972+00:00 19994330.288000021130 29000000.006999969482 27869999.945999979973 3956347.951999992132 60445.344680797 2024-05-15T08:16:20.420851+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3959468.034000008833 60445.344692273 2024-05-15T08:16:21.412354+00:00 19994330.284000039101 28999999.992999970913 27869999.962000008672 3959735.884000002872 60445.344703926 2024-05-15T08:16:22.419233+00:00 19994330.289999961853 28999999.995000001043 27870000.030000030994 3956283.868999987841 60445.344715402 2024-05-15T08:16:23.410736+00:00 19994330.282999988645 28999999.990000009537 27869999.951999958605 3954403.201000005007 60445.344727062 2024-05-15T08:16:24.418111+00:00 19994330.287000000477 29000000.012000020593 27869999.989000018686 3952191.092999995220 60445.344738531 2024-05-15T08:16:25.409118+00:00 19994330.288000050932 29000000.004999998957 27870000.042999979109 3956629.948000013828 60445.344750185 2024-05-15T08:16:26.415998+00:00 19994330.282999988645 29000000.010999981314 27869999.985000010580 3961293.966999977827 60445.344761845 2024-05-15T08:16:27.423373+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3954959.020000011194 60445.344773320 2024-05-15T08:16:28.414877+00:00 19994330.287000000477 28999999.977999929339 27870000.000999990851 3955631.067999988794 60445.344784974 2024-05-15T08:16:29.421756+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3951674.052000015974 60445.344796450 2024-05-15T08:16:30.413259+00:00 19994330.287999991328 29000000.034999970347 27870000.030000090599 3956013.979000002146 60445.344808104 2024-05-15T08:16:31.420138+00:00 19994330.283999979496 28999999.967000011355 27869999.981999989599 3958279.898999989033 60445.344819579 2024-05-15T08:16:32.411641+00:00 19994330.285000029951 28999999.995000001043 27870000.013999938965 3955954.048999994993 60445.344831239 2024-05-15T08:16:33.419016+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3957369.010000019800 60445.344842709 2024-05-15T08:16:34.410024+00:00 19994330.286999940872 29000000.019000049680 27870000.021999958903 3955766.993000001181 60445.344854368 2024-05-15T08:16:35.417399+00:00 19994330.287000060081 28999999.997999910265 27869999.998000029474 3959392.868000001181 60445.344865838 2024-05-15T08:16:36.408406+00:00 19994330.289999961853 29000000.011000040919 27869999.980000019073 3955271.077999978792 60445.344877497 2024-05-15T08:16:37.415781+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3955476.943000019062 60445.344889151 2024-05-15T08:16:38.422660+00:00 19994330.285000089556 28999999.988000039011 27870000.032999988645 3955755.087999999989 60445.344900627 2024-05-15T08:16:39.414164+00:00 19994330.285999890417 29000000.014999989420 27869999.988000039011 3954908.973999977112 60445.344912286 2024-05-15T08:16:40.421539+00:00 19994330.287000060081 28999999.983999971300 27870000.044999960810 3955281.902000010014 60445.344923756 2024-05-15T08:16:41.412546+00:00 19994330.287999991328 29000000.016000028700 27869999.927999969572 3954325.159000008833 60445.344935416 2024-05-15T08:16:42.419921+00:00 19994330.287000060081 28999999.993999961764 27870000.050999999046 3956556.949999988079 60445.344946885 2024-05-15T08:16:43.410928+00:00 19994330.289999961853 29000000.008000019938 27869999.994000080973 3953521.055999993812 60445.344958545 2024-05-15T08:16:44.418304+00:00 19994330.284000039101 28999999.995999928564 27870000.028999920934 3951019.924000024796 60445.344970021 2024-05-15T08:16:45.409807+00:00 19994330.288999918848 29000000.014000058174 27869999.945000048727 3958783.002999991179 60445.344981675 2024-05-15T08:16:46.416686+00:00 19994330.285000089556 29000000.008000001311 27870000.064000010490 3957149.040000020992 60445.344993150 2024-05-15T08:16:47.408189+00:00 19994330.283999919891 28999999.972999989986 27869999.974999900907 3956671.882999957073 60445.345004804 2024-05-15T08:16:48.415068+00:00 19994330.287000060081 29000000.015000000596 27870000.004000000656 3955006.101000010967 60445.345016464 2024-05-15T08:16:49.422444+00:00 19994330.288999918848 29000000.004000011832 27869999.999000001699 3956208.047999978065 60445.345027939 2024-05-15T08:16:50.413946+00:00 19994330.292000059038 28999999.986000001431 27869999.986000001431 3958511.912000000011 60445.345039593 2024-05-15T08:16:51.420826+00:00 19994330.284000039101 28999999.998999979347 27870000.021000001580 3956585.992000042927 60445.345051069 2024-05-15T08:16:52.412329+00:00 19994330.285999890417 29000000.003000020981 27869999.986000001431 3960030.995999991894 60445.345062722 2024-05-15T08:16:53.419208+00:00 19994330.284000039101 28999999.991000000387 27870000.030999988317 3958852.092000008095 60445.345074198 2024-05-15T08:16:54.410712+00:00 19994330.289999961853 29000000.011000011116 27869999.984000030905 3957400.060000001919 60445.345085852 2024-05-15T08:16:55.417591+00:00 19994330.285000089556 28999999.983999971300 27869999.935999989510 3958303.842999995220 60445.345097328 2024-05-15T08:16:56.409094+00:00 19994330.288999918848 29000000.022000011057 27870000.071000009775 3954289.084999979008 60445.345108981 2024-05-15T08:16:57.415973+00:00 19994330.288000110537 28999999.954999979585 27869999.962999999523 3958919.930999993812 60445.345120640 2024-05-15T08:16:58.423348+00:00 19994330.286999940872 29000000.035000029951 27869999.971000019461 3953122.944999992847 60445.345132116 2024-05-15T08:16:59.414852+00:00 19994330.284999970347 28999999.994000021368 27870000.061999980360 3958665.094000041019 60445.345143770 2024-05-15T08:17:00.421731+00:00 19994330.287999998778 28999999.995999988168 27869999.994000021368 3958369.949000000954 60445.345155246 2024-05-15T08:17:01.413234+00:00 19994330.285999998450 28999999.996999979019 27869999.931999981403 3952952.990000010002 60445.345166905 2024-05-15T08:17:02.420608+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3960957.024999976158 60445.345178375 2024-05-15T08:17:03.411616+00:00 19994330.285000000149 29000000.015000049025 27869999.979000028223 3955198.890999972820 60445.345190035 2024-05-15T08:17:04.418991+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3955592.261000037193 60445.345201504 2024-05-15T08:17:05.409999+00:00 19994330.284000009298 28999999.977000001818 27870000.038999971002 3958949.875999987125 60445.345213164 2024-05-15T08:17:06.417374+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3957130.962999999989 60445.345224634 2024-05-15T08:17:07.408381+00:00 19994330.285000000149 29000000.011999960989 27869999.990000009537 3955829.021000028122 60445.345236294 2024-05-15T08:17:08.415756+00:00 19994330.286000009626 28999999.991000059992 27869999.939000010490 3958000.964999973774 60445.345247947 2024-05-15T08:17:09.422635+00:00 19994330.287999991328 28999999.992999911308 27870000.069000009447 3953234.032999991905 60445.345259423 2024-05-15T08:17:10.414138+00:00 19994330.286000009626 28999999.997000098228 27869999.954999919981 3959433.024999976158 60445.345271083 2024-05-15T08:17:11.421514+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3963160.095000029076 60445.345282558 2024-05-15T08:17:12.413017+00:00 19994330.288000021130 29000000.016999959946 27870000.020999908447 3955855.832000017166 60445.345294212 2024-05-15T08:17:13.419896+00:00 19994330.284999970347 28999999.993999961764 27870000.027000069618 3961247.057999968994 60445.345305688 2024-05-15T08:17:14.411399+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3956858.960000038147 60445.345317341 2024-05-15T08:17:15.418278+00:00 19994330.286000009626 28999999.982999920845 27869999.925999999046 3955172.958999990951 60445.345328817 2024-05-15T08:17:16.409782+00:00 19994330.286000009626 28999999.991000059992 27870000.064000010490 3956761.121999979019 60445.345340476 2024-05-15T08:17:17.417157+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3958646.032000004780 60445.345351947 2024-05-15T08:17:18.408164+00:00 19994330.288999971002 29000000.022999998182 27870000.070000048727 3958033.032999991905 60445.345363606 2024-05-15T08:17:19.415539+00:00 19994330.287000000477 28999999.982999920845 27869999.967999938875 3954295.898000001907 60445.345375259 2024-05-15T08:17:20.422418+00:00 19994330.288000050932 29000000.017000079155 27869999.960999969393 3957268.000999987125 60445.345386735 2024-05-15T08:17:21.413922+00:00 19994330.284999970347 28999999.990999940783 27870000.060000058264 3960199.018999993801 60445.345398389 2024-05-15T08:17:22.420801+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3960679.795000017155 60445.345409865 2024-05-15T08:17:23.412304+00:00 19994330.282999988645 29000000.006999999285 27870000.034000039101 3956210.148000001907 60445.345421518 2024-05-15T08:17:24.419183+00:00 19994330.286000009626 29000000.000999990851 27869999.959999918938 3955685.982999979984 60445.345432994 2024-05-15T08:17:25.410687+00:00 19994330.290000021458 28999999.978999998420 27869999.952000018209 3957098.932000041008 60445.345444648 2024-05-15T08:17:26.417566+00:00 19994330.290000021458 29000000.018000010401 27870000.010000001639 3958138.143000007141 60445.345456123 2024-05-15T08:17:27.409069+00:00 19994330.282999988645 28999999.993000000715 27870000.022999998182 3955059.987999976147 60445.345467777 2024-05-15T08:17:28.415948+00:00 19994330.287999991328 29000000.008999999613 27870000.023000009358 3955904.007000029087 60445.345479253 2024-05-15T08:17:29.407451+00:00 19994330.284000039101 28999999.989999979734 27870000.003999989480 3955499.025999962818 60445.345490912 2024-05-15T08:17:30.414827+00:00 19994330.288999918848 29000000.015999998897 27869999.986000001431 3956122.912999988068 60445.345502566 2024-05-15T08:17:31.421706+00:00 19994330.284000039101 28999999.964000020176 27869999.965999990702 3952031.046000003815 60445.345514042 2024-05-15T08:17:32.413209+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3956596.050999999046 60445.345525695 2024-05-15T08:17:33.420088+00:00 19994330.291000008583 29000000.020999971777 27870000.048000011593 3958411.018999993801 60445.345537171 2024-05-15T08:17:34.411591+00:00 19994330.282000061125 28999999.957000020891 27869999.935999989510 3954440.957000017166 60445.345548830 2024-05-15T08:17:35.418966+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3957129.991999983788 60445.345560301 2024-05-15T08:17:36.409974+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3957142.972000002861 60445.345571960 2024-05-15T08:17:37.417349+00:00 19994330.287999991328 29000000.017000019550 27870000.038000050932 3955913.058000028133 60445.345583430 2024-05-15T08:17:38.408355+00:00 19994330.283999919891 28999999.988999959081 27870000.013999998569 3960201.975000023842 60445.345595090 2024-05-15T08:17:39.415731+00:00 19994330.290000081062 28999999.991999980062 27869999.954999979585 3952782.055999993812 60445.345606559 2024-05-15T08:17:40.406738+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3957957.973999977112 60445.345618219 2024-05-15T08:17:41.414112+00:00 19994330.284000039101 29000000.032999988645 27869999.999000009149 3958247.958000003826 60445.345629878 2024-05-15T08:17:42.421489+00:00 19994330.287000060081 28999999.976000070572 27869999.983999971300 3963742.975000023842 60445.345641349 2024-05-15T08:17:43.412496+00:00 19994330.284999970347 29000000.029999971390 27870000.046999990940 3959229.020999968052 60445.345653008 2024-05-15T08:17:44.419871+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3958504.005999981891 60445.345664478 2024-05-15T08:17:45.410879+00:00 19994330.282999988645 28999999.998000029474 27870000.023999989033 3958047.020000040997 60445.345676137 2024-05-15T08:17:46.418254+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3958712.001999973785 60445.345687613 2024-05-15T08:17:47.409757+00:00 19994330.289000030607 28999999.998000029474 27869999.935999989510 3955521.028999983799 60445.345699267 2024-05-15T08:17:48.416636+00:00 19994330.286000009626 29000000.014999989420 27870000.053000088781 3952384.906000018120 60445.345710742 2024-05-15T08:17:49.408139+00:00 19994330.288999918848 28999999.989000078291 27870000.003999948502 3958124.046000003815 60445.345722402 2024-05-15T08:17:50.415514+00:00 19994330.285000089556 28999999.987999919802 27869999.960999969393 3961595.921000003815 60445.345734056 2024-05-15T08:17:51.422394+00:00 19994330.285999890417 29000000.025000099093 27869999.996000051498 3958134.086000024807 60445.345745531 2024-05-15T08:17:52.413897+00:00 19994330.286000009626 29000000.002999901772 27870000.036999940872 3958706.042999982834 60445.345757185 2024-05-15T08:17:53.420776+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3956571.884000002872 60445.345768661 2024-05-15T08:17:54.412279+00:00 19994330.287999998778 28999999.990999940783 27869999.973000049591 3954422.966000020970 60445.345780314 2024-05-15T08:17:55.419159+00:00 19994330.284000001848 29000000.018000010401 27870000.001000050455 3957527.070999979973 60445.345791790 2024-05-15T08:17:56.410662+00:00 19994330.289000000805 28999999.983999971300 27870000.035999890417 3959541.983000040054 60445.345803444 2024-05-15T08:17:57.417541+00:00 19994330.285999998450 28999999.985000010580 27869999.969000101089 3956863.002999901772 60445.345814920 2024-05-15T08:17:58.409044+00:00 19994330.285000000149 29000000.022999998182 27870000.006999969482 3959905.018000007141 60445.345826579 2024-05-15T08:17:59.416419+00:00 19994330.287000019103 28999999.985000010580 27869999.980999950320 3957282.021000028122 60445.345838049 2024-05-15T08:18:00.407427+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3953205.023000001907 60445.345849708 2024-05-15T08:18:01.414802+00:00 19994330.291000008583 29000000.024999998510 27870000.050999999046 3954875.006999969017 60445.345861362 2024-05-15T08:18:02.421681+00:00 19994330.283999979496 28999999.995000001043 27869999.971999999136 3959856.942000031006 60445.345872838 2024-05-15T08:18:03.413184+00:00 19994330.288000021130 28999999.991999998689 27870000.034999970347 3954919.967000008095 60445.345884492 2024-05-15T08:18:04.420063+00:00 19994330.287000000477 28999999.972999989986 27869999.934000018984 3958792.031999946106 60445.345895967 2024-05-15T08:18:05.411567+00:00 19994330.285999979824 29000000.018999990076 27870000.006999999285 3954058.969000101089 60445.345907627 2024-05-15T08:18:06.418942+00:00 19994330.285000000149 28999999.975000020117 27870000.051000010222 3957948.082999945153 60445.345919097 2024-05-15T08:18:07.409949+00:00 19994330.287999991328 29000000.033999979496 27869999.940000001341 3957742.990000010002 60445.345930756 2024-05-15T08:18:08.417324+00:00 19994330.290000021458 28999999.995000001043 27870000.070999991149 3959484.947000027169 60445.345942226 2024-05-15T08:18:09.408331+00:00 19994330.285000029951 29000000.003000020981 27869999.942999999970 3956619.135999917984 60445.345953885 2024-05-15T08:18:10.415706+00:00 19994330.287000000477 28999999.993999961764 27870000.022000011057 3952731.953999996185 60445.345965356 2024-05-15T08:18:11.406714+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3955623.952000021935 60445.345977015 2024-05-15T08:18:12.414088+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3956015.943000078201 60445.345988669 2024-05-15T08:18:13.420968+00:00 19994330.286000009626 29000000.009999990463 27869999.951000008732 3962539.027999997139 60445.346000144 2024-05-15T08:18:14.412471+00:00 19994330.288999971002 29000000.004999998957 27870000.083999991417 3959372.067999958992 60445.346011803 2024-05-15T08:18:15.419846+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3961291.993000030983 60445.346023274 2024-05-15T08:18:16.410854+00:00 19994330.284999970347 29000000.010000050068 27869999.983000040054 3956122.911999940872 60445.346034933 2024-05-15T08:18:17.418229+00:00 19994330.290000021458 29000000.007999960333 27869999.978999968618 3956588.062000035774 60445.346046403 2024-05-15T08:18:18.409235+00:00 19994330.283999979496 28999999.970000028610 27870000.041999999434 3956595.993999958038 60445.346058063 2024-05-15T08:18:19.416611+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3953427.014999986161 60445.346069539 2024-05-15T08:18:20.408115+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3960221.054000020027 60445.346081192 2024-05-15T08:18:21.414993+00:00 19994330.286000009626 29000000.044999960810 27870000.035000029951 3951600.995000004768 60445.346092851 2024-05-15T08:18:22.422369+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3954313.922999978065 60445.346104322 2024-05-15T08:18:23.413376+00:00 19994330.284999970347 29000000.009000059217 27870000.009999930859 3960849.988000034820 60445.346115981 2024-05-15T08:18:24.420751+00:00 19994330.289999961853 28999999.996999979019 27869999.992000099272 3956926.019000052940 60445.346127451 2024-05-15T08:18:25.411758+00:00 19994330.284000039101 28999999.981999989599 27870000.008999940008 3957558.997999907006 60445.346139110 2024-05-15T08:18:26.419132+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3956102.043000102043 60445.346150586 2024-05-15T08:18:27.410637+00:00 19994330.287000060081 28999999.985999941826 27869999.956000089645 3954969.921000003815 60445.346162240 2024-05-15T08:18:28.417516+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3954970.003999948967 60445.346173716 2024-05-15T08:18:29.409019+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3956614.057000041008 60445.346185375 2024-05-15T08:18:30.416394+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3957358.032999991905 60445.346196845 2024-05-15T08:18:31.407402+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3959415.906999946106 60445.346208504 2024-05-15T08:18:32.414777+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3955339.041000009049 60445.346220158 2024-05-15T08:18:33.421656+00:00 19994330.286000009626 28999999.996999979019 27870000.067000031471 3954947.975999950897 60445.346231634 2024-05-15T08:18:34.413159+00:00 19994330.287999991328 29000000.019000049680 27870000.059999939054 3953450.097000002861 60445.346243287 2024-05-15T08:18:35.420038+00:00 19994330.284000039101 28999999.993000030518 27869999.938000079244 3954805.919000030030 60445.346254763 2024-05-15T08:18:36.411542+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3958173.019000052940 60445.346266417 2024-05-15T08:18:37.418420+00:00 19994330.287000060081 29000000.017000000924 27870000.013000011444 3959136.985000013839 60445.346277893 2024-05-15T08:18:38.409924+00:00 19994330.291999939829 28999999.992000009865 27869999.980999950320 3958949.949000000954 60445.346289552 2024-05-15T08:18:39.417299+00:00 19994330.282999988645 28999999.979999989271 27870000.004999998957 3955200.051999927033 60445.346301022 2024-05-15T08:18:40.408306+00:00 19994330.287000060081 29000000.021000009030 27869999.971999999136 3959485.957000017166 60445.346312682 2024-05-15T08:18:41.415682+00:00 19994330.284999970347 28999999.981000009924 27870000.060999989510 3953331.087000011932 60445.346324151 2024-05-15T08:18:42.406689+00:00 19994330.289000030607 29000000.033999979496 27869999.986999988556 3957026.958999990951 60445.346335811 2024-05-15T08:18:43.414064+00:00 19994330.286999940872 28999999.956000000238 27869999.965999998152 3957413.044000030030 60445.346347465 2024-05-15T08:18:44.420945+00:00 19994330.286000009626 29000000.041000008583 27870000.010000001639 3957668.021000028122 60445.346358940 2024-05-15T08:18:45.412446+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3956626.014999986161 60445.346370594 2024-05-15T08:18:46.419325+00:00 19994330.286000009626 28999999.951000031084 27870000.053999990225 3954603.883000016212 60445.346382070 2024-05-15T08:18:47.410828+00:00 19994330.287999998778 29000000.046999990940 27870000.011000011116 3958316.019999980927 60445.346393729 2024-05-15T08:18:48.418203+00:00 19994330.282999999821 28999999.989000018686 27869999.911000009626 3957199.054999948014 60445.346405199 2024-05-15T08:18:49.409211+00:00 19994330.285999998450 28999999.978999968618 27870000.052999969572 3956391.924000024796 60445.346416858 2024-05-15T08:18:50.416586+00:00 19994330.290000010282 29000000.022999998182 27869999.975000020117 3955146.919000030030 60445.346428329 2024-05-15T08:18:51.407593+00:00 19994330.285000000149 29000000.009999990463 27869999.984000001103 3955498.171999930870 60445.346439988 2024-05-15T08:18:52.414969+00:00 19994330.289999991655 29000000.025000039488 27870000.070999979973 3959893.924000024796 60445.346451458 2024-05-15T08:18:53.405976+00:00 19994330.284000009298 28999999.958999991417 27869999.956000030041 3956850.067999958992 60445.346463118 2024-05-15T08:18:54.413351+00:00 19994330.289000000805 28999999.995999988168 27869999.963999990374 3955029.018000007141 60445.346474771 2024-05-15T08:18:55.420230+00:00 19994330.283999979496 29000000.001999970526 27870000.013999998569 3958275.948000072967 60445.346486247 2024-05-15T08:18:56.411733+00:00 19994330.288000021130 29000000.001999970526 27869999.940999981016 3953939.973999977112 60445.346497906 2024-05-15T08:18:57.419109+00:00 19994330.289000000805 29000000.007000088692 27870000.063000019640 3954547.983000040054 60445.346509377 2024-05-15T08:18:58.410116+00:00 19994330.285999979824 29000000.013000011444 27870000.015999969095 3957426.024999976158 60445.346521036 2024-05-15T08:18:59.417490+00:00 19994330.290000021458 28999999.977000001818 27869999.930999990553 3963271.957000017166 60445.346532506 2024-05-15T08:19:00.408498+00:00 19994330.283999979496 28999999.995000001043 27870000.032000008970 3953739.059000014793 60445.346544165 2024-05-15T08:19:01.415873+00:00 19994330.289000030607 29000000.028000000864 27870000.088999990374 3958894.944999932777 60445.346555635 2024-05-15T08:19:02.406881+00:00 19994330.283999979496 28999999.992999911308 27869999.958000060171 3956489.039000033867 60445.346567295 2024-05-15T08:19:03.414256+00:00 19994330.287999991328 28999999.988000039011 27869999.957999940962 3959669.067999958992 60445.346578948 2024-05-15T08:19:04.421135+00:00 19994330.285000029951 29000000.021000031382 27870000.057999968529 3956177.860000013839 60445.346590424 2024-05-15T08:19:05.412638+00:00 19994330.287000000477 28999999.988999959081 27869999.968000050634 3956142.023000001907 60445.346602084 2024-05-15T08:19:06.420013+00:00 19994330.289999961853 28999999.998999949545 27870000.001000050455 3962530.052000045776 60445.346613553 2024-05-15T08:19:07.411021+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3957601.968999981880 60445.346625213 2024-05-15T08:19:08.418396+00:00 19994330.286000009626 28999999.988000039011 27869999.956999901682 3959113.028999925125 60445.346636683 2024-05-15T08:19:09.409403+00:00 19994330.283999979496 29000000.003999948502 27870000.035000089556 3955547.011000037193 60445.346648342 2024-05-15T08:19:10.416778+00:00 19994330.287999991328 28999999.991999980062 27869999.919999960810 3954699.925000071991 60445.346659812 2024-05-15T08:19:11.407785+00:00 19994330.287000000477 29000000.011000040919 27870000.077000018209 3952495.007999897003 60445.346671472 2024-05-15T08:19:12.415161+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3956410.990000010002 60445.346682948 2024-05-15T08:19:13.406664+00:00 19994330.293000038713 29000000.011999960989 27869999.978000041097 3955464.081000090111 60445.346694601 2024-05-15T08:19:14.413543+00:00 19994330.283999919891 28999999.997000001371 27870000.015999909490 3956798.033999919891 60445.346706260 2024-05-15T08:19:15.420918+00:00 19994330.287000060081 28999999.982999999076 27870000.006000038236 3956701.991000055801 60445.346717731 2024-05-15T08:19:16.411925+00:00 19994330.286000009626 29000000.021000009030 27869999.993999961764 3957817.949000000954 60445.346729390 2024-05-15T08:19:17.419300+00:00 19994330.283999919891 29000000.011999990791 27870000.008000019938 3956271.973999977112 60445.346740866 2024-05-15T08:19:18.410804+00:00 19994330.287000060081 28999999.979999989271 27869999.983999971300 3951854.065999985207 60445.346752520 2024-05-15T08:19:19.417683+00:00 19994330.289000030607 28999999.994000021368 27870000.046000000089 3963239.983000040054 60445.346763995 2024-05-15T08:19:20.409186+00:00 19994330.289999961853 29000000.010999981314 27869999.953000068665 3960603.965999960899 60445.346775649 2024-05-15T08:19:21.416065+00:00 19994330.284999970347 28999999.993000000715 27870000.029999971390 3956779.083000063896 60445.346787125 2024-05-15T08:19:22.407569+00:00 19994330.287000060081 28999999.982000019401 27869999.982000000775 3957362.034999967087 60445.346798784 2024-05-15T08:19:23.414944+00:00 19994330.284999970347 29000000.027000010014 27869999.993999999017 3958730.970999956131 60445.346810254 2024-05-15T08:19:24.405951+00:00 19994330.286000009626 28999999.992999970913 27870000.014000009745 3957047.930000067223 60445.346821913 2024-05-15T08:19:25.413326+00:00 19994330.287999991328 28999999.977000001818 27869999.969000000507 3956800.005999923218 60445.346833567 2024-05-15T08:19:26.420205+00:00 19994330.286000009626 29000000.031000021845 27870000.020999979228 3961982.968000053894 60445.346845043 2024-05-15T08:19:27.411708+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3958183.038999915123 60445.346856697 2024-05-15T08:19:28.418588+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3956871.918000102043 60445.346868172 2024-05-15T08:19:29.410091+00:00 19994330.287000060081 29000000.025000039488 27870000.052000019699 3957020.002999901772 60445.346879826 2024-05-15T08:19:30.416970+00:00 19994330.286000009626 28999999.964999970049 27870000.000999990851 3954381.073000072967 60445.346891302 2024-05-15T08:19:31.408473+00:00 19994330.286999940872 29000000.020000040531 27869999.953999999911 3960546.985999941826 60445.346902961 2024-05-15T08:19:32.415849+00:00 19994330.284999970347 28999999.997999969870 27870000.013999998569 3960533.004999995232 60445.346914431 2024-05-15T08:19:33.406856+00:00 19994330.287000060081 29000000.001999970526 27869999.984000030905 3960520.013000010978 60445.346926091 2024-05-15T08:19:34.414231+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3956569.950999975204 60445.346937560 2024-05-15T08:19:35.405238+00:00 19994330.287000060081 28999999.986999988556 27869999.982999980450 3960278.083000063896 60445.346949220 2024-05-15T08:19:36.412613+00:00 19994330.284999970347 29000000.026999950409 27870000.045000020415 3957605.968999981880 60445.346960874 2024-05-15T08:19:37.419493+00:00 19994330.284999970347 28999999.976000070572 27869999.969999969006 3957086.947000027169 60445.346972350 2024-05-15T08:19:38.410996+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3957489.159000039101 60445.346984009 2024-05-15T08:19:39.418371+00:00 19994330.286999940872 28999999.972999930382 27869999.912000000477 3955417.875999927986 60445.346995479 2024-05-15T08:19:40.409377+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3952192.037000060081 60445.347007138 2024-05-15T08:19:41.416753+00:00 19994330.289000000805 29000000.013999938965 27870000.042000059038 3958862.909999967087 60445.347018608 2024-05-15T08:19:42.407760+00:00 19994330.289000000805 28999999.998000029474 27870000.023999929428 3959502.052999972831 60445.347030268 2024-05-15T08:19:43.415136+00:00 19994330.285000000149 28999999.990999940783 27869999.984000090510 3955895.016000031959 60445.347041738 2024-05-15T08:19:44.406143+00:00 19994330.285999998450 28999999.997000098228 27870000.020999908447 3956582.074000000954 60445.347053397 2024-05-15T08:19:45.413518+00:00 19994330.285999998450 29000000.014999989420 27869999.944000009447 3955972.001999973785 60445.347065051 2024-05-15T08:19:46.420397+00:00 19994330.287999998778 28999999.993000030518 27870000.050999999046 3957100.912999988068 60445.347076527 2024-05-15T08:19:47.411900+00:00 19994330.287000000477 28999999.980999950320 27869999.948000069708 3958847.971000074875 60445.347088186 2024-05-15T08:19:48.419276+00:00 19994330.287000000477 29000000.029999971390 27870000.036000009626 3956769.975999950897 60445.347099656 2024-05-15T08:19:49.410283+00:00 19994330.285999979824 28999999.958000060171 27869999.961999889463 3956311.162999988068 60445.347111315 2024-05-15T08:19:50.417658+00:00 19994330.289000000805 29000000.044999960810 27870000.026000019163 3959260.886999965180 60445.347122786 2024-05-15T08:19:51.408665+00:00 19994330.286000009626 28999999.982000000775 27870000.064000010490 3959038.993000030983 60445.347134445 2024-05-15T08:19:52.416040+00:00 19994330.289000000805 29000000.006000000983 27869999.953999999911 3958042.047999978065 60445.347145921 2024-05-15T08:19:53.407544+00:00 19994330.283999979496 28999999.978999998420 27869999.976000070572 3954668.983000040054 60445.347157580 2024-05-15T08:19:54.414919+00:00 19994330.285000029951 29000000.021999999881 27870000.046999931335 3954289.963999987114 60445.347169050 2024-05-15T08:19:55.405926+00:00 19994330.287000000477 28999999.980000000447 27869999.976000070572 3958215.985000013839 60445.347180709 2024-05-15T08:19:56.413301+00:00 19994330.288999971002 29000000.025000009686 27869999.986999988556 3954848.090000032913 60445.347192363 2024-05-15T08:19:57.420180+00:00 19994330.286000009626 28999999.984999980778 27869999.991999980062 3958461.967000008095 60445.347203839 2024-05-15T08:19:58.411683+00:00 19994330.288999971002 29000000.013999998569 27870000.036999940872 3957694.984999895096 60445.347215493 2024-05-15T08:19:59.418563+00:00 19994330.285000029951 28999999.978999998420 27870000.001000050455 3960591.044000030030 60445.347226969 2024-05-15T08:20:00.410066+00:00 19994330.287000000477 29000000.012000020593 27869999.965999998152 3957317.922999978065 60445.347238622 2024-05-15T08:20:01.416945+00:00 19994330.284999970347 29000000.015999969095 27870000.048999998719 3957910.069000006188 60445.347250098 2024-05-15T08:20:02.408448+00:00 19994330.288000050932 28999999.979000028223 27869999.958000000566 3958887.906000018120 60445.347261757 2024-05-15T08:20:03.415824+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3954349.040000081062 60445.347273227 2024-05-15T08:20:04.406831+00:00 19994330.287000000477 28999999.984999950975 27870000.021000001580 3953135.030999898911 60445.347284887 2024-05-15T08:20:05.414206+00:00 19994330.287999991328 29000000.018000010401 27869999.969000011683 3959887.000000000000 60445.347296357 2024-05-15T08:20:06.405213+00:00 19994330.287999991328 29000000.010000050068 27870000.011999990791 3955735.907000064850 60445.347308016 2024-05-15T08:20:07.412588+00:00 19994330.283999979496 28999999.988999959081 27870000.004999998957 3957294.111999989022 60445.347319670 2024-05-15T08:20:08.419467+00:00 19994330.284999970347 28999999.972999989986 27869999.953000009060 3956045.945000051986 60445.347331146 2024-05-15T08:20:09.410971+00:00 19994330.291000008583 29000000.015000049025 27870000.011999990791 3961699.042999982834 60445.347342805 2024-05-15T08:20:10.418346+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3958639.959999999963 60445.347354275 2024-05-15T08:20:11.409353+00:00 19994330.287000060081 28999999.996000051498 27869999.978999968618 3958709.012999998871 60445.347365934 2024-05-15T08:20:12.416728+00:00 19994330.287999991328 29000000.003999948502 27870000.030000030994 3960363.037000000011 60445.347377405 2024-05-15T08:20:13.407735+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3957309.964999999851 60445.347389064 2024-05-15T08:20:14.415111+00:00 19994330.285000089556 29000000.019999980927 27870000.022000011057 3957334.060000000987 60445.347400534 2024-05-15T08:20:15.406118+00:00 19994330.288999918848 28999999.995999928564 27870000.029999971390 3955528.903999999166 60445.347412193 2024-05-15T08:20:16.413493+00:00 19994330.285000089556 28999999.983000040054 27869999.996999979019 3961517.955000001937 60445.347423663 2024-05-15T08:20:17.404500+00:00 19994330.288999918848 29000000.000000000000 27869999.982000049204 3953451.175999999046 60445.347435323 2024-05-15T08:20:18.411875+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3956874.973000001162 60445.347446982 2024-05-15T08:20:19.419251+00:00 19994330.289000030607 29000000.013000011444 27870000.014999929816 3957840.991999999154 60445.347458452 2024-05-15T08:20:20.410258+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3958980.936999998987 60445.347470111 2024-05-15T08:20:21.417633+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3954814.021999999881 60445.347481581 2024-05-15T08:20:22.408640+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3951181.069999999832 60445.347493241 2024-05-15T08:20:23.416015+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3954619.954999998212 60445.347504711 2024-05-15T08:20:24.407023+00:00 19994330.291999939829 28999999.990000009537 27870000.024999979883 3958906.389000006020 60445.347516370 2024-05-15T08:20:25.414398+00:00 19994330.282999988645 29000000.006999969482 27869999.983000040054 3961629.544999993872 60445.347527840 2024-05-15T08:20:26.405404+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3958065.004000001121 60445.347539500 2024-05-15T08:20:27.412780+00:00 19994330.286999940872 29000000.003999948502 27870000.021000031382 3956582.989999995101 60445.347551154 2024-05-15T08:20:28.419659+00:00 19994330.287000060081 29000000.010000001639 27869999.998000029474 3955374.061000003945 60445.347562629 2024-05-15T08:20:29.411163+00:00 19994330.282999988645 28999999.997000001371 27870000.018999930471 3959957.969999998808 60445.347574283 2024-05-15T08:20:30.418042+00:00 19994330.287999991328 28999999.992999989539 27869999.988000039011 3957297.998999997973 60445.347585759 2024-05-15T08:20:31.409545+00:00 19994330.289000030607 28999999.982000008225 27869999.988000039011 3957946.046000003815 60445.347597418 2024-05-15T08:20:32.416920+00:00 19994330.286999940872 29000000.019999999553 27869999.970999959856 3958094.989999995101 60445.347608888 2024-05-15T08:20:33.407927+00:00 19994330.291000008583 28999999.983000010252 27869999.978999968618 3957973.900000005960 60445.347620548 2024-05-15T08:20:34.415303+00:00 19994330.282999988645 29000000.028000000864 27870000.025000099093 3956642.072999998927 60445.347632017 2024-05-15T08:20:35.406309+00:00 19994330.287999998778 28999999.997000008821 27870000.046999931335 3954216.021999999881 60445.347643677 2024-05-15T08:20:36.413685+00:00 19994330.285000000149 28999999.986999988556 27869999.958000060171 3959114.902999997139 60445.347655147 2024-05-15T08:20:37.404691+00:00 19994330.285999998450 28999999.987999979407 27869999.946999911219 3958313.121000006795 60445.347666807 2024-05-15T08:20:38.412067+00:00 19994330.289000000805 29000000.018999990076 27869999.996999979019 3953924.883000000846 60445.347678460 2024-05-15T08:20:39.418947+00:00 19994330.283999990672 28999999.985000010580 27870000.089999999851 3955272.105999990832 60445.347689936 2024-05-15T08:20:40.410450+00:00 19994330.292000010610 28999999.998000029474 27869999.929999988526 3957302.957000001799 60445.347701595 2024-05-15T08:20:41.417825+00:00 19994330.282999988645 29000000.004999998957 27870000.057000011206 3961464.952000007033 60445.347713065 2024-05-15T08:20:42.408832+00:00 19994330.287999991328 28999999.991000000387 27869999.978999990970 3955013.040999994148 60445.347724725 2024-05-15T08:20:43.416207+00:00 19994330.285000029951 29000000.037999991328 27869999.964999999851 3955103.893999993801 60445.347736195 2024-05-15T08:20:44.407215+00:00 19994330.287999991328 28999999.954999979585 27869999.981999989599 3952518.131999998819 60445.347747854 2024-05-15T08:20:45.414590+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3953114.038000016939 60445.347759324 2024-05-15T08:20:46.405597+00:00 19994330.287000000477 29000000.025000039488 27870000.025000009686 3957243.975999981165 60445.347770983 2024-05-15T08:20:47.412972+00:00 19994330.293000008911 28999999.978999968618 27869999.973000019789 3951942.042000025976 60445.347782459 2024-05-15T08:20:48.404475+00:00 19994330.281999949366 28999999.988999959081 27870000.002999991179 3954852.892999976873 60445.347794119 2024-05-15T08:20:49.411851+00:00 19994330.289000030607 29000000.035000089556 27869999.987999979407 3957166.044000000227 60445.347805772 2024-05-15T08:20:50.418730+00:00 19994330.284999970347 28999999.995000001043 27870000.071000039577 3955443.039000004996 60445.347817248 2024-05-15T08:20:51.410232+00:00 19994330.286000009626 28999999.974999900907 27869999.964999970049 3952163.965000004042 60445.347828902 2024-05-15T08:20:52.417112+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3960102.027999997139 60445.347840378 2024-05-15T08:20:53.408615+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3957047.939000010025 60445.347852031 2024-05-15T08:20:54.415495+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3959204.998999983072 60445.347863507 2024-05-15T08:20:55.406998+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3959055.002000004053 60445.347875166 2024-05-15T08:20:56.414373+00:00 19994330.285000029951 28999999.968000050634 27869999.987999979407 3959219.030000001192 60445.347886636 2024-05-15T08:20:57.405380+00:00 19994330.283999979496 29000000.005999919027 27869999.996000051498 3954294.930999993812 60445.347898296 2024-05-15T08:20:58.412755+00:00 19994330.287000000477 29000000.019999980927 27870000.066999908537 3957845.055000007153 60445.347909766 2024-05-15T08:20:59.403762+00:00 19994330.287999991328 28999999.970000028610 27869999.911000009626 3955900.904000014067 60445.347921425 2024-05-15T08:21:00.411137+00:00 19994330.287000000477 29000000.037999991328 27870000.024000048637 3956234.099999994040 60445.347933085 2024-05-15T08:21:01.418513+00:00 19994330.289000030607 28999999.993000030518 27870000.044999960810 3956340.949000000954 60445.347944555 2024-05-15T08:21:02.409520+00:00 19994330.286999940872 28999999.973999980837 27869999.953000068665 3954098.095999985933 60445.347956214 2024-05-15T08:21:03.416896+00:00 19994330.287000060081 29000000.017000079155 27870000.005999919027 3958393.986000000965 60445.347967690 2024-05-15T08:21:04.408399+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3958113.865000010002 60445.347979343 2024-05-15T08:21:05.415278+00:00 19994330.283999919891 29000000.004000000656 27870000.042999979109 3953933.983999996912 60445.347990819 2024-05-15T08:21:06.406781+00:00 19994330.287999991328 28999999.982999999076 27869999.939999941736 3957280.169000000227 60445.348002478 2024-05-15T08:21:07.414156+00:00 19994330.287000060081 29000000.011999998242 27870000.032000061125 3954280.867000014056 60445.348013949 2024-05-15T08:21:08.405163+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3956069.088999987114 60445.348025608 2024-05-15T08:21:09.412538+00:00 19994330.285000089556 28999999.988999988884 27869999.942999958992 3956886.958999990951 60445.348037078 2024-05-15T08:21:10.403546+00:00 19994330.285999890417 28999999.974000010639 27870000.021000031382 3956349.166000009049 60445.348048737 2024-05-15T08:21:11.410921+00:00 19994330.287000060081 29000000.035000000149 27870000.031999949366 3956381.935000001919 60445.348060391 2024-05-15T08:21:12.417800+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3954135.910999984015 60445.348071867 2024-05-15T08:21:13.409303+00:00 19994330.286999940872 28999999.997000008821 27869999.927000049502 3952244.979000002146 60445.348083526 2024-05-15T08:21:14.416679+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3952684.049000024796 60445.348094997 2024-05-15T08:21:15.407686+00:00 19994330.284999970347 29000000.002999961376 27870000.009999990463 3958695.931999980938 60445.348106656 2024-05-15T08:21:16.415061+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3949536.023000001907 60445.348118126 2024-05-15T08:21:17.406068+00:00 19994330.284999970347 28999999.971000019461 27870000.030000090599 3954157.950000017881 60445.348129785 2024-05-15T08:21:18.413443+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3954967.067999958992 60445.348141255 2024-05-15T08:21:19.404451+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3957039.011000037193 60445.348152915 2024-05-15T08:21:20.411826+00:00 19994330.287000060081 29000000.022000011057 27869999.997000008821 3955204.951999961864 60445.348164574 2024-05-15T08:21:21.419201+00:00 19994330.286000009626 28999999.967999991030 27869999.983999978751 3956543.040000020992 60445.348176044 2024-05-15T08:21:22.410208+00:00 19994330.291999939829 29000000.018000010401 27869999.969999998808 3956025.039000033867 60445.348187704 2024-05-15T08:21:23.417583+00:00 19994330.282999988645 28999999.995000001043 27870000.070000018924 3952535.929999948014 60445.348199173 2024-05-15T08:21:24.408590+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3957454.127000033855 60445.348210833 2024-05-15T08:21:25.415965+00:00 19994330.286000009626 29000000.008999940008 27869999.977999988943 3955277.819000006188 60445.348222309 2024-05-15T08:21:26.407469+00:00 19994330.285000089556 29000000.009999990463 27870000.012999981642 3955688.143000007141 60445.348233962 2024-05-15T08:21:27.414348+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3954709.968999981880 60445.348245438 2024-05-15T08:21:28.405851+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3958359.032000004780 60445.348257092 2024-05-15T08:21:29.412731+00:00 19994330.287999998778 28999999.995000001043 27870000.046000000089 3958754.936999977101 60445.348268568 2024-05-15T08:21:30.404234+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3958798.046000003815 60445.348280221 2024-05-15T08:21:31.411113+00:00 19994330.284000001848 29000000.004999998957 27869999.957000020891 3957493.965000032913 60445.348291880 2024-05-15T08:21:32.418488+00:00 19994330.287000000477 28999999.998000029474 27870000.041999999434 3958842.964999973774 60445.348303351 2024-05-15T08:21:33.409495+00:00 19994330.285000000149 28999999.985000010580 27869999.995999988168 3960183.036000012886 60445.348315010 2024-05-15T08:21:34.416870+00:00 19994330.285999998450 29000000.018000010401 27869999.963999990374 3959812.082000017166 60445.348326486 2024-05-15T08:21:35.408373+00:00 19994330.288000021130 29000000.010999921709 27870000.050999999046 3958398.973999977112 60445.348338139 2024-05-15T08:21:36.415253+00:00 19994330.289999991655 28999999.990000009537 27869999.935999989510 3955596.949999988079 60445.348349615 2024-05-15T08:21:37.406756+00:00 19994330.285999979824 29000000.014999989420 27870000.028000000864 3954351.988000034820 60445.348361269 2024-05-15T08:21:38.413635+00:00 19994330.287000000477 28999999.978000041097 27870000.024999979883 3954997.970999956131 60445.348372744 2024-05-15T08:21:39.405138+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3956680.087999999989 60445.348384399 2024-05-15T08:21:40.412017+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3953819.969000041019 60445.348395874 2024-05-15T08:21:41.403521+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3956167.015999972820 60445.348407533 2024-05-15T08:21:42.410896+00:00 19994330.286000009626 28999999.991999998689 27870000.015999909490 3956592.976999998093 60445.348419187 2024-05-15T08:21:43.417775+00:00 19994330.288999971002 28999999.991000000387 27869999.940999981016 3955094.100000023842 60445.348430663 2024-05-15T08:21:44.409279+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3958469.856999992859 60445.348442317 2024-05-15T08:21:45.416157+00:00 19994330.287000000477 29000000.021000001580 27869999.989000078291 3956158.039999961853 60445.348453792 2024-05-15T08:21:46.407661+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3953906.948000013828 60445.348465452 2024-05-15T08:21:47.415036+00:00 19994330.285999950022 28999999.999000009149 27870000.013999938965 3955771.032999991905 60445.348476922 2024-05-15T08:21:48.406042+00:00 19994330.288000050932 29000000.008999969810 27870000.066000100225 3951993.060000001919 60445.348488581 2024-05-15T08:21:49.413418+00:00 19994330.284999970347 28999999.986000001431 27869999.905999898911 3956722.995999991894 60445.348500051 2024-05-15T08:21:50.404426+00:00 19994330.289000030607 28999999.998000029474 27870000.091000080109 3953357.895000040997 60445.348511711 2024-05-15T08:21:51.411801+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3958819.118999958038 60445.348523181 2024-05-15T08:21:52.402808+00:00 19994330.285000029951 29000000.000000000000 27869999.946999911219 3955198.007000029087 60445.348534840 2024-05-15T08:21:53.410183+00:00 19994330.287000000477 28999999.992999970913 27870000.020000100136 3957108.833999990951 60445.348546494 2024-05-15T08:21:54.417062+00:00 19994330.287000000477 29000000.007000029087 27870000.046000000089 3956017.088999987114 60445.348557970 2024-05-15T08:21:55.408565+00:00 19994330.284999970347 29000000.007999960333 27869999.946999911219 3954677.077000021935 60445.348569629 2024-05-15T08:21:56.415940+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3954676.906000018120 60445.348581099 2024-05-15T08:21:57.406948+00:00 19994330.287000060081 28999999.983000040054 27869999.980999998748 3949637.019999980927 60445.348592758 2024-05-15T08:21:58.414323+00:00 19994330.288999918848 28999999.995000001043 27869999.991999998689 3953669.035000026226 60445.348604228 2024-05-15T08:21:59.405330+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3953440.970999956131 60445.348615888 2024-05-15T08:22:00.412705+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3954980.986000000965 60445.348627358 2024-05-15T08:22:01.403713+00:00 19994330.285000089556 28999999.983000040054 27870000.019999980927 3953358.059000014793 60445.348639017 2024-05-15T08:22:02.411088+00:00 19994330.286000009626 29000000.003000020981 27870000.059999998659 3950931.014999986161 60445.348650677 2024-05-15T08:22:03.418463+00:00 19994330.285999890417 28999999.995999928564 27869999.960999999195 3955515.953999996185 60445.348662146 2024-05-15T08:22:04.409470+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3953340.925000011921 60445.348673806 2024-05-15T08:22:05.416845+00:00 19994330.287000060081 29000000.001000050455 27869999.966000020504 3956602.017000020016 60445.348685282 2024-05-15T08:22:06.408348+00:00 19994330.286999940872 28999999.990000009537 27870000.047999981791 3951266.051999986172 60445.348696935 2024-05-15T08:22:07.415228+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3954623.949999988079 60445.348708411 2024-05-15T08:22:08.406731+00:00 19994330.287000060081 29000000.013999938965 27870000.010000050068 3952294.083999990951 60445.348720065 2024-05-15T08:22:09.413610+00:00 19994330.289999961853 28999999.975999951363 27870000.024999979883 3956215.910000026226 60445.348731541 2024-05-15T08:22:10.405113+00:00 19994330.281999949366 29000000.010000109673 27869999.989000018686 3953981.001999973785 60445.348743194 2024-05-15T08:22:11.411992+00:00 19994330.287000060081 28999999.993999961764 27869999.958000000566 3952423.986000000965 60445.348754670 2024-05-15T08:22:12.403496+00:00 19994330.289000030607 29000000.008999940008 27870000.052999969572 3956935.023000001907 60445.348766324 2024-05-15T08:22:13.410375+00:00 19994330.286999940872 28999999.999000068754 27869999.998000029474 3953879.994000018109 60445.348777983 2024-05-15T08:22:14.417750+00:00 19994330.286000009626 28999999.987999919802 27869999.998000029474 3957167.041999996174 60445.348789459 2024-05-15T08:22:15.409253+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3956717.013999999035 60445.348801113 2024-05-15T08:22:16.416133+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953856.928000032902 60445.348812588 2024-05-15T08:22:17.407635+00:00 19994330.286999940872 28999999.957999940962 27869999.903000000864 3954641.157999991905 60445.348824242 2024-05-15T08:22:18.414514+00:00 19994330.287000060081 29000000.027000069618 27870000.049999948591 3956317.950999975204 60445.348835712 2024-05-15T08:22:19.405522+00:00 19994330.289000030607 29000000.028999999166 27870000.034000039101 3954579.967999995220 60445.348847372 2024-05-15T08:22:20.412897+00:00 19994330.284999970347 28999999.949000000954 27870000.015999909490 3960707.004000008106 60445.348858842 2024-05-15T08:22:21.403905+00:00 19994330.289000030607 29000000.017000000924 27869999.980000019073 3956427.957000017166 60445.348870501 2024-05-15T08:22:22.411280+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3956148.963999987114 60445.348881977 2024-05-15T08:22:23.402783+00:00 19994330.285000000149 29000000.013999979943 27869999.997000098228 3951650.068000019062 60445.348893630 2024-05-15T08:22:24.409662+00:00 19994330.284000001848 28999999.988000009209 27870000.035999890417 3952096.936999977101 60445.348905290 2024-05-15T08:22:25.417038+00:00 19994330.287999998778 28999999.988999988884 27869999.971000079066 3956220.054999948014 60445.348916760 2024-05-15T08:22:26.408044+00:00 19994330.285999998450 29000000.027000010014 27870000.026000019163 3953997.106000065804 60445.348928419 2024-05-15T08:22:27.415420+00:00 19994330.290000010282 28999999.958999991417 27869999.909999970347 3958477.930999993812 60445.348939895 2024-05-15T08:22:28.406923+00:00 19994330.286999989301 29000000.041000038385 27870000.041999939829 3957995.023000001907 60445.348951549 2024-05-15T08:22:29.413802+00:00 19994330.286000009626 28999999.989999949932 27870000.017000079155 3954947.929000020027 60445.348963024 2024-05-15T08:22:30.405305+00:00 19994330.287000000477 29000000.010000050068 27870000.018999930471 3956347.051999927033 60445.348974678 2024-05-15T08:22:31.412185+00:00 19994330.282999988645 28999999.987999979407 27870000.018000010401 3954415.871000051033 60445.348986154 2024-05-15T08:22:32.403687+00:00 19994330.289999991655 29000000.000999990851 27869999.950000051409 3954954.100999950897 60445.348997808 2024-05-15T08:22:33.410567+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3954250.979000092018 60445.349009467 2024-05-15T08:22:34.417942+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3957367.967999935150 60445.349020943 2024-05-15T08:22:35.409445+00:00 19994330.289000000805 28999999.986000001431 27869999.986999999732 3953962.085000038147 60445.349032596 2024-05-15T08:22:36.416325+00:00 19994330.284999970347 29000000.016999959946 27870000.043000008911 3950487.980999947060 60445.349044072 2024-05-15T08:22:37.407828+00:00 19994330.286000009626 28999999.983999971300 27869999.989999990910 3952444.897000073921 60445.349055726 2024-05-15T08:22:38.414707+00:00 19994330.285000029951 29000000.020000100136 27870000.002999991179 3954608.118999958038 60445.349067201 2024-05-15T08:22:39.406210+00:00 19994330.287000000477 28999999.982999920845 27869999.930000010878 3957504.942999958992 60445.349078855 2024-05-15T08:22:40.413089+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3955690.985000013839 60445.349090331 2024-05-15T08:22:41.404593+00:00 19994330.282999988645 29000000.003000020981 27870000.025999989361 3952155.055999993812 60445.349101990 2024-05-15T08:22:42.411967+00:00 19994330.292999979109 28999999.993000030518 27869999.983000010252 3958588.021000028122 60445.349113461 2024-05-15T08:22:43.402975+00:00 19994330.282999988645 29000000.004999998957 27870000.039000000805 3950265.060999989975 60445.349125120 2024-05-15T08:22:44.410350+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3954130.893000007141 60445.349136773 2024-05-15T08:22:45.417229+00:00 19994330.283999979496 29000000.018000010401 27870000.041000008583 3959436.024000049103 60445.349148249 2024-05-15T08:22:46.408733+00:00 19994330.289000030607 28999999.980999950320 27869999.995999988168 3959052.074999928009 60445.349159903 2024-05-15T08:22:47.415612+00:00 19994330.286000009626 29000000.014999989420 27869999.916000008583 3954412.933000088204 60445.349171379 2024-05-15T08:22:48.407115+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3955733.966999887954 60445.349183032 2024-05-15T08:22:49.413994+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3955275.999000072014 60445.349194508 2024-05-15T08:22:50.405497+00:00 19994330.286999940872 28999999.991999980062 27870000.020999971777 3960757.032999991905 60445.349206167 2024-05-15T08:22:51.412872+00:00 19994330.284000039101 29000000.004000071436 27869999.958999991417 3961079.914000033867 60445.349217637 2024-05-15T08:22:52.403880+00:00 19994330.287999991328 29000000.019999980927 27870000.020000040531 3954889.042999982834 60445.349229297 2024-05-15T08:22:53.411255+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3955417.957999945153 60445.349240767 2024-05-15T08:22:54.402262+00:00 19994330.286999940872 29000000.011999960989 27869999.945000048727 3956568.062000035774 60445.349252426 2024-05-15T08:22:55.409637+00:00 19994330.286000009626 28999999.967000011355 27870000.026999950409 3957146.983999968041 60445.349264080 2024-05-15T08:22:56.416516+00:00 19994330.291000008583 29000000.041000001132 27870000.029000040144 3954583.097000002861 60445.349275556 2024-05-15T08:22:57.408019+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3957217.990000010002 60445.349287210 2024-05-15T08:22:58.414899+00:00 19994330.289000030607 28999999.997000001371 27869999.977999929339 3950994.944000006188 60445.349298685 2024-05-15T08:22:59.406402+00:00 19994330.282999988645 29000000.008999999613 27870000.040000081062 3952484.935000061989 60445.349310339 2024-05-15T08:23:00.413281+00:00 19994330.287000060081 28999999.991999980062 27869999.974999900907 3958056.014999986161 60445.349321815 2024-05-15T08:23:01.404785+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3955852.067999958992 60445.349333468 2024-05-15T08:23:02.411664+00:00 19994330.283999919891 28999999.991999980062 27869999.940999981016 3953371.935999989975 60445.349344944 2024-05-15T08:23:03.403167+00:00 19994330.291000008583 29000000.001000020653 27870000.013999938965 3952521.995000004768 60445.349356598 2024-05-15T08:23:04.410046+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3952787.006000041962 60445.349368257 2024-05-15T08:23:05.417421+00:00 19994330.286000009626 29000000.011000011116 27870000.010999921709 3954555.054000020027 60445.349379733 2024-05-15T08:23:06.408924+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3952268.964999914169 60445.349391387 2024-05-15T08:23:07.415804+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3954959.996000051033 60445.349402863 2024-05-15T08:23:08.407307+00:00 19994330.284999970347 29000000.013999998569 27870000.065000060946 3954541.970999956131 60445.349414522 2024-05-15T08:23:09.414682+00:00 19994330.288000110537 28999999.990000009537 27869999.983999971300 3957640.999000072014 60445.349425992 2024-05-15T08:23:10.405689+00:00 19994330.289999961853 29000000.046000000089 27870000.036999940872 3952876.012999891769 60445.349437651 2024-05-15T08:23:11.413065+00:00 19994330.286000009626 28999999.951999958605 27869999.945000048727 3957046.999000072014 60445.349449121 2024-05-15T08:23:12.404072+00:00 19994330.283999919891 29000000.004000011832 27870000.019999980927 3955640.973999977112 60445.349460781 2024-05-15T08:23:13.411447+00:00 19994330.289000030607 28999999.997000038624 27870000.000999998301 3955336.034999967087 60445.349472251 2024-05-15T08:23:14.402454+00:00 19994330.286000009626 29000000.027000010014 27869999.967000000179 3955502.998000026215 60445.349483910 2024-05-15T08:23:15.409829+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3954755.016999959946 60445.349495564 2024-05-15T08:23:16.416708+00:00 19994330.285999998450 28999999.985000010580 27869999.978999998420 3954726.054000020027 60445.349507039 2024-05-15T08:23:17.408212+00:00 19994330.289000000805 28999999.986999988556 27870000.047999989241 3955136.894999980927 60445.349518699 2024-05-15T08:23:18.415586+00:00 19994330.285000000149 29000000.022999998182 27870000.017000019550 3952292.091000080109 60445.349530169 2024-05-15T08:23:19.406594+00:00 19994330.287999998778 28999999.993999961764 27869999.937999989837 3955969.949000000954 60445.349541829 2024-05-15T08:23:20.413969+00:00 19994330.287000000477 29000000.022000070661 27870000.023999989033 3953964.006999969017 60445.349553298 2024-05-15T08:23:21.404976+00:00 19994330.283999990672 28999999.986999988556 27870000.024000018835 3956485.896999955177 60445.349564958 2024-05-15T08:23:22.412351+00:00 19994330.289000019431 28999999.983000040054 27869999.986000001431 3956568.106999992859 60445.349576434 2024-05-15T08:23:23.403856+00:00 19994330.283999979496 29000000.022999998182 27870000.016999959946 3959191.965000032913 60445.349588087 2024-05-15T08:23:24.410734+00:00 19994330.291999999434 28999999.994999889284 27870000.031000021845 3956310.016000031959 60445.349599563 2024-05-15T08:23:25.402237+00:00 19994330.289000000805 28999999.971999999136 27869999.938000019640 3956430.963999987114 60445.349611222 2024-05-15T08:23:26.409613+00:00 19994330.282000008970 29000000.037000060081 27870000.013000011444 3956914.004999995232 60445.349622876 2024-05-15T08:23:27.416491+00:00 19994330.287000000477 28999999.985999941826 27870000.028999980539 3955793.074000000954 60445.349634352 2024-05-15T08:23:28.407995+00:00 19994330.288000021130 29000000.003000020981 27869999.994000021368 3961178.968999981880 60445.349646005 2024-05-15T08:23:29.414874+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3961986.088999987114 60445.349657481 2024-05-15T08:23:30.406377+00:00 19994330.283999979496 29000000.000000000000 27869999.970999959856 3951740.892000079155 60445.349669135 2024-05-15T08:23:31.413258+00:00 19994330.290000021458 29000000.009000059217 27870000.005000051111 3956023.991999983788 60445.349680611 2024-05-15T08:23:32.404760+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3953425.013999938965 60445.349692265 2024-05-15T08:23:33.411639+00:00 19994330.284999970347 28999999.958000000566 27869999.949000000954 3954897.046000003815 60445.349703740 2024-05-15T08:23:34.403142+00:00 19994330.288000050932 29000000.029999990016 27870000.062000039965 3958765.976000071038 60445.349715400 2024-05-15T08:23:35.410517+00:00 19994330.282999988645 28999999.988000001758 27869999.979999899864 3957740.975999950897 60445.349726870 2024-05-15T08:23:36.401524+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3950935.029000043869 60445.349738529 2024-05-15T08:23:37.408899+00:00 19994330.285000029951 28999999.981000009924 27869999.995000001043 3957332.906999946106 60445.349750183 2024-05-15T08:23:38.415779+00:00 19994330.290000021458 29000000.013999998569 27869999.968999978155 3956968.149999976158 60445.349761658 2024-05-15T08:23:39.407282+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3958743.991000055801 60445.349773312 2024-05-15T08:23:40.414161+00:00 19994330.284999970347 28999999.997000008821 27869999.963000059128 3961827.967999935150 60445.349784788 2024-05-15T08:23:41.405665+00:00 19994330.287000000477 29000000.002999991179 27869999.980999950320 3956351.927000045776 60445.349796441 2024-05-15T08:23:42.412543+00:00 19994330.286000009626 29000000.001000020653 27870000.068000078201 3951608.016000031959 60445.349807917 2024-05-15T08:23:43.404046+00:00 19994330.284000039101 28999999.973999980837 27869999.969999909401 3956674.016000031959 60445.349819576 2024-05-15T08:23:44.411422+00:00 19994330.289999961853 29000000.025000039488 27869999.995000001043 3955380.000999927986 60445.349831047 2024-05-15T08:23:45.402429+00:00 19994330.287999991328 29000000.010999981314 27870000.012000080198 3957579.929000020027 60445.349842706 2024-05-15T08:23:46.409804+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3957415.133000016212 60445.349854360 2024-05-15T08:23:47.416684+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3953127.965000032913 60445.349865830 2024-05-15T08:23:48.407690+00:00 19994330.284999970347 29000000.007000029087 27869999.997000098228 3957345.933999896049 60445.349877489 2024-05-15T08:23:49.415066+00:00 19994330.287000060081 28999999.986999988556 27870000.028999920934 3957364.015000104904 60445.349888959 2024-05-15T08:23:50.406073+00:00 19994330.284999970347 29000000.009999990463 27869999.943000078201 3955267.053999900818 60445.349900619 2024-05-15T08:23:51.413448+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3951703.988000034820 60445.349912094 2024-05-15T08:23:52.404951+00:00 19994330.289000030607 29000000.021000031382 27870000.015000000596 3958012.985000013839 60445.349923748 2024-05-15T08:23:53.411831+00:00 19994330.287000060081 28999999.990999940783 27869999.973999988288 3959269.988999962807 60445.349935224 2024-05-15T08:23:54.403334+00:00 19994330.286999940872 28999999.985000010580 27869999.991999998689 3962846.008000016212 60445.349946877 2024-05-15T08:23:55.410213+00:00 19994330.287000060081 29000000.003000020981 27869999.993000019342 3960849.106999992859 60445.349958353 2024-05-15T08:23:56.401716+00:00 19994330.284999970347 28999999.998000029474 27870000.005999978632 3957593.846000074875 60445.349970007 2024-05-15T08:23:57.408595+00:00 19994330.289000030607 29000000.013999938965 27870000.039000000805 3957172.159999967087 60445.349981667 2024-05-15T08:23:58.415971+00:00 19994330.283999919891 28999999.983000040054 27870000.004000011832 3953213.965999960899 60445.349993136 2024-05-15T08:23:59.406978+00:00 19994330.292000059038 29000000.021999958903 27869999.986999988556 3955340.937000035774 60445.350004796 2024-05-15T08:24:00.414353+00:00 19994330.282999988645 28999999.981999989599 27869999.974999990314 3954487.972999929916 60445.350016272 2024-05-15T08:24:01.405855+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3954277.141000031959 60445.350027925 2024-05-15T08:24:02.412735+00:00 19994330.286999940872 28999999.974000100046 27870000.020000040531 3956728.833999990951 60445.350039401 2024-05-15T08:24:03.404239+00:00 19994330.285000089556 29000000.016999959946 27869999.961999949068 3957212.965000032913 60445.350051055 2024-05-15T08:24:04.411118+00:00 19994330.286999940872 28999999.996999979019 27870000.038000050932 3953980.998999952804 60445.350062530 2024-05-15T08:24:05.402621+00:00 19994330.286000009626 29000000.011999960989 27870000.002999961376 3956560.151000022888 60445.350074190 2024-05-15T08:24:06.409996+00:00 19994330.287000060081 28999999.979000091553 27869999.972999989986 3956545.894000052940 60445.350085660 2024-05-15T08:24:07.401003+00:00 19994330.291999939829 28999999.990000009537 27870000.020000040531 3962807.054999948014 60445.350097319 2024-05-15T08:24:08.408378+00:00 19994330.282000061125 29000000.007999900728 27869999.977000001818 3957530.026000022888 60445.350108973 2024-05-15T08:24:09.415258+00:00 19994330.289999961853 29000000.002000089735 27870000.006999969482 3955967.980000019073 60445.350120449 2024-05-15T08:24:10.406761+00:00 19994330.289000000805 29000000.011999998242 27869999.982000049204 3958200.013000010978 60445.350132108 2024-05-15T08:24:11.414136+00:00 19994330.284000001848 28999999.986000001431 27870000.026999950409 3954846.936999917030 60445.350143578 2024-05-15T08:24:12.405143+00:00 19994330.285000000149 29000000.006000000983 27870000.034000039101 3958535.057000041008 60445.350155238 2024-05-15T08:24:13.412519+00:00 19994330.289000000805 28999999.993999999017 27870000.005999919027 3956012.976999998093 60445.350166707 2024-05-15T08:24:14.403526+00:00 19994330.289000000805 29000000.019000008702 27869999.984000090510 3957724.981999992859 60445.350178367 2024-05-15T08:24:15.410901+00:00 19994330.282000008970 28999999.981000009924 27869999.983999971300 3956610.057999968994 60445.350189837 2024-05-15T08:24:16.401908+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3958727.928000092972 60445.350201496 2024-05-15T08:24:17.409283+00:00 19994330.286999970675 29000000.026999980211 27870000.000000000000 3964836.038999915123 60445.350213150 2024-05-15T08:24:18.416163+00:00 19994330.285000029951 28999999.971000019461 27869999.985999941826 3958062.952000021935 60445.350224626 2024-05-15T08:24:19.407666+00:00 19994330.287999991328 28999999.993999991566 27870000.006000038236 3960023.029999970924 60445.350236279 2024-05-15T08:24:20.414545+00:00 19994330.287000000477 29000000.012000020593 27870000.024999979883 3960809.945000051986 60445.350247755 2024-05-15T08:24:21.406049+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3957601.919000030030 60445.350259415 2024-05-15T08:24:22.413423+00:00 19994330.284000039101 28999999.967000011355 27869999.939000010490 3954341.100999950897 60445.350270885 2024-05-15T08:24:23.404431+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3956014.072000027169 60445.350282544 2024-05-15T08:24:24.411806+00:00 19994330.292999979109 29000000.007999960333 27870000.070999979973 3961099.845000029076 60445.350294014 2024-05-15T08:24:25.402813+00:00 19994330.281000021845 28999999.965000029653 27869999.963000059128 3957976.168999909889 60445.350305674 2024-05-15T08:24:26.410188+00:00 19994330.283999979496 29000000.010999981314 27869999.981999989599 3954112.921000003815 60445.350317143 2024-05-15T08:24:27.401195+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3959132.047000051010 60445.350328803 2024-05-15T08:24:28.408570+00:00 19994330.287000000477 28999999.982999980450 27869999.949000000954 3959552.958999990951 60445.350340457 2024-05-15T08:24:29.415450+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3959644.018000007141 60445.350351932 2024-05-15T08:24:30.406953+00:00 19994330.290000021458 28999999.975000020117 27869999.978999998420 3959971.924000024796 60445.350363592 2024-05-15T08:24:31.414328+00:00 19994330.285999950022 29000000.023999929428 27869999.945999991149 3953243.084999918938 60445.350375067 2024-05-15T08:24:32.405831+00:00 19994330.282000008970 29000000.019999980927 27870000.074999999255 3960605.963000059128 60445.350386721 2024-05-15T08:24:33.412711+00:00 19994330.290000021458 28999999.980000019073 27869999.942000001669 3959964.011999965180 60445.350398197 2024-05-15T08:24:34.404214+00:00 19994330.282999988645 28999999.980000019073 27870000.029999990016 3956141.994000076782 60445.350409850 2024-05-15T08:24:35.411093+00:00 19994330.291000008583 28999999.991999980062 27869999.974000010639 3954886.981999992859 60445.350421326 2024-05-15T08:24:36.402596+00:00 19994330.284000039101 29000000.012000080198 27869999.944000009447 3955603.125000000000 60445.350432980 2024-05-15T08:24:37.409475+00:00 19994330.291999939829 29000000.010999921709 27870000.074000000954 3956668.963999987114 60445.350444456 2024-05-15T08:24:38.400978+00:00 19994330.284000039101 29000000.006000038236 27870000.009999990463 3956872.003000020981 60445.350456115 2024-05-15T08:24:39.408353+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3957561.879999995232 60445.350467769 2024-05-15T08:24:40.415233+00:00 19994330.284999970347 28999999.995999928564 27870000.008999999613 3956733.189999938011 60445.350479245 2024-05-15T08:24:41.406736+00:00 19994330.287000060081 29000000.012000080198 27870000.031000021845 3954500.871999979019 60445.350490898 2024-05-15T08:24:42.413616+00:00 19994330.286999940872 28999999.991999980062 27869999.979999959469 3953676.030999999028 60445.350502374 2024-05-15T08:24:43.405118+00:00 19994330.284000039101 28999999.993999961764 27870000.008999999613 3958289.967000000179 60445.350514033 2024-05-15T08:24:44.412494+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3954291.995000001043 60445.350525504 2024-05-15T08:24:45.403501+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3958694.051000000909 60445.350537163 2024-05-15T08:24:46.410876+00:00 19994330.287999991328 28999999.994000080973 27870000.041999999434 3958147.050999999046 60445.350548638 2024-05-15T08:24:47.402379+00:00 19994330.289000030607 29000000.019000001252 27869999.967000011355 3959881.998000000138 60445.350560293 2024-05-15T08:24:48.409258+00:00 19994330.286999940872 28999999.989999998361 27870000.020999971777 3958627.914999999106 60445.350571768 2024-05-15T08:24:49.400761+00:00 19994330.284000039101 29000000.001000009477 27869999.986000061035 3955179.971999999136 60445.350583422 2024-05-15T08:24:50.407641+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3964485.061000003945 60445.350595081 2024-05-15T08:24:51.415016+00:00 19994330.289999961853 29000000.006999999285 27870000.055999990553 3960325.000999995042 60445.350606557 2024-05-15T08:24:52.406519+00:00 19994330.285000089556 28999999.981999989599 27869999.996000051498 3957363.924000001978 60445.350618211 2024-05-15T08:24:53.413398+00:00 19994330.286999940872 28999999.997000008821 27869999.970999959856 3959223.004000001121 60445.350629686 2024-05-15T08:24:54.404902+00:00 19994330.286000009626 29000000.018999990076 27869999.976000070572 3956808.807999997865 60445.350641340 2024-05-15T08:24:55.411781+00:00 19994330.286999940872 28999999.997000008821 27870000.071999911219 3958570.281999997795 60445.350652816 2024-05-15T08:24:56.403284+00:00 19994330.289000030607 28999999.973999980837 27869999.942000031471 3955219.744000003207 60445.350664475 2024-05-15T08:24:57.410659+00:00 19994330.284999970347 29000000.016000028700 27870000.004000071436 3960322.281999997795 60445.350675945 2024-05-15T08:24:58.401667+00:00 19994330.289000030607 29000000.020999971777 27870000.004999998957 3958808.955000006128 60445.350687604 2024-05-15T08:24:59.409041+00:00 19994330.287000060081 28999999.982000049204 27870000.010999921709 3956747.011999994982 60445.350699075 2024-05-15T08:25:00.400049+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3962144.050999999046 60445.350710734 2024-05-15T08:25:01.407424+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3958185.894000009168 60445.350722388 2024-05-15T08:25:02.414303+00:00 19994330.289000030607 28999999.999000009149 27870000.037999991328 3958430.938999996055 60445.350733864 2024-05-15T08:25:03.405806+00:00 19994330.285999998450 28999999.996999979019 27869999.921000000089 3960153.122999995947 60445.350745523 2024-05-15T08:25:04.413181+00:00 19994330.285999998450 28999999.994000021368 27869999.996000051498 3959353.995000004768 60445.350756993 2024-05-15T08:25:05.404189+00:00 19994330.289000000805 28999999.987999979407 27870000.049000021070 3959079.003999993205 60445.350768652 2024-05-15T08:25:06.411564+00:00 19994330.285999998450 29000000.000000000000 27869999.955999970436 3960437.987000002991 60445.350780122 2024-05-15T08:25:07.402571+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3955230.879000008106 60445.350791782 2024-05-15T08:25:08.409946+00:00 19994330.283999990672 28999999.996999979019 27870000.005999919027 3960182.141999990214 60445.350803252 2024-05-15T08:25:09.400953+00:00 19994330.288000021130 28999999.990000009537 27870000.000999998301 3953065.972000002861 60445.350814911 2024-05-15T08:25:10.408328+00:00 19994330.287999991328 29000000.031000021845 27870000.069999989122 3954869.958000003826 60445.350826571 2024-05-15T08:25:11.415704+00:00 19994330.285000000149 28999999.975999951363 27869999.952000010759 3955480.925999999046 60445.350838040 2024-05-15T08:25:12.406711+00:00 19994330.289999991655 29000000.029000040144 27870000.025000009686 3958802.105000004172 60445.350849700 2024-05-15T08:25:13.414086+00:00 19994330.285000029951 28999999.975000020117 27869999.929999988526 3956924.936999992002 60445.350861170 2024-05-15T08:25:14.405093+00:00 19994330.288999971002 28999999.995000001043 27870000.053999990225 3956890.057999997865 60445.350872830 2024-05-15T08:25:15.412469+00:00 19994330.286000009626 29000000.004999998957 27869999.943000018597 3959413.078999996185 60445.350884305 2024-05-15T08:25:16.403972+00:00 19994330.285000000149 29000000.018000010401 27870000.074000000954 3952788.935000001919 60445.350895959 2024-05-15T08:25:17.410851+00:00 19994330.287000000477 29000000.002999901772 27869999.951000008732 3954059.925000011921 60445.350907435 2024-05-15T08:25:18.402353+00:00 19994330.287000000477 28999999.961000081152 27869999.971999999136 3957327.099999994040 60445.350919088 2024-05-15T08:25:19.409233+00:00 19994330.287999991328 29000000.019999980927 27870000.078999999911 3957838.032000004780 60445.350930564 2024-05-15T08:25:20.400736+00:00 19994330.289000030607 29000000.013999938965 27869999.979999959469 3952221.945999979973 60445.350942218 2024-05-15T08:25:21.407616+00:00 19994330.284999970347 28999999.981999989599 27870000.025000039488 3952872.853000015020 60445.350953877 2024-05-15T08:25:22.414991+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3959434.212000011932 60445.350965347 2024-05-15T08:25:23.405998+00:00 19994330.285000029951 29000000.006000038236 27870000.008999999613 3955254.842999995220 60445.350977006 2024-05-15T08:25:24.413374+00:00 19994330.289999961853 29000000.000999998301 27870000.029999971390 3957069.020999997854 60445.350988482 2024-05-15T08:25:25.404877+00:00 19994330.283000048250 28999999.995999999344 27869999.941000040621 3957381.057999997865 60445.351000136 2024-05-15T08:25:26.411756+00:00 19994330.288999971002 28999999.989000011235 27869999.991999980062 3956653.923000007868 60445.351011612 2024-05-15T08:25:27.403258+00:00 19994330.290000021458 29000000.000000000000 27870000.032000008970 3955510.015999972820 60445.351023271 2024-05-15T08:25:28.410634+00:00 19994330.285999950022 29000000.004999980330 27869999.909000039101 3958364.131000012159 60445.351034741 2024-05-15T08:25:29.401641+00:00 19994330.286000009626 28999999.996000021696 27870000.065999981016 3958383.916000009049 60445.351046401 2024-05-15T08:25:30.409016+00:00 19994330.284999970347 29000000.010999981314 27869999.968999978155 3960684.919000000227 60445.351057871 2024-05-15T08:25:31.400024+00:00 19994330.287000060081 29000000.010000020266 27870000.079999919981 3958921.078000009060 60445.351069530 2024-05-15T08:25:32.407399+00:00 19994330.286000009626 28999999.993999991566 27869999.924000021070 3952197.071999996901 60445.351081190 2024-05-15T08:25:33.414774+00:00 19994330.289999961853 28999999.978000018746 27870000.019999980927 3956923.990999997128 60445.351092665 2024-05-15T08:25:34.406277+00:00 19994330.287999991328 29000000.010999981314 27870000.049000021070 3958844.967999995220 60445.351104319 2024-05-15T08:25:35.413157+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3957632.995999991894 60445.351115795 2024-05-15T08:25:36.404660+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3956940.064000010025 60445.351127448 2024-05-15T08:25:37.411539+00:00 19994330.288999918848 28999999.987999979407 27869999.995000001043 3954990.965000004042 60445.351138924 2024-05-15T08:25:38.403042+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3957079.909999995958 60445.351150578 2024-05-15T08:25:39.409921+00:00 19994330.287000060081 29000000.005999978632 27869999.939999941736 3957583.039999992121 60445.351162054 2024-05-15T08:25:40.401425+00:00 19994330.286000009626 29000000.000000000000 27870000.045000080019 3955376.994000018109 60445.351173707 2024-05-15T08:25:41.408303+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3954168.038999975193 60445.351185183 2024-05-15T08:25:42.399807+00:00 19994330.283999919891 28999999.994999948889 27869999.986999988556 3950312.948000013828 60445.351196842 2024-05-15T08:25:43.407182+00:00 19994330.286000009626 28999999.994000080973 27869999.997999910265 3955774.044000000227 60445.351208496 2024-05-15T08:25:44.414061+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3954705.080999999773 60445.351219972 2024-05-15T08:25:45.405564+00:00 19994330.286000009626 29000000.022000070661 27869999.993000030518 3953488.875000000000 60445.351231625 2024-05-15T08:25:46.412444+00:00 19994330.284000039101 28999999.991999980062 27870000.009000059217 3957411.139999986161 60445.351243101 2024-05-15T08:25:47.403947+00:00 19994330.289000030607 29000000.005999919027 27869999.945999998599 3955205.924000024796 60445.351254761 2024-05-15T08:25:48.411322+00:00 19994330.289999961853 28999999.990000009537 27869999.988000001758 3953319.012999982107 60445.351266230 2024-05-15T08:25:49.402329+00:00 19994330.284999970347 29000000.009999990463 27870000.059000000358 3959269.963000028860 60445.351277890 2024-05-15T08:25:50.409705+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3958283.986999989022 60445.351289360 2024-05-15T08:25:51.400711+00:00 19994330.286000009626 29000000.000000000000 27869999.989999990910 3959461.968999981880 60445.351301020 2024-05-15T08:25:52.408087+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3958121.984000027180 60445.351312495 2024-05-15T08:25:53.399590+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3955251.016999959946 60445.351324149 2024-05-15T08:25:54.406469+00:00 19994330.289999961853 29000000.001000050455 27870000.002000000328 3958591.989000021946 60445.351335809 2024-05-15T08:25:55.413845+00:00 19994330.286000009626 29000000.003999948502 27870000.016999989748 3960764.022000014782 60445.351347278 2024-05-15T08:25:56.404852+00:00 19994330.287000060081 28999999.986999988556 27869999.959999978542 3956043.030999958981 60445.351358938 2024-05-15T08:25:57.412227+00:00 19994330.289000000805 28999999.986000061035 27870000.047000050545 3958410.947000027169 60445.351370408 2024-05-15T08:25:58.403234+00:00 19994330.284000001848 29000000.002999901772 27869999.981999989599 3959415.069999992847 60445.351382067 2024-05-15T08:25:59.410609+00:00 19994330.285999991000 29000000.014000058174 27870000.028999980539 3955550.984000027180 60445.351393543 2024-05-15T08:26:00.402112+00:00 19994330.285999998450 28999999.990000009537 27869999.983999971300 3961920.879999995232 60445.351405197 2024-05-15T08:26:01.408992+00:00 19994330.287999998778 29000000.015000000596 27869999.995000001043 3955759.090999960899 60445.351416673 2024-05-15T08:26:02.400495+00:00 19994330.290000010282 28999999.988000001758 27870000.026000019163 3956130.952000021935 60445.351428332 2024-05-15T08:26:03.407870+00:00 19994330.285999979824 28999999.991999998689 27869999.964999970049 3954964.050999999046 60445.351439802 2024-05-15T08:26:04.398877+00:00 19994330.285000029951 28999999.984000001103 27869999.995000001043 3952196.972000002861 60445.351451461 2024-05-15T08:26:05.406252+00:00 19994330.288999971002 29000000.030000001192 27870000.022000011057 3956760.037000000011 60445.351463115 2024-05-15T08:26:06.413132+00:00 19994330.284000009298 28999999.997999999672 27869999.973000049591 3957651.022000014782 60445.351474591 2024-05-15T08:26:07.404635+00:00 19994330.287000000477 28999999.990000009537 27870000.000999931246 3954747.973999977112 60445.351486250 2024-05-15T08:26:08.412009+00:00 19994330.291000008583 29000000.008999999613 27870000.035000089556 3960516.954999982845 60445.351497720 2024-05-15T08:26:09.403017+00:00 19994330.285000000149 28999999.978999998420 27869999.914999961853 3957104.025000036228 60445.351509380 2024-05-15T08:26:10.410392+00:00 19994330.285000029951 29000000.003999978304 27870000.041000008583 3956915.926999986172 60445.351520849 2024-05-15T08:26:11.401400+00:00 19994330.289999961853 29000000.018999990076 27870000.061999920756 3960890.131999969017 60445.351532509 2024-05-15T08:26:12.408775+00:00 19994330.284000039101 29000000.001000050455 27869999.979000091553 3957342.882000029087 60445.351543979 2024-05-15T08:26:13.399782+00:00 19994330.285999950022 28999999.987999979407 27869999.924000021070 3956294.042999982834 60445.351555638 2024-05-15T08:26:14.407157+00:00 19994330.286000009626 29000000.005999978632 27870000.054999951273 3954176.101000010967 60445.351567298 2024-05-15T08:26:15.414532+00:00 19994330.288999971002 28999999.991000000387 27869999.978999968618 3955919.023999989033 60445.351578768 2024-05-15T08:26:16.405540+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3957592.967000008095 60445.351590427 2024-05-15T08:26:17.412915+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3955025.939000010025 60445.351601897 2024-05-15T08:26:18.403922+00:00 19994330.287000000477 28999999.977999988943 27869999.974999900907 3953373.000000000000 60445.351613557 2024-05-15T08:26:19.411297+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3960118.939000010025 60445.351625032 2024-05-15T08:26:20.402800+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3960164.030999958981 60445.351636686 2024-05-15T08:26:21.409680+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3954960.096000016201 60445.351648162 2024-05-15T08:26:22.401182+00:00 19994330.289000030607 29000000.000000000000 27869999.952999949455 3955561.935000001919 60445.351659816 2024-05-15T08:26:23.408061+00:00 19994330.285000029951 29000000.004999998957 27870000.042000059038 3958798.053000032902 60445.351671292 2024-05-15T08:26:24.399565+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3960910.940999985207 60445.351682945 2024-05-15T08:26:25.406444+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3958992.054000020027 60445.351694604 2024-05-15T08:26:26.413819+00:00 19994330.286000009626 29000000.014999989420 27870000.024000000209 3960077.928999959957 60445.351706080 2024-05-15T08:26:27.405323+00:00 19994330.286000009626 28999999.990999940783 27869999.980999991298 3955139.048000038136 60445.351717734 2024-05-15T08:26:28.412202+00:00 19994330.283999919891 29000000.009000059217 27870000.032000008970 3954332.935000001919 60445.351729210 2024-05-15T08:26:29.403705+00:00 19994330.285000089556 28999999.973999980837 27870000.032000008970 3957423.990999997128 60445.351740863 2024-05-15T08:26:30.410584+00:00 19994330.291999939829 28999999.991000059992 27869999.908999990672 3964873.078999996185 60445.351752339 2024-05-15T08:26:31.402088+00:00 19994330.285000089556 29000000.020999908447 27870000.060999989510 3955850.933999956120 60445.351763998 2024-05-15T08:26:32.409463+00:00 19994330.289999961853 29000000.011000040919 27869999.952000018209 3963462.066000043880 60445.351775468 2024-05-15T08:26:33.400470+00:00 19994330.284000039101 28999999.985000010580 27870000.072999980301 3959566.978999971878 60445.351787128 2024-05-15T08:26:34.407845+00:00 19994330.286999940872 29000000.006000038236 27869999.951999988407 3955341.025000036228 60445.351798598 2024-05-15T08:26:35.398852+00:00 19994330.284999970347 29000000.000999931246 27870000.017000019550 3958905.169999957085 60445.351810257 2024-05-15T08:26:36.406227+00:00 19994330.287000060081 29000000.004000071436 27869999.977000001818 3959119.810000001919 60445.351821917 2024-05-15T08:26:37.413602+00:00 19994330.286000009626 29000000.003999948502 27870000.038999971002 3957051.944999992847 60445.351833387 2024-05-15T08:26:38.404609+00:00 19994330.289999961853 28999999.993000000715 27869999.941000040621 3959021.073000013828 60445.351845046 2024-05-15T08:26:39.411985+00:00 19994330.289000030607 29000000.006999999285 27870000.023999989033 3959400.939000010025 60445.351856522 2024-05-15T08:26:40.403488+00:00 19994330.286000009626 28999999.984000001103 27869999.999000009149 3958131.120000004768 60445.351868175 2024-05-15T08:26:41.410367+00:00 19994330.284999970347 29000000.024000000209 27869999.995999988168 3955247.879000008106 60445.351879651 2024-05-15T08:26:42.401871+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3960634.990999997128 60445.351891305 2024-05-15T08:26:43.408750+00:00 19994330.287000060081 29000000.003999978304 27870000.040000021458 3959411.997999966145 60445.351902781 2024-05-15T08:26:44.400253+00:00 19994330.287999991328 28999999.997000008821 27870000.002000030130 3958777.921000003815 60445.351914434 2024-05-15T08:26:45.407132+00:00 19994330.286999940872 29000000.015000019222 27870000.006999969482 3963596.193000019062 60445.351925910 2024-05-15T08:26:46.398635+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3961713.935999989975 60445.351937564 2024-05-15T08:26:47.405515+00:00 19994330.284000039101 28999999.977999988943 27869999.988999959081 3958928.018000007141 60445.351949223 2024-05-15T08:26:48.412890+00:00 19994330.286000009626 29000000.031000021845 27869999.960000038147 3965024.912000000011 60445.351960699 2024-05-15T08:26:49.404393+00:00 19994330.286999940872 28999999.981999989599 27870000.022000070661 3960679.050000011921 60445.351972353 2024-05-15T08:26:50.411272+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3957844.065999985207 60445.351983828 2024-05-15T08:26:51.402775+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3959727.883000016212 60445.351995482 2024-05-15T08:26:52.409655+00:00 19994330.285999998450 29000000.000000000000 27869999.968000050634 3956206.057999968994 60445.352006958 2024-05-15T08:26:53.401158+00:00 19994330.291000001132 28999999.991000000387 27870000.055999990553 3961699.944999992847 60445.352018617 2024-05-15T08:26:54.408533+00:00 19994330.285000000149 29000000.004000011832 27869999.949000000954 3955096.087999999989 60445.352030087 2024-05-15T08:26:55.399540+00:00 19994330.287999998778 28999999.997000038624 27870000.034000039101 3957467.913000047207 60445.352041741 2024-05-15T08:26:56.406419+00:00 19994330.285999998450 28999999.991999920458 27869999.964999910444 3959026.086999952793 60445.352053400 2024-05-15T08:26:57.413795+00:00 19994330.285000000149 29000000.011000040919 27870000.032999988645 3957194.991000055801 60445.352064876 2024-05-15T08:26:58.405297+00:00 19994330.289999991655 28999999.993999961764 27869999.957000020891 3958501.914999961853 60445.352076530 2024-05-15T08:26:59.412177+00:00 19994330.284000009298 29000000.020000100136 27870000.050000071526 3958732.113999962807 60445.352088005 2024-05-15T08:27:00.403679+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3954664.894000052940 60445.352099659 2024-05-15T08:27:01.410559+00:00 19994330.285000029951 28999999.980999950320 27869999.924000021070 3958155.156999946106 60445.352111135 2024-05-15T08:27:02.402063+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3957693.912000060081 60445.352122794 2024-05-15T08:27:03.409438+00:00 19994330.284000009298 29000000.017000079155 27869999.978999968618 3955310.930999993812 60445.352134265 2024-05-15T08:27:04.400445+00:00 19994330.288999971002 28999999.994999889284 27870000.017999999225 3960064.057000041008 60445.352145924 2024-05-15T08:27:05.407820+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3957516.024999976158 60445.352157394 2024-05-15T08:27:06.398827+00:00 19994330.285000029951 28999999.993000030518 27870000.030000001192 3962783.011999965180 60445.352169053 2024-05-15T08:27:07.406202+00:00 19994330.289999961853 28999999.995999928564 27869999.971999999136 3956585.924999951851 60445.352180707 2024-05-15T08:27:08.413082+00:00 19994330.288000050932 29000000.002000089735 27870000.005000010133 3956152.010000110138 60445.352192183 2024-05-15T08:27:09.404585+00:00 19994330.285999950022 29000000.018999930471 27870000.032999988645 3959250.993999958038 60445.352203837 2024-05-15T08:27:10.411464+00:00 19994330.284000039101 28999999.996000051498 27870000.016999989748 3961615.113000034820 60445.352215312 2024-05-15T08:27:11.402967+00:00 19994330.288999971002 29000000.013000011444 27869999.978000018746 3956609.899999976158 60445.352226972 2024-05-15T08:27:12.410343+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3955759.041000009049 60445.352238442 2024-05-15T08:27:13.401350+00:00 19994330.286000009626 28999999.988999959081 27870000.039000000805 3953834.055999993812 60445.352250101 2024-05-15T08:27:14.408725+00:00 19994330.289999961853 28999999.980000019073 27869999.972999989986 3956072.886999965180 60445.352261577 2024-05-15T08:27:15.400228+00:00 19994330.287000000477 29000000.017000000924 27870000.034000039101 3958983.047000051010 60445.352273230 2024-05-15T08:27:16.407107+00:00 19994330.284000039101 29000000.019000001252 27869999.991999980062 3959324.992999910843 60445.352284706 2024-05-15T08:27:17.398610+00:00 19994330.286999940872 28999999.967999998480 27870000.010999981314 3957307.029000043869 60445.352296360 2024-05-15T08:27:18.405490+00:00 19994330.287999991328 29000000.025999989361 27869999.980000019073 3956346.929999948014 60445.352308019 2024-05-15T08:27:19.412865+00:00 19994330.284000039101 28999999.984000008553 27870000.014999989420 3958156.110000013839 60445.352319495 2024-05-15T08:27:20.404368+00:00 19994330.287000060081 29000000.006999999285 27869999.989000018686 3960114.844000101089 60445.352331148 2024-05-15T08:27:21.411247+00:00 19994330.291000008583 28999999.998999979347 27869999.944000009447 3964357.078999996185 60445.352342624 2024-05-15T08:27:22.402751+00:00 19994330.285999890417 29000000.015999998897 27870000.061999980360 3960794.033999919891 60445.352354278 2024-05-15T08:27:23.409630+00:00 19994330.288000110537 28999999.992000009865 27869999.973999980837 3958050.963000059128 60445.352365754 2024-05-15T08:27:24.401133+00:00 19994330.284999970347 28999999.993999991566 27869999.999000068754 3954005.917999982834 60445.352377408 2024-05-15T08:27:25.408012+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3960568.166000009049 60445.352388883 2024-05-15T08:27:26.399515+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3955996.031999946106 60445.352400537 2024-05-15T08:27:27.406395+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3955659.863000034820 60445.352412013 2024-05-15T08:27:28.397898+00:00 19994330.287999991328 29000000.010999981314 27870000.041999939829 3955686.036000012886 60445.352423672 2024-05-15T08:27:29.405273+00:00 19994330.288000110537 28999999.969000041485 27869999.951000090688 3956187.932999968994 60445.352435326 2024-05-15T08:27:30.412152+00:00 19994330.283999919891 28999999.995999988168 27870000.005999919027 3957296.098000050057 60445.352446801 2024-05-15T08:27:31.403655+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3955553.031000018120 60445.352458461 2024-05-15T08:27:32.411030+00:00 19994330.285000089556 29000000.020000040531 27869999.970000028610 3951452.934999942780 60445.352469931 2024-05-15T08:27:33.402037+00:00 19994330.285999890417 29000000.010999981314 27870000.085000038147 3954751.003999948967 60445.352481591 2024-05-15T08:27:34.409413+00:00 19994330.287000060081 28999999.993999961764 27869999.935999989510 3960892.016000031959 60445.352493060 2024-05-15T08:27:35.400420+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3957908.017000079155 60445.352504720 2024-05-15T08:27:36.407795+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3958923.963999987114 60445.352516190 2024-05-15T08:27:37.398803+00:00 19994330.282999988645 29000000.026000019163 27870000.039999961853 3955342.941999911796 60445.352527849 2024-05-15T08:27:38.406178+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3955930.085000038147 60445.352539320 2024-05-15T08:27:39.397185+00:00 19994330.286999940872 28999999.993000030518 27870000.030000090599 3955563.898000001907 60445.352550979 2024-05-15T08:27:40.404560+00:00 19994330.284999970347 29000000.011000040919 27869999.965999960899 3956972.041000009049 60445.352562632 2024-05-15T08:27:41.411439+00:00 19994330.287999991328 28999999.971999999136 27870000.013999938965 3956079.057999968994 60445.352574108 2024-05-15T08:27:42.402943+00:00 19994330.288000110537 29000000.021999958903 27870000.033000111580 3955924.935999989975 60445.352585767 2024-05-15T08:27:43.410318+00:00 19994330.286999940872 29000000.006999969482 27869999.960999999195 3952787.022000073921 60445.352597238 2024-05-15T08:27:44.401325+00:00 19994330.287999998778 28999999.977000001818 27870000.026999998838 3958356.036000012886 60445.352608897 2024-05-15T08:27:45.408700+00:00 19994330.287000000477 29000000.032999988645 27870000.010999988765 3958633.902999997139 60445.352620367 2024-05-15T08:27:46.399707+00:00 19994330.282999999821 28999999.973000049591 27869999.984000008553 3959406.166999936104 60445.352632026 2024-05-15T08:27:47.407082+00:00 19994330.291000001132 29000000.004999998957 27870000.021000001580 3958339.809000014793 60445.352643502 2024-05-15T08:27:48.398585+00:00 19994330.283000010997 29000000.026999950409 27869999.977000001818 3956813.080999969970 60445.352655156 2024-05-15T08:27:49.405465+00:00 19994330.287999991328 28999999.965000029653 27869999.962999999523 3962035.011000037193 60445.352666815 2024-05-15T08:27:50.412839+00:00 19994330.289999991655 29000000.026000019163 27870000.015999998897 3955581.078999996185 60445.352678285 2024-05-15T08:27:51.403847+00:00 19994330.285000029951 28999999.993999961764 27870000.024000018835 3957576.883000016212 60445.352689945 2024-05-15T08:27:52.411223+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3952904.036999940872 60445.352701420 2024-05-15T08:27:53.402726+00:00 19994330.285000000149 28999999.986999999732 27869999.989000018686 3956137.044000030030 60445.352713074 2024-05-15T08:27:54.409604+00:00 19994330.285999979824 29000000.013999998569 27870000.002999961376 3956187.955000042915 60445.352724550 2024-05-15T08:27:55.401108+00:00 19994330.287000000477 29000000.003000009805 27870000.009999990463 3958444.924999951851 60445.352736203 2024-05-15T08:27:56.407987+00:00 19994330.289999991655 29000000.000999990851 27869999.979000028223 3957195.039000033867 60445.352747679 2024-05-15T08:27:57.399490+00:00 19994330.287000030279 28999999.992000009865 27870000.008000019938 3958397.003000020981 60445.352759333 2024-05-15T08:27:58.406370+00:00 19994330.287000000477 28999999.997999999672 27869999.991000000387 3958458.987999916077 60445.352770809 2024-05-15T08:27:59.397873+00:00 19994330.287000000477 29000000.004000011832 27870000.057999968529 3957277.994000076782 60445.352782468 2024-05-15T08:28:00.405248+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3961430.010999917984 60445.352794122 2024-05-15T08:28:01.412127+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3953870.020000100136 60445.352805598 2024-05-15T08:28:02.403631+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3954474.074000000954 60445.352817251 2024-05-15T08:28:03.410509+00:00 19994330.287999991328 28999999.982999980450 27870000.028999920934 3959358.959999918938 60445.352828727 2024-05-15T08:28:04.402013+00:00 19994330.288000050932 29000000.005000051111 27870000.013000011444 3950978.006999969017 60445.352840386 2024-05-15T08:28:05.409388+00:00 19994330.285999950022 29000000.005999978632 27869999.990000009537 3951738.013000010978 60445.352851856 2024-05-15T08:28:06.400395+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3957221.980000019073 60445.352863516 2024-05-15T08:28:07.407770+00:00 19994330.287999991328 28999999.979999959469 27870000.022999998182 3956488.057000041008 60445.352874986 2024-05-15T08:28:08.398778+00:00 19994330.287000000477 29000000.007000029087 27870000.011000040919 3962253.957999945153 60445.352886645 2024-05-15T08:28:09.406152+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3962265.965000032913 60445.352898121 2024-05-15T08:28:10.397656+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3955615.968999981880 60445.352909775 2024-05-15T08:28:11.404535+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3957141.065000057220 60445.352921434 2024-05-15T08:28:12.411910+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3954259.889999986161 60445.352932904 2024-05-15T08:28:13.402918+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3956884.105000019073 60445.352944564 2024-05-15T08:28:14.410293+00:00 19994330.286000009626 28999999.991000059992 27869999.945000048727 3959164.047999978065 60445.352956039 2024-05-15T08:28:15.401796+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3959769.896000028122 60445.352967693 2024-05-15T08:28:16.408675+00:00 19994330.284999970347 29000000.000999931246 27870000.029999971390 3956488.043999909889 60445.352979169 2024-05-15T08:28:17.400179+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3955217.048000096809 60445.352990822 2024-05-15T08:28:18.407057+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3957129.992999910843 60445.353002298 2024-05-15T08:28:19.398560+00:00 19994330.283999919891 29000000.018000010401 27869999.968999978155 3958269.884999989998 60445.353013952 2024-05-15T08:28:20.405440+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3961732.127000092994 60445.353025428 2024-05-15T08:28:21.396943+00:00 19994330.286000009626 28999999.998000029474 27870000.039000000805 3955434.928999900818 60445.353037087 2024-05-15T08:28:22.404318+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3959271.020000100136 60445.353048741 2024-05-15T08:28:23.411197+00:00 19994330.282000061125 29000000.003000020981 27869999.981000009924 3962019.953999996185 60445.353060217 2024-05-15T08:28:24.402701+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3955636.041999936104 60445.353071870 2024-05-15T08:28:25.409580+00:00 19994330.287000060081 29000000.000999931246 27869999.980999991298 3957016.990000010002 60445.353083346 2024-05-15T08:28:26.401083+00:00 19994330.286999940872 29000000.001000050455 27870000.030000001192 3957739.980000019073 60445.353095005 2024-05-15T08:28:27.408458+00:00 19994330.289000030607 29000000.003000020981 27869999.960000008345 3955828.985999941826 60445.353106475 2024-05-15T08:28:28.399465+00:00 19994330.284999970347 29000000.006000038236 27870000.069999989122 3953962.000000000000 60445.353118135 2024-05-15T08:28:29.406840+00:00 19994330.286000009626 28999999.989999890327 27869999.976000010967 3957453.166000009049 60445.353129605 2024-05-15T08:28:30.397848+00:00 19994330.287000060081 29000000.041000001132 27870000.014999989420 3959544.879000068177 60445.353141264 2024-05-15T08:28:31.405223+00:00 19994330.286000009626 28999999.971000000834 27869999.972999989986 3958477.052999972831 60445.353152918 2024-05-15T08:28:32.412102+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3960565.952000021935 60445.353164393 2024-05-15T08:28:33.403605+00:00 19994330.287999991328 28999999.969999998808 27869999.986999988556 3956996.003000020981 60445.353176053 2024-05-15T08:28:34.410981+00:00 19994330.286999940872 28999999.981000009924 27869999.959999978542 3957478.985000013839 60445.353187523 2024-05-15T08:28:35.401988+00:00 19994330.286000009626 29000000.030999988317 27870000.017000019550 3960018.929999948014 60445.353199183 2024-05-15T08:28:36.409363+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3957326.036000012886 60445.353210652 2024-05-15T08:28:37.400370+00:00 19994330.285000089556 29000000.028000000864 27870000.018999990076 3956297.039000033867 60445.353222312 2024-05-15T08:28:38.407745+00:00 19994330.287000000477 28999999.978000018746 27869999.986999988556 3956682.074000000954 60445.353233788 2024-05-15T08:28:39.399248+00:00 19994330.287999998778 29000000.014999989420 27870000.027000010014 3956167.967999935150 60445.353245441 2024-05-15T08:28:40.406128+00:00 19994330.286999989301 28999999.991000000387 27869999.928000029176 3955624.940000057220 60445.353256917 2024-05-15T08:28:41.397631+00:00 19994330.287999998778 29000000.008999999613 27870000.000999931246 3957596.990999937057 60445.353268571 2024-05-15T08:28:42.404510+00:00 19994330.287000000477 28999999.991999980062 27870000.093000050634 3955312.111000061035 60445.353280230 2024-05-15T08:28:43.411886+00:00 19994330.287000000477 28999999.991999980062 27869999.914000030607 3958046.903999925125 60445.353291700 2024-05-15T08:28:44.402892+00:00 19994330.286000009626 29000000.003000020981 27870000.067999958992 3955026.003000020981 60445.353303360 2024-05-15T08:28:45.410268+00:00 19994330.285999979824 29000000.013000011444 27869999.967000011355 3956361.958999990951 60445.353314836 2024-05-15T08:28:46.401771+00:00 19994330.288000021130 29000000.001999970526 27869999.971999999136 3959126.046000003815 60445.353326489 2024-05-15T08:28:47.408650+00:00 19994330.283999979496 29000000.008999999613 27870000.024999979883 3958791.018000007141 60445.353337965 2024-05-15T08:28:48.400154+00:00 19994330.291999999434 28999999.994000080973 27870000.003000020981 3960407.922999978065 60445.353349619 2024-05-15T08:28:49.407033+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3959642.105000019073 60445.353361094 2024-05-15T08:28:50.398536+00:00 19994330.284000009298 28999999.997999910265 27869999.978000041097 3957893.059000014793 60445.353372748 2024-05-15T08:28:51.405415+00:00 19994330.286000009626 29000000.017000079155 27870000.052999969572 3954735.822000027169 60445.353384224 2024-05-15T08:28:52.396917+00:00 19994330.284999970347 28999999.975999951363 27869999.953999999911 3957093.056999921799 60445.353395877 2024-05-15T08:28:53.403798+00:00 19994330.290000021458 29000000.014000058174 27869999.976000070572 3957051.050000071991 60445.353407537 2024-05-15T08:28:54.411173+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3956347.954999924172 60445.353419012 2024-05-15T08:28:55.402676+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3949998.948000072967 60445.353430666 2024-05-15T08:28:56.409555+00:00 19994330.285000029951 29000000.011999960989 27869999.999000068754 3958464.090999960899 60445.353442142 2024-05-15T08:28:57.401058+00:00 19994330.288999971002 29000000.019000049680 27870000.010999921709 3957881.980000019073 60445.353453795 2024-05-15T08:28:58.407937+00:00 19994330.284000039101 28999999.970999959856 27870000.024000048637 3967065.014999986161 60445.353465271 2024-05-15T08:28:59.399440+00:00 19994330.285999950022 28999999.983000040054 27869999.991000059992 3963729.921000003815 60445.353476931 2024-05-15T08:29:00.406816+00:00 19994330.290000021458 28999999.993999961764 27869999.940999999642 3965208.164000033867 60445.353488401 2024-05-15T08:29:01.397823+00:00 19994330.286000009626 29000000.041000008583 27870000.067999999970 3959259.975000023842 60445.353500060 2024-05-15T08:29:02.405198+00:00 19994330.288999971002 28999999.986000061035 27870000.001999989152 3962880.906999946106 60445.353511530 2024-05-15T08:29:03.396205+00:00 19994330.287000000477 28999999.998999949545 27869999.984999999404 3959549.027999997139 60445.353523190 2024-05-15T08:29:04.403581+00:00 19994330.284999970347 28999999.983999971300 27869999.959999989718 3961953.945999979973 60445.353534849 2024-05-15T08:29:05.410956+00:00 19994330.287000060081 29000000.001000050455 27870000.006000008434 3956884.064000010025 60445.353546319 2024-05-15T08:29:06.401963+00:00 19994330.286999940872 29000000.006000038236 27870000.069000009447 3963498.950999975204 60445.353557978 2024-05-15T08:29:07.409338+00:00 19994330.286000009626 29000000.011999998242 27869999.947999980301 3956452.077000021935 60445.353569448 2024-05-15T08:29:08.400346+00:00 19994330.287000060081 28999999.999000001699 27870000.006999999285 3957194.983999968041 60445.353581108 2024-05-15T08:29:09.407720+00:00 19994330.287999991328 29000000.006999999285 27870000.026000019163 3958851.808000088204 60445.353592583 2024-05-15T08:29:10.399224+00:00 19994330.286999940872 28999999.977000001818 27869999.944999989122 3958383.097999929916 60445.353604238 2024-05-15T08:29:11.406102+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3961424.069000006188 60445.353615713 2024-05-15T08:29:12.397606+00:00 19994330.286000009626 28999999.964000020176 27870000.004000011832 3955248.036000012886 60445.353627373 2024-05-15T08:29:13.404981+00:00 19994330.285000089556 29000000.009999990463 27869999.963999990374 3955375.967999999877 60445.353638843 2024-05-15T08:29:14.395989+00:00 19994330.288999918848 28999999.991000000387 27870000.060999989510 3960055.063000000082 60445.353650502 2024-05-15T08:29:15.403363+00:00 19994330.284000039101 28999999.995000001043 27869999.954999979585 3959371.013999999966 60445.353662156 2024-05-15T08:29:16.410243+00:00 19994330.291000008583 29000000.008999999613 27870000.052000049502 3958794.914000000805 60445.353673631 2024-05-15T08:29:17.401746+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3960014.983999996912 60445.353685285 2024-05-15T08:29:18.408625+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3961081.973000001162 60445.353696761 2024-05-15T08:29:19.400128+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3963372.973999998998 60445.353708420 2024-05-15T08:29:20.407504+00:00 19994330.288999918848 28999999.996999979019 27869999.982000108808 3956875.126999999862 60445.353719890 2024-05-15T08:29:21.398511+00:00 19994330.289000030607 28999999.980000019073 27869999.994999889284 3963314.927000001073 60445.353731549 2024-05-15T08:29:22.405886+00:00 19994330.284999970347 29000000.032000008970 27869999.989000078291 3963965.969999998808 60445.353743020 2024-05-15T08:29:23.396893+00:00 19994330.289000030607 28999999.995999988168 27870000.056999921799 3960634.958000003826 60445.353754679 2024-05-15T08:29:24.404269+00:00 19994330.286000009626 28999999.974000040442 27869999.977000001818 3960223.107999994885 60445.353766333 2024-05-15T08:29:25.411147+00:00 19994330.286000009626 29000000.026999950409 27869999.987000111490 3958726.933999999892 60445.353777809 2024-05-15T08:29:26.402651+00:00 19994330.286999940872 28999999.983999971300 27870000.024999979883 3961311.030000001192 60445.353789462 2024-05-15T08:29:27.409530+00:00 19994330.282999988645 28999999.991999980062 27869999.949999928474 3956941.046999997925 60445.353800938 2024-05-15T08:29:28.401033+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3962117.891000003088 60445.353812597 2024-05-15T08:29:29.408408+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3959907.168999991845 60445.353824067 2024-05-15T08:29:30.399416+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3958690.873000010848 60445.353835727 2024-05-15T08:29:31.406791+00:00 19994330.289000030607 29000000.006999969482 27869999.930000070482 3957383.082999988925 60445.353847197 2024-05-15T08:29:32.397798+00:00 19994330.282999999821 29000000.004999998957 27870000.064999941736 3959545.982000008225 60445.353858856 2024-05-15T08:29:33.405173+00:00 19994330.287999998778 28999999.993999961764 27869999.990000009537 3956840.112999991048 60445.353870332 2024-05-15T08:29:34.396676+00:00 19994330.285999998450 29000000.001000050455 27869999.960000038147 3958257.804000005126 60445.353881986 2024-05-15T08:29:35.403556+00:00 19994330.285000011325 28999999.986000061035 27870000.031999949366 3959395.001000002027 60445.353893645 2024-05-15T08:29:36.410931+00:00 19994330.287000000477 29000000.015999909490 27869999.973000049591 3957779.028999999166 60445.353905115 2024-05-15T08:29:37.401938+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3964965.949000000954 60445.353916775 2024-05-15T08:29:38.409313+00:00 19994330.290000010282 29000000.000000000000 27869999.978000000119 3963410.041999996174 60445.353928245 2024-05-15T08:29:39.400321+00:00 19994330.286000009626 29000000.021000031382 27870000.019999999553 3958964.130999996793 60445.353939898 2024-05-15T08:29:40.407200+00:00 19994330.285999979824 29000000.014999989420 27870000.036000009626 3961407.916000009049 60445.353951374 2024-05-15T08:29:41.398703+00:00 19994330.286000009626 28999999.981999989599 27869999.986999999732 3960197.924999997020 60445.353963033 2024-05-15T08:29:42.406078+00:00 19994330.287000000477 29000000.012000080198 27869999.962999999523 3961600.001000002027 60445.353974503 2024-05-15T08:29:43.397085+00:00 19994330.285999979824 28999999.962999939919 27869999.944999989122 3957194.119000003207 60445.353986157 2024-05-15T08:29:44.403964+00:00 19994330.287999991328 29000000.011999998242 27870000.025999989361 3959883.968999996781 60445.353997633 2024-05-15T08:29:45.395468+00:00 19994330.287999991328 29000000.011000011116 27870000.021000001580 3958176.958000003826 60445.354009292 2024-05-15T08:29:46.402842+00:00 19994330.288000050932 29000000.006000000983 27870000.025000009686 3954490.991999999154 60445.354020946 2024-05-15T08:29:47.409722+00:00 19994330.284999970347 28999999.993999991566 27870000.016999989748 3958073.998999983072 60445.354032421 2024-05-15T08:29:48.401225+00:00 19994330.287000000477 28999999.997000008821 27869999.972999989986 3960555.102000027895 60445.354044075 2024-05-15T08:29:49.408104+00:00 19994330.284000039101 29000000.000000000000 27870000.022000011057 3963003.924999982119 60445.354055551 2024-05-15T08:29:50.399607+00:00 19994330.285999950022 29000000.000999990851 27869999.933000031859 3957610.018000007141 60445.354067205 2024-05-15T08:29:51.406487+00:00 19994330.293000038713 29000000.025000009686 27870000.111999988556 3964988.074000000954 60445.354078680 2024-05-15T08:29:52.397989+00:00 19994330.287000000477 28999999.959999978542 27869999.926999989897 3957944.949000000954 60445.354090340 2024-05-15T08:29:53.405365+00:00 19994330.282999988645 29000000.013000011444 27869999.967999991030 3958533.981000006199 60445.354101810 2024-05-15T08:29:54.396372+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3961020.031999974977 60445.354113469 2024-05-15T08:29:55.403747+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3957600.955999999773 60445.354125123 2024-05-15T08:29:56.410627+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3960436.893000007141 60445.354136599 2024-05-15T08:29:57.402130+00:00 19994330.283999979496 29000000.003000020981 27870000.000000000000 3955630.228000015020 60445.354148252 2024-05-15T08:29:58.409009+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3958090.835999995004 60445.354159728 2024-05-15T08:29:59.400512+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3957815.002000004053 60445.354171388 2024-05-15T08:30:00.407887+00:00 19994330.286000009626 29000000.021000031382 27869999.975999951363 3959839.057999997865 60445.354182858 2024-05-15T08:30:01.398894+00:00 19994330.287000060081 28999999.975999951363 27870000.006000038236 3958991.870000004768 60445.354194517 2024-05-15T08:30:02.406270+00:00 19994330.285999890417 29000000.004000071436 27870000.014999989420 3958166.102999985218 60445.354205987 2024-05-15T08:30:03.397277+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3959180.001000016928 60445.354217647 2024-05-15T08:30:04.404652+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3958688.074999988079 60445.354229122 2024-05-15T08:30:05.396155+00:00 19994330.287000060081 29000000.031000021845 27870000.086000081152 3955467.030000001192 60445.354240776 2024-05-15T08:30:06.403035+00:00 19994330.288999918848 29000000.011000040919 27869999.995999928564 3957912.895000011194 60445.354252435 2024-05-15T08:30:07.410410+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3958435.934999973048 60445.354263905 2024-05-15T08:30:08.401417+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3960366.000000000000 60445.354275565 2024-05-15T08:30:09.408792+00:00 19994330.285000089556 28999999.980999950320 27870000.028000000864 3953780.003000020981 60445.354287040 2024-05-15T08:30:10.400295+00:00 19994330.286999940872 29000000.024999979883 27869999.952999949455 3956440.097999989986 60445.354298694 2024-05-15T08:30:11.407174+00:00 19994330.284000039101 28999999.962000008672 27869999.993999961764 3961455.018000007141 60445.354310170 2024-05-15T08:30:12.398678+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3953308.949000000954 60445.354321829 2024-05-15T08:30:13.406053+00:00 19994330.287000060081 29000000.006000038236 27869999.957000020891 3953920.012999982107 60445.354333299 2024-05-15T08:30:14.397060+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3961377.970000029076 60445.354344959 2024-05-15T08:30:15.404435+00:00 19994330.289000030607 28999999.994000080973 27869999.998999949545 3959917.037999988068 60445.354356429 2024-05-15T08:30:16.395443+00:00 19994330.284999970347 29000000.022999998182 27870000.014000058174 3952558.976999998093 60445.354368088 2024-05-15T08:30:17.402818+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3955302.032000004780 60445.354379742 2024-05-15T08:30:18.409697+00:00 19994330.287000060081 29000000.021999958903 27870000.061999998987 3958430.852999985218 60445.354391218 2024-05-15T08:30:19.401200+00:00 19994330.287999991328 28999999.984000090510 27869999.932000000030 3959270.103000015020 60445.354402871 2024-05-15T08:30:20.408079+00:00 19994330.287999991328 29000000.026999950409 27870000.042000010610 3958968.900999993086 60445.354414347 2024-05-15T08:30:21.399583+00:00 19994330.286999940872 28999999.989000000060 27870000.015999998897 3954888.153999983799 60445.354426001 2024-05-15T08:30:22.406462+00:00 19994330.286000009626 29000000.007999990135 27869999.986000001431 3959825.947000027169 60445.354437476 2024-05-15T08:30:23.397965+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3958052.046999990940 60445.354449130 2024-05-15T08:30:24.404844+00:00 19994330.287000060081 28999999.992999989539 27869999.944999989122 3958095.962999999989 60445.354460606 2024-05-15T08:30:25.396347+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3958154.063000022899 60445.354472260 2024-05-15T08:30:26.403227+00:00 19994330.289000000805 29000000.003999978304 27870000.065999981016 3958814.899999976158 60445.354483735 2024-05-15T08:30:27.394730+00:00 19994330.285999998450 28999999.989000018686 27869999.995000001043 3959386.035000026226 60445.354495389 2024-05-15T08:30:28.401609+00:00 19994330.284000009298 28999999.998999979347 27869999.959999978542 3959351.896999955177 60445.354507049 2024-05-15T08:30:29.408984+00:00 19994330.288999989629 28999999.984999980778 27870000.012000020593 3958110.007000029087 60445.354518518 2024-05-15T08:30:30.399991+00:00 19994330.287000000477 29000000.034000039101 27869999.981999989599 3960656.134000002872 60445.354530178 2024-05-15T08:30:31.407367+00:00 19994330.288000021130 28999999.968999978155 27870000.002000030130 3958673.962999999989 60445.354541648 2024-05-15T08:30:32.398374+00:00 19994330.281999979168 29000000.013999998569 27869999.977000001818 3953819.962999999989 60445.354553307 2024-05-15T08:30:33.405748+00:00 19994330.290000021458 28999999.985000010580 27870000.037000000477 3957266.965999960899 60445.354564777 2024-05-15T08:30:34.396756+00:00 19994330.287000000477 29000000.004000011832 27870000.007999960333 3961980.111000000965 60445.354576437 2024-05-15T08:30:35.404131+00:00 19994330.285000000149 29000000.010999981314 27869999.987000048161 3963538.985000013839 60445.354587907 2024-05-15T08:30:36.395139+00:00 19994330.291999999434 28999999.977999988943 27869999.977999929339 3956760.995000004768 60445.354599566 2024-05-15T08:30:37.402514+00:00 19994330.285000000149 29000000.032000008970 27870000.029000040144 3960500.981000006199 60445.354611220 2024-05-15T08:30:38.409393+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3956170.963999987114 60445.354622696 2024-05-15T08:30:39.400896+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3960018.051999986172 60445.354634355 2024-05-15T08:30:40.408271+00:00 19994330.288000050932 28999999.995999928564 27870000.011000040919 3959804.943000019062 60445.354645825 2024-05-15T08:30:41.399279+00:00 19994330.287999991328 28999999.991000059992 27869999.962999939919 3955621.984000027180 60445.354657484 2024-05-15T08:30:42.406652+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3956217.183999956120 60445.354668954 2024-05-15T08:30:43.397661+00:00 19994330.288999971002 28999999.996000051498 27870000.004000071436 3956104.981000006199 60445.354680614 2024-05-15T08:30:44.405036+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3956179.884999989998 60445.354692089 2024-05-15T08:30:45.396539+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3954137.055000007153 60445.354703743 2024-05-15T08:30:46.403418+00:00 19994330.285999950022 29000000.024999979883 27870000.043999910355 3958173.936000049114 60445.354715219 2024-05-15T08:30:47.394922+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3954172.029999970924 60445.354726872 2024-05-15T08:30:48.401801+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3960451.069000006188 60445.354738532 2024-05-15T08:30:49.409176+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3955682.930999993812 60445.354750002 2024-05-15T08:30:50.400183+00:00 19994330.288000050932 29000000.018999930471 27869999.977999929339 3956626.972999989986 60445.354761661 2024-05-15T08:30:51.407559+00:00 19994330.286999940872 29000000.017000079155 27870000.064000010490 3957266.027999997139 60445.354773137 2024-05-15T08:30:52.399063+00:00 19994330.287000060081 28999999.977000001818 27869999.973000049591 3957658.989000021946 60445.354784791 2024-05-15T08:30:53.405941+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3958992.962000011932 60445.354796267 2024-05-15T08:30:54.397443+00:00 19994330.283999919891 29000000.006999969482 27870000.031000021845 3958586.049999951851 60445.354807920 2024-05-15T08:30:55.404323+00:00 19994330.289000030607 29000000.000999931246 27869999.956999998540 3954806.955000042915 60445.354819396 2024-05-15T08:30:56.395826+00:00 19994330.286000009626 29000000.017000079155 27870000.034000001848 3952740.976000010967 60445.354831050 2024-05-15T08:30:57.402706+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3954646.010999978054 60445.354842525 2024-05-15T08:30:58.394209+00:00 19994330.284999970347 29000000.019000001252 27870000.011999990791 3952674.177999972831 60445.354854185 2024-05-15T08:30:59.401584+00:00 19994330.287000060081 28999999.992999989539 27870000.000000011176 3954560.831000030041 60445.354865839 2024-05-15T08:31:00.408463+00:00 19994330.284999970347 29000000.019000008702 27870000.031999979168 3956606.130999981891 60445.354877315 2024-05-15T08:31:01.399967+00:00 19994330.286000009626 28999999.962999999523 27869999.952000018209 3956077.968999981880 60445.354888968 2024-05-15T08:31:02.406845+00:00 19994330.286999940872 29000000.011999990791 27870000.011999990791 3953276.888999999035 60445.354900444 2024-05-15T08:31:03.398349+00:00 19994330.289000030607 29000000.002999991179 27869999.977999988943 3955966.030000030994 60445.354912098 2024-05-15T08:31:04.405228+00:00 19994330.289000030607 29000000.004999998957 27869999.955000009388 3958167.972000002861 60445.354923573 2024-05-15T08:31:05.396731+00:00 19994330.286000009626 29000000.010000020266 27870000.022999998182 3958438.962000011932 60445.354935233 2024-05-15T08:31:06.404106+00:00 19994330.284999970347 28999999.964999999851 27869999.967000011355 3956445.074999988079 60445.354946703 2024-05-15T08:31:07.395114+00:00 19994330.286000009626 29000000.006999969482 27870000.066999968141 3951880.968999981880 60445.354958362 2024-05-15T08:31:08.402489+00:00 19994330.284999970347 28999999.999000009149 27869999.979000028223 3953902.012000023853 60445.354970016 2024-05-15T08:31:09.409368+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3951535.056999980938 60445.354981491 2024-05-15T08:31:10.400871+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3961398.930000007153 60445.354993151 2024-05-15T08:31:11.408247+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3953588.922999978065 60445.355004621 2024-05-15T08:31:12.399253+00:00 19994330.287000060081 29000000.022000011057 27869999.989999949932 3952217.078000009060 60445.355016280 2024-05-15T08:31:13.406629+00:00 19994330.284999970347 28999999.981000009924 27870000.028000060469 3956270.003000020981 60445.355027750 2024-05-15T08:31:14.397636+00:00 19994330.286000009626 29000000.031000021845 27869999.999000009149 3953149.073000013828 60445.355039410 2024-05-15T08:31:15.405011+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3955787.870999991894 60445.355050886 2024-05-15T08:31:16.396514+00:00 19994330.289000030607 29000000.019999980927 27869999.975999951363 3956158.061999977101 60445.355062539 2024-05-15T08:31:17.403394+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3956241.012000023853 60445.355074015 2024-05-15T08:31:18.394897+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3952234.064999998081 60445.355085669 2024-05-15T08:31:19.401776+00:00 19994330.285000000149 28999999.977000001818 27869999.982999920845 3951557.951999961864 60445.355097328 2024-05-15T08:31:20.409151+00:00 19994330.287000000477 29000000.003000020981 27869999.960000038147 3956590.978000044823 60445.355108804 2024-05-15T08:31:21.400654+00:00 19994330.286000009626 29000000.023999929428 27870000.067000031471 3956866.012999951839 60445.355120458 2024-05-15T08:31:22.407534+00:00 19994330.285999991000 28999999.971000079066 27870000.008000019938 3954567.947000027169 60445.355131933 2024-05-15T08:31:23.399037+00:00 19994330.285999998450 29000000.000999931246 27869999.978999968618 3953443.980000019073 60445.355143587 2024-05-15T08:31:24.405916+00:00 19994330.287999998778 28999999.992000099272 27869999.991999980062 3957297.997999966145 60445.355155063 2024-05-15T08:31:25.397419+00:00 19994330.287999998778 29000000.007999900728 27870000.047000050545 3955545.063000022899 60445.355166717 2024-05-15T08:31:26.404298+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3957424.074000000954 60445.355178192 2024-05-15T08:31:27.395801+00:00 19994330.287999991328 28999999.998000029474 27869999.924999948591 3954668.920000017155 60445.355189851 2024-05-15T08:31:28.403177+00:00 19994330.285000029951 29000000.044000029564 27870000.036000009626 3953984.974999963772 60445.355201322 2024-05-15T08:31:29.394184+00:00 19994330.287000000477 28999999.993999961764 27869999.967999938875 3959594.034000039101 60445.355212981 2024-05-15T08:31:30.401559+00:00 19994330.285000000149 28999999.953999999911 27870000.001000050455 3958922.939000010025 60445.355224635 2024-05-15T08:31:31.408438+00:00 19994330.287000000477 29000000.024000048637 27870000.049999948591 3959179.042999982834 60445.355236110 2024-05-15T08:31:32.399941+00:00 19994330.291999999434 29000000.013000011444 27869999.968000050634 3957352.067000031006 60445.355247770 2024-05-15T08:31:33.407317+00:00 19994330.284999970347 28999999.965999960899 27870000.042999979109 3957491.936999917030 60445.355259240 2024-05-15T08:31:34.398324+00:00 19994330.287000000477 28999999.977000001818 27869999.942999999970 3953795.120000004768 60445.355270899 2024-05-15T08:31:35.405698+00:00 19994330.284000039101 29000000.021000001580 27870000.043999999762 3955632.963999987114 60445.355282369 2024-05-15T08:31:36.396705+00:00 19994330.287999991328 29000000.029000010341 27869999.982000008225 3955328.907999991905 60445.355294029 2024-05-15T08:31:37.404081+00:00 19994330.287999991328 28999999.989999990910 27869999.997999999672 3958451.914000033867 60445.355305498 2024-05-15T08:31:38.395089+00:00 19994330.284000039101 29000000.016999989748 27869999.968000009656 3958540.093000053894 60445.355317158 2024-05-15T08:31:39.402464+00:00 19994330.289999961853 28999999.978000018746 27870000.055999990553 3951541.100999950897 60445.355328634 2024-05-15T08:31:40.393967+00:00 19994330.287999991328 28999999.993999991566 27869999.993000000715 3957622.868999958038 60445.355340288 2024-05-15T08:31:41.400846+00:00 19994330.283000048250 29000000.013999998569 27869999.961999978870 3958053.999000072014 60445.355351947 2024-05-15T08:31:42.408221+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3959880.000999927986 60445.355363417 2024-05-15T08:31:43.399228+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3960996.043000102043 60445.355375077 2024-05-15T08:31:44.406604+00:00 19994330.287000000477 29000000.010999981314 27869999.999000009149 3961110.978999971878 60445.355386552 2024-05-15T08:31:45.398107+00:00 19994330.284999970347 28999999.989000018686 27869999.948000010103 3954546.044000030030 60445.355398206 2024-05-15T08:31:46.404986+00:00 19994330.289000030607 28999999.965999960899 27869999.982999980450 3960279.008999944199 60445.355409682 2024-05-15T08:31:47.396489+00:00 19994330.286999940872 29000000.036000009626 27870000.028999980539 3956961.902999997139 60445.355421341 2024-05-15T08:31:48.403865+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3959829.049999951851 60445.355432811 2024-05-15T08:31:49.394872+00:00 19994330.286999940872 29000000.009999990463 27870000.058000031859 3957593.074000000954 60445.355444470 2024-05-15T08:31:50.402247+00:00 19994330.287000060081 28999999.988999959081 27869999.952999949455 3965003.941000103951 60445.355455941 2024-05-15T08:31:51.393254+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3959342.024999976158 60445.355467600 2024-05-15T08:31:52.400629+00:00 19994330.284999970347 29000000.025999959558 27869999.965000029653 3959471.998999952804 60445.355479253 2024-05-15T08:31:53.407508+00:00 19994330.291999939829 28999999.981000069529 27870000.011999960989 3960658.963000059128 60445.355490729 2024-05-15T08:31:54.399012+00:00 19994330.286000009626 29000000.032999988645 27870000.016000028700 3963719.036000012886 60445.355502389 2024-05-15T08:31:55.406387+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3958187.942999958992 60445.355513859 2024-05-15T08:31:56.397394+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3954513.105999947060 60445.355525518 2024-05-15T08:31:57.404769+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3956983.889000058174 60445.355536988 2024-05-15T08:31:58.395777+00:00 19994330.282000061125 29000000.006000038236 27869999.962000008672 3960589.108000040054 60445.355548648 2024-05-15T08:31:59.403152+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3957541.039999961853 60445.355560123 2024-05-15T08:32:00.394655+00:00 19994330.289000030607 28999999.981000069529 27870000.047999981791 3957167.868000030983 60445.355571777 2024-05-15T08:32:01.401534+00:00 19994330.287000060081 29000000.014999989420 27869999.929999951273 3954787.036999940872 60445.355583436 2024-05-15T08:32:02.408909+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3960346.986999989022 60445.355594906 2024-05-15T08:32:03.399917+00:00 19994330.288999918848 29000000.007999900728 27870000.044000029564 3959941.970000029076 60445.355606566 2024-05-15T08:32:04.407292+00:00 19994330.282000061125 28999999.990000009537 27869999.956999901682 3959229.126999973785 60445.355618041 2024-05-15T08:32:05.398795+00:00 19994330.287999991328 29000000.011000040919 27870000.035000089556 3961600.930999993812 60445.355629696 2024-05-15T08:32:06.405674+00:00 19994330.284999970347 28999999.983999971300 27869999.965999960899 3958258.971000074875 60445.355641171 2024-05-15T08:32:07.397177+00:00 19994330.290000081062 29000000.032999988645 27870000.014000058174 3957657.967999935150 60445.355652825 2024-05-15T08:32:08.404056+00:00 19994330.290999889374 29000000.003000020981 27869999.975999951363 3960927.037999988068 60445.355664301 2024-05-15T08:32:09.395560+00:00 19994330.284000039101 28999999.996000051498 27870000.049000021070 3957413.962000011932 60445.355675960 2024-05-15T08:32:10.402934+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3957848.085999966133 60445.355687430 2024-05-15T08:32:11.393942+00:00 19994330.286000009626 28999999.977999929339 27869999.926999930292 3960289.967000008095 60445.355699089 2024-05-15T08:32:12.401317+00:00 19994330.284999970347 28999999.995999999344 27870000.078000001609 3958901.002000092994 60445.355710743 2024-05-15T08:32:13.408197+00:00 19994330.287999998778 29000000.002000000328 27869999.965999998152 3956295.978999971878 60445.355722219 2024-05-15T08:32:14.399700+00:00 19994330.287000000477 29000000.003000009805 27869999.996000010520 3960173.934000014793 60445.355733878 2024-05-15T08:32:15.407075+00:00 19994330.287999998778 28999999.995999988168 27869999.977000001818 3959593.050999999046 60445.355745348 2024-05-15T08:32:16.398082+00:00 19994330.285999998450 29000000.003000020981 27870000.034000009298 3956309.071999907028 60445.355757007 2024-05-15T08:32:17.405457+00:00 19994330.289000000805 29000000.008999969810 27869999.967999991030 3957262.884000062943 60445.355768478 2024-05-15T08:32:18.396464+00:00 19994330.285000000149 28999999.990000009537 27870000.034000009298 3959719.082000017166 60445.355780137 2024-05-15T08:32:19.403840+00:00 19994330.285000011325 29000000.025999989361 27869999.965999990702 3958718.029999970924 60445.355791613 2024-05-15T08:32:20.395343+00:00 19994330.285999979824 28999999.977999988943 27870000.072999980301 3959622.927000045776 60445.355803272 2024-05-15T08:32:21.402718+00:00 19994330.288000021130 28999999.998000029474 27869999.943000018597 3954439.959999918938 60445.355814742 2024-05-15T08:32:22.393725+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3954797.111000061035 60445.355826402 2024-05-15T08:32:23.401101+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3959194.981999992859 60445.355838055 2024-05-15T08:32:24.407980+00:00 19994330.289999991655 28999999.998000029474 27870000.028999980539 3960266.967999935150 60445.355849531 2024-05-15T08:32:25.399483+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3961042.949000000954 60445.355861185 2024-05-15T08:32:26.406362+00:00 19994330.285000029951 28999999.958999991417 27869999.914999961853 3961692.110000013839 60445.355872660 2024-05-15T08:32:27.397865+00:00 19994330.285999950022 29000000.025999959558 27869999.987000048161 3959931.953000069130 60445.355884314 2024-05-15T08:32:28.404745+00:00 19994330.286000009626 29000000.025000039488 27870000.085999969393 3954448.026999949943 60445.355895790 2024-05-15T08:32:29.396248+00:00 19994330.291000008583 29000000.024999979883 27869999.949000000954 3954556.925999999046 60445.355907449 2024-05-15T08:32:30.403623+00:00 19994330.283999979496 28999999.958999991417 27870000.000999990851 3959190.019000052940 60445.355918925 2024-05-15T08:32:31.395126+00:00 19994330.289000030607 29000000.008000019938 27869999.997000038624 3954194.108999968041 60445.355930579 2024-05-15T08:32:32.402005+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3957635.955000042915 60445.355942055 2024-05-15T08:32:33.393509+00:00 19994330.287000000477 28999999.991000059992 27870000.053000088781 3958178.949000000954 60445.355953708 2024-05-15T08:32:34.400388+00:00 19994330.285000029951 29000000.016999959946 27869999.936999920756 3959015.056999921799 60445.355965368 2024-05-15T08:32:35.407763+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3958099.957000017166 60445.355976843 2024-05-15T08:32:36.399266+00:00 19994330.287000000477 29000000.010999921709 27870000.035000089556 3957373.072000027169 60445.355988497 2024-05-15T08:32:37.406145+00:00 19994330.286000009626 29000000.017000079155 27870000.034999970347 3954137.962000011932 60445.355999973 2024-05-15T08:32:38.397648+00:00 19994330.291000008583 28999999.985999941826 27869999.940000060946 3957892.008000016212 60445.356011632 2024-05-15T08:32:39.405024+00:00 19994330.283999979496 28999999.981000069529 27870000.005999919027 3959638.035999894142 60445.356023102 2024-05-15T08:32:40.396031+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3953839.998000026215 60445.356034762 2024-05-15T08:32:41.403406+00:00 19994330.285000089556 29000000.019999980927 27870000.013000011444 3960333.996999979019 60445.356046231 2024-05-15T08:32:42.394413+00:00 19994330.288999918848 28999999.990999940783 27869999.968999978155 3956605.982000112999 60445.356057891 2024-05-15T08:32:43.401788+00:00 19994330.287000060081 29000000.020000100136 27870000.044999960810 3957829.972999929916 60445.356069367 2024-05-15T08:32:44.393291+00:00 19994330.286999940872 28999999.987999919802 27869999.981999989599 3958734.949000000954 60445.356081021 2024-05-15T08:32:45.400171+00:00 19994330.290000081062 28999999.989000078291 27869999.957000020891 3954088.004999995232 60445.356092680 2024-05-15T08:32:46.407545+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3956525.018000007141 60445.356104150 2024-05-15T08:32:47.398553+00:00 19994330.287999991328 28999999.993999961764 27870000.075999978930 3954762.006000041962 60445.356115810 2024-05-15T08:32:48.405929+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3954396.008999944199 60445.356127279 2024-05-15T08:32:49.396936+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3957237.952000021935 60445.356138939 2024-05-15T08:32:50.404311+00:00 19994330.288999918848 28999999.986000001431 27869999.991999980062 3954727.026000022888 60445.356150409 2024-05-15T08:32:51.395318+00:00 19994330.285000089556 29000000.002000000328 27869999.934999998659 3952342.032999991905 60445.356162068 2024-05-15T08:32:52.402693+00:00 19994330.291000008583 28999999.994999989867 27870000.063999999315 3956962.009999989998 60445.356173544 2024-05-15T08:32:53.394196+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3957824.914000033867 60445.356185198 2024-05-15T08:32:54.401075+00:00 19994330.285999890417 28999999.998999979347 27869999.990000009537 3959036.921999930870 60445.356196674 2024-05-15T08:32:55.392579+00:00 19994330.284000039101 29000000.029000010341 27869999.972999989986 3960084.067000031006 60445.356208327 2024-05-15T08:32:56.399458+00:00 19994330.287999991328 28999999.969999998808 27870000.018999990076 3957471.032999991905 60445.356219986 2024-05-15T08:32:57.406833+00:00 19994330.287999991328 29000000.026999980211 27870000.072000030428 3961849.134999989998 60445.356231462 2024-05-15T08:32:58.398336+00:00 19994330.285000089556 28999999.980000019073 27869999.912999991328 3956983.879999995232 60445.356243116 2024-05-15T08:32:59.405215+00:00 19994330.291999939829 28999999.996999979019 27870000.041000008583 3956891.069000006188 60445.356254592 2024-05-15T08:33:00.396719+00:00 19994330.284999970347 29000000.004000011832 27870000.012999981642 3953016.949000000954 60445.356266245 2024-05-15T08:33:01.403598+00:00 19994330.289000030607 29000000.000000000000 27869999.948000010103 3956502.894000052940 60445.356277721 2024-05-15T08:33:02.395101+00:00 19994330.282999988645 29000000.000999990851 27870000.066999968141 3957931.087999939919 60445.356289375 2024-05-15T08:33:03.401981+00:00 19994330.287999991328 29000000.042000059038 27869999.993000030518 3957150.057000041008 60445.356300850 2024-05-15T08:33:04.393484+00:00 19994330.284000039101 28999999.972999989986 27869999.940999981016 3958373.026999949943 60445.356312504 2024-05-15T08:33:05.400363+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3959057.851000071038 60445.356324164 2024-05-15T08:33:06.407739+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3961546.002999901772 60445.356335639 2024-05-15T08:33:07.399240+00:00 19994330.287999998778 29000000.001000050455 27870000.030999958515 3954107.057000041008 60445.356347293 2024-05-15T08:33:08.406120+00:00 19994330.284000001848 29000000.011000040919 27870000.003000020981 3956325.995000004768 60445.356358769 2024-05-15T08:33:09.397623+00:00 19994330.286999989301 28999999.985999941826 27869999.985000010580 3958169.972000002861 60445.356370428 2024-05-15T08:33:10.404998+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3954111.164999961853 60445.356381898 2024-05-15T08:33:11.396006+00:00 19994330.287000000477 29000000.015999909490 27869999.952999949455 3953082.846000074875 60445.356393558 2024-05-15T08:33:12.403381+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3955636.093999981880 60445.356405033 2024-05-15T08:33:13.394884+00:00 19994330.288000021130 28999999.963999990374 27870000.000000000000 3953423.976999998093 60445.356416693 2024-05-15T08:33:14.402259+00:00 19994330.289999991655 29000000.025000099093 27870000.001000050455 3958098.937000035774 60445.356428163 2024-05-15T08:33:15.393267+00:00 19994330.286000009626 29000000.011999960989 27870000.043999910355 3956979.935999989975 60445.356439822 2024-05-15T08:33:16.400642+00:00 19994330.285999979824 28999999.983999971300 27869999.969000101089 3956319.094999908935 60445.356451476 2024-05-15T08:33:17.407521+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3960376.017000079155 60445.356462946 2024-05-15T08:33:18.398528+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3955375.953999996185 60445.356474605 2024-05-15T08:33:19.405905+00:00 19994330.287000030279 29000000.000999931246 27870000.028000000864 3960311.075999975204 60445.356486081 2024-05-15T08:33:20.397406+00:00 19994330.288999971002 28999999.989000078291 27869999.924000021070 3956786.940000057220 60445.356497735 2024-05-15T08:33:21.404286+00:00 19994330.288999971002 29000000.016999959946 27870000.059000018984 3959195.028999925125 60445.356509211 2024-05-15T08:33:22.395788+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3956036.027999997139 60445.356520870 2024-05-15T08:33:23.403164+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3955365.973000050057 60445.356532340 2024-05-15T08:33:24.394171+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3963687.960999966133 60445.356543999 2024-05-15T08:33:25.401546+00:00 19994330.287000000477 29000000.034000039101 27870000.068000078201 3956019.057999968994 60445.356555469 2024-05-15T08:33:26.392554+00:00 19994330.286000009626 28999999.967999998480 27869999.983999971300 3960464.889000058174 60445.356567129 2024-05-15T08:33:27.399929+00:00 19994330.291999999434 28999999.997000001371 27870000.003000020981 3957788.077999948990 60445.356578783 2024-05-15T08:33:28.406808+00:00 19994330.282999988645 29000000.008000001311 27869999.995999928564 3957623.980000019073 60445.356590258 2024-05-15T08:33:29.398311+00:00 19994330.287000000477 28999999.974000010639 27870000.009000059217 3954674.049000024796 60445.356601918 2024-05-15T08:33:30.405687+00:00 19994330.287999991328 29000000.015999998897 27869999.875999998301 3956571.860999941826 60445.356613388 2024-05-15T08:33:31.396693+00:00 19994330.283999979496 29000000.004999998957 27870000.045000001788 3959275.046000003815 60445.356625047 2024-05-15T08:33:32.404069+00:00 19994330.289000030607 28999999.986000001431 27870000.039000000805 3959923.104000092018 60445.356636517 2024-05-15T08:33:33.395076+00:00 19994330.286000009626 29000000.021000001580 27870000.037999998778 3954329.936999917030 60445.356648176 2024-05-15T08:33:34.402451+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3960044.006000041962 60445.356659652 2024-05-15T08:33:35.393955+00:00 19994330.286000009626 28999999.995000001043 27870000.072999980301 3956106.000000000000 60445.356671306 2024-05-15T08:33:36.400834+00:00 19994330.286999940872 29000000.004999998957 27869999.974999990314 3954841.042999982834 60445.356682782 2024-05-15T08:33:37.392337+00:00 19994330.284000039101 28999999.993000030518 27869999.986000001431 3954759.067000031006 60445.356694435 2024-05-15T08:33:38.399216+00:00 19994330.286999940872 29000000.028000000864 27870000.037000030279 3955404.817000031006 60445.356706095 2024-05-15T08:33:39.406591+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3954437.098999977112 60445.356717571 2024-05-15T08:33:40.398095+00:00 19994330.284999970347 28999999.986999988556 27869999.966000020504 3958365.990000010002 60445.356729224 2024-05-15T08:33:41.404974+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3956903.972000002861 60445.356740700 2024-05-15T08:33:42.396477+00:00 19994330.285000089556 29000000.013999998569 27870000.009999990463 3957182.061999917030 60445.356752354 2024-05-15T08:33:43.403356+00:00 19994330.288999918848 28999999.987999979407 27869999.974000040442 3958147.009000062943 60445.356763829 2024-05-15T08:33:44.394859+00:00 19994330.285000089556 29000000.019000049680 27870000.025999959558 3956846.958000000101 60445.356775483 2024-05-15T08:33:45.401739+00:00 19994330.284999970347 28999999.995999928564 27870000.006000038236 3955973.982999999076 60445.356786959 2024-05-15T08:33:46.393242+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3954877.055000002030 60445.356798618 2024-05-15T08:33:47.400617+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3954411.945999999065 60445.356810088 2024-05-15T08:33:48.391624+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3956993.049999998882 60445.356821747 2024-05-15T08:33:49.398999+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3956633.023000001907 60445.356833401 2024-05-15T08:33:50.405878+00:00 19994330.291000008583 29000000.010000109673 27870000.045000080019 3953960.943999997806 60445.356844877 2024-05-15T08:33:51.397382+00:00 19994330.284999970347 29000000.007999900728 27869999.982999920845 3956019.971000000834 60445.356856537 2024-05-15T08:33:52.404757+00:00 19994330.284000039101 28999999.961000081152 27869999.991999980062 3958926.005000003148 60445.356868006 2024-05-15T08:33:53.395764+00:00 19994330.286000009626 29000000.039999961853 27870000.020000100136 3960190.020999997854 60445.356879666 2024-05-15T08:33:54.403139+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3956150.994999996852 60445.356891136 2024-05-15T08:33:55.394146+00:00 19994330.288999918848 29000000.019999980927 27870000.060999989510 3952914.098999998998 60445.356902795 2024-05-15T08:33:56.401522+00:00 19994330.287000060081 28999999.990000009537 27869999.942000031471 3950723.902000003029 60445.356914266 2024-05-15T08:33:57.392529+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3962365.049000001978 60445.356925925 2024-05-15T08:33:58.399904+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3955989.853000000119 60445.356937578 2024-05-15T08:33:59.406783+00:00 19994330.284999970347 28999999.996000051498 27869999.921000000089 3956581.046999997925 60445.356949054 2024-05-15T08:34:00.398286+00:00 19994330.287999998778 29000000.014999989420 27870000.082999940962 3957024.003999993205 60445.356960714 2024-05-15T08:34:01.405662+00:00 19994330.285000000149 28999999.968000050634 27869999.985000010580 3956464.075000002980 60445.356972184 2024-05-15T08:34:02.396669+00:00 19994330.287999998778 29000000.011999960989 27869999.961000081152 3954142.833000003826 60445.356983843 2024-05-15T08:34:03.404044+00:00 19994330.289000000805 28999999.997999999672 27869999.965999960899 3952939.127000004053 60445.356995313 2024-05-15T08:34:04.395051+00:00 19994330.285000011325 28999999.999999988824 27870000.031999949366 3953455.955999999773 60445.357006973 2024-05-15T08:34:05.402427+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3957029.126000002027 60445.357018442 2024-05-15T08:34:06.393433+00:00 19994330.286000009626 29000000.002000000328 27869999.989000078291 3957608.952999994159 60445.357030102 2024-05-15T08:34:07.400809+00:00 19994330.285999979824 28999999.988999988884 27870000.015999909490 3953004.028999999166 60445.357041572 2024-05-15T08:34:08.391815+00:00 19994330.282999988645 28999999.998999979347 27869999.975999999791 3958836.964000002015 60445.357053231 2024-05-15T08:34:09.399191+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3958582.995999991894 60445.357064885 2024-05-15T08:34:10.406071+00:00 19994330.287000000477 29000000.000000000000 27870000.010000009090 3959919.006999998819 60445.357076361 2024-05-15T08:34:11.397573+00:00 19994330.285000000149 29000000.000999990851 27869999.932999998331 3957217.946000009775 60445.357088014 2024-05-15T08:34:12.404453+00:00 19994330.289999991655 28999999.972999989986 27870000.046000000089 3958346.026999995112 60445.357099490 2024-05-15T08:34:13.395956+00:00 19994330.283000018448 29000000.004999998957 27869999.993999991566 3956301.041999996174 60445.357111144 2024-05-15T08:34:14.402835+00:00 19994330.288999971002 29000000.012000020593 27869999.964000020176 3955824.875000000000 60445.357122620 2024-05-15T08:34:15.394338+00:00 19994330.288000050932 29000000.017000019550 27870000.014999989420 3959605.172000005841 60445.357134273 2024-05-15T08:34:16.401218+00:00 19994330.284999970347 28999999.987999979407 27870000.032000008970 3956112.906000003219 60445.357145749 2024-05-15T08:34:17.392721+00:00 19994330.287999991328 28999999.986999988556 27870000.056000020355 3952853.998999983072 60445.357157403 2024-05-15T08:34:18.399600+00:00 19994330.285000029951 29000000.010000050068 27869999.930000010878 3953739.106000006199 60445.357168878 2024-05-15T08:34:19.391103+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3954098.921000003815 60445.357180538 2024-05-15T08:34:20.398479+00:00 19994330.284999970347 28999999.975999951363 27870000.023999989033 3957278.964000015985 60445.357192192 2024-05-15T08:34:21.405357+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3956814.119999974966 60445.357203668 2024-05-15T08:34:22.396861+00:00 19994330.282999988645 28999999.985000010580 27870000.038999971002 3957159.922000021208 60445.357215321 2024-05-15T08:34:23.403740+00:00 19994330.289000030607 29000000.032000061125 27869999.944999989122 3958509.959999979008 60445.357226797 2024-05-15T08:34:24.395243+00:00 19994330.290999948978 28999999.982999920845 27869999.968999978155 3957571.021000028122 60445.357238456 2024-05-15T08:34:25.402618+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3957170.951999992132 60445.357249926 2024-05-15T08:34:26.393626+00:00 19994330.285000029951 28999999.986000061035 27870000.035000029951 3956489.032000004780 60445.357261586 2024-05-15T08:34:27.401001+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3955057.019999980927 60445.357273056 2024-05-15T08:34:28.392008+00:00 19994330.287000060081 29000000.006999969482 27869999.950000051409 3954772.020999997854 60445.357284715 2024-05-15T08:34:29.399383+00:00 19994330.285999890417 28999999.988000039011 27870000.021000031382 3955866.108999996912 60445.357296191 2024-05-15T08:34:30.390886+00:00 19994330.284000039101 29000000.011000040919 27870000.041000008583 3953275.827000021935 60445.357307845 2024-05-15T08:34:31.397766+00:00 19994330.289000030607 28999999.995000001043 27869999.942999958992 3959941.974999994040 60445.357319504 2024-05-15T08:34:32.405141+00:00 19994330.284999970347 28999999.993999961764 27870000.037000060081 3961106.108000009786 60445.357330980 2024-05-15T08:34:33.396643+00:00 19994330.291000008583 29000000.028000000864 27870000.005999919027 3959456.955999999773 60445.357342633 2024-05-15T08:34:34.403523+00:00 19994330.284999970347 28999999.978000041097 27869999.965000029653 3958932.031999974977 60445.357354109 2024-05-15T08:34:35.395026+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3950504.990999997128 60445.357365763 2024-05-15T08:34:36.401905+00:00 19994330.284000039101 29000000.036999940872 27870000.049000021070 3957488.960000007879 60445.357377239 2024-05-15T08:34:37.393409+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3958046.004999995232 60445.357388892 2024-05-15T08:34:38.400288+00:00 19994330.288999918848 28999999.989000078291 27869999.980000019073 3959195.023000001907 60445.357400368 2024-05-15T08:34:39.391791+00:00 19994330.286000009626 29000000.010999921709 27870000.052000049502 3954494.027999997139 60445.357412022 2024-05-15T08:34:40.398670+00:00 19994330.287000060081 28999999.997999999672 27869999.981999989599 3958642.964000015985 60445.357423681 2024-05-15T08:34:41.406045+00:00 19994330.286000009626 29000000.008999999613 27870000.018999930471 3955660.947999984026 60445.357435157 2024-05-15T08:34:42.397548+00:00 19994330.286999940872 28999999.964000001550 27869999.978000041097 3956277.060000001919 60445.357446810 2024-05-15T08:34:43.404428+00:00 19994330.287000060081 29000000.021000009030 27869999.947000030428 3956285.004000008106 60445.357458280 2024-05-15T08:34:44.395435+00:00 19994330.285999890417 28999999.991999980062 27870000.064999941736 3950772.979000002146 60445.357469940 2024-05-15T08:34:45.402809+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3955728.050999999046 60445.357481410 2024-05-15T08:34:46.393817+00:00 19994330.284999970347 29000000.011000011116 27869999.980000019073 3955086.995000004768 60445.357493069 2024-05-15T08:34:47.401193+00:00 19994330.290000081062 29000000.012999981642 27870000.002999998629 3957096.977999985218 60445.357504539 2024-05-15T08:34:48.392200+00:00 19994330.286999940872 28999999.983000040054 27869999.995999999344 3958236.013000010978 60445.357516199 2024-05-15T08:34:49.399575+00:00 19994330.285000089556 29000000.000999990851 27870000.021000001580 3957841.965000004042 60445.357527675 2024-05-15T08:34:50.391078+00:00 19994330.285999890417 29000000.013999998569 27869999.930999990553 3956830.014999986161 60445.357539328 2024-05-15T08:34:51.397957+00:00 19994330.288000110537 28999999.997999969870 27870000.092000011355 3956345.992000014056 60445.357550988 2024-05-15T08:34:52.405332+00:00 19994330.285999890417 29000000.008000019938 27869999.940000001341 3959065.017000020016 60445.357562463 2024-05-15T08:34:53.396836+00:00 19994330.288000110537 28999999.986999988556 27870000.030000001192 3955454.068999946117 60445.357574117 2024-05-15T08:34:54.403715+00:00 19994330.289999999106 28999999.999000009149 27869999.988000009209 3957364.938000022899 60445.357585593 2024-05-15T08:34:55.395218+00:00 19994330.285999998450 28999999.985000010580 27869999.998999979347 3956001.027999997139 60445.357597247 2024-05-15T08:34:56.402097+00:00 19994330.285000000149 29000000.015999969095 27869999.954999979585 3953595.948000013828 60445.357608723 2024-05-15T08:34:57.393601+00:00 19994330.285000011325 29000000.004000011832 27870000.030000030994 3959027.958999990951 60445.357620376 2024-05-15T08:34:58.400480+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3957080.158999979030 60445.357631852 2024-05-15T08:34:59.391983+00:00 19994330.289999991655 29000000.009000059217 27870000.051999989897 3957347.874000012875 60445.357643511 2024-05-15T08:35:00.399358+00:00 19994330.290000010282 28999999.968999978155 27869999.933000031859 3955508.113000034820 60445.357654981 2024-05-15T08:35:01.390365+00:00 19994330.285000000149 29000000.026999950409 27870000.050999999046 3956837.870999991894 60445.357666641 2024-05-15T08:35:02.397740+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3962520.963999987114 60445.357678294 2024-05-15T08:35:03.404620+00:00 19994330.287000000477 29000000.016000028700 27869999.965999960899 3957508.050999999046 60445.357689770 2024-05-15T08:35:04.396123+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3957464.985000013839 60445.357701424 2024-05-15T08:35:05.403002+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3955498.992999970913 60445.357712899 2024-05-15T08:35:06.394505+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3955152.120999991894 60445.357724559 2024-05-15T08:35:07.401881+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3952124.832000017166 60445.357736029 2024-05-15T08:35:08.392888+00:00 19994330.291000008583 29000000.005999919027 27869999.975999951363 3958725.956000030041 60445.357747688 2024-05-15T08:35:09.400263+00:00 19994330.285000029951 29000000.010000109673 27870000.013999938965 3962412.140999972820 60445.357759158 2024-05-15T08:35:10.391271+00:00 19994330.284999970347 28999999.987999919802 27869999.998000029474 3956996.991999983788 60445.357770818 2024-05-15T08:35:11.398645+00:00 19994330.288000050932 28999999.990000009537 27870000.009999990463 3954757.004000008106 60445.357782471 2024-05-15T08:35:12.405525+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3958313.926999986172 60445.357793947 2024-05-15T08:35:13.397028+00:00 19994330.287000000477 28999999.989000078291 27869999.907000061125 3957411.016000031959 60445.357805601 2024-05-15T08:35:14.403907+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3956418.061999977101 60445.357817077 2024-05-15T08:35:15.395410+00:00 19994330.289000030607 28999999.990999940783 27869999.944000009447 3960164.911000012886 60445.357828730 2024-05-15T08:35:16.402289+00:00 19994330.286000009626 29000000.003000020981 27870000.067000031471 3956100.129999995232 60445.357840206 2024-05-15T08:35:17.393793+00:00 19994330.288999971002 29000000.006000000983 27869999.995999928564 3958359.912000000011 60445.357851860 2024-05-15T08:35:18.400672+00:00 19994330.282999988645 28999999.965999990702 27869999.953000068665 3957290.111999989022 60445.357863335 2024-05-15T08:35:19.392175+00:00 19994330.288999971002 29000000.019000008702 27870000.050999999046 3959387.835000038147 60445.357874995 2024-05-15T08:35:20.399550+00:00 19994330.286000009626 29000000.012000009418 27869999.985000010580 3956955.099999963772 60445.357886470 2024-05-15T08:35:21.391053+00:00 19994330.287000060081 28999999.973999980837 27870000.007999900728 3955524.980000019073 60445.357898124 2024-05-15T08:35:22.397932+00:00 19994330.288999918848 29000000.028000000864 27870000.014999989420 3957812.983999968041 60445.357909784 2024-05-15T08:35:23.405308+00:00 19994330.285000089556 28999999.971000019461 27869999.925000071526 3960204.990000010002 60445.357921254 2024-05-15T08:35:24.396315+00:00 19994330.289999961853 29000000.030000001192 27870000.060999989510 3956275.009000002872 60445.357932913 2024-05-15T08:35:25.403690+00:00 19994330.281999949366 28999999.996000021696 27870000.017000000924 3957588.104000031948 60445.357944383 2024-05-15T08:35:26.394697+00:00 19994330.287000060081 28999999.973999980837 27869999.960000000894 3961359.932999968994 60445.357956043 2024-05-15T08:35:27.402073+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3963366.036000012886 60445.357967513 2024-05-15T08:35:28.393080+00:00 19994330.285000089556 29000000.004000011832 27869999.996000010520 3956296.890999972820 60445.357979172 2024-05-15T08:35:29.400455+00:00 19994330.291999939829 29000000.023999989033 27869999.998000010848 3958884.058000028133 60445.357990642 2024-05-15T08:35:30.391461+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3959544.959999979008 60445.358002301 2024-05-15T08:35:31.398836+00:00 19994330.285000089556 28999999.996999979019 27870000.004000011832 3957706.054000020027 60445.358013771 2024-05-15T08:35:32.389843+00:00 19994330.286999940872 28999999.997000038624 27870000.004999998957 3952147.948000013828 60445.358025436 2024-05-15T08:35:33.397716+00:00 19994330.284000039101 29000000.001999970526 27869999.988999988884 3955086.097999989986 60445.358037090 2024-05-15T08:35:34.404595+00:00 19994330.289999961853 29000000.000000059605 27870000.053999990225 3951226.924000024796 60445.358048566 2024-05-15T08:35:35.396098+00:00 19994330.284999970347 28999999.978999968618 27869999.972999989986 3953007.887999951839 60445.358060220 2024-05-15T08:35:36.402977+00:00 19994330.287999991328 28999999.998000029474 27869999.959000051022 3958848.140000044834 60445.358071696 2024-05-15T08:35:37.394481+00:00 19994330.290000081062 29000000.001999970526 27869999.995999988168 3959349.962999999989 60445.358083349 2024-05-15T08:35:38.401360+00:00 19994330.284999970347 29000000.003999948502 27869999.997999969870 3952630.979999959003 60445.358094825 2024-05-15T08:35:39.392863+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3959939.994000018109 60445.358106479 2024-05-15T08:35:40.399742+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3953763.976999998093 60445.358117954 2024-05-15T08:35:41.391245+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3957739.887000023853 60445.358129608 2024-05-15T08:35:42.398125+00:00 19994330.284999970347 29000000.014000058174 27869999.983000040054 3956254.148999989033 60445.358141267 2024-05-15T08:35:43.405500+00:00 19994330.291000008583 28999999.988999959081 27870000.026000019163 3952554.993999958038 60445.358152737 2024-05-15T08:35:44.396507+00:00 19994330.287999991328 28999999.981000069529 27869999.962999939919 3959353.014000058174 60445.358164397 2024-05-15T08:35:45.403882+00:00 19994330.286000009626 29000000.017999891192 27870000.032000061125 3954058.106999992859 60445.358175867 2024-05-15T08:35:46.394889+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3954047.918999969959 60445.358187526 2024-05-15T08:35:47.402264+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3954678.039000033867 60445.358198996 2024-05-15T08:35:48.393272+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3957655.898999989033 60445.358210656 2024-05-15T08:35:49.400647+00:00 19994330.285000000149 28999999.966000080109 27869999.913999918848 3957274.009999989998 60445.358222132 2024-05-15T08:35:50.392150+00:00 19994330.288999989629 29000000.016999959946 27870000.043000098318 3953902.129999995232 60445.358233785 2024-05-15T08:35:51.399029+00:00 19994330.290000010282 29000000.006000038236 27870000.002999901772 3953993.861000000965 60445.358245255 2024-05-15T08:35:52.390036+00:00 19994330.283999990672 29000000.000000000000 27869999.988000039011 3958499.017000020016 60445.358256915 2024-05-15T08:35:53.397412+00:00 19994330.285999998450 28999999.992999911308 27869999.986999988556 3957107.019999980927 60445.358268568 2024-05-15T08:35:54.404291+00:00 19994330.287000000477 28999999.995999999344 27870000.001999970526 3953654.000999987125 60445.358280044 2024-05-15T08:35:55.395794+00:00 19994330.286000009626 29000000.022000011057 27870000.082000020891 3960221.031000018120 60445.358291703 2024-05-15T08:35:56.403169+00:00 19994330.285000000149 28999999.986999988556 27869999.944000009447 3961721.990999997128 60445.358303173 2024-05-15T08:35:57.394177+00:00 19994330.291000008583 29000000.008000001311 27870000.055999990553 3954231.032000004780 60445.358314833 2024-05-15T08:35:58.401551+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3959788.884000002872 60445.358326303 2024-05-15T08:35:59.392558+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3951426.124999939930 60445.358337962 2024-05-15T08:36:00.399934+00:00 19994330.288000021130 28999999.971999999136 27869999.968000050634 3954540.730000019073 60445.358349432 2024-05-15T08:36:01.390941+00:00 19994330.284999970347 29000000.012000020593 27869999.958999991417 3952632.281000018120 60445.358361091 2024-05-15T08:36:02.398316+00:00 19994330.285000029951 29000000.013999998569 27870000.059999939054 3954715.988999962807 60445.358372562 2024-05-15T08:36:03.389324+00:00 19994330.285999950022 28999999.999000009149 27869999.978000041097 3951728.955000042915 60445.358384221 2024-05-15T08:36:04.396699+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3957194.055999993812 60445.358395881 2024-05-15T08:36:05.404074+00:00 19994330.289999961853 29000000.022999998182 27870000.065999999642 3958432.881999969017 60445.358407350 2024-05-15T08:36:06.395081+00:00 19994330.285000029951 28999999.991000000387 27869999.969000000507 3959558.198000072967 60445.358419010 2024-05-15T08:36:07.402456+00:00 19994330.286000009626 28999999.971000019461 27869999.965999990702 3955808.935999989975 60445.358430480 2024-05-15T08:36:08.393463+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3957608.919000030030 60445.358442139 2024-05-15T08:36:09.400839+00:00 19994330.287000000477 28999999.965999960899 27869999.944999989122 3955875.055999993812 60445.358453609 2024-05-15T08:36:10.391846+00:00 19994330.285999950022 29000000.011000040919 27870000.062000010163 3955525.951999903191 60445.358465269 2024-05-15T08:36:11.399221+00:00 19994330.288000050932 29000000.004000011832 27869999.964000020176 3957717.044000030030 60445.358476739 2024-05-15T08:36:12.390229+00:00 19994330.287999991328 29000000.013999938965 27870000.010999981314 3949169.991999983788 60445.358488398 2024-05-15T08:36:13.397603+00:00 19994330.286000009626 28999999.981000069529 27870000.008999999613 3952438.039000033867 60445.358500058 2024-05-15T08:36:14.404979+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3952952.950999975204 60445.358511528 2024-05-15T08:36:15.395986+00:00 19994330.286000009626 29000000.017000079155 27869999.959999978542 3954828.976000071038 60445.358523187 2024-05-15T08:36:16.403361+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3957290.946999907028 60445.358534663 2024-05-15T08:36:17.394865+00:00 19994330.284999970347 29000000.003000020981 27869999.966000020504 3961353.042000054847 60445.358546317 2024-05-15T08:36:18.401743+00:00 19994330.287999991328 29000000.023999929428 27869999.986000001431 3957025.065999985207 60445.358557792 2024-05-15T08:36:19.393247+00:00 19994330.287999991328 28999999.981000069529 27870000.045999940485 3958662.963999987114 60445.358569446 2024-05-15T08:36:20.400126+00:00 19994330.285000089556 29000000.011999960989 27870000.022000011057 3958697.973000050057 60445.358580922 2024-05-15T08:36:21.391629+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3958200.044999957085 60445.358592575 2024-05-15T08:36:22.398508+00:00 19994330.286000009626 29000000.003000020981 27870000.026000078768 3958021.907999991905 60445.358604051 2024-05-15T08:36:23.390011+00:00 19994330.287999991328 28999999.991000059992 27869999.994999889284 3955068.069000006188 60445.358615710 2024-05-15T08:36:24.397386+00:00 19994330.283999919891 29000000.025999899954 27869999.993000030518 3956884.950000048149 60445.358627364 2024-05-15T08:36:25.404266+00:00 19994330.287000060081 28999999.961000081152 27870000.024999979883 3955239.990999937057 60445.358638840 2024-05-15T08:36:26.395769+00:00 19994330.289000030607 29000000.025999899954 27869999.998000029474 3954658.172999978065 60445.358650493 2024-05-15T08:36:27.402648+00:00 19994330.287999991328 29000000.005000110716 27869999.996999979019 3956853.783000112046 60445.358661969 2024-05-15T08:36:28.394152+00:00 19994330.287999991328 29000000.007999900728 27870000.007000088692 3955469.097999929916 60445.358673623 2024-05-15T08:36:29.401030+00:00 19994330.284999970347 28999999.999000068754 27869999.998999949545 3962958.034000039101 60445.358685093 2024-05-15T08:36:30.392038+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3954397.861999989022 60445.358696752 2024-05-15T08:36:31.399413+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3954438.062000035774 60445.358708222 2024-05-15T08:36:32.390420+00:00 19994330.284000039101 28999999.997000008821 27870000.087000008672 3952501.072999954224 60445.358719882 2024-05-15T08:36:33.397795+00:00 19994330.289999961853 28999999.988999988884 27869999.914000030607 3954352.944000006188 60445.358731357 2024-05-15T08:36:34.389299+00:00 19994330.286000009626 28999999.984000001103 27870000.028000000864 3956034.952999948990 60445.358743017 2024-05-15T08:36:35.396674+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3956998.093000053894 60445.358754671 2024-05-15T08:36:36.403553+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3957085.995000004768 60445.358766146 2024-05-15T08:36:37.395056+00:00 19994330.284999970347 29000000.028999980539 27869999.998000029474 3956020.975999950897 60445.358777800 2024-05-15T08:36:38.401935+00:00 19994330.284999970347 29000000.006000008434 27870000.003999948502 3962447.963000059128 60445.358789276 2024-05-15T08:36:39.393438+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3958237.098999977112 60445.358800936 2024-05-15T08:36:40.400813+00:00 19994330.287999991328 28999999.997000038624 27870000.015000101179 3956828.878000020981 60445.358812405 2024-05-15T08:36:41.391821+00:00 19994330.285999998450 28999999.995999988168 27869999.949999928474 3957294.031000018120 60445.358824065 2024-05-15T08:36:42.399196+00:00 19994330.291000001132 29000000.001999970526 27870000.013000000268 3953922.127999901772 60445.358835535 2024-05-15T08:36:43.390204+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3954542.981999992859 60445.358847194 2024-05-15T08:36:44.397579+00:00 19994330.285999991000 28999999.976000010967 27869999.992000009865 3953583.950000048149 60445.358858670 2024-05-15T08:36:45.389082+00:00 19994330.285000011325 29000000.018000010401 27869999.962999999523 3958101.909000039101 60445.358870324 2024-05-15T08:36:46.395960+00:00 19994330.285999998450 29000000.009999990463 27870000.025000009686 3959370.133000016212 60445.358881983 2024-05-15T08:36:47.403336+00:00 19994330.290999989957 29000000.023999989033 27870000.005999978632 3958245.964999914169 60445.358893453 2024-05-15T08:36:48.394343+00:00 19994330.285000000149 29000000.001999970526 27869999.992000009865 3954033.986000061035 60445.358905112 2024-05-15T08:36:49.401719+00:00 19994330.289000000805 28999999.978000041097 27870000.014999989420 3950771.027999997139 60445.358916583 2024-05-15T08:36:50.392726+00:00 19994330.282999988645 29000000.009000059217 27870000.037000000477 3953831.909000039101 60445.358928242 2024-05-15T08:36:51.400100+00:00 19994330.290000021458 28999999.988999959081 27869999.960000008345 3959245.082999945153 60445.358939718 2024-05-15T08:36:52.391604+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3959152.970000029076 60445.358951371 2024-05-15T08:36:53.398483+00:00 19994330.284000009298 28999999.981999989599 27869999.990000009537 3956695.003999948967 60445.358962847 2024-05-15T08:36:54.389987+00:00 19994330.286999970675 29000000.003000020981 27870000.009999990463 3958782.001999973785 60445.358974501 2024-05-15T08:36:55.396866+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3955730.009000062943 60445.358986160 2024-05-15T08:36:56.404241+00:00 19994330.284999970347 29000000.013999938965 27869999.962999999523 3956266.899999976158 60445.358997630 2024-05-15T08:36:57.395248+00:00 19994330.290000021458 29000000.007000088692 27870000.009999990463 3960946.924000024796 60445.359009290 2024-05-15T08:36:58.402623+00:00 19994330.285000029951 28999999.991999980062 27870000.028999980539 3960128.138000010978 60445.359020759 2024-05-15T08:36:59.393631+00:00 19994330.285999950022 29000000.006999969482 27869999.968999978155 3956173.069000006188 60445.359032419 2024-05-15T08:37:00.401005+00:00 19994330.285000029951 28999999.977000001818 27869999.971000019461 3961228.958999990951 60445.359043889 2024-05-15T08:37:01.392013+00:00 19994330.288999971002 29000000.003000020981 27870000.021999958903 3952718.924000024796 60445.359055548 2024-05-15T08:37:02.399388+00:00 19994330.285000029951 28999999.988000039011 27869999.993000030518 3954524.085999966133 60445.359067024 2024-05-15T08:37:03.390891+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3956280.967999935150 60445.359078684 2024-05-15T08:37:04.398266+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3958300.973000050057 60445.359090154 2024-05-15T08:37:05.389274+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3954114.009999989998 60445.359101813 2024-05-15T08:37:06.396649+00:00 19994330.282999988645 29000000.011000040919 27870000.039999961853 3956645.990000010002 60445.359113467 2024-05-15T08:37:07.403528+00:00 19994330.285000029951 28999999.988000039011 27869999.991000059992 3954961.134999989998 60445.359124943 2024-05-15T08:37:08.395031+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3956827.838000059128 60445.359136602 2024-05-15T08:37:09.402407+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3955291.097000002861 60445.359148072 2024-05-15T08:37:10.393414+00:00 19994330.289999961853 28999999.988000009209 27869999.951000090688 3958652.990999937057 60445.359159731 2024-05-15T08:37:11.400789+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3956963.912999988068 60445.359171201 2024-05-15T08:37:12.391796+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3956639.075999975204 60445.359182861 2024-05-15T08:37:13.399171+00:00 19994330.284999970347 29000000.015999998897 27870000.018999930471 3956543.020000100136 60445.359194331 2024-05-15T08:37:14.390179+00:00 19994330.286000009626 28999999.969999998808 27869999.998000029474 3958197.951999903191 60445.359205990 2024-05-15T08:37:15.397553+00:00 19994330.286999940872 29000000.002999991179 27869999.932000041008 3953415.896000028122 60445.359217460 2024-05-15T08:37:16.388561+00:00 19994330.287000060081 29000000.037000000477 27870000.049999948591 3957335.021000028122 60445.359229119 2024-05-15T08:37:17.395936+00:00 19994330.289999961853 28999999.977000001818 27870000.039000030607 3958679.077999948990 60445.359240773 2024-05-15T08:37:18.402815+00:00 19994330.287000060081 29000000.001999970526 27869999.935999989510 3959629.025000094902 60445.359252249 2024-05-15T08:37:19.394318+00:00 19994330.285999890417 28999999.984000030905 27869999.967000011355 3956641.008999944199 60445.359263903 2024-05-15T08:37:20.401198+00:00 19994330.284000039101 29000000.018999990076 27870000.006999969482 3954143.937999964226 60445.359275378 2024-05-15T08:37:21.392701+00:00 19994330.284999970347 28999999.989000018686 27870000.011999998242 3961161.948000072967 60445.359287038 2024-05-15T08:37:22.400076+00:00 19994330.288000110537 29000000.016999959946 27870000.015000000596 3960987.208999990951 60445.359298508 2024-05-15T08:37:23.391083+00:00 19994330.287999991328 28999999.981999989599 27869999.980000000447 3961183.962000011932 60445.359310167 2024-05-15T08:37:24.398459+00:00 19994330.291000008583 28999999.996000051498 27870000.021000001580 3951950.870999931823 60445.359321637 2024-05-15T08:37:25.389466+00:00 19994330.284999970347 29000000.002999961376 27870000.000999990851 3958443.080000042915 60445.359333297 2024-05-15T08:37:26.396841+00:00 19994330.286999940872 29000000.028000000864 27870000.066000010818 3953922.044000030030 60445.359344766 2024-05-15T08:37:27.387848+00:00 19994330.286000009626 29000000.009999990463 27869999.898999989033 3956754.929999948014 60445.359356426 2024-05-15T08:37:28.395223+00:00 19994330.284999970347 28999999.976000070572 27870000.055999990553 3960548.026999949943 60445.359368080 2024-05-15T08:37:29.402102+00:00 19994330.289000030607 28999999.998999949545 27869999.962999999523 3959149.948000072967 60445.359379556 2024-05-15T08:37:30.393606+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3955719.985999941826 60445.359391215 2024-05-15T08:37:31.400981+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3955097.065000057220 60445.359402685 2024-05-15T08:37:32.391988+00:00 19994330.287999991328 29000000.013000011444 27870000.002000030130 3962210.976999998093 60445.359414345 2024-05-15T08:37:33.399363+00:00 19994330.286999940872 29000000.010999921709 27870000.078000009060 3959071.065999985207 60445.359425814 2024-05-15T08:37:34.390370+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3958100.919999957085 60445.359437474 2024-05-15T08:37:35.397745+00:00 19994330.287000000477 29000000.009999990463 27869999.940000001341 3954248.031000018120 60445.359448944 2024-05-15T08:37:36.388753+00:00 19994330.285000000149 29000000.004000071436 27870000.047999981791 3957216.985000013839 60445.359460603 2024-05-15T08:37:37.396128+00:00 19994330.287000000477 29000000.026999950409 27870000.040000021458 3956141.968999981880 60445.359472257 2024-05-15T08:37:38.403007+00:00 19994330.290999989957 29000000.000000000000 27869999.995000001043 3956052.001999973785 60445.359483733 2024-05-15T08:37:39.394510+00:00 19994330.285999998450 28999999.973000049591 27869999.981999929994 3955909.048000096809 60445.359495386 2024-05-15T08:37:40.401389+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3956625.926999927033 60445.359506862 2024-05-15T08:37:41.392893+00:00 19994330.283999990672 29000000.013000011444 27869999.995000001043 3959419.104000092018 60445.359518516 2024-05-15T08:37:42.399772+00:00 19994330.289000000805 28999999.973000049591 27869999.995000001043 3955726.903999925125 60445.359529992 2024-05-15T08:37:43.391274+00:00 19994330.289000000805 29000000.034000039101 27869999.973000049591 3955531.963999987114 60445.359541645 2024-05-15T08:37:44.398154+00:00 19994330.280999988317 28999999.995000001043 27870000.055999990553 3962735.975000023842 60445.359553121 2024-05-15T08:37:45.389658+00:00 19994330.290000021458 28999999.993999999017 27870000.018999930471 3957934.105000019073 60445.359564780 2024-05-15T08:37:46.397033+00:00 19994330.287000000477 28999999.999000001699 27869999.950000051409 3955753.975999950897 60445.359576250 2024-05-15T08:37:47.388040+00:00 19994330.289999991655 28999999.984999999404 27869999.998000029474 3957291.064000010025 60445.359587910 2024-05-15T08:37:48.395415+00:00 19994330.285000000149 29000000.032000008970 27870000.036999940872 3956638.006999969017 60445.359599564 2024-05-15T08:37:49.402294+00:00 19994330.287000000477 28999999.993999999017 27869999.999000068754 3962423.971000074875 60445.359611039 2024-05-15T08:37:50.393798+00:00 19994330.283999979496 28999999.977000001818 27869999.978999968618 3959793.932999968994 60445.359622693 2024-05-15T08:37:51.400677+00:00 19994330.285000029951 29000000.008999999613 27869999.970999959856 3960818.009000062943 60445.359634169 2024-05-15T08:37:52.392179+00:00 19994330.290000021458 28999999.998999979347 27870000.068000078201 3960428.914999961853 60445.359645823 2024-05-15T08:37:53.399059+00:00 19994330.285999950022 28999999.984000001103 27869999.956999901682 3961861.060999989975 60445.359657298 2024-05-15T08:37:54.390562+00:00 19994330.290000021458 29000000.002000030130 27870000.010000109673 3958495.113000034820 60445.359668958 2024-05-15T08:37:55.397939+00:00 19994330.287000000477 29000000.033999979496 27870000.022999878973 3960039.972999929916 60445.359680428 2024-05-15T08:37:56.388945+00:00 19994330.285000029951 29000000.009999990463 27870000.022999998182 3968730.934000014793 60445.359692087 2024-05-15T08:37:57.396320+00:00 19994330.285999950022 28999999.979000028223 27869999.932000041008 3964115.978999971878 60445.359703557 2024-05-15T08:37:58.387327+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3961666.044000030030 60445.359715216 2024-05-15T08:37:59.394702+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3956575.027000070084 60445.359726870 2024-05-15T08:38:00.401581+00:00 19994330.287000000477 29000000.017000019550 27870000.046999998391 3957823.949999928009 60445.359738346 2024-05-15T08:38:01.393084+00:00 19994330.283999979496 28999999.971000019461 27869999.949999999255 3957793.041000009049 60445.359750005 2024-05-15T08:38:02.400460+00:00 19994330.287999991328 29000000.046999931335 27870000.002000000328 3959270.947999954224 60445.359761476 2024-05-15T08:38:03.391467+00:00 19994330.287000060081 28999999.984000090510 27869999.999000001699 3960151.039000033867 60445.359773135 2024-05-15T08:38:04.398842+00:00 19994330.286999940872 29000000.032999988645 27870000.118000000715 3960756.999000072014 60445.359784611 2024-05-15T08:38:05.390345+00:00 19994330.282999988645 28999999.941999908537 27869999.890999998897 3956030.966999887954 60445.359796264 2024-05-15T08:38:06.397225+00:00 19994330.291000008583 29000000.015000101179 27870000.009999990463 3958981.052000045776 60445.359807740 2024-05-15T08:38:07.388728+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3961664.024999976158 60445.359819399 2024-05-15T08:38:08.396103+00:00 19994330.285000089556 28999999.990999940783 27869999.980000019073 3963537.949000000954 60445.359830869 2024-05-15T08:38:09.387110+00:00 19994330.285999890417 28999999.994000080973 27870000.008000019938 3963017.017000079155 60445.359842529 2024-05-15T08:38:10.394485+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3960526.089999914169 60445.359854182 2024-05-15T08:38:11.401365+00:00 19994330.284000039101 29000000.003000020981 27869999.981999989599 3961160.909000039101 60445.359865658 2024-05-15T08:38:12.392867+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3966093.970000029076 60445.359877312 2024-05-15T08:38:13.399747+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3960037.981999992859 60445.359888787 2024-05-15T08:38:14.391250+00:00 19994330.290000081062 28999999.983999971300 27869999.994000021368 3961004.003999948967 60445.359900447 2024-05-15T08:38:15.398625+00:00 19994330.284999970347 29000000.014000058174 27869999.984000030905 3961953.016000031959 60445.359911917 2024-05-15T08:38:16.389633+00:00 19994330.286999940872 29000000.031999949366 27870000.037999991328 3958277.975000000093 60445.359923576 2024-05-15T08:38:17.397008+00:00 19994330.287000060081 28999999.955000039190 27869999.953999999911 3962396.128000000026 60445.359935047 2024-05-15T08:38:18.388015+00:00 19994330.286999940872 29000000.028999920934 27869999.983999971300 3962191.853999999817 60445.359946706 2024-05-15T08:38:19.395390+00:00 19994330.287000060081 28999999.974000100046 27870000.014999989420 3963662.075000001118 60445.359958360 2024-05-15T08:38:20.402269+00:00 19994330.286000009626 29000000.018999930471 27869999.989000078291 3961753.028999999166 60445.359969835 2024-05-15T08:38:21.393772+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3958761.921000000089 60445.359981489 2024-05-15T08:38:22.400652+00:00 19994330.284999970347 29000000.024000000209 27870000.029999971390 3961482.057999997865 60445.359992965 2024-05-15T08:38:23.392155+00:00 19994330.292000059038 28999999.973000001162 27869999.958999991417 3957782.066000000108 60445.360004618 2024-05-15T08:38:24.399034+00:00 19994330.282999988645 29000000.015999998897 27870000.024999979883 3957273.925000004005 60445.360016094 2024-05-15T08:38:25.390537+00:00 19994330.286999940872 28999999.997999999672 27869999.978000041097 3958214.029999994207 60445.360027754 2024-05-15T08:38:26.397912+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3959518.988000005018 60445.360039223 2024-05-15T08:38:27.388920+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3964671.016999997199 60445.360050883 2024-05-15T08:38:28.396295+00:00 19994330.287999991328 28999999.983000010252 27870000.056999921799 3961237.994999996852 60445.360062353 2024-05-15T08:38:29.387302+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3957142.959000005852 60445.360074013 2024-05-15T08:38:30.394677+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3957600.978000000119 60445.360085666 2024-05-15T08:38:31.401557+00:00 19994330.285999991000 28999999.983000040054 27870000.000000000000 3961149.005999996793 60445.360097142 2024-05-15T08:38:32.393060+00:00 19994330.287000000477 29000000.010999981314 27869999.966000080109 3958182.049000001978 60445.360108801 2024-05-15T08:38:33.400435+00:00 19994330.285000011325 28999999.986000001431 27870000.067999958992 3958481.935000001919 60445.360120277 2024-05-15T08:38:34.391939+00:00 19994330.285999998450 29000000.008999999613 27869999.981999989599 3959960.021999999881 60445.360131931 2024-05-15T08:38:35.398817+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3956911.990999997128 60445.360143406 2024-05-15T08:38:36.390320+00:00 19994330.285000000149 28999999.972999989986 27869999.907999988645 3956966.039000004996 60445.360155066 2024-05-15T08:38:37.397695+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3960798.021999999881 60445.360166536 2024-05-15T08:38:38.388703+00:00 19994330.284000009298 28999999.988999959081 27870000.000999998301 3953783.942999988794 60445.360178195 2024-05-15T08:38:39.396078+00:00 19994330.284000009298 29000000.006999969482 27869999.986000001431 3959790.056000009179 60445.360189665 2024-05-15T08:38:40.387085+00:00 19994330.287000000477 29000000.012000080198 27870000.008000001311 3961634.002999991179 60445.360201325 2024-05-15T08:38:41.394461+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3961919.947999998927 60445.360212984 2024-05-15T08:38:42.401836+00:00 19994330.287999991328 29000000.005999919027 27870000.059000018984 3958700.044000000227 60445.360224454 2024-05-15T08:38:43.392842+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3957565.951000005007 60445.360236114 2024-05-15T08:38:44.400218+00:00 19994330.290000021458 28999999.991000059992 27870000.030999988317 3958767.041999996174 60445.360247590 2024-05-15T08:38:45.391722+00:00 19994330.287999991328 29000000.008999940008 27869999.969000011683 3959714.871000006795 60445.360259243 2024-05-15T08:38:46.398600+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3960091.997999995947 60445.360270719 2024-05-15T08:38:47.390104+00:00 19994330.281999949366 28999999.994000080973 27869999.935999989510 3959342.100000008941 60445.360282373 2024-05-15T08:38:48.396982+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3958542.080999999773 60445.360293848 2024-05-15T08:38:49.388486+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3961237.953999996185 60445.360305508 2024-05-15T08:38:50.395861+00:00 19994330.285000029951 29000000.006000038236 27869999.977000001818 3959647.060999989975 60445.360316978 2024-05-15T08:38:51.386869+00:00 19994330.290999948978 29000000.024000048637 27870000.013000011444 3956052.921000003815 60445.360328637 2024-05-15T08:38:52.394244+00:00 19994330.283000048250 28999999.987999919802 27870000.031000021845 3960404.027999997139 60445.360340291 2024-05-15T08:38:53.401123+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3957881.010000019800 60445.360351766 2024-05-15T08:38:54.392626+00:00 19994330.284999970347 28999999.973999980837 27869999.975000020117 3959401.895999997854 60445.360363420 2024-05-15T08:38:55.399505+00:00 19994330.286000009626 29000000.019999980927 27870000.066999968141 3955557.968999981880 60445.360374896 2024-05-15T08:38:56.391009+00:00 19994330.291999939829 28999999.970000028610 27869999.990000069141 3956024.046000003815 60445.360386549 2024-05-15T08:38:57.397887+00:00 19994330.284000039101 29000000.019000049680 27869999.956999901682 3959029.050000011921 60445.360398025 2024-05-15T08:38:58.389391+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3961932.965000004042 60445.360409679 2024-05-15T08:38:59.396270+00:00 19994330.287000060081 29000000.002999998629 27870000.037000060081 3958083.056999980938 60445.360421155 2024-05-15T08:39:00.387773+00:00 19994330.285999890417 28999999.991000000387 27869999.961999889463 3962365.925000011921 60445.360432808 2024-05-15T08:39:01.394652+00:00 19994330.287000060081 29000000.010000009090 27870000.012000080198 3960034.034999995958 60445.360444468 2024-05-15T08:39:02.402028+00:00 19994330.281000021845 29000000.010000009090 27869999.975999951363 3959308.951999992132 60445.360455944 2024-05-15T08:39:03.393531+00:00 19994330.289999961853 28999999.968000009656 27870000.019999980927 3958308.986000000965 60445.360467597 2024-05-15T08:39:04.400410+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3958891.103000015020 60445.360479073 2024-05-15T08:39:05.391913+00:00 19994330.292000059038 28999999.975999981165 27869999.990000009537 3964306.017999976873 60445.360490727 2024-05-15T08:39:06.398792+00:00 19994330.284999970347 29000000.021000001580 27870000.080999970436 3960386.935000001919 60445.360502203 2024-05-15T08:39:07.390296+00:00 19994330.286000009626 28999999.981000039726 27869999.907000061125 3962383.001000016928 60445.360513856 2024-05-15T08:39:08.397175+00:00 19994330.284999970347 29000000.003999948502 27870000.011999960989 3959429.849000006914 60445.360525332 2024-05-15T08:39:09.388677+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3959928.144999980927 60445.360536986 2024-05-15T08:39:10.395557+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3961541.062000005972 60445.360548461 2024-05-15T08:39:11.387061+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3961882.939999998081 60445.360560121 2024-05-15T08:39:12.394436+00:00 19994330.289000030607 29000000.018999990076 27869999.978000041097 3960017.009000002872 60445.360571775 2024-05-15T08:39:13.401315+00:00 19994330.286000009626 28999999.990000009537 27869999.979999899864 3958020.974000006914 60445.360583250 2024-05-15T08:39:14.392818+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3958716.997999995947 60445.360594904 2024-05-15T08:39:15.399697+00:00 19994330.281999949366 29000000.000000000000 27870000.019999980927 3960951.026999980211 60445.360606380 2024-05-15T08:39:16.391200+00:00 19994330.287000060081 29000000.024999979883 27869999.993999999017 3959141.970000029076 60445.360618039 2024-05-15T08:39:17.398575+00:00 19994330.291000008583 29000000.011000040919 27870000.054999999702 3961315.051999986172 60445.360629509 2024-05-15T08:39:18.389585+00:00 19994330.281999949366 28999999.962999939919 27869999.963000010699 3958917.080000013113 60445.360641168 2024-05-15T08:39:19.396958+00:00 19994330.292000059038 28999999.996000051498 27869999.989999990910 3958689.879999995232 60445.360652639 2024-05-15T08:39:20.387965+00:00 19994330.287999991328 29000000.037999991328 27870000.035000011325 3964099.041999996174 60445.360664298 2024-05-15T08:39:21.395340+00:00 19994330.286000009626 28999999.965000029653 27869999.921000000089 3960599.981000006199 60445.360675774 2024-05-15T08:39:22.386843+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3959415.992000014056 60445.360687427 2024-05-15T08:39:23.393723+00:00 19994330.287999998778 29000000.000999931246 27870000.016999989748 3960718.983999968041 60445.360699081 2024-05-15T08:39:24.400602+00:00 19994330.285999998450 28999999.996000051498 27870000.021999981254 3965788.106999992859 60445.360710557 2024-05-15T08:39:25.392105+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3956371.949999988079 60445.360722216 2024-05-15T08:39:26.399480+00:00 19994330.290999989957 28999999.995000001043 27870000.024999979883 3954698.999000012875 60445.360733686 2024-05-15T08:39:27.390488+00:00 19994330.285999998450 28999999.995000001043 27869999.966000020504 3955760.031000018120 60445.360745346 2024-05-15T08:39:28.397863+00:00 19994330.283999990672 28999999.982999920845 27870000.008000019938 3959019.949999988079 60445.360756821 2024-05-15T08:39:29.389366+00:00 19994330.288000021130 29000000.022999998182 27870000.017000019550 3958776.920000017155 60445.360768475 2024-05-15T08:39:30.396245+00:00 19994330.285999979824 28999999.994000080973 27869999.985999941826 3955982.171999990940 60445.360779951 2024-05-15T08:39:31.387748+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3957296.875000000000 60445.360791610 2024-05-15T08:39:32.395125+00:00 19994330.285999979824 29000000.014000058174 27870000.090000029653 3963710.060000001919 60445.360803080 2024-05-15T08:39:33.386130+00:00 19994330.291000008583 28999999.996999979019 27869999.895999971777 3960515.910000026226 60445.360814739 2024-05-15T08:39:34.393506+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3960893.096999942791 60445.360826394 2024-05-15T08:39:35.400385+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3958685.948000013828 60445.360837869 2024-05-15T08:39:36.391888+00:00 19994330.282999988645 28999999.993999999017 27870000.002000089735 3964431.057000041008 60445.360849529 2024-05-15T08:39:37.399263+00:00 19994330.287999991328 28999999.986000008881 27870000.017999891192 3963586.017999947071 60445.360860999 2024-05-15T08:39:38.390271+00:00 19994330.289000030607 29000000.007999990135 27869999.963000059128 3961475.993000030983 60445.360872658 2024-05-15T08:39:39.397645+00:00 19994330.284999970347 29000000.020000010729 27870000.054999951273 3959646.098999977112 60445.360884128 2024-05-15T08:39:40.388653+00:00 19994330.289000030607 28999999.973999988288 27870000.000000000000 3957219.833000003826 60445.360895787 2024-05-15T08:39:41.396027+00:00 19994330.284999970347 29000000.025000009686 27869999.993000030518 3963103.087999999989 60445.360907258 2024-05-15T08:39:42.387035+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3960294.887000023853 60445.360918917 2024-05-15T08:39:43.394410+00:00 19994330.285999950022 28999999.993999991566 27869999.965000029653 3961642.039999961853 60445.360930393 2024-05-15T08:39:44.385914+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3956583.986000000965 60445.360942046 2024-05-15T08:39:45.392793+00:00 19994330.283999979496 29000000.005000051111 27869999.998999949545 3959360.942000031006 60445.360953705 2024-05-15T08:39:46.400168+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3957112.995999991894 60445.360965176 2024-05-15T08:39:47.391175+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3961999.141000031959 60445.360976835 2024-05-15T08:39:48.398551+00:00 19994330.285000029951 28999999.989999949932 27870000.046000000089 3961158.963999987114 60445.360988305 2024-05-15T08:39:49.389558+00:00 19994330.286000009626 29000000.001000050455 27869999.940999981016 3962400.983999968041 60445.360999965 2024-05-15T08:39:50.396933+00:00 19994330.287999991328 29000000.000999990851 27870000.050000071526 3961854.912999988068 60445.361011440 2024-05-15T08:39:51.388436+00:00 19994330.284999970347 29000000.013000011444 27870000.000999931246 3957999.090000032913 60445.361023094 2024-05-15T08:39:52.395315+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3959882.125000000000 60445.361034570 2024-05-15T08:39:53.386818+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3962082.921999990940 60445.361046223 2024-05-15T08:39:54.393698+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3961013.940999985207 60445.361057883 2024-05-15T08:39:55.401073+00:00 19994330.287000060081 28999999.986000061035 27869999.973999999464 3954769.031000018120 60445.361069358 2024-05-15T08:39:56.392576+00:00 19994330.286999940872 28999999.969999909401 27869999.975000001490 3956569.950999975204 60445.361081012 2024-05-15T08:39:57.399455+00:00 19994330.287999991328 29000000.021000031382 27870000.094000000507 3961011.050999999046 60445.361092488 2024-05-15T08:39:58.390958+00:00 19994330.286000009626 29000000.060000058264 27869999.974000010639 3959645.961000024807 60445.361104142 2024-05-15T08:39:59.397838+00:00 19994330.284000039101 28999999.945999979973 27869999.967000011355 3960323.081000030041 60445.361115617 2024-05-15T08:40:00.389341+00:00 19994330.287000060081 29000000.025999899954 27870000.055999990553 3961532.939999998081 60445.361127271 2024-05-15T08:40:01.396220+00:00 19994330.291999939829 28999999.977000121027 27869999.986999988556 3960226.959999979008 60445.361138747 2024-05-15T08:40:02.387723+00:00 19994330.284999970347 28999999.992999911308 27869999.983000010252 3959301.091000020970 60445.361150406 2024-05-15T08:40:03.395099+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3963023.879999995232 60445.361161876 2024-05-15T08:40:04.386106+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3961719.885999978054 60445.361173536 2024-05-15T08:40:05.393481+00:00 19994330.284000039101 28999999.997000098228 27869999.927999969572 3959996.144999980927 60445.361185189 2024-05-15T08:40:06.400361+00:00 19994330.289000030607 29000000.021999958903 27870000.111000001431 3963012.083000003826 60445.361196665 2024-05-15T08:40:07.391863+00:00 19994330.286999940872 28999999.996999979019 27869999.974000040442 3959350.924000024796 60445.361208319 2024-05-15T08:40:08.398743+00:00 19994330.286000009626 29000000.004000071436 27870000.004000011832 3957810.048999965191 60445.361219794 2024-05-15T08:40:09.390246+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3963208.984000027180 60445.361231448 2024-05-15T08:40:10.397125+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3959510.944999992847 60445.361242924 2024-05-15T08:40:11.388628+00:00 19994330.285000089556 28999999.988999959081 27869999.958000000566 3958644.004000008106 60445.361254578 2024-05-15T08:40:12.395508+00:00 19994330.286999940872 28999999.993000030518 27870000.030000030994 3960720.978999971878 60445.361266053 2024-05-15T08:40:13.387010+00:00 19994330.287000060081 29000000.002000000328 27870000.014999989420 3961651.101000010967 60445.361277707 2024-05-15T08:40:14.393890+00:00 19994330.285999890417 29000000.006000000983 27870000.003999948502 3963031.997000039089 60445.361289183 2024-05-15T08:40:15.385393+00:00 19994330.289000030607 29000000.025000009686 27870000.032000061125 3960425.861000000965 60445.361300836 2024-05-15T08:40:16.392272+00:00 19994330.285999998450 28999999.991999998689 27869999.991999980062 3958571.174999951851 60445.361312496 2024-05-15T08:40:17.399647+00:00 19994330.285999998450 28999999.994999989867 27870000.004999998957 3957523.971000016201 60445.361323966 2024-05-15T08:40:18.390654+00:00 19994330.287999998778 29000000.011000011116 27869999.950999978930 3958733.940999985207 60445.361335625 2024-05-15T08:40:19.398030+00:00 19994330.288000009954 28999999.986000001431 27870000.017000079155 3954974.084000051022 60445.361347095 2024-05-15T08:40:20.389037+00:00 19994330.285000000149 28999999.990000009537 27870000.042999979109 3958114.928999959957 60445.361358755 2024-05-15T08:40:21.396411+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3962336.975000023842 60445.361370225 2024-05-15T08:40:22.387419+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3961238.087000011932 60445.361381884 2024-05-15T08:40:23.394795+00:00 19994330.288000021130 28999999.987999979407 27869999.957999940962 3960649.959999979008 60445.361393360 2024-05-15T08:40:24.386298+00:00 19994330.285999979824 29000000.014999989420 27870000.024000048637 3957727.958999990951 60445.361405014 2024-05-15T08:40:25.393177+00:00 19994330.289000000805 28999999.987000048161 27870000.011000040919 3961461.985000013839 60445.361416673 2024-05-15T08:40:26.400552+00:00 19994330.285000000149 28999999.987999979407 27869999.960999969393 3956864.022000014782 60445.361428149 2024-05-15T08:40:27.392055+00:00 19994330.287000000477 29000000.032000008970 27869999.998999949545 3957814.932999968994 60445.361439803 2024-05-15T08:40:28.398934+00:00 19994330.284000009298 28999999.977000001818 27869999.994000080973 3962976.035000026226 60445.361451278 2024-05-15T08:40:29.390437+00:00 19994330.288000021130 29000000.022000011057 27870000.031999949366 3962398.027999997139 60445.361462932 2024-05-15T08:40:30.397317+00:00 19994330.287999991328 29000000.019999980927 27870000.035000089556 3957301.106000006199 60445.361474408 2024-05-15T08:40:31.388820+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3958912.845999956131 60445.361486061 2024-05-15T08:40:32.395699+00:00 19994330.286999940872 28999999.937000039965 27869999.944999929518 3957490.062999964226 60445.361497537 2024-05-15T08:40:33.387202+00:00 19994330.282000008970 29000000.047999981791 27870000.017999999225 3958874.010000110138 60445.361509196 2024-05-15T08:40:34.394578+00:00 19994330.286000009626 29000000.000000000000 27870000.004000000656 3954783.005999923218 60445.361520667 2024-05-15T08:40:35.385585+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3958159.871999979019 60445.361532326 2024-05-15T08:40:36.392960+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3959402.171000003815 60445.361543979 2024-05-15T08:40:37.399839+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3957831.870000004768 60445.361555450 2024-05-15T08:40:38.390847+00:00 19994330.285000029951 28999999.986000061035 27870000.015999969095 3955727.021000028122 60445.361567109 2024-05-15T08:40:39.398222+00:00 19994330.288999971002 28999999.962000008672 27869999.949000000954 3957708.976999998093 60445.361578579 2024-05-15T08:40:40.389229+00:00 19994330.285000029951 29000000.003999948502 27869999.992000009865 3955960.021000028122 60445.361590238 2024-05-15T08:40:41.396604+00:00 19994330.287999991328 29000000.013000011444 27869999.997999999672 3952185.095000029076 60445.361601708 2024-05-15T08:40:42.387611+00:00 19994330.282999988645 29000000.009999990463 27869999.997999999672 3956818.886999965180 60445.361613368 2024-05-15T08:40:43.394986+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3957807.013000010978 60445.361624838 2024-05-15T08:40:44.385994+00:00 19994330.284999970347 29000000.013999938965 27870000.029000040144 3956193.136000037193 60445.361636497 2024-05-15T08:40:45.393369+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3955464.949999928009 60445.361647973 2024-05-15T08:40:46.384872+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3956581.965999960899 60445.361659626 2024-05-15T08:40:47.391751+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3961727.013000010978 60445.361671286 2024-05-15T08:40:48.399126+00:00 19994330.287000060081 28999999.985000010580 27869999.977999988943 3958088.949000000954 60445.361682756 2024-05-15T08:40:49.390134+00:00 19994330.284999970347 29000000.011999960989 27870000.018999990076 3959710.970000029076 60445.361694416 2024-05-15T08:40:50.397509+00:00 19994330.284999970347 29000000.011999998242 27870000.030000030994 3957887.075999975204 60445.361705886 2024-05-15T08:40:51.388516+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3954012.990000010002 60445.361717545 2024-05-15T08:40:52.395891+00:00 19994330.284000039101 28999999.998000010848 27870000.000000000000 3961248.995000004768 60445.361729021 2024-05-15T08:40:53.387394+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3954482.031000018120 60445.361740674 2024-05-15T08:40:54.394273+00:00 19994330.287000060081 28999999.980999991298 27870000.037999991328 3957671.934000014793 60445.361752145 2024-05-15T08:40:55.385281+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3957958.072000027169 60445.361763804 2024-05-15T08:40:56.392657+00:00 19994330.284000039101 28999999.994000021368 27869999.922999981791 3957370.962000011932 60445.361775458 2024-05-15T08:40:57.399535+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3962075.978999971878 60445.361786933 2024-05-15T08:40:58.391038+00:00 19994330.287000060081 29000000.011000011116 27869999.994000080973 3958310.054000020027 60445.361798593 2024-05-15T08:40:59.398413+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3958306.906999946106 60445.361810063 2024-05-15T08:41:00.389421+00:00 19994330.291999939829 29000000.008999999613 27870000.059999939054 3957852.069000006188 60445.361821722 2024-05-15T08:41:01.396796+00:00 19994330.282999988645 28999999.986000001431 27869999.923000101000 3962538.024999976158 60445.361833198 2024-05-15T08:41:02.388299+00:00 19994330.287999991328 29000000.022000011057 27870000.054999951273 3956686.966000080109 60445.361844852 2024-05-15T08:41:03.395178+00:00 19994330.287000060081 28999999.984999950975 27869999.963000059128 3960144.097000002861 60445.361856327 2024-05-15T08:41:04.386682+00:00 19994330.284000039101 28999999.992000039667 27869999.998999949545 3957207.932999968994 60445.361867981 2024-05-15T08:41:05.393561+00:00 19994330.289999961853 29000000.002999961376 27870000.008000019938 3963380.958999990951 60445.361879457 2024-05-15T08:41:06.385064+00:00 19994330.286000009626 28999999.999000009149 27870000.028999920934 3958694.055999993812 60445.361891110 2024-05-15T08:41:07.391943+00:00 19994330.287999991328 28999999.989000018686 27869999.974000100046 3961286.916999936104 60445.361902770 2024-05-15T08:41:08.399318+00:00 19994330.289999961853 29000000.037999991328 27870000.011999960989 3955895.008000016212 60445.361914245 2024-05-15T08:41:09.390822+00:00 19994330.282000061125 28999999.975999951363 27870000.021000031382 3961459.973000050057 60445.361925899 2024-05-15T08:41:10.397700+00:00 19994330.287000000477 28999999.994000080973 27869999.967999938875 3957969.978999971878 60445.361937375 2024-05-15T08:41:11.389204+00:00 19994330.285999998450 29000000.028000000864 27869999.991000059992 3956862.131999969017 60445.361949029 2024-05-15T08:41:12.396083+00:00 19994330.287000000477 28999999.986999988556 27870000.043999999762 3962484.976000071038 60445.361960504 2024-05-15T08:41:13.387586+00:00 19994330.285000000149 29000000.004999998957 27869999.953000001609 3956141.050999999046 60445.361972164 2024-05-15T08:41:14.394961+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3956674.939000010025 60445.361983634 2024-05-15T08:41:15.385969+00:00 19994330.287000000477 29000000.007000088692 27869999.971000000834 3957534.967999935150 60445.361995293 2024-05-15T08:41:16.393344+00:00 19994330.286999989301 28999999.987999919802 27869999.991999998689 3954573.988000034820 60445.362006763 2024-05-15T08:41:17.384351+00:00 19994330.284000009298 28999999.990000009537 27870000.025999989361 3961239.018000007141 60445.362018423 2024-05-15T08:41:18.391726+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3958570.950999975204 60445.362030076 2024-05-15T08:41:19.398608+00:00 19994330.287999991328 29000000.029999971390 27869999.962999999523 3958414.126999973785 60445.362041552 2024-05-15T08:41:20.390109+00:00 19994330.287000000477 28999999.958000060171 27870000.008999969810 3953365.895000100136 60445.362053212 2024-05-15T08:41:21.397484+00:00 19994330.291000008583 29000000.018999930471 27869999.991000000387 3958901.080999969970 60445.362064681 2024-05-15T08:41:22.388491+00:00 19994330.282999988645 29000000.024000048637 27870000.056000050157 3961116.095000029076 60445.362076341 2024-05-15T08:41:23.395866+00:00 19994330.288999971002 28999999.947000030428 27869999.936999980360 3955252.937999964226 60445.362087817 2024-05-15T08:41:24.387370+00:00 19994330.285000029951 29000000.031000021845 27870000.008000019938 3960798.937000035774 60445.362099476 2024-05-15T08:41:25.394745+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3956129.019999980927 60445.362110946 2024-05-15T08:41:26.385752+00:00 19994330.286000009626 28999999.982999920845 27870000.004000011832 3956216.024999976158 60445.362122606 2024-05-15T08:41:27.393127+00:00 19994330.285999950022 29000000.015000000596 27869999.969000041485 3957640.036000012886 60445.362134076 2024-05-15T08:41:28.384134+00:00 19994330.290000021458 28999999.987999990582 27870000.024999979883 3956236.978999971878 60445.362145735 2024-05-15T08:41:29.391509+00:00 19994330.287000000477 29000000.017000000924 27869999.964999970049 3955896.965999960899 60445.362157389 2024-05-15T08:41:30.398389+00:00 19994330.290000021458 28999999.980000000447 27870000.053000029176 3959220.006000041962 60445.362168864 2024-05-15T08:41:31.389892+00:00 19994330.280999958515 28999999.992999989539 27869999.950999978930 3958960.998999952804 60445.362180524 2024-05-15T08:41:32.397266+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3957236.906000018120 60445.362191994 2024-05-15T08:41:33.388274+00:00 19994330.285000029951 29000000.000000000000 27870000.018999930471 3955242.068000078201 60445.362203653 2024-05-15T08:41:34.395649+00:00 19994330.284999970347 29000000.006000008434 27869999.980000019073 3959833.031999946106 60445.362215123 2024-05-15T08:41:35.386656+00:00 19994330.291000008583 28999999.984000001103 27869999.974000100046 3958157.018000007141 60445.362226783 2024-05-15T08:41:36.394032+00:00 19994330.287000060081 29000000.013000011444 27870000.065999981016 3956734.947000027169 60445.362238253 2024-05-15T08:41:37.385039+00:00 19994330.285999890417 29000000.003000020981 27869999.949000000954 3958153.912999988068 60445.362249912 2024-05-15T08:41:38.392414+00:00 19994330.288000110537 28999999.971999939531 27870000.014999989420 3955473.001999973785 60445.362261566 2024-05-15T08:41:39.399293+00:00 19994330.285999890417 28999999.995000001043 27869999.962000008672 3955906.067000031006 60445.362273042 2024-05-15T08:41:40.390797+00:00 19994330.284000039101 29000000.015000049025 27870000.021999958903 3956083.069000006188 60445.362284701 2024-05-15T08:41:41.398172+00:00 19994330.287999991328 28999999.984999950975 27869999.988999959081 3954540.957000017166 60445.362296171 2024-05-15T08:41:42.389179+00:00 19994330.287999991328 29000000.015000049025 27870000.059000018984 3957704.997999907006 60445.362307831 2024-05-15T08:41:43.396554+00:00 19994330.290000081062 29000000.010999981314 27869999.980000019073 3955891.957000017166 60445.362319300 2024-05-15T08:41:44.387561+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3957172.036000012886 60445.362330960 2024-05-15T08:41:45.394936+00:00 19994330.284999970347 29000000.000000059605 27870000.011999960989 3957589.981000065804 60445.362342436 2024-05-15T08:41:46.386440+00:00 19994330.287000060081 28999999.988999959081 27869999.947999950498 3956767.035999894142 60445.362354095 2024-05-15T08:41:47.393815+00:00 19994330.287999991328 29000000.039999961853 27870000.083999991417 3960742.985000013839 60445.362365565 2024-05-15T08:41:48.384822+00:00 19994330.284999970347 28999999.971999999136 27869999.937000039965 3959014.995000004768 60445.362377224 2024-05-15T08:41:49.392197+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3962130.917999982834 60445.362388878 2024-05-15T08:41:50.399077+00:00 19994330.287999991328 29000000.016000028700 27870000.059999998659 3959296.150000094902 60445.362400354 2024-05-15T08:41:51.390580+00:00 19994330.286000009626 29000000.004999998957 27870000.019999999553 3954273.944999932777 60445.362412013 2024-05-15T08:41:52.397955+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3955956.989000082016 60445.362423483 2024-05-15T08:41:53.388962+00:00 19994330.283000111580 29000000.017999891192 27869999.989000011235 3953217.025999904145 60445.362435143 2024-05-15T08:41:54.396337+00:00 19994330.286999940872 28999999.984000090510 27869999.990999981761 3955136.967000008095 60445.362446618 2024-05-15T08:41:55.387841+00:00 19994330.287000060081 28999999.977000001818 27869999.946000009775 3960581.030000091065 60445.362458272 2024-05-15T08:41:56.394721+00:00 19994330.288999918848 29000000.005999919027 27869999.985000010580 3961687.023000001907 60445.362469748 2024-05-15T08:41:57.386223+00:00 19994330.287999991328 29000000.022000070661 27870000.039999991655 3960502.934999942780 60445.362481407 2024-05-15T08:41:58.393598+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3955646.988999962807 60445.362492878 2024-05-15T08:41:59.384605+00:00 19994330.282000061125 28999999.996999979019 27869999.948000010103 3962894.098000050057 60445.362504537 2024-05-15T08:42:00.391981+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957529.939000010025 60445.362516196 2024-05-15T08:42:01.399356+00:00 19994330.286999940872 28999999.966000080109 27869999.999000009149 3958173.985000013839 60445.362527672 2024-05-15T08:42:02.390859+00:00 19994330.282999988645 29000000.028999920934 27870000.022999998182 3960920.875999927986 60445.362539326 2024-05-15T08:42:03.397738+00:00 19994330.289999961853 28999999.981000069529 27870000.025999959558 3957471.105000019073 60445.362550796 2024-05-15T08:42:04.388745+00:00 19994330.287999998778 29000000.010999999940 27869999.967999991030 3960659.945000051986 60445.362562455 2024-05-15T08:42:05.396120+00:00 19994330.285000000149 28999999.975999999791 27869999.985000010580 3954887.020999907982 60445.362573925 2024-05-15T08:42:06.387128+00:00 19994330.289000000805 29000000.055999990553 27870000.018000010401 3961013.078999996185 60445.362585585 2024-05-15T08:42:07.394502+00:00 19994330.285000000149 28999999.974000010639 27870000.041999999434 3956494.034000039101 60445.362597055 2024-05-15T08:42:08.385510+00:00 19994330.285000000149 28999999.991000011563 27869999.944000009447 3954082.006999969017 60445.362608714 2024-05-15T08:42:09.392885+00:00 19994330.288999989629 29000000.015999998897 27870000.014000058174 3955193.968000053894 60445.362620184 2024-05-15T08:42:10.383893+00:00 19994330.288000021130 28999999.981999989599 27869999.991999980062 3956669.991999983788 60445.362631843 2024-05-15T08:42:11.391268+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3954914.937000035774 60445.362643497 2024-05-15T08:42:12.398147+00:00 19994330.284000009298 29000000.006000038236 27869999.952999949455 3955306.944000006188 60445.362654973 2024-05-15T08:42:13.389650+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3957018.110000013839 60445.362666626 2024-05-15T08:42:14.396529+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3957166.010999917984 60445.362678102 2024-05-15T08:42:15.388032+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3959157.006000041962 60445.362689761 2024-05-15T08:42:16.395408+00:00 19994330.285999979824 28999999.990000009537 27869999.984999898821 3953767.988999962807 60445.362701232 2024-05-15T08:42:17.386415+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3954693.077000021935 60445.362712891 2024-05-15T08:42:18.393790+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3953921.922999978065 60445.362724367 2024-05-15T08:42:19.385293+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3952884.902999997139 60445.362736020 2024-05-15T08:42:20.392172+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3952540.052000045776 60445.362747496 2024-05-15T08:42:21.383675+00:00 19994330.288000050932 28999999.992999970913 27870000.059000018984 3957460.970999956131 60445.362759150 2024-05-15T08:42:22.390555+00:00 19994330.285999950022 29000000.019000049680 27869999.987999919802 3958456.065999985207 60445.362770809 2024-05-15T08:42:23.397930+00:00 19994330.286000009626 28999999.988999959081 27870000.035000089556 3955870.978000044823 60445.362782279 2024-05-15T08:42:24.388936+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3961378.986000061035 60445.362793939 2024-05-15T08:42:25.396312+00:00 19994330.291999999434 28999999.975999951363 27869999.961999889463 3958465.950999975204 60445.362805414 2024-05-15T08:42:26.387816+00:00 19994330.285000029951 28999999.998000029474 27870000.034000039101 3956576.074999928009 60445.362817068 2024-05-15T08:42:27.394695+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3956967.011000037193 60445.362828544 2024-05-15T08:42:28.386198+00:00 19994330.284999970347 29000000.024000048637 27870000.003000020981 3957941.009999989998 60445.362840198 2024-05-15T08:42:29.393077+00:00 19994330.288000050932 28999999.989999890327 27870000.026000000536 3959771.939000010025 60445.362851673 2024-05-15T08:42:30.384580+00:00 19994330.286000009626 28999999.987000111490 27870000.000999998301 3955672.963999987114 60445.362863327 2024-05-15T08:42:31.391460+00:00 19994330.286000009626 29000000.020999908447 27870000.048999991268 3959166.121999979019 60445.362874803 2024-05-15T08:42:32.382962+00:00 19994330.287999991328 28999999.986999988556 27869999.951000008732 3956484.017000079155 60445.362886462 2024-05-15T08:42:33.390338+00:00 19994330.286000009626 29000000.012000080198 27870000.008999988437 3959876.900999904145 60445.362898116 2024-05-15T08:42:34.397217+00:00 19994330.287999991328 28999999.973999980837 27869999.983000010252 3957036.081000090111 60445.362909592 2024-05-15T08:42:35.388720+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3959841.902999997139 60445.362921245 2024-05-15T08:42:36.395599+00:00 19994330.285999890417 29000000.009000059217 27870000.003999978304 3953686.139999986161 60445.362932721 2024-05-15T08:42:37.387103+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3956783.847999929916 60445.362944375 2024-05-15T08:42:38.393982+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3960400.098000050057 60445.362955851 2024-05-15T08:42:39.385485+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3952904.939000010025 60445.362967504 2024-05-15T08:42:40.392364+00:00 19994330.287999991328 28999999.998999949545 27869999.989000018686 3957290.990999937057 60445.362978980 2024-05-15T08:42:41.383867+00:00 19994330.289000030607 29000000.011999998242 27870000.060999989510 3956830.049000024796 60445.362990639 2024-05-15T08:42:42.391243+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3955106.004999995232 60445.363002293 2024-05-15T08:42:43.398122+00:00 19994330.284000039101 28999999.995999988168 27870000.046999990940 3964823.863000034820 60445.363013769 2024-05-15T08:42:44.389625+00:00 19994330.284999970347 29000000.002000000328 27869999.989000018686 3957643.235000013839 60445.363025423 2024-05-15T08:42:45.396505+00:00 19994330.287999991328 29000000.004000011832 27869999.969999969006 3960565.940999985207 60445.363036898 2024-05-15T08:42:46.388008+00:00 19994330.287000060081 28999999.993000000715 27870000.008000019938 3962264.855000019073 60445.363048558 2024-05-15T08:42:47.395383+00:00 19994330.286000009626 28999999.984999980778 27869999.960999969393 3959439.129999999888 60445.363060028 2024-05-15T08:42:48.386390+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3963933.924999998882 60445.363071687 2024-05-15T08:42:49.393765+00:00 19994330.285999890417 29000000.046000000089 27870000.050999999046 3957192.005000000820 60445.363083157 2024-05-15T08:42:50.384772+00:00 19994330.284000039101 28999999.958000000566 27869999.929000020027 3958749.998000002000 60445.363094816 2024-05-15T08:42:51.392147+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3959038.009000000078 60445.363106287 2024-05-15T08:42:52.383155+00:00 19994330.287999991328 29000000.017000019550 27869999.957000020891 3957023.949999998789 60445.363117946 2024-05-15T08:42:53.390529+00:00 19994330.286000009626 28999999.989999949932 27870000.041999939829 3960699.112999998033 60445.363129599 2024-05-15T08:42:54.397409+00:00 19994330.286000009626 28999999.964000049978 27869999.984000090510 3956507.849999998230 60445.363141075 2024-05-15T08:42:55.388912+00:00 19994330.289999961853 29000000.032000008970 27870000.002999901772 3958863.053000003099 60445.363152729 2024-05-15T08:42:56.395791+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3957721.969999998808 60445.363164205 2024-05-15T08:42:57.387295+00:00 19994330.285000000149 28999999.988999959081 27869999.951000090688 3959374.087999999989 60445.363175859 2024-05-15T08:42:58.394174+00:00 19994330.285000000149 29000000.013999998569 27870000.010999921709 3957101.990000002086 60445.363187335 2024-05-15T08:42:59.385677+00:00 19994330.285000000149 29000000.000000059605 27870000.044000029564 3958019.078000002075 60445.363198988 2024-05-15T08:43:00.392556+00:00 19994330.289000000805 29000000.003999948502 27870000.013999938965 3955828.939999998081 60445.363210464 2024-05-15T08:43:01.384059+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3954414.952000000048 60445.363222123 2024-05-15T08:43:02.391435+00:00 19994330.290999989957 29000000.013000011444 27870000.004000071436 3954689.951000005007 60445.363233593 2024-05-15T08:43:03.382442+00:00 19994330.287000019103 28999999.978999968618 27870000.020999908447 3955680.137000001967 60445.363245253 2024-05-15T08:43:04.389817+00:00 19994330.282999988645 29000000.008999940008 27869999.956000089645 3954212.950999990106 60445.363256906 2024-05-15T08:43:05.396696+00:00 19994330.287000000477 28999999.994000080973 27869999.985999941826 3954647.031000003219 60445.363268382 2024-05-15T08:43:06.388199+00:00 19994330.287000000477 29000000.002999901772 27870000.001999970526 3957281.960999995004 60445.363280036 2024-05-15T08:43:07.395079+00:00 19994330.287000000477 28999999.969000101089 27870000.021000001580 3953934.958000003826 60445.363291511 2024-05-15T08:43:08.386582+00:00 19994330.285000000149 29000000.041999939829 27869999.967000000179 3954119.087999999989 60445.363303165 2024-05-15T08:43:09.393461+00:00 19994330.289999991655 28999999.985000010580 27870000.001000009477 3955527.916999996174 60445.363314641 2024-05-15T08:43:10.384964+00:00 19994330.286000009626 28999999.998000029474 27870000.006999999285 3954462.077000007033 60445.363326300 2024-05-15T08:43:11.392339+00:00 19994330.288999971002 29000000.003999948502 27870000.070000011474 3958563.945999994874 60445.363337770 2024-05-15T08:43:12.383346+00:00 19994330.284000039101 28999999.990000009537 27869999.937999989837 3958733.080999999773 60445.363349430 2024-05-15T08:43:13.390722+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3960820.939999998081 60445.363361083 2024-05-15T08:43:14.397601+00:00 19994330.283999979496 28999999.994000080973 27870000.018999990076 3955392.947999998927 60445.363372559 2024-05-15T08:43:15.389104+00:00 19994330.288000050932 28999999.992999911308 27870000.013999998569 3958902.066000015009 60445.363384218 2024-05-15T08:43:16.396479+00:00 19994330.289999961853 29000000.011000040919 27869999.948999971151 3958691.948999986053 60445.363395689 2024-05-15T08:43:17.387487+00:00 19994330.289000030607 28999999.988000039011 27870000.049000021070 3956423.923000007868 60445.363407348 2024-05-15T08:43:18.394862+00:00 19994330.282000008970 29000000.030999999493 27869999.989000018686 3961113.122999995947 60445.363418818 2024-05-15T08:43:19.385869+00:00 19994330.284999970347 28999999.982999999076 27869999.987999979407 3959117.975000008941 60445.363430477 2024-05-15T08:43:20.393244+00:00 19994330.286000009626 28999999.971999999136 27869999.966000020504 3957219.984999984968 60445.363441953 2024-05-15T08:43:21.384747+00:00 19994330.290000021458 29000000.030000001192 27870000.074000000954 3962299.082000017166 60445.363453607 2024-05-15T08:43:22.391626+00:00 19994330.285999950022 29000000.002999991179 27869999.944000009447 3965572.912999988068 60445.363465082 2024-05-15T08:43:23.383130+00:00 19994330.290000081062 28999999.976000010967 27870000.004999998957 3961887.993000001181 60445.363476742 2024-05-15T08:43:24.390505+00:00 19994330.285999890417 29000000.004000011832 27870000.011999960989 3960771.928000003099 60445.363488396 2024-05-15T08:43:25.397384+00:00 19994330.286000009626 29000000.016999989748 27870000.032999988645 3956952.088999987114 60445.363499871 2024-05-15T08:43:26.388888+00:00 19994330.285000089556 28999999.993000030518 27869999.952000018209 3959554.959000021219 60445.363511525 2024-05-15T08:43:27.395767+00:00 19994330.285999890417 28999999.998999949545 27870000.054000020027 3958799.935999989975 60445.363523001 2024-05-15T08:43:28.387270+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3961124.157999991905 60445.363534654 2024-05-15T08:43:29.394149+00:00 19994330.286000009626 28999999.983999971300 27869999.997999910265 3961278.952000021935 60445.363546130 2024-05-15T08:43:30.385652+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3961253.938999981154 60445.363557789 2024-05-15T08:43:31.393027+00:00 19994330.287999991328 29000000.015999969095 27870000.014999989420 3958173.105000019073 60445.363569260 2024-05-15T08:43:32.384035+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3959861.905000001192 60445.363580919 2024-05-15T08:43:33.391410+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3958464.143999993801 60445.363592389 2024-05-15T08:43:34.382417+00:00 19994330.284999970347 28999999.986999988556 27869999.985999941826 3959296.893000007141 60445.363604048 2024-05-15T08:43:35.389792+00:00 19994330.286000009626 29000000.012000020593 27869999.970000028610 3958759.037000000011 60445.363615702 2024-05-15T08:43:36.396671+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3957587.052999972831 60445.363627178 2024-05-15T08:43:37.388174+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3959732.928000003099 60445.363638832 2024-05-15T08:43:38.395054+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3958287.022000014782 60445.363650308 2024-05-15T08:43:39.386557+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3960308.958999990951 60445.363661967 2024-05-15T08:43:40.393932+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3957867.006999998819 60445.363673437 2024-05-15T08:43:41.384939+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3962670.013999999035 60445.363685096 2024-05-15T08:43:42.392315+00:00 19994330.286000009626 28999999.984000090510 27870000.014999989420 3957910.966000020970 60445.363696566 2024-05-15T08:43:43.383322+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3961541.122999995947 60445.363708226 2024-05-15T08:43:44.390696+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3958777.954999982845 60445.363719696 2024-05-15T08:43:45.381704+00:00 19994330.290000081062 29000000.023999929428 27870000.098999980837 3959034.969000012148 60445.363731355 2024-05-15T08:43:46.389079+00:00 19994330.286999940872 28999999.961000081152 27869999.881000000983 3960768.000999987125 60445.363743009 2024-05-15T08:43:47.395959+00:00 19994330.284000039101 28999999.997999910265 27870000.022999990731 3954555.930999993812 60445.363754484 2024-05-15T08:43:48.387461+00:00 19994330.284999970347 29000000.003000020981 27869999.996000010520 3957442.961000024807 60445.363766144 2024-05-15T08:43:49.394837+00:00 19994330.287999991328 28999999.996999979019 27869999.984999999404 3958992.099999994040 60445.363777614 2024-05-15T08:43:50.385844+00:00 19994330.284000039101 28999999.997000098228 27869999.991999980062 3960879.921999990940 60445.363789273 2024-05-15T08:43:51.393219+00:00 19994330.289999999106 29000000.025999899954 27870000.052000019699 3956864.943000019062 60445.363800744 2024-05-15T08:43:52.384226+00:00 19994330.289999999106 28999999.985000010580 27869999.990000009537 3955608.112999976147 60445.363812403 2024-05-15T08:43:53.391602+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3953833.011000006925 60445.363823873 2024-05-15T08:43:54.382609+00:00 19994330.283999990672 28999999.993000030518 27869999.955000009388 3955649.011000006925 60445.363835532 2024-05-15T08:43:55.389984+00:00 19994330.289000000805 29000000.017000000924 27870000.049999978393 3960972.000999987125 60445.363847191 2024-05-15T08:43:56.397359+00:00 19994330.287000000477 29000000.005000010133 27870000.009999990463 3957185.016000031959 60445.363858662 2024-05-15T08:43:57.388366+00:00 19994330.283000010997 28999999.994999989867 27869999.994000021368 3955993.943999946117 60445.363870321 2024-05-15T08:43:58.395742+00:00 19994330.290999978781 28999999.996000010520 27869999.975000020117 3961404.081000030041 60445.363881791 2024-05-15T08:43:59.386749+00:00 19994330.289000000805 29000000.021999981254 27870000.049999948591 3960458.982999979984 60445.363893450 2024-05-15T08:44:00.394124+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3958478.985000013839 60445.363904920 2024-05-15T08:44:01.385131+00:00 19994330.287000000477 28999999.989000018686 27870000.024000048637 3961781.968999981880 60445.363916580 2024-05-15T08:44:02.392506+00:00 19994330.287000000477 28999999.984000001103 27870000.013999998569 3959850.914000033867 60445.363928050 2024-05-15T08:44:03.383513+00:00 19994330.285999979824 29000000.019999980927 27869999.996999979019 3956438.221000016201 60445.363939709 2024-05-15T08:44:04.390889+00:00 19994330.285000029951 28999999.997000038624 27869999.971999999136 3956897.885999978054 60445.363951179 2024-05-15T08:44:05.381896+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3958078.934000014793 60445.363962839 2024-05-15T08:44:06.389271+00:00 19994330.287000000477 28999999.989000018686 27870000.029999971390 3959000.033999979030 60445.363974498 2024-05-15T08:44:07.396645+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3957226.944999992847 60445.363985968 2024-05-15T08:44:08.387653+00:00 19994330.287000000477 28999999.986000001431 27869999.948000069708 3955826.082000017166 60445.363997628 2024-05-15T08:44:09.395029+00:00 19994330.288000050932 29000000.008999999613 27870000.057999968529 3962305.977999985218 60445.364009103 2024-05-15T08:44:10.386532+00:00 19994330.284999970347 28999999.999000009149 27869999.967999938875 3956997.972000002861 60445.364020757 2024-05-15T08:44:11.393411+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3959300.093999981880 60445.364032233 2024-05-15T08:44:12.384915+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3956712.893999993801 60445.364043887 2024-05-15T08:44:13.391794+00:00 19994330.284999970347 28999999.992999970913 27870000.067000031471 3957564.042000054847 60445.364055362 2024-05-15T08:44:14.383297+00:00 19994330.287000000477 29000000.028000000864 27869999.930000070482 3954368.016999959946 60445.364067016 2024-05-15T08:44:15.390176+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3958643.088999987114 60445.364078492 2024-05-15T08:44:16.381679+00:00 19994330.285000029951 29000000.003000020981 27870000.026000019163 3960418.937000035774 60445.364090151 2024-05-15T08:44:17.389054+00:00 19994330.286000009626 28999999.984000090510 27869999.991999980062 3958862.953999996185 60445.364101805 2024-05-15T08:44:18.395933+00:00 19994330.286000009626 29000000.020999908447 27870000.009999990463 3960286.958000003826 60445.364113281 2024-05-15T08:44:19.387437+00:00 19994330.286999940872 28999999.979000091553 27870000.019999980927 3962387.986000000965 60445.364124934 2024-05-15T08:44:20.394316+00:00 19994330.290000081062 28999999.990999940783 27869999.963999990374 3961580.029999970924 60445.364136410 2024-05-15T08:44:21.385819+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3954359.060999989975 60445.364148064 2024-05-15T08:44:22.392698+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3958765.122000039089 60445.364159539 2024-05-15T08:44:23.384203+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3960296.823000013828 60445.364171193 2024-05-15T08:44:24.391081+00:00 19994330.287000060081 29000000.024999979883 27869999.962000001222 3957405.072999954224 60445.364182669 2024-05-15T08:44:25.382584+00:00 19994330.282999988645 29000000.006000038236 27870000.006999999285 3960771.951000034809 60445.364194322 2024-05-15T08:44:26.389463+00:00 19994330.291000008583 28999999.970000028610 27869999.918000001460 3962618.978999971878 60445.364205982 2024-05-15T08:44:27.396838+00:00 19994330.286000009626 29000000.014999989420 27870000.052999999374 3963058.146000028122 60445.364217452 2024-05-15T08:44:28.387845+00:00 19994330.284999970347 29000000.005999919027 27869999.988000009209 3956539.981000006199 60445.364229111 2024-05-15T08:44:29.395221+00:00 19994330.289000030607 29000000.006000038236 27870000.030999988317 3960413.949999988079 60445.364240587 2024-05-15T08:44:30.386723+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3956972.872999966145 60445.364252241 2024-05-15T08:44:31.393603+00:00 19994330.284999970347 29000000.003999948502 27870000.066000010818 3957979.036000012886 60445.364263717 2024-05-15T08:44:32.385106+00:00 19994330.284999970347 29000000.024999998510 27869999.929999981076 3957717.125999987125 60445.364275370 2024-05-15T08:44:33.391986+00:00 19994330.289000030607 28999999.984999999404 27870000.019000019878 3959693.888999999035 60445.364286846 2024-05-15T08:44:34.383489+00:00 19994330.287000060081 28999999.997999999672 27870000.010999981314 3961084.996000051033 60445.364298505 2024-05-15T08:44:35.390864+00:00 19994330.286999940872 29000000.002999991179 27869999.962999999523 3960577.998999952804 60445.364309975 2024-05-15T08:44:36.381870+00:00 19994330.287999991328 28999999.982000008225 27870000.022000011057 3960734.120000004768 60445.364321635 2024-05-15T08:44:37.389246+00:00 19994330.289000030607 29000000.015999998897 27870000.005999978632 3959229.742000042927 60445.364333289 2024-05-15T08:44:38.396125+00:00 19994330.284999970347 29000000.000000000000 27869999.967999991030 3961307.101999998093 60445.364344765 2024-05-15T08:44:39.387628+00:00 19994330.282999988645 28999999.998999979347 27870000.034000039101 3959290.027999997139 60445.364356418 2024-05-15T08:44:40.394508+00:00 19994330.287000060081 28999999.995000001043 27869999.961999949068 3960645.080999969970 60445.364367894 2024-05-15T08:44:41.386011+00:00 19994330.291000008583 29000000.033999979496 27870000.090000029653 3958971.949999988079 60445.364379548 2024-05-15T08:44:42.392890+00:00 19994330.282999988645 28999999.956000030041 27869999.934999998659 3959804.951000034809 60445.364391023 2024-05-15T08:44:43.384393+00:00 19994330.294000029564 28999999.996999979019 27869999.975999951363 3961418.065999985207 60445.364402677 2024-05-15T08:44:44.391272+00:00 19994330.282999988645 28999999.992000039667 27869999.998000029474 3961118.984000027180 60445.364414153 2024-05-15T08:44:45.382775+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3962569.001999973785 60445.364425812 2024-05-15T08:44:46.390151+00:00 19994330.284000001848 29000000.010999981314 27870000.022999998182 3958191.930999993812 60445.364437282 2024-05-15T08:44:47.381158+00:00 19994330.289999999106 29000000.027000010014 27870000.044999960810 3961287.148999989033 60445.364448941 2024-05-15T08:44:48.388533+00:00 19994330.290000010282 28999999.978999968618 27869999.963000059128 3959875.057000041008 60445.364460595 2024-05-15T08:44:49.395413+00:00 19994330.283999990672 28999999.985000010580 27870000.018999930471 3960368.902999997139 60445.364472071 2024-05-15T08:44:50.386916+00:00 19994330.290999989957 28999999.995000060648 27869999.950000051409 3961637.984999955166 60445.364483724 2024-05-15T08:44:51.393795+00:00 19994330.284000009298 29000000.013999938965 27870000.057999968529 3960608.999000012875 60445.364495200 2024-05-15T08:44:52.385298+00:00 19994330.289999991655 29000000.021000031382 27869999.960999969393 3957394.979000031948 60445.364506854 2024-05-15T08:44:53.392177+00:00 19994330.284000009298 28999999.963999990374 27870000.004000071436 3957640.935000001919 60445.364518330 2024-05-15T08:44:54.383681+00:00 19994330.289000000805 29000000.031000021845 27870000.003000020981 3958130.100999950897 60445.364529983 2024-05-15T08:44:55.390560+00:00 19994330.282999988645 29000000.005999919027 27870000.026000019163 3959692.962000011932 60445.364541459 2024-05-15T08:44:56.382063+00:00 19994330.287999991328 28999999.990000009537 27869999.951999899000 3954662.009000002872 60445.364553113 2024-05-15T08:44:57.388941+00:00 19994330.291000038385 28999999.978000041097 27869999.967000011355 3956961.944999992847 60445.364564772 2024-05-15T08:44:58.396317+00:00 19994330.284999970347 29000000.009999990463 27870000.065000060946 3964222.072000027169 60445.364576242 2024-05-15T08:44:59.387324+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3961962.967999995220 60445.364587902 2024-05-15T08:45:00.394700+00:00 19994330.285000029951 29000000.006000038236 27870000.038999918848 3959205.096000016201 60445.364599377 2024-05-15T08:45:01.386203+00:00 19994330.283999979496 29000000.013000011444 27870000.019000049680 3959297.880999981891 60445.364611031 2024-05-15T08:45:02.393082+00:00 19994330.291000008583 28999999.975000020117 27870000.013999938965 3956063.025000036228 60445.364622507 2024-05-15T08:45:03.384585+00:00 19994330.285000029951 29000000.006999969482 27869999.991000000387 3957467.076999903191 60445.364634160 2024-05-15T08:45:04.391465+00:00 19994330.287000000477 28999999.987999919802 27869999.987000010908 3957117.011000037193 60445.364645636 2024-05-15T08:45:05.382968+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3958112.948000072967 60445.364657296 2024-05-15T08:45:06.390343+00:00 19994330.287999991328 28999999.968000050634 27869999.961000010371 3955023.896999955177 60445.364668766 2024-05-15T08:45:07.381350+00:00 19994330.283999979496 28999999.991999980062 27869999.965999990702 3959232.983999968041 60445.364680425 2024-05-15T08:45:08.388725+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3959521.052999972831 60445.364692079 2024-05-15T08:45:09.395604+00:00 19994330.287000000477 29000000.017999999225 27870000.021000001580 3959959.004000068177 60445.364703555 2024-05-15T08:45:10.387107+00:00 19994330.287999991328 28999999.995999999344 27870000.037999991328 3959465.072999954224 60445.364715208 2024-05-15T08:45:11.393987+00:00 19994330.287000000477 29000000.001000009477 27869999.976000010967 3957521.875000000000 60445.364726684 2024-05-15T08:45:12.385490+00:00 19994330.287000060081 28999999.991999998689 27869999.986999988556 3958618.055000067223 60445.364738338 2024-05-15T08:45:13.392369+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3957716.056999921799 60445.364749813 2024-05-15T08:45:14.383873+00:00 19994330.283999919891 28999999.989999979734 27869999.985000010580 3960418.000000000000 60445.364761473 2024-05-15T08:45:15.391248+00:00 19994330.288000110537 29000000.005000028759 27869999.995999988168 3960323.014000058174 60445.364772943 2024-05-15T08:45:16.382255+00:00 19994330.284999970347 29000000.013999998569 27870000.000999990851 3959901.929999948014 60445.364784602 2024-05-15T08:45:17.389630+00:00 19994330.287999991328 28999999.972999989986 27869999.957000020891 3955884.962000011932 60445.364796072 2024-05-15T08:45:18.380637+00:00 19994330.286999940872 29000000.019999980927 27870000.074999991804 3958483.046000003815 60445.364807731 2024-05-15T08:45:19.388013+00:00 19994330.290000081062 28999999.981000009924 27869999.948000010103 3959537.953000069130 60445.364819385 2024-05-15T08:45:20.394892+00:00 19994330.283999919891 29000000.004000011832 27870000.020999971777 3957759.082999945153 60445.364830861 2024-05-15T08:45:21.386395+00:00 19994330.289000030607 29000000.027000010014 27869999.982999980450 3957411.983000040054 60445.364842515 2024-05-15T08:45:22.393274+00:00 19994330.286000009626 28999999.989000018686 27870000.058000091463 3957532.014999986161 60445.364853990 2024-05-15T08:45:23.384776+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3958974.016000031959 60445.364865644 2024-05-15T08:45:24.391656+00:00 19994330.286000009626 28999999.974999960512 27869999.949000000954 3959519.087999939919 60445.364877120 2024-05-15T08:45:25.383160+00:00 19994330.289999961853 29000000.017000019550 27869999.991000059992 3956009.855000019073 60445.364888779 2024-05-15T08:45:26.390534+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3959245.077999948990 60445.364900249 2024-05-15T08:45:27.381542+00:00 19994330.284000039101 29000000.012000020593 27870000.045000080019 3959120.967000008095 60445.364911909 2024-05-15T08:45:28.388917+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3960219.939000010025 60445.364923385 2024-05-15T08:45:29.380421+00:00 19994330.284000039101 28999999.980999950320 27869999.965999960899 3960697.022000073921 60445.364935038 2024-05-15T08:45:30.387299+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3956161.009999989998 60445.364946698 2024-05-15T08:45:31.394675+00:00 19994330.286000009626 28999999.996999979019 27870000.017000079155 3958291.039999961853 60445.364958168 2024-05-15T08:45:32.385682+00:00 19994330.288999918848 29000000.019000049680 27869999.990999940783 3960017.003999948967 60445.364969827 2024-05-15T08:45:33.393057+00:00 19994330.287999991328 28999999.972999930382 27870000.047000050545 3960945.022000073921 60445.364981297 2024-05-15T08:45:34.384064+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3959172.921999930870 60445.364992957 2024-05-15T08:45:35.391440+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3963255.055000067223 60445.365004432 2024-05-15T08:45:36.382943+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3955378.011999965180 60445.365016086 2024-05-15T08:45:37.389821+00:00 19994330.283999919891 28999999.996000051498 27869999.949000000954 3962658.986000061035 60445.365027562 2024-05-15T08:45:38.381324+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3957657.952999948990 60445.365039215 2024-05-15T08:45:39.388204+00:00 19994330.291000001132 29000000.006999969482 27869999.978000041097 3959100.072000027169 60445.365050869 2024-05-15T08:45:40.395084+00:00 19994330.289000000805 28999999.999000068754 27869999.963999990374 3957693.991999983788 60445.365062345 2024-05-15T08:45:41.386587+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3959118.980999947060 60445.365074004 2024-05-15T08:45:42.393962+00:00 19994330.283999990672 29000000.004999998957 27870000.013000000268 3956767.990000010002 60445.365085474 2024-05-15T08:45:43.384969+00:00 19994330.285999998450 29000000.014999989420 27869999.937999989837 3959831.970000029076 60445.365097133 2024-05-15T08:45:44.392344+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3962987.957000017166 60445.365108604 2024-05-15T08:45:45.383352+00:00 19994330.282999988645 29000000.016000028700 27870000.068000018597 3957301.983999968041 60445.365120263 2024-05-15T08:45:46.390727+00:00 19994330.293999999762 29000000.000000000000 27869999.969999998808 3956925.059000014793 60445.365131733 2024-05-15T08:45:47.381734+00:00 19994330.283000018448 29000000.011999998242 27869999.987999979407 3958990.074000000954 60445.365143392 2024-05-15T08:45:48.389109+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3959460.983999968041 60445.365154862 2024-05-15T08:45:49.380116+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3957596.976000071038 60445.365166522 2024-05-15T08:45:50.387491+00:00 19994330.285999979824 29000000.010999988765 27870000.050000041723 3956600.950999975204 60445.365178181 2024-05-15T08:45:51.394867+00:00 19994330.289999991655 29000000.011000011116 27869999.994999948889 3961124.120999931823 60445.365189651 2024-05-15T08:45:52.385874+00:00 19994330.283000048250 28999999.983000010252 27869999.945000048727 3960710.930999993812 60445.365201311 2024-05-15T08:45:53.393249+00:00 19994330.290999948978 28999999.991000000387 27870000.009999990463 3958426.035000085831 60445.365212786 2024-05-15T08:45:54.384752+00:00 19994330.285000029951 29000000.011000011116 27870000.032999988645 3958087.970000029076 60445.365224440 2024-05-15T08:45:55.391631+00:00 19994330.287999991328 28999999.995999958366 27869999.959999978542 3959128.052999972831 60445.365235916 2024-05-15T08:45:56.383134+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3960473.850000023842 60445.365247570 2024-05-15T08:45:57.390014+00:00 19994330.285000029951 28999999.995999988168 27870000.026000019163 3962929.079999924172 60445.365259045 2024-05-15T08:45:58.381517+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3958413.011999965180 60445.365270699 2024-05-15T08:45:59.388396+00:00 19994330.283999979496 28999999.985000010580 27869999.958000000566 3959164.014000058174 60445.365282175 2024-05-15T08:46:00.379899+00:00 19994330.290000021458 29000000.009999990463 27870000.068000018597 3963056.935999989975 60445.365293834 2024-05-15T08:46:01.387275+00:00 19994330.288999971002 28999999.975000020117 27869999.897999998182 3957559.032999991905 60445.365305488 2024-05-15T08:46:02.394154+00:00 19994330.288000050932 29000000.005999978632 27870000.029999971390 3958790.050000071991 60445.365316964 2024-05-15T08:46:03.385657+00:00 19994330.285999950022 28999999.995999988168 27870000.019999980927 3955870.960999966133 60445.365328617 2024-05-15T08:46:04.392536+00:00 19994330.282000061125 29000000.023999989033 27869999.986000061035 3957627.011000037193 60445.365340093 2024-05-15T08:46:05.384040+00:00 19994330.288999918848 29000000.001999970526 27869999.985999941826 3957175.069999932777 60445.365351747 2024-05-15T08:46:06.390919+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3960209.870000004768 60445.365363223 2024-05-15T08:46:07.382422+00:00 19994330.289999961853 28999999.999000068754 27870000.034999970347 3956910.062000035774 60445.365374876 2024-05-15T08:46:08.389301+00:00 19994330.286999940872 29000000.000000000000 27870000.020000100136 3960780.929999948014 60445.365386352 2024-05-15T08:46:09.380804+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3959985.988000034820 60445.365398011 2024-05-15T08:46:10.388179+00:00 19994330.287000060081 28999999.985000010580 27869999.978999968618 3959742.967000008095 60445.365409665 2024-05-15T08:46:11.395058+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3960973.110999941826 60445.365421141 2024-05-15T08:46:12.386562+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3958723.999000072014 60445.365432794 2024-05-15T08:46:13.393441+00:00 19994330.282999988645 29000000.018000010401 27870000.060999989510 3961580.935999989975 60445.365444270 2024-05-15T08:46:14.384944+00:00 19994330.289000030607 28999999.978999968618 27869999.929000020027 3958219.102999926079 60445.365455930 2024-05-15T08:46:15.392320+00:00 19994330.288999918848 29000000.009999990463 27869999.978000041097 3961021.947000027169 60445.365467399 2024-05-15T08:46:16.383326+00:00 19994330.287000060081 28999999.980999950320 27870000.060999989510 3953047.024999976158 60445.365479059 2024-05-15T08:46:17.390702+00:00 19994330.287999991328 29000000.031000021845 27869999.975999951363 3958591.031000018120 60445.365490529 2024-05-15T08:46:18.381709+00:00 19994330.286000009626 28999999.977000001818 27870000.046000000089 3960053.896000028122 60445.365502188 2024-05-15T08:46:19.389084+00:00 19994330.284999970347 29000000.022000070661 27869999.955000039190 3955981.111999989022 60445.365513664 2024-05-15T08:46:20.380587+00:00 19994330.287000060081 28999999.977999929339 27870000.000999998301 3960453.922999978065 60445.365525318 2024-05-15T08:46:21.387467+00:00 19994330.287999991328 29000000.000000000000 27869999.985999990255 3962118.055000067223 60445.365536978 2024-05-15T08:46:22.394842+00:00 19994330.286000009626 29000000.011000040919 27870000.019000008702 3955414.003000020981 60445.365548453 2024-05-15T08:46:23.386345+00:00 19994330.288999918848 28999999.995000001043 27869999.996999990195 3960551.002999901772 60445.365560107 2024-05-15T08:46:24.393224+00:00 19994330.284000039101 29000000.006999999285 27869999.991000000387 3953922.968000053894 60445.365571583 2024-05-15T08:46:25.384728+00:00 19994330.287999991328 28999999.973999988288 27869999.971999999136 3956292.036999940872 60445.365583236 2024-05-15T08:46:26.391606+00:00 19994330.287000060081 28999999.993999999017 27870000.015999998897 3958886.965000032913 60445.365594712 2024-05-15T08:46:27.383110+00:00 19994330.285999890417 29000000.017999991775 27869999.995000001043 3955179.971000074875 60445.365606366 2024-05-15T08:46:28.389989+00:00 19994330.286000009626 29000000.024000018835 27870000.056999981403 3957587.963999987114 60445.365617841 2024-05-15T08:46:29.381492+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3955192.082999945153 60445.365629501 2024-05-15T08:46:30.388867+00:00 19994330.287000060081 28999999.984000001103 27869999.986000001431 3960057.924000024796 60445.365640971 2024-05-15T08:46:31.379874+00:00 19994330.289000030607 29000000.003999978304 27870000.041000008583 3959577.151999949943 60445.365652630 2024-05-15T08:46:32.387251+00:00 19994330.285999998450 29000000.019000019878 27869999.965000029653 3955850.892000079155 60445.365664284 2024-05-15T08:46:33.394129+00:00 19994330.285999998450 28999999.991000000387 27869999.995999988168 3960130.939999938011 60445.365675760 2024-05-15T08:46:34.385632+00:00 19994330.287000000477 29000000.025999959558 27870000.022000011057 3961691.164999961853 60445.365687419 2024-05-15T08:46:35.393007+00:00 19994330.285000000149 28999999.968000050634 27869999.935999989510 3958457.891000031959 60445.365698889 2024-05-15T08:46:36.384014+00:00 19994330.290000010282 28999999.998999949545 27870000.078999999911 3957266.938000082970 60445.365710549 2024-05-15T08:46:37.391390+00:00 19994330.287000000477 28999999.999000009149 27869999.930000010878 3960015.063999890815 60445.365722018 2024-05-15T08:46:38.382397+00:00 19994330.289000000805 29000000.009999990463 27870000.088999930769 3961088.045000075828 60445.365733678 2024-05-15T08:46:39.389772+00:00 19994330.283999979496 28999999.995999988168 27869999.949000000954 3953749.980999947060 60445.365745148 2024-05-15T08:46:40.380779+00:00 19994330.287000000477 29000000.025000039488 27870000.027000069618 3958490.009000062943 60445.365756807 2024-05-15T08:46:41.388155+00:00 19994330.287000000477 28999999.976999938488 27869999.934000018984 3955427.913999915123 60445.365768283 2024-05-15T08:46:42.379658+00:00 19994330.286000009626 29000000.009000059217 27870000.050999999046 3959462.036000012886 60445.365779937 2024-05-15T08:46:43.386537+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3962082.993000030983 60445.365791596 2024-05-15T08:46:44.393912+00:00 19994330.284000009298 29000000.025000099093 27870000.016000028700 3954908.069000006188 60445.365803066 2024-05-15T08:46:45.384919+00:00 19994330.291000008583 29000000.013999938965 27869999.983999971300 3959748.896000028122 60445.365814726 2024-05-15T08:46:46.392295+00:00 19994330.283999979496 28999999.963999990374 27869999.978999968618 3958372.144999980927 60445.365826196 2024-05-15T08:46:47.383302+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3953675.924000024796 60445.365837855 2024-05-15T08:46:48.390677+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3956663.907999991905 60445.365849325 2024-05-15T08:46:49.381684+00:00 19994330.286000009626 29000000.024000048637 27869999.983999971300 3954740.070999979973 60445.365860985 2024-05-15T08:46:50.389059+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3959700.080000042915 60445.365872460 2024-05-15T08:46:51.380562+00:00 19994330.287000000477 28999999.988000039011 27869999.994000080973 3954940.893000007141 60445.365884114 2024-05-15T08:46:52.387442+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3953724.072999954224 60445.365895590 2024-05-15T08:46:53.378945+00:00 19994330.283999979496 28999999.970000028610 27869999.983999971300 3958829.944000006188 60445.365907243 2024-05-15T08:46:54.385824+00:00 19994330.285000029951 29000000.034999970347 27870000.011999960989 3956619.932999968994 60445.365918903 2024-05-15T08:46:55.393199+00:00 19994330.287999991328 28999999.973000049591 27869999.969000101089 3957720.016000031959 60445.365930378 2024-05-15T08:46:56.384703+00:00 19994330.285000029951 29000000.034999970347 27870000.068999890238 3956850.080999969970 60445.365942032 2024-05-15T08:46:57.391582+00:00 19994330.288999971002 28999999.991999980062 27869999.959000110626 3957874.100000023842 60445.365953508 2024-05-15T08:46:58.383085+00:00 19994330.286000009626 28999999.998999949545 27870000.063999891281 3954547.953999996185 60445.365965161 2024-05-15T08:46:59.389963+00:00 19994330.289000030607 28999999.997000098228 27869999.938999999315 3959296.962999939919 60445.365976637 2024-05-15T08:47:00.381467+00:00 19994330.288999918848 28999999.999000001699 27869999.988000009209 3960240.050999999046 60445.365988297 2024-05-15T08:47:01.388842+00:00 19994330.282999988645 29000000.004000000656 27869999.995999988168 3955687.909000039101 60445.365999767 2024-05-15T08:47:02.379850+00:00 19994330.288000110537 29000000.000000011176 27869999.978000000119 3958950.906000018120 60445.366011426 2024-05-15T08:47:03.387225+00:00 19994330.281999949366 28999999.984000001103 27870000.022999998182 3955736.036000012886 60445.366023080 2024-05-15T08:47:04.394104+00:00 19994330.289999961853 28999999.996999990195 27869999.990000009537 3956798.027999997139 60445.366034556 2024-05-15T08:47:05.385607+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3956680.087999939919 60445.366046215 2024-05-15T08:47:06.392983+00:00 19994330.289000030607 28999999.984000001103 27869999.938000019640 3957880.895000100136 60445.366057685 2024-05-15T08:47:07.383989+00:00 19994330.286000009626 28999999.992000009865 27870000.030000001192 3953080.012999891769 60445.366069344 2024-05-15T08:47:08.391364+00:00 19994330.289000030607 29000000.025999989361 27869999.978999968618 3957663.043000102043 60445.366080815 2024-05-15T08:47:09.382372+00:00 19994330.281999949366 28999999.979000028223 27870000.004000011832 3953995.990999937057 60445.366092474 2024-05-15T08:47:10.389747+00:00 19994330.287999991328 28999999.994999948889 27870000.037000000477 3958248.072000027169 60445.366103944 2024-05-15T08:47:11.380754+00:00 19994330.287999991328 29000000.014000058174 27870000.000000000000 3957267.896000028122 60445.366115604 2024-05-15T08:47:12.388130+00:00 19994330.287000060081 29000000.006999969482 27869999.994000021368 3953390.034999967087 60445.366127079 2024-05-15T08:47:13.379633+00:00 19994330.289000030607 28999999.984000030905 27869999.987999979407 3956456.945999979973 60445.366138733 2024-05-15T08:47:14.386512+00:00 19994330.282999988645 28999999.991000000387 27869999.955000039190 3955543.070999979973 60445.366150392 2024-05-15T08:47:15.393887+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3960587.949000000954 60445.366161862 2024-05-15T08:47:16.384894+00:00 19994330.287000060081 29000000.004999998957 27870000.015999969095 3958182.042999982834 60445.366173522 2024-05-15T08:47:17.392269+00:00 19994330.286000009626 29000000.009999990463 27870000.020000040531 3958201.972000002861 60445.366184992 2024-05-15T08:47:18.383277+00:00 19994330.286999940872 29000000.002999961376 27870000.008000019938 3957228.103999999817 60445.366196651 2024-05-15T08:47:19.390653+00:00 19994330.287000060081 29000000.031000021845 27870000.052999969572 3958232.859999998938 60445.366208121 2024-05-15T08:47:20.381659+00:00 19994330.288999918848 28999999.978999968618 27869999.949000000954 3961396.013999999966 60445.366219780 2024-05-15T08:47:21.389034+00:00 19994330.289000030607 28999999.998000029474 27869999.932999968529 3956955.044000002090 60445.366231256 2024-05-15T08:47:22.380538+00:00 19994330.286000009626 29000000.004999998957 27870000.113000039011 3956198.001999997068 60445.366242910 2024-05-15T08:47:23.387417+00:00 19994330.284000039101 28999999.986999988556 27869999.930999990553 3958021.009000002872 60445.366254386 2024-05-15T08:47:24.378920+00:00 19994330.285999890417 29000000.024999979883 27870000.037999991328 3957596.952000000048 60445.366266045 2024-05-15T08:47:25.386296+00:00 19994330.289000030607 28999999.962000008672 27870000.041000008583 3959932.983999996912 60445.366277699 2024-05-15T08:47:26.393174+00:00 19994330.285999998450 29000000.000000000000 27869999.917999979109 3956889.963999997824 60445.366289175 2024-05-15T08:47:27.384677+00:00 19994330.291000001132 29000000.025000099093 27870000.019000049680 3956054.118000001181 60445.366300828 2024-05-15T08:47:28.391557+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3957078.979000002146 60445.366312304 2024-05-15T08:47:29.383060+00:00 19994330.282999988645 28999999.980000019073 27870000.011999960989 3955152.950999998022 60445.366323958 2024-05-15T08:47:30.389939+00:00 19994330.285999998450 29000000.010999921709 27870000.014999989420 3954233.112000002991 60445.366335433 2024-05-15T08:47:31.381442+00:00 19994330.287999998778 29000000.015000101179 27870000.003000020981 3961901.982000000775 60445.366347093 2024-05-15T08:47:32.388817+00:00 19994330.288999989629 29000000.012999888510 27870000.037000060081 3954435.880999996793 60445.366358563 2024-05-15T08:47:33.379824+00:00 19994330.285000029951 28999999.962000008672 27869999.953999999911 3958069.068999997806 60445.366370222 2024-05-15T08:47:34.387200+00:00 19994330.287999991328 29000000.030000090599 27869999.995000001043 3953450.942000009120 60445.366381692 2024-05-15T08:47:35.378207+00:00 19994330.287999991328 28999999.985999941826 27870000.058999899775 3957970.038999990094 60445.366393352 2024-05-15T08:47:36.385582+00:00 19994330.286000009626 28999999.993999961764 27869999.906000021845 3957415.006999998819 60445.366405006 2024-05-15T08:47:37.392462+00:00 19994330.285000000149 28999999.991000000387 27870000.094000000507 3960170.994000003207 60445.366416481 2024-05-15T08:47:38.383965+00:00 19994330.288000021130 29000000.008999999613 27869999.907000001520 3960601.040000007022 60445.366428135 2024-05-15T08:47:39.390844+00:00 19994330.283999979496 28999999.995000001043 27870000.030000008643 3954683.045000001788 60445.366439611 2024-05-15T08:47:40.382347+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3955159.927000001073 60445.366451270 2024-05-15T08:47:41.389722+00:00 19994330.291000008583 29000000.002000018954 27870000.030999988317 3958425.996999993920 60445.366462740 2024-05-15T08:47:42.380729+00:00 19994330.283999979496 29000000.010999981314 27869999.973000019789 3958954.056999995839 60445.366474399 2024-05-15T08:47:43.388105+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3956815.015000001062 60445.366485870 2024-05-15T08:47:44.379112+00:00 19994330.283999979496 29000000.013000011444 27870000.056999981403 3956796.049999997020 60445.366497529 2024-05-15T08:47:45.386487+00:00 19994330.287000000477 28999999.986999988556 27869999.948000010103 3955117.910999997985 60445.366509182 2024-05-15T08:47:46.393366+00:00 19994330.286000009626 29000000.010000020266 27870000.003999978304 3951860.972000002861 60445.366520658 2024-05-15T08:47:47.384869+00:00 19994330.287000000477 29000000.000000000000 27870000.058000031859 3953970.981000006199 60445.366532317 2024-05-15T08:47:48.392244+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3953817.919000000227 60445.366543788 2024-05-15T08:47:49.383252+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3955860.120000004768 60445.366555447 2024-05-15T08:47:50.390627+00:00 19994330.284999970347 29000000.039999961853 27870000.064000010490 3953928.067999988794 60445.366566923 2024-05-15T08:47:51.382130+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3956710.987000002991 60445.366578577 2024-05-15T08:47:52.389008+00:00 19994330.286000009626 29000000.007999960333 27870000.000000000000 3959145.015000015032 60445.366590052 2024-05-15T08:47:53.380513+00:00 19994330.287000060081 29000000.006000038236 27869999.997999969870 3953344.866999983788 60445.366601706 2024-05-15T08:47:54.387392+00:00 19994330.285999890417 28999999.971999999136 27869999.989000018686 3958080.015000015032 60445.366613182 2024-05-15T08:47:55.378895+00:00 19994330.288000110537 29000000.017000019550 27869999.984999950975 3955876.030000001192 60445.366624835 2024-05-15T08:47:56.385774+00:00 19994330.289999961853 28999999.987999919802 27870000.030000090599 3954648.969999998808 60445.366636495 2024-05-15T08:47:57.393149+00:00 19994330.286000009626 29000000.034000039101 27870000.018999930471 3955680.008999974001 60445.366647965 2024-05-15T08:47:58.384157+00:00 19994330.283999919891 28999999.970999959856 27869999.971999999136 3956124.047000021208 60445.366659625 2024-05-15T08:47:59.391532+00:00 19994330.287000060081 29000000.018000010401 27869999.983000040054 3958489.972999989986 60445.366671094 2024-05-15T08:48:00.382539+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3954668.941000015009 60445.366682754 2024-05-15T08:48:01.389914+00:00 19994330.286000009626 28999999.957000020891 27869999.919000029564 3956051.020999997854 60445.366694229 2024-05-15T08:48:02.381417+00:00 19994330.290000081062 28999999.996000051498 27870000.050999999046 3959764.076999992132 60445.366705883 2024-05-15T08:48:03.388296+00:00 19994330.286999940872 29000000.021999958903 27869999.996999979019 3956020.928999990225 60445.366717359 2024-05-15T08:48:04.379800+00:00 19994330.287000060081 29000000.011000040919 27869999.978999968618 3953311.080999999773 60445.366729013 2024-05-15T08:48:05.386679+00:00 19994330.286999940872 29000000.011999960989 27870000.006999969482 3957615.985000013839 60445.366740488 2024-05-15T08:48:06.378182+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3962605.902999997139 60445.366752142 2024-05-15T08:48:07.385061+00:00 19994330.282999988645 29000000.027000069618 27870000.090000029653 3960167.025000005960 60445.366763801 2024-05-15T08:48:08.392437+00:00 19994330.289000030607 28999999.984999898821 27869999.906999949366 3960182.016999990214 60445.366775277 2024-05-15T08:48:09.383939+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3952491.002000004053 60445.366786931 2024-05-15T08:48:10.390818+00:00 19994330.290000081062 29000000.013000011444 27869999.999000068754 3958856.028999983799 60445.366798406 2024-05-15T08:48:11.382321+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3959701.009000002872 60445.366810060 2024-05-15T08:48:12.389202+00:00 19994330.285999890417 29000000.010000109673 27869999.987999919802 3958650.009000002872 60445.366821536 2024-05-15T08:48:13.380704+00:00 19994330.285000089556 28999999.987999919802 27870000.040000081062 3958633.886000006925 60445.366833190 2024-05-15T08:48:14.387584+00:00 19994330.288999918848 29000000.000999998301 27869999.993000030518 3958156.109999984968 60445.366844665 2024-05-15T08:48:15.379087+00:00 19994330.285000089556 29000000.010000001639 27870000.042999979109 3956727.937000005972 60445.366856325 2024-05-15T08:48:16.386461+00:00 19994330.288999918848 28999999.982999999076 27869999.993000000715 3956421.120000004768 60445.366867795 2024-05-15T08:48:17.377469+00:00 19994330.287999991328 29000000.011999990791 27870000.005000010133 3962242.893999993801 60445.366879454 2024-05-15T08:48:18.384844+00:00 19994330.287000060081 28999999.963000010699 27869999.891999989748 3955322.003000020981 60445.366891108 2024-05-15T08:48:19.391724+00:00 19994330.286000009626 29000000.051999989897 27870000.083000000566 3956861.068999975920 60445.366902584 2024-05-15T08:48:20.383227+00:00 19994330.285999998450 28999999.977000001818 27869999.953000009060 3959537.048000007868 60445.366914237 2024-05-15T08:48:21.390106+00:00 19994330.287000000477 28999999.991000000387 27869999.984999980778 3955747.888000010978 60445.366925713 2024-05-15T08:48:22.381609+00:00 19994330.283999990672 29000000.018000010401 27870000.065000001341 3958068.005999981891 60445.366937367 2024-05-15T08:48:23.388488+00:00 19994330.291000008583 28999999.981000009924 27869999.953999999911 3954227.063000022899 60445.366948843 2024-05-15T08:48:24.379992+00:00 19994330.285000000149 29000000.000000000000 27870000.023999989033 3954846.935999989975 60445.366960502 2024-05-15T08:48:25.387367+00:00 19994330.287999998778 28999999.999000009149 27870000.018000010401 3956539.054000020027 60445.366971972 2024-05-15T08:48:26.378374+00:00 19994330.287000000477 29000000.018999990076 27869999.944000009447 3956368.953999996185 60445.366983632 2024-05-15T08:48:27.385749+00:00 19994330.285999979824 28999999.999000009149 27870000.065999981016 3956952.023999989033 60445.366995285 2024-05-15T08:48:28.392629+00:00 19994330.284000009298 28999999.977000001818 27869999.953000009060 3960664.024999976158 60445.367006761 2024-05-15T08:48:29.384132+00:00 19994330.287000000477 28999999.987999979407 27869999.986000001431 3953537.955000042915 60445.367018420 2024-05-15T08:48:30.391506+00:00 19994330.289999991655 29000000.032000008970 27870000.050999999046 3956218.963999987114 60445.367029890 2024-05-15T08:48:31.382514+00:00 19994330.286000009626 29000000.012000020593 27870000.037000000477 3955816.009999989998 60445.367041550 2024-05-15T08:48:32.389889+00:00 19994330.287000000477 28999999.967999938875 27869999.921999990940 3957995.087999999989 60445.367053020 2024-05-15T08:48:33.380896+00:00 19994330.290000021458 29000000.022000070661 27870000.004000011832 3950724.936999977101 60445.367064679 2024-05-15T08:48:34.388272+00:00 19994330.284999970347 28999999.990999940783 27870000.036000009626 3952090.974000037182 60445.367076155 2024-05-15T08:48:35.379775+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3958944.992999970913 60445.367087808 2024-05-15T08:48:36.386654+00:00 19994330.283999979496 29000000.018000010401 27870000.001999970526 3962407.039000033867 60445.367099284 2024-05-15T08:48:37.378157+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3955721.981000006199 60445.367110943 2024-05-15T08:48:38.385532+00:00 19994330.288999971002 28999999.994000080973 27869999.990999940783 3960902.955999969970 60445.367122598 2024-05-15T08:48:39.392412+00:00 19994330.285000029951 29000000.000999931246 27869999.986999988556 3960970.074000000954 60445.367134073 2024-05-15T08:48:40.383915+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3961422.907000004780 60445.367145727 2024-05-15T08:48:41.390794+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3960973.129000008106 60445.367157203 2024-05-15T08:48:42.382297+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3959717.951999961864 60445.367168856 2024-05-15T08:48:43.389176+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3957368.096000016201 60445.367180332 2024-05-15T08:48:44.380680+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3958713.912000000011 60445.367191986 2024-05-15T08:48:45.387559+00:00 19994330.291000068188 29000000.022999998182 27870000.106999989599 3957147.915000020992 60445.367203461 2024-05-15T08:48:46.379062+00:00 19994330.284999970347 29000000.000999931246 27869999.922000050545 3957438.139999986161 60445.367215121 2024-05-15T08:48:47.386437+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3957420.976999998093 60445.367226591 2024-05-15T08:48:48.377444+00:00 19994330.281000021845 29000000.004999998957 27870000.007999900728 3961444.950999975204 60445.367238250 2024-05-15T08:48:49.384820+00:00 19994330.288999918848 28999999.996000051498 27870000.048000101000 3963324.011000037193 60445.367249904 2024-05-15T08:48:50.391699+00:00 19994330.285000089556 28999999.990999940783 27869999.954999919981 3960012.060000001919 60445.367261379 2024-05-15T08:48:51.383202+00:00 19994330.288999918848 29000000.015000000596 27870000.029999971390 3959581.951999961864 60445.367273034 2024-05-15T08:48:52.390081+00:00 19994330.287999991328 29000000.010999999940 27870000.028000000864 3958050.043000041973 60445.367284509 2024-05-15T08:48:53.381584+00:00 19994330.284000039101 28999999.993000008166 27869999.913000110537 3958969.949000000954 60445.367296169 2024-05-15T08:48:54.388960+00:00 19994330.292000059038 29000000.001999989152 27870000.048000000417 3960173.039999961853 60445.367307639 2024-05-15T08:48:55.379967+00:00 19994330.286000009626 29000000.006000000983 27869999.988000001758 3961146.990999997128 60445.367319298 2024-05-15T08:48:56.387342+00:00 19994330.284999970347 28999999.985000010580 27870000.017000000924 3962219.085000038147 60445.367330774 2024-05-15T08:48:57.378845+00:00 19994330.283999919891 29000000.018000010401 27869999.940000001341 3960249.794999957085 60445.367342427 2024-05-15T08:48:58.385724+00:00 19994330.289000030607 29000000.007999990135 27870000.068000018597 3957590.059000014793 60445.367353903 2024-05-15T08:48:59.377228+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3960492.055000007153 60445.367365557 2024-05-15T08:49:00.384107+00:00 19994330.289000030607 29000000.017999980599 27870000.022999998182 3960724.897000014782 60445.367377216 2024-05-15T08:49:01.391482+00:00 19994330.287999991328 28999999.967999991030 27869999.994999971241 3960626.126999973785 60445.367388692 2024-05-15T08:49:02.382985+00:00 19994330.286999940872 29000000.004000011832 27869999.974000010639 3962441.022000014782 60445.367400345 2024-05-15T08:49:03.389864+00:00 19994330.286000009626 29000000.002000030130 27869999.983000010252 3954662.967000008095 60445.367411821 2024-05-15T08:49:04.381368+00:00 19994330.282999988645 29000000.004999998957 27870000.065999981016 3964059.048999965191 60445.367423481 2024-05-15T08:49:05.388743+00:00 19994330.289000030607 28999999.992999970913 27869999.980000019073 3958683.951000034809 60445.367434951 2024-05-15T08:49:06.379750+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3960223.886999965180 60445.367446610 2024-05-15T08:49:07.387127+00:00 19994330.289000030607 29000000.004000011832 27869999.967999991030 3957626.005000054836 60445.367458080 2024-05-15T08:49:08.378132+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3961913.020999968052 60445.367469740 2024-05-15T08:49:09.385507+00:00 19994330.284000039101 29000000.007000029087 27870000.032999988645 3956009.041999996174 60445.367481210 2024-05-15T08:49:10.376515+00:00 19994330.287999991328 29000000.016999959946 27870000.004000011832 3956899.078000009060 60445.367492869 2024-05-15T08:49:11.383890+00:00 19994330.284000039101 28999999.962999939919 27869999.953999999911 3963869.958999990951 60445.367504523 2024-05-15T08:49:12.390769+00:00 19994330.286999940872 29000000.022999998182 27870000.005999919027 3958824.976000010967 60445.367515998 2024-05-15T08:49:13.382272+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3958333.064000010025 60445.367527658 2024-05-15T08:49:14.389647+00:00 19994330.285999998450 28999999.983000040054 27869999.957000020891 3964360.979999959003 60445.367539128 2024-05-15T08:49:15.380654+00:00 19994330.291000001132 29000000.018000010401 27870000.029000040144 3956337.941000043880 60445.367550788 2024-05-15T08:49:16.388030+00:00 19994330.285999998450 28999999.985000010580 27869999.982999920845 3962367.942999958992 60445.367562257 2024-05-15T08:49:17.379037+00:00 19994330.287999998778 29000000.028000000864 27870000.029000040144 3959461.040000020992 60445.367573917 2024-05-15T08:49:18.386412+00:00 19994330.285000000149 28999999.982999920845 27869999.963999990374 3958067.074999988079 60445.367585387 2024-05-15T08:49:19.377419+00:00 19994330.287999998778 28999999.993000030518 27870000.067000031471 3961915.998000026215 60445.367597046 2024-05-15T08:49:20.384795+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3959270.041000009049 60445.367608700 2024-05-15T08:49:21.391674+00:00 19994330.288000021130 29000000.006999969482 27870000.003999948502 3962246.958999990951 60445.367620176 2024-05-15T08:49:22.383177+00:00 19994330.289999991655 28999999.983000040054 27870000.029999971390 3961726.877999960911 60445.367631829 2024-05-15T08:49:23.390056+00:00 19994330.287999991328 29000000.042000059038 27869999.993000030518 3959243.108000040054 60445.367643305 2024-05-15T08:49:24.381559+00:00 19994330.284000009298 28999999.983999971300 27869999.967000011355 3959395.944999992847 60445.367654964 2024-05-15T08:49:25.388934+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3958579.899999976158 60445.367666434 2024-05-15T08:49:26.379942+00:00 19994330.285999979824 29000000.003999948502 27869999.931999921799 3958714.115999997128 60445.367678094 2024-05-15T08:49:27.387317+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3956889.060000001919 60445.367689564 2024-05-15T08:49:28.378324+00:00 19994330.287000000477 28999999.984999999404 27869999.985999941826 3961175.000000000000 60445.367701223 2024-05-15T08:49:29.385699+00:00 19994330.286000009626 29000000.002999998629 27870000.039000030607 3961018.854000031948 60445.367712693 2024-05-15T08:49:30.376706+00:00 19994330.289000030607 29000000.000999998301 27869999.932999968529 3957138.087999999989 60445.367724353 2024-05-15T08:49:31.384082+00:00 19994330.285999950022 29000000.018000010401 27870000.052000049502 3961165.004999995232 60445.367736007 2024-05-15T08:49:32.390961+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3961399.969999969006 60445.367747482 2024-05-15T08:49:33.382463+00:00 19994330.287999991328 29000000.018000010401 27870000.010000001639 3956840.965000032913 60445.367759142 2024-05-15T08:49:34.389840+00:00 19994330.289000030607 28999999.982999980450 27869999.953000001609 3960688.026999949943 60445.367770612 2024-05-15T08:49:35.380847+00:00 19994330.281000021845 29000000.011000011116 27870000.035000000149 3959366.957000017166 60445.367782271 2024-05-15T08:49:36.388222+00:00 19994330.290999948978 28999999.990000009537 27869999.960999999195 3959785.046000003815 60445.367793741 2024-05-15T08:49:37.379229+00:00 19994330.287000000477 29000000.006999969482 27869999.972000021487 3959285.027999997139 60445.367805400 2024-05-15T08:49:38.386604+00:00 19994330.286000009626 28999999.993000030518 27870000.072000000626 3955211.004999995232 60445.367816871 2024-05-15T08:49:39.377612+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3957096.045000075828 60445.367828530 2024-05-15T08:49:40.384987+00:00 19994330.284000039101 29000000.013000011444 27870000.022000011057 3955606.921999930870 60445.367840000 2024-05-15T08:49:41.375994+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3955428.024999976158 60445.367851659 2024-05-15T08:49:42.383369+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3957181.030000091065 60445.367863319 2024-05-15T08:49:43.390744+00:00 19994330.289000030607 28999999.995999988168 27869999.948000010103 3958128.944000006188 60445.367874789 2024-05-15T08:49:44.381751+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3954426.957999945153 60445.367886448 2024-05-15T08:49:45.389126+00:00 19994330.287000060081 28999999.995999988168 27869999.952999949455 3954353.041000009049 60445.367897918 2024-05-15T08:49:46.380134+00:00 19994330.284999970347 29000000.006999969482 27870000.013999998569 3954951.991999983788 60445.367909578 2024-05-15T08:49:47.387509+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3952742.064000010025 60445.367921048 2024-05-15T08:49:48.378516+00:00 19994330.286000009626 28999999.983000040054 27870000.023999989033 3956245.957999945153 60445.367932707 2024-05-15T08:49:49.385891+00:00 19994330.285000089556 28999999.991999980062 27869999.910000029951 3954517.952000021935 60445.367944177 2024-05-15T08:49:50.376898+00:00 19994330.291999939829 28999999.986999988556 27870000.043999969959 3950364.178000092972 60445.367955836 2024-05-15T08:49:51.384274+00:00 19994330.287999991328 29000000.011000040919 27869999.964000049978 3955119.884999989998 60445.367967496 2024-05-15T08:49:52.391649+00:00 19994330.284000039101 29000000.000000000000 27870000.000999931246 3954414.972000002861 60445.367978966 2024-05-15T08:49:53.382656+00:00 19994330.289999961853 28999999.993000030518 27869999.984000090510 3953488.013999938965 60445.367990625 2024-05-15T08:49:54.390031+00:00 19994330.282000061125 29000000.021999958903 27870000.052999969572 3957045.129000068177 60445.368002095 2024-05-15T08:49:55.381039+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3957486.880999923218 60445.368013755 2024-05-15T08:49:56.388414+00:00 19994330.285999890417 28999999.986000061035 27869999.989000078291 3958376.021000028122 60445.368025225 2024-05-15T08:49:57.379421+00:00 19994330.291000008583 29000000.006999969482 27870000.041999939829 3952329.980000019073 60445.368036884 2024-05-15T08:49:58.386796+00:00 19994330.288000110537 28999999.983000040054 27869999.953999999911 3956401.037999988068 60445.368048354 2024-05-15T08:49:59.377804+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3955014.016000031959 60445.368060014 2024-05-15T08:50:00.385178+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3956991.939999938011 60445.368071483 2024-05-15T08:50:01.376186+00:00 19994330.286000009626 28999999.981999989599 27870000.025999899954 3952614.998000026215 60445.368083143 2024-05-15T08:50:02.383561+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3955555.970999956131 60445.368094802 2024-05-15T08:50:03.390936+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3956674.129000068177 60445.368106273 2024-05-15T08:50:04.381944+00:00 19994330.288999918848 28999999.991999980062 27870000.046000000089 3954211.901999949943 60445.368117932 2024-05-15T08:50:05.389319+00:00 19994330.289000030607 29000000.019000001252 27869999.958999991417 3953094.106999992859 60445.368129402 2024-05-15T08:50:06.380326+00:00 19994330.284999970347 29000000.006000000983 27870000.055000070482 3951034.922000051010 60445.368141062 2024-05-15T08:50:07.387702+00:00 19994330.285000000149 29000000.006000000983 27869999.962999939919 3955879.977999926079 60445.368152537 2024-05-15T08:50:08.379204+00:00 19994330.287999998778 29000000.002000000328 27870000.031000021845 3962247.914000033867 60445.368164191 2024-05-15T08:50:09.386083+00:00 19994330.287999998778 28999999.984999999404 27869999.962000008672 3958450.046000003815 60445.368175667 2024-05-15T08:50:10.377586+00:00 19994330.285999998450 29000000.021000001580 27870000.016999959946 3960943.952999948990 60445.368187320 2024-05-15T08:50:11.384466+00:00 19994330.287000000477 28999999.997999999672 27869999.949999999255 3950754.128000020981 60445.368198796 2024-05-15T08:50:12.375969+00:00 19994330.287999998778 28999999.972999989986 27869999.975000001490 3956832.947000027169 60445.368210450 2024-05-15T08:50:13.382848+00:00 19994330.285999979824 29000000.012000020593 27870000.041999999434 3954419.011999965180 60445.368222109 2024-05-15T08:50:14.390223+00:00 19994330.289000000805 28999999.993999991566 27870000.012000009418 3956387.001000047196 60445.368233585 2024-05-15T08:50:15.381726+00:00 19994330.285000000149 29000000.005999978632 27870000.006999999285 3952433.050999999046 60445.368245238 2024-05-15T08:50:16.388606+00:00 19994330.285000029951 29000000.003000020981 27869999.997999999672 3956035.925999999046 60445.368256714 2024-05-15T08:50:17.380109+00:00 19994330.288999971002 29000000.010999981314 27870000.021000001580 3954901.138000010978 60445.368268368 2024-05-15T08:50:18.386988+00:00 19994330.285000029951 28999999.989000018686 27870000.020000010729 3959063.855000019073 60445.368279844 2024-05-15T08:50:19.378490+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3955568.003999948967 60445.368291497 2024-05-15T08:50:20.385371+00:00 19994330.285000029951 28999999.991000059992 27869999.986000001431 3954968.046000003815 60445.368302973 2024-05-15T08:50:21.376874+00:00 19994330.287000000477 28999999.998999949545 27869999.954999979585 3953135.976999998093 60445.368314627 2024-05-15T08:50:22.383753+00:00 19994330.286000009626 28999999.995000001043 27870000.068000018597 3958112.991000055801 60445.368326102 2024-05-15T08:50:23.375256+00:00 19994330.287000000477 29000000.000999990851 27869999.921000000089 3958642.036999940872 60445.368337762 2024-05-15T08:50:24.382631+00:00 19994330.284999970347 29000000.008000019938 27870000.060999989510 3957634.047999978065 60445.368349421 2024-05-15T08:50:25.390006+00:00 19994330.287999991328 28999999.991999980062 27869999.916999999434 3953524.888000010978 60445.368360891 2024-05-15T08:50:26.381014+00:00 19994330.290000021458 29000000.003000020981 27870000.064000010490 3953944.093000053894 60445.368372551 2024-05-15T08:50:27.388389+00:00 19994330.286000009626 29000000.003999948502 27870000.034999970347 3954057.919000030030 60445.368384021 2024-05-15T08:50:28.379396+00:00 19994330.286000009626 28999999.978000041097 27869999.923000041395 3954640.024999976158 60445.368395680 2024-05-15T08:50:29.386771+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3951115.987999916077 60445.368407156 2024-05-15T08:50:30.378274+00:00 19994330.288999971002 29000000.016999959946 27869999.983999971300 3953040.042000054847 60445.368418809 2024-05-15T08:50:31.385153+00:00 19994330.282999988645 28999999.998999949545 27869999.996000051498 3953479.886000037193 60445.368430285 2024-05-15T08:50:32.376657+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3952084.087000011932 60445.368441945 2024-05-15T08:50:33.384032+00:00 19994330.287999991328 28999999.986000061035 27869999.932000041008 3954281.050999999046 60445.368453415 2024-05-15T08:50:34.375039+00:00 19994330.287000060081 29000000.041000008583 27870000.067999958992 3953343.000000000000 60445.368465074 2024-05-15T08:50:35.382414+00:00 19994330.289999961853 28999999.993999961764 27869999.989000078291 3952569.961999893188 60445.368476728 2024-05-15T08:50:36.389293+00:00 19994330.286000009626 28999999.970999959856 27870000.008000019938 3958567.737000108231 60445.368488204 2024-05-15T08:50:37.380797+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3954063.261999965180 60445.368499857 2024-05-15T08:50:38.387676+00:00 19994330.284000039101 29000000.004000071436 27870000.046000000089 3954541.009999989998 60445.368511333 2024-05-15T08:50:39.379179+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3956577.039999961853 60445.368522992 2024-05-15T08:50:40.386554+00:00 19994330.287999991328 28999999.978999968618 27869999.923999909312 3952017.973999977112 60445.368534463 2024-05-15T08:50:41.377562+00:00 19994330.287000060081 29000000.013000011444 27870000.111000061035 3955914.979000092018 60445.368546122 2024-05-15T08:50:42.384937+00:00 19994330.289000030607 29000000.004999998957 27869999.906000021845 3956619.936999917030 60445.368557592 2024-05-15T08:50:43.375944+00:00 19994330.283999919891 28999999.984000001103 27870000.006999969482 3954161.935000061989 60445.368569251 2024-05-15T08:50:44.383319+00:00 19994330.289000030607 29000000.013000000268 27870000.042000059038 3952706.023999928962 60445.368580905 2024-05-15T08:50:45.390198+00:00 19994330.281000021845 28999999.971999999136 27869999.931999921799 3954691.113000034820 60445.368592381 2024-05-15T08:50:46.381701+00:00 19994330.291000008583 29000000.023999989033 27870000.078000068665 3953445.008000016212 60445.368604035 2024-05-15T08:50:47.388581+00:00 19994330.286999940872 28999999.992000009865 27869999.945999979973 3954338.991999983788 60445.368615510 2024-05-15T08:50:48.380084+00:00 19994330.284000039101 28999999.993999991566 27870000.013000011444 3956289.023000001907 60445.368627170 2024-05-15T08:50:49.387459+00:00 19994330.291999939829 29000000.006999999285 27869999.991999980062 3957642.912999988068 60445.368638640 2024-05-15T08:50:50.378467+00:00 19994330.286000009626 29000000.015999998897 27870000.032000001520 3957517.039000033867 60445.368650299 2024-05-15T08:50:51.385841+00:00 19994330.285000089556 29000000.005000028759 27869999.971000000834 3956301.067999958992 60445.368661769 2024-05-15T08:50:52.376849+00:00 19994330.284999970347 28999999.971999999136 27870000.006000000983 3957726.958999990951 60445.368673428 2024-05-15T08:50:53.384224+00:00 19994330.287999991328 29000000.008999999613 27870000.005000010133 3956897.961000084877 60445.368684899 2024-05-15T08:50:54.375231+00:00 19994330.287999991328 29000000.007999960333 27870000.029999990016 3955326.072999954224 60445.368696558 2024-05-15T08:50:55.382606+00:00 19994330.286000009626 28999999.981000009924 27869999.934999998659 3959726.042999982834 60445.368708218 2024-05-15T08:50:56.389981+00:00 19994330.289000030607 29000000.025000039488 27870000.013000011444 3958195.925999999046 60445.368719687 2024-05-15T08:50:57.380988+00:00 19994330.286999940872 28999999.995000001043 27870000.057999998331 3952666.999000072014 60445.368731347 2024-05-15T08:50:58.388364+00:00 19994330.286000009626 28999999.986999988556 27869999.947999980301 3952884.954999924172 60445.368742817 2024-05-15T08:50:59.379371+00:00 19994330.282999988645 29000000.037999991328 27870000.059000018984 3956843.016000031959 60445.368754476 2024-05-15T08:51:00.386746+00:00 19994330.289000030607 28999999.961000028998 27869999.961000028998 3957647.069000006188 60445.368765946 2024-05-15T08:51:01.377753+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3952973.919999957085 60445.368777606 2024-05-15T08:51:02.385129+00:00 19994330.287999998778 28999999.993999961764 27869999.944999989122 3951150.998000026215 60445.368789081 2024-05-15T08:51:03.376632+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3951590.098000050057 60445.368800735 2024-05-15T08:51:04.383511+00:00 19994330.283999990672 28999999.960999969393 27869999.971999939531 3958904.942999958992 60445.368812211 2024-05-15T08:51:05.375014+00:00 19994330.285999998450 29000000.027000069618 27870000.085000038147 3952377.001000047196 60445.368823864 2024-05-15T08:51:06.381893+00:00 19994330.285000011325 28999999.983000040054 27869999.958999991417 3959994.939999938011 60445.368835524 2024-05-15T08:51:07.389268+00:00 19994330.287999991328 28999999.994999889284 27869999.990000009537 3951666.042999982834 60445.368846999 2024-05-15T08:51:08.380772+00:00 19994330.288000021130 29000000.009000059217 27869999.925999939442 3952983.040000081062 60445.368858653 2024-05-15T08:51:09.387651+00:00 19994330.285000000149 28999999.996999979019 27870000.048000101000 3955487.919999957085 60445.368870129 2024-05-15T08:51:10.379154+00:00 19994330.291999999434 29000000.011000040919 27870000.059999939054 3957161.006000041962 60445.368881783 2024-05-15T08:51:11.386033+00:00 19994330.285999979824 29000000.008000019938 27869999.953999999911 3953424.087000011932 60445.368893258 2024-05-15T08:51:12.377536+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3956343.894999980927 60445.368904912 2024-05-15T08:51:13.384416+00:00 19994330.286999970675 28999999.985000010580 27869999.993000030518 3959101.950999975204 60445.368916388 2024-05-15T08:51:14.375919+00:00 19994330.287000000477 29000000.046999931335 27870000.009999990463 3951872.103999971878 60445.368928047 2024-05-15T08:51:15.383294+00:00 19994330.285000029951 28999999.973999980837 27870000.005999919027 3956677.095000029076 60445.368939701 2024-05-15T08:51:16.390173+00:00 19994330.288999971002 29000000.000000000000 27870000.017000079155 3952537.878999948967 60445.368951177 2024-05-15T08:51:17.381677+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3957393.017000079155 60445.368962830 2024-05-15T08:51:18.388556+00:00 19994330.287000000477 28999999.999000068754 27870000.052999969572 3954271.020999907982 60445.368974306 2024-05-15T08:51:19.380059+00:00 19994330.286000009626 28999999.991999998689 27869999.983000040054 3958503.004999995232 60445.368985960 2024-05-15T08:51:20.386938+00:00 19994330.286000009626 28999999.997000001371 27869999.970000028610 3960174.036000012886 60445.368997436 2024-05-15T08:51:21.378441+00:00 19994330.286000009626 28999999.982000000775 27870000.028000000864 3959688.952000021935 60445.369009089 2024-05-15T08:51:22.385321+00:00 19994330.287000000477 29000000.032000008970 27869999.967000011355 3955895.968999981880 60445.369020565 2024-05-15T08:51:23.376825+00:00 19994330.287999991328 28999999.988000009209 27870000.043999910355 3953000.940999985207 60445.369032225 2024-05-15T08:51:24.384199+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3958023.025000094902 60445.369043694 2024-05-15T08:51:25.375206+00:00 19994330.284999970347 28999999.973999980837 27869999.940000060946 3958110.013000010978 60445.369055354 2024-05-15T08:51:26.382581+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3956297.054999948014 60445.369067008 2024-05-15T08:51:27.389460+00:00 19994330.284999970347 29000000.010000020266 27870000.006999969482 3955435.998999952804 60445.369078483 2024-05-15T08:51:28.380964+00:00 19994330.287000060081 28999999.986000001431 27869999.980000000447 3954653.883000016212 60445.369090137 2024-05-15T08:51:29.387843+00:00 19994330.287999991328 29000000.020999971777 27870000.074000000954 3955389.041000009049 60445.369101613 2024-05-15T08:51:30.379346+00:00 19994330.286999940872 29000000.017000019550 27870000.006999999285 3959429.963000059128 60445.369113272 2024-05-15T08:51:31.386721+00:00 19994330.288000110537 28999999.959999978542 27869999.925000000745 3951805.149999976158 60445.369124742 2024-05-15T08:51:32.377729+00:00 19994330.286999940872 29000000.022000011057 27870000.045999988914 3956515.963999987114 60445.369136401 2024-05-15T08:51:33.385104+00:00 19994330.284999970347 28999999.984000030905 27869999.939000010490 3954864.962000011932 60445.369147872 2024-05-15T08:51:34.376112+00:00 19994330.285000089556 29000000.018000010401 27870000.025999989361 3957541.016000031959 60445.369159531 2024-05-15T08:51:35.383486+00:00 19994330.286999940872 29000000.002999961376 27870000.015000019222 3959229.000999927986 60445.369171001 2024-05-15T08:51:36.374493+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3962019.106000065804 60445.369182660 2024-05-15T08:51:37.381868+00:00 19994330.286000009626 28999999.991999980062 27870000.026999980211 3956962.854999899864 60445.369194320 2024-05-15T08:51:38.389244+00:00 19994330.289999961853 29000000.021000031382 27869999.992000039667 3957241.109000086784 60445.369205790 2024-05-15T08:51:39.380251+00:00 19994330.286000009626 29000000.001999970526 27870000.035999950022 3954219.924000024796 60445.369217449 2024-05-15T08:51:40.387626+00:00 19994330.287000060081 28999999.971000079066 27870000.020000040531 3955993.969999908935 60445.369228925 2024-05-15T08:51:41.379129+00:00 19994330.286999940872 29000000.016999959946 27869999.967999991030 3955579.052000045776 60445.369240579 2024-05-15T08:51:42.386009+00:00 19994330.285000089556 29000000.024999979883 27870000.032000008970 3957019.927000045776 60445.369252054 2024-05-15T08:51:43.377512+00:00 19994330.289999961853 28999999.973000049591 27869999.893999990076 3957779.102999926079 60445.369263708 2024-05-15T08:51:44.384391+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3952554.001000047196 60445.369275184 2024-05-15T08:51:45.375894+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3954927.959999918938 60445.369286838 2024-05-15T08:51:46.382773+00:00 19994330.286999940872 29000000.000000000000 27869999.966000020504 3957257.932000041008 60445.369298313 2024-05-15T08:51:47.374277+00:00 19994330.287999991328 29000000.019999980927 27870000.042999919504 3956681.070000051986 60445.369309973 2024-05-15T08:51:48.381652+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3954019.097000002861 60445.369321627 2024-05-15T08:51:49.388531+00:00 19994330.282999988645 29000000.019000049680 27870000.014000058174 3953865.866999983788 60445.369333102 2024-05-15T08:51:50.380034+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3955795.032999999821 60445.369344756 2024-05-15T08:51:51.386913+00:00 19994330.286000009626 29000000.043999910355 27869999.963999990374 3957284.074000000022 60445.369356232 2024-05-15T08:51:52.378416+00:00 19994330.291000008583 28999999.971000079066 27870000.106999989599 3950514.926999999210 60445.369367885 2024-05-15T08:51:53.385296+00:00 19994330.287000060081 28999999.990999940783 27869999.953999999911 3955062.044000002090 60445.369379361 2024-05-15T08:51:54.376799+00:00 19994330.287999998778 29000000.013000011444 27870000.000999931246 3949602.948999997228 60445.369391015 2024-05-15T08:51:55.383678+00:00 19994330.287000000477 28999999.968000050634 27870000.000000000000 3954132.993000001181 60445.369402491 2024-05-15T08:51:56.375181+00:00 19994330.284000001848 29000000.034999970347 27869999.971999999136 3952282.063000001013 60445.369414150 2024-05-15T08:51:57.382556+00:00 19994330.286999989301 28999999.986000001431 27869999.993000030518 3954758.880999996793 60445.369425803 2024-05-15T08:51:58.389436+00:00 19994330.285000011325 28999999.989999990910 27869999.998999949545 3956660.066000000108 60445.369437279 2024-05-15T08:51:59.380939+00:00 19994330.289999991655 29000000.035000011325 27870000.028000000864 3954973.931000002194 60445.369448933 2024-05-15T08:52:00.387818+00:00 19994330.287999991328 28999999.961000010371 27869999.975000020117 3953286.097000002861 60445.369460409 2024-05-15T08:52:01.379321+00:00 19994330.285000029951 29000000.003999978304 27869999.990000009537 3953231.976999998093 60445.369472062 2024-05-15T08:52:02.386200+00:00 19994330.289999991655 29000000.033000018448 27869999.996999979019 3956249.998000002932 60445.369483538 2024-05-15T08:52:03.377704+00:00 19994330.284000009298 28999999.984000001103 27870000.032000061125 3954610.010999999940 60445.369495198 2024-05-15T08:52:04.385079+00:00 19994330.285000000149 28999999.980999980122 27870000.021000031382 3957085.057999997865 60445.369506668 2024-05-15T08:52:05.376086+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3956002.894000000786 60445.369518327 2024-05-15T08:52:06.383461+00:00 19994330.286999970675 29000000.008999999613 27869999.971999999136 3959806.979000002146 60445.369529803 2024-05-15T08:52:07.374964+00:00 19994330.288000021130 28999999.983000040054 27870000.008000001311 3955128.041999996174 60445.369541463 2024-05-15T08:52:08.382340+00:00 19994330.287000000477 29000000.015999969095 27870000.024000000209 3957910.061000003945 60445.369553116 2024-05-15T08:52:09.389219+00:00 19994330.286000009626 28999999.986000001431 27869999.925000008196 3955062.924999997020 60445.369564592 2024-05-15T08:52:10.380721+00:00 19994330.287999991328 28999999.990000009537 27870000.003999989480 3955991.998999997973 60445.369576246 2024-05-15T08:52:11.387601+00:00 19994330.284999970347 29000000.013000011444 27870000.087999999523 3954927.973000004888 60445.369587721 2024-05-15T08:52:12.379104+00:00 19994330.285000029951 29000000.010999981314 27869999.957000020891 3960735.119999989867 60445.369599375 2024-05-15T08:52:13.385984+00:00 19994330.287000000477 28999999.975000020117 27870000.012999981642 3952230.990000010002 60445.369610851 2024-05-15T08:52:14.377487+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3954177.973999992013 60445.369622510 2024-05-15T08:52:15.384862+00:00 19994330.285999950022 28999999.990000009537 27869999.983000010252 3956329.949000000954 60445.369633980 2024-05-15T08:52:16.375869+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3956965.074000000954 60445.369645634 2024-05-15T08:52:17.382748+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3957538.030000001192 60445.369657109 2024-05-15T08:52:18.374251+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3956342.921000003815 60445.369668763 2024-05-15T08:52:19.381131+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3960322.108999996912 60445.369680422 2024-05-15T08:52:20.388506+00:00 19994330.288999971002 29000000.017000079155 27870000.041000008583 3953828.847000002861 60445.369691893 2024-05-15T08:52:21.379513+00:00 19994330.284999970347 28999999.991999980062 27869999.916999999434 3956793.060000001919 60445.369703552 2024-05-15T08:52:22.386888+00:00 19994330.288000110537 28999999.990999940783 27870000.022999998182 3953661.971999987960 60445.369715028 2024-05-15T08:52:23.378392+00:00 19994330.291000008583 29000000.025000099093 27870000.012000020593 3957366.993000001181 60445.369726681 2024-05-15T08:52:24.385270+00:00 19994330.282999988645 28999999.982999920845 27870000.000000000000 3957357.097000002861 60445.369738157 2024-05-15T08:52:25.376773+00:00 19994330.286999940872 29000000.006999969482 27869999.984999950975 3958625.972999989986 60445.369749811 2024-05-15T08:52:26.383653+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3960393.949000000954 60445.369761286 2024-05-15T08:52:27.375156+00:00 19994330.291000008583 28999999.998000029474 27869999.982000108808 3958361.919000000227 60445.369772946 2024-05-15T08:52:28.382531+00:00 19994330.287000060081 29000000.021999958903 27870000.069999929518 3956055.029000014067 60445.369784416 2024-05-15T08:52:29.373539+00:00 19994330.288999918848 28999999.963000059128 27869999.935999989510 3955687.000000000000 60445.369796075 2024-05-15T08:52:30.380914+00:00 19994330.287000060081 29000000.039999961853 27869999.965999960899 3955110.990000010002 60445.369807729 2024-05-15T08:52:31.387793+00:00 19994330.281999949366 28999999.968999978155 27870000.029000040144 3955448.057999997865 60445.369819205 2024-05-15T08:52:32.379296+00:00 19994330.289000030607 29000000.015000101179 27870000.062000039965 3957836.002999991179 60445.369830864 2024-05-15T08:52:33.386671+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3954004.025000005960 60445.369842334 2024-05-15T08:52:34.377679+00:00 19994330.287000060081 28999999.999000001699 27869999.978999968618 3955168.076999992132 60445.369853994 2024-05-15T08:52:35.385054+00:00 19994330.286000009626 29000000.011000011116 27869999.993000030518 3952540.916999996174 60445.369865470 2024-05-15T08:52:36.376558+00:00 19994330.286999940872 28999999.991999998689 27869999.963999990374 3951975.909999995958 60445.369877123 2024-05-15T08:52:37.383436+00:00 19994330.290000081062 28999999.991999998689 27870000.059999939054 3954701.106000006199 60445.369888599 2024-05-15T08:52:38.374939+00:00 19994330.282999988645 29000000.007999990135 27869999.932000041008 3950965.965999991167 60445.369900258 2024-05-15T08:52:39.382314+00:00 19994330.288999918848 28999999.999000009149 27870000.029999971390 3954755.945000023115 60445.369911728 2024-05-15T08:52:40.373322+00:00 19994330.285000089556 29000000.018000010401 27870000.050999999046 3952710.040999978781 60445.369923382 2024-05-15T08:52:41.380201+00:00 19994330.286000009626 28999999.993999991566 27869999.945000048727 3954608.976999998093 60445.369935041 2024-05-15T08:52:42.387576+00:00 19994330.288999918848 29000000.018000010401 27870000.052000049502 3953499.031000018120 60445.369946517 2024-05-15T08:52:43.379079+00:00 19994330.287000060081 28999999.960999969393 27869999.977999929339 3957716.976999998093 60445.369958171 2024-05-15T08:52:44.385959+00:00 19994330.289000030607 29000000.016000028700 27869999.953000068665 3956995.018999993801 60445.369969646 2024-05-15T08:52:45.377462+00:00 19994330.285999890417 29000000.006999969482 27870000.041999999434 3954623.106999992859 60445.369981300 2024-05-15T08:52:46.384341+00:00 19994330.282000061125 28999999.982000049204 27870000.022999998182 3954408.878000020981 60445.369992776 2024-05-15T08:52:47.375844+00:00 19994330.287999991328 29000000.009999990463 27869999.986999999732 3950376.056999980938 60445.370004436 2024-05-15T08:52:48.383220+00:00 19994330.287999998778 28999999.995999988168 27869999.972999989986 3955698.922000021208 60445.370015905 2024-05-15T08:52:49.374227+00:00 19994330.289000000805 28999999.986999988556 27869999.999000009149 3958626.998999983072 60445.370027565 2024-05-15T08:52:50.381602+00:00 19994330.287000000477 29000000.023999989033 27870000.047999981791 3956368.967999995220 60445.370039219 2024-05-15T08:52:51.388481+00:00 19994330.287999998778 28999999.978000041097 27870000.022999998182 3955503.052000015974 60445.370050694 2024-05-15T08:52:52.379984+00:00 19994330.287999998778 28999999.995000001043 27869999.966000020504 3955575.952999978792 60445.370062348 2024-05-15T08:52:53.386863+00:00 19994330.283999990672 29000000.015999909490 27869999.998999979347 3954833.010000019800 60445.370073824 2024-05-15T08:52:54.378367+00:00 19994330.285999998450 29000000.006000038236 27869999.962999999523 3957899.002000004053 60445.370085477 2024-05-15T08:52:55.385246+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3954187.023999989033 60445.370096953 2024-05-15T08:52:56.376749+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3960772.067000002135 60445.370108613 2024-05-15T08:52:57.384124+00:00 19994330.287000000477 29000000.016000028700 27870000.103999968618 3953696.962999999989 60445.370120083 2024-05-15T08:52:58.375131+00:00 19994330.289999991655 29000000.021999958903 27869999.958000000566 3951176.055999993812 60445.370131742 2024-05-15T08:52:59.382506+00:00 19994330.285000000149 28999999.983999971300 27870000.008999999613 3952901.976000010967 60445.370143212 2024-05-15T08:53:00.373514+00:00 19994330.287000000477 29000000.014000058174 27869999.991999980062 3955579.935999989975 60445.370154872 2024-05-15T08:53:01.380889+00:00 19994330.285000029951 28999999.981999989599 27870000.002000030130 3955433.054000020027 60445.370166531 2024-05-15T08:53:02.388264+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3959420.035999954212 60445.370178001 2024-05-15T08:53:03.379271+00:00 19994330.287999991328 28999999.986999988556 27869999.938999950886 3955056.942000031006 60445.370189660 2024-05-15T08:53:04.386647+00:00 19994330.286000009626 29000000.022999998182 27869999.991000059992 3958008.038999975193 60445.370201130 2024-05-15T08:53:05.377654+00:00 19994330.290999948978 28999999.985999941826 27870000.056999921799 3955063.972000002861 60445.370212790 2024-05-15T08:53:06.385029+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3956562.035000026226 60445.370224265 2024-05-15T08:53:07.376532+00:00 19994330.285000029951 29000000.006999969482 27869999.904999971390 3955262.986000000965 60445.370235919 2024-05-15T08:53:08.383411+00:00 19994330.287000000477 28999999.984000090510 27870000.036000009626 3959759.060000001919 60445.370247395 2024-05-15T08:53:09.374915+00:00 19994330.286000009626 28999999.987999919802 27870000.032999988645 3958068.980000019073 60445.370259054 2024-05-15T08:53:10.382290+00:00 19994330.287999991328 29000000.014000058174 27869999.939000010490 3958631.927999972831 60445.370270524 2024-05-15T08:53:11.373297+00:00 19994330.287000000477 29000000.010999999940 27870000.027000069618 3959658.097000002861 60445.370282184 2024-05-15T08:53:12.380672+00:00 19994330.287999991328 28999999.971999999136 27869999.956999901682 3955652.978999971878 60445.370293838 2024-05-15T08:53:13.387551+00:00 19994330.287999991328 29000000.025000009686 27870000.050999999046 3960783.935000001919 60445.370305313 2024-05-15T08:53:14.379054+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3958904.011000037193 60445.370316972 2024-05-15T08:53:15.386430+00:00 19994330.286999940872 28999999.997000008821 27870000.004000071436 3959169.050999999046 60445.370328443 2024-05-15T08:53:16.377437+00:00 19994330.285000089556 29000000.006999999285 27870000.012999888510 3954727.982999979984 60445.370340102 2024-05-15T08:53:17.384812+00:00 19994330.286999940872 28999999.971999999136 27869999.998000029474 3954648.851999998093 60445.370351572 2024-05-15T08:53:18.375819+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3954867.077000021935 60445.370363231 2024-05-15T08:53:19.383195+00:00 19994330.289999961853 28999999.992000009865 27870000.018000010401 3957988.015999972820 60445.370374707 2024-05-15T08:53:20.374697+00:00 19994330.288000110537 29000000.022999998182 27870000.028999920934 3962944.942000031006 60445.370386361 2024-05-15T08:53:21.381577+00:00 19994330.284999970347 28999999.987999979407 27869999.934000018984 3958044.085999966133 60445.370397836 2024-05-15T08:53:22.373080+00:00 19994330.283999919891 29000000.004000011832 27870000.001000050455 3955640.983000040054 60445.370409496 2024-05-15T08:53:23.380455+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3951538.940999985207 60445.370421150 2024-05-15T08:53:24.387334+00:00 19994330.289000030607 28999999.999000009149 27870000.010999999940 3959438.006999969017 60445.370432626 2024-05-15T08:53:25.378837+00:00 19994330.284999970347 28999999.975999951363 27869999.975999999791 3959722.967999995220 60445.370444279 2024-05-15T08:53:26.385717+00:00 19994330.290000081062 29000000.025000039488 27870000.068999990821 3955668.113000034820 60445.370455755 2024-05-15T08:53:27.377219+00:00 19994330.286000009626 28999999.987999979407 27869999.949999999255 3958907.018000007141 60445.370467409 2024-05-15T08:53:28.384099+00:00 19994330.286999940872 29000000.010000050068 27869999.982000008225 3957369.007999957073 60445.370478884 2024-05-15T08:53:29.375603+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3954603.976999998093 60445.370490544 2024-05-15T08:53:30.382978+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3956629.974000037182 60445.370502014 2024-05-15T08:53:31.373985+00:00 19994330.287999991328 28999999.977999929339 27869999.974000010639 3957130.958000003826 60445.370513673 2024-05-15T08:53:32.381360+00:00 19994330.284999970347 28999999.975000020117 27870000.017999980599 3957738.004999995232 60445.370525143 2024-05-15T08:53:33.372367+00:00 19994330.289000030607 29000000.021000031382 27870000.022000011057 3959494.060000001919 60445.370536802 2024-05-15T08:53:34.379742+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3955826.837999999989 60445.370548456 2024-05-15T08:53:35.386622+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3955198.148000001907 60445.370559932 2024-05-15T08:53:36.378125+00:00 19994330.282999988645 29000000.004000071436 27870000.055999990553 3955214.987999976147 60445.370571591 2024-05-15T08:53:37.385500+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3954975.939000010025 60445.370583062 2024-05-15T08:53:38.376507+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3955881.035000026226 60445.370594721 2024-05-15T08:53:39.383882+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3955517.067999958992 60445.370606191 2024-05-15T08:53:40.374889+00:00 19994330.289000030607 29000000.015999909490 27869999.925000008196 3953985.902999997139 60445.370617850 2024-05-15T08:53:41.382265+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3955411.920000017155 60445.370629320 2024-05-15T08:53:42.373272+00:00 19994330.285000000149 29000000.002000089735 27870000.000999990851 3953752.089999973774 60445.370640980 2024-05-15T08:53:43.380647+00:00 19994330.284000001848 28999999.998999949545 27869999.995000001043 3959520.022000014782 60445.370652633 2024-05-15T08:53:44.387526+00:00 19994330.286000009626 28999999.996999979019 27870000.090999960899 3958427.975000023842 60445.370664109 2024-05-15T08:53:45.379030+00:00 19994330.290999989957 29000000.001000050455 27869999.937000039965 3956218.973999977112 60445.370675769 2024-05-15T08:53:46.386405+00:00 19994330.283999990672 28999999.993999961764 27870000.009999990463 3957131.088999987114 60445.370687238 2024-05-15T08:53:47.377412+00:00 19994330.289000000805 28999999.995000001043 27869999.991999980062 3959160.022000014782 60445.370698898 2024-05-15T08:53:48.384787+00:00 19994330.287000019103 29000000.006000000983 27870000.011000040919 3955728.925000011921 60445.370710368 2024-05-15T08:53:49.375794+00:00 19994330.287999991328 29000000.017999999225 27870000.006999969482 3959624.973999977112 60445.370722027 2024-05-15T08:53:50.383170+00:00 19994330.286000009626 28999999.975000008941 27869999.993000030518 3957204.078000009060 60445.370733498 2024-05-15T08:53:51.374177+00:00 19994330.283999979496 29000000.017000000924 27869999.986999988556 3959594.916000009049 60445.370745157 2024-05-15T08:53:52.381552+00:00 19994330.285000000149 29000000.000999990851 27870000.008000019938 3962067.120999991894 60445.370756633 2024-05-15T08:53:53.373055+00:00 19994330.289000000805 28999999.993000000715 27869999.967000011355 3965707.960000038147 60445.370768286 2024-05-15T08:53:54.379934+00:00 19994330.287000000477 29000000.015999998897 27870000.074000000954 3959834.916999996174 60445.370779946 2024-05-15T08:53:55.387309+00:00 19994330.291000008583 28999999.958000000566 27869999.952999949455 3962946.995000004768 60445.370791421 2024-05-15T08:53:56.378812+00:00 19994330.286000009626 29000000.033999979496 27870000.042000059038 3962356.140999972820 60445.370803075 2024-05-15T08:53:57.385692+00:00 19994330.287000000477 29000000.011000040919 27869999.955999970436 3965174.890999972820 60445.370814551 2024-05-15T08:53:58.377195+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3964715.037000000011 60445.370826204 2024-05-15T08:53:59.384074+00:00 19994330.285000029951 29000000.002999961376 27869999.983999971300 3959526.918000041973 60445.370837680 2024-05-15T08:54:00.375577+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3967176.108999968041 60445.370849334 2024-05-15T08:54:01.382456+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3963660.909000039101 60445.370860809 2024-05-15T08:54:02.373960+00:00 19994330.289999961853 28999999.978000041097 27870000.048000000417 3964186.097999989986 60445.370872469 2024-05-15T08:54:03.381335+00:00 19994330.285000029951 29000000.016999959946 27869999.975000001490 3967647.990999997128 60445.370883939 2024-05-15T08:54:04.372342+00:00 19994330.287999991328 28999999.992000039667 27870000.006999999285 3961415.984999955166 60445.370895593 2024-05-15T08:54:05.379221+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3962017.949000000954 60445.370907252 2024-05-15T08:54:06.386597+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3961456.088000059128 60445.370918728 2024-05-15T08:54:07.378100+00:00 19994330.284000039101 28999999.983000040054 27869999.991000000387 3958089.893000007141 60445.370930382 2024-05-15T08:54:08.384979+00:00 19994330.288999918848 29000000.009999990463 27869999.941000010818 3959298.105999947060 60445.370941857 2024-05-15T08:54:09.376482+00:00 19994330.289000030607 29000000.014999989420 27870000.048000011593 3961805.003000020981 60445.370953511 2024-05-15T08:54:10.383361+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3957771.057000041008 60445.370964987 2024-05-15T08:54:11.374864+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3962228.871999979019 60445.370976646 2024-05-15T08:54:12.382240+00:00 19994330.283999919891 29000000.024000048637 27869999.986000001431 3966168.044999957085 60445.370988116 2024-05-15T08:54:13.373247+00:00 19994330.287999991328 28999999.991999980062 27869999.979999959469 3960349.948000072967 60445.370999776 2024-05-15T08:54:14.380622+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3958445.975999950897 60445.371011246 2024-05-15T08:54:15.371629+00:00 19994330.286999940872 28999999.965000029653 27870000.041999999434 3961456.014999986161 60445.371022905 2024-05-15T08:54:16.379005+00:00 19994330.290000081062 29000000.022999998182 27869999.965000029653 3960320.006000041962 60445.371034559 2024-05-15T08:54:17.385884+00:00 19994330.284999970347 28999999.980999950320 27870000.020999971777 3962274.942000031006 60445.371046035 2024-05-15T08:54:18.377387+00:00 19994330.289000030607 28999999.990000009537 27869999.920000020415 3960422.036999940872 60445.371057688 2024-05-15T08:54:19.384266+00:00 19994330.283999919891 29000000.028000000864 27870000.014999989420 3958048.970999956131 60445.371069164 2024-05-15T08:54:20.375769+00:00 19994330.285000089556 28999999.983000040054 27870000.039000030607 3960753.092000008095 60445.371080823 2024-05-15T08:54:21.383144+00:00 19994330.286999940872 28999999.996999979019 27869999.997999969870 3962104.984000086784 60445.371092293 2024-05-15T08:54:22.374152+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3963801.007999897003 60445.371103953 2024-05-15T08:54:23.381527+00:00 19994330.292000059038 29000000.026000019163 27870000.041000008583 3958243.002000092994 60445.371115423 2024-05-15T08:54:24.372533+00:00 19994330.285999890417 28999999.973999980837 27869999.991000059992 3961373.046000003815 60445.371127082 2024-05-15T08:54:25.379909+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3960183.873999952804 60445.371138742 2024-05-15T08:54:26.387284+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3960582.031999946106 60445.371150211 2024-05-15T08:54:27.378292+00:00 19994330.286999940872 28999999.977000001818 27869999.990999940783 3957391.997000098228 60445.371161871 2024-05-15T08:54:28.385667+00:00 19994330.285000089556 29000000.017999991775 27869999.985000010580 3958162.107999920845 60445.371173347 2024-05-15T08:54:29.377170+00:00 19994330.285999890417 28999999.974000010639 27869999.990000009537 3958840.920000075828 60445.371185001 2024-05-15T08:54:30.384049+00:00 19994330.288000110537 29000000.016999989748 27870000.036999940872 3961011.047999978065 60445.371196471 2024-05-15T08:54:31.375057+00:00 19994330.287999991328 28999999.992000009865 27869999.933000091463 3964519.901999949943 60445.371208130 2024-05-15T08:54:32.382432+00:00 19994330.288999918848 29000000.007999990135 27870000.054999951273 3958617.067000031006 60445.371219600 2024-05-15T08:54:33.373439+00:00 19994330.287000060081 29000000.001000020653 27870000.017000079155 3959842.952999948990 60445.371231259 2024-05-15T08:54:34.380814+00:00 19994330.284000039101 29000000.008999999613 27869999.977999929339 3961545.021000028122 60445.371242735 2024-05-15T08:54:35.372317+00:00 19994330.285999890417 28999999.994000021368 27870000.016000028700 3957810.060000061989 60445.371254389 2024-05-15T08:54:36.379197+00:00 19994330.287999998778 28999999.998999949545 27870000.009999990463 3959089.958999990951 60445.371266048 2024-05-15T08:54:37.386572+00:00 19994330.289000000805 28999999.994000021368 27869999.968999978155 3960953.919999957085 60445.371277518 2024-05-15T08:54:38.377579+00:00 19994330.283000010997 29000000.012000020593 27870000.019999980927 3956208.078999996185 60445.371289178 2024-05-15T08:54:39.384954+00:00 19994330.290999989957 28999999.980999950320 27869999.989000078291 3956518.953000069130 60445.371300654 2024-05-15T08:54:40.376457+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3963351.023999928962 60445.371312307 2024-05-15T08:54:41.383336+00:00 19994330.285000000149 28999999.997000038624 27869999.967000000179 3960075.041000009049 60445.371323777 2024-05-15T08:54:42.374344+00:00 19994330.284000009298 29000000.018999990076 27870000.054999999702 3961300.898000001907 60445.371335437 2024-05-15T08:54:43.381719+00:00 19994330.289000000805 28999999.993999961764 27869999.984999999404 3958491.019999980927 60445.371346912 2024-05-15T08:54:44.373222+00:00 19994330.287000000477 28999999.991999980062 27869999.964000001550 3961583.960000038147 60445.371358566 2024-05-15T08:54:45.380101+00:00 19994330.285000000149 29000000.000000000000 27870000.031999990344 3958518.047000051010 60445.371370042 2024-05-15T08:54:46.371604+00:00 19994330.292999979109 28999999.995000001043 27869999.918000008911 3959750.063999890815 60445.371381695 2024-05-15T08:54:47.378484+00:00 19994330.283000018448 28999999.986000061035 27870000.050999999046 3961807.029000043869 60445.371393355 2024-05-15T08:54:48.385859+00:00 19994330.287000000477 29000000.021000031382 27869999.978999998420 3958802.952999948990 60445.371404825 2024-05-15T08:54:49.376866+00:00 19994330.284999970347 29000000.010999921709 27870000.035000000149 3957909.991000055801 60445.371416484 2024-05-15T08:54:50.384241+00:00 19994330.288000050932 28999999.993000030518 27870000.011000011116 3961757.054999948014 60445.371427954 2024-05-15T08:54:51.375249+00:00 19994330.288999971002 29000000.019999980927 27869999.992999970913 3963726.906000018120 60445.371439614 2024-05-15T08:54:52.382624+00:00 19994330.285000029951 28999999.958000060171 27869999.934999998659 3961211.006000041962 60445.371451084 2024-05-15T08:54:53.373631+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3959724.014999986161 60445.371462743 2024-05-15T08:54:54.381006+00:00 19994330.284999970347 28999999.981999989599 27869999.943000018597 3957052.003999948967 60445.371474219 2024-05-15T08:54:55.372509+00:00 19994330.285000029951 29000000.021000031382 27870000.026000019163 3957072.009000062943 60445.371485873 2024-05-15T08:54:56.379388+00:00 19994330.282999988645 28999999.987999919802 27870000.060999989510 3956552.039999961853 60445.371497532 2024-05-15T08:54:57.386763+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3958108.950999975204 60445.371509002 2024-05-15T08:54:58.377771+00:00 19994330.286000009626 28999999.990000009537 27869999.936999980360 3953037.120000004768 60445.371520661 2024-05-15T08:54:59.385146+00:00 19994330.287000000477 28999999.980999950320 27869999.996000051498 3957061.995000004768 60445.371532137 2024-05-15T08:55:00.376649+00:00 19994330.291000008583 29000000.009000059217 27870000.015999909490 3961769.924000024796 60445.371543791 2024-05-15T08:55:01.383529+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3960069.072000027169 60445.371555266 2024-05-15T08:55:02.375032+00:00 19994330.286999940872 29000000.028000000864 27869999.996000051498 3957545.957000017166 60445.371566926 2024-05-15T08:55:03.382407+00:00 19994330.285000089556 28999999.980000000447 27870000.026000019163 3956348.967999935150 60445.371578396 2024-05-15T08:55:04.373414+00:00 19994330.287999991328 28999999.982999999076 27869999.906999949366 3955379.942000031006 60445.371590056 2024-05-15T08:55:05.380789+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3955675.047000051010 60445.371601526 2024-05-15T08:55:06.371796+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3955054.060999989975 60445.371613179 2024-05-15T08:55:07.378678+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3954420.925999999046 60445.371624839 2024-05-15T08:55:08.386050+00:00 19994330.286000009626 29000000.035999979824 27870000.023999929428 3950731.049000024796 60445.371636314 2024-05-15T08:55:09.377554+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3963574.925999999046 60445.371647968 2024-05-15T08:55:10.384433+00:00 19994330.286000009626 28999999.988999959081 27869999.910000089556 3958249.002999901772 60445.371659444 2024-05-15T08:55:11.375936+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3949034.012000083923 60445.371671097 2024-05-15T08:55:12.382815+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3954811.173999906052 60445.371682573 2024-05-15T08:55:13.374319+00:00 19994330.286999940872 28999999.977000001818 27870000.013999938965 3958006.870000004768 60445.371694232 2024-05-15T08:55:14.381694+00:00 19994330.291000008583 29000000.007999960333 27869999.962000008672 3955718.870000004768 60445.371705703 2024-05-15T08:55:15.372701+00:00 19994330.285000089556 29000000.000000000000 27870000.058000091463 3954668.131000041962 60445.371717362 2024-05-15T08:55:16.380076+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3955178.988000034820 60445.371728832 2024-05-15T08:55:17.371084+00:00 19994330.284999970347 29000000.008000019938 27869999.964999910444 3956648.993999958038 60445.371740492 2024-05-15T08:55:18.378459+00:00 19994330.286000009626 29000000.008999999613 27870000.060000058264 3954286.962000011932 60445.371752145 2024-05-15T08:55:19.385338+00:00 19994330.287999991328 29000000.022999998182 27869999.982000000775 3956969.052000045776 60445.371763621 2024-05-15T08:55:20.376841+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3952051.954999924172 60445.371775280 2024-05-15T08:55:21.384216+00:00 19994330.292999979109 29000000.018999930471 27869999.966000009328 3954458.021000028122 60445.371786750 2024-05-15T08:55:22.375224+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3958325.036000012886 60445.371798410 2024-05-15T08:55:23.382599+00:00 19994330.285999890417 28999999.965999960899 27870000.019999999553 3956015.049999951851 60445.371809880 2024-05-15T08:55:24.373606+00:00 19994330.285000089556 29000000.013000011444 27869999.944999989122 3959730.932000041008 60445.371821539 2024-05-15T08:55:25.380981+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3955247.008999944199 60445.371833009 2024-05-15T08:55:26.371988+00:00 19994330.287999991328 29000000.023999929428 27870000.040999978781 3955252.920000075828 60445.371844668 2024-05-15T08:55:27.379363+00:00 19994330.287999991328 28999999.986000061035 27869999.958000000566 3954072.123000026215 60445.371856139 2024-05-15T08:55:28.370371+00:00 19994330.289000030607 29000000.000999931246 27869999.997000008821 3956920.008999944199 60445.371867798 2024-05-15T08:55:29.377746+00:00 19994330.289000000805 28999999.975000020117 27869999.998000029474 3959231.932999968994 60445.371879457 2024-05-15T08:55:30.385121+00:00 19994330.285000000149 29000000.022999998182 27870000.010999981314 3962882.960000038147 60445.371890928 2024-05-15T08:55:31.376128+00:00 19994330.284000001848 28999999.976000070572 27869999.968999978155 3955781.116000055801 60445.371902587 2024-05-15T08:55:32.383504+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3955678.015999913216 60445.371914057 2024-05-15T08:55:33.374511+00:00 19994330.286999989301 29000000.016999959946 27870000.010999981314 3958922.929000020027 60445.371925716 2024-05-15T08:55:34.381886+00:00 19994330.289000000805 28999999.983000040054 27869999.950000051409 3953791.988000034820 60445.371937186 2024-05-15T08:55:35.372893+00:00 19994330.288000021130 29000000.011999960989 27870000.069999989122 3956309.065999985207 60445.371948846 2024-05-15T08:55:36.380268+00:00 19994330.285999979824 28999999.973999980837 27869999.947999950498 3958163.934000014793 60445.371960321 2024-05-15T08:55:37.371771+00:00 19994330.284000009298 29000000.014000058174 27870000.040000021458 3960197.024999976158 60445.371971975 2024-05-15T08:55:38.378651+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3952224.912999988068 60445.371983634 2024-05-15T08:55:39.386026+00:00 19994330.285999979824 28999999.999000001699 27869999.955999970436 3952090.060999989975 60445.371995110 2024-05-15T08:55:40.377529+00:00 19994330.288000021130 28999999.996000010520 27870000.011999960989 3955016.034999967087 60445.372006764 2024-05-15T08:55:41.384408+00:00 19994330.285000000149 29000000.008999988437 27869999.985000010580 3957699.021000028122 60445.372018239 2024-05-15T08:55:42.375911+00:00 19994330.289000000805 28999999.995000019670 27869999.976000070572 3957095.886000037193 60445.372029899 2024-05-15T08:55:43.383287+00:00 19994330.288999971002 29000000.022999998182 27870000.032999988645 3956369.087000011932 60445.372041369 2024-05-15T08:55:44.374294+00:00 19994330.287000000477 28999999.987999979407 27870000.018999930471 3954582.934999942780 60445.372053029 2024-05-15T08:55:45.381669+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3954132.073000072967 60445.372064499 2024-05-15T08:55:46.372676+00:00 19994330.286000009626 28999999.973000019789 27870000.032999988645 3955408.957000017166 60445.372076158 2024-05-15T08:55:47.380051+00:00 19994330.284999970347 29000000.024000018835 27870000.000000000000 3954308.057999968994 60445.372087628 2024-05-15T08:55:48.371059+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3947924.052999972831 60445.372099287 2024-05-15T08:55:49.378434+00:00 19994330.287000000477 28999999.999000009149 27870000.026999950409 3951508.888000010978 60445.372110941 2024-05-15T08:55:50.385313+00:00 19994330.288999971002 28999999.977999988943 27869999.974000100046 3956497.980999947060 60445.372122417 2024-05-15T08:55:51.376816+00:00 19994330.285000029951 29000000.008000019938 27870000.012999888510 3955827.000000000000 60445.372134070 2024-05-15T08:55:52.383695+00:00 19994330.288999971002 28999999.994000021368 27870000.015000101179 3952171.017000079155 60445.372145546 2024-05-15T08:55:53.375198+00:00 19994330.285000029951 29000000.008000019938 27869999.909999970347 3956658.924999951851 60445.372157206 2024-05-15T08:55:54.382574+00:00 19994330.284999970347 29000000.003999948502 27870000.065999981016 3955402.162000060081 60445.372168676 2024-05-15T08:55:55.373581+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3953632.975999950897 60445.372180335 2024-05-15T08:55:56.380956+00:00 19994330.286000009626 28999999.979999959469 27869999.937999960035 3955141.875000000000 60445.372191805 2024-05-15T08:55:57.371963+00:00 19994330.288999918848 29000000.032000061125 27870000.039000030607 3957005.013000010978 60445.372203465 2024-05-15T08:55:58.379339+00:00 19994330.286000009626 28999999.945999979973 27869999.956000000238 3955767.064999938011 60445.372214940 2024-05-15T08:55:59.370841+00:00 19994330.287000060081 29000000.008999940008 27870000.039000000805 3952931.001000047196 60445.372226594 2024-05-15T08:56:00.377721+00:00 19994330.289999961853 29000000.037999991328 27869999.960999999195 3951051.024999976158 60445.372238248 2024-05-15T08:56:01.384600+00:00 19994330.282000061125 28999999.962000008672 27869999.988000009209 3958486.947000027169 60445.372249723 2024-05-15T08:56:02.376103+00:00 19994330.287999991328 29000000.024000048637 27870000.052000001073 3954062.968000053894 60445.372261383 2024-05-15T08:56:03.383479+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3957848.035999894142 60445.372272853 2024-05-15T08:56:04.374486+00:00 19994330.289999961853 28999999.977999929339 27869999.942000001669 3954197.987000108231 60445.372284512 2024-05-15T08:56:05.381861+00:00 19994330.284999970347 29000000.014000058174 27870000.002000000328 3955838.031999946106 60445.372295988 2024-05-15T08:56:06.373364+00:00 19994330.287000060081 28999999.998000029474 27870000.048999991268 3952865.004999995232 60445.372307641 2024-05-15T08:56:07.380243+00:00 19994330.286999940872 29000000.015999909490 27869999.997000008821 3954694.026999949943 60445.372319112 2024-05-15T08:56:08.371251+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3958535.049000024796 60445.372330771 2024-05-15T08:56:09.378626+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3958798.950999975204 60445.372342247 2024-05-15T08:56:10.370129+00:00 19994330.287000060081 28999999.963999990374 27869999.993999961764 3956931.942000031006 60445.372353901 2024-05-15T08:56:11.377008+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3957995.097000002861 60445.372365560 2024-05-15T08:56:12.384383+00:00 19994330.283999919891 28999999.983999971300 27870000.027000010014 3957840.980000019073 60445.372377030 2024-05-15T08:56:13.375390+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3955030.953999996185 60445.372388689 2024-05-15T08:56:14.382766+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3955650.097000002861 60445.372400165 2024-05-15T08:56:15.374269+00:00 19994330.288000110537 28999999.980000019073 27870000.048999968916 3951879.886000037193 60445.372411819 2024-05-15T08:56:16.381148+00:00 19994330.285999890417 29000000.028999999166 27869999.950000051409 3956471.020999907982 60445.372423294 2024-05-15T08:56:17.372651+00:00 19994330.288000110537 28999999.982000000775 27870000.021999958903 3957082.003000020981 60445.372434954 2024-05-15T08:56:18.380026+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3952384.057000041008 60445.372446424 2024-05-15T08:56:19.371034+00:00 19994330.287000060081 29000000.021999981254 27870000.047000050545 3953001.891999959946 60445.372458084 2024-05-15T08:56:20.378409+00:00 19994330.289999961853 28999999.977000001818 27869999.949999928474 3953487.019000052940 60445.372469553 2024-05-15T08:56:21.369416+00:00 19994330.281999949366 29000000.012000020593 27870000.006999969482 3952678.996999999974 60445.372481213 2024-05-15T08:56:22.376792+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3954498.942000001203 60445.372492872 2024-05-15T08:56:23.384167+00:00 19994330.287000000477 28999999.984999980778 27870000.047000050545 3955179.052999998908 60445.372504342 2024-05-15T08:56:24.375174+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3955008.986000000965 60445.372516002 2024-05-15T08:56:25.382549+00:00 19994330.287999998778 29000000.013000011444 27870000.031000021845 3954566.024000000209 60445.372527472 2024-05-15T08:56:26.373556+00:00 19994330.283999990672 28999999.988999959081 27869999.981999989599 3958386.991999999154 60445.372539131 2024-05-15T08:56:27.380931+00:00 19994330.287999998778 28999999.992000039667 27870000.008000019938 3956837.938000001013 60445.372550607 2024-05-15T08:56:28.372435+00:00 19994330.287000000477 28999999.997999969870 27869999.988000039011 3954566.050000001211 60445.372562260 2024-05-15T08:56:29.379314+00:00 19994330.287000019103 29000000.012000020593 27870000.003999948502 3955237.035999997985 60445.372573736 2024-05-15T08:56:30.370817+00:00 19994330.283999979496 28999999.997999969870 27870000.052000049502 3957571.034000001848 60445.372585390 2024-05-15T08:56:31.377696+00:00 19994330.288000021130 28999999.990000009537 27870000.013999938965 3956516.971999994945 60445.372597049 2024-05-15T08:56:32.385071+00:00 19994330.290999978781 29000000.008000019938 27869999.937000039965 3955479.045000001788 60445.372608525 2024-05-15T08:56:33.376575+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3955299.935000001919 60445.372620179 2024-05-15T08:56:34.383454+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3956806.078000002075 60445.372631655 2024-05-15T08:56:35.374957+00:00 19994330.284999970347 29000000.000000000000 27870000.021000031382 3953954.986999996006 60445.372643308 2024-05-15T08:56:36.381836+00:00 19994330.288000050932 28999999.986999988556 27869999.988000039011 3954839.930000000168 60445.372654784 2024-05-15T08:56:37.373339+00:00 19994330.284999970347 28999999.998000029474 27870000.021000001580 3954027.967999995220 60445.372666444 2024-05-15T08:56:38.380715+00:00 19994330.287999991328 29000000.010999921709 27869999.956999991089 3953357.997000008821 60445.372677913 2024-05-15T08:56:39.371722+00:00 19994330.288000050932 29000000.003000020981 27870000.070000011474 3957670.009000002872 60445.372689573 2024-05-15T08:56:40.379097+00:00 19994330.287000000477 29000000.001000050455 27869999.962999999523 3958079.046999990940 60445.372701043 2024-05-15T08:56:41.370104+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3953952.954999998212 60445.372712702 2024-05-15T08:56:42.377479+00:00 19994330.283999979496 29000000.000999931246 27869999.981999989599 3948948.041000009049 60445.372724356 2024-05-15T08:56:43.384358+00:00 19994330.288000050932 28999999.991000059992 27870000.012000020593 3955471.989999995101 60445.372735832 2024-05-15T08:56:44.375862+00:00 19994330.282999988645 29000000.008999940008 27870000.004999998957 3953284.920000001788 60445.372747491 2024-05-15T08:56:45.383237+00:00 19994330.288999971002 28999999.971000079066 27869999.978999998420 3954389.062000005972 60445.372758961 2024-05-15T08:56:46.374244+00:00 19994330.287000000477 29000000.005999919027 27870000.032000008970 3955689.986999989022 60445.372770621 2024-05-15T08:56:47.381619+00:00 19994330.287999991328 28999999.979000091553 27870000.000999990851 3957897.034000008833 60445.372782096 2024-05-15T08:56:48.373122+00:00 19994330.289000030607 29000000.037999991328 27870000.028999980539 3956629.125000000000 60445.372793750 2024-05-15T08:56:49.380002+00:00 19994330.287999991328 29000000.008999940008 27870000.041999999434 3957175.851999998093 60445.372805226 2024-05-15T08:56:50.371505+00:00 19994330.284000039101 28999999.995000001043 27869999.932000041008 3957834.078999996185 60445.372816885 2024-05-15T08:56:51.378880+00:00 19994330.282999988645 28999999.967000011355 27869999.973999980837 3955966.907000004780 60445.372828355 2024-05-15T08:56:52.369887+00:00 19994330.291999939829 29000000.022999998182 27870000.060999989510 3958614.064999998081 60445.372840015 2024-05-15T08:56:53.377262+00:00 19994330.285000089556 28999999.971999999136 27869999.925000008196 3959631.011999994982 60445.372851668 2024-05-15T08:56:54.384142+00:00 19994330.286999940872 29000000.010000001639 27870000.074000000954 3958055.035999997985 60445.372863144 2024-05-15T08:56:55.375645+00:00 19994330.287999991328 29000000.024000000209 27869999.964000049978 3952500.055000007153 60445.372874803 2024-05-15T08:56:56.383020+00:00 19994330.287999991328 28999999.998999979347 27870000.015999909490 3957987.863000005018 60445.372886274 2024-05-15T08:56:57.374028+00:00 19994330.284000039101 28999999.994000021368 27869999.985000010580 3956577.034999995958 60445.372897933 2024-05-15T08:56:58.381402+00:00 19994330.284000039101 29000000.004000011832 27870000.047000050545 3956117.000999987125 60445.372909403 2024-05-15T08:56:59.372409+00:00 19994330.287999991328 28999999.996999979019 27869999.930999990553 3957188.988000005018 60445.372921062 2024-05-15T08:57:00.379784+00:00 19994330.288999918848 28999999.984000001103 27869999.995999928564 3954181.030000001192 60445.372932532 2024-05-15T08:57:01.370791+00:00 19994330.285000089556 29000000.028000030667 27870000.028000000864 3951476.974000006914 60445.372944192 2024-05-15T08:57:02.378167+00:00 19994330.291000008583 28999999.969999969006 27870000.013000011444 3955779.930999993812 60445.372955662 2024-05-15T08:57:03.369174+00:00 19994330.286000009626 28999999.991000000387 27869999.894000049680 3957030.946000009775 60445.372967321 2024-05-15T08:57:04.376549+00:00 19994330.286999940872 29000000.026000019163 27870000.115999940783 3958078.137999982107 60445.372978975 2024-05-15T08:57:05.383428+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3951610.048000007868 60445.372990451 2024-05-15T08:57:06.374932+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3957948.823000013828 60445.373002110 2024-05-15T08:57:07.382307+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3956679.141999990214 60445.373013580 2024-05-15T08:57:08.373314+00:00 19994330.288999918848 28999999.979999959469 27869999.953999999911 3953680.021999984980 60445.373025239 2024-05-15T08:57:09.380689+00:00 19994330.287000060081 29000000.002000030130 27870000.010999921709 3953308.886000006925 60445.373036710 2024-05-15T08:57:10.371697+00:00 19994330.286999940872 28999999.990999940783 27869999.930000070482 3956536.025000005960 60445.373048369 2024-05-15T08:57:11.379072+00:00 19994330.285000089556 29000000.022999998182 27870000.044000029564 3957564.083999990951 60445.373059845 2024-05-15T08:57:12.370575+00:00 19994330.284999970347 28999999.985000010580 27870000.060999989510 3958013.902999997139 60445.373071498 2024-05-15T08:57:13.377454+00:00 19994330.287999991328 29000000.014000058174 27869999.964999910444 3956491.037000000011 60445.373082974 2024-05-15T08:57:14.368957+00:00 19994330.287999991328 28999999.982999920845 27869999.979000091553 3958685.019000024069 60445.373094628 2024-05-15T08:57:15.375836+00:00 19994330.286000009626 29000000.002000089735 27870000.019000001252 3958673.919999986887 60445.373106287 2024-05-15T08:57:16.383212+00:00 19994330.289000030607 29000000.001999970526 27869999.995999988168 3960158.034999995958 60445.373117763 2024-05-15T08:57:17.374714+00:00 19994330.287000000477 29000000.037999991328 27870000.017000000924 3959688.101000010967 60445.373129417 2024-05-15T08:57:18.381594+00:00 19994330.286000009626 28999999.947999950498 27869999.980000000447 3960112.953999996185 60445.373140892 2024-05-15T08:57:19.373097+00:00 19994330.286999989301 29000000.050000071526 27869999.999000009149 3955926.067000002135 60445.373152546 2024-05-15T08:57:20.379977+00:00 19994330.285000011325 28999999.936999920756 27869999.971999969333 3957662.907000004780 60445.373164022 2024-05-15T08:57:21.371480+00:00 19994330.288999989629 29000000.040000081062 27870000.032000008970 3956891.000000000000 60445.373175676 2024-05-15T08:57:22.378359+00:00 19994330.287999998778 28999999.995999928564 27869999.974000010639 3957607.970999985933 60445.373187151 2024-05-15T08:57:23.369862+00:00 19994330.287000000477 28999999.973000049591 27869999.997000008821 3956515.988000005018 60445.373198805 2024-05-15T08:57:24.376742+00:00 19994330.287999991328 29000000.022999998182 27869999.994999971241 3955313.997999995947 60445.373210465 2024-05-15T08:57:25.384117+00:00 19994330.285000029951 29000000.011000040919 27870000.055000010878 3960089.960000007879 60445.373221934 2024-05-15T08:57:26.375124+00:00 19994330.285999979824 28999999.977999929339 27869999.971999999136 3956822.194999992847 60445.373233594 2024-05-15T08:57:27.382499+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3958002.951000005007 60445.373245064 2024-05-15T08:57:28.373507+00:00 19994330.288000021130 28999999.998000029474 27869999.974000040442 3959306.848000019789 60445.373256723 2024-05-15T08:57:29.380881+00:00 19994330.287000000477 29000000.003000020981 27870000.015999969095 3953043.091999948025 60445.373268193 2024-05-15T08:57:30.371889+00:00 19994330.288999971002 29000000.010999999940 27870000.087000008672 3958955.971000016201 60445.373279853 2024-05-15T08:57:31.379264+00:00 19994330.287000000477 28999999.986999999732 27869999.967999991030 3952976.078000009060 60445.373291322 2024-05-15T08:57:32.370271+00:00 19994330.287999991328 29000000.005000010133 27869999.972999989986 3953935.968999981880 60445.373302982 2024-05-15T08:57:33.377646+00:00 19994330.284000039101 28999999.981000009924 27870000.017000019550 3956711.038000047207 60445.373314452 2024-05-15T08:57:34.368654+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3955240.982999979984 60445.373326112 2024-05-15T08:57:35.376028+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3961980.870000004768 60445.373337771 2024-05-15T08:57:36.383404+00:00 19994330.284999970347 29000000.006000008434 27870000.013000011444 3955932.127999960911 60445.373349247 2024-05-15T08:57:37.374907+00:00 19994330.289000030607 29000000.012999981642 27870000.011000040919 3955205.026000022888 60445.373360900 2024-05-15T08:57:38.381786+00:00 19994330.287000000477 28999999.995999988168 27869999.996000051498 3955353.868000030983 60445.373372376 2024-05-15T08:57:39.373289+00:00 19994330.288999971002 29000000.004999998957 27869999.997999910265 3956141.106999992859 60445.373384030 2024-05-15T08:57:40.380169+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3957128.890999972820 60445.373395505 2024-05-15T08:57:41.371672+00:00 19994330.285000029951 28999999.961999949068 27869999.958999991417 3961089.028999983799 60445.373407165 2024-05-15T08:57:42.379047+00:00 19994330.282999929041 29000000.007000029087 27870000.075999978930 3960799.075000048149 60445.373418635 2024-05-15T08:57:43.370054+00:00 19994330.290000081062 29000000.000000000000 27869999.935000058264 3961939.915999948978 60445.373430294 2024-05-15T08:57:44.377429+00:00 19994330.286000009626 29000000.000000000000 27870000.049000021070 3959415.101999998093 60445.373441764 2024-05-15T08:57:45.368437+00:00 19994330.288999918848 29000000.006999969482 27870000.009999990463 3957125.891000031959 60445.373453424 2024-05-15T08:57:46.375812+00:00 19994330.287000060081 28999999.996000051498 27869999.907999988645 3960939.027000010014 60445.373465077 2024-05-15T08:57:47.382691+00:00 19994330.286000009626 29000000.007000029087 27870000.075999978930 3957716.064999998081 60445.373476553 2024-05-15T08:57:48.374194+00:00 19994330.286000009626 28999999.979999899864 27869999.960999969393 3956692.013999999035 60445.373488207 2024-05-15T08:57:49.381073+00:00 19994330.284999970347 28999999.995000001043 27869999.997000098228 3956370.939999998081 60445.373499683 2024-05-15T08:57:50.372577+00:00 19994330.286999940872 29000000.037000060081 27870000.043999910355 3956697.017000020016 60445.373511342 2024-05-15T08:57:51.379952+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3962418.099999963772 60445.373522812 2024-05-15T08:57:52.370959+00:00 19994330.285000089556 28999999.997000098228 27870000.003000020981 3957949.873000026215 60445.373534472 2024-05-15T08:57:53.378334+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3954288.023000001907 60445.373545941 2024-05-15T08:57:54.369341+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3956901.953999996185 60445.373557601 2024-05-15T08:57:55.376717+00:00 19994330.287999991328 28999999.988999959081 27869999.993000000715 3955095.122999966145 60445.373569255 2024-05-15T08:57:56.383595+00:00 19994330.284999970347 29000000.019999980927 27870000.067999988794 3951244.876000047196 60445.373580731 2024-05-15T08:57:57.375099+00:00 19994330.285000089556 28999999.983000040054 27869999.871000021696 3960183.997999966145 60445.373592390 2024-05-15T08:57:58.382474+00:00 19994330.289999961853 29000000.009999990463 27870000.049999978393 3955801.017000020016 60445.373603860 2024-05-15T08:57:59.373481+00:00 19994330.286000009626 29000000.006999969482 27870000.015999998897 3957963.043999969959 60445.373615519 2024-05-15T08:58:00.380857+00:00 19994330.289000030607 28999999.984000090510 27869999.997000008821 3956103.930000007153 60445.373626989 2024-05-15T08:58:01.371864+00:00 19994330.287999991328 29000000.022999998182 27870000.025000009686 3956288.014999986161 60445.373638649 2024-05-15T08:58:02.379239+00:00 19994330.284999970347 29000000.002999901772 27870000.011999990791 3956083.040000020992 60445.373650119 2024-05-15T08:58:03.370246+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3955566.958999990951 60445.373661778 2024-05-15T08:58:04.377621+00:00 19994330.284999970347 29000000.011999960989 27869999.975000020117 3955254.060999989975 60445.373673248 2024-05-15T08:58:05.368629+00:00 19994330.292999979109 28999999.978000041097 27870000.000000000000 3958551.951000034809 60445.373684907 2024-05-15T08:58:06.376004+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3954340.041999996174 60445.373696567 2024-05-15T08:58:07.383379+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3957158.939000010025 60445.373708037 2024-05-15T08:58:08.374386+00:00 19994330.290000081062 28999999.988000001758 27869999.958000000566 3957420.148000001907 60445.373719696 2024-05-15T08:58:09.381761+00:00 19994330.282999988645 29000000.010000009090 27869999.996999979019 3953272.904999970924 60445.373731166 2024-05-15T08:58:10.372769+00:00 19994330.285999998450 28999999.974999990314 27870000.003000020981 3956397.032000004780 60445.373742826 2024-05-15T08:58:11.380144+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3954049.996999979019 60445.373754302 2024-05-15T08:58:12.371646+00:00 19994330.289999999106 28999999.986000001431 27870000.005999978632 3958296.946000040043 60445.373765955 2024-05-15T08:58:13.378525+00:00 19994330.285000000149 29000000.016999989748 27869999.998000029474 3956200.007999957073 60445.373777431 2024-05-15T08:58:14.370029+00:00 19994330.285999998450 29000000.006000008434 27869999.988000039011 3949450.075000048149 60445.373789090 2024-05-15T08:58:15.377405+00:00 19994330.285999998450 28999999.983999971300 27870000.008999940008 3959020.899999976158 60445.373800560 2024-05-15T08:58:16.368411+00:00 19994330.289000019431 29000000.008000019938 27870000.000000000000 3962383.038999975193 60445.373812220 2024-05-15T08:58:17.375787+00:00 19994330.285000000149 29000000.000000000000 27870000.052999969572 3960858.983000040054 60445.373823874 2024-05-15T08:58:18.382666+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3958607.085999966133 60445.373835349 2024-05-15T08:58:19.374169+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3959854.938000022899 60445.373847003 2024-05-15T08:58:20.381048+00:00 19994330.291000008583 29000000.015999969095 27869999.996000051498 3959463.995000004768 60445.373858479 2024-05-15T08:58:21.372552+00:00 19994330.285000000149 28999999.989000018686 27869999.986999988556 3959490.010999978054 60445.373870132 2024-05-15T08:58:22.379431+00:00 19994330.288999971002 29000000.017000019550 27869999.993999961764 3962976.976999998093 60445.373881608 2024-05-15T08:58:23.370934+00:00 19994330.285000000149 28999999.977999988943 27870000.011000040919 3960280.998000026215 60445.373893267 2024-05-15T08:58:24.378308+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3962990.126999973785 60445.373904738 2024-05-15T08:58:25.369318+00:00 19994330.286000009626 29000000.008999940008 27869999.997999910265 3963532.953999996185 60445.373916397 2024-05-15T08:58:26.376692+00:00 19994330.287000000477 29000000.027000069618 27870000.073000069708 3959902.029000043869 60445.373927867 2024-05-15T08:58:27.367699+00:00 19994330.288999971002 28999999.988999959081 27869999.963999990374 3959130.930999993812 60445.373939526 2024-05-15T08:58:28.375074+00:00 19994330.287000000477 28999999.999000068754 27869999.995999928564 3958898.985000013839 60445.373951180 2024-05-15T08:58:29.381952+00:00 19994330.287000000477 29000000.005999919027 27869999.984000090510 3955973.920999944210 60445.373962656 2024-05-15T08:58:30.373456+00:00 19994330.283000048250 28999999.980000019073 27869999.946999911219 3959218.123000026215 60445.373974315 2024-05-15T08:58:31.380831+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3957921.999000012875 60445.373985785 2024-05-15T08:58:32.371839+00:00 19994330.286000009626 28999999.990999940783 27870000.037999998778 3963813.963999987114 60445.373997445 2024-05-15T08:58:33.379214+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3959272.977999985218 60445.374008914 2024-05-15T08:58:34.370221+00:00 19994330.287999991328 28999999.988000039011 27870000.050000000745 3957249.979000031948 60445.374020574 2024-05-15T08:58:35.377596+00:00 19994330.287000000477 29000000.013999938965 27869999.969999998808 3962629.047999978065 60445.374032044 2024-05-15T08:58:36.368604+00:00 19994330.287000000477 28999999.997000098228 27870000.003999989480 3959179.095000029076 60445.374043704 2024-05-15T08:58:37.375979+00:00 19994330.286000009626 28999999.979999899864 27869999.949000000954 3963717.817000031006 60445.374055357 2024-05-15T08:58:38.382858+00:00 19994330.284999970347 29000000.003000020981 27870000.049000021070 3961918.066999911796 60445.374066833 2024-05-15T08:58:39.374360+00:00 19994330.286000009626 29000000.027000069618 27870000.010999981314 3962360.947000027169 60445.374078487 2024-05-15T08:58:40.381240+00:00 19994330.289000030607 28999999.977000001818 27869999.973000019789 3953110.049000024796 60445.374089962 2024-05-15T08:58:41.372743+00:00 19994330.286999940872 29000000.003999948502 27870000.002999991179 3958838.906999946106 60445.374101616 2024-05-15T08:58:42.379623+00:00 19994330.285000089556 28999999.983000040054 27869999.985000010580 3962436.085000038147 60445.374113092 2024-05-15T08:58:43.371126+00:00 19994330.291000008583 29000000.006999969482 27870000.002999961376 3960172.957999945153 60445.374124751 2024-05-15T08:58:44.378501+00:00 19994330.286000009626 28999999.986999999732 27869999.988000039011 3962963.050000071991 60445.374136221 2024-05-15T08:58:45.369508+00:00 19994330.284999970347 29000000.024000000209 27870000.039999961853 3962100.062000035774 60445.374147881 2024-05-15T08:58:46.376883+00:00 19994330.286000009626 28999999.982000008225 27870000.011000040919 3959168.907999991905 60445.374159351 2024-05-15T08:58:47.367890+00:00 19994330.286999940872 28999999.995999988168 27869999.963999990374 3957514.984999895096 60445.374171010 2024-05-15T08:58:48.375266+00:00 19994330.292000059038 29000000.039000000805 27870000.037999991328 3959802.073000072967 60445.374182664 2024-05-15T08:58:49.382145+00:00 19994330.282999988645 28999999.988000009209 27869999.958999991417 3956485.934999942780 60445.374194140 2024-05-15T08:58:50.373648+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3958282.054000020027 60445.374205793 2024-05-15T08:58:51.380527+00:00 19994330.284999970347 29000000.002000000328 27869999.952000018209 3954257.983000040054 60445.374217269 2024-05-15T08:58:52.372031+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3963603.003999948967 60445.374228923 2024-05-15T08:58:53.378910+00:00 19994330.287000060081 28999999.999000009149 27869999.911999940872 3959720.981000065804 60445.374240398 2024-05-15T08:58:54.370413+00:00 19994330.286999940872 29000000.022000011057 27870000.036000009626 3963527.070999979973 60445.374252052 2024-05-15T08:58:55.377292+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3959666.973999977112 60445.374263528 2024-05-15T08:58:56.368795+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3958027.912000060081 60445.374275181 2024-05-15T08:58:57.375675+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3958760.118999958038 60445.374286657 2024-05-15T08:58:58.367178+00:00 19994330.286000009626 29000000.009999990463 27869999.971999879926 3958212.921000003815 60445.374298316 2024-05-15T08:58:59.374553+00:00 19994330.286999940872 28999999.994000021368 27869999.982000108808 3959788.013999938965 60445.374309970 2024-05-15T08:59:00.381432+00:00 19994330.284000039101 28999999.977000001818 27870000.015999909490 3962176.041000009049 60445.374321446 2024-05-15T08:59:01.372935+00:00 19994330.289999961853 29000000.035999950022 27869999.978000041097 3958175.924000024796 60445.374333099 2024-05-15T08:59:02.379815+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3956526.004000068177 60445.374344575 2024-05-15T08:59:03.371318+00:00 19994330.284999970347 29000000.011000040919 27870000.025999899954 3962267.021999955177 60445.374356235 2024-05-15T08:59:04.378693+00:00 19994330.289999999106 28999999.985000010580 27869999.995000001043 3960826.965999960899 60445.374367705 2024-05-15T08:59:05.369700+00:00 19994330.289000000805 28999999.997999910265 27870000.027000069618 3962925.091000080109 60445.374379364 2024-05-15T08:59:06.377076+00:00 19994330.285000000149 29000000.042999979109 27870000.016999959946 3962645.944999932777 60445.374390834 2024-05-15T08:59:07.368082+00:00 19994330.283000010997 28999999.979000091553 27869999.983000040054 3963362.914000033867 60445.374402494 2024-05-15T08:59:08.375458+00:00 19994330.289999991655 28999999.969999909401 27869999.934000018984 3961530.152999997139 60445.374414147 2024-05-15T08:59:09.382337+00:00 19994330.285999998450 29000000.025000099093 27870000.054999951273 3964370.893999934196 60445.374425623 2024-05-15T08:59:10.373840+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3958850.007000089157 60445.374437277 2024-05-15T08:59:11.380719+00:00 19994330.288000021130 28999999.994000080973 27869999.962999999523 3963456.070999979973 60445.374448752 2024-05-15T08:59:12.372223+00:00 19994330.285999979824 28999999.995999928564 27869999.979999989271 3963298.945999979973 60445.374460412 2024-05-15T08:59:13.379598+00:00 19994330.286000009626 29000000.001000050455 27870000.042000010610 3956873.044000030030 60445.374471882 2024-05-15T08:59:14.370607+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3963174.059999942780 60445.374483542 2024-05-15T08:59:15.377980+00:00 19994330.283999979496 29000000.009999990463 27870000.015999998897 3958470.899999976158 60445.374495011 2024-05-15T08:59:16.368986+00:00 19994330.290000021458 29000000.024999979883 27870000.006999999285 3957379.947000027169 60445.374506671 2024-05-15T08:59:17.376362+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3957736.078000069130 60445.374518141 2024-05-15T08:59:18.367370+00:00 19994330.291999999434 29000000.011999960989 27870000.039999991655 3951620.957000017166 60445.374529800 2024-05-15T08:59:19.374744+00:00 19994330.283999979496 29000000.011000040919 27869999.999000009149 3954868.993999958038 60445.374541454 2024-05-15T08:59:20.381624+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3958949.011999965180 60445.374552930 2024-05-15T08:59:21.373127+00:00 19994330.285000029951 29000000.011999998242 27869999.944000009447 3958612.013000010978 60445.374564589 2024-05-15T08:59:22.380503+00:00 19994330.284999970347 28999999.989999990910 27870000.059999998659 3956515.032000064850 60445.374576059 2024-05-15T08:59:23.371510+00:00 19994330.288000050932 28999999.997999999672 27870000.008999999613 3956204.871999979019 60445.374587718 2024-05-15T08:59:24.378885+00:00 19994330.285999950022 28999999.993999999017 27869999.984000030905 3958827.056999921799 60445.374599189 2024-05-15T08:59:25.369892+00:00 19994330.290000021458 29000000.016999989748 27869999.953999999911 3953225.016000031959 60445.374610848 2024-05-15T08:59:26.377267+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3956510.072999954224 60445.374622318 2024-05-15T08:59:27.368275+00:00 19994330.284999970347 28999999.973000019789 27870000.028000000864 3956877.978000044823 60445.374633977 2024-05-15T08:59:28.375650+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3962584.078000069130 60445.374645453 2024-05-15T08:59:29.367153+00:00 19994330.286000009626 29000000.000000029802 27869999.992999970913 3956460.872999907006 60445.374657107 2024-05-15T08:59:30.374032+00:00 19994330.287000060081 29000000.016999959946 27869999.964000109583 3961090.041000009049 60445.374668766 2024-05-15T08:59:31.381407+00:00 19994330.288999918848 28999999.967999991030 27869999.990999940783 3961028.000000000000 60445.374680236 2024-05-15T08:59:32.372414+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3951753.981000065804 60445.374691896 2024-05-15T08:59:33.379790+00:00 19994330.286000009626 28999999.997000038624 27870000.036000009626 3954443.057999968994 60445.374703366 2024-05-15T08:59:34.370797+00:00 19994330.286000009626 28999999.987999979407 27869999.935000058264 3960395.901999949943 60445.374715025 2024-05-15T08:59:35.378171+00:00 19994330.286000009626 29000000.032000008970 27870000.028999920934 3956086.064000010025 60445.374726501 2024-05-15T08:59:36.369675+00:00 19994330.285999890417 28999999.992999970913 27870000.011000040919 3958277.998000026215 60445.374738154 2024-05-15T08:59:37.376555+00:00 19994330.285000089556 28999999.994000021368 27869999.965000029653 3956443.968000053894 60445.374749630 2024-05-15T08:59:38.368058+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3960215.095999956131 60445.374761290 2024-05-15T08:59:39.375433+00:00 19994330.289000030607 28999999.993999961764 27870000.012999888510 3955583.960000038147 60445.374772760 2024-05-15T08:59:40.366440+00:00 19994330.286000009626 29000000.006000038236 27869999.991000059992 3957260.900999904145 60445.374784419 2024-05-15T08:59:41.373815+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3959629.026000022888 60445.374796073 2024-05-15T08:59:42.380693+00:00 19994330.286000009626 29000000.022000070661 27870000.016999959946 3957838.065000057220 60445.374807549 2024-05-15T08:59:43.372198+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3964817.006999969017 60445.374819202 2024-05-15T08:59:44.379077+00:00 19994330.283999919891 28999999.985000010580 27870000.001000050455 3962120.919000030030 60445.374830678 2024-05-15T08:59:45.370580+00:00 19994330.287999991328 28999999.997000098228 27869999.914999961853 3957725.087000011932 60445.374842337 2024-05-15T08:59:46.377955+00:00 19994330.289000030607 29000000.033999919891 27870000.106999989599 3958614.930999993812 60445.374853808 2024-05-15T08:59:47.368962+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3955288.953999996185 60445.374865467 2024-05-15T08:59:48.376338+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3956082.080999969970 60445.374876937 2024-05-15T08:59:49.367345+00:00 19994330.287999991328 28999999.990999940783 27870000.002000000328 3958887.958999990951 60445.374888596 2024-05-15T08:59:50.374720+00:00 19994330.286000009626 28999999.994000080973 27870000.030999999493 3959622.093000053894 60445.374900256 2024-05-15T08:59:51.382095+00:00 19994330.286999940872 29000000.019999980927 27870000.025000009686 3957967.834999918938 60445.374911726 2024-05-15T08:59:52.373103+00:00 19994330.285000089556 29000000.000999931246 27870000.021999999881 3955825.073000072967 60445.374923385 2024-05-15T08:59:53.380479+00:00 19994330.288999918848 28999999.990000009537 27869999.978000000119 3957360.087999939919 60445.374934855 2024-05-15T08:59:54.371485+00:00 19994330.287999991328 28999999.989000078291 27869999.924999978393 3957078.019000052940 60445.374946515 2024-05-15T08:59:55.378860+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3960532.820999979973 60445.374957990 2024-05-15T08:59:56.370363+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3958807.041999936104 60445.374969644 2024-05-15T08:59:57.377242+00:00 19994330.284999970347 28999999.985999941826 27870000.015000019222 3955998.113000034820 60445.374981120 2024-05-15T08:59:58.368745+00:00 19994330.287999998778 29000000.011999998242 27869999.989000018686 3952964.034000039101 60445.374992773 2024-05-15T08:59:59.375625+00:00 19994330.285999998450 29000000.017999991775 27870000.001999970526 3957628.878000020981 60445.375004249 2024-05-15T09:00:00.367128+00:00 19994330.287999998778 28999999.986000001431 27869999.953999999911 3957534.049999951851 60445.375015909 2024-05-15T09:00:01.374503+00:00 19994330.289000000805 29000000.004000011832 27870000.023999989033 3955181.967000008095 60445.375027562 2024-05-15T09:00:02.381382+00:00 19994330.285000000149 28999999.977999988943 27870000.004999998957 3958559.993000030983 60445.375039038 2024-05-15T09:00:03.372886+00:00 19994330.287999998778 29000000.025000009686 27870000.048000041395 3959037.044999957085 60445.375050692 2024-05-15T09:00:04.379765+00:00 19994330.284000009298 28999999.984000001103 27869999.958999991417 3953250.047000051010 60445.375062168 2024-05-15T09:00:05.371268+00:00 19994330.289999991655 29000000.015999998897 27870000.018000010401 3956126.955999969970 60445.375073821 2024-05-15T09:00:06.378147+00:00 19994330.284000009298 28999999.988999988884 27869999.991000000387 3956110.014999986161 60445.375085297 2024-05-15T09:00:07.369650+00:00 19994330.289999991655 29000000.009999990463 27870000.022000011057 3956280.965999960899 60445.375096951 2024-05-15T09:00:08.376529+00:00 19994330.287000000477 28999999.965000029653 27870000.003999948502 3958792.055999993812 60445.375108426 2024-05-15T09:00:09.368033+00:00 19994330.285000000149 29000000.027000010014 27869999.958999991417 3957974.995000004768 60445.375120080 2024-05-15T09:00:10.374912+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3956833.963999987114 60445.375131556 2024-05-15T09:00:11.366415+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3955759.976000071038 60445.375143209 2024-05-15T09:00:12.373296+00:00 19994330.286000009626 29000000.007000029087 27870000.001000050455 3958208.055999993812 60445.375154869 2024-05-15T09:00:13.380669+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3962661.945999979973 60445.375166344 2024-05-15T09:00:14.372173+00:00 19994330.287999991328 29000000.020000040531 27870000.024000048637 3957147.006999969017 60445.375177998 2024-05-15T09:00:15.379051+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3958054.012000083923 60445.375189474 2024-05-15T09:00:16.370555+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3963982.025999904145 60445.375201127 2024-05-15T09:00:17.377434+00:00 19994330.285000029951 29000000.028000000864 27870000.027000069618 3952689.947000027169 60445.375212603 2024-05-15T09:00:18.368938+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3962200.075000048149 60445.375224263 2024-05-15T09:00:19.376313+00:00 19994330.287000000477 28999999.967000011355 27870000.051999930292 3953244.960000038147 60445.375235733 2024-05-15T09:00:20.367320+00:00 19994330.287000000477 29000000.009000059217 27869999.998000029474 3956150.926999927033 60445.375247392 2024-05-15T09:00:21.374695+00:00 19994330.287000000477 29000000.018999930471 27870000.003999948502 3953231.016000031959 60445.375258862 2024-05-15T09:00:22.365702+00:00 19994330.287999991328 28999999.965000029653 27869999.969000101089 3954979.050999999046 60445.375270522 2024-05-15T09:00:23.373077+00:00 19994330.288999971002 29000000.036000009626 27870000.097999930382 3958650.023999928962 60445.375282181 2024-05-15T09:00:24.380452+00:00 19994330.284999970347 29000000.004999998957 27869999.924000021070 3955061.910000085831 60445.375293651 2024-05-15T09:00:25.371460+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3957374.128999948967 60445.375305311 2024-05-15T09:00:26.378836+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3953796.917999982834 60445.375316787 2024-05-15T09:00:27.370338+00:00 19994330.287999991328 28999999.986000061035 27870000.027000069618 3954196.994000076782 60445.375328440 2024-05-15T09:00:28.377217+00:00 19994330.284999970347 29000000.023999929428 27870000.002999998629 3952531.010999917984 60445.375339916 2024-05-15T09:00:29.368720+00:00 19994330.287999991328 28999999.989000078291 27869999.982000000775 3955482.906000018120 60445.375351570 2024-05-15T09:00:30.375600+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3959470.120000004768 60445.375363045 2024-05-15T09:00:31.367103+00:00 19994330.290000081062 29000000.011000040919 27870000.003999989480 3956601.983000040054 60445.375374705 2024-05-15T09:00:32.374478+00:00 19994330.286999940872 28999999.988999959081 27870000.062000010163 3958986.037999988068 60445.375386175 2024-05-15T09:00:33.365485+00:00 19994330.284999970347 28999999.995000001043 27869999.919999990612 3958013.952999948990 60445.375397834 2024-05-15T09:00:34.372861+00:00 19994330.282000061125 29000000.024999979883 27870000.043999999762 3956069.999000072014 60445.375409493 2024-05-15T09:00:35.380235+00:00 19994330.291000008583 28999999.962999999523 27869999.925000008196 3956902.967999935150 60445.375420963 2024-05-15T09:00:36.371243+00:00 19994330.288999918848 29000000.021000001580 27870000.022999998182 3956507.057000041008 60445.375432623 2024-05-15T09:00:37.378618+00:00 19994330.285000089556 29000000.006999999285 27869999.989000018686 3956591.934999942780 60445.375444093 2024-05-15T09:00:38.369626+00:00 19994330.287999991328 28999999.962000008672 27870000.033999979496 3955115.108000040054 60445.375455752 2024-05-15T09:00:39.377000+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3959386.983999968041 60445.375467222 2024-05-15T09:00:40.368008+00:00 19994330.284000039101 28999999.994000021368 27869999.966000020504 3957649.999000072014 60445.375478882 2024-05-15T09:00:41.375383+00:00 19994330.283999919891 29000000.000000000000 27869999.980000019073 3951906.998999952804 60445.375490352 2024-05-15T09:00:42.366390+00:00 19994330.287999991328 28999999.997999999672 27870000.053999960423 3959684.963000059128 60445.375502011 2024-05-15T09:00:43.373766+00:00 19994330.292000059038 28999999.994999971241 27869999.958000000566 3956785.916999936104 60445.375513671 2024-05-15T09:00:44.381141+00:00 19994330.282999988645 29000000.005000051111 27870000.017000019550 3955141.194000006188 60445.375525141 2024-05-15T09:00:45.372148+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3957683.833000063896 60445.375536800 2024-05-15T09:00:46.379523+00:00 19994330.285000089556 28999999.995000001043 27869999.951000031084 3951965.112999916077 60445.375548276 2024-05-15T09:00:47.371026+00:00 19994330.288999918848 29000000.037999991328 27870000.048999909312 3956931.922000051010 60445.375559929 2024-05-15T09:00:48.377905+00:00 19994330.282999988645 28999999.953999999911 27869999.916000008583 3951685.003000020981 60445.375571405 2024-05-15T09:00:49.369408+00:00 19994330.287000060081 29000000.045000020415 27870000.059000018984 3957499.041999936104 60445.375583059 2024-05-15T09:00:50.376288+00:00 19994330.289000030607 28999999.987999979407 27870000.021000031382 3952246.078000069130 60445.375594534 2024-05-15T09:00:51.367791+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3956554.916999936104 60445.375606189 2024-05-15T09:00:52.374670+00:00 19994330.289999999106 28999999.961000028998 27869999.968999978155 3954268.001999998931 60445.375617664 2024-05-15T09:00:53.366173+00:00 19994330.284000001848 29000000.039999961853 27870000.042999979109 3952647.009999999776 60445.375629324 2024-05-15T09:00:54.373548+00:00 19994330.287999998778 29000000.013000011444 27869999.971999999136 3956392.944999999832 60445.375640977 2024-05-15T09:00:55.380428+00:00 19994330.285000011325 28999999.998000029474 27870000.019999980927 3955461.001999998000 60445.375652453 2024-05-15T09:00:56.371931+00:00 19994330.286999989301 28999999.981999989599 27869999.986000061035 3958040.042000003159 60445.375664107 2024-05-15T09:00:57.378810+00:00 19994330.288000021130 28999999.998999949545 27869999.952999949455 3958924.933999999892 60445.375675582 2024-05-15T09:00:58.370314+00:00 19994330.287000000477 29000000.004000071436 27869999.985000010580 3952549.034999995958 60445.375687236 2024-05-15T09:00:59.377193+00:00 19994330.287999991328 29000000.002999901772 27870000.049000021070 3954068.038000002969 60445.375698712 2024-05-15T09:01:00.368696+00:00 19994330.287000000477 29000000.003000020981 27870000.032000061125 3956590.955000001937 60445.375710371 2024-05-15T09:01:01.376071+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3957363.908999993932 60445.375721841 2024-05-15T09:01:02.367078+00:00 19994330.284000009298 28999999.983000040054 27869999.995999928564 3955507.080000006128 60445.375733500 2024-05-15T09:01:03.374453+00:00 19994330.289000000805 28999999.998000029474 27870000.014000058174 3957502.044999993872 60445.375744971 2024-05-15T09:01:04.365461+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3952353.024000003934 60445.375756630 2024-05-15T09:01:05.372836+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3956519.910999997985 60445.375768284 2024-05-15T09:01:06.379715+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3959784.997000000905 60445.375779760 2024-05-15T09:01:07.371218+00:00 19994330.287999991328 29000000.019999980927 27870000.017000000924 3952920.057999997865 60445.375791419 2024-05-15T09:01:08.378594+00:00 19994330.286000009626 28999999.991000059992 27869999.982999999076 3955834.932000004221 60445.375802889 2024-05-15T09:01:09.369600+00:00 19994330.287000000477 29000000.008000019938 27870000.011000011116 3956952.987000002991 60445.375814548 2024-05-15T09:01:10.376976+00:00 19994330.284999970347 28999999.992999911308 27869999.986000001431 3956738.111999989022 60445.375826018 2024-05-15T09:01:11.367983+00:00 19994330.286000009626 28999999.991000059992 27869999.981000009924 3953439.940000012983 60445.375837678 2024-05-15T09:01:12.375358+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3958249.102999985218 60445.375849153 2024-05-15T09:01:13.366861+00:00 19994330.289000030607 28999999.991999991238 27869999.978999998420 3962982.925000011921 60445.375860807 2024-05-15T09:01:14.373741+00:00 19994330.287000000477 29000000.008000001311 27869999.995000001043 3957393.050999999046 60445.375872283 2024-05-15T09:01:15.365244+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3953119.909999995958 60445.375883937 2024-05-15T09:01:16.372123+00:00 19994330.287000000477 29000000.020000010729 27869999.998999949545 3955770.009000002872 60445.375895596 2024-05-15T09:01:17.379498+00:00 19994330.288999971002 28999999.974999990314 27869999.953999999911 3954926.960999995004 60445.375907066 2024-05-15T09:01:18.370506+00:00 19994330.284000039101 28999999.998999979347 27870000.045000020415 3953508.133000000846 60445.375918726 2024-05-15T09:01:19.377880+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3955773.933999999892 60445.375930201 2024-05-15T09:01:20.369384+00:00 19994330.291999939829 28999999.991000000387 27869999.934999998659 3959103.000000000000 60445.375941855 2024-05-15T09:01:21.376263+00:00 19994330.286000009626 29000000.018999990076 27870000.064000010490 3957162.936000003945 60445.375953325 2024-05-15T09:01:22.367270+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3956823.035999997985 60445.375964984 2024-05-15T09:01:23.374645+00:00 19994330.286000009626 29000000.029000040144 27869999.986999988556 3955218.017999991775 60445.375976454 2024-05-15T09:01:24.365652+00:00 19994330.287000060081 28999999.997999969870 27870000.043999969959 3954771.998000010848 60445.375988114 2024-05-15T09:01:25.373028+00:00 19994330.285999890417 29000000.013999998569 27869999.971999999136 3955875.988000005018 60445.375999773 2024-05-15T09:01:26.380403+00:00 19994330.287000060081 28999999.971000019461 27869999.978999968618 3957417.930999993812 60445.376011243 2024-05-15T09:01:27.371410+00:00 19994330.289000030607 29000000.013000011444 27870000.078999999911 3954513.030999987852 60445.376022902 2024-05-15T09:01:28.378785+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3959844.157999991905 60445.376034378 2024-05-15T09:01:29.370288+00:00 19994330.286999940872 28999999.993000030518 27869999.990999940783 3958493.830999999773 60445.376046032 2024-05-15T09:01:30.377168+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3955985.049000024796 60445.376057508 2024-05-15T09:01:31.368671+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3955100.012999982107 60445.376069162 2024-05-15T09:01:32.375550+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3960805.997000008821 60445.376080637 2024-05-15T09:01:33.367053+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3957777.060000001919 60445.376092297 2024-05-15T09:01:34.374428+00:00 19994330.289000030607 29000000.018999930471 27869999.968999978155 3959435.942000002135 60445.376103767 2024-05-15T09:01:35.365436+00:00 19994330.284999970347 28999999.986000061035 27870000.024000048637 3957694.972999989986 60445.376115426 2024-05-15T09:01:36.372811+00:00 19994330.289000030607 28999999.987999919802 27869999.983999971300 3956580.983000009786 60445.376127080 2024-05-15T09:01:37.379690+00:00 19994330.284999970347 29000000.026000019163 27870000.044000029564 3956500.041999996174 60445.376138555 2024-05-15T09:01:38.371193+00:00 19994330.287999991328 28999999.978000041097 27869999.918999910355 3954148.970999985933 60445.376150209 2024-05-15T09:01:39.378072+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3955571.962999999989 60445.376161685 2024-05-15T09:01:40.369576+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3952820.020999997854 60445.376173339 2024-05-15T09:01:41.376455+00:00 19994330.289000030607 29000000.000000000000 27870000.055000070482 3956401.978000015020 60445.376184815 2024-05-15T09:01:42.367958+00:00 19994330.284999970347 29000000.021000031382 27869999.965999960899 3954751.062000005972 60445.376196474 2024-05-15T09:01:43.375333+00:00 19994330.289000030607 28999999.979999899864 27869999.970000028610 3957920.000000000000 60445.376207944 2024-05-15T09:01:44.366341+00:00 19994330.282999988645 29000000.012000080198 27870000.037999991328 3955308.033999979030 60445.376219603 2024-05-15T09:01:45.373716+00:00 19994330.287999998778 28999999.988999959081 27869999.956999998540 3957449.022000014782 60445.376231073 2024-05-15T09:01:46.364723+00:00 19994330.287000000477 29000000.003999948502 27870000.052000008523 3951267.928999990225 60445.376242733 2024-05-15T09:01:47.372098+00:00 19994330.285999998450 29000000.007000088692 27869999.984999999404 3953506.920000017155 60445.376254386 2024-05-15T09:01:48.378977+00:00 19994330.289000000805 29000000.013999938965 27870000.000999998301 3955386.057999997865 60445.376265862 2024-05-15T09:01:49.370480+00:00 19994330.285999998450 28999999.962000001222 27870000.009999990463 3956097.049999982119 60445.376277521 2024-05-15T09:01:50.377856+00:00 19994330.287000000477 29000000.026999998838 27870000.004999998957 3956353.039000004996 60445.376288991 2024-05-15T09:01:51.368863+00:00 19994330.287999998778 28999999.999000001699 27870000.046000000089 3956045.895000011194 60445.376300651 2024-05-15T09:01:52.376238+00:00 19994330.284000009298 28999999.990000009537 27869999.932999998331 3953294.104000002146 60445.376312126 2024-05-15T09:01:53.367741+00:00 19994330.287999991328 28999999.976999979466 27870000.024000018835 3961434.069000006188 60445.376323780 2024-05-15T09:01:54.374620+00:00 19994330.286000009626 29000000.024000018835 27870000.000000000000 3957253.862999976147 60445.376335256 2024-05-15T09:01:55.366123+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3953342.983000009786 60445.376346910 2024-05-15T09:01:56.373003+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3957995.103000015020 60445.376358385 2024-05-15T09:01:57.364506+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3956762.972999989986 60445.376370039 2024-05-15T09:01:58.371385+00:00 19994330.286000009626 28999999.986000001431 27870000.038999971002 3959918.884000002872 60445.376381699 2024-05-15T09:01:59.378760+00:00 19994330.287999991328 28999999.996999979019 27869999.974000040442 3952765.100000023842 60445.376393169 2024-05-15T09:02:00.369768+00:00 19994330.287000000477 29000000.013999998569 27870000.015999969095 3956620.971999942791 60445.376404828 2024-05-15T09:02:01.377143+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3957723.030000030994 60445.376416304 2024-05-15T09:02:02.368646+00:00 19994330.287999991328 29000000.013999998569 27870000.057999968529 3956634.968999981880 60445.376427957 2024-05-15T09:02:03.375525+00:00 19994330.290000021458 29000000.003000020981 27869999.932000041008 3955233.044000030030 60445.376439433 2024-05-15T09:02:04.367029+00:00 19994330.284999970347 28999999.974999960512 27869999.983999971300 3957440.986000000965 60445.376451087 2024-05-15T09:02:05.373907+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3953920.978999971878 60445.376462562 2024-05-15T09:02:06.365410+00:00 19994330.286000009626 29000000.013999998569 27869999.927000049502 3955268.972999989986 60445.376474222 2024-05-15T09:02:07.372786+00:00 19994330.287000000477 28999999.981999989599 27870000.059999939054 3957278.045000017155 60445.376485876 2024-05-15T09:02:08.379665+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3956033.995000004768 60445.376497352 2024-05-15T09:02:09.371168+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3958407.045000017155 60445.376509005 2024-05-15T09:02:10.378047+00:00 19994330.288999971002 29000000.003000020981 27869999.968000050634 3962966.917999982834 60445.376520481 2024-05-15T09:02:11.369550+00:00 19994330.285000029951 28999999.996000051498 27870000.023999929428 3953192.063000022899 60445.376532135 2024-05-15T09:02:12.376430+00:00 19994330.289000030607 28999999.973999980837 27869999.958000060171 3958356.946999967098 60445.376543610 2024-05-15T09:02:13.367933+00:00 19994330.284999970347 29000000.019999980927 27870000.049000021070 3948674.995000004768 60445.376555264 2024-05-15T09:02:14.374812+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3950020.976999998093 60445.376566740 2024-05-15T09:02:15.366315+00:00 19994330.289000030607 28999999.993000030518 27870000.005999919027 3959377.994000018109 60445.376578399 2024-05-15T09:02:16.373691+00:00 19994330.286000009626 29000000.026000019163 27870000.024999979883 3959053.080999969970 60445.376589869 2024-05-15T09:02:17.364698+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3959526.950000048149 60445.376601528 2024-05-15T09:02:18.372073+00:00 19994330.286999940872 29000000.023999929428 27870000.026000019163 3957285.907999991905 60445.376613188 2024-05-15T09:02:19.379448+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3955957.131999969017 60445.376624658 2024-05-15T09:02:20.370455+00:00 19994330.282000061125 29000000.010999921709 27870000.004999998957 3957784.991999983788 60445.376636317 2024-05-15T09:02:21.377831+00:00 19994330.287999991328 28999999.979000091553 27869999.962999939919 3953379.999000012875 60445.376647788 2024-05-15T09:02:22.368838+00:00 19994330.284999970347 29000000.023999929428 27870000.060000058264 3954746.962000011932 60445.376659447 2024-05-15T09:02:23.376213+00:00 19994330.289000030607 28999999.993999961764 27869999.975000001490 3957138.080999969970 60445.376670917 2024-05-15T09:02:24.367220+00:00 19994330.286000009626 29000000.010000109673 27870000.024000000209 3957741.867000042927 60445.376682576 2024-05-15T09:02:25.374595+00:00 19994330.286999940872 28999999.969999909401 27869999.959999989718 3958208.050000011921 60445.376694046 2024-05-15T09:02:26.365603+00:00 19994330.290000081062 28999999.995000001043 27870000.032000008970 3957877.016999959946 60445.376705706 2024-05-15T09:02:27.372978+00:00 19994330.284999970347 29000000.008999999613 27869999.959000010043 3952450.966000020970 60445.376717176 2024-05-15T09:02:28.363985+00:00 19994330.284999970347 29000000.043999999762 27870000.052999999374 3959469.102999985218 60445.376728835 2024-05-15T09:02:29.371360+00:00 19994330.284999970347 28999999.973000001162 27869999.940000001341 3957339.896000028122 60445.376740495 2024-05-15T09:02:30.378735+00:00 19994330.289000030607 29000000.003000009805 27870000.037000000477 3960989.070999979973 60445.376751964 2024-05-15T09:02:31.369743+00:00 19994330.287000060081 28999999.988999988884 27869999.970999989659 3957951.972000002861 60445.376763624 2024-05-15T09:02:32.377117+00:00 19994330.284999970347 28999999.991000000387 27870000.013000011444 3956562.033999979030 60445.376775094 2024-05-15T09:02:33.368125+00:00 19994330.289000030607 29000000.006000008434 27869999.995999988168 3960064.893000007141 60445.376786754 2024-05-15T09:02:34.375499+00:00 19994330.286999940872 28999999.979999959469 27870000.000999990851 3953084.023999989033 60445.376798224 2024-05-15T09:02:35.366507+00:00 19994330.286000009626 29000000.031000021845 27869999.958000000566 3959303.986000000965 60445.376809883 2024-05-15T09:02:36.373882+00:00 19994330.284999970347 28999999.981999989599 27869999.984000030905 3955702.068000019062 60445.376821353 2024-05-15T09:02:37.364890+00:00 19994330.291000008583 29000000.012000020593 27870000.101000010967 3956113.898000001907 60445.376833012 2024-05-15T09:02:38.372265+00:00 19994330.287000060081 28999999.999000009149 27869999.925999999046 3958533.098999977112 60445.376844488 2024-05-15T09:02:39.363768+00:00 19994330.284000001848 29000000.000999990851 27870000.040999948978 3956896.912000000011 60445.376856142 2024-05-15T09:02:40.370647+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3956475.117000042927 60445.376867801 2024-05-15T09:02:41.378023+00:00 19994330.286999989301 28999999.977000001818 27869999.994000021368 3954141.970999956131 60445.376879271 2024-05-15T09:02:42.369030+00:00 19994330.287999998778 28999999.983999971300 27870000.017999950796 3956425.021000028122 60445.376890930 2024-05-15T09:02:43.376405+00:00 19994330.285999998450 29000000.027000069618 27869999.971000079066 3954779.998000026215 60445.376902406 2024-05-15T09:02:44.367908+00:00 19994330.286000009626 29000000.000999931246 27870000.020999908447 3958114.963999987114 60445.376914060 2024-05-15T09:02:45.374787+00:00 19994330.289000000805 28999999.989000078291 27870000.044000029564 3959450.016999959946 60445.376925530 2024-05-15T09:02:46.365795+00:00 19994330.285999979824 29000000.000000000000 27869999.930000070482 3954618.064999998081 60445.376937190 2024-05-15T09:02:47.373170+00:00 19994330.291999999434 29000000.012999888510 27870000.003999948502 3951670.010000050068 60445.376948665 2024-05-15T09:02:48.364673+00:00 19994330.283000018448 28999999.978000041097 27869999.998000029474 3956501.850999950897 60445.376960319 2024-05-15T09:02:49.371552+00:00 19994330.285999979824 29000000.018000010401 27869999.993999961764 3955004.164000033867 60445.376971973 2024-05-15T09:02:50.378431+00:00 19994330.286000009626 28999999.996999979019 27870000.057999968529 3952734.962000011932 60445.376983448 2024-05-15T09:02:51.369934+00:00 19994330.288000021130 28999999.989000078291 27869999.950000051409 3959008.979999959003 60445.376995108 2024-05-15T09:02:52.377310+00:00 19994330.287999991328 29000000.015999909490 27870000.008000019938 3956274.942000031006 60445.377006583 2024-05-15T09:02:53.368813+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3956119.022000014782 60445.377018237 2024-05-15T09:02:54.375692+00:00 19994330.289999961853 28999999.985000010580 27870000.005999919027 3958680.057999968994 60445.377029707 2024-05-15T09:02:55.366699+00:00 19994330.286000009626 29000000.014000058174 27869999.981000069529 3953524.053000032902 60445.377041367 2024-05-15T09:02:56.374075+00:00 19994330.285000029951 29000000.009999990463 27870000.055999990553 3954048.981999992859 60445.377052842 2024-05-15T09:02:57.365578+00:00 19994330.283999979496 28999999.985999941826 27869999.967000011355 3957200.916999996174 60445.377064496 2024-05-15T09:02:58.372456+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3954063.009000002872 60445.377075972 2024-05-15T09:02:59.363960+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3961293.992999970913 60445.377087631 2024-05-15T09:03:00.371335+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3963007.976999998093 60445.377099285 2024-05-15T09:03:01.378214+00:00 19994330.289000030607 28999999.995000001043 27869999.992000099272 3951784.073000013828 60445.377110761 2024-05-15T09:03:02.369717+00:00 19994330.285999950022 29000000.033999919891 27870000.028000000864 3954128.983999968041 60445.377122414 2024-05-15T09:03:03.376597+00:00 19994330.288000050932 28999999.989999990910 27870000.026000000536 3953270.028000057209 60445.377133890 2024-05-15T09:03:04.368100+00:00 19994330.284999970347 28999999.989999998361 27869999.960999999195 3957041.929999948014 60445.377145544 2024-05-15T09:03:05.374979+00:00 19994330.284999970347 28999999.989000011235 27870000.017000000924 3957279.984000027180 60445.377157019 2024-05-15T09:03:06.366483+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3958963.018000007141 60445.377168673 2024-05-15T09:03:07.373361+00:00 19994330.284999970347 29000000.028000008315 27869999.969999998808 3957468.972999989986 60445.377180149 2024-05-15T09:03:08.364865+00:00 19994330.290000081062 28999999.952999979258 27869999.974999990314 3954329.029000043869 60445.377191808 2024-05-15T09:03:09.372240+00:00 19994330.286000009626 29000000.002000000328 27870000.038000021130 3953127.904999970924 60445.377203278 2024-05-15T09:03:10.363247+00:00 19994330.288999918848 29000000.023999989033 27870000.008999969810 3959878.092000008095 60445.377214937 2024-05-15T09:03:11.370622+00:00 19994330.282000061125 28999999.975000020117 27869999.978000041097 3956311.054999948014 60445.377226592 2024-05-15T09:03:12.377501+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3958032.840000032913 60445.377238067 2024-05-15T09:03:13.369005+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3962291.062000035774 60445.377249721 2024-05-15T09:03:14.375884+00:00 19994330.286999940872 28999999.992999970913 27870000.080999970436 3956198.974999905098 60445.377261197 2024-05-15T09:03:15.367387+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3953694.032000064850 60445.377272856 2024-05-15T09:03:16.374762+00:00 19994330.287000060081 28999999.978000041097 27869999.993000030518 3958035.067000031006 60445.377284326 2024-05-15T09:03:17.365770+00:00 19994330.286999940872 29000000.013999998569 27870000.015999969095 3958311.922999978065 60445.377295985 2024-05-15T09:03:18.373147+00:00 19994330.282999988645 28999999.969999969006 27869999.969000041485 3958508.108000040054 60445.377307456 2024-05-15T09:03:19.364152+00:00 19994330.289000030607 29000000.013999998569 27870000.013999998569 3956462.005999923218 60445.377319115 2024-05-15T09:03:20.371527+00:00 19994330.286999940872 29000000.023999989033 27869999.986999928951 3951964.963999987114 60445.377330585 2024-05-15T09:03:21.362534+00:00 19994330.286000009626 28999999.990000009537 27870000.075000051409 3956992.978999971878 60445.377342244 2024-05-15T09:03:22.369909+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3952475.075000048149 60445.377353898 2024-05-15T09:03:23.376789+00:00 19994330.284000039101 28999999.970000028610 27869999.939000010490 3949521.953999996185 60445.377365374 2024-05-15T09:03:24.368292+00:00 19994330.286000009626 29000000.028000000864 27869999.945000048727 3952104.894000052940 60445.377377033 2024-05-15T09:03:25.375668+00:00 19994330.287999991328 28999999.978999968618 27870000.031999949366 3957860.100999950897 60445.377388503 2024-05-15T09:03:26.366674+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3956529.993999958038 60445.377400163 2024-05-15T09:03:27.374049+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3955639.938000082970 60445.377411633 2024-05-15T09:03:28.365057+00:00 19994330.287999991328 28999999.997999910265 27869999.999000068754 3954698.034999967087 60445.377423292 2024-05-15T09:03:29.372432+00:00 19994330.289000030607 29000000.008000019938 27870000.007999900728 3953294.041000009049 60445.377434762 2024-05-15T09:03:30.363439+00:00 19994330.285999890417 28999999.993000030518 27870000.022000070661 3958415.004999995232 60445.377446421 2024-05-15T09:03:31.370814+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3959273.929999948014 60445.377458075 2024-05-15T09:03:32.377694+00:00 19994330.285000089556 28999999.980000019073 27869999.985999941826 3958801.078000069130 60445.377469551 2024-05-15T09:03:33.369198+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3954810.062999964226 60445.377481204 2024-05-15T09:03:34.376076+00:00 19994330.285999998450 29000000.019999980927 27870000.006000038236 3953288.930000067223 60445.377492680 2024-05-15T09:03:35.367579+00:00 19994330.287000000477 28999999.982999920845 27869999.988999959081 3957673.961999893188 60445.377504340 2024-05-15T09:03:36.374954+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3956555.042000054847 60445.377515810 2024-05-15T09:03:37.365961+00:00 19994330.282999988645 28999999.993000030518 27869999.965000029653 3956850.902999997139 60445.377527469 2024-05-15T09:03:38.373336+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3952127.981999992859 60445.377538939 2024-05-15T09:03:39.364344+00:00 19994330.284000009298 29000000.000000000000 27869999.986999988556 3951082.062999964226 60445.377550599 2024-05-15T09:03:40.371719+00:00 19994330.289999991655 29000000.006000000983 27870000.054000001401 3959367.969000101089 60445.377562068 2024-05-15T09:03:41.362726+00:00 19994330.283000018448 29000000.004999998957 27869999.995000001043 3953368.106999992859 60445.377573728 2024-05-15T09:03:42.370101+00:00 19994330.287999991328 29000000.000999998301 27869999.991999998689 3954081.866999983788 60445.377585387 2024-05-15T09:03:43.377476+00:00 19994330.288000021130 28999999.997999999672 27869999.964999999851 3956872.141999959946 60445.377596857 2024-05-15T09:03:44.368484+00:00 19994330.287000000477 28999999.988999988884 27870000.019000008702 3958758.983999968041 60445.377608517 2024-05-15T09:03:45.375859+00:00 19994330.287999961525 29000000.011000011116 27869999.982999980450 3955528.868000030983 60445.377619987 2024-05-15T09:03:46.366866+00:00 19994330.286000009626 29000000.002999991179 27870000.035000029951 3952710.088999987114 60445.377631647 2024-05-15T09:03:47.374242+00:00 19994330.287000000477 28999999.980000019073 27869999.912999991328 3953704.023000001907 60445.377643122 2024-05-15T09:03:48.365744+00:00 19994330.282999988645 28999999.997999969870 27870000.055000010878 3952906.037000060081 60445.377654776 2024-05-15T09:03:49.372624+00:00 19994330.291999999434 29000000.020000040531 27869999.983000010252 3954251.941999911796 60445.377666252 2024-05-15T09:03:50.364127+00:00 19994330.285000029951 29000000.000000000000 27870000.047999981791 3955775.044000030030 60445.377677905 2024-05-15T09:03:51.371006+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3950943.000000000000 60445.377689381 2024-05-15T09:03:52.362509+00:00 19994330.287000000477 28999999.974000040442 27869999.983999971300 3955357.937999964226 60445.377701035 2024-05-15T09:03:53.369388+00:00 19994330.284000039101 29000000.011999960989 27870000.050999999046 3955991.988000034820 60445.377712694 2024-05-15T09:03:54.376764+00:00 19994330.287000000477 28999999.998000029474 27869999.948000010103 3956154.944000006188 60445.377724170 2024-05-15T09:03:55.368267+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3953980.045000075828 60445.377735823 2024-05-15T09:03:56.375146+00:00 19994330.282999988645 28999999.976000010967 27870000.031000021845 3958902.994999886025 60445.377747299 2024-05-15T09:03:57.366649+00:00 19994330.290000021458 29000000.043999969959 27870000.037000000477 3955855.027000070084 60445.377758953 2024-05-15T09:03:58.373529+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3960027.049000024796 60445.377770429 2024-05-15T09:03:59.365032+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3957283.990999937057 60445.377782088 2024-05-15T09:04:00.372407+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3953499.980000019073 60445.377793558 2024-05-15T09:04:01.363414+00:00 19994330.284999970347 29000000.006000038236 27870000.053999900818 3956041.925999999046 60445.377805218 2024-05-15T09:04:02.370789+00:00 19994330.285000089556 28999999.993999961764 27869999.941000100225 3951273.034000039101 60445.377816871 2024-05-15T09:04:03.377669+00:00 19994330.289999961853 29000000.013000011444 27870000.017999891192 3953034.010999917984 60445.377828347 2024-05-15T09:04:04.369172+00:00 19994330.284000039101 28999999.958999991417 27869999.976000070572 3949646.027999997139 60445.377840001 2024-05-15T09:04:05.376051+00:00 19994330.291000008583 29000000.016000028700 27869999.995999928564 3954803.050999999046 60445.377851476 2024-05-15T09:04:06.367554+00:00 19994330.285999890417 29000000.019999980927 27870000.024000048637 3954187.997000098228 60445.377863130 2024-05-15T09:04:07.374433+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3952536.928999900818 60445.377874606 2024-05-15T09:04:08.365937+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3957362.996000051033 60445.377886265 2024-05-15T09:04:09.373312+00:00 19994330.283999919891 29000000.020999908447 27870000.008000019938 3957792.967000008095 60445.377897735 2024-05-15T09:04:10.364319+00:00 19994330.288000110537 28999999.998000029474 27870000.001999970526 3957414.057999968994 60445.377909394 2024-05-15T09:04:11.371694+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3951061.983999968041 60445.377920865 2024-05-15T09:04:12.362701+00:00 19994330.286000009626 28999999.980999950320 27869999.963000059128 3953410.044000030030 60445.377932524 2024-05-15T09:04:13.370077+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3958898.894999980927 60445.377944184 2024-05-15T09:04:14.377451+00:00 19994330.287999991328 28999999.981000069529 27870000.017999891192 3954715.082000017166 60445.377955654 2024-05-15T09:04:15.368458+00:00 19994330.287000060081 28999999.977999929339 27869999.979000091553 3955533.963000059128 60445.377967313 2024-05-15T09:04:16.375834+00:00 19994330.286000009626 29000000.029000040144 27870000.036999940872 3951543.056999921799 60445.377978789 2024-05-15T09:04:17.367337+00:00 19994330.284999970347 29000000.006000000983 27869999.999000068754 3951356.993000030983 60445.377990442 2024-05-15T09:04:18.374216+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3953715.804000020027 60445.378001918 2024-05-15T09:04:19.365720+00:00 19994330.287000060081 28999999.973000001162 27869999.953000001609 3952414.235999941826 60445.378013572 2024-05-15T09:04:20.372599+00:00 19994330.287999991328 29000000.006999999285 27869999.999000001699 3955711.922000051010 60445.378025047 2024-05-15T09:04:21.364101+00:00 19994330.286000009626 28999999.982000008225 27870000.010999988765 3955947.004999995232 60445.378036707 2024-05-15T09:04:22.371477+00:00 19994330.283999919891 29000000.005999978632 27870000.015000000596 3953778.988000034820 60445.378048177 2024-05-15T09:04:23.362485+00:00 19994330.287000060081 29000000.004999998957 27869999.958000019193 3954596.054000020027 60445.378059836 2024-05-15T09:04:24.369860+00:00 19994330.286000009626 28999999.996000021696 27870000.054999981076 3955403.115000010002 60445.378071490 2024-05-15T09:04:25.376739+00:00 19994330.287999991328 29000000.001999970526 27869999.960000008345 3955574.855999947060 60445.378082966 2024-05-15T09:04:26.368242+00:00 19994330.289000000805 29000000.002000030130 27870000.011000011116 3957236.019999980927 60445.378094620 2024-05-15T09:04:27.375121+00:00 19994330.285000000149 28999999.992999970913 27869999.969999969006 3952580.958000063896 60445.378106095 2024-05-15T09:04:28.366624+00:00 19994330.289999999106 29000000.009999990463 27870000.013999998569 3957069.991999983788 60445.378117749 2024-05-15T09:04:29.373505+00:00 19994330.283999990672 28999999.976000010967 27869999.937000039965 3954728.970000029076 60445.378129225 2024-05-15T09:04:30.365007+00:00 19994330.287000000477 29000000.008000019938 27870000.074999991804 3954809.994999886025 60445.378140884 2024-05-15T09:04:31.372382+00:00 19994330.285999998450 29000000.024999979883 27870000.007000029087 3957171.005000113975 60445.378152354 2024-05-15T09:04:32.363389+00:00 19994330.287999998778 28999999.979000028223 27869999.967999991030 3954494.077999948990 60445.378164013 2024-05-15T09:04:33.370765+00:00 19994330.287000000477 29000000.010999981314 27869999.966999951750 3957788.972000002861 60445.378175484 2024-05-15T09:04:34.361772+00:00 19994330.287000000477 29000000.005999978632 27870000.047000050545 3956421.950000048149 60445.378187143 2024-05-15T09:04:35.369147+00:00 19994330.288000021130 28999999.990000069141 27870000.033999979496 3956184.930999993812 60445.378198797 2024-05-15T09:04:36.376026+00:00 19994330.285999979824 29000000.025999899954 27869999.981999989599 3953541.104999899864 60445.378210272 2024-05-15T09:04:37.367529+00:00 19994330.287000000477 28999999.981999989599 27869999.981000009924 3957056.038000106812 60445.378221932 2024-05-15T09:04:38.374905+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3958850.970999956131 60445.378233402 2024-05-15T09:04:39.365912+00:00 19994330.285999979824 28999999.996000051498 27869999.993000030518 3955129.878999948967 60445.378245061 2024-05-15T09:04:40.373287+00:00 19994330.288000050932 29000000.024000048637 27870000.052999969572 3957436.991999983788 60445.378256531 2024-05-15T09:04:41.364294+00:00 19994330.285999950022 28999999.963999990374 27870000.015999909490 3959420.091000080109 60445.378268191 2024-05-15T09:04:42.371669+00:00 19994330.287000000477 29000000.013000011444 27869999.966000080109 3954216.000999927986 60445.378279661 2024-05-15T09:04:43.362676+00:00 19994330.290000021458 29000000.018999930471 27870000.036000009626 3956357.985000013839 60445.378291320 2024-05-15T09:04:44.370052+00:00 19994330.283999979496 28999999.986999988556 27869999.947999950498 3951257.996999979019 60445.378302796 2024-05-15T09:04:45.361555+00:00 19994330.282999988645 28999999.985000010580 27870000.011000040919 3954241.019000052940 60445.378314449 2024-05-15T09:04:46.368434+00:00 19994330.291999999434 29000000.008000019938 27869999.963999990374 3956115.014000058174 60445.378326109 2024-05-15T09:04:47.375809+00:00 19994330.286000009626 28999999.970000028610 27870000.014999989420 3952997.037999988068 60445.378337579 2024-05-15T09:04:48.366816+00:00 19994330.284000039101 29000000.028999920934 27870000.036000009626 3954676.993999958038 60445.378349238 2024-05-15T09:04:49.374191+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3953672.049999951851 60445.378360708 2024-05-15T09:04:50.365199+00:00 19994330.289999961853 29000000.022999998182 27870000.056999921799 3951544.824000000954 60445.378372367 2024-05-15T09:04:51.372574+00:00 19994330.282999988645 28999999.967999938875 27869999.953999999911 3954573.139000058174 60445.378383843 2024-05-15T09:04:52.364077+00:00 19994330.283999979496 28999999.990000009537 27870000.001000050455 3952442.985000013839 60445.378395497 2024-05-15T09:04:53.370957+00:00 19994330.287000060081 29000000.011000040919 27869999.962000008672 3958969.774999976158 60445.378406973 2024-05-15T09:04:54.362460+00:00 19994330.289000030607 29000000.011999998242 27870000.047999981791 3961610.251000047196 60445.378418627 2024-05-15T09:04:55.369339+00:00 19994330.285999890417 29000000.008999999613 27870000.057999968529 3957053.914999961853 60445.378430286 2024-05-15T09:04:56.376714+00:00 19994330.289000030607 28999999.952000010759 27869999.948000069708 3958992.085000038147 60445.378441762 2024-05-15T09:04:57.368217+00:00 19994330.284000039101 29000000.010999988765 27869999.980999998748 3952398.945999979973 60445.378453415 2024-05-15T09:04:58.375096+00:00 19994330.287999991328 29000000.033000010997 27869999.978000000119 3961654.977999926079 60445.378464891 2024-05-15T09:04:59.366599+00:00 19994330.286000009626 28999999.968999978155 27870000.000999998301 3956210.980000019073 60445.378476551 2024-05-15T09:05:00.373974+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3954233.060999989975 60445.378488021 2024-05-15T09:05:01.364982+00:00 19994330.286000009626 28999999.999000009149 27869999.925000008196 3954930.983000040054 60445.378499680 2024-05-15T09:05:02.372356+00:00 19994330.289000030607 29000000.011000011116 27870000.040999978781 3958546.031000018120 60445.378511150 2024-05-15T09:05:03.363364+00:00 19994330.289999961853 28999999.997999969870 27870000.035000029951 3958071.055999993812 60445.378522810 2024-05-15T09:05:04.370739+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3953355.924000024796 60445.378534280 2024-05-15T09:05:05.361747+00:00 19994330.289000030607 28999999.985000010580 27870000.028000030667 3957695.053999900818 60445.378545939 2024-05-15T09:05:06.369122+00:00 19994330.283999919891 29000000.018999990076 27869999.995999958366 3954044.914000033867 60445.378557593 2024-05-15T09:05:07.376001+00:00 19994330.284000039101 29000000.000999990851 27870000.002000030130 3951536.111999989022 60445.378569068 2024-05-15T09:05:08.367504+00:00 19994330.289999961853 28999999.984000030905 27869999.953000009060 3956583.919000030030 60445.378580728 2024-05-15T09:05:09.374879+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3957058.037000060081 60445.378592203 2024-05-15T09:05:10.366383+00:00 19994330.287999991328 28999999.997999969870 27870000.054999951273 3955807.951999903191 60445.378603857 2024-05-15T09:05:11.373262+00:00 19994330.286999940872 28999999.982999980450 27869999.956000030041 3953585.045000075828 60445.378615333 2024-05-15T09:05:12.364765+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3956134.974999905098 60445.378626986 2024-05-15T09:05:13.371644+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3955098.038000106812 60445.378638462 2024-05-15T09:05:14.363148+00:00 19994330.287000060081 28999999.998999949545 27869999.969000041485 3954158.900999904145 60445.378650122 2024-05-15T09:05:15.370523+00:00 19994330.286000009626 29000000.029000040144 27870000.069999989122 3959626.995000004768 60445.378661592 2024-05-15T09:05:16.361530+00:00 19994330.285999890417 28999999.995999928564 27869999.983999971300 3956786.050999999046 60445.378673251 2024-05-15T09:05:17.368905+00:00 19994330.292000059038 29000000.006000038236 27870000.024999979883 3954471.088999987114 60445.378684905 2024-05-15T09:05:18.375784+00:00 19994330.286000009626 28999999.986999988556 27869999.968000050634 3957020.960000038147 60445.378696381 2024-05-15T09:05:19.367287+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3955099.917000054847 60445.378708034 2024-05-15T09:05:20.374167+00:00 19994330.282000001520 28999999.986999988556 27870000.008000019938 3954806.065999985207 60445.378719510 2024-05-15T09:05:21.365670+00:00 19994330.287999998778 29000000.030000090599 27870000.052999969572 3951873.955999969970 60445.378731164 2024-05-15T09:05:22.372549+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3956017.998000026215 60445.378742639 2024-05-15T09:05:23.364052+00:00 19994330.283000010997 28999999.977000001818 27870000.029000040144 3954056.937000035774 60445.378754299 2024-05-15T09:05:24.371427+00:00 19994330.293999999762 28999999.993999961764 27869999.928999900818 3957773.026999999769 60445.378765769 2024-05-15T09:05:25.362435+00:00 19994330.283999990672 29000000.022999998182 27870000.059000018984 3956939.026999999769 60445.378777429 2024-05-15T09:05:26.369810+00:00 19994330.287999998778 28999999.955999970436 27869999.995000001043 3954778.018999998923 60445.378788898 2024-05-15T09:05:27.360817+00:00 19994330.284000009298 29000000.026000019163 27869999.990000009537 3955300.084000003058 60445.378800558 2024-05-15T09:05:28.368192+00:00 19994330.285999979824 29000000.008000019938 27870000.014000058174 3957505.960999999195 60445.378812217 2024-05-15T09:05:29.375567+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3959293.962999999989 60445.378823687 2024-05-15T09:05:30.366574+00:00 19994330.283999979496 28999999.968999978155 27869999.988000039011 3954629.995999998879 60445.378835341 2024-05-15T09:05:31.373454+00:00 19994330.289999991655 29000000.028999999166 27869999.993000030518 3952560.020000002813 60445.378846817 2024-05-15T09:05:32.364957+00:00 19994330.287999991328 28999999.988000001758 27869999.986999988556 3954941.941000000108 60445.378858476 2024-05-15T09:05:33.372332+00:00 19994330.284000039101 29000000.003000009805 27870000.000000000000 3956855.096000000834 60445.378869946 2024-05-15T09:05:34.363339+00:00 19994330.288999971002 28999999.996999990195 27870000.039999961853 3958651.005999996793 60445.378881605 2024-05-15T09:05:35.370715+00:00 19994330.284000039101 28999999.997000008821 27869999.962999939919 3953393.997000000905 60445.378893076 2024-05-15T09:05:36.361722+00:00 19994330.287999991328 29000000.011999990791 27870000.028000000864 3948637.997999995947 60445.378904735 2024-05-15T09:05:37.369097+00:00 19994330.286000009626 28999999.979999989271 27869999.973999999464 3953176.980000004172 60445.378916388 2024-05-15T09:05:38.375976+00:00 19994330.289999961853 29000000.018000010401 27870000.003000009805 3953306.010999999940 60445.378927864 2024-05-15T09:05:39.367479+00:00 19994330.287999991328 28999999.998999979347 27870000.035000000149 3954651.932999997865 60445.378939524 2024-05-15T09:05:40.374855+00:00 19994330.283000048250 28999999.997000038624 27870000.013000011444 3954560.022999993991 60445.378950994 2024-05-15T09:05:41.365862+00:00 19994330.287999991328 28999999.979999959469 27869999.915999978781 3955536.979000002146 60445.378962653 2024-05-15T09:05:42.373237+00:00 19994330.284999970347 29000000.017000019550 27870000.043999999762 3952099.100000008941 60445.378974123 2024-05-15T09:05:43.364244+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3951694.929999991786 60445.378985783 2024-05-15T09:05:44.371619+00:00 19994330.287000000477 29000000.009999990463 27869999.956000000238 3950636.987000002991 60445.378997253 2024-05-15T09:05:45.362626+00:00 19994330.289000030607 28999999.989000018686 27869999.978999998420 3956170.989999995101 60445.379008912 2024-05-15T09:05:46.370002+00:00 19994330.287000000477 28999999.974999960512 27870000.004000011832 3953539.024000003934 60445.379020382 2024-05-15T09:05:47.361009+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3954041.076999992132 60445.379032041 2024-05-15T09:05:48.368384+00:00 19994330.287999991328 29000000.003000020981 27869999.977999988943 3952412.890000001062 60445.379043701 2024-05-15T09:05:49.375759+00:00 19994330.284000039101 28999999.967000011355 27870000.046000000089 3958490.052000001073 60445.379055171 2024-05-15T09:05:50.366767+00:00 19994330.286999940872 29000000.059999939054 27869999.983000040054 3957469.000000000000 60445.379066831 2024-05-15T09:05:51.374141+00:00 19994330.286000009626 28999999.981000069529 27869999.995999988168 3952756.039000004996 60445.379078300 2024-05-15T09:05:52.365149+00:00 19994330.289999961853 28999999.987999919802 27869999.985000010580 3952708.908999993932 60445.379089960 2024-05-15T09:05:53.372524+00:00 19994330.290000081062 29000000.012000080198 27870000.011999960989 3954692.122000008821 60445.379101436 2024-05-15T09:05:54.364026+00:00 19994330.282999988645 29000000.005999919027 27869999.975000020117 3955893.991999999154 60445.379113089 2024-05-15T09:05:55.370906+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3951115.900000005960 60445.379124565 2024-05-15T09:05:56.362410+00:00 19994330.284999970347 28999999.977999929339 27869999.950999978930 3950148.034999995958 60445.379136224 2024-05-15T09:05:57.369784+00:00 19994330.286000009626 29000000.021000031382 27870000.014999989420 3955812.949000000954 60445.379147694 2024-05-15T09:05:58.360792+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3954354.067999988794 60445.379159354 2024-05-15T09:05:59.368167+00:00 19994330.291000008583 29000000.004000071436 27870000.037000060081 3952322.890000015032 60445.379171007 2024-05-15T09:06:00.375047+00:00 19994330.287000060081 28999999.991999980062 27869999.970999959856 3955688.034999995958 60445.379182483 2024-05-15T09:06:01.366549+00:00 19994330.284999970347 29000000.013999938965 27870000.026000019163 3954195.108999996912 60445.379194137 2024-05-15T09:06:02.373429+00:00 19994330.287999991328 28999999.994000080973 27869999.967999938875 3953767.884999989998 60445.379205612 2024-05-15T09:06:03.364932+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3956987.990999997128 60445.379217266 2024-05-15T09:06:04.371811+00:00 19994330.286999940872 28999999.990999940783 27870000.044999960810 3955254.093000025023 60445.379228742 2024-05-15T09:06:05.363315+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3959861.978999971878 60445.379240402 2024-05-15T09:06:06.370690+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3953176.072000027169 60445.379251871 2024-05-15T09:06:07.361697+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3953934.937999994028 60445.379263531 2024-05-15T09:06:08.369072+00:00 19994330.287999991328 29000000.021000001580 27870000.018999930471 3951347.004999995232 60445.379275001 2024-05-15T09:06:09.360079+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3956817.946000009775 60445.379286660 2024-05-15T09:06:10.367454+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3954794.972000002861 60445.379298314 2024-05-15T09:06:11.374334+00:00 19994330.284000039101 28999999.995999988168 27870000.012000080198 3952687.088999987114 60445.379309790 2024-05-15T09:06:12.365837+00:00 19994330.286999940872 29000000.045000020415 27870000.018999930471 3955298.984999984968 60445.379321449 2024-05-15T09:06:13.373211+00:00 19994330.287999991328 28999999.962999999523 27869999.965999960899 3957182.976000010967 60445.379332919 2024-05-15T09:06:14.364219+00:00 19994330.287999998778 29000000.001999970526 27870000.024999998510 3956462.932000011206 60445.379344579 2024-05-15T09:06:15.371595+00:00 19994330.285999998450 28999999.998000029474 27869999.993000000715 3958434.989999980200 60445.379356049 2024-05-15T09:06:16.362602+00:00 19994330.287999998778 29000000.013000011444 27870000.046000000089 3956506.106000006199 60445.379367708 2024-05-15T09:06:17.369977+00:00 19994330.285999998450 28999999.995999988168 27869999.947999998927 3953644.946000009775 60445.379379184 2024-05-15T09:06:18.361480+00:00 19994330.290000010282 28999999.995999988168 27869999.993000000715 3950783.893000007141 60445.379390838 2024-05-15T09:06:19.368359+00:00 19994330.281999990344 29000000.015999969095 27870000.046000000089 3952683.185999989975 60445.379402497 2024-05-15T09:06:20.375734+00:00 19994330.287000000477 28999999.984000030905 27869999.997999999672 3952686.037000000011 60445.379413973 2024-05-15T09:06:21.367237+00:00 19994330.289000000805 28999999.983999971300 27870000.014999989420 3955337.002999991179 60445.379425626 2024-05-15T09:06:22.374117+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3958104.796000003815 60445.379437102 2024-05-15T09:06:23.365620+00:00 19994330.287999991328 28999999.995999988168 27869999.927000019699 3958212.057000011206 60445.379448756 2024-05-15T09:06:24.372499+00:00 19994330.286000009626 28999999.991000000387 27870000.032000008970 3959084.100999981165 60445.379460231 2024-05-15T09:06:25.364003+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3955326.948000013828 60445.379471885 2024-05-15T09:06:26.370881+00:00 19994330.285999979824 28999999.982999920845 27869999.979999959469 3954800.071999996901 60445.379483361 2024-05-15T09:06:27.362385+00:00 19994330.287000000477 28999999.992000099272 27869999.981000009924 3955701.939999998081 60445.379495014 2024-05-15T09:06:28.369264+00:00 19994330.290000021458 28999999.988999959081 27869999.944000009447 3957200.062000005972 60445.379506490 2024-05-15T09:06:29.360767+00:00 19994330.284999970347 29000000.041999939829 27870000.083999991417 3953508.018000007141 60445.379518144 2024-05-15T09:06:30.367646+00:00 19994330.290000021458 28999999.980000019073 27869999.982000049204 3956374.872999995947 60445.379529804 2024-05-15T09:06:31.375022+00:00 19994330.283999979496 29000000.008000019938 27869999.983999971300 3956043.009000002872 60445.379541273 2024-05-15T09:06:32.366028+00:00 19994330.286000009626 29000000.001999970526 27870000.054000020027 3955449.173999965191 60445.379552933 2024-05-15T09:06:33.373404+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3957406.951000034809 60445.379564403 2024-05-15T09:06:34.364411+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3957643.967999995220 60445.379576062 2024-05-15T09:06:35.371786+00:00 19994330.288999971002 28999999.980000019073 27869999.965999960899 3958493.883000016212 60445.379587532 2024-05-15T09:06:36.362793+00:00 19994330.285000029951 29000000.014999989420 27870000.070999979973 3956160.015999972820 60445.379599192 2024-05-15T09:06:37.370169+00:00 19994330.290000021458 29000000.000000000000 27869999.940000060946 3960675.045000017155 60445.379610662 2024-05-15T09:06:38.361176+00:00 19994330.282000008970 29000000.003999948502 27869999.980999950320 3959100.039999961853 60445.379622321 2024-05-15T09:06:39.368551+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3956045.998000026215 60445.379633797 2024-05-15T09:06:40.360055+00:00 19994330.287999931723 29000000.008000019938 27870000.080000039190 3957974.942000031006 60445.379645451 2024-05-15T09:06:41.366933+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3955980.951999961864 60445.379657110 2024-05-15T09:06:42.374309+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3957038.003000020981 60445.379668580 2024-05-15T09:06:43.365316+00:00 19994330.287000060081 28999999.988999959081 27870000.034999970347 3954573.061999977101 60445.379680240 2024-05-15T09:06:44.372691+00:00 19994330.289000030607 29000000.006000038236 27869999.928000088781 3957552.956000030041 60445.379691715 2024-05-15T09:06:45.364194+00:00 19994330.283999919891 29000000.000999998301 27870000.041000008583 3959544.102999985218 60445.379703369 2024-05-15T09:06:46.371074+00:00 19994330.287000060081 29000000.008999999613 27869999.977999929339 3951747.014999986161 60445.379714845 2024-05-15T09:06:47.362577+00:00 19994330.284999970347 28999999.969000000507 27869999.993000030518 3955439.893999993801 60445.379726498 2024-05-15T09:06:48.369456+00:00 19994330.287999991328 29000000.015999998897 27870000.049000021070 3953977.023000001907 60445.379737974 2024-05-15T09:06:49.360959+00:00 19994330.287999991328 29000000.000000000000 27869999.916000008583 3954291.984000027180 60445.379749633 2024-05-15T09:06:50.368334+00:00 19994330.286000009626 29000000.002999991179 27870000.052999969572 3954379.972999989986 60445.379761104 2024-05-15T09:06:51.359341+00:00 19994330.292000059038 29000000.008999999613 27870000.039000030607 3950616.134999989998 60445.379772757 2024-05-15T09:06:52.366221+00:00 19994330.283999919891 29000000.015000019222 27870000.037999991328 3953877.859000027180 60445.379784416 2024-05-15T09:06:53.373596+00:00 19994330.287000060081 28999999.988000009209 27869999.892999999225 3949248.047999978065 60445.379795892 2024-05-15T09:06:54.365099+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3954934.031000018120 60445.379807546 2024-05-15T09:06:55.371978+00:00 19994330.287999991328 29000000.006999969482 27870000.024000000209 3950480.985000013839 60445.379819022 2024-05-15T09:06:56.363481+00:00 19994330.287999991328 28999999.977000001818 27870000.041999999434 3948420.032999991905 60445.379830675 2024-05-15T09:06:57.370360+00:00 19994330.287000060081 29000000.011000040919 27869999.953000009060 3955602.945999979973 60445.379842151 2024-05-15T09:06:58.361864+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3956394.042999982834 60445.379853811 2024-05-15T09:06:59.369239+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3953080.984000027180 60445.379865280 2024-05-15T09:07:00.360246+00:00 19994330.289999961853 29000000.018000010401 27870000.007999990135 3952864.875999987125 60445.379876940 2024-05-15T09:07:01.367621+00:00 19994330.282999988645 28999999.999000009149 27870000.029000010341 3959100.118000030983 60445.379888600 2024-05-15T09:07:02.374997+00:00 19994330.287000060081 29000000.000999990851 27869999.976000010967 3955146.961999952793 60445.379900069 2024-05-15T09:07:03.366004+00:00 19994330.289999961853 28999999.975000020117 27869999.962999999523 3954368.985000013839 60445.379911729 2024-05-15T09:07:04.373379+00:00 19994330.285000089556 29000000.019999980927 27870000.039999961853 3954519.033999979030 60445.379923199 2024-05-15T09:07:05.364386+00:00 19994330.288999918848 29000000.009000059217 27870000.069000009447 3954836.951000034809 60445.379934859 2024-05-15T09:07:06.371761+00:00 19994330.287999991328 28999999.983999971300 27869999.915000021458 3953821.055999993812 60445.379946334 2024-05-15T09:07:07.363264+00:00 19994330.282999999821 28999999.990000009537 27870000.038999971002 3954359.975000023842 60445.379957988 2024-05-15T09:07:08.370144+00:00 19994330.287999998778 28999999.996999979019 27869999.977000001818 3955989.015999972820 60445.379969464 2024-05-15T09:07:09.361647+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3953460.042999982834 60445.379981117 2024-05-15T09:07:10.368526+00:00 19994330.287999998778 29000000.008999940008 27869999.940000001341 3953813.901000022888 60445.379992593 2024-05-15T09:07:11.360029+00:00 19994330.285999998450 28999999.996000051498 27870000.063000019640 3951814.105000019073 60445.380004252 2024-05-15T09:07:12.367405+00:00 19994330.290000010282 28999999.995999928564 27869999.962999939919 3954265.922999978065 60445.380015906 2024-05-15T09:07:13.374284+00:00 19994330.286000009626 28999999.992000099272 27870000.039000030607 3949781.839999973774 60445.380027382 2024-05-15T09:07:14.365787+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3949169.197000027169 60445.380039035 2024-05-15T09:07:15.372666+00:00 19994330.281999979168 28999999.987999919802 27869999.981999989599 3952176.010999978054 60445.380050511 2024-05-15T09:07:16.364169+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3958236.941000043880 60445.380062171 2024-05-15T09:07:17.371544+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3960955.123999952804 60445.380073640 2024-05-15T09:07:18.362552+00:00 19994330.287000000477 29000000.027000069618 27869999.965999960899 3956879.822000027169 60445.380085294 2024-05-15T09:07:19.369431+00:00 19994330.289999991655 28999999.987999919802 27870000.018000010401 3958253.036000012886 60445.380096770 2024-05-15T09:07:20.360934+00:00 19994330.287000000477 28999999.971999999136 27869999.938000079244 3955879.992999970913 60445.380108430 2024-05-15T09:07:21.368309+00:00 19994330.286000009626 29000000.009000059217 27870000.083999991417 3952919.970000029076 60445.380119899 2024-05-15T09:07:22.359316+00:00 19994330.286000009626 29000000.024999998510 27870000.054999951273 3956363.146999955177 60445.380131559 2024-05-15T09:07:23.366692+00:00 19994330.286000009626 28999999.993999999017 27869999.909000039101 3955366.925999999046 60445.380143213 2024-05-15T09:07:24.373571+00:00 19994330.284999970347 28999999.974999990314 27870000.011999960989 3954257.010000050068 60445.380154688 2024-05-15T09:07:25.365074+00:00 19994330.290000021458 28999999.988000009209 27869999.940999981016 3956550.040999948978 60445.380166348 2024-05-15T09:07:26.372449+00:00 19994330.287999991328 29000000.045000001788 27870000.047999981791 3955367.980000019073 60445.380177818 2024-05-15T09:07:27.363457+00:00 19994330.286000009626 28999999.967999991030 27869999.994000080973 3957354.087999999989 60445.380189477 2024-05-15T09:07:28.370832+00:00 19994330.287000000477 29000000.027000010014 27870000.046000000089 3952471.845000029076 60445.380200947 2024-05-15T09:07:29.361839+00:00 19994330.287000000477 28999999.988999988884 27870000.015999909490 3957513.034999967087 60445.380212607 2024-05-15T09:07:30.369213+00:00 19994330.283999979496 29000000.008999999613 27869999.933000091463 3952687.958000003826 60445.380224077 2024-05-15T09:07:31.360221+00:00 19994330.290000021458 28999999.962000008672 27870000.015999998897 3953590.090000032913 60445.380235736 2024-05-15T09:07:32.367597+00:00 19994330.285999950022 29000000.012999951839 27869999.999000001699 3954182.011999965180 60445.380247206 2024-05-15T09:07:33.358604+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3955211.944000006188 60445.380258866 2024-05-15T09:07:34.365979+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3954202.920000017155 60445.380270525 2024-05-15T09:07:35.373354+00:00 19994330.284999970347 28999999.990000009537 27869999.952999990433 3958808.002999960911 60445.380281995 2024-05-15T09:07:36.364360+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3955766.046000003815 60445.380293654 2024-05-15T09:07:37.371736+00:00 19994330.284000039101 28999999.969999969006 27870000.016999989748 3953787.045000017155 60445.380305124 2024-05-15T09:07:38.362744+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3954809.908999979030 60445.380316784 2024-05-15T09:07:39.370119+00:00 19994330.289000030607 29000000.003000020981 27870000.020000010729 3954945.152999997139 60445.380328259 2024-05-15T09:07:40.361622+00:00 19994330.286000009626 29000000.013999938965 27870000.036999970675 3954599.970000029076 60445.380339913 2024-05-15T09:07:41.368501+00:00 19994330.288999918848 28999999.971999999136 27869999.955000039190 3956746.996000051033 60445.380351389 2024-05-15T09:07:42.360005+00:00 19994330.285000089556 29000000.007000088692 27870000.000999990851 3953953.995000004768 60445.380363042 2024-05-15T09:07:43.366884+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3949927.005999923218 60445.380374702 2024-05-15T09:07:44.374259+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3951972.004999995232 60445.380386178 2024-05-15T09:07:45.365762+00:00 19994330.286999940872 28999999.988999959081 27870000.046999990940 3955468.027000070084 60445.380397832 2024-05-15T09:07:46.372641+00:00 19994330.287000060081 29000000.009000059217 27869999.979000028223 3956163.953999996185 60445.380409307 2024-05-15T09:07:47.364144+00:00 19994330.287999991328 28999999.997999910265 27870000.025999959558 3953308.010999917984 60445.380420961 2024-05-15T09:07:48.371024+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3953133.074000000954 60445.380432437 2024-05-15T09:07:49.362527+00:00 19994330.287000060081 29000000.011000040919 27869999.992999970913 3954200.895000100136 60445.380444096 2024-05-15T09:07:50.369902+00:00 19994330.282999988645 29000000.001999970526 27869999.997999969870 3952285.920999885071 60445.380455566 2024-05-15T09:07:51.360910+00:00 19994330.289999961853 28999999.999000068754 27870000.041000008583 3956568.207000017166 60445.380467226 2024-05-15T09:07:52.368284+00:00 19994330.284999970347 28999999.985999941826 27869999.933000091463 3955014.825000048149 60445.380478696 2024-05-15T09:07:53.359292+00:00 19994330.286000009626 29000000.008000019938 27870000.074999928474 3952097.085999966133 60445.380490355 2024-05-15T09:07:54.366667+00:00 19994330.290000081062 29000000.001999970526 27869999.962000008672 3953635.944000006188 60445.380502009 2024-05-15T09:07:55.373546+00:00 19994330.285999890417 29000000.004000071436 27869999.993000030518 3956632.039000033867 60445.380513485 2024-05-15T09:07:56.365049+00:00 19994330.287000060081 29000000.004999998957 27870000.044999960810 3954024.955000042915 60445.380525138 2024-05-15T09:07:57.371929+00:00 19994330.284999970347 28999999.970999959856 27869999.921000000089 3955645.069999932777 60445.380536614 2024-05-15T09:07:58.363432+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3953589.008000016212 60445.380548273 2024-05-15T09:07:59.370807+00:00 19994330.285000089556 29000000.008000001311 27870000.013000011444 3958148.904000043869 60445.380559743 2024-05-15T09:08:00.361814+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3957652.112999916077 60445.380571403 2024-05-15T09:08:01.369189+00:00 19994330.287999998778 29000000.008999999613 27870000.028000000864 3955949.956000090111 60445.380582873 2024-05-15T09:08:02.360196+00:00 19994330.285999998450 29000000.023999989033 27869999.952000018209 3955952.049999951851 60445.380594532 2024-05-15T09:08:03.367571+00:00 19994330.287999998778 28999999.972000021487 27870000.019999980927 3955434.922999978065 60445.380606002 2024-05-15T09:08:04.358579+00:00 19994330.289000000805 29000000.010999981314 27869999.952000018209 3952885.970000029076 60445.380617661 2024-05-15T09:08:05.365954+00:00 19994330.282999988645 29000000.006999999285 27870000.076999899000 3953874.072000027169 60445.380629315 2024-05-15T09:08:06.372833+00:00 19994330.287999998778 29000000.015999998897 27870000.034000039101 3954827.951999903191 60445.380640791 2024-05-15T09:08:07.364336+00:00 19994330.283999990672 28999999.993000000715 27869999.960999969393 3953927.002000092994 60445.380652450 2024-05-15T09:08:08.371711+00:00 19994330.291000008583 29000000.002000030130 27869999.962000008672 3955049.001999973785 60445.380663920 2024-05-15T09:08:09.362719+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3954256.075999975204 60445.380675580 2024-05-15T09:08:10.370094+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3956314.906000018120 60445.380687056 2024-05-15T09:08:11.361597+00:00 19994330.287000000477 28999999.974000040442 27869999.945000000298 3955997.042999982834 60445.380698709 2024-05-15T09:08:12.368476+00:00 19994330.285000000149 29000000.010999981314 27870000.019000008702 3954085.955999969970 60445.380710185 2024-05-15T09:08:13.359979+00:00 19994330.285000029951 29000000.015999969095 27870000.018999990076 3953557.146000028122 60445.380721839 2024-05-15T09:08:14.366859+00:00 19994330.287000000477 29000000.010000050068 27870000.029000010341 3956407.868999958038 60445.380733314 2024-05-15T09:08:15.358363+00:00 19994330.288999971002 28999999.994999948889 27869999.986999988556 3954086.097000002861 60445.380744968 2024-05-15T09:08:16.365241+00:00 19994330.287000000477 28999999.979000028223 27869999.971999999136 3952551.010000110138 60445.380756628 2024-05-15T09:08:17.372616+00:00 19994330.287000000477 29000000.031000021845 27870000.078000009060 3954796.875999927986 60445.380768103 2024-05-15T09:08:18.364119+00:00 19994330.290000021458 28999999.968999978155 27869999.925999999046 3953239.995000004768 60445.380779757 2024-05-15T09:08:19.370999+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3954100.090000032913 60445.380791233 2024-05-15T09:08:20.362502+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3952519.944999932777 60445.380802887 2024-05-15T09:08:21.369381+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3953141.041000009049 60445.380814362 2024-05-15T09:08:22.360884+00:00 19994330.288999971002 29000000.001999970526 27869999.922999981791 3950950.054000020027 60445.380826016 2024-05-15T09:08:23.367763+00:00 19994330.287000000477 28999999.988000039011 27870000.063000019640 3952736.800999999046 60445.380837492 2024-05-15T09:08:24.359266+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3952760.144000052940 60445.380849145 2024-05-15T09:08:25.366146+00:00 19994330.289999961853 29000000.021999958903 27869999.980000019073 3957172.868999958038 60445.380860805 2024-05-15T09:08:26.373521+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3951677.077999948990 60445.380872280 2024-05-15T09:08:27.365024+00:00 19994330.285000029951 29000000.002000089735 27870000.000999990851 3953785.105000019073 60445.380883934 2024-05-15T09:08:28.371903+00:00 19994330.286000009626 28999999.996999979019 27870000.012000020593 3954539.916000009049 60445.380895410 2024-05-15T09:08:29.363407+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3955095.949000000954 60445.380907063 2024-05-15T09:08:30.370286+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3954268.052999972831 60445.380918539 2024-05-15T09:08:31.361789+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3953706.983000040054 60445.380930193 2024-05-15T09:08:32.368668+00:00 19994330.287000060081 28999999.994000080973 27869999.932999968529 3956313.001999973785 60445.380941669 2024-05-15T09:08:33.360171+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3956875.991999983788 60445.380953328 2024-05-15T09:08:34.367546+00:00 19994330.286999940872 28999999.989999890327 27869999.963000059128 3951777.958000063896 60445.380964798 2024-05-15T09:08:35.358554+00:00 19994330.285000089556 29000000.000000000000 27870000.037999991328 3951027.016999959946 60445.380976458 2024-05-15T09:08:36.365929+00:00 19994330.288999918848 28999999.997000001371 27870000.006999969482 3958318.068000078201 60445.380988111 2024-05-15T09:08:37.372808+00:00 19994330.287000060081 29000000.003000009805 27869999.949000000954 3952019.066999911796 60445.380999587 2024-05-15T09:08:38.364315+00:00 19994330.283999919891 28999999.980999991298 27870000.000000000000 3952306.946000099182 60445.381011241 2024-05-15T09:08:39.371190+00:00 19994330.291000008583 29000000.012000009418 27870000.036000009626 3952928.915999888908 60445.381022716 2024-05-15T09:08:40.362694+00:00 19994330.285000089556 28999999.997000008821 27869999.949000000954 3954399.058000088204 60445.381034370 2024-05-15T09:08:41.369573+00:00 19994330.288999918848 29000000.012999981642 27870000.054999951273 3955278.009999989998 60445.381045846 2024-05-15T09:08:42.361076+00:00 19994330.282999988645 28999999.971000019461 27869999.981000069529 3952278.911000012886 60445.381057505 2024-05-15T09:08:43.368451+00:00 19994330.287000060081 29000000.012999981642 27869999.967000011355 3952398.128999948967 60445.381068975 2024-05-15T09:08:44.359459+00:00 19994330.291000008583 29000000.009999990463 27870000.046999931335 3952331.988999962807 60445.381080635 2024-05-15T09:08:45.366833+00:00 19994330.282999988645 28999999.992000039667 27870000.003000020981 3957279.949000000954 60445.381092105 2024-05-15T09:08:46.357841+00:00 19994330.289000030607 28999999.988999959081 27870000.026999950409 3955863.111000061035 60445.381103764 2024-05-15T09:08:47.365216+00:00 19994330.286999940872 29000000.013000011444 27869999.953000068665 3962138.929999948014 60445.381115418 2024-05-15T09:08:48.372095+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3955472.882000089157 60445.381126894 2024-05-15T09:08:49.363598+00:00 19994330.284999970347 29000000.014999989420 27870000.045000001788 3954507.120000004768 60445.381138553 2024-05-15T09:08:50.370973+00:00 19994330.287999991328 28999999.973999980837 27869999.975999999791 3955543.959999918938 60445.381150023 2024-05-15T09:08:51.361981+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3958303.942000031006 60445.381161682 2024-05-15T09:08:52.369356+00:00 19994330.286999940872 29000000.002000030130 27869999.974999990314 3953379.003000020981 60445.381173152 2024-05-15T09:08:53.360363+00:00 19994330.290000081062 29000000.020999971777 27870000.028000000864 3954756.990000010002 60445.381184812 2024-05-15T09:08:54.367739+00:00 19994330.282999988645 28999999.981000069529 27870000.002999991179 3952618.059000014793 60445.381196282 2024-05-15T09:08:55.358746+00:00 19994330.287999998778 29000000.012999888510 27870000.001000020653 3954540.071999907028 60445.381207941 2024-05-15T09:08:56.366121+00:00 19994330.285000000149 28999999.962000008672 27869999.934999998659 3957439.951000093948 60445.381219417 2024-05-15T09:08:57.357624+00:00 19994330.289000000805 29000000.032999988645 27870000.099000010639 3956924.929999948014 60445.381231070 2024-05-15T09:08:58.364503+00:00 19994330.287000000477 29000000.024000048637 27869999.986000001431 3953245.021000028122 60445.381242730 2024-05-15T09:08:59.371879+00:00 19994330.285999998450 28999999.983999971300 27869999.991999980062 3958026.049000024796 60445.381254206 2024-05-15T09:09:00.363382+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3956632.001999973785 60445.381265860 2024-05-15T09:09:01.370261+00:00 19994330.285000000149 29000000.024999979883 27869999.966000020504 3956818.082999945153 60445.381277335 2024-05-15T09:09:02.361764+00:00 19994330.287000000477 28999999.981000069529 27869999.972999989986 3952352.935000061989 60445.381288989 2024-05-15T09:09:03.368643+00:00 19994330.285000000149 29000000.014999989420 27870000.037000000477 3955560.013000010978 60445.381300465 2024-05-15T09:09:04.360146+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3952122.079999924172 60445.381312124 2024-05-15T09:09:05.367522+00:00 19994330.289999991655 28999999.993000030518 27869999.986000001431 3955070.933000088204 60445.381323594 2024-05-15T09:09:06.358529+00:00 19994330.282999988645 28999999.985000010580 27869999.949999991804 3955970.924999951851 60445.381335253 2024-05-15T09:09:07.365903+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3954594.993000030983 60445.381346724 2024-05-15T09:09:08.356911+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3953216.015999913216 60445.381358383 2024-05-15T09:09:09.364287+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3954525.060000061989 60445.381370042 2024-05-15T09:09:10.371662+00:00 19994330.282000008970 28999999.990000009537 27869999.973000049591 3957218.001999973785 60445.381381513 2024-05-15T09:09:11.362669+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3953459.006000041962 60445.381393172 2024-05-15T09:09:12.370044+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3955047.003000020981 60445.381404642 2024-05-15T09:09:13.361051+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3957738.852999926079 60445.381416301 2024-05-15T09:09:14.368426+00:00 19994330.290000021458 28999999.977000001818 27870000.016000028700 3953634.072000027169 60445.381427777 2024-05-15T09:09:15.359930+00:00 19994330.285999950022 28999999.993999999017 27869999.965999960899 3956891.738000034820 60445.381439431 2024-05-15T09:09:16.366809+00:00 19994330.290000021458 29000000.005000010133 27870000.019999980927 3954027.274999976158 60445.381450906 2024-05-15T09:09:17.358312+00:00 19994330.282000008970 29000000.004999980330 27870000.008000019938 3953852.998000026215 60445.381462560 2024-05-15T09:09:18.365191+00:00 19994330.287000000477 28999999.991000030190 27870000.014999989420 3956613.967999935150 60445.381474219 2024-05-15T09:09:19.372567+00:00 19994330.287999991328 29000000.031999979168 27870000.000000000000 3955895.012000083923 60445.381485689 2024-05-15T09:09:20.363573+00:00 19994330.285000029951 28999999.969000011683 27869999.888000011444 3957720.970999956131 60445.381497349 2024-05-15T09:09:21.370949+00:00 19994330.291000008583 29000000.008000019938 27870000.088000059128 3951476.023999928962 60445.381508824 2024-05-15T09:09:22.362452+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3956903.029000043869 60445.381520479 2024-05-15T09:09:23.369331+00:00 19994330.286999940872 28999999.978000041097 27870000.024999979883 3951077.029999970924 60445.381531954 2024-05-15T09:09:24.360834+00:00 19994330.282999988645 29000000.008999999613 27869999.970999959856 3955992.044000030030 60445.381543608 2024-05-15T09:09:25.367714+00:00 19994330.288000110537 28999999.984999950975 27870000.018000010401 3953660.047999978065 60445.381555084 2024-05-15T09:09:26.359217+00:00 19994330.283999919891 29000000.001000050455 27869999.921000000089 3957710.881000041962 60445.381566743 2024-05-15T09:09:27.366592+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3953487.973999977112 60445.381578213 2024-05-15T09:09:28.357599+00:00 19994330.291000008583 28999999.971999999136 27870000.019000008702 3952830.016999959946 60445.381589872 2024-05-15T09:09:29.364975+00:00 19994330.286000009626 29000000.022999998182 27869999.996999990195 3953046.873000026215 60445.381601526 2024-05-15T09:09:30.371854+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3953681.119000076782 60445.381613002 2024-05-15T09:09:31.363357+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3953194.957999945153 60445.381624656 2024-05-15T09:09:32.370236+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3957841.105000019073 60445.381636131 2024-05-15T09:09:33.361739+00:00 19994330.285000089556 29000000.011999960989 27869999.956000000238 3950711.014999986161 60445.381647785 2024-05-15T09:09:34.368618+00:00 19994330.287999991328 28999999.985000010580 27870000.052999999374 3951452.904999970924 60445.381659261 2024-05-15T09:09:35.360122+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3958430.008000016212 60445.381670920 2024-05-15T09:09:36.367497+00:00 19994330.291000008583 29000000.001999970526 27869999.987000018358 3955120.083000063896 60445.381682390 2024-05-15T09:09:37.358504+00:00 19994330.284000039101 29000000.000000000000 27869999.999000009149 3951567.972000002861 60445.381694050 2024-05-15T09:09:38.365879+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3957819.979999899864 60445.381705525 2024-05-15T09:09:39.357382+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3955570.907000064850 60445.381717179 2024-05-15T09:09:40.364262+00:00 19994330.286999940872 29000000.031999949366 27869999.986000001431 3954043.067999958992 60445.381728838 2024-05-15T09:09:41.371637+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3957355.082000017166 60445.381740308 2024-05-15T09:09:42.362644+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3954006.825000048149 60445.381751968 2024-05-15T09:09:43.370019+00:00 19994330.282000061125 28999999.990999940783 27869999.962000008672 3959414.116999983788 60445.381763443 2024-05-15T09:09:44.361523+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3955565.985999941826 60445.381775097 2024-05-15T09:09:45.368401+00:00 19994330.287999991328 29000000.004999998957 27869999.925000008196 3957746.917999982834 60445.381786573 2024-05-15T09:09:46.359905+00:00 19994330.286000009626 28999999.975000020117 27870000.052999969572 3953525.150000094902 60445.381798226 2024-05-15T09:09:47.366784+00:00 19994330.286000009626 29000000.014000058174 27870000.014999989420 3949284.732999920845 60445.381809702 2024-05-15T09:09:48.358287+00:00 19994330.285999998450 29000000.035999890417 27869999.968999978155 3952560.127000092994 60445.381821356 2024-05-15T09:09:49.365167+00:00 19994330.289999999106 28999999.969000101089 27869999.995000001043 3956157.102999926079 60445.381832832 2024-05-15T09:09:50.356669+00:00 19994330.287000000477 28999999.988000001758 27869999.968000050634 3952231.940999985207 60445.381844486 2024-05-15T09:09:51.363548+00:00 19994330.283999990672 29000000.015999998897 27870000.021999958903 3951414.988000034820 60445.381856145 2024-05-15T09:09:52.370924+00:00 19994330.289000000805 28999999.995999999344 27870000.029000040144 3952862.988999962807 60445.381867621 2024-05-15T09:09:53.362427+00:00 19994330.285999998450 28999999.984999999404 27869999.992999911308 3961396.108000040054 60445.381879274 2024-05-15T09:09:54.369306+00:00 19994330.285000011325 29000000.013000011444 27870000.002000089735 3952688.001999973785 60445.381890750 2024-05-15T09:09:55.360809+00:00 19994330.287000000477 29000000.012999981642 27869999.946999911219 3954865.958000000101 60445.381902404 2024-05-15T09:09:56.367689+00:00 19994330.293999999762 29000000.015000019222 27870000.042000059038 3957130.047999999020 60445.381913879 2024-05-15T09:09:57.359192+00:00 19994330.282999988645 28999999.968999978155 27869999.960000038147 3950163.865000000224 60445.381925533 2024-05-15T09:09:58.366071+00:00 19994330.286000009626 29000000.011000011116 27870000.005999919027 3956281.041999998968 60445.381937009 2024-05-15T09:09:59.357574+00:00 19994330.285999979824 29000000.015000019222 27870000.027000069618 3953950.047999999952 60445.381948663 2024-05-15T09:10:00.364453+00:00 19994330.284000009298 28999999.991000000387 27869999.985000010580 3956784.918000000995 60445.381960322 2024-05-15T09:10:01.371828+00:00 19994330.286999970675 28999999.981000009924 27870000.005999919027 3954789.100999999791 60445.381971792 2024-05-15T09:10:02.362836+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3955699.953999999911 60445.381983452 2024-05-15T09:10:03.370211+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3960729.017000000924 60445.381994922 2024-05-15T09:10:04.361218+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3953450.086999997031 60445.382006581 2024-05-15T09:10:05.368593+00:00 19994330.286000009626 29000000.002000030130 27870000.047999981791 3956037.910000003874 60445.382018051 2024-05-15T09:10:06.359600+00:00 19994330.286000009626 28999999.992999970913 27869999.975000001490 3954766.952999994159 60445.382029710 2024-05-15T09:10:07.366976+00:00 19994330.287000000477 28999999.985000010580 27869999.964999999851 3954449.020000002813 60445.382041186 2024-05-15T09:10:08.358479+00:00 19994330.286000009626 29000000.005999978632 27870000.025000009686 3952997.049000001978 60445.382052840 2024-05-15T09:10:09.365358+00:00 19994330.286000009626 28999999.998000029474 27870000.025999989361 3955094.930000000168 60445.382064315 2024-05-15T09:10:10.356861+00:00 19994330.288999971002 29000000.031999949366 27869999.940000001341 3952325.110999993980 60445.382075969 2024-05-15T09:10:11.363741+00:00 19994330.287999991328 28999999.977000001818 27870000.029000010341 3948268.895000002813 60445.382087629 2024-05-15T09:10:12.371116+00:00 19994330.285000029951 29000000.004000071436 27869999.982999980450 3955241.045000001788 60445.382099104 2024-05-15T09:10:13.362619+00:00 19994330.287999991328 28999999.996999979019 27870000.015000019222 3952752.010000004899 60445.382110758 2024-05-15T09:10:14.369498+00:00 19994330.286000009626 28999999.983999971300 27869999.985999971628 3955285.908999993932 60445.382122234 2024-05-15T09:10:15.361001+00:00 19994330.284000039101 29000000.012000080198 27870000.045000020415 3953345.143999993801 60445.382133888 2024-05-15T09:10:16.367880+00:00 19994330.287999991328 28999999.988999959081 27869999.956000030041 3957146.003000006080 60445.382145363 2024-05-15T09:10:17.359384+00:00 19994330.289999961853 28999999.998999949545 27869999.987999979407 3956634.032999991905 60445.382157023 2024-05-15T09:10:18.366759+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3951874.969999998808 60445.382168493 2024-05-15T09:10:19.357767+00:00 19994330.284999970347 29000000.012000080198 27869999.969000041485 3954794.863000005018 60445.382180152 2024-05-15T09:10:20.365141+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3949369.037000000011 60445.382191622 2024-05-15T09:10:21.356149+00:00 19994330.286000009626 29000000.024999979883 27870000.002999961376 3948624.984999998938 60445.382203281 2024-05-15T09:10:22.363524+00:00 19994330.284999970347 28999999.985000010580 27870000.051999989897 3949699.085999995004 60445.382214935 2024-05-15T09:10:23.370403+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3953237.942000002135 60445.382226411 2024-05-15T09:10:24.361906+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3956555.055000007153 60445.382238070 2024-05-15T09:10:25.369281+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3954713.987000002991 60445.382249541 2024-05-15T09:10:26.360289+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3955923.040999994148 60445.382261200 2024-05-15T09:10:27.367664+00:00 19994330.288999918848 28999999.995000001043 27869999.979000091553 3956492.942000002135 60445.382272670 2024-05-15T09:10:28.358671+00:00 19994330.285000089556 29000000.004000000656 27870000.032999988645 3957990.948999986053 60445.382284329 2024-05-15T09:10:29.366046+00:00 19994330.287999991328 28999999.982999999076 27870000.004999998957 3954321.045000017155 60445.382295805 2024-05-15T09:10:30.357549+00:00 19994330.282999988645 28999999.982999999076 27869999.983999971300 3955997.888999999035 60445.382307459 2024-05-15T09:10:31.364428+00:00 19994330.287999991328 29000000.023999989033 27869999.975999951363 3961449.159000008833 60445.382318934 2024-05-15T09:10:32.355932+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3958731.959999979008 60445.382330588 2024-05-15T09:10:33.362811+00:00 19994330.286999940872 29000000.008999969810 27869999.991000059992 3953902.874000012875 60445.382342247 2024-05-15T09:10:34.370186+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3957511.129999995232 60445.382353723 2024-05-15T09:10:35.361689+00:00 19994330.282999988645 28999999.993999991566 27870000.031999949366 3952147.969000012148 60445.382365377 2024-05-15T09:10:36.368569+00:00 19994330.291000008583 29000000.028000030667 27870000.029000040144 3955138.954999982845 60445.382376852 2024-05-15T09:10:37.360072+00:00 19994330.281999949366 28999999.967000011355 27869999.921999931335 3953152.080999999773 60445.382388507 2024-05-15T09:10:38.366951+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3954086.966000020970 60445.382399982 2024-05-15T09:10:39.358454+00:00 19994330.291999939829 29000000.047999981791 27870000.082000020891 3956589.957999974024 60445.382411636 2024-05-15T09:10:40.365333+00:00 19994330.284000039101 28999999.962000008672 27869999.962999939919 3955271.151000022888 60445.382423111 2024-05-15T09:10:41.356836+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3958199.850999981165 60445.382434771 2024-05-15T09:10:42.364212+00:00 19994330.287000000477 28999999.998000029474 27870000.037000060081 3952777.080999999773 60445.382446425 2024-05-15T09:10:43.371091+00:00 19994330.287000000477 29000000.018999990076 27869999.964999910444 3954517.953000009060 60445.382457900 2024-05-15T09:10:44.362594+00:00 19994330.282999999821 28999999.982999980450 27870000.017999999225 3958228.006999998819 60445.382469554 2024-05-15T09:10:45.369474+00:00 19994330.285000000149 29000000.009000059217 27870000.030999999493 3957692.002000004053 60445.382481030 2024-05-15T09:10:46.360977+00:00 19994330.293000001460 28999999.972999930382 27869999.943999990821 3952104.931999980938 60445.382492689 2024-05-15T09:10:47.368352+00:00 19994330.283999990672 29000000.009999990463 27869999.971000000834 3955224.041000009049 60445.382504159 2024-05-15T09:10:48.359358+00:00 19994330.292000010610 29000000.006000038236 27870000.054000020027 3952667.955000013113 60445.382515819 2024-05-15T09:10:49.366734+00:00 19994330.285000000149 29000000.013000011444 27869999.970999989659 3956481.967999995220 60445.382527289 2024-05-15T09:10:50.357741+00:00 19994330.286000009626 28999999.970000028610 27870000.043000008911 3954823.157000004780 60445.382538948 2024-05-15T09:10:51.365116+00:00 19994330.282999988645 29000000.008000019938 27870000.008999969810 3954891.870000004768 60445.382550418 2024-05-15T09:10:52.356122+00:00 19994330.287000000477 29000000.000000000000 27869999.984000030905 3951619.060999989975 60445.382562078 2024-05-15T09:10:53.363498+00:00 19994330.291000008583 28999999.992999911308 27869999.932999998331 3958042.993000001181 60445.382573731 2024-05-15T09:10:54.370378+00:00 19994330.285999979824 29000000.009000059217 27870000.067999958992 3952756.023000001907 60445.382585207 2024-05-15T09:10:55.361881+00:00 19994330.288000021130 29000000.036000009626 27870000.002000030130 3952880.944000006188 60445.382596861 2024-05-15T09:10:56.368760+00:00 19994330.287000000477 28999999.983999971300 27869999.964999970049 3952127.994999974966 60445.382608336 2024-05-15T09:10:57.360264+00:00 19994330.283999979496 28999999.998000029474 27870000.040000021458 3954507.092000008095 60445.382619996 2024-05-15T09:10:58.367638+00:00 19994330.287000000477 29000000.016999959946 27869999.981000009924 3952940.974999994040 60445.382631466 2024-05-15T09:10:59.358646+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3958943.993000001181 60445.382643125 2024-05-15T09:11:00.366021+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3951733.062000005972 60445.382654601 2024-05-15T09:11:01.357525+00:00 19994330.287000000477 28999999.994000080973 27869999.989999949932 3956487.900000005960 60445.382666254 2024-05-15T09:11:02.364404+00:00 19994330.291000008583 29000000.004999998957 27869999.977000061423 3955602.029000014067 60445.382677730 2024-05-15T09:11:03.355907+00:00 19994330.283999979496 28999999.975999951363 27869999.988999959081 3960438.027999997139 60445.382689390 2024-05-15T09:11:04.363281+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3955286.995000004768 60445.382701044 2024-05-15T09:11:05.370161+00:00 19994330.286000009626 29000000.014000009745 27870000.033999919891 3955248.014999986161 60445.382712519 2024-05-15T09:11:06.361664+00:00 19994330.286000009626 28999999.993999999017 27870000.014000058174 3957847.930000007153 60445.382724173 2024-05-15T09:11:07.368544+00:00 19994330.287999991328 28999999.996000010520 27869999.960999969393 3952163.042999982834 60445.382735649 2024-05-15T09:11:08.360047+00:00 19994330.285000029951 28999999.993000000715 27870000.011000040919 3963663.915000020992 60445.382747302 2024-05-15T09:11:09.366926+00:00 19994330.291000008583 29000000.011999990791 27869999.965999960899 3961107.152999997139 60445.382758778 2024-05-15T09:11:10.358429+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3957614.936999977101 60445.382770432 2024-05-15T09:11:11.365308+00:00 19994330.286999940872 29000000.025000009686 27870000.042000059038 3957846.011000037193 60445.382781907 2024-05-15T09:11:12.356812+00:00 19994330.282000061125 28999999.967000011355 27869999.975000020117 3956578.054999948014 60445.382793567 2024-05-15T09:11:13.364187+00:00 19994330.287999991328 29000000.004999969155 27869999.973999980837 3954107.903000057209 60445.382805037 2024-05-15T09:11:14.355194+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3951976.986999989022 60445.382816697 2024-05-15T09:11:15.362569+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3954736.983999968041 60445.382828356 2024-05-15T09:11:16.369944+00:00 19994330.289999961853 28999999.988000039011 27869999.973000049591 3955358.077000021935 60445.382839826 2024-05-15T09:11:17.360952+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3948365.060999989975 60445.382851485 2024-05-15T09:11:18.368326+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3956020.967999995220 60445.382862955 2024-05-15T09:11:19.359334+00:00 19994330.284999970347 29000000.018999990076 27870000.012999888510 3958202.960000038147 60445.382874615 2024-05-15T09:11:20.366709+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3957028.061999977101 60445.382886085 2024-05-15T09:11:21.357716+00:00 19994330.286999940872 29000000.005999978632 27870000.036999940872 3953722.941999971867 60445.382897744 2024-05-15T09:11:22.365091+00:00 19994330.285000089556 28999999.973000049591 27869999.925999999046 3953162.929000020027 60445.382909220 2024-05-15T09:11:23.356594+00:00 19994330.290999889374 29000000.033999919891 27870000.017999999225 3953929.994000018109 60445.382920873 2024-05-15T09:11:24.363474+00:00 19994330.288000110537 28999999.986999988556 27870000.026000011712 3952637.987999976147 60445.382932349 2024-05-15T09:11:25.354977+00:00 19994330.284999970347 28999999.974000100046 27869999.996999990195 3953914.037000000011 60445.382944009 2024-05-15T09:11:26.362352+00:00 19994330.284999970347 29000000.008000019938 27870000.006000000983 3961003.036000012886 60445.382955662 2024-05-15T09:11:27.369232+00:00 19994330.286000009626 29000000.009999990463 27869999.960999999195 3956911.920000017155 60445.382967138 2024-05-15T09:11:28.360735+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3955847.086999952793 60445.382978792 2024-05-15T09:11:29.367614+00:00 19994330.287999991328 28999999.995999928564 27870000.025000009686 3957367.078999996185 60445.382990268 2024-05-15T09:11:30.359117+00:00 19994330.287999991328 29000000.021000031382 27870000.056999981403 3954820.932000041008 60445.383001921 2024-05-15T09:11:31.365996+00:00 19994330.287000060081 28999999.971000079066 27869999.927000019699 3957230.937999964226 60445.383013397 2024-05-15T09:11:32.357499+00:00 19994330.286999940872 29000000.005999919027 27870000.004000011832 3957888.096000016201 60445.383025051 2024-05-15T09:11:33.364379+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3952976.887000023853 60445.383036526 2024-05-15T09:11:34.355882+00:00 19994330.282999988645 28999999.956999901682 27870000.008000019938 3957077.152999997139 60445.383048180 2024-05-15T09:11:35.362761+00:00 19994330.290000081062 29000000.022999998182 27869999.981999989599 3955144.939000010025 60445.383059840 2024-05-15T09:11:36.370136+00:00 19994330.285000000149 29000000.019000049680 27869999.984999950975 3964498.973999977112 60445.383071315 2024-05-15T09:11:37.361639+00:00 19994330.293000001460 28999999.970999959856 27870000.004000011832 3959463.031000018120 60445.383082969 2024-05-15T09:11:38.368518+00:00 19994330.285000000149 29000000.042000059038 27869999.985000010580 3956532.027000010014 60445.383094445 2024-05-15T09:11:39.360022+00:00 19994330.285000000149 28999999.965000029653 27870000.000999990851 3954470.875999987125 60445.383106099 2024-05-15T09:11:40.366901+00:00 19994330.287000000477 29000000.012999888510 27870000.032000008970 3956366.024999976158 60445.383117574 2024-05-15T09:11:41.358404+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3955126.976999998093 60445.383129233 2024-05-15T09:11:42.365779+00:00 19994330.286000009626 29000000.019000001252 27870000.029000040144 3953666.906000018120 60445.383140704 2024-05-15T09:11:43.356787+00:00 19994330.287999991328 29000000.011000011116 27869999.975999951363 3956828.213999987114 60445.383152363 2024-05-15T09:11:44.364162+00:00 19994330.288000021130 28999999.991000000387 27870000.009000059217 3954501.944000006188 60445.383163833 2024-05-15T09:11:45.355169+00:00 19994330.287000000477 29000000.013999998569 27869999.980999950320 3958865.976999998093 60445.383175492 2024-05-15T09:11:46.362544+00:00 19994330.286999970675 28999999.981999989599 27870000.024000048637 3954379.047999978065 60445.383187146 2024-05-15T09:11:47.369424+00:00 19994330.286000009626 29000000.013999998569 27870000.028999920934 3960621.992000042927 60445.383198622 2024-05-15T09:11:48.360927+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3955013.876999973785 60445.383210275 2024-05-15T09:11:49.367806+00:00 19994330.284999970347 29000000.021000001580 27869999.957000020891 3952335.065999985207 60445.383221751 2024-05-15T09:11:50.359309+00:00 19994330.289000030607 29000000.001000020653 27870000.061999920756 3959210.050000011921 60445.383233405 2024-05-15T09:11:51.366188+00:00 19994330.288999971002 29000000.008999999613 27869999.967000011355 3956706.064000010025 60445.383244880 2024-05-15T09:11:52.357691+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3958970.930999993812 60445.383256540 2024-05-15T09:11:53.365066+00:00 19994330.286000009626 28999999.984999950975 27869999.993999961764 3954443.003000020981 60445.383268010 2024-05-15T09:11:54.356074+00:00 19994330.286000009626 28999999.994000021368 27870000.032000061125 3954323.960999966133 60445.383279670 2024-05-15T09:11:55.363449+00:00 19994330.284999970347 29000000.024999979883 27869999.971999999136 3959177.041999996174 60445.383291145 2024-05-15T09:11:56.354952+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3954417.934000014793 60445.383302799 2024-05-15T09:11:57.361831+00:00 19994330.286000009626 28999999.981000009924 27869999.942000031471 3953162.113000034820 60445.383314453 2024-05-15T09:11:58.368711+00:00 19994330.287000000477 29000000.037000000477 27870000.088000059128 3955263.933999956120 60445.383325928 2024-05-15T09:11:59.360214+00:00 19994330.286999940872 28999999.989000018686 27869999.944000009447 3951614.939000010025 60445.383337588 2024-05-15T09:12:00.367589+00:00 19994330.287000000477 28999999.985000010580 27870000.018999930471 3956401.068000019062 60445.383349058 2024-05-15T09:12:01.358596+00:00 19994330.288000050932 29000000.007999900728 27869999.949999999255 3954350.894999980927 60445.383360717 2024-05-15T09:12:02.365971+00:00 19994330.286000009626 29000000.007000088692 27870000.041999999434 3951583.077000021935 60445.383372193 2024-05-15T09:12:03.357475+00:00 19994330.284999970347 29000000.008000019938 27869999.989999998361 3954383.087000011932 60445.383383847 2024-05-15T09:12:04.364354+00:00 19994330.287999991328 28999999.979999899864 27870000.025000009686 3955285.913999975193 60445.383395317 2024-05-15T09:12:05.355361+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3953656.068000019062 60445.383406976 2024-05-15T09:12:06.362736+00:00 19994330.289000030607 28999999.994000080973 27869999.979999989271 3955075.995000004768 60445.383418635 2024-05-15T09:12:07.370111+00:00 19994330.283999919891 29000000.011999960989 27870000.043999999762 3953854.041999996174 60445.383430106 2024-05-15T09:12:08.361118+00:00 19994330.289000030607 28999999.983999971300 27869999.978000018746 3958106.937999964226 60445.383441765 2024-05-15T09:12:09.368494+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3956113.981999992859 60445.383453235 2024-05-15T09:12:10.359501+00:00 19994330.283999919891 28999999.981000069529 27869999.967999991030 3953775.041999996174 60445.383464894 2024-05-15T09:12:11.366876+00:00 19994330.287000060081 29000000.031999949366 27870000.017000019550 3955217.037000060081 60445.383476370 2024-05-15T09:12:12.358379+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3957021.883000016212 60445.383488024 2024-05-15T09:12:13.365259+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3953646.015999913216 60445.383499494 2024-05-15T09:12:14.356265+00:00 19994330.287000060081 29000000.029999971390 27869999.977999988943 3954896.014000058174 60445.383511153 2024-05-15T09:12:15.363641+00:00 19994330.288999918848 28999999.976000070572 27869999.976000010967 3954479.041999936104 60445.383522629 2024-05-15T09:12:16.355144+00:00 19994330.284000039101 29000000.014999989420 27870000.017999950796 3953480.965000032913 60445.383534282 2024-05-15T09:12:17.362023+00:00 19994330.284999970347 28999999.988999959081 27869999.955000039190 3954439.039000033867 60445.383545942 2024-05-15T09:12:18.369398+00:00 19994330.286000009626 28999999.993999999017 27870000.041999999434 3954907.977999926079 60445.383557412 2024-05-15T09:12:19.360406+00:00 19994330.289000030607 28999999.980000000447 27869999.958999991417 3953362.962000011932 60445.383569072 2024-05-15T09:12:20.367781+00:00 19994330.286999940872 29000000.022999998182 27870000.059999939054 3953465.013000010978 60445.383580541 2024-05-15T09:12:21.358787+00:00 19994330.288000110537 28999999.989000011235 27870000.002000089735 3956218.008000016212 60445.383592201 2024-05-15T09:12:22.366163+00:00 19994330.289999961853 29000000.028999999166 27869999.981999989599 3953629.975999950897 60445.383603677 2024-05-15T09:12:23.357667+00:00 19994330.282999988645 28999999.967999991030 27869999.934000018984 3951703.947000027169 60445.383615330 2024-05-15T09:12:24.364546+00:00 19994330.286999940872 29000000.021999981254 27870000.088999990374 3951783.109000086784 60445.383626806 2024-05-15T09:12:25.356049+00:00 19994330.287000060081 29000000.015999998897 27869999.985999941826 3952198.933999896049 60445.383638466 2024-05-15T09:12:26.363424+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3952692.067000031006 60445.383649935 2024-05-15T09:12:27.354431+00:00 19994330.284999970347 28999999.965999990702 27869999.917999979109 3955595.960999966133 60445.383661595 2024-05-15T09:12:28.361806+00:00 19994330.287999991328 29000000.013999998569 27870000.083999991417 3953840.059000014793 60445.383673249 2024-05-15T09:12:29.368686+00:00 19994330.290000081062 28999999.989000018686 27869999.955000039190 3951145.979000092018 60445.383684725 2024-05-15T09:12:30.360189+00:00 19994330.282999999821 29000000.010999981314 27870000.031000021845 3949030.888999938965 60445.383696378 2024-05-15T09:12:31.367068+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3956228.069000006188 60445.383707854 2024-05-15T09:12:32.358571+00:00 19994330.284000001848 29000000.004000011832 27869999.941999908537 3955057.016000031959 60445.383719508 2024-05-15T09:12:33.365451+00:00 19994330.290999989957 28999999.976000010967 27870000.019000049680 3952489.987999916077 60445.383730983 2024-05-15T09:12:34.356954+00:00 19994330.285999998450 28999999.995000001043 27870000.008000019938 3954822.009000062943 60445.383742643 2024-05-15T09:12:35.364329+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3956209.990000010002 60445.383754113 2024-05-15T09:12:36.355336+00:00 19994330.289000000805 29000000.000999990851 27870000.016999959946 3961273.090999960899 60445.383765772 2024-05-15T09:12:37.362711+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3956117.899000049103 60445.383777248 2024-05-15T09:12:38.354215+00:00 19994330.287000000477 28999999.989000078291 27870000.014000058174 3952201.982999920845 60445.383788901 2024-05-15T09:12:39.361094+00:00 19994330.284000009298 28999999.995999928564 27869999.934999939054 3958253.007000089157 60445.383800561 2024-05-15T09:12:40.368469+00:00 19994330.287999991328 29000000.021000031382 27870000.004000000656 3955162.977999926079 60445.383812031 2024-05-15T09:12:41.359476+00:00 19994330.291000008583 29000000.001999970526 27870000.014000009745 3958687.001999973785 60445.383823690 2024-05-15T09:12:42.366851+00:00 19994330.283999979496 28999999.991000059992 27869999.996999990195 3954561.022000073921 60445.383835166 2024-05-15T09:12:43.358354+00:00 19994330.287999991328 28999999.990999940783 27870000.006000008434 3954004.986999989022 60445.383846820 2024-05-15T09:12:44.365234+00:00 19994330.288000050932 28999999.997000098228 27870000.059999998659 3955740.060999989975 60445.383858296 2024-05-15T09:12:45.356737+00:00 19994330.285999950022 29000000.003999948502 27869999.961999978870 3954891.026000022888 60445.383869949 2024-05-15T09:12:46.363616+00:00 19994330.283000048250 29000000.019999980927 27869999.987000018358 3954465.009999989998 60445.383881425 2024-05-15T09:12:47.355119+00:00 19994330.288999971002 28999999.991000059992 27870000.018999990076 3957264.929000020027 60445.383893085 2024-05-15T09:12:48.362494+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3954599.065999985207 60445.383904554 2024-05-15T09:12:49.353502+00:00 19994330.287000000477 28999999.985999941826 27870000.003999948502 3957041.968999981880 60445.383916214 2024-05-15T09:12:50.360877+00:00 19994330.291000008583 29000000.016000028700 27869999.974000040442 3951909.930999993812 60445.383927873 2024-05-15T09:12:51.368252+00:00 19994330.282999988645 28999999.986999988556 27870000.000999990851 3959360.018000007141 60445.383939344 2024-05-15T09:12:52.359259+00:00 19994330.287999991328 29000000.021000031382 27870000.012000020593 3954912.952999948990 60445.383951003 2024-05-15T09:12:53.366635+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3955414.072000027169 60445.383962473 2024-05-15T09:12:54.357642+00:00 19994330.291999999434 29000000.028999920934 27870000.015999969095 3956027.018000007141 60445.383974132 2024-05-15T09:12:55.365017+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3955554.957000017166 60445.383985602 2024-05-15T09:12:56.356024+00:00 19994330.289000030607 28999999.980999998748 27869999.958999991417 3953675.075999975204 60445.383997262 2024-05-15T09:12:57.363399+00:00 19994330.287000060081 29000000.011999998242 27870000.044000029564 3955602.975000023842 60445.384008732 2024-05-15T09:12:58.354406+00:00 19994330.287999991328 29000000.003999989480 27870000.003999948502 3956446.932000041008 60445.384020391 2024-05-15T09:12:59.361781+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3954844.026000022888 60445.384032050 2024-05-15T09:13:00.369157+00:00 19994330.285999890417 28999999.979999989271 27869999.960000038147 3955435.987999916077 60445.384043520 2024-05-15T09:13:01.360164+00:00 19994330.286000009626 29000000.024000018835 27869999.986999988556 3957687.036000012886 60445.384055180 2024-05-15T09:13:02.367539+00:00 19994330.287999991328 28999999.977999988943 27870000.008000019938 3957160.055999993812 60445.384066650 2024-05-15T09:13:03.358546+00:00 19994330.286000009626 28999999.987000018358 27869999.971999999136 3957546.988000034820 60445.384078309 2024-05-15T09:13:04.365922+00:00 19994330.289000030607 29000000.015999998897 27870000.021000031382 3954511.840999960899 60445.384089785 2024-05-15T09:13:05.357425+00:00 19994330.286000009626 28999999.976000010967 27870000.021999958903 3952699.146000028122 60445.384101439 2024-05-15T09:13:06.364304+00:00 19994330.286999940872 29000000.026999950409 27870000.000000000000 3948435.858999968041 60445.384112915 2024-05-15T09:13:07.355807+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3954297.044000030030 60445.384124574 2024-05-15T09:13:08.363182+00:00 19994330.285000089556 28999999.981999989599 27869999.977000001818 3953668.120000004768 60445.384136044 2024-05-15T09:13:09.354190+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3957907.973000050057 60445.384147703 2024-05-15T09:13:10.361565+00:00 19994330.283999919891 28999999.988000039011 27870000.028000000864 3954191.967999935150 60445.384159357 2024-05-15T09:13:11.368444+00:00 19994330.290000081062 28999999.988999959081 27869999.963999990374 3955563.042999982834 60445.384170833 2024-05-15T09:13:12.359946+00:00 19994330.285999890417 29000000.004999998957 27869999.965999960899 3954233.988000034820 60445.384182487 2024-05-15T09:13:13.366826+00:00 19994330.286000009626 29000000.022000070661 27870000.088000059128 3955165.988999962807 60445.384193962 2024-05-15T09:13:14.358330+00:00 19994330.286000009626 28999999.985999941826 27869999.975999951363 3957399.932999968994 60445.384205622 2024-05-15T09:13:15.365704+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3957269.953000069130 60445.384217092 2024-05-15T09:13:16.356712+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3960672.069000006188 60445.384228751 2024-05-15T09:13:17.364087+00:00 19994330.287000060081 29000000.009000059217 27869999.957000020891 3961560.970999956131 60445.384240221 2024-05-15T09:13:18.355094+00:00 19994330.287999991328 28999999.973999980837 27870000.056000001729 3957656.045000075828 60445.384251880 2024-05-15T09:13:19.362469+00:00 19994330.287999991328 29000000.023999929428 27869999.955000009388 3956673.991999983788 60445.384263356 2024-05-15T09:13:20.353973+00:00 19994330.284000039101 28999999.990000009537 27869999.999000001699 3957077.064999938011 60445.384275010 2024-05-15T09:13:21.360852+00:00 19994330.285999890417 28999999.981999989599 27870000.040000010282 3958474.993000030983 60445.384286669 2024-05-15T09:13:22.368227+00:00 19994330.288000110537 29000000.019999980927 27870000.004999980330 3954651.815999985207 60445.384298139 2024-05-15T09:13:23.359235+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3957002.131999969017 60445.384309798 2024-05-15T09:13:24.366609+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3955983.942000031006 60445.384321269 2024-05-15T09:13:25.357617+00:00 19994330.291999999434 29000000.000000000000 27869999.992000009865 3956326.126000047196 60445.384332928 2024-05-15T09:13:26.364992+00:00 19994330.287999998778 29000000.011999960989 27870000.022999998182 3953203.871999979019 60445.384344398 2024-05-15T09:13:27.356000+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3956514.000000000000 60445.384356058 2024-05-15T09:13:28.363374+00:00 19994330.285999998450 28999999.986999988556 27869999.959999978542 3959577.090999960899 60445.384367533 2024-05-15T09:13:29.354877+00:00 19994330.285999998450 29000000.014999989420 27869999.951000031084 3954935.980000019073 60445.384379187 2024-05-15T09:13:30.361756+00:00 19994330.289000000805 28999999.995000001043 27870000.075999978930 3958227.978999971878 60445.384390663 2024-05-15T09:13:31.353260+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3957472.930999993812 60445.384402317 2024-05-15T09:13:32.360139+00:00 19994330.287000000477 28999999.984999999404 27870000.008000019938 3954990.078999996185 60445.384413976 2024-05-15T09:13:33.367514+00:00 19994330.287999991328 29000000.017000000924 27869999.962000008672 3954794.993000030983 60445.384425446 2024-05-15T09:13:34.358521+00:00 19994330.286000009626 28999999.999000001699 27870000.013999998569 3955624.953999996185 60445.384437105 2024-05-15T09:13:35.365897+00:00 19994330.285999979824 29000000.000000000000 27870000.025999959558 3955553.143000007141 60445.384448575 2024-05-15T09:13:36.356904+00:00 19994330.287000030279 29000000.002000000328 27869999.967000011355 3954741.935999989975 60445.384460235 2024-05-15T09:13:37.364279+00:00 19994330.287000000477 28999999.988999988884 27870000.022999998182 3954732.052999972831 60445.384471710 2024-05-15T09:13:38.355782+00:00 19994330.285999950022 29000000.006999999285 27870000.065999981016 3953172.989000082016 60445.384483364 2024-05-15T09:13:39.362662+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3957221.901000022888 60445.384494840 2024-05-15T09:13:40.354164+00:00 19994330.288999971002 29000000.030000001192 27869999.989000078291 3957919.038999915123 60445.384506494 2024-05-15T09:13:41.361044+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3953805.023000001907 60445.384518153 2024-05-15T09:13:42.368418+00:00 19994330.284000039101 29000000.034999970347 27870000.070999979973 3954642.970000029076 60445.384529623 2024-05-15T09:13:43.359426+00:00 19994330.287000000477 28999999.992000039667 27870000.018000010401 3956022.019999980927 60445.384541282 2024-05-15T09:13:44.366801+00:00 19994330.287000000477 28999999.973999980837 27869999.968000050634 3954326.999000072014 60445.384552753 2024-05-15T09:13:45.357808+00:00 19994330.284999970347 29000000.022000011057 27870000.019999980927 3951776.039999961853 60445.384564412 2024-05-15T09:13:46.365184+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3952596.921000003815 60445.384575882 2024-05-15T09:13:47.356192+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3953381.004999995232 60445.384587541 2024-05-15T09:13:48.363566+00:00 19994330.288999971002 28999999.999000009149 27869999.924999948591 3955418.985000013839 60445.384599011 2024-05-15T09:13:49.354573+00:00 19994330.282999988645 28999999.974000040442 27869999.978999968618 3952787.980999947060 60445.384610671 2024-05-15T09:13:50.361949+00:00 19994330.286000009626 29000000.014999929816 27870000.078000068665 3956297.138000010978 60445.384622146 2024-05-15T09:13:51.353451+00:00 19994330.289000030607 28999999.996000051498 27869999.913999918848 3955996.917000054847 60445.384633800 2024-05-15T09:13:52.360331+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3950808.922999978065 60445.384645460 2024-05-15T09:13:53.367706+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3955688.154999970924 60445.384656935 2024-05-15T09:13:54.359209+00:00 19994330.287000060081 29000000.031000021845 27869999.977000001818 3957706.963000059128 60445.384668589 2024-05-15T09:13:55.366089+00:00 19994330.286000009626 28999999.970000028610 27869999.924000021070 3952750.890999913216 60445.384680065 2024-05-15T09:13:56.357592+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3951327.036000012886 60445.384691719 2024-05-15T09:13:57.364471+00:00 19994330.285999890417 28999999.998000029474 27869999.991999998689 3953919.991999983788 60445.384703194 2024-05-15T09:13:58.355974+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3953842.052000045776 60445.384714848 2024-05-15T09:13:59.362853+00:00 19994330.284999970347 28999999.995999928564 27869999.951999988407 3958965.039000033867 60445.384726324 2024-05-15T09:14:00.354356+00:00 19994330.292000059038 29000000.018000010401 27870000.015000000596 3952595.023000001907 60445.384737983 2024-05-15T09:14:01.361732+00:00 19994330.287000060081 28999999.975000020117 27870000.021000009030 3956497.882999897003 60445.384749453 2024-05-15T09:14:02.352739+00:00 19994330.282999988645 29000000.000000000000 27869999.988000009209 3951028.043000102043 60445.384761112 2024-05-15T09:14:03.360114+00:00 19994330.285999890417 29000000.019999980927 27870000.010999981314 3951584.990999937057 60445.384772766 2024-05-15T09:14:04.366993+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3953034.060000061989 60445.384784242 2024-05-15T09:14:05.358496+00:00 19994330.286999940872 28999999.973999980837 27869999.994000021368 3953622.995000004768 60445.384795896 2024-05-15T09:14:06.365376+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3956751.929999948014 60445.384807372 2024-05-15T09:14:07.356879+00:00 19994330.287999991328 28999999.990999940783 27869999.976000010967 3951952.993000030983 60445.384819025 2024-05-15T09:14:08.363758+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3951405.000999927986 60445.384830501 2024-05-15T09:14:09.355261+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3955435.044000030030 60445.384842155 2024-05-15T09:14:10.362141+00:00 19994330.287000060081 29000000.002999998629 27870000.019999980927 3956086.044000030030 60445.384853630 2024-05-15T09:14:11.353644+00:00 19994330.286999940872 29000000.039000000805 27870000.044000029564 3955769.978999971878 60445.384865290 2024-05-15T09:14:12.361019+00:00 19994330.285000089556 28999999.986999999732 27869999.965999960899 3955209.930999993812 60445.384876943 2024-05-15T09:14:13.367898+00:00 19994330.286000009626 28999999.974000010639 27869999.982000049204 3948823.042999982834 60445.384888419 2024-05-15T09:14:14.359401+00:00 19994330.289999961853 29000000.013999998569 27870000.012999951839 3950225.006000041962 60445.384900073 2024-05-15T09:14:15.366280+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3957102.019000052940 60445.384911548 2024-05-15T09:14:16.357783+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3954344.894999980927 60445.384923208 2024-05-15T09:14:17.365159+00:00 19994330.287000000477 29000000.006999999285 27870000.024999979883 3950623.031000018120 60445.384934678 2024-05-15T09:14:18.356166+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3955472.991999983788 60445.384946337 2024-05-15T09:14:19.363541+00:00 19994330.285000000149 28999999.980000019073 27869999.971999999136 3954888.062999964226 60445.384957807 2024-05-15T09:14:20.354548+00:00 19994330.285000011325 29000000.022999998182 27869999.993000030518 3952520.899999976158 60445.384969467 2024-05-15T09:14:21.361924+00:00 19994330.288999989629 28999999.997999969870 27869999.985000010580 3950752.101999998093 60445.384980943 2024-05-15T09:14:22.353427+00:00 19994330.287999998778 29000000.004000011832 27870000.005999919027 3953666.018000007141 60445.384992596 2024-05-15T09:14:23.360306+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3952519.973000050057 60445.385004255 2024-05-15T09:14:24.367681+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3952116.957000017166 60445.385015726 2024-05-15T09:14:25.358688+00:00 19994330.285000000149 29000000.013999998569 27870000.034000039101 3954450.978999971878 60445.385027385 2024-05-15T09:14:26.366063+00:00 19994330.289999991655 29000000.018000010401 27870000.039999961853 3953643.070999979973 60445.385038861 2024-05-15T09:14:27.357567+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3956499.969000000041 60445.385050514 2024-05-15T09:14:28.364446+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3953354.990999998990 60445.385061990 2024-05-15T09:14:29.355949+00:00 19994330.288999971002 28999999.992999911308 27870000.034999970347 3954126.971000000834 60445.385073644 2024-05-15T09:14:30.362828+00:00 19994330.285000029951 28999999.983000040054 27869999.968999978155 3950544.090000002179 60445.385085120 2024-05-15T09:14:31.354332+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3954652.919999998063 60445.385096774 2024-05-15T09:14:32.361211+00:00 19994330.287000000477 29000000.014000058174 27870000.065999981016 3959107.127999999095 60445.385108249 2024-05-15T09:14:33.352714+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3954849.845000002999 60445.385119903 2024-05-15T09:14:34.359593+00:00 19994330.288999971002 28999999.993999961764 27870000.032999988645 3953064.089999996126 60445.385131562 2024-05-15T09:14:35.366968+00:00 19994330.286000009626 28999999.980000019073 27869999.965999998152 3952740.040000007022 60445.385143032 2024-05-15T09:14:36.357976+00:00 19994330.287999991328 29000000.014999989420 27869999.993999999017 3959748.963999994099 60445.385154692 2024-05-15T09:14:37.365351+00:00 19994330.288999971002 28999999.975999951363 27870000.003000009805 3951661.922999999952 60445.385166162 2024-05-15T09:14:38.356358+00:00 19994330.288000050932 28999999.999000068754 27870000.024999991059 3952341.995000004768 60445.385177821 2024-05-15T09:14:39.363733+00:00 19994330.284999970347 29000000.014999989420 27869999.971000000834 3953868.069999999832 60445.385189297 2024-05-15T09:14:40.355236+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3951977.932999997865 60445.385200950 2024-05-15T09:14:41.362116+00:00 19994330.286000009626 29000000.021999958903 27870000.007999990135 3955258.032999999821 60445.385212426 2024-05-15T09:14:42.353619+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3954875.955999999773 60445.385224085 2024-05-15T09:14:43.360994+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3953800.058999999892 60445.385235555 2024-05-15T09:14:44.352001+00:00 19994330.287000060081 29000000.006999969482 27869999.972999989986 3951322.063999996055 60445.385247215 2024-05-15T09:14:45.359376+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3955596.935000001919 60445.385258869 2024-05-15T09:14:46.366255+00:00 19994330.284000039101 29000000.013000000268 27870000.056999981403 3951791.949000000954 60445.385270345 2024-05-15T09:14:47.357758+00:00 19994330.287999991328 28999999.984999999404 27869999.907999988645 3957813.032999991905 60445.385282004 2024-05-15T09:14:48.365134+00:00 19994330.286999940872 29000000.017999991775 27870000.003000020981 3953251.148000001907 60445.385293474 2024-05-15T09:14:49.356141+00:00 19994330.286000009626 28999999.964999999851 27870000.044999960810 3950154.883000000846 60445.385305133 2024-05-15T09:14:50.363516+00:00 19994330.287000060081 28999999.999000001699 27869999.960000038147 3954704.997000008821 60445.385316603 2024-05-15T09:14:51.354523+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3953947.021999999881 60445.385328263 2024-05-15T09:14:52.361899+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3952042.993999987841 60445.385339733 2024-05-15T09:14:53.352906+00:00 19994330.290000081062 29000000.006000008434 27869999.978000041097 3954847.935000001919 60445.385351392 2024-05-15T09:14:54.360281+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3955065.061000003945 60445.385363046 2024-05-15T09:14:55.367160+00:00 19994330.283999919891 28999999.996000021696 27870000.018999930471 3954521.886000006925 60445.385374522 2024-05-15T09:14:56.358663+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3952027.022999987006 60445.385386181 2024-05-15T09:14:57.366038+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3955151.990000010002 60445.385397651 2024-05-15T09:14:58.357046+00:00 19994330.287999991328 29000000.010999981314 27869999.943000078201 3956462.156999989878 60445.385409310 2024-05-15T09:14:59.364421+00:00 19994330.287000060081 28999999.995999988168 27870000.082000020891 3954180.955999999773 60445.385420781 2024-05-15T09:15:00.355428+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3951461.004999995232 60445.385432440 2024-05-15T09:15:01.362804+00:00 19994330.284000039101 29000000.001000050455 27869999.977999929339 3955366.961000024807 60445.385443916 2024-05-15T09:15:02.354306+00:00 19994330.285999890417 29000000.016999959946 27870000.032000061125 3955667.074999988079 60445.385455569 2024-05-15T09:15:03.361186+00:00 19994330.290000081062 29000000.012000020593 27869999.967000011355 3957238.919999986887 60445.385467039 2024-05-15T09:15:04.352193+00:00 19994330.283999919891 28999999.978000041097 27870000.050999999046 3955662.951000005007 60445.385478699 2024-05-15T09:15:05.359568+00:00 19994330.288000110537 29000000.024999979883 27869999.965999960899 3956095.057000011206 60445.385490352 2024-05-15T09:15:06.366447+00:00 19994330.289999961853 28999999.988999959081 27870000.034999970347 3955716.990999997128 60445.385501828 2024-05-15T09:15:07.357950+00:00 19994330.284999970347 28999999.990000009537 27869999.938000079244 3955493.104999988806 60445.385513488 2024-05-15T09:15:08.365326+00:00 19994330.289000030607 28999999.983000040054 27870000.089999910444 3949398.878000020981 60445.385524963 2024-05-15T09:15:09.356829+00:00 19994330.284000039101 29000000.022999998182 27869999.952000018209 3952296.039999992121 60445.385536617 2024-05-15T09:15:10.363708+00:00 19994330.284999970347 28999999.965999960899 27870000.028000000864 3956406.060000001919 60445.385548093 2024-05-15T09:15:11.355211+00:00 19994330.287999998778 29000000.024999979883 27869999.935999989510 3953216.815999985207 60445.385559747 2024-05-15T09:15:12.362090+00:00 19994330.287999998778 29000000.028000000864 27870000.080999970436 3955020.182999997865 60445.385571222 2024-05-15T09:15:13.353594+00:00 19994330.287999998778 28999999.989000078291 27869999.955000039190 3957987.942000002135 60445.385582882 2024-05-15T09:15:14.360969+00:00 19994330.287000000477 28999999.989999890327 27870000.024999998510 3954137.061000018846 60445.385594352 2024-05-15T09:15:15.351976+00:00 19994330.287000000477 29000000.005000110716 27869999.999000009149 3953119.925999999046 60445.385606011 2024-05-15T09:15:16.359351+00:00 19994330.286999989301 29000000.001999970526 27869999.969000000507 3954175.054999976885 60445.385617665 2024-05-15T09:15:17.366230+00:00 19994330.284000009298 28999999.991999980062 27870000.025000009686 3957930.925999999046 60445.385629140 2024-05-15T09:15:18.357734+00:00 19994330.288000021130 29000000.000000000000 27870000.054999988526 3956315.091000020970 60445.385640794 2024-05-15T09:15:19.364613+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3957510.977999985218 60445.385652270 2024-05-15T09:15:20.356116+00:00 19994330.289000000805 28999999.965999960899 27869999.951000008732 3956525.967999995220 60445.385663929 2024-05-15T09:15:21.363491+00:00 19994330.285000000149 28999999.988000039011 27869999.965999990702 3951065.939000010025 60445.385675400 2024-05-15T09:15:22.354499+00:00 19994330.286000009626 29000000.006999969482 27870000.069000009447 3954042.066000015009 60445.385687059 2024-05-15T09:15:23.361874+00:00 19994330.283999979496 29000000.010000001639 27870000.048999968916 3956426.963999987114 60445.385698535 2024-05-15T09:15:24.353377+00:00 19994330.287999991328 29000000.002999998629 27869999.912000000477 3956860.916999996174 60445.385710188 2024-05-15T09:15:25.360256+00:00 19994330.289000030607 29000000.006000000983 27870000.034000039101 3953527.036000012886 60445.385721664 2024-05-15T09:15:26.351759+00:00 19994330.286000009626 28999999.988999988884 27870000.004000011832 3955473.164999992121 60445.385733318 2024-05-15T09:15:27.358638+00:00 19994330.288999971002 28999999.991000000387 27869999.956999961287 3958225.928000003099 60445.385744977 2024-05-15T09:15:28.366014+00:00 19994330.285000029951 28999999.999000009149 27870000.012000020593 3958757.046999990940 60445.385756447 2024-05-15T09:15:29.357021+00:00 19994330.288999971002 29000000.008999999613 27869999.986000001431 3951203.826000005007 60445.385768106 2024-05-15T09:15:30.364396+00:00 19994330.286000009626 28999999.998999979347 27870000.037999991328 3953041.148999989033 60445.385779576 2024-05-15T09:15:31.355403+00:00 19994330.284999970347 29000000.015000019222 27869999.952000018209 3953776.006000012159 60445.385791236 2024-05-15T09:15:32.362779+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3956326.909000008833 60445.385802706 2024-05-15T09:15:33.353786+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3956051.006000012159 60445.385814365 2024-05-15T09:15:34.361161+00:00 19994330.290000021458 28999999.988999959081 27870000.018000010401 3958655.028999983799 60445.385825841 2024-05-15T09:15:35.352664+00:00 19994330.285999950022 28999999.981999989599 27869999.978999968618 3956302.911000012886 60445.385837495 2024-05-15T09:15:36.359543+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3962134.015999972820 60445.385848970 2024-05-15T09:15:37.351046+00:00 19994330.286000069231 28999999.997000038624 27869999.955000039190 3957310.008000016212 60445.385860624 2024-05-15T09:15:38.357926+00:00 19994330.286999940872 29000000.008999999613 27870000.029000040144 3956364.111999989022 60445.385872283 2024-05-15T09:15:39.365301+00:00 19994330.287000060081 28999999.976000010967 27869999.978999968618 3960655.921999990940 60445.385883754 2024-05-15T09:15:40.356308+00:00 19994330.284999970347 29000000.017999950796 27869999.970000028610 3956286.991999983788 60445.385895413 2024-05-15T09:15:41.363683+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3958816.015000044834 60445.385906883 2024-05-15T09:15:42.354690+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3960039.097999989986 60445.385918542 2024-05-15T09:15:43.362066+00:00 19994330.282999988645 29000000.000000000000 27870000.039999961853 3955278.913999975193 60445.385930012 2024-05-15T09:15:44.353071+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3954595.076000034809 60445.385941672 2024-05-15T09:15:45.360448+00:00 19994330.284999970347 28999999.987999919802 27869999.982999920845 3954084.013999999035 60445.385953147 2024-05-15T09:15:46.351951+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3949820.935000001919 60445.385964802 2024-05-15T09:15:47.358831+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3955884.032999991905 60445.385976461 2024-05-15T09:15:48.366206+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3954570.906000018120 60445.385987931 2024-05-15T09:15:49.357212+00:00 19994330.289999961853 29000000.003999948502 27870000.013000011444 3952395.065999985207 60445.385999590 2024-05-15T09:15:50.364588+00:00 19994330.282999988645 28999999.970000028610 27869999.960999969393 3956515.946999967098 60445.386011066 2024-05-15T09:15:51.356091+00:00 19994330.284999970347 29000000.034999970347 27870000.004000071436 3954991.058000028133 60445.386022720 2024-05-15T09:15:52.362970+00:00 19994330.287999991328 28999999.984000090510 27870000.032999999821 3955155.023000001907 60445.386034195 2024-05-15T09:15:53.354474+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3958038.038999975193 60445.386045855 2024-05-15T09:15:54.361849+00:00 19994330.286000009626 29000000.022999998182 27870000.035999991000 3954586.933000028133 60445.386057325 2024-05-15T09:15:55.352856+00:00 19994330.291000008583 28999999.985999941826 27869999.905000001192 3955292.018999993801 60445.386068984 2024-05-15T09:15:56.360231+00:00 19994330.286000009626 28999999.999000068754 27870000.094000000507 3959351.931999980938 60445.386080454 2024-05-15T09:15:57.351239+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3956151.034000039101 60445.386092113 2024-05-15T09:15:58.358613+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3954309.991999983788 60445.386103767 2024-05-15T09:15:59.365493+00:00 19994330.290000081062 29000000.015000101179 27869999.999000009149 3957511.023999989033 60445.386115243 2024-05-15T09:16:00.356996+00:00 19994330.282999988645 28999999.982999920845 27869999.968999978155 3957606.987999976147 60445.386126897 2024-05-15T09:16:01.363875+00:00 19994330.287999991328 29000000.039999999106 27870000.099000040442 3955716.971000016201 60445.386138373 2024-05-15T09:16:02.355378+00:00 19994330.286999940872 28999999.987000010908 27869999.992999970913 3955267.027999997139 60445.386150026 2024-05-15T09:16:03.362258+00:00 19994330.287999991328 28999999.956999991089 27869999.940999981016 3957864.991999983788 60445.386161502 2024-05-15T09:16:04.353761+00:00 19994330.287999998778 29000000.039000000805 27870000.059000018984 3951215.113000034820 60445.386173161 2024-05-15T09:16:05.361136+00:00 19994330.285999991000 28999999.999000009149 27870000.007000029087 3956777.949000000954 60445.386184631 2024-05-15T09:16:06.352143+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3957042.958000003826 60445.386196291 2024-05-15T09:16:07.359518+00:00 19994330.284000009298 29000000.000999990851 27869999.982999980450 3950904.994000018109 60445.386207761 2024-05-15T09:16:08.350526+00:00 19994330.285999998450 29000000.001000020653 27870000.004999998957 3953899.952999948990 60445.386219420 2024-05-15T09:16:09.357901+00:00 19994330.290999989957 28999999.990000009537 27870000.030000030994 3959863.002000033855 60445.386231074 2024-05-15T09:16:10.364780+00:00 19994330.289000000805 29000000.005999978632 27869999.965999960899 3952589.065999985207 60445.386242549 2024-05-15T09:16:11.356283+00:00 19994330.284000009298 28999999.977999988943 27869999.962999999523 3951914.950999975204 60445.386254209 2024-05-15T09:16:12.363658+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3950646.089000045788 60445.386265679 2024-05-15T09:16:13.354666+00:00 19994330.285999979824 29000000.003000020981 27870000.050999999046 3955221.879999995232 60445.386277338 2024-05-15T09:16:14.362041+00:00 19994330.287000000477 28999999.999000009149 27869999.978000041097 3955560.949000000954 60445.386288814 2024-05-15T09:16:15.353544+00:00 19994330.288000021130 29000000.000999990851 27870000.011999960989 3953782.039999961853 60445.386300468 2024-05-15T09:16:16.360423+00:00 19994330.285999979824 28999999.988999959081 27869999.955000039190 3957793.064999998081 60445.386311944 2024-05-15T09:16:17.351925+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3957466.984000027180 60445.386323603 2024-05-15T09:16:18.359301+00:00 19994330.283999979496 29000000.006000038236 27870000.013000011444 3951025.024999976158 60445.386335073 2024-05-15T09:16:19.350309+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3958291.038000047207 60445.386346732 2024-05-15T09:16:20.357684+00:00 19994330.283999979496 28999999.991999980062 27870000.011999960989 3956987.986999989022 60445.386358386 2024-05-15T09:16:21.364563+00:00 19994330.287000000477 29000000.010999921709 27869999.985000010580 3955357.983999968041 60445.386369862 2024-05-15T09:16:22.356067+00:00 19994330.286000009626 29000000.012000080198 27870000.057999968529 3952979.958999990951 60445.386381515 2024-05-15T09:16:23.362945+00:00 19994330.287999991328 28999999.975999951363 27869999.938000079244 3956125.031000018120 60445.386392991 2024-05-15T09:16:24.354449+00:00 19994330.287000000477 28999999.993999961764 27870000.024999979883 3957112.981000006199 60445.386404651 2024-05-15T09:16:25.361824+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3953087.927999972831 60445.386416120 2024-05-15T09:16:26.352831+00:00 19994330.285000029951 29000000.000000000000 27870000.042999979109 3952794.085000038147 60445.386427780 2024-05-15T09:16:27.360206+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3950313.039999961853 60445.386439250 2024-05-15T09:16:28.351213+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3955953.904000043869 60445.386450910 2024-05-15T09:16:29.358589+00:00 19994330.284000039101 28999999.988999959081 27870000.032000061125 3952858.018999993801 60445.386462563 2024-05-15T09:16:30.365468+00:00 19994330.287999991328 29000000.027000069618 27870000.028000000864 3951609.001999973785 60445.386474039 2024-05-15T09:16:31.356971+00:00 19994330.289000030607 28999999.962999939919 27869999.936000000685 3951474.038000047207 60445.386485699 2024-05-15T09:16:32.364347+00:00 19994330.283999919891 29000000.011000040919 27870000.070999991149 3952335.095999956131 60445.386497168 2024-05-15T09:16:33.355353+00:00 19994330.289000030607 29000000.014999989420 27869999.998000010848 3956902.909000039101 60445.386508828 2024-05-15T09:16:34.362729+00:00 19994330.286000009626 28999999.991000059992 27869999.951999988407 3951147.969999969006 60445.386520298 2024-05-15T09:16:35.353735+00:00 19994330.287999991328 29000000.011999960989 27870000.043000008911 3954944.033999979030 60445.386531957 2024-05-15T09:16:36.361111+00:00 19994330.284999970347 28999999.978999968618 27869999.949999991804 3953408.043000041973 60445.386543427 2024-05-15T09:16:37.352118+00:00 19994330.287000060081 29000000.001000050455 27870000.043999999762 3954303.905999958981 60445.386555087 2024-05-15T09:16:38.359493+00:00 19994330.287999991328 29000000.010000001639 27869999.964999999851 3953745.067000031006 60445.386566557 2024-05-15T09:16:39.350500+00:00 19994330.286999940872 28999999.995000001043 27870000.019000019878 3958901.977999985218 60445.386578216 2024-05-15T09:16:40.357876+00:00 19994330.289000030607 29000000.011000011116 27870000.048999968916 3954208.958999990951 60445.386589870 2024-05-15T09:16:41.364755+00:00 19994330.286000009626 28999999.997999999672 27869999.949999991804 3954714.033999979030 60445.386601346 2024-05-15T09:16:42.356258+00:00 19994330.286999940872 28999999.999000009149 27869999.984000030905 3959581.009000062943 60445.386612999 2024-05-15T09:16:43.363137+00:00 19994330.282000061125 29000000.018999990076 27870000.041000008583 3955226.008999944199 60445.386624475 2024-05-15T09:16:44.354641+00:00 19994330.289999961853 28999999.977999988943 27869999.996999979019 3955093.984000086784 60445.386636134 2024-05-15T09:16:45.362015+00:00 19994330.287000060081 29000000.003000020981 27869999.892000019550 3956527.053999900818 60445.386647604 2024-05-15T09:16:46.353023+00:00 19994330.287999991328 29000000.007999990135 27870000.084999978542 3955664.897000073921 60445.386659264 2024-05-15T09:16:47.360398+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3955367.031000018120 60445.386670739 2024-05-15T09:16:48.351901+00:00 19994330.287000060081 28999999.987999979407 27870000.011000040919 3952347.997999907006 60445.386682393 2024-05-15T09:16:49.358781+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3956476.060999989975 60445.386693869 2024-05-15T09:16:50.350284+00:00 19994330.286000009626 29000000.012000020593 27870000.019999980927 3958751.881000041962 60445.386705523 2024-05-15T09:16:51.357163+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3960137.097000002861 60445.386717182 2024-05-15T09:16:52.364538+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3959967.018000007141 60445.386728658 2024-05-15T09:16:53.356041+00:00 19994330.282999988645 28999999.979000028223 27869999.966000080109 3956757.942999958992 60445.386740312 2024-05-15T09:16:54.362920+00:00 19994330.291000008583 28999999.989999949932 27870000.031999949366 3952950.988000034820 60445.386751787 2024-05-15T09:16:55.354424+00:00 19994330.282999988645 29000000.004999998957 27869999.999000068754 3958717.975000023842 60445.386763447 2024-05-15T09:16:56.361799+00:00 19994330.290000081062 28999999.993000030518 27869999.921999931335 3955693.052999972831 60445.386774917 2024-05-15T09:16:57.352806+00:00 19994330.283999919891 28999999.991999980062 27870000.024000048637 3959120.034000039101 60445.386786576 2024-05-15T09:16:58.360181+00:00 19994330.287999998778 29000000.019000049680 27870000.013000011444 3952667.970999956131 60445.386798046 2024-05-15T09:16:59.351189+00:00 19994330.285999998450 28999999.980999950320 27869999.968999978155 3952477.029999970924 60445.386809706 2024-05-15T09:17:00.358564+00:00 19994330.286999989301 29000000.036000009626 27870000.100999951363 3956685.939000010025 60445.386821175 2024-05-15T09:17:01.349571+00:00 19994330.291000008583 28999999.983000040054 27869999.976000070572 3952709.134000062943 60445.386832835 2024-05-15T09:17:02.356947+00:00 19994330.283999990672 28999999.990000009537 27869999.924999948591 3960017.896999955177 60445.386844489 2024-05-15T09:17:03.363825+00:00 19994330.287000000477 29000000.013999938965 27870000.031999949366 3957684.874000072014 60445.386855965 2024-05-15T09:17:04.355328+00:00 19994330.284000009298 28999999.995000001043 27869999.996000051498 3957960.078999996185 60445.386867624 2024-05-15T09:17:05.362704+00:00 19994330.287999991328 28999999.985000010580 27870000.060000058264 3955828.156999946106 60445.386879094 2024-05-15T09:17:06.353711+00:00 19994330.288000021130 28999999.991999980062 27869999.907999988645 3957100.847000002861 60445.386890753 2024-05-15T09:17:07.361085+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3958866.052000045776 60445.386902223 2024-05-15T09:17:08.352092+00:00 19994330.288999971002 28999999.990000009537 27869999.945999979973 3955374.991999983788 60445.386913877 2024-05-15T09:17:09.358971+00:00 19994330.284000009298 29000000.001999970526 27870000.078999999911 3957084.000999927986 60445.386925353 2024-05-15T09:17:10.350476+00:00 19994330.287999991328 29000000.018999930471 27869999.982000000775 3956486.054000020027 60445.386937012 2024-05-15T09:17:11.357851+00:00 19994330.286000039428 28999999.998000029474 27870000.022999998182 3950882.886000037193 60445.386948672 2024-05-15T09:17:12.365226+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3956851.095000029076 60445.386960141 2024-05-15T09:17:13.356233+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3959789.976999998093 60445.386971801 2024-05-15T09:17:14.363608+00:00 19994330.283999979496 29000000.022999998182 27869999.961999978870 3955961.028999925125 60445.386983271 2024-05-15T09:17:15.354616+00:00 19994330.290000021458 28999999.984999999404 27870000.077000018209 3955732.983000040054 60445.386994930 2024-05-15T09:17:16.361991+00:00 19994330.286000009626 29000000.008999999613 27870000.012999981642 3955345.133000016212 60445.387006406 2024-05-15T09:17:17.353494+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3954108.894999980927 60445.387018060 2024-05-15T09:17:18.360373+00:00 19994330.286000009626 29000000.004000011832 27870000.007999990135 3958068.952999948990 60445.387029536 2024-05-15T09:17:19.351877+00:00 19994330.287000000477 28999999.988999988884 27869999.971000019461 3955975.085000038147 60445.387041195 2024-05-15T09:17:20.359252+00:00 19994330.287999991328 28999999.995999988168 27869999.999000009149 3957340.873000026215 60445.387052665 2024-05-15T09:17:21.350259+00:00 19994330.285000029951 29000000.001000020653 27870000.032999988645 3953311.054000020027 60445.387064325 2024-05-15T09:17:22.357634+00:00 19994330.291000008583 29000000.006999999285 27869999.987999979407 3956079.033999919891 60445.387075978 2024-05-15T09:17:23.364513+00:00 19994330.284999970347 28999999.997999999672 27870000.007000029087 3957828.925000071991 60445.387087454 2024-05-15T09:17:24.356016+00:00 19994330.286000069231 29000000.011999960989 27870000.009999990463 3953135.056999921799 60445.387099108 2024-05-15T09:17:25.362896+00:00 19994330.285999890417 28999999.971999999136 27869999.957000020891 3954510.981999992859 60445.387110583 2024-05-15T09:17:26.354399+00:00 19994330.287000060081 29000000.038000050932 27870000.033999979496 3954796.101999998093 60445.387122237 2024-05-15T09:17:27.361278+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3955630.963000059128 60445.387133713 2024-05-15T09:17:28.352781+00:00 19994330.286999940872 28999999.994000021368 27870000.018999990076 3951069.889999986161 60445.387145372 2024-05-15T09:17:29.360156+00:00 19994330.292000059038 28999999.998999949545 27869999.929999951273 3955580.963000059128 60445.387156842 2024-05-15T09:17:30.351164+00:00 19994330.282999988645 28999999.985000010580 27870000.047999981791 3954260.025999904145 60445.387168502 2024-05-15T09:17:31.358539+00:00 19994330.286999940872 28999999.995000001043 27870000.025000099093 3954455.012000083923 60445.387179977 2024-05-15T09:17:32.350042+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3956869.000000000000 60445.387191631 2024-05-15T09:17:33.356921+00:00 19994330.286999940872 29000000.014000058174 27869999.959999918938 3948709.029999970924 60445.387203291 2024-05-15T09:17:34.364297+00:00 19994330.285000089556 29000000.019999980927 27870000.065000060946 3953026.993999958038 60445.387214760 2024-05-15T09:17:35.355304+00:00 19994330.286999940872 28999999.975999951363 27869999.952000018209 3954837.003000020981 60445.387226420 2024-05-15T09:17:36.362679+00:00 19994330.289000030607 29000000.015000101179 27870000.030999898911 3955411.917000054847 60445.387237896 2024-05-15T09:17:37.354183+00:00 19994330.286999940872 28999999.992999911308 27869999.974000100046 3954031.141999959946 60445.387249549 2024-05-15T09:17:38.361061+00:00 19994330.287000060081 29000000.003000020981 27870000.024999979883 3956602.953999996185 60445.387261025 2024-05-15T09:17:39.352564+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3956488.942000031006 60445.387272679 2024-05-15T09:17:40.359444+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3955370.065999985207 60445.387284155 2024-05-15T09:17:41.350947+00:00 19994330.288999918848 29000000.013999938965 27870000.041000008583 3954805.041000009049 60445.387295814 2024-05-15T09:17:42.358322+00:00 19994330.284000039101 28999999.946000099182 27869999.959999918938 3958759.861999989022 60445.387307290 2024-05-15T09:17:43.349825+00:00 19994330.289999961853 29000000.035999890417 27870000.008000019938 3954122.110999941826 60445.387318943 2024-05-15T09:17:44.356704+00:00 19994330.287000060081 29000000.019000049680 27870000.006000038236 3951979.934000014793 60445.387330603 2024-05-15T09:17:45.364080+00:00 19994330.286999940872 28999999.978999968618 27870000.041000008583 3957588.104000092018 60445.387342073 2024-05-15T09:17:46.355087+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3957979.929999948014 60445.387353732 2024-05-15T09:17:47.362462+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3958071.935999989975 60445.387365202 2024-05-15T09:17:48.353469+00:00 19994330.286999940872 29000000.042000059038 27869999.977000001818 3954580.031000018120 60445.387376862 2024-05-15T09:17:49.360844+00:00 19994330.287000060081 28999999.986999988556 27870000.011999990791 3956759.968999981880 60445.387388332 2024-05-15T09:17:50.351852+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3951192.052999972831 60445.387399991 2024-05-15T09:17:51.359227+00:00 19994330.286999940872 28999999.996000051498 27870000.057999998331 3951483.027000070084 60445.387411461 2024-05-15T09:17:52.350234+00:00 19994330.287999998778 28999999.984000001103 27869999.951999988407 3952522.995999931823 60445.387423120 2024-05-15T09:17:53.357609+00:00 19994330.282999999821 29000000.013999998569 27870000.048000011593 3951905.011000037193 60445.387434591 2024-05-15T09:17:54.348616+00:00 19994330.289999999106 29000000.006000000983 27870000.000999990851 3955350.957000017166 60445.387446250 2024-05-15T09:17:55.355991+00:00 19994330.282999988645 28999999.992000009865 27869999.968000020832 3958241.046999930870 60445.387457903 2024-05-15T09:17:56.362871+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3954754.969000101089 60445.387469379 2024-05-15T09:17:57.354374+00:00 19994330.287999998778 29000000.019999980927 27869999.985000010580 3955878.963999987114 60445.387481039 2024-05-15T09:17:58.361749+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3952577.006999969017 60445.387492514 2024-05-15T09:17:59.353252+00:00 19994330.285000000149 28999999.992000009865 27869999.971000019461 3956906.027999997139 60445.387504168 2024-05-15T09:18:00.360131+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3956683.975999950897 60445.387515638 2024-05-15T09:18:01.351138+00:00 19994330.287000000477 29000000.023999989033 27869999.994000021368 3953456.101000071038 60445.387527298 2024-05-15T09:18:02.358514+00:00 19994330.282000008970 28999999.996999979019 27869999.999000009149 3952881.011999965180 60445.387538773 2024-05-15T09:18:03.350017+00:00 19994330.287999991328 28999999.997000038624 27870000.028000000864 3955556.950999975204 60445.387550427 2024-05-15T09:18:04.356896+00:00 19994330.289999991655 29000000.014999989420 27870000.023999989033 3956355.894000052940 60445.387562086 2024-05-15T09:18:05.364272+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3950635.026999949943 60445.387573557 2024-05-15T09:18:06.355279+00:00 19994330.284000039101 28999999.991000000387 27869999.983999971300 3951371.973000050057 60445.387585216 2024-05-15T09:18:07.362654+00:00 19994330.288999971002 28999999.982999980450 27869999.953999999911 3954049.085999966133 60445.387596686 2024-05-15T09:18:08.353661+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3953078.062999964226 60445.387608346 2024-05-15T09:18:09.361036+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3955914.945000051986 60445.387619821 2024-05-15T09:18:10.352539+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3955217.011999965180 60445.387631475 2024-05-15T09:18:11.359419+00:00 19994330.286000009626 28999999.995000001043 27870000.043999910355 3955066.995000004768 60445.387642951 2024-05-15T09:18:12.350922+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3948706.981999992859 60445.387654610 2024-05-15T09:18:13.358297+00:00 19994330.287999991328 28999999.986000061035 27869999.989000078291 3951699.026000022888 60445.387666080 2024-05-15T09:18:14.349304+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3950538.952000021935 60445.387677739 2024-05-15T09:18:15.356679+00:00 19994330.284999970347 28999999.965000029653 27870000.009999990463 3956447.055999993812 60445.387689393 2024-05-15T09:18:16.363558+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3955956.991999983788 60445.387700869 2024-05-15T09:18:17.355062+00:00 19994330.287000000477 29000000.023999929428 27869999.989000078291 3953355.978000044823 60445.387712528 2024-05-15T09:18:18.362437+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3958456.019999980927 60445.387723998 2024-05-15T09:18:19.353444+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3952231.968999981880 60445.387735657 2024-05-15T09:18:20.360819+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3959504.978000044823 60445.387747128 2024-05-15T09:18:21.351827+00:00 19994330.287000060081 29000000.003000020981 27870000.054999951273 3954814.962000011932 60445.387758787 2024-05-15T09:18:22.359201+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3953533.089999914169 60445.387770257 2024-05-15T09:18:23.350209+00:00 19994330.286000009626 28999999.991000059992 27869999.984999898821 3955910.917999982834 60445.387781917 2024-05-15T09:18:24.357585+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3962469.060000061989 60445.387793386 2024-05-15T09:18:25.348591+00:00 19994330.284999970347 28999999.963999990374 27869999.978999968618 3962678.080999969970 60445.387805046 2024-05-15T09:18:26.355966+00:00 19994330.292000059038 29000000.037999991328 27869999.997000001371 3956343.945999979973 60445.387816700 2024-05-15T09:18:27.362846+00:00 19994330.282999988645 28999999.962999939919 27869999.965999998152 3955613.842000008095 60445.387828175 2024-05-15T09:18:28.354349+00:00 19994330.289999961853 29000000.031000021845 27870000.061999998987 3957562.065000057220 60445.387839835 2024-05-15T09:18:29.361724+00:00 19994330.284000039101 28999999.988000001758 27869999.971999999136 3957638.082000017166 60445.387851305 2024-05-15T09:18:30.352731+00:00 19994330.286999940872 29000000.002000000328 27869999.987999990582 3961064.909999967087 60445.387862964 2024-05-15T09:18:31.360107+00:00 19994330.286000009626 29000000.010999988765 27870000.011999990791 3954062.121999979019 60445.387874440 2024-05-15T09:18:32.351610+00:00 19994330.286999940872 28999999.984000001103 27870000.024000018835 3955147.896999955177 60445.387886093 2024-05-15T09:18:33.358489+00:00 19994330.290000081062 29000000.004999998957 27869999.984000001103 3959666.117000102997 60445.387897564 2024-05-15T09:18:34.349496+00:00 19994330.283999919891 28999999.992000009865 27869999.968999978155 3956316.820999979973 60445.387909223 2024-05-15T09:18:35.356871+00:00 19994330.288000110537 29000000.007999990135 27869999.991000000387 3959734.090999960899 60445.387920699 2024-05-15T09:18:36.348374+00:00 19994330.287999991328 29000000.013999998569 27870000.071000039577 3959377.983000040054 60445.387932353 2024-05-15T09:18:37.355254+00:00 19994330.286000009626 28999999.981000009924 27869999.914999961853 3963989.934000014793 60445.387944012 2024-05-15T09:18:38.362629+00:00 19994330.283999919891 29000000.008000019938 27870000.068000018597 3958833.105999947060 60445.387955482 2024-05-15T09:18:39.353636+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3957406.973000050057 60445.387967141 2024-05-15T09:18:40.361011+00:00 19994330.290000081062 29000000.016000028700 27869999.986000001431 3952270.010999917984 60445.387978612 2024-05-15T09:18:41.352018+00:00 19994330.284999970347 29000000.002999961376 27869999.979000028223 3959349.001000047196 60445.387990271 2024-05-15T09:18:42.359394+00:00 19994330.289999961853 29000000.005999978632 27870000.079999979585 3957019.088999987114 60445.388001741 2024-05-15T09:18:43.350400+00:00 19994330.286000009626 28999999.979000028223 27869999.949999991804 3956148.820999979973 60445.388013400 2024-05-15T09:18:44.357776+00:00 19994330.284999970347 28999999.987999979407 27870000.023999989033 3964528.070999979973 60445.388024870 2024-05-15T09:18:45.348783+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3955713.024000049103 60445.388036530 2024-05-15T09:18:46.356159+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3955460.968000053894 60445.388048183 2024-05-15T09:18:47.363038+00:00 19994330.285999998450 29000000.026000019163 27870000.021000031382 3956663.018999934196 60445.388059659 2024-05-15T09:18:48.354541+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3958748.998000026215 60445.388071319 2024-05-15T09:18:49.361915+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3958498.072999954224 60445.388082788 2024-05-15T09:18:50.352923+00:00 19994330.281999990344 29000000.009999990463 27869999.960999969393 3957870.919000030030 60445.388094448 2024-05-15T09:18:51.360299+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3956922.993000030983 60445.388105924 2024-05-15T09:18:52.351801+00:00 19994330.284000009298 29000000.003000020981 27870000.026000019163 3958211.074000000954 60445.388117577 2024-05-15T09:18:53.358681+00:00 19994330.289000000805 29000000.000999931246 27869999.962999939919 3956646.963999987114 60445.388129053 2024-05-15T09:18:54.350184+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3953464.034999967087 60445.388140707 2024-05-15T09:18:55.357063+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3959598.955999969970 60445.388152183 2024-05-15T09:18:56.348566+00:00 19994330.289999991655 29000000.020999908447 27869999.985000010580 3959524.023000001907 60445.388163836 2024-05-15T09:18:57.355446+00:00 19994330.285999979824 29000000.002000089735 27870000.001999970526 3954228.976000071038 60445.388175496 2024-05-15T09:18:58.362822+00:00 19994330.287000030279 28999999.965999960899 27869999.955999970436 3956761.976999999955 60445.388186966 2024-05-15T09:18:59.353828+00:00 19994330.282000008970 29000000.024999979883 27869999.988000039011 3952806.978000000119 60445.388198625 2024-05-15T09:19:00.361203+00:00 19994330.290999948978 29000000.003999948502 27870000.052999969572 3954995.092000000179 60445.388210101 2024-05-15T09:19:01.352706+00:00 19994330.287000000477 28999999.989000078291 27870000.035000089556 3952326.869999999180 60445.388221755 2024-05-15T09:19:02.359586+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3952801.093000002205 60445.388233230 2024-05-15T09:19:03.351088+00:00 19994330.291999999434 28999999.983000040054 27869999.997999910265 3955033.987000000197 60445.388244890 2024-05-15T09:19:04.358464+00:00 19994330.282000008970 28999999.995000001043 27869999.931000109762 3956214.006999998819 60445.388256360 2024-05-15T09:19:05.349471+00:00 19994330.286000009626 29000000.018000010401 27870000.059000000358 3952976.012999999803 60445.388268019 2024-05-15T09:19:06.356846+00:00 19994330.286000009626 29000000.000000000000 27870000.048999998719 3954363.907999996096 60445.388279489 2024-05-15T09:19:07.347854+00:00 19994330.287999991328 28999999.982999999076 27869999.918999999762 3954656.117000006139 60445.388291148 2024-05-15T09:19:08.355229+00:00 19994330.287000000477 28999999.997999999672 27869999.981999989599 3956324.985999993980 60445.388302802 2024-05-15T09:19:09.362108+00:00 19994330.285000029951 29000000.012000009418 27870000.055999990553 3956671.960000000894 60445.388314278 2024-05-15T09:19:10.353611+00:00 19994330.292999979109 29000000.009999990463 27869999.994000021368 3953818.089000002015 60445.388325932 2024-05-15T09:19:11.360490+00:00 19994330.284999970347 28999999.971000019461 27870000.044999990612 3955695.914999999106 60445.388337407 2024-05-15T09:19:12.351993+00:00 19994330.289000030607 29000000.028000000864 27869999.930999990553 3952632.975000001024 60445.388349066 2024-05-15T09:19:13.359369+00:00 19994330.281000021845 28999999.972999989986 27870000.036000009626 3956371.079000004102 60445.388360537 2024-05-15T09:19:14.350376+00:00 19994330.289999961853 29000000.018999990076 27870000.011000011116 3948741.856999992859 60445.388372196 2024-05-15T09:19:15.357752+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3951771.041999996174 60445.388383672 2024-05-15T09:19:16.349254+00:00 19994330.287000060081 29000000.000999990851 27869999.977999988943 3955406.120000004768 60445.388395331 2024-05-15T09:19:17.356630+00:00 19994330.287999991328 29000000.022000011057 27870000.032000008970 3955805.789000004996 60445.388406802 2024-05-15T09:19:18.347637+00:00 19994330.286999940872 28999999.972999989986 27869999.951999958605 3957788.225999996066 60445.388418461 2024-05-15T09:19:19.355012+00:00 19994330.287000060081 29000000.018000010401 27870000.034000039101 3956559.945999994874 60445.388430114 2024-05-15T09:19:20.361891+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3955263.008000000846 60445.388441590 2024-05-15T09:19:21.353393+00:00 19994330.284999970347 29000000.015999969095 27869999.927000049502 3957495.009000002872 60445.388453244 2024-05-15T09:19:22.360273+00:00 19994330.289999961853 28999999.999000009149 27870000.102999988943 3954438.952000007033 60445.388464720 2024-05-15T09:19:23.351777+00:00 19994330.287000060081 29000000.003000020981 27869999.964999970049 3958358.981999992859 60445.388476379 2024-05-15T09:19:24.359152+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3949308.997000008821 60445.388487849 2024-05-15T09:19:25.350159+00:00 19994330.287999991328 28999999.968000050634 27869999.930000070482 3951243.936999992002 60445.388499509 2024-05-15T09:19:26.357535+00:00 19994330.286999940872 29000000.036000009626 27870000.000000000000 3953607.979000002146 60445.388510979 2024-05-15T09:19:27.348542+00:00 19994330.282999988645 28999999.997999910265 27870000.046000000089 3953996.143999993801 60445.388522638 2024-05-15T09:19:28.355917+00:00 19994330.287000060081 29000000.006000038236 27870000.021999958903 3955455.939000010025 60445.388534292 2024-05-15T09:19:29.362796+00:00 19994330.289999961853 28999999.985000010580 27869999.903000000864 3952731.044000000227 60445.388545767 2024-05-15T09:19:30.354299+00:00 19994330.285000089556 29000000.009999990463 27870000.065999981016 3953152.009999989998 60445.388557421 2024-05-15T09:19:31.361178+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3952273.046000019182 60445.388568897 2024-05-15T09:19:32.352682+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3952444.914999992121 60445.388580556 2024-05-15T09:19:33.360057+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3954096.965999991167 60445.388592026 2024-05-15T09:19:34.351064+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3958341.122999995947 60445.388603685 2024-05-15T09:19:35.358439+00:00 19994330.287000060081 29000000.005999919027 27869999.963999990374 3955689.959000021219 60445.388615156 2024-05-15T09:19:36.349446+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3956011.883999974001 60445.388626815 2024-05-15T09:19:37.356821+00:00 19994330.284999970347 28999999.976000070572 27869999.988999959081 3954914.129000008106 60445.388638285 2024-05-15T09:19:38.347829+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3957249.898000001907 60445.388649944 2024-05-15T09:19:39.355204+00:00 19994330.285000000149 29000000.029999971390 27870000.064000010490 3951310.034000008833 60445.388661598 2024-05-15T09:19:40.362083+00:00 19994330.287999998778 28999999.967000011355 27869999.965000029653 3949905.979999988806 60445.388673074 2024-05-15T09:19:41.353586+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3953906.071000009775 60445.388684733 2024-05-15T09:19:42.360961+00:00 19994330.285000000149 29000000.028000000864 27870000.014999989420 3956698.901999980211 60445.388696203 2024-05-15T09:19:43.351968+00:00 19994330.285999998450 28999999.971999999136 27869999.927000001073 3955313.133000016212 60445.388707863 2024-05-15T09:19:44.359344+00:00 19994330.287000000477 29000000.004000000656 27870000.052999999374 3952717.826999992132 60445.388719333 2024-05-15T09:19:45.350351+00:00 19994330.289000019431 28999999.991000000387 27869999.958000000566 3953124.030000001192 60445.388730992 2024-05-15T09:19:46.357726+00:00 19994330.285999979824 28999999.995000001043 27870000.011000011116 3955129.104000002146 60445.388742462 2024-05-15T09:19:47.348734+00:00 19994330.287000000477 29000000.014999989420 27870000.064999978989 3956190.995000004768 60445.388754121 2024-05-15T09:19:48.356108+00:00 19994330.287000000477 29000000.010000020266 27869999.964000020176 3955086.004999995232 60445.388765592 2024-05-15T09:19:49.347116+00:00 19994330.285000000149 28999999.978999998420 27869999.981000009924 3958217.981999992859 60445.388777251 2024-05-15T09:19:50.354491+00:00 19994330.287000000477 29000000.025000009686 27870000.035000000149 3956904.971000016201 60445.388788911 2024-05-15T09:19:51.361867+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3956673.074999988079 60445.388800381 2024-05-15T09:19:52.352873+00:00 19994330.288000021130 28999999.991999980062 27870000.017999980599 3951556.973000019789 60445.388812040 2024-05-15T09:19:53.360248+00:00 19994330.288999971002 29000000.028000000864 27869999.983000040054 3953006.956999986898 60445.388823510 2024-05-15T09:19:54.351256+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3956147.958999990951 60445.388835169 2024-05-15T09:19:55.358631+00:00 19994330.286000009626 28999999.979000028223 27869999.996999979019 3953646.950000017881 60445.388846640 2024-05-15T09:19:56.349638+00:00 19994330.288999971002 29000000.013999998569 27869999.980000019073 3958649.039999992121 60445.388858299 2024-05-15T09:19:57.357015+00:00 19994330.283999979496 28999999.996999979019 27870000.019999980927 3954216.074000000954 60445.388869775 2024-05-15T09:19:58.348517+00:00 19994330.288000050932 28999999.994000021368 27870000.001999970526 3953988.023999989033 60445.388881428 2024-05-15T09:19:59.355396+00:00 19994330.289999961853 29000000.028000000864 27869999.967000011355 3954849.943000019062 60445.388892904 2024-05-15T09:20:00.346899+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3956008.072999984026 60445.388904558 2024-05-15T09:20:01.353778+00:00 19994330.283999979496 29000000.026000019163 27870000.056000050157 3957116.909999995958 60445.388916217 2024-05-15T09:20:02.361153+00:00 19994330.287000000477 28999999.968999978155 27870000.018999990076 3958006.044000000227 60445.388927687 2024-05-15T09:20:03.352161+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3953781.997999995947 60445.388939347 2024-05-15T09:20:04.359536+00:00 19994330.286000009626 28999999.995999928564 27869999.934999939054 3951808.987000017893 60445.388950822 2024-05-15T09:20:05.351038+00:00 19994330.287999991328 29000000.025000099093 27870000.036000009626 3954931.932999968994 60445.388962476 2024-05-15T09:20:06.357918+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3955344.097000002861 60445.388973952 2024-05-15T09:20:07.349421+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3957026.922000051010 60445.388985605 2024-05-15T09:20:08.356300+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3955277.082999945153 60445.388997081 2024-05-15T09:20:09.347804+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3956748.964000045788 60445.389008740 2024-05-15T09:20:10.355179+00:00 19994330.284000039101 28999999.995000001043 27869999.962999939919 3954304.961999952793 60445.389020394 2024-05-15T09:20:11.362058+00:00 19994330.286999940872 28999999.984000090510 27869999.955000039190 3957475.025000036228 60445.389031870 2024-05-15T09:20:12.353561+00:00 19994330.284000039101 29000000.036000009626 27870000.054999951273 3956964.005999981891 60445.389043523 2024-05-15T09:20:13.360441+00:00 19994330.289999961853 28999999.985999941826 27869999.997000098228 3954534.991999983788 60445.389054999 2024-05-15T09:20:14.351944+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3958400.967000008095 60445.389066653 2024-05-15T09:20:15.358823+00:00 19994330.282999988645 29000000.006000038236 27870000.014000058174 3956169.985000013839 60445.389078129 2024-05-15T09:20:16.350326+00:00 19994330.289999961853 28999999.975999951363 27870000.028999920934 3956558.120000004768 60445.389089788 2024-05-15T09:20:17.357701+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3954238.907999991905 60445.389101258 2024-05-15T09:20:18.348709+00:00 19994330.284999970347 29000000.023999929428 27870000.003000020981 3953660.065999985207 60445.389112918 2024-05-15T09:20:19.356084+00:00 19994330.289000030607 28999999.979000091553 27869999.886000040919 3958396.918000041973 60445.389124388 2024-05-15T09:20:20.347091+00:00 19994330.286000009626 28999999.978999998420 27870000.028000000864 3954786.986999989022 60445.389136047 2024-05-15T09:20:21.354466+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3953464.048999965191 60445.389147701 2024-05-15T09:20:22.361345+00:00 19994330.287999991328 28999999.981999989599 27869999.967999998480 3956649.034000039101 60445.389159176 2024-05-15T09:20:23.352848+00:00 19994330.287999991328 29000000.011000011116 27869999.986999999732 3953620.907000004780 60445.389170836 2024-05-15T09:20:24.360224+00:00 19994330.286000009626 29000000.011000011116 27870000.052000001073 3957253.150999962818 60445.389182306 2024-05-15T09:20:25.351231+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3957191.980000019073 60445.389193965 2024-05-15T09:20:26.358606+00:00 19994330.284000039101 28999999.958999991417 27869999.990000009537 3958985.046999990940 60445.389205435 2024-05-15T09:20:27.349613+00:00 19994330.288999918848 29000000.008000019938 27870000.047999981791 3956837.894999980927 60445.389217095 2024-05-15T09:20:28.356989+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3952740.936000049114 60445.389228565 2024-05-15T09:20:29.347996+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3952852.100999950897 60445.389240224 2024-05-15T09:20:30.355371+00:00 19994330.286000009626 28999999.993000030518 27870000.030000001192 3956015.021000028122 60445.389251694 2024-05-15T09:20:31.346378+00:00 19994330.287999991328 28999999.985000010580 27870000.001000020653 3957175.930000007153 60445.389263354 2024-05-15T09:20:32.353753+00:00 19994330.284999970347 29000000.035999950022 27870000.013999998569 3960264.973999977112 60445.389275007 2024-05-15T09:20:33.360633+00:00 19994330.282999999821 28999999.977000001818 27869999.989000018686 3956503.030000030994 60445.389286483 2024-05-15T09:20:34.352136+00:00 19994330.291999999434 28999999.993000030518 27870000.013999998569 3952750.999000012875 60445.389298137 2024-05-15T09:20:35.359015+00:00 19994330.287999998778 29000000.018999990076 27869999.969999969006 3952808.027999997139 60445.389309613 2024-05-15T09:20:36.350518+00:00 19994330.285000000149 29000000.001999970526 27870000.007000029087 3953382.988999962807 60445.389321272 2024-05-15T09:20:37.357893+00:00 19994330.289000000805 28999999.994000021368 27870000.016999959946 3953155.023000001907 60445.389332742 2024-05-15T09:20:38.348900+00:00 19994330.287999998778 28999999.993999961764 27869999.957000020891 3951922.952000021935 60445.389344401 2024-05-15T09:20:39.356276+00:00 19994330.283000010997 28999999.992000099272 27870000.005999978632 3951688.048999965191 60445.389355871 2024-05-15T09:20:40.347283+00:00 19994330.285999979824 29000000.021999958903 27869999.977000061423 3954584.013000010978 60445.389367531 2024-05-15T09:20:41.354658+00:00 19994330.288000021130 29000000.003999948502 27870000.013999938965 3955175.981000006199 60445.389379001 2024-05-15T09:20:42.345665+00:00 19994330.287999991328 28999999.973000049591 27870000.034000039101 3958297.054000020027 60445.389390660 2024-05-15T09:20:43.353041+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3957943.871999979019 60445.389402314 2024-05-15T09:20:44.359918+00:00 19994330.287000000477 28999999.980999950320 27869999.968000050634 3954751.055999993812 60445.389413790 2024-05-15T09:20:45.351422+00:00 19994330.287999961525 29000000.004999998957 27869999.981999989599 3954061.046999990940 60445.389425449 2024-05-15T09:20:46.358798+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3959506.979000031948 60445.389436919 2024-05-15T09:20:47.349805+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3953570.958000003826 60445.389448578 2024-05-15T09:20:48.357180+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3953046.127999960911 60445.389460049 2024-05-15T09:20:49.348188+00:00 19994330.289999961853 29000000.004000071436 27869999.997999910265 3954730.882000029087 60445.389471708 2024-05-15T09:20:50.355563+00:00 19994330.285000029951 28999999.986999988556 27869999.966000080109 3957242.986999989022 60445.389483178 2024-05-15T09:20:51.346570+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3956478.929000020027 60445.389494837 2024-05-15T09:20:52.353945+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3953222.071999967098 60445.389506491 2024-05-15T09:20:53.360824+00:00 19994330.284999970347 28999999.970999959856 27869999.971000079066 3955635.995999991894 60445.389517967 2024-05-15T09:20:54.352327+00:00 19994330.286000009626 29000000.019000049680 27870000.021999958903 3953333.032000004780 60445.389529620 2024-05-15T09:20:55.359207+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3961286.998000026215 60445.389541096 2024-05-15T09:20:56.350710+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3951773.977999985218 60445.389552756 2024-05-15T09:20:57.358085+00:00 19994330.285000029951 29000000.021000001580 27870000.001000050455 3950192.983000040054 60445.389564225 2024-05-15T09:20:58.349093+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3958734.038999975193 60445.389575885 2024-05-15T09:20:59.356468+00:00 19994330.286999940872 28999999.984999999404 27869999.972999930382 3954366.990000010002 60445.389587361 2024-05-15T09:21:00.347971+00:00 19994330.282999988645 29000000.031999990344 27870000.050999999046 3952920.004999995232 60445.389599015 2024-05-15T09:21:01.354850+00:00 19994330.285000089556 28999999.975000020117 27869999.931000001729 3957597.986999989022 60445.389610490 2024-05-15T09:21:02.346353+00:00 19994330.291999939829 29000000.003999978304 27869999.986999999732 3954428.966000020970 60445.389622144 2024-05-15T09:21:03.353232+00:00 19994330.284000039101 28999999.986000001431 27870000.061000000685 3956995.053999959957 60445.389633803 2024-05-15T09:21:04.360607+00:00 19994330.286999940872 29000000.000000000000 27869999.936999991536 3965972.947000027169 60445.389645279 2024-05-15T09:21:05.352111+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3953683.001999973785 60445.389656933 2024-05-15T09:21:06.358990+00:00 19994330.287000060081 28999999.967999991030 27869999.974000010639 3952472.960000038147 60445.389668408 2024-05-15T09:21:07.350493+00:00 19994330.285999890417 29000000.028999980539 27870000.035999979824 3953484.120000004768 60445.389680062 2024-05-15T09:21:08.357372+00:00 19994330.286000009626 29000000.003000020981 27869999.960000008345 3957753.972000002861 60445.389691538 2024-05-15T09:21:09.348875+00:00 19994330.287000060081 28999999.987999979407 27870000.011999990791 3951903.966999948025 60445.389703197 2024-05-15T09:21:10.356250+00:00 19994330.286000009626 29000000.033999979496 27870000.016000028700 3954086.935000001919 60445.389714668 2024-05-15T09:21:11.347258+00:00 19994330.286999940872 28999999.976000010967 27870000.023999989033 3954966.988000034820 60445.389726327 2024-05-15T09:21:12.354633+00:00 19994330.291000008583 28999999.984000030905 27869999.991999980062 3956926.119000018109 60445.389737797 2024-05-15T09:21:13.345640+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3951520.012000023853 60445.389749456 2024-05-15T09:21:14.353016+00:00 19994330.284999970347 28999999.971999939531 27869999.971999999136 3955285.975999950897 60445.389761115 2024-05-15T09:21:15.360391+00:00 19994330.286000009626 29000000.019000049680 27870000.018999990076 3950868.983000040054 60445.389772586 2024-05-15T09:21:16.351398+00:00 19994330.287000060081 29000000.003999948502 27870000.037000000477 3955014.987999916077 60445.389784245 2024-05-15T09:21:17.358773+00:00 19994330.286999940872 29000000.002000089735 27869999.959000051022 3955566.026000022888 60445.389795715 2024-05-15T09:21:18.349780+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3951809.949000000954 60445.389807374 2024-05-15T09:21:19.357155+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3957440.029000043869 60445.389818844 2024-05-15T09:21:20.348163+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3954678.982999920845 60445.389830504 2024-05-15T09:21:21.355538+00:00 19994330.284000039101 28999999.984999898821 27869999.965000029653 3954568.964000105858 60445.389841974 2024-05-15T09:21:22.346545+00:00 19994330.284999970347 28999999.983000040054 27869999.975000020117 3953473.020999907982 60445.389853633 2024-05-15T09:21:23.353920+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3951564.979000092018 60445.389865103 2024-05-15T09:21:24.344927+00:00 19994330.286000009626 29000000.016999959946 27870000.061999920756 3952819.120999931823 60445.389876763 2024-05-15T09:21:25.352302+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3956132.876000047196 60445.389888422 2024-05-15T09:21:26.359678+00:00 19994330.292999979109 28999999.996000051498 27869999.991000059992 3951260.041000009049 60445.389899892 2024-05-15T09:21:27.350685+00:00 19994330.284000001848 28999999.985000010580 27870000.022999998182 3951582.133999944199 60445.389911551 2024-05-15T09:21:28.358060+00:00 19994330.285999998450 29000000.010999921709 27869999.962000008672 3952555.879000068177 60445.389923027 2024-05-15T09:21:29.349563+00:00 19994330.283999990672 29000000.002000089735 27870000.012999888510 3952060.103999971878 60445.389934681 2024-05-15T09:21:30.356443+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3955099.942000031006 60445.389946157 2024-05-15T09:21:31.347946+00:00 19994330.285999998450 28999999.978999968618 27870000.003000020981 3952268.970999956131 60445.389957811 2024-05-15T09:21:32.354825+00:00 19994330.285999998450 29000000.008999940008 27869999.977000001818 3948919.976999998093 60445.389969286 2024-05-15T09:21:33.346329+00:00 19994330.289999991655 29000000.020000100136 27870000.004000071436 3955497.983999968041 60445.389980940 2024-05-15T09:21:34.353207+00:00 19994330.286000009626 28999999.967999998480 27869999.998999949545 3955155.085000038147 60445.389992599 2024-05-15T09:21:35.360582+00:00 19994330.289000000805 29000000.021999999881 27870000.036000009626 3957463.906999946106 60445.390004075 2024-05-15T09:21:36.352086+00:00 19994330.282999988645 28999999.996000010520 27869999.957000020891 3951533.093000053894 60445.390015729 2024-05-15T09:21:37.358965+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3951797.957000017166 60445.390027205 2024-05-15T09:21:38.350468+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3948957.072999954224 60445.390038858 2024-05-15T09:21:39.357347+00:00 19994330.287000030279 29000000.002000000328 27869999.973999999464 3957639.919999957085 60445.390050334 2024-05-15T09:21:40.348851+00:00 19994330.290999948978 29000000.002999991179 27870000.065999999642 3955202.037000060081 60445.390061993 2024-05-15T09:21:41.356225+00:00 19994330.283000048250 29000000.002999991179 27869999.966000009328 3956156.026999949943 60445.390073463 2024-05-15T09:21:42.347233+00:00 19994330.290999948978 28999999.993000000715 27870000.011999990791 3951449.935999989975 60445.390085123 2024-05-15T09:21:43.354608+00:00 19994330.284000039101 28999999.995999988168 27870000.048999991268 3956090.959000111092 60445.390096593 2024-05-15T09:21:44.345615+00:00 19994330.283999979496 29000000.007000029087 27869999.925000008196 3956979.048999906052 60445.390108252 2024-05-15T09:21:45.352991+00:00 19994330.290000021458 29000000.005999978632 27870000.020000010729 3948171.906000018120 60445.390119906 2024-05-15T09:21:46.359870+00:00 19994330.284999970347 28999999.995000001043 27870000.025999989361 3953492.070999979973 60445.390131382 2024-05-15T09:21:47.351373+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3951729.097000002861 60445.390143035 2024-05-15T09:21:48.358252+00:00 19994330.286000009626 29000000.004000011832 27869999.947999980301 3954019.856000065804 60445.390154511 2024-05-15T09:21:49.349755+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3952600.074999928009 60445.390166170 2024-05-15T09:21:50.357130+00:00 19994330.285999950022 29000000.008999999613 27869999.997999969870 3955937.969000101089 60445.390177641 2024-05-15T09:21:51.348138+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3951251.005999923218 60445.390189300 2024-05-15T09:21:52.355513+00:00 19994330.285000089556 28999999.996999979019 27870000.074000000954 3953289.971000074875 60445.390200776 2024-05-15T09:21:53.347016+00:00 19994330.287999991328 28999999.996000051498 27869999.934999998659 3956011.951999903191 60445.390212429 2024-05-15T09:21:54.353895+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3954879.100000023842 60445.390223905 2024-05-15T09:21:55.345399+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3951573.983999968041 60445.390235559 2024-05-15T09:21:56.352278+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3956439.988000034820 60445.390247218 2024-05-15T09:21:57.359653+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3953848.036000012886 60445.390258688 2024-05-15T09:21:58.350660+00:00 19994330.284999970347 29000000.031000021845 27870000.006000038236 3955895.060999989975 60445.390270348 2024-05-15T09:21:59.358035+00:00 19994330.287000060081 28999999.981999989599 27870000.011999960989 3953353.899000049103 60445.390281823 2024-05-15T09:22:00.349538+00:00 19994330.284999970347 28999999.997999910265 27869999.924000021070 3953338.057999968994 60445.390293477 2024-05-15T09:22:01.356418+00:00 19994330.289000030607 29000000.010000109673 27870000.062999960035 3952407.960000038147 60445.390304953 2024-05-15T09:22:02.347921+00:00 19994330.286999940872 28999999.992999911308 27869999.977000001818 3951223.028999925125 60445.390316606 2024-05-15T09:22:03.354801+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3954258.915000081062 60445.390328082 2024-05-15T09:22:04.346303+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3947781.972999929916 60445.390339741 2024-05-15T09:22:05.353679+00:00 19994330.283999919891 28999999.977000001818 27870000.039999961853 3952280.057999968994 60445.390351212 2024-05-15T09:22:06.344686+00:00 19994330.286000009626 29000000.001000050455 27869999.968000050634 3951087.970000029076 60445.390362871 2024-05-15T09:22:07.352061+00:00 19994330.287000060081 29000000.014999989420 27870000.012999888510 3955138.052999972831 60445.390374525 2024-05-15T09:22:08.358940+00:00 19994330.288999918848 28999999.983000040054 27870000.035000089556 3952654.990000010002 60445.390386000 2024-05-15T09:22:09.350443+00:00 19994330.287000060081 29000000.036999940872 27869999.960999969393 3957687.029000043869 60445.390397654 2024-05-15T09:22:10.357323+00:00 19994330.287999991328 28999999.950000051409 27870000.003999948502 3952506.996999979019 60445.390409130 2024-05-15T09:22:11.348825+00:00 19994330.284999970347 29000000.048000000417 27870000.006000038236 3953740.998000026215 60445.390420784 2024-05-15T09:22:12.355705+00:00 19994330.287000060081 28999999.986000001431 27869999.958000060171 3951290.968999981880 60445.390432259 2024-05-15T09:22:13.347208+00:00 19994330.286999940872 28999999.993999999017 27870000.048999909312 3956459.082000017166 60445.390443913 2024-05-15T09:22:14.354087+00:00 19994330.286000009626 28999999.973000001162 27870000.012000080198 3950961.881999969017 60445.390455389 2024-05-15T09:22:15.345590+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3953963.164000033867 60445.390467048 2024-05-15T09:22:16.352965+00:00 19994330.288999918848 29000000.027000010014 27869999.950999978930 3954114.906000018120 60445.390478702 2024-05-15T09:22:17.359845+00:00 19994330.282999988645 28999999.990000009537 27870000.051999930292 3953813.021000028122 60445.390490178 2024-05-15T09:22:18.351348+00:00 19994330.287999991328 28999999.993000000715 27869999.971000000834 3958607.946999907028 60445.390501831 2024-05-15T09:22:19.358227+00:00 19994330.285000089556 29000000.002999991179 27870000.010000001639 3955499.034000039101 60445.390513307 2024-05-15T09:22:20.349731+00:00 19994330.289000000805 29000000.015999969095 27870000.008000001311 3958469.911000012886 60445.390524961 2024-05-15T09:22:21.356609+00:00 19994330.284000001848 28999999.973000049591 27869999.997999999672 3956906.013000010978 60445.390536436 2024-05-15T09:22:22.348113+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3954992.042999982834 60445.390548090 2024-05-15T09:22:23.354992+00:00 19994330.289999999106 29000000.013999998569 27870000.007999990135 3951264.057000041008 60445.390559566 2024-05-15T09:22:24.346495+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3958341.911999940872 60445.390571220 2024-05-15T09:22:25.353375+00:00 19994330.287999998778 29000000.000000000000 27869999.991000000387 3954009.095999956131 60445.390582696 2024-05-15T09:22:26.344878+00:00 19994330.285999979824 28999999.984000030905 27870000.003999978304 3950173.949000000954 60445.390594355 2024-05-15T09:22:27.352253+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3954415.975000023842 60445.390606008 2024-05-15T09:22:28.359132+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3951668.991999983788 60445.390617479 2024-05-15T09:22:29.350139+00:00 19994330.288000021130 28999999.980000019073 27870000.034000039101 3952125.027999997139 60445.390629138 2024-05-15T09:22:30.357514+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3954816.985000013839 60445.390640614 2024-05-15T09:22:31.349018+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3953740.026000022888 60445.390652267 2024-05-15T09:22:32.355897+00:00 19994330.287000000477 29000000.000999931246 27869999.955000039190 3948871.945999979973 60445.390663743 2024-05-15T09:22:33.347399+00:00 19994330.284000009298 29000000.032999988645 27870000.032000008970 3950166.059000014793 60445.390675402 2024-05-15T09:22:34.354775+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3951364.042000054847 60445.390686872 2024-05-15T09:22:35.345782+00:00 19994330.285000029951 28999999.976000070572 27869999.953999999911 3949301.928999900818 60445.390698532 2024-05-15T09:22:36.353158+00:00 19994330.287999991328 28999999.998999949545 27870000.025999959558 3953111.072000027169 60445.390710002 2024-05-15T09:22:37.344165+00:00 19994330.287999991328 28999999.995999928564 27869999.976000070572 3954540.001999973785 60445.390721662 2024-05-15T09:22:38.351540+00:00 19994330.289000030607 29000000.009000059217 27870000.049999948591 3952661.965000032913 60445.390733315 2024-05-15T09:22:39.358419+00:00 19994330.287000000477 29000000.011999960989 27869999.899000048637 3952286.948000072967 60445.390744791 2024-05-15T09:22:40.349922+00:00 19994330.283999979496 28999999.994000080973 27870000.062999960035 3951236.015999913216 60445.390756450 2024-05-15T09:22:41.357298+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3949978.983000040054 60445.390767920 2024-05-15T09:22:42.348305+00:00 19994330.285000029951 29000000.011000040919 27869999.991000059992 3952285.952999948990 60445.390779580 2024-05-15T09:22:43.355680+00:00 19994330.287000000477 28999999.993999961764 27869999.960999969393 3957993.031000018120 60445.390791050 2024-05-15T09:22:44.346687+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3955946.065000057220 60445.390802709 2024-05-15T09:22:45.354062+00:00 19994330.284000039101 29000000.000000000000 27870000.030000090599 3955613.970000029076 60445.390814179 2024-05-15T09:22:46.345070+00:00 19994330.289999961853 29000000.010000109673 27869999.972999930382 3958539.048999906052 60445.390825838 2024-05-15T09:22:47.352444+00:00 19994330.284000039101 28999999.993999961764 27870000.019000049680 3957274.929000020027 60445.390837492 2024-05-15T09:22:48.359324+00:00 19994330.287999991328 29000000.015999998897 27870000.008000019938 3955598.947000027169 60445.390848968 2024-05-15T09:22:49.350827+00:00 19994330.287999991328 28999999.973999999464 27869999.974999900907 3955507.164000033867 60445.390860622 2024-05-15T09:22:50.357706+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3954981.932999968994 60445.390872098 2024-05-15T09:22:51.349209+00:00 19994330.289000030607 29000000.017000019550 27870000.001999970526 3950733.952000021935 60445.390883751 2024-05-15T09:22:52.356089+00:00 19994330.283999919891 29000000.009999990463 27869999.994000080973 3954626.935999989975 60445.390895227 2024-05-15T09:22:53.347592+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3953251.135999917984 60445.390906886 2024-05-15T09:22:54.354967+00:00 19994330.284000039101 29000000.021000001580 27870000.041000008583 3956060.936000109185 60445.390918356 2024-05-15T09:22:55.345974+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3961558.081999897957 60445.390930016 2024-05-15T09:22:56.353349+00:00 19994330.287000060081 28999999.979000028223 27870000.017999999225 3952653.067000031006 60445.390941486 2024-05-15T09:22:57.344356+00:00 19994330.288999918848 29000000.019999980927 27870000.003999989480 3957128.848999977112 60445.390953145 2024-05-15T09:22:58.351732+00:00 19994330.286000009626 28999999.987999979407 27870000.066000010818 3959065.996000051033 60445.390964799 2024-05-15T09:22:59.358611+00:00 19994330.286000009626 28999999.994000021368 27869999.920999988914 3953348.990000010002 60445.390976274 2024-05-15T09:23:00.350114+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3953422.138000010978 60445.390987928 2024-05-15T09:23:01.356993+00:00 19994330.285000089556 28999999.987999979407 27870000.015999998897 3959619.886999965180 60445.390999404 2024-05-15T09:23:02.348497+00:00 19994330.288999918848 29000000.013000011444 27870000.035000000149 3958057.149000049103 60445.391011057 2024-05-15T09:23:03.355376+00:00 19994330.284000039101 29000000.011000040919 27869999.960999999195 3952276.792999982834 60445.391022533 2024-05-15T09:23:04.346879+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3955184.158999919891 60445.391034193 2024-05-15T09:23:05.354254+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3954949.953000069130 60445.391045663 2024-05-15T09:23:06.345261+00:00 19994330.286000009626 28999999.991999980062 27869999.964000049978 3954999.985999941826 60445.391057322 2024-05-15T09:23:07.352636+00:00 19994330.289999961853 28999999.986000061035 27870000.010999981314 3953865.052000045776 60445.391068792 2024-05-15T09:23:08.343644+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3955695.975000023842 60445.391080452 2024-05-15T09:23:09.351019+00:00 19994330.282999988645 28999999.995999928564 27869999.995000001043 3958618.904999970924 60445.391092105 2024-05-15T09:23:10.357897+00:00 19994330.288000110537 29000000.000000000000 27869999.987000048161 3954457.093999981880 60445.391103581 2024-05-15T09:23:11.349401+00:00 19994330.285999890417 28999999.986999988556 27869999.992999970913 3954166.990000010002 60445.391115235 2024-05-15T09:23:12.356280+00:00 19994330.288000110537 28999999.998000029474 27870000.012000020593 3956799.973000050057 60445.391126710 2024-05-15T09:23:13.347784+00:00 19994330.285999890417 29000000.011999960989 27870000.014999989420 3952308.067999958992 60445.391138370 2024-05-15T09:23:14.355159+00:00 19994330.291000001132 29000000.001999970526 27869999.951000031084 3951890.927999972831 60445.391149840 2024-05-15T09:23:15.346166+00:00 19994330.287000000477 29000000.005000110716 27870000.043999910355 3954227.040000081062 60445.391161500 2024-05-15T09:23:16.353541+00:00 19994330.282999988645 28999999.991999980062 27870000.022000070661 3957958.982999920845 60445.391172969 2024-05-15T09:23:17.344549+00:00 19994330.289000000805 28999999.991999980062 27869999.945999979973 3955621.963999987114 60445.391184629 2024-05-15T09:23:18.351924+00:00 19994330.285000000149 29000000.003000020981 27870000.001999970526 3955891.968000053894 60445.391196288 2024-05-15T09:23:19.359298+00:00 19994330.287999998778 29000000.018999930471 27869999.988000039011 3955040.139999986161 60445.391207758 2024-05-15T09:23:20.350306+00:00 19994330.287000000477 28999999.986000061035 27870000.028999920934 3955347.909999967087 60445.391219418 2024-05-15T09:23:21.357681+00:00 19994330.289000000805 29000000.020999908447 27870000.003000020981 3953259.070000051986 60445.391230888 2024-05-15T09:23:22.348688+00:00 19994330.285000000149 28999999.994000080973 27870000.022000070661 3953821.995000004768 60445.391242547 2024-05-15T09:23:23.356064+00:00 19994330.285000000149 28999999.967000011355 27869999.949999928474 3957923.995999931823 60445.391254017 2024-05-15T09:23:24.347071+00:00 19994330.289000000805 29000000.023999929428 27870000.052999969572 3955817.961000084877 60445.391265676 2024-05-15T09:23:25.354446+00:00 19994330.285000000149 28999999.986999999732 27869999.961000081152 3953638.002999901772 60445.391277152 2024-05-15T09:23:26.345949+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3964443.949000000954 60445.391288806 2024-05-15T09:23:27.352829+00:00 19994330.283999979496 28999999.986000001431 27870000.009999990463 3957233.063000082970 60445.391300282 2024-05-15T09:23:28.344332+00:00 19994330.290000021458 29000000.017999991775 27870000.050999999046 3954979.016000031959 60445.391311941 2024-05-15T09:23:29.351707+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3955710.912999988068 60445.391323595 2024-05-15T09:23:30.358588+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3950908.967000000179 60445.391335071 2024-05-15T09:23:31.350090+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3957954.021000000183 60445.391346724 2024-05-15T09:23:32.356969+00:00 19994330.286000009626 28999999.978000018746 27870000.019999980927 3955016.967999999877 60445.391358200 2024-05-15T09:23:33.348472+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3951295.001000000164 60445.391369854 2024-05-15T09:23:34.355351+00:00 19994330.286000009626 29000000.010999981314 27870000.022000070661 3956857.125000000000 60445.391381329 2024-05-15T09:23:35.346853+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3954842.942999999970 60445.391392983 2024-05-15T09:23:36.353733+00:00 19994330.287000000477 29000000.018999990076 27869999.965999998152 3954380.032999999821 60445.391404459 2024-05-15T09:23:37.345236+00:00 19994330.284999970347 29000000.005999978632 27870000.048000011593 3958122.910999997985 60445.391416112 2024-05-15T09:23:38.352116+00:00 19994330.287999991328 28999999.988000039011 27869999.975999999791 3955870.129000001121 60445.391427588 2024-05-15T09:23:39.343619+00:00 19994330.284000039101 28999999.990000009537 27870000.048999991268 3953103.932999997865 60445.391439242 2024-05-15T09:23:40.350498+00:00 19994330.289000030607 28999999.982999980450 27869999.932999998331 3956392.997000000905 60445.391450902 2024-05-15T09:23:41.357873+00:00 19994330.285999890417 29000000.013000011444 27870000.036000009626 3952407.973999998998 60445.391462371 2024-05-15T09:23:42.348881+00:00 19994330.289000030607 29000000.024000048637 27869999.993000000715 3954361.979000002146 60445.391474031 2024-05-15T09:23:43.356256+00:00 19994330.287000060081 28999999.977999929339 27869999.996999979019 3952280.021999999881 60445.391485507 2024-05-15T09:23:44.347759+00:00 19994330.283999919891 29000000.014999989420 27869999.938000019640 3958620.994999996852 60445.391497160 2024-05-15T09:23:45.354638+00:00 19994330.290000081062 28999999.990000009537 27870000.034999970347 3948182.026000001002 60445.391508636 2024-05-15T09:23:46.346141+00:00 19994330.284999970347 29000000.001000050455 27870000.001000050455 3952332.982000000775 60445.391520290 2024-05-15T09:23:47.353021+00:00 19994330.286000009626 29000000.000999931246 27870000.002999961376 3952006.018999993801 60445.391531765 2024-05-15T09:23:48.344524+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3953020.968000010122 60445.391543425 2024-05-15T09:23:49.351899+00:00 19994330.292000059038 29000000.001000050455 27870000.027000010014 3953044.101999998093 60445.391554895 2024-05-15T09:23:50.342906+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3953082.951000005007 60445.391566554 2024-05-15T09:23:51.350281+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3949599.990999997128 60445.391578208 2024-05-15T09:23:52.357160+00:00 19994330.287000060081 29000000.025000099093 27870000.027000010014 3957677.009000002872 60445.391589683 2024-05-15T09:23:53.348664+00:00 19994330.284999970347 28999999.968999978155 27869999.976999938488 3954208.996999993920 60445.391601337 2024-05-15T09:23:54.355543+00:00 19994330.286000009626 29000000.015999909490 27870000.006000038236 3952849.930000007153 60445.391612813 2024-05-15T09:23:55.347045+00:00 19994330.287999991328 28999999.982000108808 27869999.957999940962 3954592.031999989878 60445.391624467 2024-05-15T09:23:56.353925+00:00 19994330.289999961853 29000000.019999980927 27870000.035000089556 3955878.049000009894 60445.391635942 2024-05-15T09:23:57.345429+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3954602.887999997009 60445.391647602 2024-05-15T09:23:58.352803+00:00 19994330.287000060081 29000000.006999969482 27869999.960999969393 3953361.115999997128 60445.391659072 2024-05-15T09:23:59.343811+00:00 19994330.284999970347 29000000.001999970526 27869999.942000031471 3959581.010000004899 60445.391670731 2024-05-15T09:24:00.351186+00:00 19994330.286000009626 28999999.986000061035 27870000.077000018209 3957758.956999986898 60445.391682385 2024-05-15T09:24:01.358065+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3953961.072000011802 60445.391693861 2024-05-15T09:24:02.349568+00:00 19994330.286999940872 29000000.008000001311 27870000.079999919981 3953633.909999995958 60445.391705514 2024-05-15T09:24:03.356448+00:00 19994330.289000030607 29000000.004000000656 27869999.897000070661 3953689.047999992967 60445.391716985 2024-05-15T09:24:04.347455+00:00 19994330.287999991328 28999999.993000000715 27870000.054999951273 3955969.872000008821 60445.391728644 2024-05-15T09:24:05.354830+00:00 19994330.286999940872 29000000.008000001311 27869999.958999991417 3956642.069000006188 60445.391740120 2024-05-15T09:24:06.346333+00:00 19994330.285000089556 28999999.995999988168 27870000.011000040919 3958141.071999996901 60445.391751773 2024-05-15T09:24:07.353213+00:00 19994330.286999940872 29000000.017000019550 27870000.061999920756 3954892.926999986172 60445.391763249 2024-05-15T09:24:08.344716+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3954045.073000013828 60445.391774903 2024-05-15T09:24:09.351595+00:00 19994330.285000000149 28999999.977000001818 27870000.017000079155 3952904.041999996174 60445.391786378 2024-05-15T09:24:10.343097+00:00 19994330.289000000805 29000000.010000020266 27870000.000999931246 3955714.877000004053 60445.391798032 2024-05-15T09:24:11.349977+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3952148.118000001181 60445.391809692 2024-05-15T09:24:12.357352+00:00 19994330.285000000149 29000000.003000020981 27869999.985999941826 3953048.977999985218 60445.391821162 2024-05-15T09:24:13.348359+00:00 19994330.287000019103 28999999.993999961764 27870000.013999998569 3954055.974999994040 60445.391832821 2024-05-15T09:24:14.355735+00:00 19994330.287999991328 28999999.999000009149 27869999.999000001699 3952132.046000003815 60445.391844291 2024-05-15T09:24:15.346742+00:00 19994330.285000000149 28999999.995999988168 27870000.006000000983 3953211.943000019062 60445.391855950 2024-05-15T09:24:16.354117+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3952032.962999999989 60445.391867421 2024-05-15T09:24:17.345124+00:00 19994330.289000000805 29000000.002000030130 27870000.008999999613 3947661.113000005018 60445.391879080 2024-05-15T09:24:18.352500+00:00 19994330.289999991655 29000000.015999969095 27869999.964999999851 3952233.949000000954 60445.391890556 2024-05-15T09:24:19.344003+00:00 19994330.284000009298 28999999.973999980837 27869999.971999999136 3952951.021999984980 60445.391902209 2024-05-15T09:24:20.350882+00:00 19994330.287999991328 29000000.000000000000 27870000.100999981165 3956959.949000000954 60445.391913685 2024-05-15T09:24:21.342384+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3951905.907999991905 60445.391925344 2024-05-15T09:24:22.349760+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3955951.135000019800 60445.391936998 2024-05-15T09:24:23.356639+00:00 19994330.283999979496 28999999.993000030518 27870000.037999991328 3955618.993000001181 60445.391948468 2024-05-15T09:24:24.347647+00:00 19994330.288000050932 29000000.003999948502 27870000.021000031382 3949545.955999999773 60445.391960127 2024-05-15T09:24:25.355022+00:00 19994330.289999961853 28999999.993999961764 27869999.974999960512 3952105.957999974024 60445.391971597 2024-05-15T09:24:26.346029+00:00 19994330.286000009626 29000000.003000020981 27869999.956000030041 3952217.988000005018 60445.391983257 2024-05-15T09:24:27.353404+00:00 19994330.286000009626 29000000.011999960989 27870000.047999981791 3951390.044000000227 60445.391994732 2024-05-15T09:24:28.344907+00:00 19994330.287999991328 28999999.977000001818 27869999.997000038624 3952858.965000004042 60445.392006387 2024-05-15T09:24:29.351787+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3952056.111000000965 60445.392017862 2024-05-15T09:24:30.343290+00:00 19994330.285000029951 29000000.027000069618 27870000.000000000000 3950887.941000015009 60445.392029516 2024-05-15T09:24:31.350169+00:00 19994330.286999940872 28999999.986999988556 27870000.048999968916 3957742.042999982834 60445.392041175 2024-05-15T09:24:32.357544+00:00 19994330.290000021458 28999999.992999911308 27869999.943000078201 3953031.919000000227 60445.392052645 2024-05-15T09:24:33.348551+00:00 19994330.285000029951 29000000.001000050455 27869999.984999898821 3953411.115000010002 60445.392064305 2024-05-15T09:24:34.355927+00:00 19994330.289000030607 28999999.998000029474 27870000.010000109673 3954775.844999998808 60445.392075775 2024-05-15T09:24:35.346934+00:00 19994330.283999919891 29000000.004999998957 27870000.020999908447 3952062.088999987114 60445.392087434 2024-05-15T09:24:36.354309+00:00 19994330.290000081062 29000000.008000019938 27870000.014000058174 3951510.956999986898 60445.392098904 2024-05-15T09:24:37.345316+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3954030.906000018120 60445.392110564 2024-05-15T09:24:38.352691+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3950889.096000016201 60445.392122040 2024-05-15T09:24:39.344194+00:00 19994330.286999940872 29000000.028000000864 27869999.975000020117 3949913.999000012875 60445.392133693 2024-05-15T09:24:40.351074+00:00 19994330.287000060081 28999999.933000009507 27869999.971999999136 3953226.099999963772 60445.392145163 2024-05-15T09:24:41.342081+00:00 19994330.288999918848 29000000.045999988914 27870000.041999939829 3951087.981000006199 60445.392156823 2024-05-15T09:24:42.349456+00:00 19994330.284000039101 28999999.976000010967 27869999.946000099182 3949509.016000031959 60445.392168482 2024-05-15T09:24:43.356831+00:00 19994330.287999991328 29000000.002000000328 27870000.033999919891 3955352.979999959003 60445.392179952 2024-05-15T09:24:44.347839+00:00 19994330.282999988645 29000000.021000001580 27869999.956000089645 3951249.970000029076 60445.392191611 2024-05-15T09:24:45.355216+00:00 19994330.289000030607 28999999.974999990314 27870000.050999999046 3953949.985000013839 60445.392203087 2024-05-15T09:24:46.346717+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3954855.929999948014 60445.392214741 2024-05-15T09:24:47.353596+00:00 19994330.286000009626 28999999.988999988884 27870000.024999979883 3953563.076000034809 60445.392226216 2024-05-15T09:24:48.345100+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3955253.981999992859 60445.392237870 2024-05-15T09:24:49.351978+00:00 19994330.286999940872 28999999.995999988168 27869999.963999990374 3953157.955999969970 60445.392249346 2024-05-15T09:24:50.343482+00:00 19994330.285000089556 29000000.002000030130 27870000.027000069618 3955076.036000012886 60445.392261005 2024-05-15T09:24:51.350857+00:00 19994330.284999970347 29000000.000999990851 27870000.038999918848 3954422.979000031948 60445.392272475 2024-05-15T09:24:52.341864+00:00 19994330.286999940872 29000000.006999969482 27869999.953000001609 3958183.052999972831 60445.392284135 2024-05-15T09:24:53.349239+00:00 19994330.287000060081 28999999.995999988168 27870000.052999999374 3951528.977999985218 60445.392295789 2024-05-15T09:24:54.356119+00:00 19994330.286999940872 28999999.992000039667 27869999.971000000834 3949201.953999996185 60445.392307264 2024-05-15T09:24:55.347621+00:00 19994330.288000110537 28999999.982999980450 27869999.966000009328 3955383.009000002872 60445.392318918 2024-05-15T09:24:56.354501+00:00 19994330.286999940872 29000000.007999960333 27870000.002000000328 3957530.957000017166 60445.392330394 2024-05-15T09:24:57.346003+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3956635.171999990940 60445.392342047 2024-05-15T09:24:58.352883+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3953657.868000030983 60445.392353523 2024-05-15T09:24:59.344386+00:00 19994330.286000009626 28999999.993000030518 27869999.974999990314 3952117.131999969017 60445.392365177 2024-05-15T09:25:00.351266+00:00 19994330.291000008583 29000000.021000031382 27870000.048999991268 3955386.984000027180 60445.392376652 2024-05-15T09:25:01.342769+00:00 19994330.287000000477 29000000.016999959946 27869999.984000030905 3954037.900999962818 60445.392388306 2024-05-15T09:25:02.349648+00:00 19994330.285999998450 28999999.989000078291 27869999.961999949068 3958204.969000041019 60445.392399966 2024-05-15T09:25:03.357023+00:00 19994330.285000000149 28999999.984999898821 27870000.031000021845 3952915.010999978054 60445.392411435 2024-05-15T09:25:04.348030+00:00 19994330.287999998778 29000000.001000050455 27869999.972999989986 3948894.079999982845 60445.392423095 2024-05-15T09:25:05.355406+00:00 19994330.284000009298 29000000.028000000864 27870000.027000010014 3953916.910000026226 60445.392434565 2024-05-15T09:25:06.346413+00:00 19994330.287999991328 28999999.944000009447 27870000.000000000000 3950009.096000016201 60445.392446225 2024-05-15T09:25:07.353789+00:00 19994330.289000019431 29000000.026999950409 27869999.986999988556 3951698.891999959946 60445.392457694 2024-05-15T09:25:08.344795+00:00 19994330.285999979824 29000000.004000071436 27869999.997000038624 3954152.094000041019 60445.392469354 2024-05-15T09:25:09.352171+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3951085.912000000011 60445.392480830 2024-05-15T09:25:10.343674+00:00 19994330.289999991655 29000000.018000010401 27870000.037000000477 3950508.083000003826 60445.392492483 2024-05-15T09:25:11.350553+00:00 19994330.285000000149 28999999.991000059992 27870000.004000071436 3953850.917999982834 60445.392503959 2024-05-15T09:25:12.342056+00:00 19994330.284000009298 28999999.968999978155 27869999.931999921799 3950866.108999968041 60445.392515613 2024-05-15T09:25:13.348935+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3953876.050999999046 60445.392527272 2024-05-15T09:25:14.356310+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3953889.868000030983 60445.392538742 2024-05-15T09:25:15.347318+00:00 19994330.287000000477 28999999.984000090510 27869999.972999930382 3956225.020999968052 60445.392550401 2024-05-15T09:25:16.354693+00:00 19994330.289000030607 29000000.013000000268 27870000.011999960989 3950644.990999997128 60445.392561877 2024-05-15T09:25:17.346196+00:00 19994330.287000000477 28999999.978999990970 27870000.006000038236 3949894.049000024796 60445.392573531 2024-05-15T09:25:18.353075+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3951509.875999987125 60445.392585007 2024-05-15T09:25:19.344579+00:00 19994330.283999979496 28999999.995000001043 27870000.013999938965 3954105.179000020027 60445.392596660 2024-05-15T09:25:20.351458+00:00 19994330.287000000477 29000000.008999999613 27870000.027000069618 3949654.805999993812 60445.392608136 2024-05-15T09:25:21.342961+00:00 19994330.288999971002 28999999.996999979019 27869999.960999969393 3955306.152999997139 60445.392619796 2024-05-15T09:25:22.350336+00:00 19994330.284000039101 29000000.010000020266 27870000.059000018984 3950608.922999978065 60445.392631265 2024-05-15T09:25:23.341343+00:00 19994330.291999999434 28999999.970999989659 27869999.926999930292 3949570.956000030041 60445.392642925 2024-05-15T09:25:24.348719+00:00 19994330.283999979496 29000000.011999990791 27870000.029000040144 3951189.103999971878 60445.392654579 2024-05-15T09:25:25.355598+00:00 19994330.286000009626 29000000.018999990076 27869999.999000068754 3952958.967000008095 60445.392666054 2024-05-15T09:25:26.347101+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3956023.942000031006 60445.392677708 2024-05-15T09:25:27.353980+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3957646.074000000954 60445.392689184 2024-05-15T09:25:28.345483+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3957045.991999983788 60445.392700837 2024-05-15T09:25:29.352363+00:00 19994330.284999970347 28999999.983000040054 27869999.970999959856 3954804.068000019062 60445.392712313 2024-05-15T09:25:30.343866+00:00 19994330.290000081062 29000000.012999951839 27869999.991000000387 3954065.000000000000 60445.392723973 2024-05-15T09:25:31.351241+00:00 19994330.286999940872 28999999.984000030905 27870000.015999998897 3955244.870999991894 60445.392735443 2024-05-15T09:25:32.342248+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3956721.090999960899 60445.392747102 2024-05-15T09:25:33.349623+00:00 19994330.283999919891 28999999.979999959469 27870000.013999998569 3951820.993000030983 60445.392758756 2024-05-15T09:25:34.356502+00:00 19994330.289000030607 29000000.009999990463 27870000.024999991059 3955329.932999968994 60445.392770232 2024-05-15T09:25:35.348005+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3953978.051000059117 60445.392781885 2024-05-15T09:25:36.354885+00:00 19994330.289000030607 28999999.995000001043 27869999.950000021607 3949204.012999951839 60445.392793361 2024-05-15T09:25:37.346388+00:00 19994330.287000060081 29000000.014000058174 27870000.018999990076 3953874.985000013839 60445.392805020 2024-05-15T09:25:38.353763+00:00 19994330.286999940872 28999999.962999939919 27869999.960999999195 3952225.995999991894 60445.392816490 2024-05-15T09:25:39.344770+00:00 19994330.286000009626 29000000.026999950409 27869999.992000009865 3950584.953000009060 60445.392828150 2024-05-15T09:25:40.352146+00:00 19994330.284999970347 28999999.982000108808 27870000.000000000000 3953578.031000018120 60445.392839620 2024-05-15T09:25:41.343153+00:00 19994330.287999991328 29000000.028999920934 27870000.069000009447 3955259.911000012886 60445.392851279 2024-05-15T09:25:42.350528+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3949857.099999963772 60445.392862749 2024-05-15T09:25:43.341535+00:00 19994330.282999988645 29000000.001999970526 27870000.019999980927 3954134.994000018109 60445.392874409 2024-05-15T09:25:44.348910+00:00 19994330.289000030607 28999999.952000018209 27869999.896000031382 3952202.987999976147 60445.392886062 2024-05-15T09:25:45.355790+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3955215.993999958038 60445.392897538 2024-05-15T09:25:46.347293+00:00 19994330.288999918848 28999999.981999989599 27869999.984000030905 3944023.014000058174 60445.392909192 2024-05-15T09:25:47.354172+00:00 19994330.285000089556 29000000.018000010401 27870000.007999960333 3953928.067000031006 60445.392920667 2024-05-15T09:25:48.345675+00:00 19994330.287999991328 29000000.002999901772 27869999.932000041008 3949882.832000017166 60445.392932327 2024-05-15T09:25:49.353051+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3953583.125000000000 60445.392943797 2024-05-15T09:25:50.344057+00:00 19994330.282999988645 29000000.001000050455 27869999.949999928474 3949703.075999975204 60445.392955456 2024-05-15T09:25:51.351433+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3955148.995000004768 60445.392966926 2024-05-15T09:25:52.342440+00:00 19994330.286999940872 28999999.998999949545 27870000.039999961853 3953093.934999942780 60445.392978586 2024-05-15T09:25:53.349815+00:00 19994330.285000089556 29000000.004999998957 27869999.973000049591 3957725.965000032913 60445.392990056 2024-05-15T09:25:54.340822+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3952080.975000023842 60445.393001715 2024-05-15T09:25:55.348198+00:00 19994330.287999998778 29000000.006999999285 27870000.006999969482 3955371.013999938965 60445.393013369 2024-05-15T09:25:56.355077+00:00 19994330.287000000477 29000000.006000000983 27869999.989000078291 3951445.014000058174 60445.393024845 2024-05-15T09:25:57.346580+00:00 19994330.285999998450 29000000.004000011832 27870000.039999961853 3950412.929999948014 60445.393036504 2024-05-15T09:25:58.353955+00:00 19994330.287999998778 28999999.988000009209 27869999.973000049591 3953588.034000039101 60445.393047974 2024-05-15T09:25:59.344962+00:00 19994330.287999998778 29000000.009999990463 27870000.000999931246 3950752.963999987114 60445.393059634 2024-05-15T09:26:00.352337+00:00 19994330.285000000149 28999999.998999979347 27869999.993000030518 3951869.011000037193 60445.393071109 2024-05-15T09:26:01.343841+00:00 19994330.287000000477 29000000.004000041634 27870000.044000029564 3952323.089999914169 60445.393082763 2024-05-15T09:26:02.350720+00:00 19994330.289000000805 29000000.021999958903 27869999.970999959856 3953557.876000047196 60445.393094239 2024-05-15T09:26:03.342223+00:00 19994330.285000000149 28999999.976000010967 27869999.990000009537 3954717.118000030983 60445.393105898 2024-05-15T09:26:04.349598+00:00 19994330.284000009298 28999999.991999980062 27869999.998000029474 3951111.046999930870 60445.393117368 2024-05-15T09:26:05.340605+00:00 19994330.289999991655 28999999.995000001043 27869999.929999951273 3952865.990000010002 60445.393129027 2024-05-15T09:26:06.347981+00:00 19994330.287000000477 29000000.008999999613 27870000.073000069708 3952007.938000082970 60445.393140681 2024-05-15T09:26:07.354860+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3953902.091999887954 60445.393152157 2024-05-15T09:26:08.346363+00:00 19994330.288999971002 28999999.991000000387 27870000.013999938965 3945402.968000053894 60445.393163810 2024-05-15T09:26:09.353242+00:00 19994330.284000039101 28999999.984000030905 27870000.081000000238 3950044.988999962807 60445.393175286 2024-05-15T09:26:10.344745+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3952710.029000043869 60445.393186946 2024-05-15T09:26:11.352120+00:00 19994330.287000000477 28999999.998000029474 27869999.994999989867 3953826.912999988068 60445.393198416 2024-05-15T09:26:12.343127+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3951558.909999967087 60445.393210075 2024-05-15T09:26:13.350503+00:00 19994330.284000039101 28999999.991999980062 27869999.993999999017 3954783.046000003815 60445.393221545 2024-05-15T09:26:14.341510+00:00 19994330.288999971002 29000000.008999940008 27870000.032999988645 3951050.014999986161 60445.393233205 2024-05-15T09:26:15.348885+00:00 19994330.286000009626 28999999.986999988556 27869999.934000018984 3951083.980000019073 60445.393244858 2024-05-15T09:26:16.355765+00:00 19994330.287000000477 29000000.012000080198 27870000.018999990076 3949240.083999990951 60445.393256334 2024-05-15T09:26:17.347268+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3954710.910000085831 60445.393267988 2024-05-15T09:26:18.354147+00:00 19994330.287000000477 29000000.013999938965 27869999.979000028223 3955534.018999934196 60445.393279464 2024-05-15T09:26:19.345650+00:00 19994330.288999971002 28999999.971000079066 27870000.005999978632 3954371.060999989975 60445.393291117 2024-05-15T09:26:20.352529+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3953035.979000092018 60445.393302593 2024-05-15T09:26:21.344033+00:00 19994330.285999950022 29000000.022999998182 27869999.987999979407 3954148.986999989022 60445.393314247 2024-05-15T09:26:22.350912+00:00 19994330.289000030607 28999999.952000018209 27869999.913000050932 3955316.108999968041 60445.393325722 2024-05-15T09:26:23.342415+00:00 19994330.284000039101 29000000.039999961853 27870000.053999960423 3955943.008999944199 60445.393337382 2024-05-15T09:26:24.349790+00:00 19994330.286999940872 28999999.984000090510 27870000.003000020981 3954338.854000092018 60445.393348852 2024-05-15T09:26:25.340797+00:00 19994330.287000060081 29000000.004999998957 27870000.025999959558 3954275.044999957085 60445.393360511 2024-05-15T09:26:26.348173+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3952196.052000045776 60445.393372165 2024-05-15T09:26:27.355052+00:00 19994330.286999940872 28999999.998999949545 27870000.039000030607 3950930.880999923218 60445.393383641 2024-05-15T09:26:28.346554+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3954638.075000048149 60445.393395294 2024-05-15T09:26:29.353434+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3954703.026000022888 60445.393406770 2024-05-15T09:26:30.344937+00:00 19994330.284000039101 29000000.013999998569 27870000.021000031382 3953171.871999979019 60445.393418424 2024-05-15T09:26:31.351817+00:00 19994330.286999940872 28999999.993000000715 27869999.972999930382 3955807.062999964226 60445.393429900 2024-05-15T09:26:32.343320+00:00 19994330.284999970347 28999999.993999999017 27870000.017000079155 3954093.027000070084 60445.393441559 2024-05-15T09:26:33.350695+00:00 19994330.290000081062 29000000.011999990791 27869999.993999961764 3952540.038999915123 60445.393453029 2024-05-15T09:26:34.341702+00:00 19994330.284999970347 28999999.993000000715 27869999.991999980062 3954865.972000002861 60445.393464688 2024-05-15T09:26:35.349077+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3956947.077000021935 60445.393476158 2024-05-15T09:26:36.340084+00:00 19994330.289999961853 29000000.027000010014 27870000.008000019938 3951324.988999962807 60445.393487818 2024-05-15T09:26:37.347460+00:00 19994330.282000061125 28999999.960000008345 27869999.985000010580 3957111.939000010025 60445.393499471 2024-05-15T09:26:38.354338+00:00 19994330.286999940872 28999999.992999970913 27870000.029999971390 3955418.955999969970 60445.393510947 2024-05-15T09:26:39.345842+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3955226.071000099182 60445.393522607 2024-05-15T09:26:40.353217+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3951499.982999920845 60445.393534076 2024-05-15T09:26:41.344225+00:00 19994330.288999918848 29000000.013999998569 27870000.031000021845 3951506.975000023842 60445.393545736 2024-05-15T09:26:42.351600+00:00 19994330.286000009626 28999999.993999961764 27869999.944999929518 3954957.986000061035 60445.393557212 2024-05-15T09:26:43.343103+00:00 19994330.289000030607 29000000.010000050068 27870000.015000101179 3953769.988999962807 60445.393568865 2024-05-15T09:26:44.349982+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3947018.049000024796 60445.393580341 2024-05-15T09:26:45.341485+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3955107.018000007141 60445.393591995 2024-05-15T09:26:46.348364+00:00 19994330.286999940872 29000000.006999969482 27870000.002999901772 3952415.944999932777 60445.393603649 2024-05-15T09:26:47.355243+00:00 19994330.287999991328 29000000.003999948502 27870000.019999999553 3953163.991000055801 60445.393615124 2024-05-15T09:26:48.346747+00:00 19994330.282999988645 28999999.992000099272 27870000.037000000477 3952501.003000020981 60445.393626784 2024-05-15T09:26:49.354122+00:00 19994330.291000001132 29000000.001999970526 27870000.011000011116 3950022.032999991905 60445.393638254 2024-05-15T09:26:50.345129+00:00 19994330.289000000805 29000000.003999948502 27869999.972999989986 3953651.981999992859 60445.393649913 2024-05-15T09:26:51.352505+00:00 19994330.283999990672 28999999.976000070572 27869999.999000009149 3957981.033999919891 60445.393661383 2024-05-15T09:26:52.343512+00:00 19994330.285999998450 29000000.009999990463 27869999.977999988943 3950041.049000024796 60445.393673043 2024-05-15T09:26:53.350887+00:00 19994330.287000000477 29000000.036000009626 27870000.032000008970 3951929.037000060081 60445.393684513 2024-05-15T09:26:54.341894+00:00 19994330.285999998450 28999999.975999951363 27869999.949999991804 3956797.896999955177 60445.393696172 2024-05-15T09:26:55.349269+00:00 19994330.289000000805 28999999.988999959081 27870000.064000010490 3951120.055999993812 60445.393707642 2024-05-15T09:26:56.340277+00:00 19994330.286000009626 29000000.019000049680 27869999.964999999851 3951599.894000052940 60445.393719302 2024-05-15T09:26:57.347652+00:00 19994330.289999991655 28999999.995000001043 27869999.950999978930 3953524.101999998093 60445.393730961 2024-05-15T09:26:58.355026+00:00 19994330.285999979824 28999999.983000040054 27870000.018000010401 3955948.870999931823 60445.393742431 2024-05-15T09:26:59.346034+00:00 19994330.287000000477 29000000.023999929428 27870000.077000018209 3956223.101999998093 60445.393754090 2024-05-15T09:27:00.353408+00:00 19994330.288000021130 28999999.993999961764 27869999.966000020504 3953561.985000013839 60445.393765560 2024-05-15T09:27:01.344417+00:00 19994330.282999988645 28999999.985000010580 27869999.988999959081 3952076.021000028122 60445.393777220 2024-05-15T09:27:02.351792+00:00 19994330.290000021458 29000000.024000048637 27870000.020000040531 3954331.916000009049 60445.393788695 2024-05-15T09:27:03.343295+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3952647.036000012886 60445.393800349 2024-05-15T09:27:04.350174+00:00 19994330.287000000477 28999999.998999949545 27869999.954999979585 3950590.092999935150 60445.393811825 2024-05-15T09:27:05.341678+00:00 19994330.287000000477 28999999.987000111490 27869999.977999988943 3954316.932999968994 60445.393823479 2024-05-15T09:27:06.348557+00:00 19994330.284999970347 29000000.010999921709 27870000.069000009447 3952348.034000039101 60445.393834954 2024-05-15T09:27:07.340060+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3954085.866999983788 60445.393846608 2024-05-15T09:27:08.346939+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3949338.085000038147 60445.393858267 2024-05-15T09:27:09.354314+00:00 19994330.287999991328 28999999.996999990195 27869999.988000039011 3954959.060999989975 60445.393869738 2024-05-15T09:27:10.345321+00:00 19994330.286000009626 28999999.993999999017 27870000.016999959946 3955097.884999989998 60445.393881397 2024-05-15T09:27:11.352696+00:00 19994330.290000021458 28999999.991000000387 27869999.988000039011 3953708.072000027169 60445.393892867 2024-05-15T09:27:12.343703+00:00 19994330.284999970347 29000000.016999989748 27869999.980999950320 3956751.044999957085 60445.393904526 2024-05-15T09:27:13.351079+00:00 19994330.287999991328 28999999.978000018746 27870000.001000050455 3951493.887000083923 60445.393916002 2024-05-15T09:27:14.342582+00:00 19994330.285000029951 29000000.007999990135 27869999.986999988556 3954840.072999954224 60445.393927656 2024-05-15T09:27:15.349461+00:00 19994330.286999940872 28999999.993999991566 27869999.988000039011 3951697.024999976158 60445.393939131 2024-05-15T09:27:16.340964+00:00 19994330.290000081062 29000000.038000050932 27870000.054999951273 3953234.996000051033 60445.393950791 2024-05-15T09:27:17.348339+00:00 19994330.282999988645 28999999.981000009924 27869999.975000020117 3953582.973999977112 60445.393962445 2024-05-15T09:27:18.355219+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3954462.013000010978 60445.393973920 2024-05-15T09:27:19.346722+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3955006.000000000000 60445.393985574 2024-05-15T09:27:20.353601+00:00 19994330.286000009626 28999999.987999979407 27869999.996999979019 3954087.972999929916 60445.393997050 2024-05-15T09:27:21.345104+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3956607.988000034820 60445.394008704 2024-05-15T09:27:22.351983+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3958051.983999968041 60445.394020179 2024-05-15T09:27:23.343487+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3955338.040000081062 60445.394031839 2024-05-15T09:27:24.350861+00:00 19994330.285000089556 29000000.020000040531 27869999.983999971300 3954279.988999962807 60445.394043309 2024-05-15T09:27:25.341869+00:00 19994330.291999939829 28999999.986999988556 27870000.021000031382 3949633.879999995232 60445.394054968 2024-05-15T09:27:26.349244+00:00 19994330.285000089556 29000000.008999940008 27870000.021999999881 3954910.159000039101 60445.394066438 2024-05-15T09:27:27.340252+00:00 19994330.284999970347 29000000.013000011444 27870000.019000008702 3954823.939999938011 60445.394078097 2024-05-15T09:27:28.347627+00:00 19994330.284999970347 28999999.966000080109 27869999.960999999195 3954229.986000061035 60445.394089751 2024-05-15T09:27:29.354506+00:00 19994330.287000060081 29000000.015999909490 27870000.022999998182 3951064.006999969017 60445.394101227 2024-05-15T09:27:30.346008+00:00 19994330.288999918848 29000000.024000048637 27869999.999000001699 3956997.036000012886 60445.394112881 2024-05-15T09:27:31.352888+00:00 19994330.287000060081 28999999.940999981016 27869999.962999999523 3955625.932000041008 60445.394124356 2024-05-15T09:27:32.344391+00:00 19994330.289000030607 29000000.055000070482 27870000.043000008911 3955755.088999987114 60445.394136016 2024-05-15T09:27:33.351767+00:00 19994330.286999940872 28999999.990999940783 27869999.972999989986 3947720.891999959946 60445.394147492 2024-05-15T09:27:34.343270+00:00 19994330.286000009626 28999999.963000059128 27870000.028000030667 3952824.100000023842 60445.394159145 2024-05-15T09:27:35.350149+00:00 19994330.286000009626 29000000.047999981791 27869999.998999949545 3953850.072000027169 60445.394170621 2024-05-15T09:27:36.341652+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3951783.962999939919 60445.394182281 2024-05-15T09:27:37.349028+00:00 19994330.286000009626 28999999.989000078291 27869999.923999968916 3947234.907999991905 60445.394193750 2024-05-15T09:27:38.340035+00:00 19994330.285999890417 29000000.007999900728 27869999.976000010967 3950615.009000062943 60445.394205410 2024-05-15T09:27:39.347410+00:00 19994330.292000059038 29000000.025000099093 27870000.127000030130 3954255.981999992859 60445.394217064 2024-05-15T09:27:40.354289+00:00 19994330.284999970347 28999999.978999968618 27869999.907999988645 3953508.918999909889 60445.394228539 2024-05-15T09:27:41.345792+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3955045.011000037193 60445.394240193 2024-05-15T09:27:42.352671+00:00 19994330.287000060081 28999999.970999959856 27869999.959999978542 3954666.159000039101 60445.394251669 2024-05-15T09:27:43.344174+00:00 19994330.284000001848 29000000.021999958903 27870000.059999998659 3955548.998999952804 60445.394263328 2024-05-15T09:27:44.351550+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3948830.981000065804 60445.394274798 2024-05-15T09:27:45.342557+00:00 19994330.286999989301 29000000.017000000924 27870000.055999990553 3951343.021999955177 60445.394286457 2024-05-15T09:27:46.349932+00:00 19994330.289000000805 29000000.003999989480 27869999.996999979019 3953253.899000049103 60445.394297928 2024-05-15T09:27:47.340939+00:00 19994330.290000010282 28999999.986999999732 27869999.981000069529 3952498.055999993812 60445.394309587 2024-05-15T09:27:48.348314+00:00 19994330.285999998450 28999999.993000000715 27869999.983000040054 3954558.921000003815 60445.394321057 2024-05-15T09:27:49.339322+00:00 19994330.284000009298 28999999.993000000715 27869999.982999920845 3951380.031999946106 60445.394332716 2024-05-15T09:27:50.346697+00:00 19994330.285000000149 29000000.037999991328 27870000.067000031471 3952115.018000007141 60445.394344370 2024-05-15T09:27:51.353576+00:00 19994330.287999991328 28999999.962999999523 27869999.934999939054 3957686.070000051986 60445.394355846 2024-05-15T09:27:52.345079+00:00 19994330.287000000477 29000000.002000000328 27870000.035000089556 3949783.966999887954 60445.394367499 2024-05-15T09:27:53.351959+00:00 19994330.289999991655 29000000.000000000000 27870000.011999960989 3954136.951000093948 60445.394378975 2024-05-15T09:27:54.343462+00:00 19994330.289000000805 29000000.022999998182 27869999.934999939054 3954781.082999945153 60445.394390629 2024-05-15T09:27:55.350341+00:00 19994330.283000018448 28999999.980000019073 27870000.068000078201 3952189.912000060081 60445.394402104 2024-05-15T09:27:56.341844+00:00 19994330.284999970347 28999999.995999988168 27869999.970000028610 3949424.072999954224 60445.394413759 2024-05-15T09:27:57.348723+00:00 19994330.288000050932 29000000.006999969482 27869999.998999949545 3956562.018000007141 60445.394425228 2024-05-15T09:27:58.339731+00:00 19994330.289999961853 29000000.015000049025 27870000.062000039965 3951167.000000000000 60445.394436888 2024-05-15T09:27:59.347106+00:00 19994330.285000029951 28999999.977000001818 27869999.911000009626 3954330.942000031006 60445.394448547 2024-05-15T09:28:00.354481+00:00 19994330.289999961853 28999999.991000000387 27870000.025999899954 3952659.015999913216 60445.394460017 2024-05-15T09:28:01.345488+00:00 19994330.284000039101 29000000.013999998569 27870000.006000038236 3953226.964000001084 60445.394471677 2024-05-15T09:28:02.352863+00:00 19994330.287000000477 29000000.012000020593 27869999.996000051498 3952125.075999999885 60445.394483147 2024-05-15T09:28:03.343871+00:00 19994330.288999971002 28999999.997999910265 27869999.990000009537 3953231.957999999169 60445.394494806 2024-05-15T09:28:04.351246+00:00 19994330.282999988645 29000000.003000020981 27870000.021999999881 3954093.998999999836 60445.394506276 2024-05-15T09:28:05.342253+00:00 19994330.287000000477 29000000.004000071436 27869999.954999998212 3952739.047000002116 60445.394517935 2024-05-15T09:28:06.349628+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3955745.904999997001 60445.394529406 2024-05-15T09:28:07.340635+00:00 19994330.290000021458 29000000.018999930471 27870000.032000008970 3954040.067999999970 60445.394541065 2024-05-15T09:28:08.348010+00:00 19994330.289000030607 28999999.977000001818 27869999.969999980181 3949632.996000003070 60445.394552535 2024-05-15T09:28:09.339017+00:00 19994330.282999988645 29000000.009000059217 27870000.029000010341 3955358.020999997854 60445.394564195 2024-05-15T09:28:10.346393+00:00 19994330.286999940872 29000000.006999969482 27869999.960999999195 3956792.861000000965 60445.394575854 2024-05-15T09:28:11.353768+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3956501.188000001013 60445.394587324 2024-05-15T09:28:12.344775+00:00 19994330.287000060081 29000000.032999988645 27870000.016999989748 3947886.923999994993 60445.394598978 2024-05-15T09:28:13.351654+00:00 19994330.284999970347 28999999.985000010580 27869999.965999990702 3955411.976000003982 60445.394610453 2024-05-15T09:28:14.343158+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3951128.975000001024 60445.394622113 2024-05-15T09:28:15.350533+00:00 19994330.288999918848 28999999.989000078291 27869999.977000001818 3952740.138999999035 60445.394633583 2024-05-15T09:28:16.341539+00:00 19994330.284000039101 29000000.022999998182 27870000.004999998957 3954657.872000000905 60445.394645236 2024-05-15T09:28:17.348419+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3954170.974999994040 60445.394656712 2024-05-15T09:28:18.339923+00:00 19994330.284999970347 28999999.995999928564 27870000.028999980539 3953989.005999996793 60445.394668371 2024-05-15T09:28:19.347298+00:00 19994330.287999991328 29000000.037000060081 27869999.958000000566 3956283.102000012994 60445.394680025 2024-05-15T09:28:20.354177+00:00 19994330.286000009626 28999999.955999970436 27870000.018999990076 3955653.969999998808 60445.394691501 2024-05-15T09:28:21.345680+00:00 19994330.287999991328 29000000.006000000983 27869999.999000009149 3954870.071999996901 60445.394703154 2024-05-15T09:28:22.352559+00:00 19994330.287999991328 29000000.010999999940 27870000.012000020593 3954806.995000004768 60445.394714630 2024-05-15T09:28:23.344062+00:00 19994330.286000009626 28999999.966000009328 27869999.977999988943 3955833.928999990225 60445.394726284 2024-05-15T09:28:24.350942+00:00 19994330.284000039101 29000000.019999999553 27869999.998999949545 3953442.974000006914 60445.394737760 2024-05-15T09:28:25.342445+00:00 19994330.289000030607 29000000.025000009686 27869999.973000049591 3953021.041999996174 60445.394749419 2024-05-15T09:28:26.349820+00:00 19994330.285999890417 28999999.993000000715 27870000.034000039101 3951952.971000000834 60445.394760889 2024-05-15T09:28:27.340827+00:00 19994330.288000110537 28999999.995999988168 27870000.014999989420 3956208.995000004768 60445.394772549 2024-05-15T09:28:28.348203+00:00 19994330.284999970347 28999999.969999998808 27869999.988999959081 3957422.037000000011 60445.394784024 2024-05-15T09:28:29.339706+00:00 19994330.287999991328 29000000.024000018835 27869999.990000009537 3955355.975999996066 60445.394795678 2024-05-15T09:28:30.346585+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3953884.958999990951 60445.394807338 2024-05-15T09:28:31.353960+00:00 19994330.287999991328 29000000.001999970526 27870000.078999999911 3953444.074000000954 60445.394818807 2024-05-15T09:28:32.344967+00:00 19994330.284999970347 28999999.983000040054 27869999.894000049680 3956929.939000010025 60445.394830467 2024-05-15T09:28:33.352342+00:00 19994330.286000009626 28999999.997999969870 27870000.052000049502 3954977.936999992002 60445.394841937 2024-05-15T09:28:34.343350+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3955612.052000015974 60445.394853597 2024-05-15T09:28:35.350725+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3954992.946999996901 60445.394865072 2024-05-15T09:28:36.342231+00:00 19994330.285999998450 29000000.013999998569 27870000.006999969482 3959352.120999991894 60445.394876726 2024-05-15T09:28:37.349107+00:00 19994330.285000000149 28999999.991000000387 27869999.985999941826 3956539.907999991905 60445.394888202 2024-05-15T09:28:38.340610+00:00 19994330.287999998778 29000000.014999989420 27870000.027000069618 3955123.031000018120 60445.394899855 2024-05-15T09:28:39.347490+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3951818.919999986887 60445.394911331 2024-05-15T09:28:40.338993+00:00 19994330.285999998450 28999999.959999918938 27870000.024000048637 3961813.113000005018 60445.394922990 2024-05-15T09:28:41.346368+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3959490.958000003826 60445.394934644 2024-05-15T09:28:42.353247+00:00 19994330.289000000805 29000000.001999970526 27870000.047999981791 3954728.027999997139 60445.394946120 2024-05-15T09:28:43.344750+00:00 19994330.285000000149 29000000.004999998957 27870000.030000001192 3954983.062000005972 60445.394957773 2024-05-15T09:28:44.351630+00:00 19994330.286000009626 28999999.987000111490 27869999.934999998659 3956006.020999997854 60445.394969249 2024-05-15T09:28:45.343132+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3959852.949000000954 60445.394980908 2024-05-15T09:28:46.350508+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3954278.989999980200 60445.394992379 2024-05-15T09:28:47.341515+00:00 19994330.285000000149 28999999.978999968618 27870000.008999988437 3954024.976999998093 60445.395004038 2024-05-15T09:28:48.348890+00:00 19994330.284000009298 29000000.006000038236 27869999.973000019789 3957756.000000000000 60445.395015508 2024-05-15T09:28:49.339898+00:00 19994330.288999971002 28999999.959999918938 27869999.996999979019 3955823.943000019062 60445.395027168 2024-05-15T09:28:50.347273+00:00 19994330.289000030607 29000000.032000061125 27870000.002000000328 3958951.153999983799 60445.395038637 2024-05-15T09:28:51.338280+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3955491.820000023115 60445.395050297 2024-05-15T09:28:52.345655+00:00 19994330.288999971002 28999999.978999968618 27869999.977999988943 3952545.118000001181 60445.395061951 2024-05-15T09:28:53.352536+00:00 19994330.283999979496 28999999.988000039011 27870000.041000008583 3955890.988999993075 60445.395073426 2024-05-15T09:28:54.344037+00:00 19994330.286000009626 29000000.039000030607 27869999.984000030905 3956229.968999981880 60445.395085086 2024-05-15T09:28:55.351413+00:00 19994330.285000029951 28999999.955999970436 27869999.991999980062 3958253.130000025034 60445.395096556 2024-05-15T09:28:56.342420+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3956159.905999987852 60445.395108216 2024-05-15T09:28:57.349795+00:00 19994330.291999999434 29000000.032999988645 27870000.008999999613 3955121.969000012148 60445.395119691 2024-05-15T09:28:58.341298+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3958286.056999980938 60445.395131345 2024-05-15T09:28:59.348178+00:00 19994330.290000021458 28999999.986000001431 27869999.914000030607 3957959.916999996174 60445.395142821 2024-05-15T09:29:00.339681+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3955422.965000004042 60445.395154474 2024-05-15T09:29:01.346560+00:00 19994330.283999979496 28999999.989999990910 27869999.981000009924 3954537.032000004780 60445.395165950 2024-05-15T09:29:02.338063+00:00 19994330.284999970347 29000000.035999998450 27870000.008000019938 3954110.053000003099 60445.395177604 2024-05-15T09:29:03.344942+00:00 19994330.286000009626 28999999.992000009865 27870000.116999980062 3954190.002000004053 60445.395189263 2024-05-15T09:29:04.352317+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3957448.965000004042 60445.395200739 2024-05-15T09:29:05.343821+00:00 19994330.286999940872 29000000.004000011832 27869999.996999979019 3958292.046999990940 60445.395212392 2024-05-15T09:29:06.350700+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3954587.937999994028 60445.395223868 2024-05-15T09:29:07.342203+00:00 19994330.284000039101 28999999.983999971300 27870000.021999958903 3956028.023000001907 60445.395235527 2024-05-15T09:29:08.349578+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3958310.031000018120 60445.395246997 2024-05-15T09:29:09.340586+00:00 19994330.282999988645 28999999.983000040054 27870000.042000059038 3960510.939999998081 60445.395258657 2024-05-15T09:29:10.347961+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3955333.015999972820 60445.395270127 2024-05-15T09:29:11.338968+00:00 19994330.290000081062 29000000.005999978632 27870000.011999960989 3957281.048000038136 60445.395281786 2024-05-15T09:29:12.346343+00:00 19994330.284999970347 29000000.013999998569 27869999.952000018209 3952760.885999978054 60445.395293440 2024-05-15T09:29:13.353222+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3953784.070999979973 60445.395304916 2024-05-15T09:29:14.344725+00:00 19994330.286999940872 29000000.004000011832 27870000.054999951273 3953590.923000038136 60445.395316570 2024-05-15T09:29:15.351605+00:00 19994330.286000009626 29000000.019999980927 27869999.986000061035 3959065.112999976147 60445.395328045 2024-05-15T09:29:16.343108+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3951069.016000031959 60445.395339705 2024-05-15T09:29:17.350482+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3950130.974999963772 60445.395351175 2024-05-15T09:29:18.341490+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3955989.965000032913 60445.395362834 2024-05-15T09:29:19.348866+00:00 19994330.281999949366 28999999.977000001818 27870000.019999980927 3954347.984999955166 60445.395374304 2024-05-15T09:29:20.339872+00:00 19994330.292000059038 28999999.995000001043 27869999.942000031471 3955003.078000009060 60445.395385963 2024-05-15T09:29:21.347248+00:00 19994330.286000009626 29000000.027000069618 27870000.054999999702 3952077.875000000000 60445.395397434 2024-05-15T09:29:22.338255+00:00 19994330.286000009626 28999999.983999971300 27869999.942999999970 3955178.036000012886 60445.395409093 2024-05-15T09:29:23.345631+00:00 19994330.286999940872 29000000.018999930471 27870000.089999999851 3955293.101000010967 60445.395420747 2024-05-15T09:29:24.352509+00:00 19994330.287000060081 28999999.974000100046 27869999.932999998331 3953251.960999966133 60445.395432223 2024-05-15T09:29:25.344013+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3959607.973000050057 60445.395443876 2024-05-15T09:29:26.350892+00:00 19994330.286999940872 29000000.021000031382 27870000.021000001580 3955538.887999951839 60445.395455352 2024-05-15T09:29:27.342395+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3957190.175000011921 60445.395467011 2024-05-15T09:29:28.349770+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3953148.961000024807 60445.395478481 2024-05-15T09:29:29.340777+00:00 19994330.286999940872 28999999.986999988556 27870000.029000010341 3955008.984999955166 60445.395490141 2024-05-15T09:29:30.348153+00:00 19994330.285000000149 29000000.016000028700 27869999.968999978155 3957494.903000057209 60445.395501611 2024-05-15T09:29:31.339160+00:00 19994330.285999998450 29000000.006000038236 27870000.008000019938 3957680.125000000000 60445.395513270 2024-05-15T09:29:32.346535+00:00 19994330.286999989301 29000000.003999948502 27870000.068000018597 3954201.095999956131 60445.395524740 2024-05-15T09:29:33.337542+00:00 19994330.285999998450 28999999.952999949455 27869999.931999981403 3957433.842000008095 60445.395536399 2024-05-15T09:29:34.344918+00:00 19994330.291000008583 29000000.021000031382 27870000.015999969095 3955390.031000018120 60445.395548053 2024-05-15T09:29:35.351797+00:00 19994330.287999998778 28999999.969000000507 27870000.006000038236 3958284.069999992847 60445.395559529 2024-05-15T09:29:36.343300+00:00 19994330.284999981523 29000000.035999991000 27870000.023999989033 3960020.973999977112 60445.395571189 2024-05-15T09:29:37.350675+00:00 19994330.287000000477 28999999.991000011563 27870000.000000000000 3955799.947000027169 60445.395582658 2024-05-15T09:29:38.341682+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3954030.982999979984 60445.395594318 2024-05-15T09:29:39.349057+00:00 19994330.285000000149 29000000.023000020534 27870000.061999980360 3953020.037000000011 60445.395605788 2024-05-15T09:29:40.340064+00:00 19994330.287000000477 28999999.972999989986 27869999.937999960035 3959533.073000013828 60445.395617447 2024-05-15T09:29:41.347440+00:00 19994330.289000000805 28999999.997999999672 27869999.989000078291 3955327.824999988079 60445.395628923 2024-05-15T09:29:42.338945+00:00 19994330.287999991328 29000000.002999991179 27870000.042999979109 3960260.018999993801 60445.395640577 2024-05-15T09:29:43.345822+00:00 19994330.287000000477 28999999.981000009924 27869999.911999940872 3956567.115999997128 60445.395652052 2024-05-15T09:29:44.337325+00:00 19994330.285000029951 28999999.995000001043 27870000.042000059038 3952910.976999998093 60445.395663706 2024-05-15T09:29:45.344205+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3957524.928000032902 60445.395675365 2024-05-15T09:29:46.351580+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3954384.051999986172 60445.395686836 2024-05-15T09:29:47.342587+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3957119.007000029087 60445.395698495 2024-05-15T09:29:48.349962+00:00 19994330.290000021458 28999999.989000018686 27869999.934000018984 3959624.975999950897 60445.395709971 2024-05-15T09:29:49.341466+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3958345.965000032913 60445.395721625 2024-05-15T09:29:50.348344+00:00 19994330.282999988645 28999999.999000009149 27870000.039999961853 3950616.110000013839 60445.395733100 2024-05-15T09:29:51.339849+00:00 19994330.291000008583 29000000.002999961376 27869999.986999988556 3956101.939999998081 60445.395744754 2024-05-15T09:29:52.346727+00:00 19994330.282000008970 28999999.991000000387 27870000.004000071436 3962271.951999961864 60445.395756230 2024-05-15T09:29:53.338230+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3959442.984000027180 60445.395767889 2024-05-15T09:29:54.345605+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3959923.215999960899 60445.395779543 2024-05-15T09:29:55.352485+00:00 19994330.290000021458 28999999.999000068754 27870000.014000058174 3957075.854000031948 60445.395791018 2024-05-15T09:29:56.343988+00:00 19994330.286999940872 28999999.985999941826 27869999.954999919981 3962083.943000019062 60445.395802672 2024-05-15T09:29:57.350867+00:00 19994330.285000089556 29000000.040000081062 27870000.110000010580 3957906.085999966133 60445.395814148 2024-05-15T09:29:58.342370+00:00 19994330.286999940872 28999999.972999930382 27869999.957000020891 3958793.013000010978 60445.395825801 2024-05-15T09:29:59.349249+00:00 19994330.284000039101 28999999.984000090510 27869999.932999968529 3964286.916000009049 60445.395837277 2024-05-15T09:30:00.340753+00:00 19994330.286999940872 29000000.012999888510 27870000.070999998599 3961883.076999961864 60445.395848936 2024-05-15T09:30:01.348128+00:00 19994330.287999991328 29000000.000000000000 27869999.941000010818 3961236.974000037182 60445.395860407 2024-05-15T09:30:02.339135+00:00 19994330.288000110537 29000000.018000010401 27870000.035000000149 3960518.983999968041 60445.395872066 2024-05-15T09:30:03.346510+00:00 19994330.286999940872 28999999.995000001043 27870000.000999998301 3960003.962000011932 60445.395883536 2024-05-15T09:30:04.337517+00:00 19994330.289999961853 28999999.966000080109 27869999.990999981761 3960837.005999981891 60445.395895190 2024-05-15T09:30:05.344396+00:00 19994330.287000060081 29000000.019999980927 27870000.021000031382 3954302.044000030030 60445.395906849 2024-05-15T09:30:06.351772+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3952644.990999997128 60445.395918319 2024-05-15T09:30:07.342779+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3953008.083999990951 60445.395929979 2024-05-15T09:30:08.350154+00:00 19994330.286999940872 29000000.015999909490 27869999.984999980778 3951003.879999995232 60445.395941454 2024-05-15T09:30:09.341657+00:00 19994330.287999991328 28999999.958000060171 27869999.933000031859 3956063.143999993801 60445.395953108 2024-05-15T09:30:10.348537+00:00 19994330.288000110537 29000000.032999988645 27870000.020999971777 3955683.902999997139 60445.395964584 2024-05-15T09:30:11.340039+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3956979.023000001907 60445.395976237 2024-05-15T09:30:12.346919+00:00 19994330.287000060081 28999999.989999998361 27870000.035000029951 3956465.015000044834 60445.395987713 2024-05-15T09:30:13.338421+00:00 19994330.284999970347 29000000.030999999493 27870000.010999981314 3954453.023000001907 60445.395999367 2024-05-15T09:30:14.345301+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3957820.859999955166 60445.396010843 2024-05-15T09:30:15.336805+00:00 19994330.286000009626 28999999.965999990702 27869999.962999999523 3955746.092999995220 60445.396022496 2024-05-15T09:30:16.343684+00:00 19994330.286999940872 29000000.017999991775 27870000.016999959946 3961098.972000002861 60445.396034156 2024-05-15T09:30:17.351059+00:00 19994330.289000030607 29000000.004000011832 27870000.066000040621 3955338.963000059128 60445.396045626 2024-05-15T09:30:18.342066+00:00 19994330.287999991328 29000000.008999999613 27869999.942000031471 3956699.967999935150 60445.396057285 2024-05-15T09:30:19.349441+00:00 19994330.282999988645 28999999.988999988884 27869999.969999909401 3948943.019999980927 60445.396068761 2024-05-15T09:30:20.340944+00:00 19994330.291000008583 29000000.021000031382 27870000.094000101089 3956319.037000060081 60445.396080415 2024-05-15T09:30:21.347824+00:00 19994330.282999988645 28999999.973999980837 27869999.924999948591 3958400.092000008095 60445.396091891 2024-05-15T09:30:22.339327+00:00 19994330.291000008583 29000000.030000030994 27870000.036000009626 3952637.937999964226 60445.396103550 2024-05-15T09:30:23.346702+00:00 19994330.282999988645 28999999.972999989986 27869999.967000011355 3959919.958000063896 60445.396115020 2024-05-15T09:30:24.337709+00:00 19994330.291000001132 29000000.014999989420 27870000.041999939829 3953311.049999951851 60445.396126679 2024-05-15T09:30:25.345084+00:00 19994330.285999998450 29000000.006999969482 27869999.988000039011 3953204.891000031959 60445.396138333 2024-05-15T09:30:26.351964+00:00 19994330.287999998778 28999999.992000039667 27870000.000000000000 3952668.154999970924 60445.396149809 2024-05-15T09:30:27.343467+00:00 19994330.283999990672 28999999.987999979407 27869999.988000039011 3955029.978000044823 60445.396161462 2024-05-15T09:30:28.350346+00:00 19994330.285999998450 29000000.018999990076 27870000.013999938965 3955285.987999916077 60445.396172938 2024-05-15T09:30:29.341849+00:00 19994330.285000011325 28999999.963999990374 27869999.990000009537 3957614.108000040054 60445.396184598 2024-05-15T09:30:30.349224+00:00 19994330.287999991328 29000000.050999999046 27870000.004999998957 3953893.901000022888 60445.396196067 2024-05-15T09:30:31.340232+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3954886.947000027169 60445.396207727 2024-05-15T09:30:32.347606+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3956668.908999919891 60445.396219197 2024-05-15T09:30:33.338614+00:00 19994330.290999978781 29000000.034000039101 27869999.996000051498 3957517.093999981880 60445.396230856 2024-05-15T09:30:34.345989+00:00 19994330.284000009298 28999999.990000009537 27870000.014999989420 3958132.021000028122 60445.396242326 2024-05-15T09:30:35.336996+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3961207.021000028122 60445.396253986 2024-05-15T09:30:36.344371+00:00 19994330.284000009298 29000000.026000019163 27869999.990000009537 3953260.906000018120 60445.396265639 2024-05-15T09:30:37.351251+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3956304.128000020981 60445.396277115 2024-05-15T09:30:38.342754+00:00 19994330.287999991328 29000000.005999919027 27869999.951999999583 3954912.880999923218 60445.396288775 2024-05-15T09:30:39.350129+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3956715.027999997139 60445.396300245 2024-05-15T09:30:40.341136+00:00 19994330.287000000477 28999999.993000030518 27869999.951000001281 3957769.958999990951 60445.396311904 2024-05-15T09:30:41.348512+00:00 19994330.287000000477 29000000.014999989420 27870000.063000008464 3959043.983000040054 60445.396323374 2024-05-15T09:30:42.339519+00:00 19994330.286000009626 28999999.993999961764 27869999.952000010759 3959219.069000006188 60445.396335034 2024-05-15T09:30:43.346894+00:00 19994330.286000009626 29000000.007000088692 27870000.033999979496 3953709.003999948967 60445.396346509 2024-05-15T09:30:44.338397+00:00 19994330.288999971002 28999999.978999968618 27869999.956000000238 3958295.030000091065 60445.396358163 2024-05-15T09:30:45.345276+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3951412.893000007141 60445.396369633 2024-05-15T09:30:46.336284+00:00 19994330.285000029951 28999999.997999910265 27870000.015000019222 3958272.025999904145 60445.396381292 2024-05-15T09:30:47.343659+00:00 19994330.288999971002 28999999.992000099272 27869999.997999999672 3952224.085000038147 60445.396392952 2024-05-15T09:30:48.351034+00:00 19994330.287000000477 29000000.002999901772 27870000.013999998569 3957307.950999975204 60445.396404422 2024-05-15T09:30:49.342041+00:00 19994330.287999991328 29000000.029999990016 27870000.019999980927 3959028.093000053894 60445.396416081 2024-05-15T09:30:50.349416+00:00 19994330.287000060081 28999999.962000001222 27869999.903000000864 3957160.937999964226 60445.396427551 2024-05-15T09:30:51.340423+00:00 19994330.284999970347 29000000.021000001580 27870000.039000030607 3957974.034999967087 60445.396439211 2024-05-15T09:30:52.347799+00:00 19994330.286999940872 29000000.006999999285 27870000.029999971390 3955703.854000092018 60445.396450686 2024-05-15T09:30:53.339302+00:00 19994330.287000060081 29000000.002000000328 27869999.989000018686 3954942.178999900818 60445.396462340 2024-05-15T09:30:54.346181+00:00 19994330.291999939829 28999999.991000000387 27869999.969999969006 3957001.877000092994 60445.396473816 2024-05-15T09:30:55.337684+00:00 19994330.281000021845 29000000.025000009686 27870000.017000019550 3958842.023000001907 60445.396485469 2024-05-15T09:30:56.344563+00:00 19994330.287999991328 28999999.986999988556 27870000.063000019640 3958353.985999941826 60445.396496945 2024-05-15T09:30:57.336067+00:00 19994330.287000060081 28999999.989000018686 27869999.959999978542 3959739.098999977112 60445.396508599 2024-05-15T09:30:58.342946+00:00 19994330.282999988645 28999999.988999959081 27869999.947000030428 3956826.050000071991 60445.396520258 2024-05-15T09:30:59.350321+00:00 19994330.291999939829 28999999.997000038624 27870000.069000009447 3953453.945999979973 60445.396531734 2024-05-15T09:31:00.341824+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3952615.858999968041 60445.396543388 2024-05-15T09:31:01.348703+00:00 19994330.291000008583 29000000.004000011832 27870000.026999950409 3958984.070000051986 60445.396554864 2024-05-15T09:31:02.340207+00:00 19994330.282999988645 28999999.996999979019 27869999.986999988556 3955296.064000010025 60445.396566517 2024-05-15T09:31:03.347086+00:00 19994330.287999991328 29000000.012000020593 27870000.044000029564 3953194.002999901772 60445.396577987 2024-05-15T09:31:04.338093+00:00 19994330.284000039101 29000000.008999940008 27869999.963000059128 3952925.026000022888 60445.396589647 2024-05-15T09:31:05.345468+00:00 19994330.287000060081 29000000.008999999613 27870000.030999898911 3953747.920000075828 60445.396601117 2024-05-15T09:31:06.336475+00:00 19994330.288999918848 28999999.961000028998 27869999.971999999136 3953749.089999914169 60445.396612776 2024-05-15T09:31:07.343850+00:00 19994330.287000060081 29000000.012999951839 27870000.024000048637 3956619.820000051986 60445.396624436 2024-05-15T09:31:08.351226+00:00 19994330.286999940872 28999999.980000019073 27869999.958999991417 3954354.164999961853 60445.396635911 2024-05-15T09:31:09.342729+00:00 19994330.287000060081 29000000.042000059038 27870000.052000049502 3957372.950000048149 60445.396647565 2024-05-15T09:31:10.349608+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3959852.921999930870 60445.396659041 2024-05-15T09:31:11.341111+00:00 19994330.287999991328 29000000.052999969572 27869999.973999980837 3958443.078999996185 60445.396670694 2024-05-15T09:31:12.347991+00:00 19994330.284999970347 28999999.950999978930 27870000.021000031382 3953262.020000100136 60445.396682170 2024-05-15T09:31:13.339494+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3956383.945999979973 60445.396693829 2024-05-15T09:31:14.346868+00:00 19994330.285999890417 29000000.008000019938 27869999.970000028610 3954384.009999989998 60445.396705300 2024-05-15T09:31:15.337876+00:00 19994330.292000059038 29000000.018000010401 27870000.029999971390 3957629.898000001907 60445.396716959 2024-05-15T09:31:16.345251+00:00 19994330.282999988645 29000000.000000000000 27869999.962999939919 3957051.153999925125 60445.396728435 2024-05-15T09:31:17.336754+00:00 19994330.289000000805 28999999.968000050634 27870000.063999999315 3955010.999000072014 60445.396740088 2024-05-15T09:31:18.343634+00:00 19994330.285000000149 29000000.028999920934 27869999.986999999732 3957047.970000029076 60445.396751748 2024-05-15T09:31:19.351008+00:00 19994330.285000000149 28999999.985000010580 27870000.008000001311 3960793.010999917984 60445.396763218 2024-05-15T09:31:20.342016+00:00 19994330.287999998778 29000000.004999998957 27869999.964999988675 3959044.962000011932 60445.396774877 2024-05-15T09:31:21.349391+00:00 19994330.285999998450 28999999.990000009537 27869999.976000010967 3955196.019000052940 60445.396786347 2024-05-15T09:31:22.340398+00:00 19994330.287999998778 28999999.983000040054 27870000.004000011832 3956903.049000024796 60445.396798007 2024-05-15T09:31:23.347774+00:00 19994330.290999989957 29000000.037999991328 27870000.018999990076 3957326.953999996185 60445.396809482 2024-05-15T09:31:24.339277+00:00 19994330.285000000149 28999999.988000039011 27870000.055999990553 3960570.046999930870 60445.396821136 2024-05-15T09:31:25.346156+00:00 19994330.286000009626 29000000.011999960989 27869999.949999991804 3956478.917000054847 60445.396832612 2024-05-15T09:31:26.337659+00:00 19994330.287000000477 28999999.986999999732 27869999.994000021368 3959045.972999929916 60445.396844266 2024-05-15T09:31:27.344539+00:00 19994330.285000000149 29000000.004999998957 27870000.008999999613 3957219.022000073921 60445.396855741 2024-05-15T09:31:28.336042+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3959127.038999915123 60445.396867395 2024-05-15T09:31:29.342921+00:00 19994330.289999991655 29000000.017000000924 27870000.028999980539 3957713.961000084877 60445.396879055 2024-05-15T09:31:30.350296+00:00 19994330.287000000477 28999999.989999979734 27869999.991000000387 3953578.010999917984 60445.396890530 2024-05-15T09:31:31.341799+00:00 19994330.286000009626 28999999.978000018746 27869999.966000020504 3957725.055999993812 60445.396902184 2024-05-15T09:31:32.348678+00:00 19994330.286000009626 29000000.016999989748 27869999.996999979019 3957530.961000084877 60445.396913660 2024-05-15T09:31:33.340182+00:00 19994330.284999970347 28999999.997000008821 27870000.047000050545 3959787.981999992859 60445.396925313 2024-05-15T09:31:34.347061+00:00 19994330.287999991328 28999999.993999991566 27869999.989999949932 3955799.121999979019 60445.396936789 2024-05-15T09:31:35.338564+00:00 19994330.287000000477 28999999.997000038624 27869999.981000069529 3960250.858999968041 60445.396948443 2024-05-15T09:31:36.345443+00:00 19994330.290000021458 28999999.988999959081 27869999.979999899864 3958077.995000004768 60445.396959919 2024-05-15T09:31:37.336947+00:00 19994330.287000000477 29000000.035000029951 27870000.030000090599 3957451.080999969970 60445.396971572 2024-05-15T09:31:38.343826+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3959072.912000060081 60445.396983226 2024-05-15T09:31:39.350704+00:00 19994330.286000009626 28999999.991000000387 27869999.980999950320 3958997.064000010025 60445.396994702 2024-05-15T09:31:40.342208+00:00 19994330.284999970347 29000000.013999998569 27869999.970000028610 3954788.954999924172 60445.397006361 2024-05-15T09:31:41.349583+00:00 19994330.287000000477 29000000.007000029087 27870000.029999971390 3960084.925000071991 60445.397017837 2024-05-15T09:31:42.341087+00:00 19994330.287000000477 29000000.005999978632 27870000.017000079155 3959532.101999998093 60445.397029490 2024-05-15T09:31:43.347966+00:00 19994330.289999961853 28999999.975000020117 27869999.954999919981 3956633.079999924172 60445.397040960 2024-05-15T09:31:44.338973+00:00 19994330.287000060081 28999999.999000009149 27870000.022000070661 3956797.916000009049 60445.397052620 2024-05-15T09:31:45.346348+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3957467.024000049103 60445.397064095 2024-05-15T09:31:46.337851+00:00 19994330.284999970347 28999999.965000029653 27869999.921000000089 3958183.968000053894 60445.397075749 2024-05-15T09:31:47.344731+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3960270.033999919891 60445.397087225 2024-05-15T09:31:48.336234+00:00 19994330.284000039101 28999999.985000010580 27870000.006999969482 3959194.953000069130 60445.397098884 2024-05-15T09:31:49.343609+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3960220.939000010025 60445.397110538 2024-05-15T09:31:50.350488+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3962000.083999990951 60445.397122014 2024-05-15T09:31:51.341991+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3957725.000999927986 60445.397133667 2024-05-15T09:31:52.348871+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3962146.073000072967 60445.397145143 2024-05-15T09:31:53.340373+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3960961.950999975204 60445.397156797 2024-05-15T09:31:54.347253+00:00 19994330.285999890417 29000000.031000021845 27870000.011000040919 3959163.077000021935 60445.397168273 2024-05-15T09:31:55.338756+00:00 19994330.286000009626 28999999.986000061035 27869999.960999999195 3962392.860000013839 60445.397179926 2024-05-15T09:31:56.345635+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3959002.057999968994 60445.397191402 2024-05-15T09:31:57.337139+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3961106.972999929916 60445.397203056 2024-05-15T09:31:58.344018+00:00 19994330.288999918848 29000000.018000010401 27870000.070999991149 3960853.960000038147 60445.397214531 2024-05-15T09:31:59.335521+00:00 19994330.287000060081 28999999.965999960899 27869999.932000011206 3959666.072000027169 60445.397226191 2024-05-15T09:32:00.342896+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3962998.947000027169 60445.397237845 2024-05-15T09:32:01.349774+00:00 19994330.286000009626 29000000.026000019163 27869999.984999980778 3958540.939999938011 60445.397249321 2024-05-15T09:32:02.341278+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3960048.095000029076 60445.397260974 2024-05-15T09:32:03.348158+00:00 19994330.282000061125 29000000.017000000924 27870000.004000011832 3962560.957999945153 60445.397272450 2024-05-15T09:32:04.339661+00:00 19994330.289999961853 28999999.976999990642 27869999.988000009209 3960729.034000039101 60445.397284109 2024-05-15T09:32:05.347036+00:00 19994330.287000060081 29000000.008999999613 27869999.992999970913 3958256.996000051033 60445.397295579 2024-05-15T09:32:06.338043+00:00 19994330.285999890417 29000000.011000011116 27869999.983000040054 3959046.985999941826 60445.397307239 2024-05-15T09:32:07.345418+00:00 19994330.287999991328 28999999.996999990195 27870000.005999978632 3954762.077000021935 60445.397318714 2024-05-15T09:32:08.336921+00:00 19994330.283000111580 28999999.992000009865 27870000.028000000864 3957632.919000030030 60445.397330368 2024-05-15T09:32:09.343801+00:00 19994330.288999918848 29000000.008999969810 27870000.002000030130 3958981.975999950897 60445.397341844 2024-05-15T09:32:10.335304+00:00 19994330.287000060081 29000000.014000028372 27870000.020999971777 3958989.098999977112 60445.397353503 2024-05-15T09:32:11.342679+00:00 19994330.289000000805 28999999.984000001103 27869999.933000031859 3965452.891000031959 60445.397365157 2024-05-15T09:32:12.349558+00:00 19994330.285999998450 29000000.006999969482 27870000.034999970347 3960172.037999988068 60445.397376633 2024-05-15T09:32:13.341061+00:00 19994330.287999998778 28999999.987000048161 27869999.998000029474 3960953.976999998093 60445.397388286 2024-05-15T09:32:14.347941+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3957927.009999989998 60445.397399762 2024-05-15T09:32:15.339444+00:00 19994330.287000000477 29000000.004000011832 27869999.954999919981 3963209.019000052940 60445.397411421 2024-05-15T09:32:16.346818+00:00 19994330.281999990344 28999999.982999980450 27870000.081000089645 3964575.977999926079 60445.397422892 2024-05-15T09:32:17.337827+00:00 19994330.287000019103 29000000.013999998569 27870000.013000011444 3960614.032000064850 60445.397434551 2024-05-15T09:32:18.345202+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3958668.087000011932 60445.397446021 2024-05-15T09:32:19.336209+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3955148.988999962807 60445.397457680 2024-05-15T09:32:20.343584+00:00 19994330.285999979824 29000000.015999969095 27869999.995000001043 3958694.026999949943 60445.397469156 2024-05-15T09:32:21.335087+00:00 19994330.287000000477 28999999.972999989986 27870000.024000048637 3957423.861000061035 60445.397480810 2024-05-15T09:32:22.341966+00:00 19994330.289000000805 29000000.035000089556 27869999.980000019073 3957337.065999985207 60445.397492469 2024-05-15T09:32:23.349342+00:00 19994330.284000009298 28999999.978999968618 27869999.996999979019 3955485.985000013839 60445.397503939 2024-05-15T09:32:24.340349+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3957294.947000027169 60445.397515599 2024-05-15T09:32:25.347724+00:00 19994330.287000000477 29000000.013999938965 27869999.932000041008 3956970.023999928962 60445.397527074 2024-05-15T09:32:26.339227+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3956246.968999981880 60445.397538728 2024-05-15T09:32:27.346106+00:00 19994330.287999991328 28999999.984000090510 27870000.032999988645 3961699.098000050057 60445.397550204 2024-05-15T09:32:28.337609+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3958726.021000028122 60445.397561857 2024-05-15T09:32:29.344489+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3956235.934000014793 60445.397573333 2024-05-15T09:32:30.335992+00:00 19994330.288999971002 28999999.961000081152 27869999.949000000954 3956854.128999948967 60445.397584992 2024-05-15T09:32:31.343367+00:00 19994330.284000039101 29000000.013000011444 27870000.021999958903 3957475.800999999046 60445.397596463 2024-05-15T09:32:32.334374+00:00 19994330.287999991328 28999999.989999890327 27870000.003999948502 3955217.027000070084 60445.397608122 2024-05-15T09:32:33.341749+00:00 19994330.287000000477 29000000.030000090599 27870000.011000040919 3960137.004999999888 60445.397619775 2024-05-15T09:32:34.348628+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3956585.103999998886 60445.397631251 2024-05-15T09:32:35.340132+00:00 19994330.287999991328 29000000.004999998957 27869999.964999999851 3960573.948000000790 60445.397642905 2024-05-15T09:32:36.347011+00:00 19994330.285000029951 28999999.982999920845 27870000.040000010282 3962012.009999997914 60445.397654381 2024-05-15T09:32:37.338514+00:00 19994330.286999940872 29000000.019000049680 27869999.973999988288 3958779.040000002831 60445.397666040 2024-05-15T09:32:38.345889+00:00 19994330.287000060081 29000000.011999960989 27870000.094000011683 3962093.895000000019 60445.397677516 2024-05-15T09:32:39.337392+00:00 19994330.287999991328 28999999.975000020117 27869999.923000011593 3964089.063000001013 60445.397689170 2024-05-15T09:32:40.344272+00:00 19994330.286000009626 29000000.024000000209 27870000.052999969572 3957346.013999999035 60445.397700640 2024-05-15T09:32:41.335279+00:00 19994330.289000030607 28999999.975999999791 27869999.938000019640 3951512.928000003099 60445.397712299 2024-05-15T09:32:42.342654+00:00 19994330.285999890417 29000000.021999988705 27870000.079999979585 3957531.019999995828 60445.397723959 2024-05-15T09:32:43.350029+00:00 19994330.287000060081 29000000.002000000328 27869999.969999998808 3961202.008000000846 60445.397735429 2024-05-15T09:32:44.341037+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3962383.030000001192 60445.397747088 2024-05-15T09:32:45.348412+00:00 19994330.285000089556 28999999.992000009865 27869999.944000009447 3958577.968999996781 60445.397758558 2024-05-15T09:32:46.339419+00:00 19994330.287999991328 29000000.016999989748 27870000.054999951273 3958381.026000001002 60445.397770218 2024-05-15T09:32:47.346794+00:00 19994330.286000009626 29000000.020000010729 27870000.008999999613 3962166.968000002205 60445.397781693 2024-05-15T09:32:48.338298+00:00 19994330.286999940872 28999999.966999981552 27870000.005000051111 3962816.075999998022 60445.397793347 2024-05-15T09:32:49.345177+00:00 19994330.287000060081 28999999.991999980062 27869999.989999949932 3963328.938999996055 60445.397804823 2024-05-15T09:32:50.336679+00:00 19994330.288999918848 29000000.038000050932 27869999.983000040054 3955807.947999998927 60445.397816482 2024-05-15T09:32:51.344055+00:00 19994330.287000060081 28999999.993999961764 27870000.041000008583 3957323.092000008095 60445.397827952 2024-05-15T09:32:52.335062+00:00 19994330.284000039101 28999999.967999991030 27869999.968999918550 3959398.013999999035 60445.397839611 2024-05-15T09:32:53.342436+00:00 19994330.285999890417 29000000.008000019938 27869999.998000029474 3954586.930000007153 60445.397851265 2024-05-15T09:32:54.349316+00:00 19994330.290000081062 29000000.032999988645 27869999.971999999136 3956635.037000000011 60445.397862741 2024-05-15T09:32:55.340820+00:00 19994330.286000009626 28999999.995999988168 27870000.075999978930 3957171.976999998093 60445.397874394 2024-05-15T09:32:56.347699+00:00 19994330.291000008583 28999999.987000048161 27869999.942000031471 3959693.927999988198 60445.397885870 2024-05-15T09:32:57.339202+00:00 19994330.283999919891 28999999.993999961764 27870000.031000021845 3957205.068000004161 60445.397897524 2024-05-15T09:32:58.346081+00:00 19994330.284000039101 28999999.987999979407 27869999.949000000954 3958067.953000009060 60445.397909000 2024-05-15T09:32:59.337585+00:00 19994330.286999940872 28999999.995000001043 27870000.019000049680 3958740.067999988794 60445.397920659 2024-05-15T09:33:00.344959+00:00 19994330.286000009626 29000000.031000021845 27870000.047999981791 3958762.964000002015 60445.397932129 2024-05-15T09:33:01.335967+00:00 19994330.291000008583 28999999.963000059128 27869999.941999908537 3956900.035999997985 60445.397943789 2024-05-15T09:33:02.343342+00:00 19994330.285000089556 29000000.015999909490 27869999.998000029474 3957245.001000002027 60445.397955264 2024-05-15T09:33:03.334845+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3957283.003000006080 60445.397966918 2024-05-15T09:33:04.341725+00:00 19994330.286000009626 28999999.986000061035 27869999.934000018984 3957999.885999992024 60445.397978578 2024-05-15T09:33:05.349100+00:00 19994330.289000000805 29000000.011999960989 27870000.067000031471 3958929.105000004172 60445.397990047 2024-05-15T09:33:06.340106+00:00 19994330.282000008970 28999999.981999989599 27869999.962999939919 3958464.902000010014 60445.398001707 2024-05-15T09:33:07.347482+00:00 19994330.287999998778 29000000.001999970526 27870000.039000030607 3957503.024999976158 60445.398013177 2024-05-15T09:33:08.338489+00:00 19994330.287000000477 29000000.004999998957 27869999.935999989510 3956069.057000011206 60445.398024837 2024-05-15T09:33:09.345864+00:00 19994330.285999998450 29000000.002000089735 27870000.054000020027 3952801.992000014056 60445.398036312 2024-05-15T09:33:10.337368+00:00 19994330.289000000805 29000000.004999998957 27869999.972999930382 3958436.005999981891 60445.398047966 2024-05-15T09:33:11.344247+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3953508.078000009060 60445.398059442 2024-05-15T09:33:12.335750+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3960637.995999991894 60445.398071101 2024-05-15T09:33:13.343125+00:00 19994330.285999979824 29000000.004999998957 27869999.989000000060 3959142.009000002872 60445.398082571 2024-05-15T09:33:14.334133+00:00 19994330.286000009626 29000000.008999940008 27870000.054999999702 3954108.779000014067 60445.398094230 2024-05-15T09:33:15.341508+00:00 19994330.287999991328 28999999.975000020117 27869999.996000010520 3960311.088999987114 60445.398105884 2024-05-15T09:33:16.348387+00:00 19994330.286000009626 29000000.011000040919 27869999.992999989539 3957395.006999998819 60445.398117354 2024-05-15T09:33:17.339394+00:00 19994330.289000000805 28999999.997000001371 27870000.039000000805 3956660.097999989986 60445.398129013 2024-05-15T09:33:18.346769+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3959773.032000004780 60445.398140489 2024-05-15T09:33:19.338272+00:00 19994330.287000000477 29000000.021000001580 27869999.997000008821 3956360.974999994040 60445.398152143 2024-05-15T09:33:20.345152+00:00 19994330.282999988645 28999999.971000000834 27869999.920000020415 3957319.010000019800 60445.398163619 2024-05-15T09:33:21.336655+00:00 19994330.287000000477 28999999.995999988168 27870000.095999959856 3953412.945999979973 60445.398175272 2024-05-15T09:33:22.343534+00:00 19994330.287000000477 28999999.996000021696 27869999.927000049502 3955023.984000027180 60445.398186748 2024-05-15T09:33:23.335037+00:00 19994330.288999971002 29000000.014999989420 27870000.005999978632 3954777.039999992121 60445.398198408 2024-05-15T09:33:24.342413+00:00 19994330.287000000477 29000000.021000001580 27870000.007000029087 3953692.916999996174 60445.398209877 2024-05-15T09:33:25.333420+00:00 19994330.289000030607 28999999.984999980778 27869999.998999949545 3955636.095999985933 60445.398221537 2024-05-15T09:33:26.340795+00:00 19994330.283999979496 29000000.011000040919 27870000.043000038713 3959480.949000000954 60445.398233191 2024-05-15T09:33:27.347674+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3955570.954000025988 60445.398244666 2024-05-15T09:33:28.339177+00:00 19994330.287999991328 29000000.013999998569 27869999.959999978542 3952632.993999987841 60445.398256320 2024-05-15T09:33:29.346057+00:00 19994330.285000029951 28999999.998000029474 27870000.042999979109 3956565.141999990214 60445.398267796 2024-05-15T09:33:30.337560+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3955795.835999995004 60445.398279455 2024-05-15T09:33:31.344935+00:00 19994330.290999948978 29000000.010999981314 27869999.966999951750 3956859.090000004042 60445.398290925 2024-05-15T09:33:32.335942+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3953288.009000002872 60445.398302585 2024-05-15T09:33:33.343317+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3956189.002000004053 60445.398314055 2024-05-15T09:33:34.334324+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3953114.999000012875 60445.398325714 2024-05-15T09:33:35.341700+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3958413.914999992121 60445.398337368 2024-05-15T09:33:36.348579+00:00 19994330.282999988645 28999999.965999960899 27869999.909000039101 3955328.087999999989 60445.398348844 2024-05-15T09:33:37.340081+00:00 19994330.286999940872 29000000.008000019938 27870000.047000050545 3954696.914999992121 60445.398360497 2024-05-15T09:33:38.346961+00:00 19994330.291000008583 29000000.006000038236 27870000.025999899954 3953705.064000010025 60445.398371973 2024-05-15T09:33:39.338465+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3953189.953999965917 60445.398383632 2024-05-15T09:33:40.345840+00:00 19994330.286000009626 28999999.959999918938 27869999.927000049502 3957960.119000018109 60445.398395102 2024-05-15T09:33:41.336847+00:00 19994330.287999991328 29000000.017000079155 27870000.064000010490 3955323.873000026215 60445.398406762 2024-05-15T09:33:42.344222+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3960082.987999976147 60445.398418232 2024-05-15T09:33:43.335230+00:00 19994330.286000009626 29000000.015999909490 27870000.029999971390 3958466.152000010014 60445.398429891 2024-05-15T09:33:44.342604+00:00 19994330.287999991328 28999999.968000050634 27869999.961000081152 3955005.878000020981 60445.398441361 2024-05-15T09:33:45.333612+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3954791.047999978065 60445.398453020 2024-05-15T09:33:46.340987+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3954406.962999999989 60445.398464674 2024-05-15T09:33:47.347866+00:00 19994330.284999970347 29000000.011999960989 27869999.972999930382 3960450.038999975193 60445.398476150 2024-05-15T09:33:48.339369+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3959366.952000021935 60445.398487804 2024-05-15T09:33:49.346248+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3958807.007000029087 60445.398499279 2024-05-15T09:33:50.337752+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3956136.943999946117 60445.398510939 2024-05-15T09:33:51.345127+00:00 19994330.288999918848 28999999.972999930382 27870000.022999990731 3962044.064000010025 60445.398522409 2024-05-15T09:33:52.336134+00:00 19994330.287000060081 28999999.995000001043 27870000.030999999493 3956115.024000049103 60445.398534068 2024-05-15T09:33:53.343508+00:00 19994330.284999970347 29000000.022000070661 27869999.989000011235 3957803.016999959946 60445.398545539 2024-05-15T09:33:54.334516+00:00 19994330.287000060081 29000000.013999998569 27869999.971999999136 3959672.944999992847 60445.398557198 2024-05-15T09:33:55.341891+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3953651.993000030983 60445.398568668 2024-05-15T09:33:56.332899+00:00 19994330.286000009626 28999999.994000010192 27869999.981999989599 3960114.051999986172 60445.398580327 2024-05-15T09:33:57.340274+00:00 19994330.286999940872 28999999.981999989599 27870000.000999990851 3959469.943000019062 60445.398591981 2024-05-15T09:33:58.347153+00:00 19994330.285999998450 29000000.032999988645 27869999.982000019401 3959807.006999969017 60445.398603457 2024-05-15T09:33:59.338656+00:00 19994330.289999999106 28999999.986000001431 27870000.061999980360 3958456.940999985207 60445.398615116 2024-05-15T09:34:00.346031+00:00 19994330.285999998450 28999999.983000010252 27869999.933000031859 3960275.040000020992 60445.398626586 2024-05-15T09:34:01.337039+00:00 19994330.290000010282 29000000.028000000864 27870000.018000010401 3956230.014999986161 60445.398638246 2024-05-15T09:34:02.344414+00:00 19994330.283999990672 28999999.981000009924 27870000.008999999613 3960005.059000014793 60445.398649721 2024-05-15T09:34:03.335917+00:00 19994330.285999998450 28999999.994000021368 27869999.997999969870 3957973.030000030994 60445.398661375 2024-05-15T09:34:04.342796+00:00 19994330.285999998450 28999999.986999988556 27869999.953999999911 3957704.977999985218 60445.398672851 2024-05-15T09:34:05.334299+00:00 19994330.287000000477 29000000.011999960989 27870000.051999989897 3955633.945999979973 60445.398684510 2024-05-15T09:34:06.341675+00:00 19994330.289000000805 29000000.008000019938 27869999.989000018686 3961402.974000037182 60445.398696164 2024-05-15T09:34:07.348554+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3951672.122999966145 60445.398707639 2024-05-15T09:34:08.340057+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3956677.937000035774 60445.398719293 2024-05-15T09:34:09.346936+00:00 19994330.285999979824 28999999.999000009149 27870000.062999960035 3955240.902999997139 60445.398730769 2024-05-15T09:34:10.338439+00:00 19994330.289000000805 28999999.979000028223 27870000.006000038236 3956169.060999989975 60445.398742429 2024-05-15T09:34:11.345815+00:00 19994330.283000018448 29000000.005999978632 27870000.000000000000 3957664.041000009049 60445.398753898 2024-05-15T09:34:12.336822+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3960607.943999946117 60445.398765558 2024-05-15T09:34:13.344197+00:00 19994330.291999999434 29000000.003000020981 27869999.979000091553 3957027.001000047196 60445.398777028 2024-05-15T09:34:14.335204+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3953437.002999960911 60445.398788687 2024-05-15T09:34:15.342579+00:00 19994330.282999988645 29000000.000000000000 27870000.032000061125 3952993.981999992859 60445.398800157 2024-05-15T09:34:16.333587+00:00 19994330.287999991328 28999999.992999911308 27870000.013999938965 3954761.954000055790 60445.398811817 2024-05-15T09:34:17.340962+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3950628.087999999989 60445.398823470 2024-05-15T09:34:18.347841+00:00 19994330.284999970347 29000000.016999959946 27869999.986000061035 3953967.039999961853 60445.398834946 2024-05-15T09:34:19.339344+00:00 19994330.288000050932 29000000.021000031382 27870000.000000000000 3956592.995000004768 60445.398846606 2024-05-15T09:34:20.346719+00:00 19994330.285999950022 28999999.983000040054 27870000.046999931335 3956374.982999979984 60445.398858075 2024-05-15T09:34:21.337727+00:00 19994330.291000008583 28999999.998999949545 27869999.979000091553 3959562.918000041973 60445.398869735 2024-05-15T09:34:22.345102+00:00 19994330.286000009626 28999999.998999949545 27869999.969999909401 3958298.055999993812 60445.398881205 2024-05-15T09:34:23.336109+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3954480.918999969959 60445.398892865 2024-05-15T09:34:24.343484+00:00 19994330.285000029951 29000000.000000000000 27870000.026999950409 3962926.157000004780 60445.398904340 2024-05-15T09:34:25.334987+00:00 19994330.286999940872 29000000.019999980927 27870000.010000109673 3957129.981999992859 60445.398915994 2024-05-15T09:34:26.341867+00:00 19994330.284999970347 28999999.998000029474 27870000.003999948502 3956903.920000017155 60445.398927470 2024-05-15T09:34:27.333370+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3959930.016000031959 60445.398939123 2024-05-15T09:34:28.340248+00:00 19994330.286000009626 29000000.004000071436 27869999.986999988556 3956958.068999946117 60445.398950777 2024-05-15T09:34:29.347128+00:00 19994330.285000089556 28999999.977999929339 27869999.981999989599 3954740.881000041962 60445.398962253 2024-05-15T09:34:30.338631+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3953986.079999982845 60445.398973912 2024-05-15T09:34:31.346007+00:00 19994330.286999940872 28999999.993000000715 27870000.028000000864 3958600.967000008095 60445.398985382 2024-05-15T09:34:32.337014+00:00 19994330.284999970347 28999999.989999990910 27869999.978000000119 3956984.945999979973 60445.398997041 2024-05-15T09:34:33.344389+00:00 19994330.287000060081 29000000.032999999821 27869999.977999988943 3958354.048000038136 60445.399008517 2024-05-15T09:34:34.335891+00:00 19994330.286999940872 28999999.999000001699 27870000.013000011444 3958108.890999972820 60445.399020171 2024-05-15T09:34:35.342770+00:00 19994330.288000110537 28999999.984000001103 27869999.967999991030 3964357.151000022888 60445.399031647 2024-05-15T09:34:36.334274+00:00 19994330.287999991328 29000000.006999999285 27870000.011000011116 3965513.104999959003 60445.399043306 2024-05-15T09:34:37.341650+00:00 19994330.286999940872 29000000.013999998569 27870000.011999990791 3960667.899000049103 60445.399054776 2024-05-15T09:34:38.332657+00:00 19994330.286000009626 29000000.003000020981 27870000.035000029951 3958307.964999973774 60445.399066436 2024-05-15T09:34:39.340032+00:00 19994330.286000009626 29000000.021999981254 27869999.991000000387 3958383.944000006188 60445.399078089 2024-05-15T09:34:40.346911+00:00 19994330.286999940872 28999999.948000010103 27869999.962999999523 3960078.046000003815 60445.399089565 2024-05-15T09:34:41.338415+00:00 19994330.288000110537 29000000.019999980927 27869999.998999949545 3958186.969999969006 60445.399101224 2024-05-15T09:34:42.345790+00:00 19994330.286999940872 28999999.994000021368 27870000.021000031382 3958011.030000030994 60445.399112694 2024-05-15T09:34:43.336797+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3954539.923999965191 60445.399124354 2024-05-15T09:34:44.344172+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3955081.120000004768 60445.399135824 2024-05-15T09:34:45.335179+00:00 19994330.286000009626 29000000.025999959558 27870000.034999970347 3956088.995000004768 60445.399147484 2024-05-15T09:34:46.342554+00:00 19994330.285999890417 28999999.966000020504 27869999.935999989510 3957553.994000018109 60445.399158959 2024-05-15T09:34:47.334058+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3960838.030000030994 60445.399170613 2024-05-15T09:34:48.340937+00:00 19994330.286999940872 29000000.000999990851 27870000.081000030041 3955333.939999938011 60445.399182089 2024-05-15T09:34:49.332440+00:00 19994330.288000110537 28999999.987000048161 27869999.964999910444 3958213.034999967087 60445.399193748 2024-05-15T09:34:50.339815+00:00 19994330.284999970347 29000000.022999998182 27870000.047000050545 3954240.941000103951 60445.399205402 2024-05-15T09:34:51.346695+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3956302.046999930870 60445.399216877 2024-05-15T09:34:52.338198+00:00 19994330.284000001848 28999999.998999949545 27869999.956000089645 3954954.960999966133 60445.399228531 2024-05-15T09:34:53.345077+00:00 19994330.289999999106 28999999.980000019073 27870000.043999910355 3956472.963000059128 60445.399240007 2024-05-15T09:34:54.336580+00:00 19994330.282999999821 28999999.996000051498 27869999.949000000954 3956018.131999969017 60445.399251660 2024-05-15T09:34:55.343459+00:00 19994330.285999998450 29000000.013999938965 27870000.036000009626 3959812.981000065804 60445.399263136 2024-05-15T09:34:56.334962+00:00 19994330.290000010282 28999999.995000001043 27869999.981000069529 3955998.916999936104 60445.399274795 2024-05-15T09:34:57.342338+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3955552.039000033867 60445.399286265 2024-05-15T09:34:58.333345+00:00 19994330.290000010282 29000000.016000028700 27870000.034999970347 3952273.953999996185 60445.399297925 2024-05-15T09:34:59.340720+00:00 19994330.285000000149 28999999.988999959081 27869999.977000001818 3955344.057999968994 60445.399309579 2024-05-15T09:35:00.347599+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3960153.948000072967 60445.399321055 2024-05-15T09:35:01.339103+00:00 19994330.283000018448 29000000.037000060081 27869999.998999949545 3952054.097999929916 60445.399332708 2024-05-15T09:35:02.345982+00:00 19994330.285999979824 28999999.965999960899 27869999.968000050634 3954388.986000061035 60445.399344184 2024-05-15T09:35:03.337485+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3953917.898000001907 60445.399355838 2024-05-15T09:35:04.344364+00:00 19994330.282999988645 28999999.993999961764 27870000.063000079244 3958488.074999928009 60445.399367313 2024-05-15T09:35:05.335867+00:00 19994330.290000021458 28999999.988999959081 27869999.977999929339 3957216.013000010978 60445.399378973 2024-05-15T09:35:06.343242+00:00 19994330.289999961853 28999999.999000068754 27869999.994000080973 3957609.083999990951 60445.399390443 2024-05-15T09:35:07.334249+00:00 19994330.281000021845 28999999.998000029474 27869999.995999928564 3955744.805000067223 60445.399402102 2024-05-15T09:35:08.341625+00:00 19994330.286000009626 29000000.021000001580 27870000.013000000268 3954678.037999988068 60445.399413572 2024-05-15T09:35:09.332632+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3952446.090000032913 60445.399425232 2024-05-15T09:35:10.340007+00:00 19994330.289999961853 28999999.993999999017 27870000.000999990851 3955453.949999928009 60445.399436885 2024-05-15T09:35:11.346886+00:00 19994330.284000039101 29000000.015999998897 27870000.006999999285 3957323.953000069130 60445.399448361 2024-05-15T09:35:12.338390+00:00 19994330.291000008583 28999999.973999988288 27869999.967000011355 3951556.956999897957 60445.399460015 2024-05-15T09:35:13.345269+00:00 19994330.285999950022 29000000.025000009686 27870000.039999991655 3957776.038000106812 60445.399471491 2024-05-15T09:35:14.336772+00:00 19994330.287000000477 28999999.956999991089 27869999.932999998331 3953085.077999948990 60445.399483144 2024-05-15T09:35:15.343651+00:00 19994330.284000039101 29000000.032000008970 27870000.031000021845 3954542.912999988068 60445.399494620 2024-05-15T09:35:16.335154+00:00 19994330.288999971002 29000000.008999999613 27870000.009999990463 3952727.973999977112 60445.399506274 2024-05-15T09:35:17.342034+00:00 19994330.286000009626 28999999.984000030905 27869999.988999988884 3956106.105000019073 60445.399517749 2024-05-15T09:35:18.333538+00:00 19994330.287999991328 28999999.986000001431 27870000.040000021458 3956588.080000042915 60445.399529409 2024-05-15T09:35:19.340912+00:00 19994330.289000030607 29000000.012999951839 27869999.940000001341 3957198.952999948990 60445.399540879 2024-05-15T09:35:20.331919+00:00 19994330.286000009626 29000000.040000021458 27870000.052999969572 3955073.993000030983 60445.399552538 2024-05-15T09:35:21.339294+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3962110.876999973785 60445.399564192 2024-05-15T09:35:22.346173+00:00 19994330.282999988645 28999999.978000041097 27869999.962000008672 3949172.087000011932 60445.399575667 2024-05-15T09:35:23.337677+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3957667.001999973785 60445.399587321 2024-05-15T09:35:24.344556+00:00 19994330.284000039101 28999999.998999949545 27869999.929000020027 3957091.016000031959 60445.399598797 2024-05-15T09:35:25.336059+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3960585.044999957085 60445.399610457 2024-05-15T09:35:26.343434+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3956896.024999976158 60445.399621926 2024-05-15T09:35:27.334442+00:00 19994330.285000089556 29000000.011000040919 27870000.006000038236 3956310.938000082970 60445.399633586 2024-05-15T09:35:28.341817+00:00 19994330.285999890417 28999999.970000028610 27870000.025999899954 3952759.947999954224 60445.399645056 2024-05-15T09:35:29.332824+00:00 19994330.285000089556 29000000.011999960989 27870000.008000019938 3957140.070999979973 60445.399656715 2024-05-15T09:35:30.340199+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3952959.968000053894 60445.399668369 2024-05-15T09:35:31.347078+00:00 19994330.284000039101 29000000.019999980927 27869999.993000030518 3957453.963999987114 60445.399679845 2024-05-15T09:35:32.338581+00:00 19994330.286999940872 28999999.968000050634 27869999.993999961764 3952111.108000040054 60445.399691498 2024-05-15T09:35:33.345460+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3956416.884999989998 60445.399702974 2024-05-15T09:35:34.336964+00:00 19994330.284999970347 29000000.003999948502 27870000.048999909312 3951221.026000022888 60445.399714634 2024-05-15T09:35:35.344339+00:00 19994330.289000030607 28999999.973000049591 27869999.935000058264 3954038.130999923218 60445.399726104 2024-05-15T09:35:36.335346+00:00 19994330.282999988645 29000000.013000011444 27870000.069999929518 3956795.881999969017 60445.399737763 2024-05-15T09:35:37.342721+00:00 19994330.286000009626 29000000.005999919027 27869999.964000109583 3955210.944000006188 60445.399749233 2024-05-15T09:35:38.333729+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3955722.040000081062 60445.399760893 2024-05-15T09:35:39.341104+00:00 19994330.285999890417 28999999.975000020117 27869999.990000009537 3957942.944999932777 60445.399772362 2024-05-15T09:35:40.332111+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3955855.157999991905 60445.399784022 2024-05-15T09:35:41.339486+00:00 19994330.286000009626 29000000.016000028700 27870000.021999958903 3954599.938000082970 60445.399795676 2024-05-15T09:35:42.346365+00:00 19994330.286999940872 28999999.998999949545 27869999.958000060171 3956453.964999914169 60445.399807151 2024-05-15T09:35:43.337869+00:00 19994330.287000060081 28999999.986999988556 27869999.990999940783 3956845.962000011932 60445.399818811 2024-05-15T09:35:44.345244+00:00 19994330.286000009626 29000000.021000031382 27870000.057999968529 3954322.149000049103 60445.399830281 2024-05-15T09:35:45.336250+00:00 19994330.284999970347 28999999.982000000775 27869999.949000000954 3958650.026000022888 60445.399841940 2024-05-15T09:35:46.343626+00:00 19994330.289000000805 29000000.003000009805 27870000.017000079155 3956840.837999939919 60445.399853410 2024-05-15T09:35:47.334633+00:00 19994330.289999999106 29000000.030999999493 27870000.015999998897 3956697.124000072014 60445.399865069 2024-05-15T09:35:48.342008+00:00 19994330.283999990672 28999999.975000008941 27869999.986999999732 3953145.918999909889 60445.399876545 2024-05-15T09:35:49.333512+00:00 19994330.289000000805 28999999.988000009209 27870000.021000001580 3954957.949000000954 60445.399888199 2024-05-15T09:35:50.340391+00:00 19994330.287000000477 28999999.989999979734 27870000.004000011832 3957166.014999986161 60445.399899675 2024-05-15T09:35:51.331894+00:00 19994330.287999998778 29000000.022000011057 27870000.002000000328 3953396.970000029076 60445.399911328 2024-05-15T09:35:52.338772+00:00 19994330.283000010997 28999999.991999980062 27869999.977000001818 3957352.111999989022 60445.399922988 2024-05-15T09:35:53.346149+00:00 19994330.287000000477 29000000.006000008434 27870000.042999979109 3953495.947000027169 60445.399934458 2024-05-15T09:35:54.337156+00:00 19994330.289999991655 29000000.010999981314 27869999.992000009865 3952646.970000029076 60445.399946117 2024-05-15T09:35:55.344531+00:00 19994330.285000000149 28999999.967999991030 27869999.976999968290 3953199.037999988068 60445.399957593 2024-05-15T09:35:56.336034+00:00 19994330.285000000149 29000000.012000020593 27869999.981000009924 3955371.006999969017 60445.399969247 2024-05-15T09:35:57.342913+00:00 19994330.288000021130 29000000.021000031382 27870000.064000010490 3959072.983000040054 60445.399980722 2024-05-15T09:35:58.334417+00:00 19994330.286000009626 28999999.964999970049 27869999.956000030041 3955602.051999927033 60445.399992382 2024-05-15T09:35:59.341792+00:00 19994330.288999971002 29000000.027000010014 27869999.955999970436 3956250.964000105858 60445.400003852 2024-05-15T09:36:00.332799+00:00 19994330.283999979496 28999999.981999989599 27870000.004000011832 3955463.012999891769 60445.400015512 2024-05-15T09:36:01.340174+00:00 19994330.290000021458 29000000.024999979883 27870000.087999999523 3957087.000000000000 60445.400026981 2024-05-15T09:36:02.331181+00:00 19994330.287000000477 28999999.974000040442 27869999.926999989897 3955488.088000059128 60445.400038641 2024-05-15T09:36:03.338556+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3956270.850999950897 60445.400050295 2024-05-15T09:36:04.345435+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3957696.045000075828 60445.400061770 2024-05-15T09:36:05.336939+00:00 19994330.282000008970 29000000.010999921709 27870000.038000050932 3955976.057999968994 60445.400073430 2024-05-15T09:36:06.344314+00:00 19994330.285999950022 28999999.975000020117 27869999.968999978155 3957619.853000044823 60445.400084900 2024-05-15T09:36:07.335321+00:00 19994330.285000029951 29000000.017000079155 27870000.026000019163 3957349.078999996185 60445.400096559 2024-05-15T09:36:08.342697+00:00 19994330.291000008583 28999999.984999898821 27869999.996999979019 3959293.023000001907 60445.400108029 2024-05-15T09:36:09.333704+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3955411.978999971878 60445.400119688 2024-05-15T09:36:10.341079+00:00 19994330.288000050932 29000000.013000011444 27870000.057999968529 3959706.983999968041 60445.400131159 2024-05-15T09:36:11.332086+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3955346.988999962807 60445.400142818 2024-05-15T09:36:12.339461+00:00 19994330.283999979496 28999999.981000069529 27869999.994000080973 3953466.076000093948 60445.400154471 2024-05-15T09:36:13.346341+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3951795.026999949943 60445.400165947 2024-05-15T09:36:14.337843+00:00 19994330.287000060081 28999999.974999900907 27869999.934000018984 3957606.879000068177 60445.400177601 2024-05-15T09:36:15.344723+00:00 19994330.287999991328 29000000.002000089735 27870000.052999969572 3955727.049999951851 60445.400189077 2024-05-15T09:36:16.336225+00:00 19994330.291999939829 29000000.018999930471 27870000.017000079155 3957972.942999958992 60445.400200736 2024-05-15T09:36:17.343601+00:00 19994330.282000061125 28999999.991999980062 27869999.942999958992 3955011.083000063896 60445.400212206 2024-05-15T09:36:18.334608+00:00 19994330.288999918848 28999999.999000068754 27869999.962000008672 3958314.916999936104 60445.400223866 2024-05-15T09:36:19.341984+00:00 19994330.286000009626 28999999.997999910265 27870000.008999940008 3956228.034000039101 60445.400235335 2024-05-15T09:36:20.332991+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3955446.950000048149 60445.400246995 2024-05-15T09:36:21.340366+00:00 19994330.284999970347 29000000.011000040919 27870000.011999960989 3951386.039999961853 60445.400258471 2024-05-15T09:36:22.331869+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3958143.078999996185 60445.400270124 2024-05-15T09:36:23.338749+00:00 19994330.289999961853 29000000.026999998838 27870000.041000008583 3957892.916999936104 60445.400281784 2024-05-15T09:36:24.346124+00:00 19994330.285000089556 28999999.989999990910 27869999.999000068754 3959470.124000072014 60445.400293259 2024-05-15T09:36:25.337627+00:00 19994330.285999890417 28999999.984999999404 27869999.964999999851 3958228.827999948990 60445.400304914 2024-05-15T09:36:26.344506+00:00 19994330.288000110537 29000000.000000011176 27870000.102000001818 3960127.100000023842 60445.400316389 2024-05-15T09:36:27.336009+00:00 19994330.285999890417 28999999.993999991566 27869999.962999999523 3956583.986999989022 60445.400328043 2024-05-15T09:36:28.342888+00:00 19994330.286000009626 29000000.022999998182 27869999.982000008225 3952305.940000057220 60445.400339519 2024-05-15T09:36:29.334391+00:00 19994330.287000060081 28999999.991000000387 27870000.008000001311 3962733.972000002861 60445.400351172 2024-05-15T09:36:30.341271+00:00 19994330.289000030607 28999999.963999990374 27869999.921999990940 3955299.018999934196 60445.400362648 2024-05-15T09:36:31.332774+00:00 19994330.284999970347 29000000.027000010014 27870000.030000001192 3959130.029000043869 60445.400374307 2024-05-15T09:36:32.340149+00:00 19994330.287999991328 29000000.000999990851 27869999.965999990702 3955983.972999929916 60445.400385777 2024-05-15T09:36:33.331157+00:00 19994330.286999940872 29000000.003000020981 27870000.018999990076 3958956.981999992859 60445.400397437 2024-05-15T09:36:34.338532+00:00 19994330.286000009626 28999999.982999980450 27869999.994000021368 3958865.096000074875 60445.400409090 2024-05-15T09:36:35.345411+00:00 19994330.287000060081 29000000.007000029087 27870000.014999989420 3962976.968999981880 60445.400420566 2024-05-15T09:36:36.336914+00:00 19994330.286000009626 29000000.014999989420 27870000.053000029176 3959345.929999948014 60445.400432220 2024-05-15T09:36:37.343795+00:00 19994330.291000008583 28999999.995999988168 27869999.987999979407 3958599.026000022888 60445.400443695 2024-05-15T09:36:38.335297+00:00 19994330.282999988645 28999999.994000021368 27870000.001999970526 3956616.991999983788 60445.400455349 2024-05-15T09:36:39.342176+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3956084.152999997139 60445.400466825 2024-05-15T09:36:40.333679+00:00 19994330.285999998450 28999999.984000030905 27870000.013999998569 3956014.932000041008 60445.400478479 2024-05-15T09:36:41.340558+00:00 19994330.289999999106 29000000.001999970526 27869999.955000039190 3953559.865000010002 60445.400489954 2024-05-15T09:36:42.332060+00:00 19994330.282000001520 29000000.024999979883 27870000.023999989033 3957954.072000027169 60445.400501614 2024-05-15T09:36:43.339437+00:00 19994330.287000000477 28999999.981000069529 27870000.012000020593 3955508.036999940872 60445.400513084 2024-05-15T09:36:44.330443+00:00 19994330.287999998778 29000000.008999940008 27870000.022999998182 3955909.953999996185 60445.400524743 2024-05-15T09:36:45.337819+00:00 19994330.288999989629 28999999.991000059992 27869999.955999970436 3956368.052999972831 60445.400536397 2024-05-15T09:36:46.344698+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3954491.982000112999 60445.400547873 2024-05-15T09:36:47.336201+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3953220.031999946106 60445.400559532 2024-05-15T09:36:48.343576+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3957675.047000051010 60445.400571002 2024-05-15T09:36:49.334584+00:00 19994330.287999991328 29000000.023999929428 27870000.006999969482 3958133.993999958038 60445.400582662 2024-05-15T09:36:50.341959+00:00 19994330.285999979824 29000000.007000088692 27869999.976000070572 3954748.937000035774 60445.400594137 2024-05-15T09:36:51.333462+00:00 19994330.287000000477 28999999.985000010580 27870000.020999908447 3959192.056999921799 60445.400605791 2024-05-15T09:36:52.340341+00:00 19994330.290000021458 29000000.001999970526 27869999.957000020891 3957640.934000014793 60445.400617261 2024-05-15T09:36:53.331349+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3951671.955999969970 60445.400628921 2024-05-15T09:36:54.338724+00:00 19994330.285000029951 29000000.028000000864 27870000.069000009447 3953693.099000095855 60445.400640574 2024-05-15T09:36:55.345603+00:00 19994330.287000000477 28999999.975999951363 27869999.993999961764 3951460.995000004768 60445.400652050 2024-05-15T09:36:56.337106+00:00 19994330.282999988645 29000000.011999960989 27869999.921000000089 3958860.028999925125 60445.400663709 2024-05-15T09:36:57.344481+00:00 19994330.289999961853 29000000.006000038236 27870000.087000008672 3953422.993000030983 60445.400675179 2024-05-15T09:36:58.335488+00:00 19994330.286000009626 29000000.003000020981 27869999.966000080109 3955900.947000027169 60445.400686839 2024-05-15T09:36:59.342863+00:00 19994330.286000009626 28999999.982000000775 27870000.001999970526 3952515.000999927986 60445.400698309 2024-05-15T09:37:00.333871+00:00 19994330.290000021458 29000000.010000001639 27870000.013000011444 3950724.940000057220 60445.400709968 2024-05-15T09:37:01.341246+00:00 19994330.283999979496 28999999.988999988884 27869999.985000010580 3955787.098999977112 60445.400721444 2024-05-15T09:37:02.332749+00:00 19994330.290000021458 29000000.006000008434 27869999.983999971300 3955431.868000030983 60445.400733097 2024-05-15T09:37:03.339628+00:00 19994330.283999979496 28999999.996000010520 27870000.022999998182 3956090.115000010002 60445.400744573 2024-05-15T09:37:04.331132+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3957700.041000000201 60445.400756227 2024-05-15T09:37:05.338011+00:00 19994330.288999971002 28999999.986000001431 27869999.964999999851 3954364.939999999013 60445.400767887 2024-05-15T09:37:06.345386+00:00 19994330.286000009626 29000000.002999991179 27869999.993999999017 3956572.901000001002 60445.400779356 2024-05-15T09:37:07.336393+00:00 19994330.289999961853 29000000.012999981642 27870000.074999999255 3951029.007999998983 60445.400791016 2024-05-15T09:37:08.343768+00:00 19994330.282999988645 28999999.985000010580 27869999.981000009924 3955337.087000001222 60445.400802486 2024-05-15T09:37:09.334776+00:00 19994330.287000060081 28999999.977000001818 27869999.984999980778 3954312.967000000179 60445.400814145 2024-05-15T09:37:10.342151+00:00 19994330.286000009626 29000000.028000000864 27869999.947000000626 3953041.948999997228 60445.400825615 2024-05-15T09:37:11.333158+00:00 19994330.286999940872 28999999.991000000387 27870000.029000010341 3954641.067000002135 60445.400837275 2024-05-15T09:37:12.340532+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3953193.080999999773 60445.400848744 2024-05-15T09:37:13.331540+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3954162.982000000775 60445.400860404 2024-05-15T09:37:14.338915+00:00 19994330.291000008583 29000000.059000018984 27870000.013999998569 3955538.975999996066 60445.400871874 2024-05-15T09:37:15.329923+00:00 19994330.284000039101 28999999.978999968618 27870000.015000049025 3955523.760999999940 60445.400883534 2024-05-15T09:37:16.337298+00:00 19994330.287999991328 28999999.991000000387 27869999.974999960512 3954051.203000002075 60445.400895187 2024-05-15T09:37:17.344177+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3960309.965000004042 60445.400906663 2024-05-15T09:37:18.335680+00:00 19994330.287999991328 29000000.009999990463 27869999.964999970049 3958672.078000002075 60445.400918323 2024-05-15T09:37:19.343055+00:00 19994330.287999991328 29000000.006999969482 27870000.025000039488 3958177.965999998152 60445.400929792 2024-05-15T09:37:20.334063+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3955315.021000004839 60445.400941452 2024-05-15T09:37:21.341438+00:00 19994330.292000059038 29000000.009000059217 27869999.949000000954 3952010.987999991048 60445.400952928 2024-05-15T09:37:22.332941+00:00 19994330.285999890417 29000000.014999989420 27870000.031999949366 3947206.953999996185 60445.400964581 2024-05-15T09:37:23.339820+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3955712.000000000000 60445.400976057 2024-05-15T09:37:24.331323+00:00 19994330.284000039101 29000000.014000058174 27870000.043000098318 3958271.015000001062 60445.400987716 2024-05-15T09:37:25.338699+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3953906.058999999892 60445.400999187 2024-05-15T09:37:26.329706+00:00 19994330.285999890417 29000000.021999958903 27870000.038999918848 3955974.033000006806 60445.401010846 2024-05-15T09:37:27.337081+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3957579.949000000954 60445.401022499 2024-05-15T09:37:28.343960+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3959189.949000000954 60445.401033975 2024-05-15T09:37:29.335463+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3956608.057999997865 60445.401045629 2024-05-15T09:37:30.342343+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3955860.997999995947 60445.401057105 2024-05-15T09:37:31.333846+00:00 19994330.282999988645 28999999.962000008672 27869999.944000009447 3958404.000000000000 60445.401068764 2024-05-15T09:37:32.341221+00:00 19994330.287999991328 29000000.024000048637 27870000.021000031382 3961005.854000002146 60445.401080234 2024-05-15T09:37:33.332228+00:00 19994330.287000000477 29000000.000999931246 27870000.013999938965 3954225.060000001919 60445.401091894 2024-05-15T09:37:34.339603+00:00 19994330.287000000477 28999999.991999980062 27869999.940999981016 3957301.013999999035 60445.401103363 2024-05-15T09:37:35.330611+00:00 19994330.289000000805 28999999.999000068754 27870000.041000008583 3953889.054000005126 60445.401115023 2024-05-15T09:37:36.337986+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3958429.020999997854 60445.401126682 2024-05-15T09:37:37.345361+00:00 19994330.285000000149 28999999.984999999404 27869999.982999920845 3954033.975000008941 60445.401138152 2024-05-15T09:37:38.336368+00:00 19994330.287999998778 29000000.008000001311 27870000.054000020027 3954597.998999983072 60445.401149812 2024-05-15T09:37:39.343744+00:00 19994330.285000011325 29000000.006000000983 27869999.955999970436 3949642.953999996185 60445.401161287 2024-05-15T09:37:40.335246+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3957678.025000005960 60445.401172942 2024-05-15T09:37:41.342126+00:00 19994330.286000009626 28999999.965999990702 27869999.967999938875 3954416.036000012886 60445.401184417 2024-05-15T09:37:42.333629+00:00 19994330.288999971002 29000000.006000008434 27870000.043000001460 3953275.067999988794 60445.401196071 2024-05-15T09:37:43.340508+00:00 19994330.286000009626 29000000.024999979883 27869999.978999998420 3956208.914999992121 60445.401207547 2024-05-15T09:37:44.332011+00:00 19994330.289000000805 28999999.993000000715 27870000.054000001401 3957160.883000016212 60445.401219200 2024-05-15T09:37:45.338890+00:00 19994330.285999979824 28999999.977000031620 27869999.969000000507 3958779.181999980938 60445.401230676 2024-05-15T09:37:46.330394+00:00 19994330.286000009626 29000000.029999971390 27870000.039000000805 3956131.032000004780 60445.401242330 2024-05-15T09:37:47.337273+00:00 19994330.284999970347 28999999.975000020117 27869999.925000008196 3951768.849999994040 60445.401253989 2024-05-15T09:37:48.344648+00:00 19994330.288000050932 29000000.015999969095 27870000.037000000477 3957282.015000015032 60445.401265459 2024-05-15T09:37:49.335655+00:00 19994330.291000008583 29000000.013000011444 27869999.982999980450 3957920.023000001907 60445.401277118 2024-05-15T09:37:50.343031+00:00 19994330.282999988645 28999999.971999999136 27869999.955000009388 3954367.069999992847 60445.401288594 2024-05-15T09:37:51.334534+00:00 19994330.288999971002 29000000.027000010014 27870000.086999978870 3957701.006999998819 60445.401300248 2024-05-15T09:37:52.341413+00:00 19994330.287000000477 28999999.991000000387 27870000.012000020593 3959999.983999996912 60445.401311724 2024-05-15T09:37:53.332916+00:00 19994330.282999988645 28999999.989000018686 27869999.945999979973 3958816.898999989033 60445.401323377 2024-05-15T09:37:54.339795+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3958961.088000028860 60445.401334853 2024-05-15T09:37:55.331298+00:00 19994330.285000029951 29000000.001000050455 27870000.021999958903 3959301.036999971140 60445.401346512 2024-05-15T09:37:56.338673+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3953287.951000005007 60445.401357982 2024-05-15T09:37:57.329681+00:00 19994330.288999971002 29000000.008000019938 27869999.982999980450 3959321.958000003826 60445.401369642 2024-05-15T09:37:58.337056+00:00 19994330.285000029951 29000000.008999940008 27870000.018999990076 3960643.002999991179 60445.401381296 2024-05-15T09:37:59.343935+00:00 19994330.285999950022 28999999.996999979019 27869999.990000009537 3955998.028000026941 60445.401392771 2024-05-15T09:38:00.335438+00:00 19994330.286000009626 29000000.011000040919 27870000.010000050068 3959854.052999972831 60445.401404425 2024-05-15T09:38:01.342318+00:00 19994330.284999970347 28999999.985999941826 27870000.026999950409 3952892.909000008833 60445.401415901 2024-05-15T09:38:02.333821+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3964376.136999994982 60445.401427554 2024-05-15T09:38:03.340700+00:00 19994330.291000008583 29000000.007000088692 27870000.024999979883 3956774.948000013828 60445.401439030 2024-05-15T09:38:04.332203+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3956411.005999981891 60445.401450689 2024-05-15T09:38:05.339579+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3961719.954000025988 60445.401462160 2024-05-15T09:38:06.330586+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3956111.058999984991 60445.401473819 2024-05-15T09:38:07.337961+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3955971.955999999773 60445.401485289 2024-05-15T09:38:08.328968+00:00 19994330.284999970347 29000000.030000090599 27870000.005999919027 3958711.833000003826 60445.401496949 2024-05-15T09:38:09.336342+00:00 19994330.288000110537 29000000.000999931246 27869999.973999980837 3961505.021999984980 60445.401508602 2024-05-15T09:38:10.343223+00:00 19994330.286999940872 28999999.996999979019 27870000.035000089556 3957517.070000023115 60445.401520078 2024-05-15T09:38:11.334726+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3962178.060999989975 60445.401531737 2024-05-15T09:38:12.342101+00:00 19994330.286000009626 29000000.000999931246 27870000.061999920756 3955607.978999971878 60445.401543207 2024-05-15T09:38:13.333108+00:00 19994330.289000030607 28999999.993999999017 27869999.959000110626 3955278.012000023853 60445.401554867 2024-05-15T09:38:14.340483+00:00 19994330.284999970347 29000000.015000000596 27870000.016999959946 3958362.016000031959 60445.401566342 2024-05-15T09:38:15.331986+00:00 19994330.284999970347 28999999.969000000507 27869999.952000018209 3961090.045999944210 60445.401577996 2024-05-15T09:38:16.338866+00:00 19994330.287000060081 29000000.025999989361 27870000.050999999046 3959607.975000023842 60445.401589472 2024-05-15T09:38:17.330369+00:00 19994330.291000008583 29000000.001999989152 27869999.985000010580 3956046.925000011921 60445.401601131 2024-05-15T09:38:18.337744+00:00 19994330.284999970347 29000000.005000028759 27870000.039999961853 3954627.010999978054 60445.401612601 2024-05-15T09:38:19.328751+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3958469.995000004768 60445.401624260 2024-05-15T09:38:20.336126+00:00 19994330.284999970347 28999999.967999991030 27869999.983999971300 3958422.975000023842 60445.401635915 2024-05-15T09:38:21.343006+00:00 19994330.287000060081 28999999.988999988884 27869999.927999999374 3957231.090999960899 60445.401647390 2024-05-15T09:38:22.334509+00:00 19994330.286000009626 28999999.994000021368 27870000.052000001073 3956220.949000000954 60445.401659050 2024-05-15T09:38:23.341884+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3957325.074000000954 60445.401670520 2024-05-15T09:38:24.332891+00:00 19994330.289999961853 29000000.006999969482 27869999.989999990910 3953396.966000020970 60445.401682179 2024-05-15T09:38:25.340267+00:00 19994330.286999940872 28999999.995999988168 27869999.965999990702 3957031.943000019062 60445.401693649 2024-05-15T09:38:26.331274+00:00 19994330.285000089556 29000000.003000020981 27870000.025000009686 3954182.037000000011 60445.401705308 2024-05-15T09:38:27.338648+00:00 19994330.291000001132 28999999.990000009537 27870000.004999998957 3956420.936999977101 60445.401716779 2024-05-15T09:38:28.329656+00:00 19994330.284000001848 28999999.991999980062 27869999.994000021368 3955918.065999985207 60445.401728438 2024-05-15T09:38:29.337031+00:00 19994330.285000000149 29000000.022999998182 27870000.041999969631 3955777.951000034809 60445.401740092 2024-05-15T09:38:30.343911+00:00 19994330.287999998778 28999999.977999988943 27869999.957000020891 3954334.088999987114 60445.401751567 2024-05-15T09:38:31.335414+00:00 19994330.287000000477 29000000.016000028700 27870000.030000030994 3953843.994000018109 60445.401763221 2024-05-15T09:38:32.342293+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3954953.992999970913 60445.401774697 2024-05-15T09:38:33.333796+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3961176.947000027169 60445.401786356 2024-05-15T09:38:34.341171+00:00 19994330.287000000477 29000000.013000011444 27870000.018999990076 3962322.064000010025 60445.401797826 2024-05-15T09:38:35.332178+00:00 19994330.286000009626 29000000.009999990463 27870000.030000030994 3962947.861000000965 60445.401809486 2024-05-15T09:38:36.339553+00:00 19994330.285000000149 28999999.996999979019 27869999.934999998659 3956239.074000000954 60445.401820961 2024-05-15T09:38:37.331057+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3959431.141999959946 60445.401832615 2024-05-15T09:38:38.337936+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3956919.942000031006 60445.401844091 2024-05-15T09:38:39.329439+00:00 19994330.288999971002 29000000.017000079155 27869999.991999980062 3958243.868999958038 60445.401855744 2024-05-15T09:38:40.336318+00:00 19994330.286000009626 28999999.965999960899 27869999.965999960899 3948569.069000006188 60445.401867404 2024-05-15T09:38:41.343693+00:00 19994330.287999991328 29000000.060999989510 27870000.059000018984 3958000.007000029087 60445.401878879 2024-05-15T09:38:42.335197+00:00 19994330.285000029951 28999999.986000061035 27870000.019000049680 3957333.002999960911 60445.401890533 2024-05-15T09:38:43.342076+00:00 19994330.287000000477 28999999.995999928564 27869999.921999931335 3959257.030000030994 60445.401902009 2024-05-15T09:38:44.333579+00:00 19994330.287000000477 28999999.975000020117 27870000.032000061125 3955935.907000004780 60445.401913662 2024-05-15T09:38:45.340458+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3957487.988999962807 60445.401925138 2024-05-15T09:38:46.331961+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3955468.063000022899 60445.401936792 2024-05-15T09:38:47.338841+00:00 19994330.287000000477 29000000.029000040144 27870000.009999990463 3956479.019999980927 60445.401948268 2024-05-15T09:38:48.330344+00:00 19994330.292999979109 28999999.981999989599 27870000.054000020027 3957071.994000018109 60445.401959927 2024-05-15T09:38:49.337719+00:00 19994330.282000008970 29000000.011999960989 27869999.884999990463 3952674.018999993801 60445.401971397 2024-05-15T09:38:50.328726+00:00 19994330.286000009626 29000000.022999998182 27870000.121000051498 3953461.985000013839 60445.401983057 2024-05-15T09:38:51.336101+00:00 19994330.287000000477 28999999.934000000358 27869999.961999889463 3955514.991999983788 60445.401994710 2024-05-15T09:38:52.342981+00:00 19994330.285999950022 29000000.041999999434 27869999.979000091553 3960074.984000027180 60445.402006186 2024-05-15T09:38:53.334483+00:00 19994330.287999991328 29000000.008999999613 27870000.079999919981 3959135.951999961864 60445.402017840 2024-05-15T09:38:54.341363+00:00 19994330.287000060081 28999999.977000001818 27869999.973999980837 3957771.069000006188 60445.402029315 2024-05-15T09:38:55.332866+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3959485.879000008106 60445.402040969 2024-05-15T09:38:56.339745+00:00 19994330.283999919891 29000000.000000000000 27869999.978000041097 3956049.998000026215 60445.402052445 2024-05-15T09:38:57.331248+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3963850.041999996174 60445.402064099 2024-05-15T09:38:58.338128+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3960154.064000010025 60445.402075574 2024-05-15T09:38:59.329630+00:00 19994330.286000009626 28999999.984000001103 27870000.000999998301 3960923.963999987114 60445.402087234 2024-05-15T09:39:00.337006+00:00 19994330.287999991328 29000000.037999991328 27870000.030999999493 3964300.000999987125 60445.402098888 2024-05-15T09:39:01.343886+00:00 19994330.286000009626 28999999.989000018686 27869999.973999999464 3961395.017000020016 60445.402110363 2024-05-15T09:39:02.335389+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3958968.981000006199 60445.402122017 2024-05-15T09:39:03.342267+00:00 19994330.286000009626 29000000.017000019550 27869999.959000010043 3952909.918999969959 60445.402133493 2024-05-15T09:39:04.333771+00:00 19994330.287999991328 28999999.990000009537 27869999.974999990314 3957392.056999980938 60445.402145152 2024-05-15T09:39:05.341146+00:00 19994330.282999988645 29000000.033999979496 27870000.074000000954 3957946.154000043869 60445.402156622 2024-05-15T09:39:06.332153+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3958783.951999961864 60445.402168281 2024-05-15T09:39:07.339528+00:00 19994330.287000060081 28999999.981999989599 27869999.947999980301 3956483.998000026215 60445.402179752 2024-05-15T09:39:08.330536+00:00 19994330.284999970347 29000000.038000050932 27870000.037999991328 3960545.983999968041 60445.402191411 2024-05-15T09:39:09.337911+00:00 19994330.289999961853 28999999.967999938875 27870000.008999999613 3960741.799000024796 60445.402202881 2024-05-15T09:39:10.328918+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3956131.165000020992 60445.402214540 2024-05-15T09:39:11.336293+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3954119.968999981880 60445.402226200 2024-05-15T09:39:12.343669+00:00 19994330.282000061125 28999999.978999968618 27869999.988000039011 3965267.097000002861 60445.402237670 2024-05-15T09:39:13.334676+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3957354.911000012886 60445.402249329 2024-05-15T09:39:14.342051+00:00 19994330.287000060081 29000000.001999970526 27870000.008999999613 3961390.060000001919 60445.402260799 2024-05-15T09:39:15.333058+00:00 19994330.285999890417 28999999.998000029474 27870000.013000011444 3956848.947999954224 60445.402272459 2024-05-15T09:39:16.340433+00:00 19994330.290000081062 29000000.014999989420 27869999.976000010967 3963033.011000037193 60445.402283929 2024-05-15T09:39:17.331440+00:00 19994330.286999940872 28999999.971999999136 27870000.032000008970 3958786.032999991905 60445.402295588 2024-05-15T09:39:18.338816+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3956571.932999968994 60445.402307064 2024-05-15T09:39:19.330319+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3958591.941999971867 60445.402318717 2024-05-15T09:39:20.337198+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3956559.075000048149 60445.402330193 2024-05-15T09:39:21.328701+00:00 19994330.285000000149 28999999.998000029474 27869999.970000028610 3958796.990000010002 60445.402341847 2024-05-15T09:39:22.335580+00:00 19994330.289999999106 28999999.990000009537 27870000.056999921799 3962981.985999941826 60445.402353507 2024-05-15T09:39:23.342956+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3964091.142000079155 60445.402364982 2024-05-15T09:39:24.334459+00:00 19994330.283999990672 29000000.003000020981 27869999.995000001043 3960790.881999969017 60445.402376636 2024-05-15T09:39:25.341338+00:00 19994330.287999998778 29000000.013000011444 27870000.011999960989 3961319.965999960899 60445.402388106 2024-05-15T09:39:26.332346+00:00 19994330.285999998450 28999999.994999889284 27869999.960000038147 3961701.027000070084 60445.402399765 2024-05-15T09:39:27.339721+00:00 19994330.289999991655 28999999.993999999017 27870000.039999961853 3961095.016999959946 60445.402411235 2024-05-15T09:39:28.330728+00:00 19994330.285000000149 29000000.017000000924 27870000.034999970347 3959428.097000002861 60445.402422895 2024-05-15T09:39:29.338103+00:00 19994330.284000009298 28999999.978999990970 27869999.905000090599 3959215.009000062943 60445.402434365 2024-05-15T09:39:30.329110+00:00 19994330.291000008583 28999999.997999999672 27870000.025999899954 3953064.918999909889 60445.402446024 2024-05-15T09:39:31.336485+00:00 19994330.287999991328 29000000.010999988765 27870000.034000039101 3958634.967000008095 60445.402457494 2024-05-15T09:39:32.327493+00:00 19994330.285000000149 28999999.990000009537 27869999.981999989599 3958685.024999976158 60445.402469154 2024-05-15T09:39:33.334868+00:00 19994330.288000021130 29000000.006000008434 27870000.011000040919 3965003.001000047196 60445.402480813 2024-05-15T09:39:34.342243+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3959598.037999988068 60445.402492283 2024-05-15T09:39:35.333250+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3954404.057000041008 60445.402503942 2024-05-15T09:39:36.340625+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3953460.914999961853 60445.402515412 2024-05-15T09:39:37.331633+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3952827.008000016212 60445.402527072 2024-05-15T09:39:38.339008+00:00 19994330.287000000477 28999999.984000030905 27870000.004000000656 3956219.981999992859 60445.402538542 2024-05-15T09:39:39.330015+00:00 19994330.286000009626 28999999.997999969870 27870000.010000001639 3957868.088000059128 60445.402550201 2024-05-15T09:39:40.337390+00:00 19994330.283999979496 28999999.997000038624 27869999.981000009924 3959988.947999954224 60445.402561677 2024-05-15T09:39:41.328893+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3954068.049000024796 60445.402573331 2024-05-15T09:39:42.335773+00:00 19994330.288000050932 29000000.000000000000 27870000.020000010729 3960915.916999936104 60445.402584990 2024-05-15T09:39:43.343148+00:00 19994330.283999979496 29000000.002000030130 27869999.996999979019 3958497.018000007141 60445.402596460 2024-05-15T09:39:44.334155+00:00 19994330.290000021458 29000000.001999970526 27869999.956000000238 3955676.905000091065 60445.402608119 2024-05-15T09:39:45.341530+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3955309.989999889862 60445.402619595 2024-05-15T09:39:46.333033+00:00 19994330.285000029951 28999999.977000001818 27870000.006999999285 3957086.032000064850 60445.402631249 2024-05-15T09:39:47.339912+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3954229.098999977112 60445.402642719 2024-05-15T09:39:48.330920+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3957985.924999951851 60445.402654379 2024-05-15T09:39:49.338295+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3961651.001000047196 60445.402665854 2024-05-15T09:39:50.329798+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3957512.074000000954 60445.402677514 2024-05-15T09:39:51.337173+00:00 19994330.287999991328 29000000.001999970526 27870000.066999968141 3959686.919000030030 60445.402688984 2024-05-15T09:39:52.328180+00:00 19994330.287000060081 28999999.985000010580 27869999.940000001341 3953719.044000030030 60445.402700643 2024-05-15T09:39:53.335556+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3962163.955999969970 60445.402712297 2024-05-15T09:39:54.342435+00:00 19994330.286000009626 28999999.978000041097 27869999.941999968141 3955289.004999995232 60445.402723772 2024-05-15T09:39:55.333938+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3959367.991999983788 60445.402735432 2024-05-15T09:39:56.341313+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3961265.072000027169 60445.402746902 2024-05-15T09:39:57.332321+00:00 19994330.287000060081 29000000.021999958903 27870000.072999950498 3959669.967000008095 60445.402758561 2024-05-15T09:39:58.339696+00:00 19994330.289999961853 28999999.985000010580 27869999.956000089645 3953508.982999920845 60445.402770031 2024-05-15T09:39:59.330703+00:00 19994330.286000009626 28999999.988000039011 27870000.002999901772 3957767.994000076782 60445.402781690 2024-05-15T09:40:00.338078+00:00 19994330.286000009626 28999999.971999999136 27869999.961000081152 3951984.949999928009 60445.402793161 2024-05-15T09:40:01.329085+00:00 19994330.286999940872 29000000.042999979109 27870000.049999948591 3955535.175999999046 60445.402804820 2024-05-15T09:40:02.336460+00:00 19994330.287000060081 29000000.009000059217 27869999.970000028610 3958226.914000033867 60445.402816290 2024-05-15T09:40:03.327468+00:00 19994330.284000039101 28999999.974999900907 27869999.993999961764 3956854.945999979973 60445.402827950 2024-05-15T09:40:04.334843+00:00 19994330.288999918848 29000000.012000080198 27869999.993000030518 3957392.029000043869 60445.402839603 2024-05-15T09:40:05.341722+00:00 19994330.287999991328 28999999.999000001699 27870000.067999958992 3956780.100000023842 60445.402851079 2024-05-15T09:40:06.333225+00:00 19994330.287000060081 29000000.017999999225 27869999.973999980837 3958214.791999936104 60445.402862738 2024-05-15T09:40:07.340600+00:00 19994330.286999940872 28999999.995000001043 27869999.982000108808 3957026.078000069130 60445.402874209 2024-05-15T09:40:08.331608+00:00 19994330.287000060081 29000000.007999990135 27870000.015999909490 3958561.052999972831 60445.402885868 2024-05-15T09:40:09.338983+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3952502.975999950897 60445.402897338 2024-05-15T09:40:10.329989+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3959529.024000049103 60445.402908997 2024-05-15T09:40:11.337365+00:00 19994330.283999919891 29000000.018999990076 27870000.057999968529 3951685.004999995232 60445.402920467 2024-05-15T09:40:12.328372+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3959799.871999979019 60445.402932127 2024-05-15T09:40:13.335748+00:00 19994330.287999991328 28999999.988000039011 27869999.910000089556 3955695.187000035774 60445.402943602 2024-05-15T09:40:14.327250+00:00 19994330.285000000149 29000000.020999971777 27870000.039999961853 3962913.916999936104 60445.402955256 2024-05-15T09:40:15.334130+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3961397.067000031006 60445.402966916 2024-05-15T09:40:16.341505+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3955646.906999946106 60445.402978386 2024-05-15T09:40:17.332512+00:00 19994330.285000000149 28999999.983999971300 27870000.034000001848 3961936.152999997139 60445.402990045 2024-05-15T09:40:18.339888+00:00 19994330.285000000149 28999999.986999988556 27870000.002000000328 3957302.889000058174 60445.403001515 2024-05-15T09:40:19.330895+00:00 19994330.289000000805 29000000.046000000089 27869999.984000001103 3955308.922999978065 60445.403013174 2024-05-15T09:40:20.338270+00:00 19994330.290999989957 28999999.975000020117 27870000.008000019938 3955579.014999986161 60445.403024645 2024-05-15T09:40:21.329277+00:00 19994330.282999988645 29000000.014999989420 27869999.971999969333 3954079.081000090111 60445.403036304 2024-05-15T09:40:22.336653+00:00 19994330.289000000805 28999999.979000028223 27870000.011000011116 3957744.913999915123 60445.403047780 2024-05-15T09:40:23.328156+00:00 19994330.284000009298 29000000.005999919027 27870000.008999999613 3962035.990000010002 60445.403059433 2024-05-15T09:40:24.335035+00:00 19994330.285000000149 29000000.022000070661 27869999.986999988556 3956095.045000075828 60445.403071092 2024-05-15T09:40:25.342410+00:00 19994330.286000009626 28999999.962999939919 27870000.016999989748 3957871.025999904145 60445.403082568 2024-05-15T09:40:26.333912+00:00 19994330.290999978781 29000000.012000080198 27869999.970000028610 3960015.990000010002 60445.403094222 2024-05-15T09:40:27.340792+00:00 19994330.287000000477 28999999.974999900907 27870000.013999998569 3957330.024000049103 60445.403105698 2024-05-15T09:40:28.332295+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3953738.942999958992 60445.403117352 2024-05-15T09:40:29.339175+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3954709.090000032913 60445.403128827 2024-05-15T09:40:30.330678+00:00 19994330.285000029951 28999999.962000008672 27869999.974000040442 3959799.899999976158 60445.403140481 2024-05-15T09:40:31.337557+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3956297.047999978065 60445.403151957 2024-05-15T09:40:32.329060+00:00 19994330.287999991328 29000000.024000048637 27870000.033000048250 3958514.050999999046 60445.403163616 2024-05-15T09:40:33.336435+00:00 19994330.287000000477 28999999.968999978155 27870000.011999960989 3957165.897000073921 60445.403175086 2024-05-15T09:40:34.327443+00:00 19994330.287999991328 29000000.016000028700 27869999.977999988943 3955463.070999979973 60445.403186745 2024-05-15T09:40:35.334818+00:00 19994330.284999970347 28999999.995000001043 27869999.967000070959 3955542.962000011932 60445.403198399 2024-05-15T09:40:36.341697+00:00 19994330.290000021458 29000000.000000000000 27870000.065999981016 3959261.070999979973 60445.403209875 2024-05-15T09:40:37.333200+00:00 19994330.285000029951 29000000.009999990463 27869999.954999919981 3959945.896000028122 60445.403221535 2024-05-15T09:40:38.340575+00:00 19994330.287000000477 28999999.995999928564 27870000.001000050455 3959721.036000012886 60445.403233004 2024-05-15T09:40:39.331583+00:00 19994330.285999950022 29000000.001000050455 27870000.018000010401 3958818.014999986161 60445.403244664 2024-05-15T09:40:40.338958+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3960769.054000020027 60445.403256140 2024-05-15T09:40:41.330461+00:00 19994330.286999940872 28999999.983000040054 27870000.022999878973 3958538.909999967087 60445.403267793 2024-05-15T09:40:42.337340+00:00 19994330.282999988645 29000000.000999998301 27869999.977000121027 3956543.963999987114 60445.403279269 2024-05-15T09:40:43.328843+00:00 19994330.290000081062 29000000.008999999613 27869999.987999919802 3959703.953999996185 60445.403290923 2024-05-15T09:40:44.335723+00:00 19994330.286000009626 29000000.021999999881 27870000.065000060946 3957708.146000028122 60445.403302399 2024-05-15T09:40:45.327226+00:00 19994330.287999991328 29000000.001999989152 27869999.975999951363 3958156.051999927033 60445.403314052 2024-05-15T09:40:46.334104+00:00 19994330.283999919891 29000000.004000011832 27869999.981000069529 3959631.925999999046 60445.403325711 2024-05-15T09:40:47.341480+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3957756.031000018120 60445.403337187 2024-05-15T09:40:48.332983+00:00 19994330.289000030607 28999999.976000010967 27869999.986000061035 3952866.067000031006 60445.403348841 2024-05-15T09:40:49.339862+00:00 19994330.284999970347 29000000.030000001192 27870000.000999931246 3959954.871999979019 60445.403360317 2024-05-15T09:40:50.331366+00:00 19994330.287999991328 28999999.987999979407 27870000.016000028700 3955115.057999968994 60445.403371970 2024-05-15T09:40:51.338245+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3957434.972000002861 60445.403383446 2024-05-15T09:40:52.329748+00:00 19994330.287999991328 29000000.002000030130 27869999.952000018209 3956004.047000051010 60445.403395106 2024-05-15T09:40:53.337123+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3955701.069000006188 60445.403406575 2024-05-15T09:40:54.328131+00:00 19994330.286000009626 28999999.989999949932 27870000.021999958903 3953673.851999998093 60445.403418235 2024-05-15T09:40:55.335506+00:00 19994330.289000030607 29000000.007000029087 27870000.006000000983 3961574.952000021935 60445.403429705 2024-05-15T09:40:56.326513+00:00 19994330.284999970347 29000000.029999971390 27869999.996999990195 3955147.049999951851 60445.403441364 2024-05-15T09:40:57.333887+00:00 19994330.291000008583 28999999.991000000387 27869999.986999999732 3958001.991000055801 60445.403453024 2024-05-15T09:40:58.341263+00:00 19994330.284999970347 28999999.976000010967 27869999.956999998540 3956057.958999990951 60445.403464494 2024-05-15T09:40:59.332271+00:00 19994330.287000060081 29000000.010000050068 27870000.011999990791 3957672.105999947060 60445.403476154 2024-05-15T09:41:00.339646+00:00 19994330.284999970347 28999999.971999999136 27869999.978999998420 3958951.960000038147 60445.403487623 2024-05-15T09:41:01.330653+00:00 19994330.286999940872 29000000.003999948502 27870000.021000001580 3959748.057000041008 60445.403499283 2024-05-15T09:41:02.338028+00:00 19994330.290000081062 29000000.013000011444 27870000.004000011832 3959578.971999884117 60445.403510753 2024-05-15T09:41:03.329035+00:00 19994330.284999970347 29000000.006999969482 27870000.022999968380 3959005.991000055801 60445.403522412 2024-05-15T09:41:04.336410+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3959627.868000030983 60445.403533882 2024-05-15T09:41:05.327418+00:00 19994330.284000039101 29000000.010999921709 27869999.986999988556 3957832.111999989022 60445.403545542 2024-05-15T09:41:06.334793+00:00 19994330.287999991328 28999999.971000079066 27870000.039000030607 3957001.037999988068 60445.403557017 2024-05-15T09:41:07.326296+00:00 19994330.284000039101 29000000.014999989420 27869999.921000000089 3957983.963999987114 60445.403568671 2024-05-15T09:41:08.333175+00:00 19994330.285999998450 29000000.016000028700 27870000.059000018984 3957587.955999969970 60445.403580330 2024-05-15T09:41:09.340551+00:00 19994330.289000000805 28999999.970999959856 27869999.977000001818 3960873.116999983788 60445.403591800 2024-05-15T09:41:10.331558+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3955678.817000031006 60445.403603460 2024-05-15T09:41:11.338933+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3958567.075999975204 60445.403614935 2024-05-15T09:41:12.330435+00:00 19994330.285000000149 28999999.979000091553 27870000.037000000477 3958713.041000009049 60445.403626589 2024-05-15T09:41:13.337315+00:00 19994330.287999998778 29000000.019999980927 27869999.939000010490 3956773.057000041008 60445.403638065 2024-05-15T09:41:14.328818+00:00 19994330.283000010997 29000000.008000019938 27870000.016000028700 3954407.983000040054 60445.403649719 2024-05-15T09:41:15.335698+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3961167.969999908935 60445.403661194 2024-05-15T09:41:16.327201+00:00 19994330.291999999434 28999999.983999971300 27870000.021999958903 3952975.094000101089 60445.403672854 2024-05-15T09:41:17.334576+00:00 19994330.282000008970 29000000.006000038236 27869999.979000091553 3958082.925999999046 60445.403684508 2024-05-15T09:41:18.341455+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3957928.937999964226 60445.403695983 2024-05-15T09:41:19.332959+00:00 19994330.285999979824 28999999.997999999672 27869999.962000008672 3955795.028999925125 60445.403707637 2024-05-15T09:41:20.339838+00:00 19994330.285000029951 28999999.973999999464 27870000.016999959946 3957924.088000059128 60445.403719113 2024-05-15T09:41:21.331341+00:00 19994330.283999979496 29000000.013999998569 27870000.039999961853 3954309.879999995232 60445.403730772 2024-05-15T09:41:22.338716+00:00 19994330.287999991328 28999999.993000019342 27869999.888000011444 3956783.013000010978 60445.403742242 2024-05-15T09:41:23.329723+00:00 19994330.287000000477 29000000.012999981642 27870000.074000000954 3955456.003999948967 60445.403753902 2024-05-15T09:41:24.337098+00:00 19994330.287000000477 28999999.994000021368 27869999.960000038147 3955389.097000002861 60445.403765378 2024-05-15T09:41:25.328602+00:00 19994330.289000030607 28999999.995999988168 27870000.042000059038 3961888.943000078201 60445.403777031 2024-05-15T09:41:26.335481+00:00 19994330.284999970347 29000000.013999998569 27870000.025999899954 3954497.908999919891 60445.403788507 2024-05-15T09:41:27.326984+00:00 19994330.287999991328 28999999.987000018358 27869999.975000020117 3953728.166000009049 60445.403800161 2024-05-15T09:41:28.333863+00:00 19994330.285000029951 29000000.002999961376 27870000.037000060081 3959589.901000022888 60445.403811820 2024-05-15T09:41:29.341239+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3954121.034000039101 60445.403823296 2024-05-15T09:41:30.332742+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3958129.983999968041 60445.403834949 2024-05-15T09:41:31.339621+00:00 19994330.285000029951 29000000.008000019938 27869999.990999940783 3955828.958999990951 60445.403846425 2024-05-15T09:41:32.331123+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3957929.009999989998 60445.403858079 2024-05-15T09:41:33.338003+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3956770.023000001907 60445.403869554 2024-05-15T09:41:34.329507+00:00 19994330.290000021458 29000000.020999971777 27870000.030000001192 3957288.011999965180 60445.403881214 2024-05-15T09:41:35.336882+00:00 19994330.284000039101 28999999.988000039011 27869999.999000001699 3962570.964000000153 60445.403892684 2024-05-15T09:41:36.327888+00:00 19994330.285999890417 29000000.025000039488 27870000.040000010282 3960091.993999999017 60445.403904343 2024-05-15T09:41:37.335264+00:00 19994330.286000009626 28999999.967999938875 27869999.968000009656 3957285.043000000995 60445.403915813 2024-05-15T09:41:38.326271+00:00 19994330.287000060081 29000000.009000059217 27870000.002999991179 3965844.991999999154 60445.403927473 2024-05-15T09:41:39.333646+00:00 19994330.291999939829 28999999.997999910265 27869999.986000001431 3956946.008000000846 60445.403939127 2024-05-15T09:41:40.340526+00:00 19994330.285000089556 29000000.009999990463 27870000.014999989420 3961786.057000000030 60445.403950602 2024-05-15T09:41:41.332029+00:00 19994330.284999970347 29000000.019000049680 27870000.052000019699 3958851.010999999940 60445.403962262 2024-05-15T09:41:42.339404+00:00 19994330.286999940872 28999999.973999980837 27869999.918000008911 3956410.849999998230 60445.403973732 2024-05-15T09:41:43.330411+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3953736.191000002902 60445.403985391 2024-05-15T09:41:44.337786+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3959436.830999999773 60445.403996861 2024-05-15T09:41:45.328793+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3961860.012999997009 60445.404008520 2024-05-15T09:41:46.336169+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3962026.037000000011 60445.404019990 2024-05-15T09:41:47.327176+00:00 19994330.287000060081 28999999.977000001818 27870000.033999979496 3957249.906000003219 60445.404031650 2024-05-15T09:41:48.334551+00:00 19994330.285999890417 29000000.014000058174 27869999.977000001818 3960017.006999998819 60445.404043125 2024-05-15T09:41:49.326054+00:00 19994330.287000060081 28999999.987999919802 27869999.962999999523 3959949.057999997865 60445.404054780 2024-05-15T09:41:50.332934+00:00 19994330.286000009626 29000000.042999979109 27870000.024000048637 3960837.082000001799 60445.404066439 2024-05-15T09:41:51.340309+00:00 19994330.286000009626 28999999.969000101089 27870000.046999990940 3958803.813999996055 60445.404077909 2024-05-15T09:41:52.331316+00:00 19994330.286000009626 29000000.018000010401 27869999.977999988943 3959639.063000007998 60445.404089568 2024-05-15T09:41:53.338691+00:00 19994330.289999961853 28999999.969999909401 27869999.981999989599 3962434.096999987960 60445.404101044 2024-05-15T09:41:54.330194+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3960337.987000002991 60445.404112698 2024-05-15T09:41:55.337074+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3955188.909000008833 60445.404124173 2024-05-15T09:41:56.328577+00:00 19994330.287000060081 29000000.002000000328 27870000.014000058174 3958329.053999990225 60445.404135833 2024-05-15T09:41:57.335952+00:00 19994330.286999940872 29000000.008000001311 27869999.980999950320 3955696.974000006914 60445.404147303 2024-05-15T09:41:58.326959+00:00 19994330.286000009626 29000000.015999998897 27869999.991000059992 3959803.049999997020 60445.404158962 2024-05-15T09:41:59.334334+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3956389.914999992121 60445.404170432 2024-05-15T09:42:00.325342+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3957325.996000006795 60445.404182091 2024-05-15T09:42:01.332716+00:00 19994330.288999918848 29000000.036000009626 27869999.995999928564 3961739.988000005018 60445.404193745 2024-05-15T09:42:02.339596+00:00 19994330.289000000805 29000000.000999990851 27870000.010000109673 3962575.037000000011 60445.404205221 2024-05-15T09:42:03.331099+00:00 19994330.282999999821 28999999.978999998420 27869999.965999960899 3960533.982999994885 60445.404216880 2024-05-15T09:42:04.338474+00:00 19994330.287999998778 28999999.993999991566 27870000.028000000864 3960610.033999993932 60445.404228351 2024-05-15T09:42:05.329481+00:00 19994330.285999998450 28999999.994000021368 27869999.916999939829 3956522.039000004996 60445.404240010 2024-05-15T09:42:06.336856+00:00 19994330.285999998450 29000000.020999971777 27870000.078000068665 3959655.917999998201 60445.404251480 2024-05-15T09:42:07.327864+00:00 19994330.287000019103 29000000.006000038236 27869999.932999968529 3963377.020999997854 60445.404263139 2024-05-15T09:42:08.335239+00:00 19994330.287999991328 28999999.995000001043 27870000.078999999911 3962277.980000004172 60445.404274609 2024-05-15T09:42:09.326246+00:00 19994330.287999991328 29000000.007999960333 27869999.950999978930 3958577.011000006925 60445.404286269 2024-05-15T09:42:10.333621+00:00 19994330.287000000477 28999999.999000009149 27870000.019000049680 3962258.032000004780 60445.404297923 2024-05-15T09:42:11.340501+00:00 19994330.284000009298 28999999.971999999136 27869999.962999939919 3958721.993000001181 60445.404309398 2024-05-15T09:42:12.332004+00:00 19994330.286000009626 29000000.018999990076 27870000.059000000358 3962000.091999977827 60445.404321058 2024-05-15T09:42:13.339379+00:00 19994330.289000000805 28999999.998999949545 27869999.982000000775 3964702.895999997854 60445.404332528 2024-05-15T09:42:14.330386+00:00 19994330.287999991328 29000000.002000089735 27869999.989999990910 3962310.988000005018 60445.404344187 2024-05-15T09:42:15.337761+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3957467.053000003099 60445.404355657 2024-05-15T09:42:16.328769+00:00 19994330.287000000477 28999999.981000069529 27869999.995999988168 3960825.941000015009 60445.404367317 2024-05-15T09:42:17.336144+00:00 19994330.288999971002 28999999.975999951363 27870000.006999999285 3955630.131999998819 60445.404378787 2024-05-15T09:42:18.327151+00:00 19994330.285000029951 28999999.988000039011 27869999.962999999523 3959499.930999993812 60445.404390446 2024-05-15T09:42:19.334526+00:00 19994330.284999970347 29000000.039000030607 27869999.981999989599 3957247.023000001907 60445.404401922 2024-05-15T09:42:20.326029+00:00 19994330.287000000477 28999999.991999980062 27870000.035000029951 3959967.993000001181 60445.404413575 2024-05-15T09:42:21.332909+00:00 19994330.288000050932 28999999.983999971300 27870000.004000011832 3961153.937999994028 60445.404425235 2024-05-15T09:42:22.340283+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3959197.085999995004 60445.404436705 2024-05-15T09:42:23.331291+00:00 19994330.287000000477 28999999.988000039011 27869999.974999960512 3959172.004000008106 60445.404448364 2024-05-15T09:42:24.338666+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3959951.953000009060 60445.404459840 2024-05-15T09:42:25.330169+00:00 19994330.285000029951 28999999.985000010580 27869999.992000039667 3960225.962999999989 60445.404471493 2024-05-15T09:42:26.337048+00:00 19994330.284999970347 29000000.009999990463 27870000.005999978632 3957264.000999987125 60445.404482969 2024-05-15T09:42:27.328552+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3963895.004000008106 60445.404494623 2024-05-15T09:42:28.335431+00:00 19994330.288999971002 29000000.017000079155 27870000.005000051111 3958348.009000002872 60445.404506099 2024-05-15T09:42:29.326934+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3957705.067000002135 60445.404517753 2024-05-15T09:42:30.333813+00:00 19994330.284999970347 29000000.000000000000 27869999.932999968529 3962692.864999980200 60445.404529228 2024-05-15T09:42:31.325317+00:00 19994330.289000030607 28999999.986999988556 27870000.062000039965 3960152.103000015020 60445.404540882 2024-05-15T09:42:32.332196+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3963148.982999979984 60445.404552541 2024-05-15T09:42:33.339571+00:00 19994330.289000030607 29000000.032000001520 27869999.995000001043 3964740.064999998081 60445.404564017 2024-05-15T09:42:34.331074+00:00 19994330.282999988645 28999999.996000010520 27869999.981000069529 3958870.982000023127 60445.404575671 2024-05-15T09:42:35.337953+00:00 19994330.286000009626 28999999.984999999404 27869999.974999900907 3955453.954999982845 60445.404587146 2024-05-15T09:42:36.329456+00:00 19994330.289999961853 28999999.983999978751 27870000.055999990553 3957811.983999996912 60445.404598806 2024-05-15T09:42:37.336832+00:00 19994330.287999991328 29000000.030000001192 27870000.006000038236 3956933.047000021208 60445.404610276 2024-05-15T09:42:38.327839+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3963454.025999993086 60445.404621935 2024-05-15T09:42:39.335214+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3959125.944000006188 60445.404633406 2024-05-15T09:42:40.326222+00:00 19994330.289000030607 28999999.995999988168 27869999.927999969572 3960081.020999997854 60445.404645065 2024-05-15T09:42:41.333596+00:00 19994330.283999919891 28999999.993999991566 27870000.001000050455 3959940.952999978792 60445.404656535 2024-05-15T09:42:42.324604+00:00 19994330.287000060081 29000000.001000050455 27870000.009999990463 3961658.041000009049 60445.404668194 2024-05-15T09:42:43.331979+00:00 19994330.287999991328 29000000.002999961376 27870000.010999921709 3964024.973999977112 60445.404679848 2024-05-15T09:42:44.338858+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3960804.973000050057 60445.404691324 2024-05-15T09:42:45.330361+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3956218.114999949932 60445.404702983 2024-05-15T09:42:46.337736+00:00 19994330.286000009626 29000000.005999978632 27869999.991000059992 3958849.917000054847 60445.404714453 2024-05-15T09:42:47.328744+00:00 19994330.282000061125 29000000.004999998957 27870000.024999979883 3958580.953999996185 60445.404726112 2024-05-15T09:42:48.336119+00:00 19994330.286999940872 28999999.984000030905 27869999.965000029653 3961118.079999982845 60445.404737582 2024-05-15T09:42:49.327126+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3954997.031000018120 60445.404749242 2024-05-15T09:42:50.334501+00:00 19994330.283999919891 29000000.004999998957 27869999.975000001490 3961733.868999958038 60445.404760717 2024-05-15T09:42:51.326005+00:00 19994330.289000030607 29000000.004999998957 27870000.070000000298 3962694.104000031948 60445.404772371 2024-05-15T09:42:52.332884+00:00 19994330.287999991328 28999999.991999980062 27869999.931000001729 3959271.928999959957 60445.404783847 2024-05-15T09:42:53.324387+00:00 19994330.286000009626 28999999.998000029474 27870000.024000000209 3961992.034000039101 60445.404795501 2024-05-15T09:42:54.331266+00:00 19994330.286000009626 28999999.991999980062 27869999.997999981046 3960309.983999968041 60445.404807160 2024-05-15T09:42:55.338641+00:00 19994330.284000001848 28999999.991999980062 27870000.041000008583 3958958.026000022888 60445.404818630 2024-05-15T09:42:56.329649+00:00 19994330.289999999106 29000000.024999979883 27869999.965999990702 3951494.999000012875 60445.404830290 2024-05-15T09:42:57.337023+00:00 19994330.285999998450 28999999.986000061035 27869999.964000020176 3957438.961999952793 60445.404841760 2024-05-15T09:42:58.328031+00:00 19994330.285999998450 28999999.998999949545 27870000.103999998420 3956384.006000041962 60445.404853419 2024-05-15T09:42:59.335406+00:00 19994330.290000010282 28999999.995000001043 27869999.926999989897 3957992.024999976158 60445.404864889 2024-05-15T09:43:00.326413+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3958965.027000010014 60445.404876548 2024-05-15T09:43:01.333789+00:00 19994330.285000000149 29000000.011000040919 27869999.971999999136 3957436.907999991905 60445.404888019 2024-05-15T09:43:02.324796+00:00 19994330.285000000149 28999999.978999968618 27870000.022999998182 3955941.100000023842 60445.404899678 2024-05-15T09:43:03.332171+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3952176.944000006188 60445.404911337 2024-05-15T09:43:04.339546+00:00 19994330.289999991655 28999999.990000009537 27869999.973000049591 3950900.107999979984 60445.404922808 2024-05-15T09:43:05.330552+00:00 19994330.287000000477 29000000.011000040919 27870000.028999980539 3953762.888000010978 60445.404934467 2024-05-15T09:43:06.337928+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3955968.987999976147 60445.404945943 2024-05-15T09:43:07.329432+00:00 19994330.289000000805 29000000.031000021845 27869999.991000000387 3956878.041000009049 60445.404957596 2024-05-15T09:43:08.336311+00:00 19994330.283999979496 28999999.993000030518 27870000.044999960810 3955775.981999992859 60445.404969072 2024-05-15T09:43:09.327814+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3951759.060999989975 60445.404980726 2024-05-15T09:43:10.334693+00:00 19994330.287000000477 28999999.993999999017 27870000.008000019938 3959215.911000012886 60445.404992201 2024-05-15T09:43:11.326197+00:00 19994330.288999971002 29000000.043000001460 27869999.983999971300 3954809.040000020992 60445.405003861 2024-05-15T09:43:12.333572+00:00 19994330.285000029951 28999999.980000000447 27870000.040000081062 3956099.962999999989 60445.405015331 2024-05-15T09:43:13.324579+00:00 19994330.290000021458 29000000.011999990791 27869999.969999909401 3955723.914999961853 60445.405026990 2024-05-15T09:43:14.331954+00:00 19994330.285999950022 29000000.002999991179 27869999.971999999136 3951777.129000008106 60445.405038644 2024-05-15T09:43:15.338833+00:00 19994330.285000029951 28999999.988000009209 27870000.013000011444 3961085.956000030041 60445.405050114 2024-05-15T09:43:16.329840+00:00 19994330.290000021458 28999999.995999988168 27869999.996000051498 3956129.044999957085 60445.405061773 2024-05-15T09:43:17.337216+00:00 19994330.282999988645 29000000.001000020653 27870000.003000020981 3961390.966000020970 60445.405073243 2024-05-15T09:43:18.328223+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3959384.008000016212 60445.405084903 2024-05-15T09:43:19.335598+00:00 19994330.287000000477 28999999.972999989986 27869999.998000029474 3954889.051999986172 60445.405096379 2024-05-15T09:43:20.327101+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3955328.988000034820 60445.405108032 2024-05-15T09:43:21.333980+00:00 19994330.288000050932 29000000.003999948502 27869999.880999919027 3954933.992999970913 60445.405119508 2024-05-15T09:43:22.325483+00:00 19994330.284999970347 28999999.989000018686 27870000.057000041008 3953042.051999986172 60445.405131167 2024-05-15T09:43:23.332859+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3957616.949000000954 60445.405142637 2024-05-15T09:43:24.323866+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3949809.963999987114 60445.405154297 2024-05-15T09:43:25.331241+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3955356.044000030030 60445.405165950 2024-05-15T09:43:26.338120+00:00 19994330.285000089556 29000000.025000039488 27870000.093000050634 3954944.015999972820 60445.405177426 2024-05-15T09:43:27.329624+00:00 19994330.291000008583 28999999.998000029474 27869999.888000011444 3955350.924000024796 60445.405189080 2024-05-15T09:43:28.336503+00:00 19994330.286000009626 28999999.989999890327 27870000.013999938965 3956285.080999969970 60445.405200555 2024-05-15T09:43:29.328006+00:00 19994330.284999970347 28999999.989000078291 27870000.045000001788 3956450.981000006199 60445.405212210 2024-05-15T09:43:30.334885+00:00 19994330.286999940872 29000000.018999930471 27869999.948999989778 3959752.013999999035 60445.405223685 2024-05-15T09:43:31.326388+00:00 19994330.287000060081 28999999.991999980062 27870000.012000009418 3956585.985000013839 60445.405235345 2024-05-15T09:43:32.333764+00:00 19994330.286999940872 29000000.007000088692 27869999.987999990582 3951745.998000026215 60445.405246815 2024-05-15T09:43:33.324770+00:00 19994330.285000089556 29000000.005999919027 27870000.041999999434 3953505.986999989022 60445.405258474 2024-05-15T09:43:34.332146+00:00 19994330.292999979109 28999999.999000068754 27869999.971000019461 3957246.018999993801 60445.405270128 2024-05-15T09:43:35.339025+00:00 19994330.283999919891 28999999.986999988556 27870000.051999989897 3956600.949999988079 60445.405281603 2024-05-15T09:43:36.330528+00:00 19994330.289000030607 28999999.980999950320 27869999.971000019461 3958391.979000031948 60445.405293263 2024-05-15T09:43:37.337904+00:00 19994330.284000039101 29000000.017000079155 27869999.979999989271 3957478.990999997128 60445.405304733 2024-05-15T09:43:38.328911+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3959138.005999981891 60445.405316392 2024-05-15T09:43:39.336286+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3953245.995999991894 60445.405327868 2024-05-15T09:43:40.327789+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3957962.096000016201 60445.405339521 2024-05-15T09:43:41.334668+00:00 19994330.289000030607 29000000.002999901772 27869999.987999979407 3955780.908999979030 60445.405350997 2024-05-15T09:43:42.326172+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3964513.145000040997 60445.405362651 2024-05-15T09:43:43.333051+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3956707.921999990940 60445.405374127 2024-05-15T09:43:44.324554+00:00 19994330.287999991328 28999999.997999910265 27870000.015999969095 3955873.986999989022 60445.405385786 2024-05-15T09:43:45.331929+00:00 19994330.285000089556 28999999.998000029474 27869999.960000038147 3957881.077000021935 60445.405397440 2024-05-15T09:43:46.338808+00:00 19994330.286999940872 29000000.014000058174 27870000.032000008970 3953600.884999989998 60445.405408916 2024-05-15T09:43:47.330312+00:00 19994330.286000009626 28999999.991999998689 27870000.020999971777 3957771.978999971878 60445.405420569 2024-05-15T09:43:48.337191+00:00 19994330.291999939829 28999999.980000000447 27869999.975000020117 3956867.125999987125 60445.405432045 2024-05-15T09:43:49.328694+00:00 19994330.285000000149 29000000.019999999553 27869999.986999988556 3955562.893999993801 60445.405443705 2024-05-15T09:43:50.336069+00:00 19994330.287000000477 29000000.008999988437 27870000.065000060946 3955555.021000086796 60445.405455174 2024-05-15T09:43:51.327076+00:00 19994330.283999990672 28999999.981000009924 27869999.963999990374 3956669.023999928962 60445.405466834 2024-05-15T09:43:52.334451+00:00 19994330.287000000477 29000000.011000011116 27869999.972999930382 3955309.947000027169 60445.405478304 2024-05-15T09:43:53.325458+00:00 19994330.285999998450 29000000.011000011116 27870000.006999969482 3957504.085000038147 60445.405489963 2024-05-15T09:43:54.332834+00:00 19994330.287999998778 28999999.991999980062 27870000.046000000089 3955914.012999891769 60445.405501439 2024-05-15T09:43:55.324337+00:00 19994330.287999998778 28999999.991000030190 27869999.971999999136 3955329.944000006188 60445.405513093 2024-05-15T09:43:56.331215+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3961750.979000092018 60445.405524752 2024-05-15T09:43:57.338591+00:00 19994330.285000000149 29000000.016000028700 27870000.001000050455 3956174.078999996185 60445.405536222 2024-05-15T09:43:58.329599+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3960393.995000004768 60445.405547881 2024-05-15T09:43:59.336973+00:00 19994330.285000000149 28999999.991999980062 27870000.054000020027 3961344.944999932777 60445.405559357 2024-05-15T09:44:00.328477+00:00 19994330.288999971002 28999999.999000009149 27869999.970999959856 3962009.073000072967 60445.405571011 2024-05-15T09:44:01.335356+00:00 19994330.284000009298 28999999.995000001043 27869999.975000020117 3960529.939999938011 60445.405582487 2024-05-15T09:44:02.326859+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3954906.917000054847 60445.405594140 2024-05-15T09:44:03.333738+00:00 19994330.287999991328 29000000.015000049025 27870000.026999950409 3954843.034999967087 60445.405605616 2024-05-15T09:44:04.325242+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3960976.034999967087 60445.405617276 2024-05-15T09:44:05.332617+00:00 19994330.286000009626 29000000.018000010401 27870000.002999901772 3961126.019000052940 60445.405628745 2024-05-15T09:44:06.323624+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3958705.949000000954 60445.405640405 2024-05-15T09:44:07.330999+00:00 19994330.287999991328 28999999.991000059992 27869999.964999999851 3957609.056999921799 60445.405652059 2024-05-15T09:44:08.337879+00:00 19994330.285000029951 29000000.000999931246 27870000.026999998838 3961420.912000060081 60445.405663535 2024-05-15T09:44:09.329381+00:00 19994330.287999991328 28999999.992000099272 27869999.969000000507 3952777.083999990951 60445.405675188 2024-05-15T09:44:10.336261+00:00 19994330.289000030607 29000000.018999930471 27870000.037000000477 3952100.050999999046 60445.405686664 2024-05-15T09:44:11.327764+00:00 19994330.288999971002 29000000.001999970526 27869999.966000009328 3957243.972000002861 60445.405698324 2024-05-15T09:44:12.335140+00:00 19994330.285000029951 28999999.989000078291 27870000.039000000805 3953897.062999964226 60445.405709793 2024-05-15T09:44:13.326146+00:00 19994330.285999950022 28999999.972999930382 27869999.933999989182 3953409.949000000954 60445.405721453 2024-05-15T09:44:14.333522+00:00 19994330.285000029951 29000000.041000008583 27870000.009999990463 3955945.008000016212 60445.405732923 2024-05-15T09:44:15.324529+00:00 19994330.285999950022 28999999.991000059992 27870000.026000019163 3958035.858000040054 60445.405744582 2024-05-15T09:44:16.331904+00:00 19994330.289000030607 28999999.985999941826 27870000.006999999285 3956394.059999942780 60445.405756052 2024-05-15T09:44:17.322911+00:00 19994330.289000030607 28999999.990000009537 27869999.941999968141 3954837.088000059128 60445.405767712 2024-05-15T09:44:18.330287+00:00 19994330.286999940872 29000000.021999958903 27870000.073000010103 3958194.953999996185 60445.405779371 2024-05-15T09:44:19.337662+00:00 19994330.285000089556 29000000.011000040919 27870000.008000019938 3954418.957999945153 60445.405790841 2024-05-15T09:44:20.328669+00:00 19994330.286999940872 28999999.965000029653 27869999.991999980062 3948416.993000030983 60445.405802500 2024-05-15T09:44:21.336044+00:00 19994330.284999970347 29000000.019999980927 27869999.953000009060 3958692.983000040054 60445.405813971 2024-05-15T09:44:22.327051+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3954554.103999971878 60445.405825630 2024-05-15T09:44:23.334427+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3954434.986999989022 60445.405837106 2024-05-15T09:44:24.325930+00:00 19994330.291999939829 29000000.063999999315 27869999.995000001043 3958333.993000030983 60445.405848759 2024-05-15T09:44:25.332808+00:00 19994330.285000089556 28999999.964000001550 27870000.008999940008 3957798.960999966133 60445.405860235 2024-05-15T09:44:26.324312+00:00 19994330.286000009626 29000000.006999999285 27870000.056999981403 3955071.960000038147 60445.405871889 2024-05-15T09:44:27.331191+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3956557.008000016212 60445.405883548 2024-05-15T09:44:28.338566+00:00 19994330.285999890417 29000000.010999981314 27870000.006000038236 3952202.064999938011 60445.405895018 2024-05-15T09:44:29.329574+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3953107.914999961853 60445.405906678 2024-05-15T09:44:30.336949+00:00 19994330.287999991328 29000000.023999989033 27869999.975000020117 3957332.038000106812 60445.405918153 2024-05-15T09:44:31.328452+00:00 19994330.288000110537 28999999.964000020176 27869999.981999989599 3952187.020999907982 60445.405929807 2024-05-15T09:44:32.335331+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3955757.026000022888 60445.405941283 2024-05-15T09:44:33.326835+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3954671.958999990951 60445.405952937 2024-05-15T09:44:34.333714+00:00 19994330.283999919891 29000000.025999959558 27869999.963999990374 3959739.000000000000 60445.405964406 2024-05-15T09:44:35.324721+00:00 19994330.285000089556 28999999.998000029474 27870000.019999980927 3954954.981000065804 60445.405976066 2024-05-15T09:44:36.332096+00:00 19994330.291000008583 29000000.022000011057 27870000.024000048637 3956538.018000007141 60445.405987542 2024-05-15T09:44:37.323599+00:00 19994330.284999970347 28999999.962999999523 27869999.941999908537 3951080.028999925125 60445.405999201 2024-05-15T09:44:38.330974+00:00 19994330.289999961853 28999999.997999969870 27870000.055000070482 3959429.968000053894 60445.406010855 2024-05-15T09:44:39.337854+00:00 19994330.282000061125 29000000.008999999613 27869999.952999949455 3954914.988999962807 60445.406022331 2024-05-15T09:44:40.329357+00:00 19994330.291999939829 28999999.991000000387 27870000.031000021845 3954151.021999955177 60445.406033984 2024-05-15T09:44:41.336236+00:00 19994330.282999988645 28999999.998000029474 27869999.970999959856 3956830.978000044823 60445.406045460 2024-05-15T09:44:42.327739+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3955972.983000040054 60445.406057114 2024-05-15T09:44:43.334618+00:00 19994330.282000001520 29000000.011999960989 27869999.989000078291 3952913.028999925125 60445.406068590 2024-05-15T09:44:44.326122+00:00 19994330.289000000805 28999999.965999960899 27869999.973999980837 3958324.054000020027 60445.406080249 2024-05-15T09:44:45.333496+00:00 19994330.285999998450 29000000.009000059217 27869999.973999980837 3952545.995000004768 60445.406091719 2024-05-15T09:44:46.324504+00:00 19994330.289000000805 29000000.016000028700 27870000.118000000715 3952908.986000061035 60445.406103378 2024-05-15T09:44:47.331879+00:00 19994330.287000000477 28999999.990999940783 27869999.911999989301 3959803.978999971878 60445.406114854 2024-05-15T09:44:48.323382+00:00 19994330.285999998450 28999999.980000019073 27870000.013000011444 3957240.993999958038 60445.406126508 2024-05-15T09:44:49.330262+00:00 19994330.287000019103 29000000.032999988645 27870000.015000000596 3954335.996000051033 60445.406138167 2024-05-15T09:44:50.337637+00:00 19994330.285000000149 28999999.985999941826 27869999.963999990374 3958038.939999938011 60445.406149637 2024-05-15T09:44:51.328644+00:00 19994330.287999991328 28999999.991000059992 27870000.032000008970 3957095.068000078201 60445.406161297 2024-05-15T09:44:52.336019+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3958441.996999979019 60445.406172772 2024-05-15T09:44:53.327523+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3955096.055999993812 60445.406184426 2024-05-15T09:44:54.334401+00:00 19994330.288000021130 29000000.018000010401 27870000.013999998569 3953249.116999983788 60445.406195902 2024-05-15T09:44:55.325905+00:00 19994330.285000000149 28999999.979999899864 27869999.987999979407 3956609.881999969017 60445.406207561 2024-05-15T09:44:56.333280+00:00 19994330.287000000477 29000000.010000109673 27870000.045000020415 3954209.953999996185 60445.406219031 2024-05-15T09:44:57.324287+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3958417.064000010025 60445.406230690 2024-05-15T09:44:58.331662+00:00 19994330.284000039101 28999999.993999961764 27869999.987999979407 3956636.876000047196 60445.406242161 2024-05-15T09:44:59.322670+00:00 19994330.290999948978 28999999.989000078291 27869999.988000039011 3955829.972999929916 60445.406253820 2024-05-15T09:45:00.330046+00:00 19994330.285000029951 29000000.014999989420 27869999.940000001341 3952713.039000033867 60445.406265474 2024-05-15T09:45:01.336924+00:00 19994330.288999971002 28999999.965999998152 27870000.029999971390 3954651.024999976158 60445.406276949 2024-05-15T09:45:02.328427+00:00 19994330.285000029951 29000000.039000000805 27869999.999000009149 3954457.966000080109 60445.406288603 2024-05-15T09:45:03.335306+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3957596.069999932777 60445.406300079 2024-05-15T09:45:04.326810+00:00 19994330.282999988645 29000000.009999990463 27869999.949000000954 3955356.003000020981 60445.406311733 2024-05-15T09:45:05.333689+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3952772.021000028122 60445.406323208 2024-05-15T09:45:06.325192+00:00 19994330.287000000477 29000000.023999989033 27870000.026000019163 3951906.924000024796 60445.406334862 2024-05-15T09:45:07.332071+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3956513.121999979019 60445.406346338 2024-05-15T09:45:08.323574+00:00 19994330.292999979109 28999999.984999980778 27869999.921000000089 3954938.011999965180 60445.406357997 2024-05-15T09:45:09.330949+00:00 19994330.283999979496 29000000.015000019222 27870000.072999950498 3956857.906000018120 60445.406369473 2024-05-15T09:45:10.322453+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3956815.026999949943 60445.406381126 2024-05-15T09:45:11.329332+00:00 19994330.285000089556 28999999.986999988556 27870000.006999969482 3954180.968999981880 60445.406392786 2024-05-15T09:45:12.336707+00:00 19994330.286999940872 29000000.019999980927 27870000.004000071436 3956510.027999997139 60445.406404256 2024-05-15T09:45:13.327714+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3949201.013000010978 60445.406415915 2024-05-15T09:45:14.335090+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3949405.927000045776 60445.406427391 2024-05-15T09:45:15.326592+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3957527.123000026215 60445.406439045 2024-05-15T09:45:16.333472+00:00 19994330.286999940872 28999999.992999970913 27870000.088999990374 3958164.891000031959 60445.406450520 2024-05-15T09:45:17.324975+00:00 19994330.284999970347 29000000.003000020981 27869999.935999989510 3960302.960999966133 60445.406462180 2024-05-15T09:45:18.332350+00:00 19994330.285000089556 29000000.020999971777 27869999.991000059992 3957451.054000020027 60445.406473650 2024-05-15T09:45:19.323359+00:00 19994330.286999940872 28999999.986999988556 27870000.052999969572 3954605.057999968994 60445.406485309 2024-05-15T09:45:20.330732+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3955176.049000024796 60445.406496963 2024-05-15T09:45:21.337612+00:00 19994330.284000039101 28999999.977000121027 27869999.972999930382 3957692.885999917984 60445.406508439 2024-05-15T09:45:22.329115+00:00 19994330.286999940872 29000000.003999948502 27870000.050999999046 3954579.968000053894 60445.406520092 2024-05-15T09:45:23.335994+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3953876.093999981880 60445.406531568 2024-05-15T09:45:24.327497+00:00 19994330.286999940872 29000000.009999990463 27870000.050999999046 3956728.011999965180 60445.406543222 2024-05-15T09:45:25.334376+00:00 19994330.285000089556 28999999.975000020117 27869999.934999998659 3954419.900000094902 60445.406554698 2024-05-15T09:45:26.325879+00:00 19994330.286000009626 29000000.028000000864 27870000.034000001848 3957872.049999951851 60445.406566352 2024-05-15T09:45:27.332759+00:00 19994330.288999918848 28999999.986999988556 27870000.039999991655 3959485.990999937057 60445.406577827 2024-05-15T09:45:28.324261+00:00 19994330.287000060081 28999999.997000098228 27869999.956000018865 3957532.902000070084 60445.406589487 2024-05-15T09:45:29.331637+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3955992.083999990951 60445.406600957 2024-05-15T09:45:30.322645+00:00 19994330.290000081062 29000000.006999969482 27870000.009999990463 3955141.970000029076 60445.406612616 2024-05-15T09:45:31.330020+00:00 19994330.281999949366 29000000.011000040919 27869999.964999999851 3955770.069000006188 60445.406624270 2024-05-15T09:45:32.336899+00:00 19994330.287000060081 28999999.998000029474 27870000.007999990135 3954950.963999987114 60445.406635745 2024-05-15T09:45:33.328402+00:00 19994330.285999890417 28999999.983999971300 27869999.975000020117 3957972.032999991905 60445.406647399 2024-05-15T09:45:34.335281+00:00 19994330.286000009626 29000000.008999940008 27870000.016999959946 3953639.972000002861 60445.406658875 2024-05-15T09:45:35.326784+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3961026.011999965180 60445.406670528 2024-05-15T09:45:36.333664+00:00 19994330.286000009626 29000000.017000079155 27870000.047000050545 3953029.019000052940 60445.406682004 2024-05-15T09:45:37.325167+00:00 19994330.287999998778 28999999.988999959081 27870000.030999958515 3956162.946999907028 60445.406693663 2024-05-15T09:45:38.332544+00:00 19994330.287999998778 29000000.000999998301 27869999.912999991328 3956049.031000018120 60445.406705134 2024-05-15T09:45:39.323549+00:00 19994330.285000000149 28999999.995999999344 27870000.038000050932 3959521.939000010025 60445.406716793 2024-05-15T09:45:40.330925+00:00 19994330.283999990672 28999999.991000000387 27869999.970999959856 3950250.098999977112 60445.406728263 2024-05-15T09:45:41.321932+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3952887.925000071991 60445.406739923 2024-05-15T09:45:42.329307+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3960646.064000010025 60445.406751582 2024-05-15T09:45:43.336682+00:00 19994330.289999991655 29000000.025000009686 27870000.023999989033 3955539.927999972831 60445.406763052 2024-05-15T09:45:44.327689+00:00 19994330.288000021130 28999999.999000009149 27869999.961000081152 3954560.036000012886 60445.406774711 2024-05-15T09:45:45.335065+00:00 19994330.282999988645 28999999.982999980450 27870000.061999920756 3959204.041000009049 60445.406786181 2024-05-15T09:45:46.326072+00:00 19994330.289000000805 28999999.996000021696 27869999.922000050545 3958842.953999996185 60445.406797841 2024-05-15T09:45:47.333447+00:00 19994330.285000000149 28999999.985000010580 27870000.051999930292 3951467.985000013839 60445.406809311 2024-05-15T09:45:48.324454+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3955036.051999927033 60445.406820970 2024-05-15T09:45:49.331829+00:00 19994330.285000000149 28999999.969999969006 27870000.016999959946 3957018.912999988068 60445.406832446 2024-05-15T09:45:50.323332+00:00 19994330.291000008583 29000000.016000028700 27869999.992000099272 3961703.013000010978 60445.406844100 2024-05-15T09:45:51.330212+00:00 19994330.287000000477 29000000.009999990463 27870000.083999991417 3958623.042999982834 60445.406855575 2024-05-15T09:45:52.321715+00:00 19994330.287000000477 29000000.012000020593 27869999.959999918938 3959033.024000049103 60445.406867235 2024-05-15T09:45:53.329090+00:00 19994330.286000009626 28999999.987999979407 27870000.017000079155 3955487.037000060081 60445.406878889 2024-05-15T09:45:54.335969+00:00 19994330.283999979496 29000000.032999988645 27869999.974999900907 3959761.904999970924 60445.406890364 2024-05-15T09:45:55.327472+00:00 19994330.287999991328 28999999.970999959856 27870000.022000070661 3957042.016999959946 60445.406902018 2024-05-15T09:45:56.334352+00:00 19994330.285000029951 29000000.006000038236 27869999.962000008672 3957379.036000012886 60445.406913494 2024-05-15T09:45:57.325855+00:00 19994330.288999971002 28999999.985000010580 27870000.047999981791 3958935.965999960899 60445.406925153 2024-05-15T09:45:58.333230+00:00 19994330.287000000477 28999999.993000030518 27869999.914000030607 3956411.953999996185 60445.406936623 2024-05-15T09:45:59.324237+00:00 19994330.287000000477 29000000.034999970347 27870000.008999940008 3954708.058000088204 60445.406948282 2024-05-15T09:46:00.331612+00:00 19994330.288000050932 28999999.985000010580 27869999.991000059992 3958844.923999906052 60445.406959753 2024-05-15T09:46:01.322620+00:00 19994330.284999970347 28999999.988999959081 27869999.959999918938 3952533.106000065804 60445.406971412 2024-05-15T09:46:02.329995+00:00 19994330.287000060081 29000000.024999979883 27870000.116999980062 3953954.003000020981 60445.406983065 2024-05-15T09:46:03.336874+00:00 19994330.285999890417 28999999.988000039011 27869999.971000000834 3956920.931999921799 60445.406994541 2024-05-15T09:46:04.328377+00:00 19994330.289000030607 28999999.988999959081 27869999.947000000626 3957479.922000051010 60445.407006195 2024-05-15T09:46:05.335257+00:00 19994330.287999991328 28999999.992000099272 27869999.981000009924 3957060.138999938965 60445.407017671 2024-05-15T09:46:06.326760+00:00 19994330.284000039101 29000000.008999940008 27870000.075999990106 3952251.015000104904 60445.407029330 2024-05-15T09:46:07.334135+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3956382.981000000145 60445.407040800 2024-05-15T09:46:08.325142+00:00 19994330.286000009626 29000000.024999979883 27870000.035000000149 3957641.947999999858 60445.407052460 2024-05-15T09:46:09.332517+00:00 19994330.285999890417 28999999.991000059992 27869999.969999998808 3960875.055999999866 60445.407063930 2024-05-15T09:46:10.323525+00:00 19994330.286000009626 29000000.016999959946 27870000.026999980211 3955934.030000001192 60445.407075589 2024-05-15T09:46:11.330900+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3955710.033999998122 60445.407087059 2024-05-15T09:46:12.321907+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3959736.998000000138 60445.407098718 2024-05-15T09:46:13.329282+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3957905.953999999911 60445.407110372 2024-05-15T09:46:14.336161+00:00 19994330.286000009626 29000000.008000019938 27869999.966999951750 3963063.949000005145 60445.407121848 2024-05-15T09:46:15.327665+00:00 19994330.286000009626 28999999.969000000507 27870000.008000019938 3957188.970999992918 60445.407133502 2024-05-15T09:46:16.334544+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3960046.939000003040 60445.407144977 2024-05-15T09:46:17.326047+00:00 19994330.284000039101 28999999.991000011563 27869999.990000009537 3952741.285000003874 60445.407156637 2024-05-15T09:46:18.333422+00:00 19994330.291999939829 29000000.033000010997 27870000.011999960989 3958825.875999995042 60445.407168107 2024-05-15T09:46:19.324430+00:00 19994330.286000009626 28999999.965999990702 27869999.990000009537 3956448.888000003994 60445.407179766 2024-05-15T09:46:20.331805+00:00 19994330.287999991328 28999999.998999979347 27869999.933000031859 3955289.114000000060 60445.407191237 2024-05-15T09:46:21.322812+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3954532.927000001073 60445.407202896 2024-05-15T09:46:22.330187+00:00 19994330.281000021845 28999999.980000019073 27869999.986999988556 3955231.015999995172 60445.407214371 2024-05-15T09:46:23.321690+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3957157.056999995839 60445.407226025 2024-05-15T09:46:24.328569+00:00 19994330.286000009626 29000000.028999980539 27870000.039000030607 3951554.993000001181 60445.407237684 2024-05-15T09:46:25.335944+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3957411.953000009060 60445.407249155 2024-05-15T09:46:26.326952+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3958990.997999995947 60445.407260814 2024-05-15T09:46:27.334327+00:00 19994330.287000060081 28999999.981000009924 27869999.922999981791 3953813.019999995828 60445.407272284 2024-05-15T09:46:28.325334+00:00 19994330.287999991328 29000000.033999979496 27870000.064999941736 3953711.973000004888 60445.407283943 2024-05-15T09:46:29.332709+00:00 19994330.286000009626 28999999.982999980450 27869999.979000091553 3952494.020999997854 60445.407295413 2024-05-15T09:46:30.323717+00:00 19994330.285000000149 29000000.004000011832 27870000.034999970347 3960126.971000000834 60445.407307073 2024-05-15T09:46:31.331092+00:00 19994330.287999998778 29000000.000000000000 27869999.990999940783 3950791.968999996781 60445.407318543 2024-05-15T09:46:32.322099+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3950268.114000007976 60445.407330202 2024-05-15T09:46:33.329474+00:00 19994330.287999998778 28999999.986999988556 27869999.912999991328 3956509.891999990214 60445.407341856 2024-05-15T09:46:34.336353+00:00 19994330.287000000477 29000000.019000049680 27870000.093000050634 3956343.087999999989 60445.407353332 2024-05-15T09:46:35.327856+00:00 19994330.289000000805 28999999.972999930382 27869999.949999928474 3961050.992000014056 60445.407364985 2024-05-15T09:46:36.334736+00:00 19994330.285999998450 29000000.013000011444 27870000.044000029564 3954410.994999989867 60445.407376461 2024-05-15T09:46:37.326239+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3954787.971000000834 60445.407388120 2024-05-15T09:46:38.333614+00:00 19994330.283000018448 29000000.008000019938 27870000.019999980927 3952801.935000001919 60445.407399591 2024-05-15T09:46:39.324621+00:00 19994330.287000000477 29000000.007999900728 27870000.011000040919 3953620.062000005972 60445.407411250 2024-05-15T09:46:40.331996+00:00 19994330.287999991328 28999999.966000080109 27869999.953999999911 3954613.033999993932 60445.407422720 2024-05-15T09:46:41.323003+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3958305.933999984991 60445.407434379 2024-05-15T09:46:42.330379+00:00 19994330.285000029951 28999999.987999919802 27870000.035999998450 3955175.064000010025 60445.407445849 2024-05-15T09:46:43.321386+00:00 19994330.288999971002 29000000.019999980927 27869999.956000000238 3960412.893000007141 60445.407457509 2024-05-15T09:46:44.328761+00:00 19994330.286000009626 28999999.963000059128 27870000.067000001669 3955510.078000009060 60445.407469163 2024-05-15T09:46:45.335640+00:00 19994330.286000009626 29000000.003999948502 27869999.945000011474 3954031.028999983799 60445.407480638 2024-05-15T09:46:46.327144+00:00 19994330.287000000477 29000000.008000019938 27869999.959999978542 3957063.981999992859 60445.407492292 2024-05-15T09:46:47.334023+00:00 19994330.288999971002 28999999.983999971300 27869999.980000019073 3954958.003000020981 60445.407503768 2024-05-15T09:46:48.325526+00:00 19994330.286000009626 29000000.018000010401 27870000.063999980688 3956908.910999984015 60445.407515422 2024-05-15T09:46:49.332405+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3955918.092000008095 60445.407526897 2024-05-15T09:46:50.323908+00:00 19994330.286000009626 29000000.037999991328 27870000.052000019699 3954764.916000009049 60445.407538556 2024-05-15T09:46:51.331283+00:00 19994330.288999971002 28999999.991000059992 27869999.991000000387 3960071.081999986898 60445.407550027 2024-05-15T09:46:52.322291+00:00 19994330.282000008970 29000000.011999998242 27869999.977999988943 3956852.969999998808 60445.407561686 2024-05-15T09:46:53.329666+00:00 19994330.289000030607 29000000.011000011116 27870000.013999998569 3959162.018999993801 60445.407573162 2024-05-15T09:46:54.321169+00:00 19994330.287999991328 29000000.013000000268 27870000.001000050455 3957778.017000020016 60445.407584815 2024-05-15T09:46:55.328048+00:00 19994330.283999979496 28999999.962999980897 27870000.010999981314 3958979.921000003815 60445.407596475 2024-05-15T09:46:56.335423+00:00 19994330.291000068188 29000000.020000010729 27869999.995999988168 3954569.985999972094 60445.407607945 2024-05-15T09:46:57.326430+00:00 19994330.285999890417 28999999.988000009209 27870000.000000000000 3959350.074000000954 60445.407619604 2024-05-15T09:46:58.333806+00:00 19994330.287000060081 29000000.002999991179 27870000.037999991328 3952899.976000010967 60445.407631080 2024-05-15T09:46:59.325309+00:00 19994330.284000039101 28999999.997999999672 27869999.979000028223 3952932.000000000000 60445.407642734 2024-05-15T09:47:00.332188+00:00 19994330.287999991328 29000000.012999981642 27869999.977999929339 3962731.094000012148 60445.407654210 2024-05-15T09:47:01.323691+00:00 19994330.286999940872 28999999.985000010580 27870000.053000088781 3960091.938999981154 60445.407665869 2024-05-15T09:47:02.331066+00:00 19994330.286000009626 29000000.006000038236 27869999.954999919981 3957323.025000005960 60445.407677339 2024-05-15T09:47:03.322074+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3959109.013000010978 60445.407688998 2024-05-15T09:47:04.329449+00:00 19994330.285000089556 29000000.008999999613 27869999.968999978155 3956270.881999998819 60445.407700468 2024-05-15T09:47:05.320456+00:00 19994330.287999991328 28999999.984999950975 27869999.958000060171 3954559.030000001192 60445.407712128 2024-05-15T09:47:06.327831+00:00 19994330.282999988645 28999999.997000038624 27870000.046999931335 3957058.951999992132 60445.407723787 2024-05-15T09:47:07.335207+00:00 19994330.286999940872 28999999.983999971300 27870000.042999979109 3960719.032000004780 60445.407735257 2024-05-15T09:47:08.326214+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3956562.069999992847 60445.407746917 2024-05-15T09:47:09.333589+00:00 19994330.287999991328 29000000.022000011057 27870000.004000071436 3956971.986000000965 60445.407758387 2024-05-15T09:47:10.324596+00:00 19994330.287999991328 29000000.005999919027 27870000.033999919891 3957781.955000013113 60445.407770046 2024-05-15T09:47:11.331971+00:00 19994330.285000089556 28999999.998000029474 27869999.999000068754 3956902.030999987852 60445.407781516 2024-05-15T09:47:12.322979+00:00 19994330.283999919891 29000000.000000000000 27870000.011999960989 3960690.055999993812 60445.407793175 2024-05-15T09:47:13.330354+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3955058.052000015974 60445.407804651 2024-05-15T09:47:14.321857+00:00 19994330.284999970347 29000000.004999998957 27869999.937999960035 3956503.888999999035 60445.407816310 2024-05-15T09:47:15.329232+00:00 19994330.292000059038 29000000.009999990463 27870000.055999990553 3958177.907000004780 60445.407827781 2024-05-15T09:47:16.320240+00:00 19994330.283999919891 28999999.977000001818 27869999.990000009537 3961388.051999986172 60445.407839440 2024-05-15T09:47:17.327614+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3961145.999000012875 60445.407851093 2024-05-15T09:47:18.334494+00:00 19994330.285000089556 29000000.002000089735 27869999.962000008672 3953661.019999980927 60445.407862569 2024-05-15T09:47:19.325997+00:00 19994330.286999940872 28999999.965999960899 27870000.024999979883 3955689.008000016212 60445.407874223 2024-05-15T09:47:20.332876+00:00 19994330.287000060081 29000000.006999969482 27870000.024000000209 3958358.047999978065 60445.407885699 2024-05-15T09:47:21.324379+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3959031.891000031959 60445.407897358 2024-05-15T09:47:22.331755+00:00 19994330.287999991328 28999999.983000040054 27869999.988000001758 3960563.113999962807 60445.407908828 2024-05-15T09:47:23.322762+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3956554.877000033855 60445.407920488 2024-05-15T09:47:24.330137+00:00 19994330.291999999434 29000000.011999960989 27870000.040999989957 3960622.052999972831 60445.407931958 2024-05-15T09:47:25.321144+00:00 19994330.285000000149 28999999.986000061035 27869999.997999999672 3958057.127000033855 60445.407943617 2024-05-15T09:47:26.328519+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3956949.959999979008 60445.407955271 2024-05-15T09:47:27.335399+00:00 19994330.282999988645 28999999.995000001043 27869999.959999978542 3956763.909999967087 60445.407966746 2024-05-15T09:47:28.326902+00:00 19994330.289000000805 28999999.998000029474 27870000.055000010878 3960602.018000007141 60445.407978406 2024-05-15T09:47:29.334277+00:00 19994330.287000000477 29000000.006000000983 27869999.966999981552 3957830.068000019062 60445.407989876 2024-05-15T09:47:30.325284+00:00 19994330.289000000805 28999999.977999988943 27869999.962999999523 3957575.993000030983 60445.408001536 2024-05-15T09:47:31.332659+00:00 19994330.285999979824 29000000.018000010401 27870000.031000021845 3954145.006999969017 60445.408013005 2024-05-15T09:47:32.323667+00:00 19994330.288000021130 28999999.997000008821 27869999.987999979407 3961510.939000010025 60445.408024665 2024-05-15T09:47:33.331042+00:00 19994330.285999979824 29000000.002000000328 27869999.959000051022 3957408.929000020027 60445.408036135 2024-05-15T09:47:34.322049+00:00 19994330.284000009298 29000000.010999981314 27870000.058999959379 3952840.101999998093 60445.408047794 2024-05-15T09:47:35.329424+00:00 19994330.288000021130 28999999.984000001103 27869999.933000031859 3956720.015999972820 60445.408059265 2024-05-15T09:47:36.320431+00:00 19994330.286999970675 28999999.994000021368 27869999.987999979407 3951503.948000013828 60445.408070924 2024-05-15T09:47:37.327807+00:00 19994330.285000029951 29000000.013999998569 27869999.989000018686 3957633.016999959946 60445.408082583 2024-05-15T09:47:38.335182+00:00 19994330.289999961853 28999999.992999970913 27870000.068000018597 3957647.000000000000 60445.408094053 2024-05-15T09:47:39.326189+00:00 19994330.286000009626 29000000.017000019550 27869999.972999930382 3956815.160000026226 60445.408105712 2024-05-15T09:47:40.333564+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3955781.828999996185 60445.408117183 2024-05-15T09:47:41.324571+00:00 19994330.287000000477 28999999.971999999136 27869999.997999910265 3953056.067000031006 60445.408128842 2024-05-15T09:47:42.331946+00:00 19994330.287000000477 28999999.969000041485 27869999.978000041097 3955256.982999979984 60445.408140312 2024-05-15T09:47:43.322954+00:00 19994330.285000029951 29000000.042999979109 27870000.042999979109 3957000.865000010002 60445.408151971 2024-05-15T09:47:44.330329+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3958933.083000003826 60445.408163447 2024-05-15T09:47:45.321832+00:00 19994330.293999969959 29000000.003999948502 27869999.983000040054 3959149.010999978054 60445.408175107 2024-05-15T09:47:46.329207+00:00 19994330.283999979496 28999999.991000000387 27869999.991999980062 3961353.927999972831 60445.408186576 2024-05-15T09:47:47.320214+00:00 19994330.287000000477 29000000.009000059217 27869999.985000010580 3956865.096000016201 60445.408198236 2024-05-15T09:47:48.327589+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3955905.874000012875 60445.408209890 2024-05-15T09:47:49.334469+00:00 19994330.285000029951 29000000.013000011444 27870000.013000011444 3953838.088999987114 60445.408221365 2024-05-15T09:47:50.325972+00:00 19994330.288999971002 29000000.021999958903 27870000.021000031382 3958483.096000016201 60445.408233019 2024-05-15T09:47:51.332851+00:00 19994330.284999970347 28999999.965000029653 27869999.997999910265 3959547.958000003826 60445.408244495 2024-05-15T09:47:52.324355+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3952854.968999981880 60445.408256155 2024-05-15T09:47:53.331730+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3957567.999000012875 60445.408267624 2024-05-15T09:47:54.322737+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3955494.920000017155 60445.408279284 2024-05-15T09:47:55.330112+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3957302.104999959003 60445.408290754 2024-05-15T09:47:56.321119+00:00 19994330.286000009626 29000000.044999960810 27870000.068000078201 3958975.107000052929 60445.408302413 2024-05-15T09:47:57.328494+00:00 19994330.287999991328 28999999.983999971300 27870000.005999919027 3954228.903999983799 60445.408313883 2024-05-15T09:47:58.319502+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3958318.965999960899 60445.408325543 2024-05-15T09:47:59.326877+00:00 19994330.287999991328 28999999.990000009537 27870000.017000000924 3956513.161000012886 60445.408337202 2024-05-15T09:48:00.334252+00:00 19994330.289000030607 29000000.022999998182 27870000.015000011772 3959460.832000017166 60445.408348672 2024-05-15T09:48:01.325259+00:00 19994330.287000060081 28999999.975999951363 27869999.982999999076 3960311.954999982845 60445.408360331 2024-05-15T09:48:02.332634+00:00 19994330.285999890417 29000000.013000011444 27869999.976999979466 3956772.997000039089 60445.408371801 2024-05-15T09:48:03.323642+00:00 19994330.286000009626 29000000.001000050455 27870000.049000021070 3959098.048999965191 60445.408383461 2024-05-15T09:48:04.331017+00:00 19994330.287000060081 28999999.995999928564 27870000.016999989748 3955867.994000018109 60445.408394931 2024-05-15T09:48:05.322024+00:00 19994330.286999940872 29000000.001000050455 27869999.997999999672 3958992.042999982834 60445.408406590 2024-05-15T09:48:06.329399+00:00 19994330.287000060081 29000000.015999998897 27870000.024000018835 3958309.981000006199 60445.408418060 2024-05-15T09:48:07.320407+00:00 19994330.286999940872 28999999.973000001162 27869999.956999991089 3960002.009999989998 60445.408429720 2024-05-15T09:48:08.327782+00:00 19994330.292999979109 29000000.035999998450 27870000.019999980927 3962663.990999997128 60445.408441373 2024-05-15T09:48:09.334661+00:00 19994330.280000090599 28999999.988999988884 27869999.957000020891 3956900.099000037182 60445.408452849 2024-05-15T09:48:10.326164+00:00 19994330.284999970347 28999999.988000009209 27870000.014999989420 3956819.810999989975 60445.408464509 2024-05-15T09:48:11.333539+00:00 19994330.289000030607 28999999.992000009865 27870000.026000019163 3956812.986000000965 60445.408475978 2024-05-15T09:48:12.324546+00:00 19994330.284999970347 29000000.008999969810 27869999.971000019461 3957893.075999975204 60445.408487638 2024-05-15T09:48:13.331921+00:00 19994330.286999940872 29000000.004000011832 27870000.017999950796 3963419.983000040054 60445.408499108 2024-05-15T09:48:14.322929+00:00 19994330.289000030607 28999999.998999979347 27869999.986000001431 3954843.051999986172 60445.408510767 2024-05-15T09:48:15.330304+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3955267.973999977112 60445.408522238 2024-05-15T09:48:16.321311+00:00 19994330.285000089556 29000000.000999990851 27870000.046000000089 3960521.966000020970 60445.408533897 2024-05-15T09:48:17.328686+00:00 19994330.283999919891 29000000.024000048637 27869999.977999988943 3959112.048999965191 60445.408545367 2024-05-15T09:48:18.319693+00:00 19994330.287999998778 28999999.991000000387 27869999.998999949545 3962180.955000042915 60445.408557026 2024-05-15T09:48:19.327069+00:00 19994330.289000000805 29000000.004000011832 27870000.019000049680 3960878.974999963772 60445.408568680 2024-05-15T09:48:20.333948+00:00 19994330.287000000477 29000000.007999960333 27869999.962000008672 3955782.155000030994 60445.408580156 2024-05-15T09:48:21.325451+00:00 19994330.287000000477 28999999.972999989986 27870000.026000019163 3956720.960999966133 60445.408591815 2024-05-15T09:48:22.332826+00:00 19994330.287000000477 29000000.004000011832 27869999.985000010580 3962572.994000076782 60445.408603285 2024-05-15T09:48:23.323834+00:00 19994330.287000000477 28999999.973999980837 27869999.980999950320 3958979.988999962807 60445.408614945 2024-05-15T09:48:24.331209+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3948011.980999947060 60445.408626414 2024-05-15T09:48:25.322216+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3962246.984000086784 60445.408638074 2024-05-15T09:48:26.329591+00:00 19994330.285000000149 28999999.991999980062 27870000.012000080198 3958301.024999976158 60445.408649550 2024-05-15T09:48:27.321094+00:00 19994330.287999991328 29000000.006999969482 27869999.989999890327 3956564.942999958992 60445.408661203 2024-05-15T09:48:28.327973+00:00 19994330.289000000805 29000000.009999990463 27870000.038000110537 3954950.973999977112 60445.408672679 2024-05-15T09:48:29.319476+00:00 19994330.286000009626 28999999.989000078291 27869999.962999939919 3958775.037000060081 60445.408684333 2024-05-15T09:48:30.326356+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3957331.016999959946 60445.408695992 2024-05-15T09:48:31.333731+00:00 19994330.282000008970 29000000.006000038236 27870000.016999959946 3959442.060000061989 60445.408707462 2024-05-15T09:48:32.324739+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3955836.016999959946 60445.408719121 2024-05-15T09:48:33.332114+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3958294.962000011932 60445.408730597 2024-05-15T09:48:34.323617+00:00 19994330.287000000477 29000000.021999958903 27870000.054999951273 3955652.998000026215 60445.408742251 2024-05-15T09:48:35.330496+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3954057.979999899864 60445.408753727 2024-05-15T09:48:36.321999+00:00 19994330.285000029951 29000000.002999901772 27870000.028000000864 3955382.025000094902 60445.408765380 2024-05-15T09:48:37.328878+00:00 19994330.287999991328 29000000.001000050455 27869999.942999999970 3958591.005999923218 60445.408776856 2024-05-15T09:48:38.320381+00:00 19994330.286000009626 28999999.968999978155 27870000.050999999046 3954710.007000089157 60445.408788516 2024-05-15T09:48:39.327757+00:00 19994330.284999970347 29000000.017000079155 27869999.963000010699 3961621.952999948990 60445.408799985 2024-05-15T09:48:40.318764+00:00 19994330.287999991328 29000000.012999888510 27870000.028000000864 3956376.011000037193 60445.408811645 2024-05-15T09:48:41.326139+00:00 19994330.287000000477 28999999.992000099272 27869999.962999999523 3955293.921000003815 60445.408823299 2024-05-15T09:48:42.333018+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3956436.093999981880 60445.408834775 2024-05-15T09:48:43.324521+00:00 19994330.285000029951 28999999.995000001043 27869999.975999981165 3954342.982999920845 60445.408846434 2024-05-15T09:48:44.331896+00:00 19994330.288999971002 28999999.987999990582 27870000.002000000328 3957749.943000078201 60445.408857904 2024-05-15T09:48:45.322904+00:00 19994330.286000009626 28999999.981000009924 27869999.983000010252 3962066.090000032913 60445.408869564 2024-05-15T09:48:46.330279+00:00 19994330.289000030607 29000000.017999991775 27869999.985999971628 3959665.925999999046 60445.408881033 2024-05-15T09:48:47.321286+00:00 19994330.283999919891 29000000.017000019550 27870000.039000030607 3963656.983999968041 60445.408892693 2024-05-15T09:48:48.328661+00:00 19994330.290000081062 28999999.972999989986 27869999.999000009149 3952689.084999918938 60445.408904163 2024-05-15T09:48:49.319668+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3959042.008000016212 60445.408915822 2024-05-15T09:48:50.327044+00:00 19994330.284999970347 29000000.027000010014 27870000.006000038236 3955735.910000085831 60445.408927476 2024-05-15T09:48:51.333923+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3961900.074999928009 60445.408938952 2024-05-15T09:48:52.325426+00:00 19994330.284999970347 29000000.009999990463 27870000.002999961376 3959211.930999993812 60445.408950605 2024-05-15T09:48:53.332305+00:00 19994330.284999970347 28999999.987999979407 27869999.995999988168 3958751.024000049103 60445.408962081 2024-05-15T09:48:54.323809+00:00 19994330.288000110537 28999999.979000028223 27869999.981999989599 3955854.993000030983 60445.408973740 2024-05-15T09:48:55.331184+00:00 19994330.284999970347 29000000.020999971777 27869999.981000009924 3957031.945999979973 60445.408985211 2024-05-15T09:48:56.322190+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3955941.042999982834 60445.408996870 2024-05-15T09:48:57.329566+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3962285.014999986161 60445.409008340 2024-05-15T09:48:58.320573+00:00 19994330.289000030607 29000000.025999959558 27870000.019999980927 3958569.960000038147 60445.409019999 2024-05-15T09:48:59.327949+00:00 19994330.284999970347 28999999.995999988168 27869999.993999961764 3957799.072999954224 60445.409031469 2024-05-15T09:49:00.318956+00:00 19994330.287000060081 28999999.988000039011 27870000.002000089735 3950090.924999951851 60445.409043129 2024-05-15T09:49:01.326331+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3955172.036000012886 60445.409054782 2024-05-15T09:49:02.333210+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3957693.050000071991 60445.409066258 2024-05-15T09:49:03.324714+00:00 19994330.288999918848 28999999.971999999136 27869999.904999971390 3953449.027999997139 60445.409077912 2024-05-15T09:49:04.331592+00:00 19994330.286000009626 29000000.024000048637 27870000.022000070661 3957812.866999983788 60445.409089387 2024-05-15T09:49:05.323096+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3963119.062000035774 60445.409101041 2024-05-15T09:49:06.329975+00:00 19994330.286000009626 28999999.992999911308 27870000.028999920934 3954663.009999989998 60445.409112517 2024-05-15T09:49:07.321478+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3954736.976999998093 60445.409124176 2024-05-15T09:49:08.328853+00:00 19994330.283999919891 29000000.019999980927 27869999.996999979019 3956226.037999988068 60445.409135647 2024-05-15T09:49:09.319861+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3958798.929000020027 60445.409147306 2024-05-15T09:49:10.327236+00:00 19994330.291000008583 29000000.007000088692 27869999.979000091553 3956545.157999991905 60445.409158776 2024-05-15T09:49:11.318243+00:00 19994330.284000001848 28999999.992999911308 27870000.006999969482 3956401.861999989022 60445.409170435 2024-05-15T09:49:12.325618+00:00 19994330.293000008911 28999999.994000080973 27869999.967999938875 3953134.095000029076 60445.409182089 2024-05-15T09:49:13.332497+00:00 19994330.285999998450 29000000.000000000000 27870000.049000021070 3955071.913999915123 60445.409193565 2024-05-15T09:49:14.324000+00:00 19994330.285000000149 29000000.001999970526 27869999.937000039965 3953694.040000081062 60445.409205219 2024-05-15T09:49:15.330880+00:00 19994330.285000000149 29000000.003000020981 27870000.087999939919 3953613.970999956131 60445.409216695 2024-05-15T09:49:16.322383+00:00 19994330.287999998778 29000000.008999940008 27869999.921000000089 3955327.004999995232 60445.409228348 2024-05-15T09:49:17.329262+00:00 19994330.288999989629 29000000.011999960989 27870000.054999988526 3957721.930999993812 60445.409239824 2024-05-15T09:49:18.320766+00:00 19994330.284000009298 28999999.979000091553 27870000.007000010461 3954514.093000053894 60445.409251483 2024-05-15T09:49:19.328141+00:00 19994330.293000008911 29000000.009999990463 27869999.940999999642 3957740.021999955177 60445.409262953 2024-05-15T09:49:20.319148+00:00 19994330.282999988645 28999999.989000000060 27870000.025000009686 3952808.995000004768 60445.409274613 2024-05-15T09:49:21.326523+00:00 19994330.287999991328 28999999.991000000387 27870000.046999990940 3952553.942999958992 60445.409286266 2024-05-15T09:49:22.333402+00:00 19994330.283000018448 29000000.019999999553 27869999.946000009775 3953379.082000017166 60445.409297742 2024-05-15T09:49:23.324905+00:00 19994330.287999991328 28999999.986000001431 27870000.017999980599 3956902.929000020027 60445.409309396 2024-05-15T09:49:24.331785+00:00 19994330.290000021458 29000000.006999999285 27870000.016000028700 3955644.105000019073 60445.409320871 2024-05-15T09:49:25.323288+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3955442.934000014793 60445.409332525 2024-05-15T09:49:26.330167+00:00 19994330.291999999434 29000000.004000011832 27869999.982999980450 3956592.906999946106 60445.409344001 2024-05-15T09:49:27.321670+00:00 19994330.283999979496 28999999.983000010252 27869999.981000009924 3954661.118000030983 60445.409355660 2024-05-15T09:49:28.329046+00:00 19994330.287000000477 28999999.993999991566 27869999.994000021368 3955915.972000002861 60445.409367130 2024-05-15T09:49:29.320053+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3957564.881000041962 60445.409378790 2024-05-15T09:49:30.327427+00:00 19994330.282999988645 28999999.979999959469 27869999.974999960512 3949114.023999928962 60445.409390260 2024-05-15T09:49:31.318435+00:00 19994330.290000021458 29000000.034000039101 27870000.062000039965 3952727.088999987114 60445.409401919 2024-05-15T09:49:32.325810+00:00 19994330.286000009626 28999999.974999960512 27869999.943999949843 3953738.949000000954 60445.409413573 2024-05-15T09:49:33.332689+00:00 19994330.288999971002 29000000.008999999613 27870000.027000010014 3956573.080000042915 60445.409425049 2024-05-15T09:49:34.324192+00:00 19994330.287000000477 28999999.995999988168 27869999.990000069141 3954412.901999949943 60445.409436708 2024-05-15T09:49:35.331568+00:00 19994330.286000009626 28999999.980000019073 27870000.035999890417 3955556.031000018120 60445.409448184 2024-05-15T09:49:36.323070+00:00 19994330.286000009626 29000000.018000010401 27869999.945000048727 3959109.029000043869 60445.409459837 2024-05-15T09:49:37.329950+00:00 19994330.285999950022 29000000.014000058174 27870000.044999960810 3954554.026999949943 60445.409471313 2024-05-15T09:49:38.321453+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3951384.889999986161 60445.409482967 2024-05-15T09:49:39.328333+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3952188.049000024796 60445.409494442 2024-05-15T09:49:40.319836+00:00 19994330.292000059038 29000000.009999990463 27870000.010999921709 3951910.004999995232 60445.409506097 2024-05-15T09:49:41.326715+00:00 19994330.285999890417 28999999.960999969393 27869999.962000008672 3954954.988000034820 60445.409517572 2024-05-15T09:49:42.318218+00:00 19994330.287000060081 29000000.024999979883 27869999.986000061035 3956245.973999977112 60445.409529226 2024-05-15T09:49:43.325097+00:00 19994330.286999940872 28999999.986999988556 27870000.005999919027 3959997.101999998093 60445.409540885 2024-05-15T09:49:44.332472+00:00 19994330.284000039101 29000000.034000039101 27869999.979000091553 3954627.996000051033 60445.409552355 2024-05-15T09:49:45.323480+00:00 19994330.286000009626 28999999.960000038147 27870000.081999901682 3959586.921000003815 60445.409564015 2024-05-15T09:49:46.330855+00:00 19994330.286999940872 29000000.039999961853 27870000.010000109673 3958980.040999888908 60445.409575485 2024-05-15T09:49:47.321862+00:00 19994330.293000098318 28999999.991000059992 27869999.942999958992 3958567.050000071991 60445.409587144 2024-05-15T09:49:48.329237+00:00 19994330.286999940872 28999999.995999928564 27870000.006999969482 3956713.909999967087 60445.409598620 2024-05-15T09:49:49.320740+00:00 19994330.284000039101 28999999.998000029474 27869999.990000009537 3948880.988000034820 60445.409610273 2024-05-15T09:49:50.327619+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3960518.049000024796 60445.409621743 2024-05-15T09:49:51.318627+00:00 19994330.285000089556 28999999.986999988556 27870000.008000019938 3950571.002999901772 60445.409633403 2024-05-15T09:49:52.326002+00:00 19994330.286999940872 29000000.013999938965 27869999.993000030518 3955404.017000079155 60445.409645062 2024-05-15T09:49:53.333377+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3956448.930999993812 60445.409656532 2024-05-15T09:49:54.324384+00:00 19994330.287999991328 28999999.988000039011 27869999.989000000060 3950953.988000034820 60445.409668192 2024-05-15T09:49:55.331760+00:00 19994330.291000008583 29000000.018999930471 27870000.026999998838 3956401.965999960899 60445.409679662 2024-05-15T09:49:56.322766+00:00 19994330.284999970347 29000000.006000038236 27869999.953000001609 3953253.074000000954 60445.409691321 2024-05-15T09:49:57.330141+00:00 19994330.287000060081 28999999.995000001043 27870000.025000009686 3956444.968999981880 60445.409702791 2024-05-15T09:49:58.321149+00:00 19994330.286000009626 29000000.011999990791 27870000.011000011116 3951788.059000014793 60445.409714451 2024-05-15T09:49:59.328524+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3954711.980999947060 60445.409725920 2024-05-15T09:50:00.319532+00:00 19994330.284999970347 28999999.984999999404 27870000.016999989748 3955184.086000084877 60445.409737580 2024-05-15T09:50:01.326907+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3953613.896999955177 60445.409749056 2024-05-15T09:50:02.318410+00:00 19994330.287999991328 28999999.971999999136 27869999.872000008821 3952993.996000051033 60445.409760709 2024-05-15T09:50:03.325289+00:00 19994330.287000060081 29000000.030000001192 27870000.096000019461 3956720.093999981880 60445.409772369 2024-05-15T09:50:04.332664+00:00 19994330.286999940872 28999999.997000008821 27869999.976000010967 3952511.917999982834 60445.409783839 2024-05-15T09:50:05.323671+00:00 19994330.285000000149 28999999.992000009865 27869999.998999949545 3959104.113000034820 60445.409795498 2024-05-15T09:50:06.331047+00:00 19994330.287000000477 28999999.994999948889 27870000.032000008970 3952524.953999996185 60445.409806974 2024-05-15T09:50:07.322550+00:00 19994330.286000009626 28999999.990000009537 27869999.946000039577 3957480.868999958038 60445.409818628 2024-05-15T09:50:08.329429+00:00 19994330.289999991655 29000000.029000040144 27870000.023999989033 3953981.171000003815 60445.409830104 2024-05-15T09:50:09.320933+00:00 19994330.289000000805 28999999.983999971300 27870000.039999961853 3956163.855999947060 60445.409841763 2024-05-15T09:50:10.328308+00:00 19994330.282999988645 29000000.021000031382 27869999.959000051022 3957002.046000003815 60445.409853233 2024-05-15T09:50:11.319315+00:00 19994330.289000000805 28999999.984999950975 27870000.042999979109 3957894.002000092994 60445.409864892 2024-05-15T09:50:12.326690+00:00 19994330.285000000149 29000000.001000050455 27869999.958000000566 3958124.023000001907 60445.409876362 2024-05-15T09:50:13.317697+00:00 19994330.288000021130 28999999.987999979407 27870000.014999989420 3956979.984999895096 60445.409888022 2024-05-15T09:50:14.325072+00:00 19994330.285999979824 29000000.010999981314 27869999.983000040054 3958155.034000039101 60445.409899675 2024-05-15T09:50:15.331951+00:00 19994330.289999991655 29000000.004999998957 27870000.018999930471 3952785.995000004768 60445.409911151 2024-05-15T09:50:16.323455+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3954057.965000032913 60445.409922805 2024-05-15T09:50:17.330334+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3958439.024999976158 60445.409934280 2024-05-15T09:50:18.321837+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3957462.027999997139 60445.409945940 2024-05-15T09:50:19.329213+00:00 19994330.284999970347 28999999.994000080973 27870000.060000058264 3956463.917000054847 60445.409957410 2024-05-15T09:50:20.320220+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3956005.007999897003 60445.409969070 2024-05-15T09:50:21.327595+00:00 19994330.287999991328 28999999.983000040054 27869999.914999961853 3952677.086000084877 60445.409980539 2024-05-15T09:50:22.318602+00:00 19994330.288000050932 29000000.031000021845 27870000.049000021070 3957679.965999960899 60445.409992199 2024-05-15T09:50:23.325977+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3951178.962000011932 60445.410003669 2024-05-15T09:50:24.316984+00:00 19994330.288999971002 28999999.995000001043 27869999.998999949545 3955569.069000006188 60445.410015328 2024-05-15T09:50:25.324360+00:00 19994330.285000029951 29000000.002999901772 27870000.008000019938 3951041.953999996185 60445.410026982 2024-05-15T09:50:26.331239+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3953112.054000020027 60445.410038458 2024-05-15T09:50:27.322742+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3953737.955999969970 60445.410050117 2024-05-15T09:50:28.330117+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3955160.983999968041 60445.410061587 2024-05-15T09:50:29.321124+00:00 19994330.289999961853 28999999.997999910265 27870000.018000010401 3954316.016000031959 60445.410073247 2024-05-15T09:50:30.328499+00:00 19994330.288000050932 29000000.018000010401 27870000.016000028700 3958015.980000019073 60445.410084722 2024-05-15T09:50:31.320003+00:00 19994330.283999979496 28999999.990000009537 27869999.914999961853 3953128.995999931823 60445.410096376 2024-05-15T09:50:32.326882+00:00 19994330.289000030607 28999999.981000069529 27870000.057999968529 3954242.011000037193 60445.410107852 2024-05-15T09:50:33.318385+00:00 19994330.284999970347 28999999.991999980062 27870000.006999999285 3956098.939000010025 60445.410119506 2024-05-15T09:50:34.325264+00:00 19994330.289999961853 29000000.026999998838 27869999.975000001490 3954314.980000019073 60445.410131165 2024-05-15T09:50:35.332639+00:00 19994330.284000039101 28999999.989999998361 27869999.989999990910 3956229.995999931823 60445.410142635 2024-05-15T09:50:36.323646+00:00 19994330.289000030607 29000000.024999991059 27870000.081000000238 3954108.108000040054 60445.410154294 2024-05-15T09:50:37.331022+00:00 19994330.284999970347 28999999.969999998808 27869999.934000018984 3959719.965999960899 60445.410165764 2024-05-15T09:50:38.322029+00:00 19994330.286999940872 29000000.002000018954 27869999.966999981552 3955092.009000001010 60445.410177424 2024-05-15T09:50:39.329404+00:00 19994330.289000030607 29000000.010999981314 27870000.052000019699 3955782.994999999180 60445.410188894 2024-05-15T09:50:40.320411+00:00 19994330.284000039101 28999999.993000000715 27869999.960999999195 3959975.012000000104 60445.410200553 2024-05-15T09:50:41.327786+00:00 19994330.289000030607 29000000.006000008434 27870000.019000019878 3957474.849000000861 60445.410212029 2024-05-15T09:50:42.319290+00:00 19994330.283999919891 29000000.004999998957 27870000.019999980927 3956188.096000000834 60445.410223682 2024-05-15T09:50:43.326169+00:00 19994330.287999991328 28999999.989000018686 27869999.962999999523 3958956.977999995928 60445.410235158 2024-05-15T09:50:44.317672+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3958806.082000001799 60445.410246812 2024-05-15T09:50:45.324550+00:00 19994330.287000060081 28999999.958999991417 27869999.976000010967 3957427.997000000905 60445.410258472 2024-05-15T09:50:46.331926+00:00 19994330.286999940872 29000000.040000021458 27870000.020000040531 3956712.920999995898 60445.410269941 2024-05-15T09:50:47.322934+00:00 19994330.289000030607 28999999.991000000387 27869999.959999978542 3956366.061000003945 60445.410281601 2024-05-15T09:50:48.330309+00:00 19994330.284999970347 28999999.992999970913 27870000.013999998569 3956248.969999998808 60445.410293077 2024-05-15T09:50:49.321812+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3955890.038999997079 60445.410304730 2024-05-15T09:50:50.328691+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3957258.002999999095 60445.410316206 2024-05-15T09:50:51.320195+00:00 19994330.287000060081 28999999.992000039667 27869999.991000059992 3957054.936000003945 60445.410327860 2024-05-15T09:50:52.327074+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3957325.047999999952 60445.410339329 2024-05-15T09:50:53.318080+00:00 19994330.287999991328 28999999.997999910265 27870000.030000090599 3953920.037999995053 60445.410350989 2024-05-15T09:50:54.325456+00:00 19994330.286999940872 29000000.008000019938 27869999.929999951273 3958356.056000002194 60445.410362459 2024-05-15T09:50:55.316463+00:00 19994330.285000089556 28999999.996000051498 27869999.983000040054 3958187.856000006199 60445.410374118 2024-05-15T09:50:56.323839+00:00 19994330.284999970347 28999999.968999978155 27870000.064999941736 3957400.045000001788 60445.410385772 2024-05-15T09:50:57.330718+00:00 19994330.287999991328 29000000.042999979109 27869999.968999978155 3955640.931999995839 60445.410397248 2024-05-15T09:50:58.322221+00:00 19994330.289999961853 28999999.983999971300 27870000.004000071436 3952721.156000003219 60445.410408908 2024-05-15T09:50:59.329596+00:00 19994330.285000000149 29000000.001000050455 27869999.985999941826 3954821.000999987125 60445.410420377 2024-05-15T09:51:00.320603+00:00 19994330.289000000805 28999999.988999959081 27870000.031000021845 3953098.939000010025 60445.410432037 2024-05-15T09:51:01.327978+00:00 19994330.287999998778 29000000.012000080198 27869999.983999971300 3955501.021999999881 60445.410443513 2024-05-15T09:51:02.319482+00:00 19994330.285000000149 29000000.018999930471 27870000.017000079155 3958089.980999990832 60445.410455166 2024-05-15T09:51:03.326361+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3956385.887000008952 60445.410466642 2024-05-15T09:51:04.317865+00:00 19994330.285000000149 28999999.984999898821 27870000.001999970526 3959610.039999992121 60445.410478301 2024-05-15T09:51:05.325239+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3956008.085000007879 60445.410489772 2024-05-15T09:51:06.316247+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3957392.953999996185 60445.410501431 2024-05-15T09:51:07.323622+00:00 19994330.289999991655 28999999.983999971300 27869999.957000020891 3956221.951000005007 60445.410513090 2024-05-15T09:51:08.330997+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3957179.080999999773 60445.410524560 2024-05-15T09:51:09.322004+00:00 19994330.285999979824 29000000.003000020981 27870000.008000019938 3955856.880999996793 60445.410536219 2024-05-15T09:51:10.329378+00:00 19994330.285000029951 28999999.995000001043 27870000.039999961853 3957797.109999998938 60445.410547690 2024-05-15T09:51:11.320387+00:00 19994330.289999961853 29000000.006000000983 27869999.960000000894 3953662.906000003219 60445.410559349 2024-05-15T09:51:12.327762+00:00 19994330.288000050932 28999999.997999999672 27869999.967999998480 3956448.097999989986 60445.410570819 2024-05-15T09:51:13.318769+00:00 19994330.285999950022 29000000.007000010461 27870000.074999999255 3958857.958000003826 60445.410582479 2024-05-15T09:51:14.326144+00:00 19994330.289000030607 28999999.984999999404 27869999.910999998450 3955009.004000008106 60445.410593948 2024-05-15T09:51:15.317151+00:00 19994330.283999979496 29000000.010000009090 27870000.043999999762 3958546.009000002872 60445.410605608 2024-05-15T09:51:16.324526+00:00 19994330.286000009626 29000000.002999991179 27869999.997999999672 3955917.085999995004 60445.410617262 2024-05-15T09:51:17.331405+00:00 19994330.286000009626 28999999.983000010252 27869999.976000010967 3959214.984999984968 60445.410628737 2024-05-15T09:51:18.322909+00:00 19994330.288999971002 28999999.987999979407 27870000.023999989033 3960676.925999999046 60445.410640397 2024-05-15T09:51:19.330284+00:00 19994330.287000000477 29000000.025000009686 27869999.978000018746 3958627.094999998808 60445.410651867 2024-05-15T09:51:20.321291+00:00 19994330.283999979496 28999999.985000010580 27869999.988000009209 3959107.908000022173 60445.410663527 2024-05-15T09:51:21.328667+00:00 19994330.292000059038 29000000.000000000000 27870000.034999970347 3956028.053000003099 60445.410674996 2024-05-15T09:51:22.319674+00:00 19994330.283999979496 29000000.032999988645 27869999.978000041097 3957483.947999984026 60445.410686656 2024-05-15T09:51:23.327049+00:00 19994330.288999971002 28999999.986000001431 27870000.038999971002 3956276.993000001181 60445.410698126 2024-05-15T09:51:24.318056+00:00 19994330.284000039101 28999999.991000000387 27869999.977999988943 3956441.992000014056 60445.410709785 2024-05-15T09:51:25.325431+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3958043.081999986898 60445.410721261 2024-05-15T09:51:26.316935+00:00 19994330.287000060081 28999999.998000029474 27869999.915000021458 3957153.888000010978 60445.410732915 2024-05-15T09:51:27.323814+00:00 19994330.286000009626 29000000.004999998957 27870000.070999979973 3961382.025999993086 60445.410744574 2024-05-15T09:51:28.331189+00:00 19994330.288999918848 28999999.985000010580 27869999.981000009924 3956522.074999988079 60445.410756044 2024-05-15T09:51:29.322196+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3960038.865999997128 60445.410767703 2024-05-15T09:51:30.329571+00:00 19994330.286000009626 28999999.984999898821 27869999.971000019461 3961665.989000021946 60445.410779173 2024-05-15T09:51:31.320578+00:00 19994330.281999949366 29000000.006000038236 27870000.029999971390 3960588.972999989986 60445.410790833 2024-05-15T09:51:32.327953+00:00 19994330.292000059038 29000000.022999998182 27870000.001000050455 3959317.185999989975 60445.410802303 2024-05-15T09:51:33.318961+00:00 19994330.284999970347 28999999.988999959081 27869999.924999948591 3966042.921000003815 60445.410813962 2024-05-15T09:51:34.326336+00:00 19994330.287000060081 28999999.984000090510 27870000.057000041008 3957695.995999991894 60445.410825438 2024-05-15T09:51:35.317839+00:00 19994330.289999961853 29000000.023999929428 27869999.962999939919 3959396.967000008095 60445.410837092 2024-05-15T09:51:36.324718+00:00 19994330.284000039101 28999999.991999980062 27870000.014000058174 3960001.087000011932 60445.410848567 2024-05-15T09:51:37.316221+00:00 19994330.285999890417 28999999.991000059992 27870000.006000038236 3956836.982999979984 60445.410860221 2024-05-15T09:51:38.323101+00:00 19994330.286000009626 29000000.008000019938 27869999.959999918938 3960504.047000021208 60445.410871881 2024-05-15T09:51:39.330476+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3960293.952999978792 60445.410883350 2024-05-15T09:51:40.321483+00:00 19994330.288000110537 29000000.011000040919 27870000.019000049680 3961697.041000009049 60445.410895010 2024-05-15T09:51:41.328858+00:00 19994330.285999890417 29000000.000999931246 27870000.077999949455 3955082.939000010025 60445.410906480 2024-05-15T09:51:42.319866+00:00 19994330.290000081062 29000000.007000088692 27869999.939000010490 3961201.062999994028 60445.410918139 2024-05-15T09:51:43.327241+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3957138.918000013102 60445.410929609 2024-05-15T09:51:44.318248+00:00 19994330.286999940872 29000000.015999909490 27870000.004999998957 3952886.055999993812 60445.410941269 2024-05-15T09:51:45.325623+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3952542.972000002861 60445.410952738 2024-05-15T09:51:46.316630+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3957453.954999982845 60445.410964398 2024-05-15T09:51:47.324006+00:00 19994330.286999940872 29000000.019000049680 27869999.986999988556 3960294.053000032902 60445.410976052 2024-05-15T09:51:48.330885+00:00 19994330.286000009626 29000000.015999998897 27870000.040000081062 3960995.990999997128 60445.410987528 2024-05-15T09:51:49.322388+00:00 19994330.291000008583 28999999.988999988884 27869999.957000020891 3961502.977999985218 60445.410999187 2024-05-15T09:51:50.329763+00:00 19994330.287000060081 28999999.996000010520 27870000.010000001639 3960524.986999989022 60445.411010657 2024-05-15T09:51:51.320770+00:00 19994330.286000009626 29000000.008999999613 27870000.043000001460 3955382.949999988079 60445.411022317 2024-05-15T09:51:52.328146+00:00 19994330.285999998450 28999999.973000001162 27869999.938999999315 3956015.014999986161 60445.411033786 2024-05-15T09:51:53.319152+00:00 19994330.285999998450 29000000.021000001580 27870000.032000008970 3956707.078000009060 60445.411045446 2024-05-15T09:51:54.326528+00:00 19994330.287000000477 28999999.996999979019 27869999.992000009865 3955123.053000032902 60445.411056922 2024-05-15T09:51:55.318031+00:00 19994330.285999998450 29000000.019000019878 27869999.984000001103 3959949.946999967098 60445.411068575 2024-05-15T09:51:56.324910+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3955387.971000016201 60445.411080051 2024-05-15T09:51:57.316413+00:00 19994330.291000008583 28999999.986999988556 27870000.021999981254 3958410.965000032913 60445.411091705 2024-05-15T09:51:58.323293+00:00 19994330.284000009298 28999999.984000030905 27869999.966000020504 3960293.996999979019 60445.411103364 2024-05-15T09:51:59.330668+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3955485.018999993801 60445.411114834 2024-05-15T09:52:00.321675+00:00 19994330.285999979824 28999999.993999961764 27869999.999000009149 3963115.041000009049 60445.411126493 2024-05-15T09:52:01.329050+00:00 19994330.285000000149 29000000.006000038236 27870000.011999960989 3957749.981000006199 60445.411137964 2024-05-15T09:52:02.320057+00:00 19994330.288000021130 28999999.977999988943 27870000.013000011444 3953814.984999955166 60445.411149623 2024-05-15T09:52:03.327433+00:00 19994330.289999991655 29000000.006999969482 27869999.963999990374 3957195.047000051010 60445.411161099 2024-05-15T09:52:04.318936+00:00 19994330.287000000477 28999999.997000038624 27869999.982000049204 3954820.046000003815 60445.411172752 2024-05-15T09:52:05.325815+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3962095.904999970924 60445.411184228 2024-05-15T09:52:06.317318+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3956214.001999973785 60445.411195882 2024-05-15T09:52:07.324197+00:00 19994330.284999970347 29000000.041999939829 27870000.056999981403 3953096.068000019062 60445.411207357 2024-05-15T09:52:08.315700+00:00 19994330.286000009626 28999999.981999989599 27869999.966000080109 3955371.947000027169 60445.411219011 2024-05-15T09:52:09.322580+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3958569.038999975193 60445.411230671 2024-05-15T09:52:10.329955+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3958400.905000030994 60445.411242147 2024-05-15T09:52:11.321458+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3960745.084999979008 60445.411253800 2024-05-15T09:52:12.328337+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3958451.994000018109 60445.411265276 2024-05-15T09:52:13.319841+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3962572.967000008095 60445.411276930 2024-05-15T09:52:14.326720+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3957563.975999950897 60445.411288405 2024-05-15T09:52:15.318223+00:00 19994330.284000039101 28999999.979999899864 27869999.958999991417 3959095.089000045788 60445.411300065 2024-05-15T09:52:16.325597+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3958042.917999982834 60445.411311535 2024-05-15T09:52:17.316605+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3958198.056999980938 60445.411323194 2024-05-15T09:52:18.323980+00:00 19994330.288000050932 29000000.009999990463 27870000.014000058174 3957469.921000003815 60445.411334670 2024-05-15T09:52:19.315484+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3960053.093999981880 60445.411346324 2024-05-15T09:52:20.322363+00:00 19994330.287000060081 29000000.011999960989 27869999.998999949545 3960745.035000026226 60445.411357977 2024-05-15T09:52:21.329242+00:00 19994330.285999890417 28999999.976000070572 27869999.921000000089 3957700.943000019062 60445.411369453 2024-05-15T09:52:22.320745+00:00 19994330.289000030607 29000000.007999900728 27870000.085000038147 3954334.993999958038 60445.411381112 2024-05-15T09:52:23.328120+00:00 19994330.284999970347 29000000.010000109673 27870000.026999950409 3958934.045000017155 60445.411392583 2024-05-15T09:52:24.319128+00:00 19994330.287000060081 28999999.985999941826 27869999.985000010580 3955103.922999978065 60445.411404242 2024-05-15T09:52:25.326503+00:00 19994330.289000030607 29000000.002000000328 27869999.968000050634 3955848.048000038136 60445.411415712 2024-05-15T09:52:26.317510+00:00 19994330.286999940872 29000000.019999999553 27870000.029999971390 3954797.028999983799 60445.411427371 2024-05-15T09:52:27.324885+00:00 19994330.286000009626 28999999.984000008553 27869999.967999938875 3956109.981999992859 60445.411438841 2024-05-15T09:52:28.315893+00:00 19994330.284999970347 28999999.997999999672 27870000.050999999046 3964544.986999989022 60445.411450501 2024-05-15T09:52:29.323268+00:00 19994330.287999991328 28999999.991000000387 27869999.973000001162 3961575.933000028133 60445.411462160 2024-05-15T09:52:30.330642+00:00 19994330.285000089556 29000000.016999989748 27869999.958000000566 3957009.968999981880 60445.411473630 2024-05-15T09:52:31.321650+00:00 19994330.286999940872 28999999.985000010580 27870000.021999999881 3959135.935000001919 60445.411485290 2024-05-15T09:52:32.329025+00:00 19994330.287000060081 28999999.984999980778 27870000.008000019938 3956531.164000033867 60445.411496759 2024-05-15T09:52:33.320032+00:00 19994330.286000009626 29000000.036000009626 27869999.977999988943 3955279.953999996185 60445.411508419 2024-05-15T09:52:34.327408+00:00 19994330.291000008583 29000000.005999978632 27870000.025000009686 3954348.027999997139 60445.411519889 2024-05-15T09:52:35.318415+00:00 19994330.286999940872 28999999.976000010967 27869999.995000001043 3957977.044999957085 60445.411531548 2024-05-15T09:52:36.325790+00:00 19994330.286000009626 28999999.986000001431 27869999.961999978870 3955355.986000000965 60445.411543024 2024-05-15T09:52:37.317293+00:00 19994330.282999988645 28999999.998000029474 27870000.024000018835 3957069.915000020992 60445.411554678 2024-05-15T09:52:38.324173+00:00 19994330.289000030607 29000000.023999989033 27870000.004000011832 3955810.002000033855 60445.411566154 2024-05-15T09:52:39.315676+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3955703.045999944210 60445.411577813 2024-05-15T09:52:40.323051+00:00 19994330.287000060081 28999999.977000001818 27869999.994000021368 3960129.037000000011 60445.411589467 2024-05-15T09:52:41.329930+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3961069.066000043880 60445.411600943 2024-05-15T09:52:42.321433+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3957722.983999968041 60445.411612596 2024-05-15T09:52:43.328313+00:00 19994330.287000060081 29000000.019999980927 27870000.002000030130 3956275.933000028133 60445.411624072 2024-05-15T09:52:44.319816+00:00 19994330.282999988645 28999999.977000001818 27870000.018999990076 3954867.051999986172 60445.411635726 2024-05-15T09:52:45.326695+00:00 19994330.287999991328 28999999.998000029474 27869999.933999959379 3957574.893999993801 60445.411647202 2024-05-15T09:52:46.318198+00:00 19994330.289000000805 28999999.988000039011 27870000.064000010490 3955419.148999989033 60445.411658861 2024-05-15T09:52:47.325573+00:00 19994330.287999998778 29000000.028000000864 27869999.977000061423 3956285.937000035774 60445.411670331 2024-05-15T09:52:48.316580+00:00 19994330.285000000149 29000000.001999970526 27870000.031999949366 3957732.955999969970 60445.411681990 2024-05-15T09:52:49.323956+00:00 19994330.287999998778 28999999.996000051498 27870000.041000008583 3958176.007000029087 60445.411693460 2024-05-15T09:52:50.314963+00:00 19994330.287999998778 28999999.988999959081 27869999.950999978930 3962004.984999955166 60445.411705120 2024-05-15T09:52:51.322337+00:00 19994330.285000000149 29000000.003999948502 27870000.014000058174 3959428.034000039101 60445.411716773 2024-05-15T09:52:52.329217+00:00 19994330.287000000477 28999999.999000068754 27869999.929999951273 3959363.973999977112 60445.411728249 2024-05-15T09:52:53.320721+00:00 19994330.287999991328 29000000.002999901772 27870000.083999991417 3955889.959999979008 60445.411739903 2024-05-15T09:52:54.327600+00:00 19994330.285000029951 29000000.004000071436 27869999.971999999136 3956678.060999989975 60445.411751378 2024-05-15T09:52:55.319103+00:00 19994330.289999991655 29000000.011999960989 27870000.016000028700 3956958.027999997139 60445.411763038 2024-05-15T09:52:56.326477+00:00 19994330.285000000149 28999999.967000011355 27869999.980000019073 3961451.050999999046 60445.411774508 2024-05-15T09:52:57.317485+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3960777.875000000000 60445.411786167 2024-05-15T09:52:58.324860+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3955190.978000044823 60445.411797643 2024-05-15T09:52:59.316364+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3957710.166000009049 60445.411809297 2024-05-15T09:53:00.323243+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3956898.911000012886 60445.411820773 2024-05-15T09:53:01.314746+00:00 19994330.287999991328 28999999.997000098228 27870000.064000010490 3958794.891000031959 60445.411832432 2024-05-15T09:53:02.322121+00:00 19994330.288999971002 28999999.978999998420 27870000.013000011444 3960203.041999936104 60445.411844086 2024-05-15T09:53:03.329000+00:00 19994330.287999991328 29000000.015000000596 27869999.987999919802 3953745.042999982834 60445.411855562 2024-05-15T09:53:04.320503+00:00 19994330.284000039101 29000000.013999998569 27869999.963000059128 3954008.888000010978 60445.411867215 2024-05-15T09:53:05.327383+00:00 19994330.288999971002 28999999.969999998808 27870000.056999921799 3958439.223000050057 60445.411878691 2024-05-15T09:53:06.318885+00:00 19994330.282000008970 29000000.021999999881 27869999.978000041097 3956606.837000011932 60445.411890350 2024-05-15T09:53:07.326260+00:00 19994330.290000021458 28999999.995999988168 27869999.973000001162 3958726.138999938965 60445.411901820 2024-05-15T09:53:08.317268+00:00 19994330.287000000477 29000000.004000011832 27870000.026999998838 3957714.924000024796 60445.411913480 2024-05-15T09:53:09.324643+00:00 19994330.291000008583 28999999.999000009149 27869999.975999999791 3961890.006999969017 60445.411924950 2024-05-15T09:53:10.315651+00:00 19994330.287999991328 28999999.978999968618 27869999.982000008225 3952155.988000034820 60445.411936609 2024-05-15T09:53:11.323026+00:00 19994330.284999970347 29000000.018999990076 27869999.996999990195 3959613.085000038147 60445.411948263 2024-05-15T09:53:12.329905+00:00 19994330.281000081450 28999999.994000021368 27870000.015999998897 3954389.911999940872 60445.411959738 2024-05-15T09:53:13.321408+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3958461.011999965180 60445.411971398 2024-05-15T09:53:14.328784+00:00 19994330.286000009626 29000000.013999998569 27870000.022000011057 3954226.965000032913 60445.411982868 2024-05-15T09:53:15.319790+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3963440.113999962807 60445.411994522 2024-05-15T09:53:16.326670+00:00 19994330.291000008583 29000000.007999960333 27870000.007000029087 3955011.942000031006 60445.412005997 2024-05-15T09:53:17.318173+00:00 19994330.284999970347 29000000.004000011832 27869999.992999970913 3957989.937000035774 60445.412017657 2024-05-15T09:53:18.325548+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3958672.944999932777 60445.412029127 2024-05-15T09:53:19.316555+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3959006.166000009049 60445.412040786 2024-05-15T09:53:20.323931+00:00 19994330.282999988645 28999999.998999949545 27870000.029999971390 3953006.990000010002 60445.412052262 2024-05-15T09:53:21.315434+00:00 19994330.291999939829 29000000.018000010401 27870000.045000020415 3955621.935999989975 60445.412063916 2024-05-15T09:53:22.322313+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3958869.943000078201 60445.412075575 2024-05-15T09:53:23.329688+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3956260.975999950897 60445.412087045 2024-05-15T09:53:24.320695+00:00 19994330.286000009626 29000000.014999989420 27870000.043999969959 3960512.157999991905 60445.412098704 2024-05-15T09:53:25.328070+00:00 19994330.285000089556 28999999.970000028610 27869999.942000031471 3958202.904000043869 60445.412110175 2024-05-15T09:53:26.319078+00:00 19994330.284999970347 29000000.026999950409 27870000.018000010401 3955072.982999920845 60445.412121834 2024-05-15T09:53:27.326453+00:00 19994330.286999940872 28999999.953999999911 27869999.991999980062 3954164.942000031006 60445.412133304 2024-05-15T09:53:28.317459+00:00 19994330.290000081062 29000000.031999949366 27870000.019999980927 3960535.070999979973 60445.412144964 2024-05-15T09:53:29.324836+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3958597.035000085831 60445.412156439 2024-05-15T09:53:30.316339+00:00 19994330.288999918848 28999999.967000011355 27869999.939000010490 3960647.899999976158 60445.412168093 2024-05-15T09:53:31.323218+00:00 19994330.285000089556 29000000.041000008583 27870000.090999960899 3959352.118000030983 60445.412179569 2024-05-15T09:53:32.314721+00:00 19994330.285999890417 28999999.993000030518 27869999.914999961853 3957216.962999939919 60445.412191222 2024-05-15T09:53:33.321600+00:00 19994330.286000009626 29000000.008000019938 27870000.061000108719 3958270.976999998093 60445.412202882 2024-05-15T09:53:34.328975+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3960535.042999982834 60445.412214352 2024-05-15T09:53:35.319982+00:00 19994330.289000030607 29000000.005999919027 27869999.967999938875 3962002.006999969017 60445.412226011 2024-05-15T09:53:36.327358+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3955039.083000063896 60445.412237481 2024-05-15T09:53:37.318365+00:00 19994330.289000030607 28999999.986999988556 27870000.038999918848 3960528.893000007141 60445.412249140 2024-05-15T09:53:38.325740+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3957935.985999941826 60445.412260616 2024-05-15T09:53:39.317243+00:00 19994330.282999988645 29000000.021999999881 27870000.008000019938 3957763.052000045776 60445.412272270 2024-05-15T09:53:40.324123+00:00 19994330.287999998778 28999999.992000009865 27869999.962999939919 3962138.940000057220 60445.412283746 2024-05-15T09:53:41.315626+00:00 19994330.285000000149 29000000.002000000328 27870000.027000069618 3955409.050999999046 60445.412295399 2024-05-15T09:53:42.322505+00:00 19994330.287999998778 28999999.994999989867 27869999.954999919981 3959778.960999966133 60445.412306875 2024-05-15T09:53:43.314008+00:00 19994330.285999998450 28999999.986000020057 27870000.012000080198 3959947.031999946106 60445.412318529 2024-05-15T09:53:44.320887+00:00 19994330.291000008583 28999999.987999979407 27870000.039999961853 3955927.988000034820 60445.412330188 2024-05-15T09:53:45.328262+00:00 19994330.289000000805 29000000.049000021070 27870000.013000000268 3954344.870000004768 60445.412341658 2024-05-15T09:53:46.319270+00:00 19994330.283999979496 28999999.956000000238 27869999.964999999851 3953084.180999993812 60445.412353318 2024-05-15T09:53:47.326645+00:00 19994330.286000009626 29000000.030000001192 27870000.044999990612 3958103.894000052940 60445.412364793 2024-05-15T09:53:48.318148+00:00 19994330.287000000477 28999999.985000010580 27870000.010000009090 3957372.020999907982 60445.412376447 2024-05-15T09:53:49.325028+00:00 19994330.285000000149 28999999.988999959081 27869999.945999991149 3957030.114000082016 60445.412387923 2024-05-15T09:53:50.316531+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3954260.944000006188 60445.412399582 2024-05-15T09:53:51.323905+00:00 19994330.289999991655 29000000.002000030130 27869999.967000011355 3956229.978999971878 60445.412411052 2024-05-15T09:53:52.314913+00:00 19994330.285999979824 29000000.010999981314 27870000.016999989748 3958332.103999971878 60445.412422711 2024-05-15T09:53:53.322288+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955725.850000023842 60445.412434366 2024-05-15T09:53:54.329167+00:00 19994330.286000009626 28999999.971999999136 27869999.963999990374 3955987.087000011932 60445.412445841 2024-05-15T09:53:55.320670+00:00 19994330.287000000477 29000000.039000030607 27870000.009999990463 3959594.855999947060 60445.412457495 2024-05-15T09:53:56.327550+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3955088.860000013839 60445.412468971 2024-05-15T09:53:57.319053+00:00 19994330.286000009626 28999999.994999948889 27870000.025999959558 3960271.125000000000 60445.412480630 2024-05-15T09:53:58.326429+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3953438.116000055801 60445.412492100 2024-05-15T09:53:59.317435+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3957892.975999950897 60445.412503759 2024-05-15T09:54:00.324811+00:00 19994330.283999979496 29000000.005999919027 27869999.986999988556 3957612.052999972831 60445.412515230 2024-05-15T09:54:01.315818+00:00 19994330.288999971002 28999999.999000068754 27870000.076000031084 3954100.950000048149 60445.412526889 2024-05-15T09:54:02.323193+00:00 19994330.284000039101 28999999.992999911308 27869999.928999960423 3956638.970000029076 60445.412538359 2024-05-15T09:54:03.314200+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3957408.135999917984 60445.412550018 2024-05-15T09:54:04.321575+00:00 19994330.287000000477 28999999.986999988556 27870000.022000070661 3958210.843999981880 60445.412561672 2024-05-15T09:54:05.328455+00:00 19994330.290000021458 29000000.009000059217 27870000.002999901772 3960696.104000092018 60445.412573148 2024-05-15T09:54:06.319958+00:00 19994330.289000030607 28999999.988999959081 27870000.012000080198 3959693.904999970924 60445.412584807 2024-05-15T09:54:07.327334+00:00 19994330.283999919891 29000000.019999980927 27869999.997999910265 3954098.087999939919 60445.412596277 2024-05-15T09:54:08.318340+00:00 19994330.290000081062 28999999.971999999136 27869999.917000059038 3959384.924000024796 60445.412607937 2024-05-15T09:54:09.325715+00:00 19994330.284999970347 29000000.009000059217 27870000.059999939054 3956194.123000026215 60445.412619412 2024-05-15T09:54:10.317218+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3960601.962999939919 60445.412631066 2024-05-15T09:54:11.324098+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3955830.953999996185 60445.412642542 2024-05-15T09:54:12.315600+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3949291.091000080109 60445.412654195 2024-05-15T09:54:13.322480+00:00 19994330.283999919891 28999999.986000061035 27869999.928000088781 3954819.939999938011 60445.412665671 2024-05-15T09:54:14.313983+00:00 19994330.287999991328 29000000.000999931246 27870000.064999941736 3957852.864000082016 60445.412677330 2024-05-15T09:54:15.321359+00:00 19994330.287000060081 28999999.999000068754 27869999.922999981791 3957266.111999989022 60445.412688984 2024-05-15T09:54:16.328238+00:00 19994330.286999940872 28999999.991000000387 27870000.018000010401 3957264.005999923218 60445.412700460 2024-05-15T09:54:17.319741+00:00 19994330.286000009626 29000000.014000009745 27869999.988000039011 3958433.899000049103 60445.412712114 2024-05-15T09:54:18.326620+00:00 19994330.284000039101 28999999.973999988288 27870000.036000009626 3958265.187999964226 60445.412723589 2024-05-15T09:54:19.318123+00:00 19994330.291000008583 29000000.006000008434 27870000.000999931246 3958290.902999997139 60445.412735243 2024-05-15T09:54:20.325004+00:00 19994330.287999991328 29000000.008999988437 27870000.006000038236 3955645.915000081062 60445.412746719 2024-05-15T09:54:21.316505+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3960512.015999913216 60445.412758373 2024-05-15T09:54:22.323385+00:00 19994330.290000081062 29000000.009999990463 27870000.029000040144 3956347.049000024796 60445.412769848 2024-05-15T09:54:23.314888+00:00 19994330.282999988645 29000000.005999978632 27869999.991999980062 3958398.902999997139 60445.412781508 2024-05-15T09:54:24.322263+00:00 19994330.286999940872 28999999.975000020117 27869999.999000001699 3961979.210999966133 60445.412792978 2024-05-15T09:54:25.313270+00:00 19994330.284999970347 29000000.002999961376 27870000.028000000864 3954220.930000067223 60445.412804637 2024-05-15T09:54:26.320646+00:00 19994330.291000008583 29000000.014000058174 27869999.942999999970 3958617.914999961853 60445.412816291 2024-05-15T09:54:27.327525+00:00 19994330.286000009626 29000000.007999960333 27869999.965999990702 3954424.144999980927 60445.412827767 2024-05-15T09:54:28.319028+00:00 19994330.286000009626 28999999.975000020117 27870000.083000019193 3954877.872000098228 60445.412839420 2024-05-15T09:54:29.325907+00:00 19994330.286000009626 29000000.004000011832 27869999.934999998659 3956348.012999891769 60445.412850896 2024-05-15T09:54:30.317411+00:00 19994330.287999991328 28999999.993999961764 27869999.975999981165 3952150.078000069130 60445.412862550 2024-05-15T09:54:31.324289+00:00 19994330.286000009626 29000000.059999998659 27870000.067000001669 3956713.947000027169 60445.412874025 2024-05-15T09:54:32.315792+00:00 19994330.284999970347 28999999.956000030041 27869999.964000020176 3960228.083999990951 60445.412885679 2024-05-15T09:54:33.322672+00:00 19994330.287000060081 29000000.008000019938 27870000.035999979824 3961264.868999958038 60445.412897155 2024-05-15T09:54:34.314175+00:00 19994330.291000001132 28999999.991999920458 27869999.998000029474 3956511.060000061989 60445.412908814 2024-05-15T09:54:35.321550+00:00 19994330.284000001848 29000000.007000088692 27869999.988999959081 3960840.051999927033 60445.412920468 2024-05-15T09:54:36.328430+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3953112.916000009049 60445.412931944 2024-05-15T09:54:37.319933+00:00 19994330.285000000149 29000000.025999899954 27870000.007000029087 3956789.062000035774 60445.412943597 2024-05-15T09:54:38.326812+00:00 19994330.287999998778 28999999.989000078291 27870000.046999990940 3954947.982999920845 60445.412955073 2024-05-15T09:54:39.318315+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3956364.964000105858 60445.412966732 2024-05-15T09:54:40.325690+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3953791.051999927033 60445.412978203 2024-05-15T09:54:41.316697+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3953688.996000051033 60445.412989862 2024-05-15T09:54:42.324073+00:00 19994330.287000000477 29000000.010999921709 27870000.065000001341 3952360.041999936104 60445.413001332 2024-05-15T09:54:43.315080+00:00 19994330.288000021130 29000000.004000071436 27869999.980000019073 3954279.884000062943 60445.413012992 2024-05-15T09:54:44.322455+00:00 19994330.285000000149 28999999.995000001043 27870000.054000020027 3953909.139999986161 60445.413024461 2024-05-15T09:54:45.313462+00:00 19994330.287000000477 28999999.985999941826 27869999.858999971300 3958130.919000030030 60445.413036121 2024-05-15T09:54:46.320838+00:00 19994330.286000009626 29000000.021000031382 27870000.062999960035 3957210.988999962807 60445.413047780 2024-05-15T09:54:47.328213+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3956046.924000024796 60445.413059250 2024-05-15T09:54:48.319219+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3956426.088999987114 60445.413070910 2024-05-15T09:54:49.326595+00:00 19994330.286000009626 28999999.992999911308 27870000.003000020981 3955242.911000012886 60445.413082385 2024-05-15T09:54:50.318098+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3950902.121999979019 60445.413094039 2024-05-15T09:54:51.324978+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3957985.907999991905 60445.413105509 2024-05-15T09:54:52.315985+00:00 19994330.284999970347 28999999.992999911308 27869999.969999909401 3957664.972000002861 60445.413117168 2024-05-15T09:54:53.323360+00:00 19994330.287000000477 29000000.017999999225 27870000.038000110537 3955422.072000027169 60445.413128644 2024-05-15T09:54:54.314863+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3955495.998999952804 60445.413140298 2024-05-15T09:54:55.321742+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3959228.914000033867 60445.413151774 2024-05-15T09:54:56.313245+00:00 19994330.287999991328 29000000.010999988765 27869999.995000001043 3958112.113000034820 60445.413163427 2024-05-15T09:54:57.320125+00:00 19994330.291000008583 29000000.015999998897 27869999.968999978155 3955825.968999981880 60445.413175087 2024-05-15T09:54:58.327500+00:00 19994330.282999988645 28999999.972999989986 27870000.000000000000 3956316.972000002861 60445.413186557 2024-05-15T09:54:59.318507+00:00 19994330.287000060081 28999999.994000021368 27870000.015999909490 3953642.013999938965 60445.413198216 2024-05-15T09:55:00.325882+00:00 19994330.286000009626 29000000.011999990791 27870000.027000069618 3953637.024999976158 60445.413209692 2024-05-15T09:55:01.317385+00:00 19994330.286999940872 28999999.997000008821 27870000.003999948502 3951723.911000012886 60445.413221346 2024-05-15T09:55:02.324264+00:00 19994330.287000060081 29000000.010999981314 27869999.927999999374 3953984.021000028122 60445.413232822 2024-05-15T09:55:03.315768+00:00 19994330.284999970347 28999999.971999999136 27870000.024999998510 3956092.029000043869 60445.413244475 2024-05-15T09:55:04.322647+00:00 19994330.291999939829 29000000.016000028700 27870000.036000009626 3952782.018999934196 60445.413255945 2024-05-15T09:55:05.313654+00:00 19994330.286000009626 28999999.995999988168 27869999.984000001103 3954365.004000068177 60445.413267605 2024-05-15T09:55:06.321029+00:00 19994330.285000089556 28999999.995999988168 27869999.964999988675 3958043.034999967087 60445.413279264 2024-05-15T09:55:07.328405+00:00 19994330.287999991328 29000000.013000011444 27870000.092999991030 3954551.970000029076 60445.413290740 2024-05-15T09:55:08.319908+00:00 19994330.282999988645 28999999.999000009149 27869999.975000020117 3956667.009999989998 60445.413302394 2024-05-15T09:55:09.326787+00:00 19994330.291000008583 29000000.004999998957 27869999.929999981076 3957113.984999999870 60445.413313869 2024-05-15T09:55:10.318290+00:00 19994330.284999970347 28999999.988999959081 27870000.010000020266 3957768.040999998804 60445.413325523 2024-05-15T09:55:11.325169+00:00 19994330.289999961853 28999999.989000018686 27870000.025999959558 3955123.982000000775 60445.413336999 2024-05-15T09:55:12.316673+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3959417.982000000775 60445.413348652 2024-05-15T09:55:13.323551+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3952417.915999996942 60445.413360122 2024-05-15T09:55:14.314558+00:00 19994330.286000009626 29000000.008999940008 27870000.049000021070 3952697.979000002146 60445.413371782 2024-05-15T09:55:15.321933+00:00 19994330.286999940872 29000000.012000080198 27869999.977999988943 3956427.089999999851 60445.413383258 2024-05-15T09:55:16.313437+00:00 19994330.289000030607 28999999.989999890327 27869999.940999981016 3952814.962000001222 60445.413394911 2024-05-15T09:55:17.320316+00:00 19994330.284999970347 29000000.005000110716 27870000.027000010014 3960777.032999999821 60445.413406570 2024-05-15T09:55:18.327692+00:00 19994330.288000110537 28999999.987999919802 27869999.995000001043 3957394.055000000168 60445.413418046 2024-05-15T09:55:19.319195+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3956437.927999996115 60445.413429700 2024-05-15T09:55:20.326074+00:00 19994330.286000009626 28999999.993999961764 27869999.989000018686 3956069.030000001192 60445.413441176 2024-05-15T09:55:21.317577+00:00 19994330.284999970347 29000000.018000010401 27869999.994999948889 3958358.914000004996 60445.413452835 2024-05-15T09:55:22.324952+00:00 19994330.284999970347 28999999.990000009537 27870000.004000071436 3957459.087999999989 60445.413464305 2024-05-15T09:55:23.315960+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3958413.956999994814 60445.413475965 2024-05-15T09:55:24.323335+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3956960.989000000060 60445.413487434 2024-05-15T09:55:25.314342+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3959117.051000006031 60445.413499094 2024-05-15T09:55:26.321717+00:00 19994330.287999991328 29000000.013999938965 27870000.005999919027 3952992.019999995828 60445.413510564 2024-05-15T09:55:27.312724+00:00 19994330.285000000149 28999999.973999980837 27869999.997000098228 3954862.937000005972 60445.413522223 2024-05-15T09:55:28.320100+00:00 19994330.285000000149 28999999.991000059992 27869999.977999929339 3956936.011999994982 60445.413533877 2024-05-15T09:55:29.326979+00:00 19994330.282000001520 29000000.001999970526 27870000.001999970526 3956192.901999995112 60445.413545353 2024-05-15T09:55:30.318482+00:00 19994330.295000001788 29000000.004000000656 27869999.999000068754 3956548.135000004899 60445.413557012 2024-05-15T09:55:31.325858+00:00 19994330.283999990672 28999999.984000001103 27869999.978999968618 3954356.996000006795 60445.413568482 2024-05-15T09:55:32.316865+00:00 19994330.290000010282 29000000.017999991775 27870000.041000008583 3952006.069999992847 60445.413580141 2024-05-15T09:55:33.324240+00:00 19994330.287999998778 28999999.996000010520 27870000.000000000000 3954832.839000002015 60445.413591612 2024-05-15T09:55:34.315247+00:00 19994330.285000000149 28999999.995999988168 27869999.963000059128 3954305.057999997865 60445.413603271 2024-05-15T09:55:35.322622+00:00 19994330.286000009626 28999999.995999988168 27870000.015999909490 3958340.012999997009 60445.413614747 2024-05-15T09:55:36.314125+00:00 19994330.285999979824 29000000.000000000000 27869999.966000080109 3953802.033000006806 60445.413626401 2024-05-15T09:55:37.321005+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3953846.931999995839 60445.413637877 2024-05-15T09:55:38.312508+00:00 19994330.284000009298 29000000.010000020266 27870000.016000028700 3956103.013999999035 60445.413649530 2024-05-15T09:55:39.319387+00:00 19994330.291999999434 28999999.992999970913 27869999.967000011355 3956115.983999996912 60445.413661189 2024-05-15T09:55:40.326762+00:00 19994330.289000000805 29000000.009999990463 27870000.056999921799 3958039.057999997865 60445.413672665 2024-05-15T09:55:41.318266+00:00 19994330.284999970347 29000000.004999998957 27869999.995999999344 3958668.008000000846 60445.413684319 2024-05-15T09:55:42.325144+00:00 19994330.286000009626 28999999.998000029474 27869999.996999990195 3956117.025000005960 60445.413695795 2024-05-15T09:55:43.316648+00:00 19994330.286000009626 28999999.986000001431 27870000.011000011116 3953598.983999996912 60445.413707454 2024-05-15T09:55:44.324023+00:00 19994330.287999991328 28999999.995000001043 27869999.996999990195 3952833.997999995947 60445.413718924 2024-05-15T09:55:45.315030+00:00 19994330.285000029951 29000000.001999970526 27869999.988999988884 3956945.964000015985 60445.413730583 2024-05-15T09:55:46.322405+00:00 19994330.288999971002 29000000.000999990851 27870000.011000011116 3956554.054999976885 60445.413742053 2024-05-15T09:55:47.313413+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3956615.928000003099 60445.413753713 2024-05-15T09:55:48.320788+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3951585.064000010025 60445.413765188 2024-05-15T09:55:49.312290+00:00 19994330.287000000477 29000000.018999930471 27869999.989999979734 3954594.023999989033 60445.413776842 2024-05-15T09:55:50.319170+00:00 19994330.286000009626 29000000.006999969482 27870000.071000039577 3955961.923000007868 60445.413788502 2024-05-15T09:55:51.326545+00:00 19994330.284999970347 28999999.983000040054 27869999.979999959469 3951773.023000001907 60445.413799972 2024-05-15T09:55:52.317552+00:00 19994330.288000050932 29000000.004000071436 27869999.981000009924 3951831.965999991167 60445.413811631 2024-05-15T09:55:53.324928+00:00 19994330.288999971002 29000000.019999980927 27870000.058000031859 3955794.001000016928 60445.413823101 2024-05-15T09:55:54.315935+00:00 19994330.286000009626 28999999.986999988556 27869999.922999981791 3959519.028999983799 60445.413834760 2024-05-15T09:55:55.323310+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3951697.955000013113 60445.413846236 2024-05-15T09:55:56.314813+00:00 19994330.286000009626 29000000.007999900728 27870000.059999998659 3954728.016000003088 60445.413857890 2024-05-15T09:55:57.321693+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3955812.062999994028 60445.413869366 2024-05-15T09:55:58.313196+00:00 19994330.286000009626 28999999.978999968618 27869999.934000018984 3952259.044999986887 60445.413881019 2024-05-15T09:55:59.320075+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3958594.925000011921 60445.413892679 2024-05-15T09:56:00.327450+00:00 19994330.290000081062 29000000.003000020981 27870000.019000049680 3955518.967999995220 60445.413904149 2024-05-15T09:56:01.318457+00:00 19994330.283999919891 28999999.998999949545 27869999.977999929339 3958981.099000006914 60445.413915808 2024-05-15T09:56:02.325832+00:00 19994330.287000060081 28999999.985000010580 27870000.012000080198 3960139.877999991179 60445.413927278 2024-05-15T09:56:03.316840+00:00 19994330.287999991328 29000000.022000070661 27869999.970999959856 3959419.981999992859 60445.413938938 2024-05-15T09:56:04.324215+00:00 19994330.286000009626 29000000.006999969482 27870000.067999958992 3957644.010000019800 60445.413950413 2024-05-15T09:56:05.315718+00:00 19994330.286000009626 28999999.980999950320 27869999.940000060946 3956221.088999987114 60445.413962067 2024-05-15T09:56:06.322597+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3955963.994000018109 60445.413973543 2024-05-15T09:56:07.314100+00:00 19994330.286999940872 29000000.054000001401 27870000.057000041008 3960198.955999999773 60445.413985197 2024-05-15T09:56:08.320980+00:00 19994330.287000060081 28999999.970000009984 27870000.026000019163 3957598.010999978054 60445.413996667 2024-05-15T09:56:09.311987+00:00 19994330.286999940872 29000000.011999990791 27869999.953999999911 3957446.004000008106 60445.414008331 2024-05-15T09:56:10.319858+00:00 19994330.289000030607 29000000.003000009805 27869999.997999910265 3955915.972000002861 60445.414019985 2024-05-15T09:56:11.326737+00:00 19994330.284000039101 28999999.999999988824 27870000.016000028700 3958919.020999997854 60445.414031461 2024-05-15T09:56:12.318240+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3961666.905000001192 60445.414043115 2024-05-15T09:56:13.325119+00:00 19994330.287000060081 28999999.969999998808 27870000.022999998182 3957268.111999989022 60445.414054590 2024-05-15T09:56:14.316623+00:00 19994330.286999940872 29000000.011999990791 27869999.963000059128 3955901.998000026215 60445.414066244 2024-05-15T09:56:15.323502+00:00 19994330.289000030607 28999999.980000019073 27870000.000999931246 3957831.007999985944 60445.414077720 2024-05-15T09:56:16.315005+00:00 19994330.284999970347 29000000.019999980927 27870000.041000008583 3957032.949999988079 60445.414089374 2024-05-15T09:56:17.321884+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3956195.083000003826 60445.414100850 2024-05-15T09:56:18.313388+00:00 19994330.284999970347 28999999.984000030905 27869999.963999990374 3960054.055000007153 60445.414112503 2024-05-15T09:56:19.320267+00:00 19994330.288000110537 29000000.015999969095 27870000.006999999285 3955012.007000029087 60445.414123979 2024-05-15T09:56:20.311770+00:00 19994330.284999970347 28999999.986000001431 27870000.017000000924 3955195.865999997128 60445.414135633 2024-05-15T09:56:21.318649+00:00 19994330.291000001132 29000000.023999989033 27870000.000999998301 3956247.068999946117 60445.414147292 2024-05-15T09:56:22.326024+00:00 19994330.285999998450 28999999.986000001431 27870000.009999990463 3952238.932000041008 60445.414158762 2024-05-15T09:56:23.317032+00:00 19994330.285999998450 29000000.012000020593 27870000.023000020534 3957097.057999968994 60445.414170422 2024-05-15T09:56:24.324407+00:00 19994330.285999998450 29000000.013000011444 27869999.997999999672 3958281.018000007141 60445.414181897 2024-05-15T09:56:25.315910+00:00 19994330.289000000805 28999999.967000011355 27869999.970999989659 3959941.985000013839 60445.414193551 2024-05-15T09:56:26.322789+00:00 19994330.285000000149 29000000.011999960989 27870000.006000008434 3957535.967000008095 60445.414205027 2024-05-15T09:56:27.314293+00:00 19994330.287000019103 28999999.991000059992 27869999.962999999523 3953828.918999969959 60445.414216680 2024-05-15T09:56:28.321171+00:00 19994330.287999991328 28999999.995999928564 27870000.022000011057 3955017.080000042915 60445.414228156 2024-05-15T09:56:29.312675+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3955127.882999957073 60445.414239815 2024-05-15T09:56:30.320050+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3957708.049000024796 60445.414251286 2024-05-15T09:56:31.311057+00:00 19994330.288999971002 28999999.997000098228 27869999.984999950975 3955515.046000003815 60445.414262945 2024-05-15T09:56:32.318432+00:00 19994330.283000018448 28999999.982999920845 27870000.032000008970 3953317.070999979973 60445.414274604 2024-05-15T09:56:33.325807+00:00 19994330.289999991655 29000000.009999990463 27869999.978000041097 3951464.917999982834 60445.414286074 2024-05-15T09:56:34.316815+00:00 19994330.285000029951 28999999.995000001043 27870000.090999960899 3951546.972000002861 60445.414297733 2024-05-15T09:56:35.324190+00:00 19994330.286999940872 28999999.989000078291 27869999.948000010103 3957052.952000021935 60445.414309204 2024-05-15T09:56:36.315197+00:00 19994330.288000050932 29000000.031999949366 27869999.982999980450 3950443.213999987114 60445.414320863 2024-05-15T09:56:37.322572+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3953553.795000017155 60445.414332333 2024-05-15T09:56:38.313580+00:00 19994330.288999971002 28999999.983999971300 27869999.914999961853 3957607.129999995232 60445.414343992 2024-05-15T09:56:39.320955+00:00 19994330.284000039101 29000000.011000040919 27870000.036000009626 3956479.018999993801 60445.414355468 2024-05-15T09:56:40.312458+00:00 19994330.282999988645 28999999.973000049591 27869999.960000038147 3952249.930000007153 60445.414367122 2024-05-15T09:56:41.319337+00:00 19994330.288999971002 29000000.016999959946 27870000.036999940872 3956038.087000011932 60445.414378776 2024-05-15T09:56:42.326216+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3956100.903999983799 60445.414390252 2024-05-15T09:56:43.317719+00:00 19994330.287000000477 28999999.973999980837 27869999.935000058264 3952834.943000019062 60445.414401911 2024-05-15T09:56:44.325095+00:00 19994330.287999991328 29000000.021999999881 27870000.017999891192 3962267.053999959957 60445.414413386 2024-05-15T09:56:45.316598+00:00 19994330.288000050932 28999999.975000001490 27870000.069000009447 3956621.072000027169 60445.414425040 2024-05-15T09:56:46.323477+00:00 19994330.284999970347 29000000.010000001639 27869999.983000040054 3955379.014999986161 60445.414436516 2024-05-15T09:56:47.314979+00:00 19994330.287000060081 29000000.026999998838 27870000.003000020981 3953698.888999999035 60445.414448170 2024-05-15T09:56:48.321859+00:00 19994330.286999940872 28999999.978000018746 27869999.925999999046 3954983.036000012886 60445.414459645 2024-05-15T09:56:49.313362+00:00 19994330.287000060081 29000000.015999998897 27870000.031000021845 3956306.965000032913 60445.414471299 2024-05-15T09:56:50.320242+00:00 19994330.287999991328 28999999.965999990702 27870000.003999948502 3962710.946999967098 60445.414482775 2024-05-15T09:56:51.311745+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3955749.995999991894 60445.414494434 2024-05-15T09:56:52.319120+00:00 19994330.290000081062 28999999.991999980062 27869999.992000099272 3952312.131000041962 60445.414506088 2024-05-15T09:56:53.325999+00:00 19994330.283999919891 29000000.011000040919 27870000.008999940008 3953285.088999987114 60445.414517564 2024-05-15T09:56:54.317503+00:00 19994330.287000060081 28999999.984999950975 27870000.001999970526 3959596.884999989998 60445.414529217 2024-05-15T09:56:55.324382+00:00 19994330.283999919891 29000000.004999998957 27870000.016000028700 3958694.091000020970 60445.414540693 2024-05-15T09:56:56.315885+00:00 19994330.286000009626 28999999.997000038624 27869999.952999949455 3957496.935999989975 60445.414552347 2024-05-15T09:56:57.322764+00:00 19994330.287999991328 29000000.010999981314 27870000.071000099182 3958339.078000009060 60445.414563823 2024-05-15T09:56:58.314267+00:00 19994330.287000060081 28999999.991000000387 27870000.019000001252 3958998.919999957085 60445.414575476 2024-05-15T09:56:59.321147+00:00 19994330.291000008583 28999999.999000009149 27869999.960999999195 3957201.998000026215 60445.414586952 2024-05-15T09:57:00.312650+00:00 19994330.283999919891 28999999.987999979407 27869999.942000001669 3965285.023000001907 60445.414598606 2024-05-15T09:57:01.319528+00:00 19994330.288000110537 29000000.013999998569 27870000.054000008851 3956155.008000016212 60445.414610081 2024-05-15T09:57:02.311032+00:00 19994330.283999919891 29000000.027000069618 27870000.046000000089 3958532.922999978065 60445.414621741 2024-05-15T09:57:03.318407+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3964400.069000006188 60445.414633395 2024-05-15T09:57:04.325287+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3957077.935000001919 60445.414644870 2024-05-15T09:57:05.316790+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3958271.004999995232 60445.414656530 2024-05-15T09:57:06.324165+00:00 19994330.292999979109 28999999.998000029474 27870000.015000019222 3953815.074000000954 60445.414668000 2024-05-15T09:57:07.315172+00:00 19994330.281999949366 29000000.018999930471 27870000.018999960274 3957681.002999960911 60445.414679653 2024-05-15T09:57:08.322051+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3955679.854000031948 60445.414691129 2024-05-15T09:57:09.313554+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3956136.060000001919 60445.414702788 2024-05-15T09:57:10.320930+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3956061.964999973774 60445.414714259 2024-05-15T09:57:11.311937+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3959852.090000032913 60445.414725918 2024-05-15T09:57:12.319312+00:00 19994330.286999940872 28999999.999000068754 27869999.990000009537 3959809.024999976158 60445.414737571 2024-05-15T09:57:13.326192+00:00 19994330.289999961853 29000000.031999949366 27870000.059000018984 3960573.030000030994 60445.414749047 2024-05-15T09:57:14.317694+00:00 19994330.285000089556 28999999.991999980062 27869999.948000010103 3956331.928999959957 60445.414760701 2024-05-15T09:57:15.324574+00:00 19994330.285999998450 29000000.013000011444 27870000.055000010878 3957730.979000031948 60445.414772177 2024-05-15T09:57:16.316077+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3955430.050999999046 60445.414783836 2024-05-15T09:57:17.323452+00:00 19994330.287999998778 28999999.973999980837 27869999.980000019073 3959810.045000017155 60445.414795307 2024-05-15T09:57:18.314459+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3954427.916999996174 60445.414806966 2024-05-15T09:57:19.321834+00:00 19994330.287000000477 29000000.010999921709 27870000.018000010401 3958639.986999989022 60445.414818436 2024-05-15T09:57:20.312842+00:00 19994330.289000000805 29000000.000000000000 27870000.005999919027 3957933.075999975204 60445.414830095 2024-05-15T09:57:21.320217+00:00 19994330.285999979824 29000000.000000000000 27870000.017000079155 3953762.870000004768 60445.414841565 2024-05-15T09:57:22.311224+00:00 19994330.287000000477 29000000.015000000596 27869999.998999949545 3957055.097000002861 60445.414853225 2024-05-15T09:57:23.318599+00:00 19994330.284000009298 28999999.984000001103 27870000.006000038236 3955993.022000014782 60445.414864878 2024-05-15T09:57:24.325478+00:00 19994330.287999991328 28999999.986999999732 27870000.003999948502 3960643.921999990940 60445.414876354 2024-05-15T09:57:25.316982+00:00 19994330.287000000477 28999999.996000010520 27869999.977000001818 3957262.026999949943 60445.414888013 2024-05-15T09:57:26.324357+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3961284.978000044823 60445.414899483 2024-05-15T09:57:27.315364+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3958473.072999954224 60445.414911137 2024-05-15T09:57:28.322243+00:00 19994330.283999979496 29000000.011999990791 27869999.999000068754 3958642.921000003815 60445.414922613 2024-05-15T09:57:29.313746+00:00 19994330.288999971002 29000000.012999981642 27870000.013999938965 3956702.055999993812 60445.414934272 2024-05-15T09:57:30.321122+00:00 19994330.283000048250 29000000.007000029087 27869999.983000040054 3959500.944000006188 60445.414945742 2024-05-15T09:57:31.312129+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3958782.999000072014 60445.414957402 2024-05-15T09:57:32.319504+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955743.085999966133 60445.414968872 2024-05-15T09:57:33.310511+00:00 19994330.285000029951 28999999.985000010580 27870000.039999961853 3962711.996999979019 60445.414980531 2024-05-15T09:57:34.317886+00:00 19994330.289999961853 29000000.014999989420 27869999.989000078291 3956380.876000047196 60445.414992185 2024-05-15T09:57:35.324766+00:00 19994330.286000009626 28999999.983999971300 27870000.046999931335 3959295.029999970924 60445.415003655 2024-05-15T09:57:36.315773+00:00 19994330.288999971002 29000000.013999998569 27869999.980000019073 3956637.065000057220 60445.415015314 2024-05-15T09:57:37.323148+00:00 19994330.285000029951 28999999.982000049204 27869999.914999999106 3958103.020999907982 60445.415026790 2024-05-15T09:57:38.314650+00:00 19994330.284999970347 28999999.992999970913 27870000.085000000894 3954638.989000082016 60445.415038444 2024-05-15T09:57:39.321530+00:00 19994330.286000009626 29000000.012000020593 27869999.988999988884 3955740.944999932777 60445.415049919 2024-05-15T09:57:40.313034+00:00 19994330.287000000477 28999999.985999941826 27869999.978999998420 3956996.044000030030 60445.415061573 2024-05-15T09:57:41.319913+00:00 19994330.290000021458 29000000.032000061125 27870000.013999998569 3953935.934000014793 60445.415073049 2024-05-15T09:57:42.311416+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3956068.136999965180 60445.415084708 2024-05-15T09:57:43.318791+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3958205.922999978065 60445.415096362 2024-05-15T09:57:44.325670+00:00 19994330.286000009626 29000000.009000059217 27870000.001000020653 3954393.027000070084 60445.415107838 2024-05-15T09:57:45.317174+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3959139.945999979973 60445.415119492 2024-05-15T09:57:46.324052+00:00 19994330.286999940872 28999999.985999941826 27870000.025999959558 3956747.083999990951 60445.415130967 2024-05-15T09:57:47.315556+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3954277.822000027169 60445.415142621 2024-05-15T09:57:48.322435+00:00 19994330.289999961853 28999999.984000090510 27869999.981000009924 3959721.092999935150 60445.415154097 2024-05-15T09:57:49.313938+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3958477.037999988068 60445.415165750 2024-05-15T09:57:50.320818+00:00 19994330.286000009626 28999999.992999911308 27869999.989000018686 3958468.945000051986 60445.415177226 2024-05-15T09:57:51.312320+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3955071.019999980927 60445.415188885 2024-05-15T09:57:52.319696+00:00 19994330.284000039101 29000000.001000050455 27870000.002000030130 3951799.041000009049 60445.415200355 2024-05-15T09:57:53.310703+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3958116.960000038147 60445.415212015 2024-05-15T09:57:54.318078+00:00 19994330.287000060081 29000000.016999959946 27870000.069999989122 3954017.052999972831 60445.415223668 2024-05-15T09:57:55.324957+00:00 19994330.286999940872 29000000.013000011444 27869999.984000030905 3956471.960999966133 60445.415235144 2024-05-15T09:57:56.316461+00:00 19994330.288000110537 28999999.991999980062 27869999.972999930382 3954680.052000045776 60445.415246798 2024-05-15T09:57:57.323340+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3958994.925999999046 60445.415258273 2024-05-15T09:57:58.314843+00:00 19994330.282999988645 29000000.019999999553 27869999.971000079066 3958407.047999978065 60445.415269927 2024-05-15T09:57:59.321722+00:00 19994330.291000008583 28999999.988000001758 27869999.985999941826 3959440.914999961853 60445.415281403 2024-05-15T09:58:00.313225+00:00 19994330.284999970347 28999999.986999999732 27869999.986999988556 3953351.134000062943 60445.415293057 2024-05-15T09:58:01.320105+00:00 19994330.282999988645 29000000.013999998569 27870000.034000039101 3955723.855999947060 60445.415304532 2024-05-15T09:58:02.311608+00:00 19994330.292000059038 29000000.003000009805 27870000.008000019938 3954761.108000040054 60445.415316192 2024-05-15T09:58:03.318983+00:00 19994330.287999991328 29000000.015999998897 27869999.982999920845 3959192.873999952804 60445.415327662 2024-05-15T09:58:04.309990+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3953691.055999993812 60445.415339321 2024-05-15T09:58:05.317366+00:00 19994330.285999890417 28999999.970999989659 27869999.949000000954 3954517.048000096809 60445.415350975 2024-05-15T09:58:06.324245+00:00 19994330.285000089556 29000000.033000018448 27870000.037999991328 3953277.997999907006 60445.415362451 2024-05-15T09:58:07.315748+00:00 19994330.286999940872 28999999.996000021696 27869999.994000080973 3955029.063000082970 60445.415374104 2024-05-15T09:58:08.322627+00:00 19994330.287999998778 28999999.983999971300 27870000.021000031382 3956545.927999972831 60445.415385580 2024-05-15T09:58:09.314130+00:00 19994330.289000000805 29000000.018999990076 27869999.954999919981 3962598.952999948990 60445.415397234 2024-05-15T09:58:10.321009+00:00 19994330.285000000149 28999999.990000009537 27870000.014999989420 3956038.973000050057 60445.415408710 2024-05-15T09:58:11.312515+00:00 19994330.286999989301 29000000.018999990076 27870000.098999980837 3951657.044999957085 60445.415420363 2024-05-15T09:58:12.319391+00:00 19994330.287999998778 28999999.975000020117 27869999.915000081062 3956790.984000086784 60445.415431839 2024-05-15T09:58:13.310895+00:00 19994330.285999998450 29000000.025999959558 27870000.036999940872 3958238.995999931823 60445.415443493 2024-05-15T09:58:14.317774+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3957062.996999979019 60445.415455152 2024-05-15T09:58:15.325149+00:00 19994330.285000000149 28999999.944999989122 27869999.986999999732 3958520.037999988068 60445.415466628 2024-05-15T09:58:16.316652+00:00 19994330.291999999434 29000000.043000038713 27870000.022999990731 3954190.002000092994 60445.415478282 2024-05-15T09:58:17.323532+00:00 19994330.284000009298 28999999.965999960899 27869999.927999999374 3956273.998999952804 60445.415489757 2024-05-15T09:58:18.315035+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3953863.004999995232 60445.415501411 2024-05-15T09:58:19.321914+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3954942.932999968994 60445.415512887 2024-05-15T09:58:20.313417+00:00 19994330.290999978781 29000000.014999989420 27869999.997000008821 3959836.087000011932 60445.415524540 2024-05-15T09:58:21.320297+00:00 19994330.282999988645 29000000.022000070661 27870000.053999990225 3957247.901000022888 60445.415536016 2024-05-15T09:58:22.311800+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3959653.019000052940 60445.415547675 2024-05-15T09:58:23.319175+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3956764.067999958992 60445.415559146 2024-05-15T09:58:24.310182+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3954662.075000048149 60445.415570805 2024-05-15T09:58:25.317557+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3952729.865999937057 60445.415582458 2024-05-15T09:58:26.324437+00:00 19994330.288999971002 29000000.009000059217 27869999.962999999523 3955339.108000040054 60445.415593934 2024-05-15T09:58:27.315940+00:00 19994330.282000008970 29000000.000999931246 27869999.998000029474 3956411.945999979973 60445.415605588 2024-05-15T09:58:28.322819+00:00 19994330.287999991328 28999999.986999988556 27870000.073000010103 3956417.975000023842 60445.415617064 2024-05-15T09:58:29.314323+00:00 19994330.285000029951 29000000.002000089735 27869999.922999981791 3956438.036999940872 60445.415628718 2024-05-15T09:58:30.321201+00:00 19994330.288999971002 28999999.995999928564 27870000.007000029087 3955353.978000044823 60445.415640194 2024-05-15T09:58:31.312704+00:00 19994330.289000030607 28999999.996000051498 27869999.992999970913 3955138.016999959946 60445.415651847 2024-05-15T09:58:32.319584+00:00 19994330.284999970347 29000000.031000021845 27870000.050999999046 3952521.009000062943 60445.415663323 2024-05-15T09:58:33.311086+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3956520.916999936104 60445.415674982 2024-05-15T09:58:34.318462+00:00 19994330.283999979496 28999999.997999910265 27869999.971999999136 3957089.149999976158 60445.415686452 2024-05-15T09:58:35.309470+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3950427.948000072967 60445.415698112 2024-05-15T09:58:36.316844+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3953173.952999948990 60445.415709765 2024-05-15T09:58:37.323724+00:00 19994330.287999991328 29000000.006000000983 27870000.054000020027 3957692.090999960899 60445.415721241 2024-05-15T09:58:38.315227+00:00 19994330.289000030607 28999999.978999998420 27869999.975000020117 3960838.865000010002 60445.415732901 2024-05-15T09:58:39.322602+00:00 19994330.284999970347 29000000.023999989033 27870000.047999981791 3956168.115000010002 60445.415744370 2024-05-15T09:58:40.313609+00:00 19994330.288000110537 28999999.989000018686 27869999.950999978930 3954261.939000010025 60445.415756030 2024-05-15T09:58:41.320984+00:00 19994330.282999988645 28999999.998999979347 27869999.996999979019 3954615.912000060081 60445.415767500 2024-05-15T09:58:42.311992+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3953132.116999983788 60445.415779159 2024-05-15T09:58:43.319366+00:00 19994330.287999991328 29000000.013000011444 27870000.058000091463 3957408.980000019073 60445.415790630 2024-05-15T09:58:44.310374+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3960295.949999928009 60445.415802289 2024-05-15T09:58:45.317749+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3956039.018000007141 60445.415813759 2024-05-15T09:58:46.308756+00:00 19994330.287000060081 28999999.967000011355 27870000.046999931335 3957359.078000069130 60445.415825418 2024-05-15T09:58:47.316132+00:00 19994330.287999991328 29000000.018999990076 27869999.930000070482 3954554.896999955177 60445.415837072 2024-05-15T09:58:48.323011+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3958122.110000013839 60445.415848548 2024-05-15T09:58:49.314514+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3957670.914000033867 60445.415860207 2024-05-15T09:58:50.321889+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3952721.993999958038 60445.415871677 2024-05-15T09:58:51.312897+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3959060.057000041008 60445.415883336 2024-05-15T09:58:52.320271+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3960405.930999993812 60445.415894806 2024-05-15T09:58:53.311279+00:00 19994330.284999970347 28999999.964999970049 27870000.011999960989 3955204.113999962807 60445.415906466 2024-05-15T09:58:54.318654+00:00 19994330.287000060081 29000000.028000000864 27869999.969999998808 3952448.911000012886 60445.415917936 2024-05-15T09:58:55.309661+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3954038.070999979973 60445.415929595 2024-05-15T09:58:56.317037+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3959066.986000061035 60445.415941249 2024-05-15T09:58:57.323916+00:00 19994330.282000061125 29000000.000000000000 27869999.981000009924 3954370.972999929916 60445.415952725 2024-05-15T09:58:58.315419+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3958103.019000052940 60445.415964379 2024-05-15T09:58:59.322298+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3956047.085999966133 60445.415975854 2024-05-15T09:59:00.313801+00:00 19994330.289000030607 28999999.998999949545 27870000.002999991179 3959376.886999965180 60445.415987513 2024-05-15T09:59:01.321176+00:00 19994330.287999991328 28999999.986999988556 27869999.974000010639 3960205.999000072014 60445.415998984 2024-05-15T09:59:02.312184+00:00 19994330.284000001848 29000000.016000028700 27870000.004999969155 3953690.998999952804 60445.416010643 2024-05-15T09:59:03.319558+00:00 19994330.287999998778 29000000.011999960989 27870000.030000030994 3960328.935000061989 60445.416022119 2024-05-15T09:59:04.311061+00:00 19994330.286999989301 28999999.991999980062 27869999.996999979019 3958232.104999899864 60445.416033773 2024-05-15T09:59:05.317941+00:00 19994330.285999998450 28999999.992000099272 27869999.967999991030 3956994.044000030030 60445.416045242 2024-05-15T09:59:06.308949+00:00 19994330.287000000477 28999999.995999928564 27870000.025000039488 3957603.876999973785 60445.416056902 2024-05-15T09:59:07.316323+00:00 19994330.287999998778 29000000.011999960989 27869999.986000001431 3957437.053000092972 60445.416068561 2024-05-15T09:59:08.323699+00:00 19994330.289999991655 28999999.993000030518 27870000.000999990851 3956960.012999891769 60445.416080032 2024-05-15T09:59:09.314706+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3958858.938000082970 60445.416091691 2024-05-15T09:59:10.322081+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3959180.976999998093 60445.416103167 2024-05-15T09:59:11.313584+00:00 19994330.282000008970 29000000.003000020981 27869999.968999978155 3961253.057999968994 60445.416114820 2024-05-15T09:59:12.320464+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3956088.026999949943 60445.416126296 2024-05-15T09:59:13.311967+00:00 19994330.287999991328 29000000.026999998838 27869999.993000030518 3953476.998000026215 60445.416137950 2024-05-15T09:59:14.318846+00:00 19994330.286000009626 28999999.971999999136 27870000.023999929428 3962930.927999972831 60445.416149425 2024-05-15T09:59:15.310349+00:00 19994330.289999961853 29000000.013999998569 27869999.974000100046 3954539.083000063896 60445.416161079 2024-05-15T09:59:16.317229+00:00 19994330.285000029951 28999999.995000001043 27870000.016999959946 3958765.904999970924 60445.416172555 2024-05-15T09:59:17.308732+00:00 19994330.286000009626 29000000.006999999285 27869999.968000050634 3958297.129000068177 60445.416184214 2024-05-15T09:59:18.316107+00:00 19994330.284999970347 29000000.004999998957 27870000.035999890417 3956276.916000009049 60445.416195868 2024-05-15T09:59:19.322986+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3956346.030999898911 60445.416207343 2024-05-15T09:59:20.314489+00:00 19994330.290000021458 28999999.988999988884 27869999.980000019073 3957285.882000089157 60445.416218997 2024-05-15T09:59:21.321368+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3952102.028999925125 60445.416230473 2024-05-15T09:59:22.312872+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3962182.014999986161 60445.416242127 2024-05-15T09:59:23.319751+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3950408.044000030030 60445.416253603 2024-05-15T09:59:24.311254+00:00 19994330.284000039101 28999999.986999988556 27869999.978000041097 3955387.022000073921 60445.416265256 2024-05-15T09:59:25.318133+00:00 19994330.285999950022 29000000.021000031382 27870000.018999930471 3954824.985999941826 60445.416276732 2024-05-15T09:59:26.309636+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3957746.047000051010 60445.416288391 2024-05-15T09:59:27.317011+00:00 19994330.288000050932 28999999.997000038624 27870000.008000019938 3958517.982999920845 60445.416300045 2024-05-15T09:59:28.323891+00:00 19994330.282999988645 29000000.002999961376 27869999.971999999136 3956812.861999989022 60445.416311521 2024-05-15T09:59:29.315394+00:00 19994330.291999939829 29000000.007000029087 27870000.004000071436 3957179.149000049103 60445.416323180 2024-05-15T09:59:30.322769+00:00 19994330.286000009626 29000000.004000011832 27870000.051999930292 3957756.968999981880 60445.416334650 2024-05-15T09:59:31.313776+00:00 19994330.287000060081 28999999.983999971300 27869999.930999990553 3958430.019000052940 60445.416346310 2024-05-15T09:59:32.321151+00:00 19994330.283999919891 29000000.013000011444 27870000.015999998897 3959058.031999946106 60445.416357780 2024-05-15T09:59:33.312159+00:00 19994330.286000009626 28999999.978999968618 27870000.013000000268 3956456.973999977112 60445.416369439 2024-05-15T09:59:34.319534+00:00 19994330.293000098318 29000000.034000039101 27870000.033000010997 3955827.810999989975 60445.416380915 2024-05-15T09:59:35.311037+00:00 19994330.282999988645 28999999.980000019073 27869999.993999999017 3955578.142000079155 60445.416392568 2024-05-15T09:59:36.317916+00:00 19994330.285999890417 28999999.985000010580 27869999.958000000566 3954175.116999983788 60445.416404044 2024-05-15T09:59:37.309420+00:00 19994330.289000030607 29000000.024999979883 27870000.026999980211 3954739.863999962807 60445.416415698 2024-05-15T09:59:38.316299+00:00 19994330.287999991328 28999999.967999938875 27869999.996000021696 3955887.983000040054 60445.416427357 2024-05-15T09:59:39.323674+00:00 19994330.285000089556 29000000.022000070661 27869999.987999979407 3956742.060999989975 60445.416438833 2024-05-15T09:59:40.315177+00:00 19994330.285999890417 28999999.998999949545 27869999.995000001043 3956257.904999970924 60445.416450487 2024-05-15T09:59:41.322056+00:00 19994330.284000039101 28999999.981999989599 27869999.959999978542 3953984.208999999799 60445.416461962 2024-05-15T09:59:42.313559+00:00 19994330.289999961853 29000000.034999970347 27870000.028000060469 3957359.061999999918 60445.416473616 2024-05-15T09:59:43.320439+00:00 19994330.289000030607 28999999.985000010580 27870000.023999989033 3956997.850000000093 60445.416485092 2024-05-15T09:59:44.311942+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3956415.906000000890 60445.416496746 2024-05-15T09:59:45.318821+00:00 19994330.287000060081 28999999.990000009537 27870000.007000029087 3957384.145999997854 60445.416508221 2024-05-15T09:59:46.310324+00:00 19994330.284999970347 29000000.004999998957 27870000.030999958515 3960097.881000000983 60445.416519875 2024-05-15T09:59:47.317203+00:00 19994330.286000009626 29000000.015999909490 27869999.986000001431 3957724.056000002194 60445.416531351 2024-05-15T09:59:48.308706+00:00 19994330.286000009626 28999999.977000001818 27869999.946000039577 3957115.975999996066 60445.416543005 2024-05-15T09:59:49.315586+00:00 19994330.287999991328 29000000.024000000209 27870000.037000000477 3959918.987000002991 60445.416554664 2024-05-15T09:59:50.322961+00:00 19994330.287999991328 28999999.978999998420 27869999.949999928474 3956347.983999996912 60445.416566134 2024-05-15T09:59:51.313968+00:00 19994330.287999991328 28999999.991999991238 27870000.034000039101 3953212.019000000786 60445.416577793 2024-05-15T09:59:52.321343+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3955245.960000000894 60445.416589263 2024-05-15T09:59:53.312351+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3955280.005000003148 60445.416600923 2024-05-15T09:59:54.319726+00:00 19994330.286000009626 28999999.987000018358 27870000.007000088692 3957699.044999993872 60445.416612393 2024-05-15T09:59:55.310733+00:00 19994330.286999940872 28999999.998999979347 27869999.967000011355 3959045.898000001907 60445.416624052 2024-05-15T09:59:56.318108+00:00 19994330.287999998778 28999999.994000021368 27869999.992999911308 3957831.145999997854 60445.416635528 2024-05-15T09:59:57.309611+00:00 19994330.287999998778 28999999.975999981165 27869999.953000068665 3956127.969000004232 60445.416647182 2024-05-15T09:59:58.316491+00:00 19994330.289000000805 29000000.034000009298 27870000.084999918938 3955936.011999994982 60445.416658658 2024-05-15T09:59:59.307994+00:00 19994330.285000000149 28999999.981000009924 27869999.996000051498 3956600.936000003945 60445.416670311 2024-05-15T10:00:00.314873+00:00 19994330.285999998450 29000000.001999970526 27870000.008999940008 3956193.137999997009 60445.416681970 2024-05-15T10:00:01.322248+00:00 19994330.283999990672 28999999.994000021368 27869999.957000020891 3954567.871000006795 60445.416693441 2024-05-15T10:00:02.313255+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3956291.031999989878 60445.416705100 2024-05-15T10:00:03.320630+00:00 19994330.287000000477 29000000.002000030130 27869999.965000029653 3958074.984000011813 60445.416716570 2024-05-15T10:00:04.311638+00:00 19994330.288000021130 28999999.989999949932 27870000.029999971390 3957853.025999993086 60445.416728229 2024-05-15T10:00:05.319013+00:00 19994330.289999991655 28999999.993000030518 27870000.011999960989 3955896.991999999154 60445.416739705 2024-05-15T10:00:06.310516+00:00 19994330.282999988645 29000000.026000019163 27870000.012000080198 3959253.013999999035 60445.416751359 2024-05-15T10:00:07.317395+00:00 19994330.288000021130 28999999.976000010967 27869999.985000010580 3953942.027999997139 60445.416762834 2024-05-15T10:00:08.308899+00:00 19994330.286999970675 29000000.005999919027 27869999.956999901682 3959146.891000003088 60445.416774488 2024-05-15T10:00:09.315778+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3954522.078999996185 60445.416786148 2024-05-15T10:00:10.323153+00:00 19994330.284000039101 28999999.985999941826 27870000.052000049502 3957760.965000004042 60445.416797617 2024-05-15T10:00:11.314160+00:00 19994330.288999971002 28999999.986000061035 27869999.954999998212 3954048.984999998938 60445.416809277 2024-05-15T10:00:12.321535+00:00 19994330.290000021458 29000000.009999990463 27870000.061000000685 3959124.946000009775 60445.416820753 2024-05-15T10:00:13.313038+00:00 19994330.283999979496 28999999.983999971300 27869999.937999989837 3952368.089000002015 60445.416832407 2024-05-15T10:00:14.319918+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3951103.024000003934 60445.416843882 2024-05-15T10:00:15.311421+00:00 19994330.285000029951 29000000.011999960989 27869999.986999988556 3951119.991999983788 60445.416855536 2024-05-15T10:00:16.318300+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3949240.016000003088 60445.416867012 2024-05-15T10:00:17.309802+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3955705.992000014056 60445.416878665 2024-05-15T10:00:18.316682+00:00 19994330.291000008583 28999999.985000010580 27869999.974999990314 3952478.947999984026 60445.416890141 2024-05-15T10:00:19.308186+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3954490.953999996185 60445.416901800 2024-05-15T10:00:20.315561+00:00 19994330.285000029951 29000000.009999990463 27870000.031000021845 3957424.004000008106 60445.416913454 2024-05-15T10:00:21.322440+00:00 19994330.288999971002 28999999.994000080973 27869999.991000000387 3957081.057999997865 60445.416924930 2024-05-15T10:00:22.313943+00:00 19994330.285000029951 28999999.998999949545 27870000.015999969095 3957553.958999990951 60445.416936584 2024-05-15T10:00:23.320823+00:00 19994330.286999940872 29000000.006999969482 27869999.980000019073 3952042.027000010014 60445.416948060 2024-05-15T10:00:24.312326+00:00 19994330.284000039101 29000000.007000088692 27870000.032000008970 3953947.988999993075 60445.416959713 2024-05-15T10:00:25.319205+00:00 19994330.289999961853 28999999.990000009537 27869999.934000018984 3955940.958000003826 60445.416971189 2024-05-15T10:00:26.310708+00:00 19994330.287999991328 29000000.017000000924 27870000.026999950409 3952463.103000015020 60445.416982848 2024-05-15T10:00:27.318083+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3951563.041999996174 60445.416994318 2024-05-15T10:00:28.309091+00:00 19994330.287999991328 28999999.997000001371 27870000.002000030130 3951925.033999979030 60445.417005978 2024-05-15T10:00:29.316466+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3955771.034000008833 60445.417017448 2024-05-15T10:00:30.307473+00:00 19994330.286999940872 29000000.035999998450 27870000.003999948502 3953278.877999991179 60445.417029107 2024-05-15T10:00:31.314848+00:00 19994330.285000089556 28999999.978999998420 27870000.002000089735 3957263.971000016201 60445.417040761 2024-05-15T10:00:32.321727+00:00 19994330.286000009626 28999999.995999988168 27870000.023999929428 3953109.041000009049 60445.417052236 2024-05-15T10:00:33.313231+00:00 19994330.288999918848 28999999.994000021368 27869999.970000028610 3953063.010999978054 60445.417063890 2024-05-15T10:00:34.320110+00:00 19994330.287000060081 29000000.016999989748 27869999.993999961764 3954458.944000006188 60445.417075366 2024-05-15T10:00:35.311613+00:00 19994330.289000030607 28999999.978999998420 27870000.006000038236 3960300.018000007141 60445.417087025 2024-05-15T10:00:36.318988+00:00 19994330.284999970347 29000000.022000011057 27869999.995000001043 3954758.050000011921 60445.417098495 2024-05-15T10:00:37.309995+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3957021.956999986898 60445.417110149 2024-05-15T10:00:38.316875+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3952401.009999989998 60445.417121625 2024-05-15T10:00:39.308378+00:00 19994330.286000009626 28999999.994999948889 27870000.018000010401 3951729.958000003826 60445.417133284 2024-05-15T10:00:40.315753+00:00 19994330.289000030607 29000000.004000011832 27869999.980999950320 3955333.066000015009 60445.417144938 2024-05-15T10:00:41.322632+00:00 19994330.283999919891 28999999.986000001431 27869999.965000029653 3957088.924999982119 60445.417156414 2024-05-15T10:00:42.314135+00:00 19994330.289000030607 29000000.035000029951 27870000.111999988556 3954740.069000006188 60445.417168067 2024-05-15T10:00:43.321015+00:00 19994330.287000060081 28999999.980000019073 27869999.884999990463 3958658.942999988794 60445.417179543 2024-05-15T10:00:44.312518+00:00 19994330.286000009626 28999999.992999970913 27870000.029000040144 3952886.071000009775 60445.417191197 2024-05-15T10:00:45.319397+00:00 19994330.285999890417 29000000.003999948502 27870000.029999971390 3952891.001000016928 60445.417202672 2024-05-15T10:00:46.310900+00:00 19994330.286000009626 28999999.997000098228 27870000.052000049502 3955028.014999986161 60445.417214326 2024-05-15T10:00:47.317779+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3954475.009000002872 60445.417225802 2024-05-15T10:00:48.309282+00:00 19994330.285000089556 28999999.998999949545 27870000.006999969482 3952849.011999994982 60445.417237462 2024-05-15T10:00:49.316658+00:00 19994330.289000000805 28999999.990000009537 27869999.997999999672 3957661.936999977101 60445.417248931 2024-05-15T10:00:50.307665+00:00 19994330.285999998450 29000000.024999979883 27870000.046999998391 3956029.948000013828 60445.417260591 2024-05-15T10:00:51.315040+00:00 19994330.287999998778 28999999.986000061035 27869999.966000009328 3955580.012000023853 60445.417272245 2024-05-15T10:00:52.321919+00:00 19994330.285999991000 28999999.998999949545 27870000.024999991059 3956876.061999977101 60445.417283720 2024-05-15T10:00:53.313424+00:00 19994330.289000000805 28999999.991999980062 27869999.925999999046 3953183.852999985218 60445.417295380 2024-05-15T10:00:54.320798+00:00 19994330.287999998778 28999999.991000059992 27869999.991000000387 3950875.167000054847 60445.417306850 2024-05-15T10:00:55.311805+00:00 19994330.285000011325 29000000.031000021845 27870000.020000010729 3951935.879999995232 60445.417318509 2024-05-15T10:00:56.319180+00:00 19994330.287000000477 29000000.003000020981 27870000.002999991179 3954257.958000003826 60445.417329985 2024-05-15T10:00:57.310683+00:00 19994330.287000000477 28999999.981999989599 27869999.999000009149 3957714.128999948967 60445.417341638 2024-05-15T10:00:58.317562+00:00 19994330.287999991328 29000000.007999900728 27869999.983000010252 3951765.984000027180 60445.417353114 2024-05-15T10:00:59.309065+00:00 19994330.286000009626 28999999.994000080973 27869999.997999969870 3952778.980000019073 60445.417364773 2024-05-15T10:01:00.316441+00:00 19994330.285000000149 29000000.004999998957 27870000.027000010014 3949792.044999957085 60445.417376244 2024-05-15T10:01:01.307447+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3958822.049000024796 60445.417387903 2024-05-15T10:01:02.314823+00:00 19994330.287000030279 29000000.034999970347 27870000.058000031859 3958235.837000011932 60445.417399557 2024-05-15T10:01:03.321702+00:00 19994330.287999991328 28999999.982999999076 27869999.970999959856 3959076.968999981880 60445.417411033 2024-05-15T10:01:04.313206+00:00 19994330.286000009626 29000000.019999999553 27870000.050000008196 3954816.129000008106 60445.417422686 2024-05-15T10:01:05.320085+00:00 19994330.287000000477 28999999.980000000447 27869999.973999980837 3958249.985000013839 60445.417434162 2024-05-15T10:01:06.311588+00:00 19994330.286999940872 29000000.000999998301 27869999.996000051498 3952193.053999959957 60445.417445816 2024-05-15T10:01:07.318467+00:00 19994330.285000029951 29000000.002999991179 27869999.995000001043 3960456.878000020981 60445.417457291 2024-05-15T10:01:08.309970+00:00 19994330.288999971002 29000000.015000019222 27870000.018000010401 3952060.022000014782 60445.417468951 2024-05-15T10:01:09.317345+00:00 19994330.285000029951 28999999.987999979407 27869999.978999968618 3952418.076999961864 60445.417480421 2024-05-15T10:01:10.308353+00:00 19994330.292999979109 28999999.989000018686 27869999.980999950320 3952822.907000004780 60445.417492080 2024-05-15T10:01:11.315728+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3960465.000999987125 60445.417503550 2024-05-15T10:01:12.306735+00:00 19994330.285999950022 28999999.997999969870 27870000.016999959946 3953950.916000009049 60445.417515210 2024-05-15T10:01:13.314110+00:00 19994330.287000000477 29000000.032000008970 27870000.031000021845 3960915.103000044823 60445.417526864 2024-05-15T10:01:14.320989+00:00 19994330.284000039101 28999999.971999999136 27869999.948000069708 3953954.000999987125 60445.417538339 2024-05-15T10:01:15.312493+00:00 19994330.287000000477 28999999.995999988168 27870000.000999931246 3955724.010999978054 60445.417549993 2024-05-15T10:01:16.319372+00:00 19994330.287999991328 29000000.005000051111 27870000.003000020981 3956345.050000011921 60445.417561469 2024-05-15T10:01:17.310875+00:00 19994330.291000008583 29000000.002999961376 27870000.028000000864 3954387.995000004768 60445.417573128 2024-05-15T10:01:18.318250+00:00 19994330.282999988645 29000000.008999999613 27870000.047999981791 3960243.042999982834 60445.417584598 2024-05-15T10:01:19.309257+00:00 19994330.291000008583 28999999.982999980450 27869999.991000059992 3956957.819999992847 60445.417596257 2024-05-15T10:01:20.316633+00:00 19994330.281999949366 28999999.990000009537 27869999.945999979973 3953753.148999989033 60445.417607727 2024-05-15T10:01:21.307640+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3955661.937000035774 60445.417619387 2024-05-15T10:01:22.315015+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3955099.057999968994 60445.417631046 2024-05-15T10:01:23.322390+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3950323.949000000954 60445.417642516 2024-05-15T10:01:24.313397+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3953647.970000029076 60445.417654176 2024-05-15T10:01:25.320773+00:00 19994330.284999970347 28999999.980999950320 27869999.989000078291 3956582.054000020027 60445.417665645 2024-05-15T10:01:26.311780+00:00 19994330.289000030607 29000000.024000048637 27870000.066999908537 3951503.037000000011 60445.417677305 2024-05-15T10:01:27.319155+00:00 19994330.284000039101 28999999.983999971300 27869999.992000099272 3954266.954999982845 60445.417688775 2024-05-15T10:01:28.310162+00:00 19994330.286999940872 28999999.991000059992 27869999.916000001132 3955719.986999989022 60445.417700429 2024-05-15T10:01:29.317041+00:00 19994330.287999991328 29000000.010999921709 27870000.013999998569 3953188.056999980938 60445.417711904 2024-05-15T10:01:30.308545+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3953853.980000019073 60445.417723564 2024-05-15T10:01:31.315922+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3952962.052999972831 60445.417735034 2024-05-15T10:01:32.306927+00:00 19994330.288000110537 28999999.976000070572 27869999.947999980301 3955820.817000031006 60445.417746693 2024-05-15T10:01:33.314302+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3957812.188000022899 60445.417758347 2024-05-15T10:01:34.321181+00:00 19994330.284999970347 28999999.983000040054 27870000.043999999762 3957623.940999985207 60445.417769823 2024-05-15T10:01:35.312684+00:00 19994330.287000060081 29000000.001000050455 27869999.951000008732 3954895.994000018109 60445.417781482 2024-05-15T10:01:36.320059+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3954042.942999958992 60445.417792952 2024-05-15T10:01:37.311067+00:00 19994330.289000030607 29000000.005999919027 27870000.017000019550 3957460.967999995220 60445.417804612 2024-05-15T10:01:38.318442+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3956192.083999990951 60445.417816088 2024-05-15T10:01:39.309945+00:00 19994330.288999918848 29000000.018000010401 27870000.005999978632 3952495.973000050057 60445.417827741 2024-05-15T10:01:40.316825+00:00 19994330.289000030607 28999999.973000001162 27870000.006999969482 3957164.003999948967 60445.417839217 2024-05-15T10:01:41.308328+00:00 19994330.282000061125 29000000.017000000924 27869999.990000009537 3954668.070000051986 60445.417850876 2024-05-15T10:01:42.315703+00:00 19994330.285999890417 28999999.991000000387 27870000.054000020027 3953717.889999986161 60445.417862346 2024-05-15T10:01:43.306710+00:00 19994330.287999998778 29000000.004999998957 27869999.909999970347 3950001.075999975204 60445.417874006 2024-05-15T10:01:44.314085+00:00 19994330.289000000805 28999999.988999988884 27870000.000000000000 3954045.058000028133 60445.417885659 2024-05-15T10:01:45.320964+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3953690.981000006199 60445.417897135 2024-05-15T10:01:46.312468+00:00 19994330.286999989301 29000000.026000019163 27870000.052999969572 3954222.928999959957 60445.417908794 2024-05-15T10:01:47.319843+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3954940.930000007153 60445.417920264 2024-05-15T10:01:48.310850+00:00 19994330.285999998450 29000000.003999978304 27869999.914000030607 3954655.139999986161 60445.417931924 2024-05-15T10:01:49.318225+00:00 19994330.288000021130 28999999.986000001431 27870000.029999971390 3957382.943000019062 60445.417943394 2024-05-15T10:01:50.309233+00:00 19994330.285000000149 28999999.976000010967 27869999.988000039011 3956421.921000003815 60445.417955054 2024-05-15T10:01:51.316608+00:00 19994330.287000000477 29000000.037000000477 27870000.024999979883 3954259.068000019062 60445.417966529 2024-05-15T10:01:52.308111+00:00 19994330.287000000477 28999999.995999988168 27869999.986000061035 3948891.061999977101 60445.417978183 2024-05-15T10:01:53.314990+00:00 19994330.289000000805 28999999.999000009149 27869999.972999930382 3955865.919000030030 60445.417989659 2024-05-15T10:01:54.306493+00:00 19994330.288999971002 29000000.011999960989 27870000.044000029564 3958711.074999988079 60445.418001312 2024-05-15T10:01:55.313372+00:00 19994330.282000008970 28999999.991000059992 27870000.009999990463 3955398.987000048161 60445.418012972 2024-05-15T10:01:56.320748+00:00 19994330.287000030279 28999999.983999971300 27869999.965999960899 3955212.943999886978 60445.418024442 2024-05-15T10:01:57.311755+00:00 19994330.285999950022 29000000.000000000000 27870000.012000080198 3954270.027999997139 60445.418036101 2024-05-15T10:01:58.319131+00:00 19994330.289000030607 29000000.025999959558 27870000.000000000000 3957073.997000098228 60445.418047577 2024-05-15T10:01:59.310633+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3956063.955999969970 60445.418059230 2024-05-15T10:02:00.317513+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3957727.185999989975 60445.418070706 2024-05-15T10:02:01.309016+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3956052.871999979019 60445.418082360 2024-05-15T10:02:02.315895+00:00 19994330.288999971002 29000000.007999900728 27870000.003000020981 3957274.981999992859 60445.418093835 2024-05-15T10:02:03.307398+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3954124.035000085831 60445.418105495 2024-05-15T10:02:04.314773+00:00 19994330.285999950022 28999999.996000051498 27869999.999000068754 3955490.981999992859 60445.418116965 2024-05-15T10:02:05.305781+00:00 19994330.287000000477 29000000.006999969482 27870000.008999940008 3957326.991999983788 60445.418128625 2024-05-15T10:02:06.313156+00:00 19994330.289000030607 28999999.973999980837 27870000.000999998301 3949924.039999961853 60445.418140278 2024-05-15T10:02:07.320035+00:00 19994330.287999991328 29000000.034000039101 27869999.995999999344 3953564.922999978065 60445.418151754 2024-05-15T10:02:08.311538+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3957505.019000052940 60445.418163408 2024-05-15T10:02:09.318417+00:00 19994330.287999931723 29000000.031000021845 27870000.041000008583 3957555.031999946106 60445.418174883 2024-05-15T10:02:10.309920+00:00 19994330.285000089556 29000000.006000038236 27870000.028000008315 3956702.023000001907 60445.418186543 2024-05-15T10:02:11.317296+00:00 19994330.286999940872 28999999.977000001818 27869999.947000000626 3951351.036000012886 60445.418198013 2024-05-15T10:02:12.308303+00:00 19994330.286000009626 29000000.011000040919 27869999.961999978870 3953987.075999975204 60445.418209672 2024-05-15T10:02:13.315678+00:00 19994330.289999961853 28999999.972999930382 27870000.002000000328 3950622.832000017166 60445.418221142 2024-05-15T10:02:14.306685+00:00 19994330.286000009626 29000000.019000049680 27870000.048999991268 3955493.988000034820 60445.418232801 2024-05-15T10:02:15.314061+00:00 19994330.287999991328 29000000.013999938965 27869999.997999999672 3958526.990000010002 60445.418244455 2024-05-15T10:02:16.320940+00:00 19994330.287000060081 28999999.986000061035 27869999.967999991030 3954525.036000012886 60445.418255931 2024-05-15T10:02:17.312443+00:00 19994330.284999970347 28999999.997999999672 27870000.074000000954 3955074.018000007141 60445.418267590 2024-05-15T10:02:18.319818+00:00 19994330.287000060081 28999999.995000001043 27869999.941000040621 3952684.919999957085 60445.418279066 2024-05-15T10:02:19.311321+00:00 19994330.286000009626 28999999.999000001699 27869999.966999951750 3959119.054000020027 60445.418290720 2024-05-15T10:02:20.318200+00:00 19994330.288999918848 29000000.013000011444 27870000.068000018597 3960798.953999996185 60445.418302196 2024-05-15T10:02:21.309704+00:00 19994330.285000089556 29000000.018000010401 27869999.945999979973 3955992.050999999046 60445.418313849 2024-05-15T10:02:22.316583+00:00 19994330.288999918848 28999999.993000000715 27870000.067000031471 3960391.981999992859 60445.418325325 2024-05-15T10:02:23.308086+00:00 19994330.285000089556 28999999.986999988556 27869999.958000000566 3953308.981999992859 60445.418336985 2024-05-15T10:02:24.315461+00:00 19994330.288999918848 29000000.018000010401 27870000.025999959558 3955592.085000038147 60445.418348454 2024-05-15T10:02:25.306469+00:00 19994330.285000089556 28999999.991000000387 27870000.043000038713 3955410.937999964226 60445.418360114 2024-05-15T10:02:26.313844+00:00 19994330.285999890417 28999999.994000021368 27869999.947000030428 3957004.955999969970 60445.418371768 2024-05-15T10:02:27.320723+00:00 19994330.287000060081 28999999.992999970913 27869999.973999980837 3959057.008000016212 60445.418383243 2024-05-15T10:02:28.312226+00:00 19994330.287999991328 29000000.003000020981 27870000.059999939054 3959223.116999983788 60445.418394897 2024-05-15T10:02:29.319105+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3957989.902999997139 60445.418406373 2024-05-15T10:02:30.310608+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3960249.069000006188 60445.418418027 2024-05-15T10:02:31.317488+00:00 19994330.282999988645 29000000.001999970526 27870000.016999959946 3955748.965999960899 60445.418429502 2024-05-15T10:02:32.308991+00:00 19994330.284999970347 28999999.971999999136 27869999.949000000954 3960554.996000051033 60445.418441156 2024-05-15T10:02:33.315870+00:00 19994330.287999991328 29000000.039000030607 27870000.042000059038 3958925.986999989022 60445.418452632 2024-05-15T10:02:34.307373+00:00 19994330.287000060081 28999999.966999951750 27869999.918999910355 3960165.953999996185 60445.418464285 2024-05-15T10:02:35.314252+00:00 19994330.289999961853 29000000.007000029087 27870000.045000080019 3960158.022000073921 60445.418475761 2024-05-15T10:02:36.305756+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3955826.023000001907 60445.418487420 2024-05-15T10:02:37.313131+00:00 19994330.287999998778 28999999.998999949545 27870000.044000029564 3952313.112999916077 60445.418499074 2024-05-15T10:02:38.320010+00:00 19994330.287000000477 29000000.011000040919 27869999.934999939054 3955226.893000007141 60445.418510550 2024-05-15T10:02:39.311513+00:00 19994330.284000009298 28999999.971999999136 27870000.013000011444 3957150.024000049103 60445.418522203 2024-05-15T10:02:40.318392+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3957440.032999991905 60445.418533679 2024-05-15T10:02:41.309895+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3962247.922999978065 60445.418545333 2024-05-15T10:02:42.316775+00:00 19994330.289000000805 28999999.986000061035 27870000.003000020981 3954287.006000041962 60445.418556808 2024-05-15T10:02:43.308278+00:00 19994330.285000000149 29000000.017999891192 27869999.927999969572 3964599.031000018120 60445.418568463 2024-05-15T10:02:44.315157+00:00 19994330.289000000805 28999999.988000039011 27870000.047000050545 3953041.032999991905 60445.418579938 2024-05-15T10:02:45.306660+00:00 19994330.285000000149 29000000.001999970526 27869999.999000001699 3951578.976999998093 60445.418591598 2024-05-15T10:02:46.314036+00:00 19994330.285000000149 29000000.012000080198 27869999.977000001818 3958632.004999995232 60445.418603068 2024-05-15T10:02:47.305043+00:00 19994330.288000021130 28999999.988999959081 27869999.969999998808 3954733.941999911796 60445.418614727 2024-05-15T10:02:48.312418+00:00 19994330.285999979824 29000000.029999971390 27870000.030999999493 3957417.939000010025 60445.418626381 2024-05-15T10:02:49.319297+00:00 19994330.291999999434 28999999.984000090510 27870000.008999988437 3956972.059000014793 60445.418637856 2024-05-15T10:02:50.310800+00:00 19994330.282999988645 28999999.989999890327 27869999.987000018358 3962361.001000047196 60445.418649510 2024-05-15T10:02:51.317679+00:00 19994330.289000030607 28999999.979000091553 27869999.982999980450 3957300.003999948967 60445.418660986 2024-05-15T10:02:52.309183+00:00 19994330.282999988645 29000000.010999921709 27870000.006999999285 3959004.072000027169 60445.418672640 2024-05-15T10:02:53.316062+00:00 19994330.289999961853 29000000.004000071436 27870000.027000039816 3955078.932000041008 60445.418684115 2024-05-15T10:02:54.307565+00:00 19994330.287000000477 29000000.017999999225 27869999.986000001431 3955559.061999917030 60445.418695769 2024-05-15T10:02:55.314445+00:00 19994330.285000029951 28999999.986000001431 27870000.038999971002 3954006.063000082970 60445.418707245 2024-05-15T10:02:56.305947+00:00 19994330.287000000477 29000000.002999998629 27869999.985000010580 3956180.026999949943 60445.418718904 2024-05-15T10:02:57.313323+00:00 19994330.290000021458 28999999.986999999732 27869999.969999969006 3959033.768000007141 60445.418730558 2024-05-15T10:02:58.320202+00:00 19994330.288999971002 29000000.012000009418 27869999.997000038624 3957316.105000019073 60445.418742034 2024-05-15T10:02:59.311705+00:00 19994330.285000029951 28999999.989999979734 27870000.025999959558 3955519.940999985207 60445.418753687 2024-05-15T10:03:00.318584+00:00 19994330.284999970347 28999999.994000021368 27870000.014999989420 3952497.001999973785 60445.418765163 2024-05-15T10:03:01.310087+00:00 19994330.285000029951 29000000.022999998182 27869999.966000020504 3958547.110000013839 60445.418776822 2024-05-15T10:03:02.317463+00:00 19994330.286000009626 29000000.013999998569 27870000.000999990851 3962654.914999961853 60445.418788292 2024-05-15T10:03:03.308470+00:00 19994330.290000021458 28999999.964999999851 27869999.972999989986 3956054.999000072014 60445.418799952 2024-05-15T10:03:04.315845+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3957189.944000006188 60445.418811422 2024-05-15T10:03:05.306852+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3957173.118999958038 60445.418823081 2024-05-15T10:03:06.314228+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3958128.865000010002 60445.418834557 2024-05-15T10:03:07.305730+00:00 19994330.287000060081 29000000.006000038236 27870000.008999940008 3960733.088999987114 60445.418846211 2024-05-15T10:03:08.312610+00:00 19994330.285999890417 28999999.992999970913 27869999.963000059128 3958546.945000051986 60445.418857870 2024-05-15T10:03:09.319984+00:00 19994330.287000060081 29000000.007000029087 27870000.029999971390 3954927.123999952804 60445.418869340 2024-05-15T10:03:10.310992+00:00 19994330.284999970347 29000000.003999948502 27870000.044999960810 3955349.965000032913 60445.418881000 2024-05-15T10:03:11.318367+00:00 19994330.287999991328 28999999.978000041097 27869999.942000031471 3956705.036000012886 60445.418892470 2024-05-15T10:03:12.309374+00:00 19994330.290000081062 29000000.013999998569 27870000.019000049680 3954775.932999968994 60445.418904129 2024-05-15T10:03:13.316750+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3954076.050999999046 60445.418915605 2024-05-15T10:03:14.308252+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3955527.023000001907 60445.418927258 2024-05-15T10:03:15.315132+00:00 19994330.284999970347 29000000.027000069618 27869999.995999928564 3952306.000000000000 60445.418938734 2024-05-15T10:03:16.306635+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3955772.924000024796 60445.418950388 2024-05-15T10:03:17.313515+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3954097.967000008095 60445.418961863 2024-05-15T10:03:18.305018+00:00 19994330.287999991328 29000000.006999969482 27870000.019000049680 3954958.116999983788 60445.418973518 2024-05-15T10:03:19.311897+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3959185.870999931823 60445.418985177 2024-05-15T10:03:20.319272+00:00 19994330.287999991328 28999999.978000041097 27870000.028000000864 3955063.047000051010 60445.418996653 2024-05-15T10:03:21.310775+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3955012.125000000000 60445.419008306 2024-05-15T10:03:22.317655+00:00 19994330.285000089556 28999999.995999928564 27869999.982999920845 3955005.876999973785 60445.419019782 2024-05-15T10:03:23.309157+00:00 19994330.285999890417 29000000.037999991328 27870000.028000000864 3955223.965000032913 60445.419031436 2024-05-15T10:03:24.316037+00:00 19994330.288000110537 28999999.995000001043 27870000.017000000924 3957784.118999958038 60445.419042911 2024-05-15T10:03:25.307540+00:00 19994330.286999940872 28999999.981999989599 27869999.989000000060 3959157.939000010025 60445.419054571 2024-05-15T10:03:26.314915+00:00 19994330.292000059038 29000000.014000058174 27869999.997999999672 3955234.929000020027 60445.419066041 2024-05-15T10:03:27.305923+00:00 19994330.283999919891 28999999.987999919802 27869999.964000001550 3960290.021000028122 60445.419077700 2024-05-15T10:03:28.313296+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3955874.062999964226 60445.419089170 2024-05-15T10:03:29.304305+00:00 19994330.286000009626 29000000.019000049680 27870000.035999979824 3958171.965000032913 60445.419100829 2024-05-15T10:03:30.311680+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3955023.993999958038 60445.419112483 2024-05-15T10:03:31.318559+00:00 19994330.285999998450 29000000.019999999553 27870000.016999989748 3956468.991999983788 60445.419123959 2024-05-15T10:03:32.310063+00:00 19994330.287999998778 28999999.993000000715 27869999.944000009447 3953938.990000010002 60445.419135618 2024-05-15T10:03:33.317437+00:00 19994330.292000010610 28999999.978999998420 27870000.032999988645 3955563.133000016212 60445.419147089 2024-05-15T10:03:34.308445+00:00 19994330.282999988645 28999999.997999999672 27870000.009999990463 3956460.819000006188 60445.419158748 2024-05-15T10:03:35.315820+00:00 19994330.285999998450 29000000.015000000596 27869999.950000051409 3956068.027999997139 60445.419170218 2024-05-15T10:03:36.306827+00:00 19994330.283000010997 28999999.995999988168 27869999.995999988168 3954842.047999978065 60445.419181877 2024-05-15T10:03:37.314202+00:00 19994330.291999999434 29000000.004999998957 27870000.038999971002 3954306.952000021935 60445.419193347 2024-05-15T10:03:38.305210+00:00 19994330.285000000149 28999999.994000021368 27869999.962999999523 3956440.019000052940 60445.419205007 2024-05-15T10:03:39.312585+00:00 19994330.287000000477 29000000.011000011116 27870000.003000020981 3956160.074000000954 60445.419216666 2024-05-15T10:03:40.319960+00:00 19994330.289999991655 29000000.004000011832 27870000.034999970347 3953181.025999904145 60445.419228136 2024-05-15T10:03:41.310967+00:00 19994330.284000009298 29000000.005999978632 27869999.987000048161 3952118.974000095855 60445.419239796 2024-05-15T10:03:42.318343+00:00 19994330.287000000477 28999999.976000010967 27869999.995999988168 3957404.914999961853 60445.419251272 2024-05-15T10:03:43.309846+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955082.088999987114 60445.419262925 2024-05-15T10:03:44.316725+00:00 19994330.286000009626 29000000.007000029087 27870000.049999948591 3955242.016000031959 60445.419274401 2024-05-15T10:03:45.308228+00:00 19994330.285000029951 29000000.000999990851 27869999.983000040054 3957109.968999981880 60445.419286055 2024-05-15T10:03:46.315107+00:00 19994330.287000000477 28999999.962000008672 27870000.026000019163 3959522.000999927986 60445.419297530 2024-05-15T10:03:47.306610+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3953489.026000022888 60445.419309190 2024-05-15T10:03:48.313986+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3956639.878000020981 60445.419320660 2024-05-15T10:03:49.304993+00:00 19994330.285000029951 28999999.988999959081 27869999.947000030428 3957492.039999961853 60445.419332319 2024-05-15T10:03:50.312368+00:00 19994330.287000000477 29000000.037999991328 27870000.055999990553 3951404.040000081062 60445.419343973 2024-05-15T10:03:51.319247+00:00 19994330.286000009626 28999999.989000078291 27870000.034999970347 3954128.021000028122 60445.419355448 2024-05-15T10:03:52.310750+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3953621.963999987114 60445.419367102 2024-05-15T10:03:53.317630+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3958046.056999921799 60445.419378578 2024-05-15T10:03:54.309133+00:00 19994330.289000030607 29000000.011000040919 27869999.984000090510 3956085.032999991905 60445.419390231 2024-05-15T10:03:55.316012+00:00 19994330.287000000477 28999999.980999950320 27870000.014999989420 3956878.998000026215 60445.419401707 2024-05-15T10:03:56.307515+00:00 19994330.287999931723 29000000.019999980927 27870000.022999998182 3954698.858999968041 60445.419413367 2024-05-15T10:03:57.314892+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3959469.004999995232 60445.419424837 2024-05-15T10:03:58.305898+00:00 19994330.285000089556 29000000.011999960989 27870000.053999900818 3957466.047000051010 60445.419436496 2024-05-15T10:03:59.313272+00:00 19994330.286999940872 28999999.970000028610 27869999.929000020027 3952094.090000032913 60445.419447966 2024-05-15T10:04:00.304280+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3959454.934999942780 60445.419459626 2024-05-15T10:04:01.311655+00:00 19994330.287000060081 28999999.993000030518 27869999.949000000954 3950516.907000064850 60445.419471279 2024-05-15T10:04:02.318534+00:00 19994330.287999991328 29000000.000000000000 27870000.026000000536 3950007.041999936104 60445.419482755 2024-05-15T10:04:03.310038+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3955445.144000052940 60445.419494409 2024-05-15T10:04:04.316917+00:00 19994330.289000030607 29000000.022999998182 27870000.059000000358 3950388.907999991905 60445.419505884 2024-05-15T10:04:05.308420+00:00 19994330.283999919891 29000000.006999969482 27869999.947999998927 3957679.018999934196 60445.419517544 2024-05-15T10:04:06.315795+00:00 19994330.286000009626 28999999.993999961764 27870000.033999990672 3950765.902000070084 60445.419529014 2024-05-15T10:04:07.306803+00:00 19994330.287999991328 29000000.004000071436 27869999.927000019699 3956848.064999938011 60445.419540673 2024-05-15T10:04:08.314178+00:00 19994330.289000030607 28999999.993999961764 27870000.035000000149 3958650.998000026215 60445.419552143 2024-05-15T10:04:09.305185+00:00 19994330.287000060081 29000000.004000000656 27870000.029000010341 3953771.935999989975 60445.419563803 2024-05-15T10:04:10.312560+00:00 19994330.287999991328 29000000.006000000983 27870000.041999999434 3953794.154999970924 60445.419575279 2024-05-15T10:04:11.304063+00:00 19994330.286999940872 28999999.993999991566 27869999.940000001341 3949911.870000004768 60445.419586932 2024-05-15T10:04:12.310942+00:00 19994330.282999988645 28999999.980000000447 27870000.022000011057 3952434.998000001069 60445.419598592 2024-05-15T10:04:13.318318+00:00 19994330.287000060081 29000000.027000010014 27870000.020999971777 3956346.068999999203 60445.419610062 2024-05-15T10:04:14.309325+00:00 19994330.286000009626 28999999.995999988168 27870000.002000030130 3956763.041999998968 60445.419621721 2024-05-15T10:04:15.316700+00:00 19994330.289999961853 28999999.986999988556 27869999.944999989122 3949509.942000002135 60445.419633197 2024-05-15T10:04:16.308203+00:00 19994330.289000030607 29000000.022000011057 27870000.018999990076 3956178.998999997973 60445.419644850 2024-05-15T10:04:17.315082+00:00 19994330.283999919891 29000000.003999978304 27870000.022000011057 3952143.053000003099 60445.419656326 2024-05-15T10:04:18.306585+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3952382.923999999184 60445.419667980 2024-05-15T10:04:19.313465+00:00 19994330.284000039101 29000000.001999970526 27870000.002000030130 3951370.076000000816 60445.419679455 2024-05-15T10:04:20.304968+00:00 19994330.284000039101 28999999.975000020117 27869999.957999940962 3961342.809999999125 60445.419691115 2024-05-15T10:04:21.312343+00:00 19994330.286999940872 28999999.990000009537 27870000.035000089556 3953139.096000000834 60445.419702769 2024-05-15T10:04:22.319222+00:00 19994330.289000030607 29000000.005999978632 27869999.990999940783 3958433.153999999166 60445.419714245 2024-05-15T10:04:23.310726+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3954508.924999997020 60445.419725898 2024-05-15T10:04:24.317606+00:00 19994330.285999998450 29000000.006999969482 27869999.983000040054 3949579.913000002969 60445.419737374 2024-05-15T10:04:25.309108+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3951524.947999998927 60445.419749028 2024-05-15T10:04:26.315987+00:00 19994330.285000000149 29000000.002999961376 27870000.061999920756 3953192.982000000775 60445.419760503 2024-05-15T10:04:27.307490+00:00 19994330.286000009626 28999999.991999980062 27869999.907999988645 3957975.093000002205 60445.419772157 2024-05-15T10:04:28.314370+00:00 19994330.289999991655 29000000.014000058174 27870000.052000049502 3953844.997999995947 60445.419783633 2024-05-15T10:04:29.305872+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3954345.976999998093 60445.419795286 2024-05-15T10:04:30.312752+00:00 19994330.289999991655 28999999.970999959856 27869999.963000059128 3954943.093999996781 60445.419806762 2024-05-15T10:04:31.304255+00:00 19994330.284000009298 29000000.021000031382 27869999.960999969393 3952113.875000000000 60445.419818422 2024-05-15T10:04:32.311630+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3950166.038000002969 60445.419830075 2024-05-15T10:04:33.318509+00:00 19994330.286000009626 28999999.996000051498 27870000.015999909490 3956675.079000011086 60445.419841551 2024-05-15T10:04:34.310013+00:00 19994330.285999979824 29000000.006999969482 27870000.030000090599 3954673.953999996185 60445.419853205 2024-05-15T10:04:35.316892+00:00 19994330.286000009626 29000000.001000050455 27869999.995999928564 3952553.090999991167 60445.419864681 2024-05-15T10:04:36.308395+00:00 19994330.289000000805 29000000.001999970526 27869999.953000068665 3958030.901000007987 60445.419876340 2024-05-15T10:04:37.315770+00:00 19994330.285999979824 29000000.008000019938 27870000.019999980927 3955101.931999995839 60445.419887810 2024-05-15T10:04:38.306777+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3956146.995000004768 60445.419899469 2024-05-15T10:04:39.314153+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3954570.038000002969 60445.419910939 2024-05-15T10:04:40.305160+00:00 19994330.282999988645 28999999.991000059992 27870000.019999999553 3954448.068999990821 60445.419922599 2024-05-15T10:04:41.312535+00:00 19994330.288999971002 29000000.006999969482 27869999.947000000626 3956812.888999999035 60445.419934069 2024-05-15T10:04:42.303542+00:00 19994330.283000048250 28999999.986999988556 27870000.029000010341 3954481.111000000965 60445.419945728 2024-05-15T10:04:43.310917+00:00 19994330.288999971002 29000000.014000058174 27869999.978999990970 3956573.027000010014 60445.419957388 2024-05-15T10:04:44.318292+00:00 19994330.290000021458 29000000.009999990463 27870000.076000019908 3956693.990999997128 60445.419968863 2024-05-15T10:04:45.309796+00:00 19994330.284999970347 28999999.983999971300 27869999.952999979258 3956081.915000007022 60445.419980517 2024-05-15T10:04:46.316675+00:00 19994330.287999991328 29000000.015999998897 27869999.967999991030 3958968.076999992132 60445.419991993 2024-05-15T10:04:47.308178+00:00 19994330.285000029951 28999999.986999999732 27870000.039000000805 3951831.972999989986 60445.420003647 2024-05-15T10:04:48.315057+00:00 19994330.287999991328 28999999.988999988884 27869999.986000001431 3955468.948000013828 60445.420015122 2024-05-15T10:04:49.306561+00:00 19994330.285000029951 29000000.010999988765 27870000.035999979824 3953797.981999992859 60445.420026776 2024-05-15T10:04:50.313440+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3954607.113999993075 60445.420038252 2024-05-15T10:04:51.304943+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3950059.978000015020 60445.420049911 2024-05-15T10:04:52.312318+00:00 19994330.284000039101 29000000.004999998957 27869999.935999989510 3953800.035999984015 60445.420061381 2024-05-15T10:04:53.303325+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3954293.980000019073 60445.420073041 2024-05-15T10:04:54.310700+00:00 19994330.285000089556 28999999.969999998808 27870000.013000011444 3954654.955999999773 60445.420084694 2024-05-15T10:04:55.317580+00:00 19994330.286999940872 29000000.041000008583 27870000.050000008196 3954426.000000000000 60445.420096170 2024-05-15T10:04:56.309083+00:00 19994330.287000060081 28999999.982999980450 27869999.948000010103 3952932.002999991179 60445.420107829 2024-05-15T10:04:57.316458+00:00 19994330.286999940872 29000000.002000030130 27869999.964999970049 3952547.032999991905 60445.420119300 2024-05-15T10:04:58.307465+00:00 19994330.287999991328 29000000.030999958515 27870000.032999988645 3953859.972000002861 60445.420130959 2024-05-15T10:04:59.314840+00:00 19994330.287999991328 28999999.969000041485 27870000.022000011057 3954050.921999990940 60445.420142435 2024-05-15T10:05:00.306344+00:00 19994330.290000081062 28999999.997999969870 27869999.983000040054 3959241.126000016928 60445.420154088 2024-05-15T10:05:01.313223+00:00 19994330.282999988645 29000000.021000031382 27870000.033999919891 3955137.926999986172 60445.420165564 2024-05-15T10:05:02.304727+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3955537.971000016201 60445.420177218 2024-05-15T10:05:03.311605+00:00 19994330.284000039101 28999999.980000019073 27869999.945000048727 3957303.062999994028 60445.420188693 2024-05-15T10:05:04.303109+00:00 19994330.288999918848 28999999.991999980062 27870000.064000010490 3952944.002999991179 60445.420200353 2024-05-15T10:05:05.310483+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3955438.990999997128 60445.420212007 2024-05-15T10:05:06.317363+00:00 19994330.286000009626 28999999.968999978155 27870000.008999940008 3955887.974000006914 60445.420223482 2024-05-15T10:05:07.308867+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956942.955999999773 60445.420235136 2024-05-15T10:05:08.315745+00:00 19994330.284999970347 28999999.980000019073 27869999.932000041008 3948642.076000005007 60445.420246612 2024-05-15T10:05:09.307248+00:00 19994330.285000089556 29000000.022999998182 27870000.069000009447 3951747.997000008821 60445.420258265 2024-05-15T10:05:10.314128+00:00 19994330.286999940872 28999999.990999940783 27869999.967000011355 3949932.995999991894 60445.420269741 2024-05-15T10:05:11.305631+00:00 19994330.287000060081 29000000.007000088692 27869999.988999959081 3957020.992000014056 60445.420281395 2024-05-15T10:05:12.312510+00:00 19994330.287999991328 29000000.025999899954 27870000.013999938965 3956770.997999995947 60445.420292871 2024-05-15T10:05:13.304013+00:00 19994330.284999970347 28999999.953999999911 27869999.957000020891 3955426.995999991894 60445.420304530 2024-05-15T10:05:14.311389+00:00 19994330.291000008583 29000000.024000048637 27870000.062000039965 3952904.951999992132 60445.420316184 2024-05-15T10:05:15.318268+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3955640.044000000227 60445.420327659 2024-05-15T10:05:16.309771+00:00 19994330.287000060081 29000000.001999970526 27869999.980000019073 3952451.080000013113 60445.420339313 2024-05-15T10:05:17.316650+00:00 19994330.283999919891 29000000.009000059217 27869999.991000059992 3947249.881999998819 60445.420350789 2024-05-15T10:05:18.308153+00:00 19994330.287999998778 29000000.000000000000 27870000.051999930292 3948639.020999997854 60445.420362448 2024-05-15T10:05:19.315529+00:00 19994330.289999999106 28999999.967000011355 27869999.967000000179 3956280.047000021208 60445.420373918 2024-05-15T10:05:20.306536+00:00 19994330.283000010997 28999999.990999940783 27869999.951000001281 3951534.958999990951 60445.420385578 2024-05-15T10:05:21.313911+00:00 19994330.289999991655 29000000.024999979883 27870000.052999999374 3954090.023000001907 60445.420397048 2024-05-15T10:05:22.304918+00:00 19994330.285999998450 28999999.973000049591 27869999.977000001818 3956468.009000002872 60445.420408707 2024-05-15T10:05:23.312293+00:00 19994330.285999998450 29000000.010000001639 27870000.015000000596 3955149.962999999989 60445.420420183 2024-05-15T10:05:24.303796+00:00 19994330.287999998778 28999999.989000011235 27870000.015999998897 3953087.870999991894 60445.420431837 2024-05-15T10:05:25.310676+00:00 19994330.286000009626 29000000.006999999285 27869999.984000001103 3953127.150999962818 60445.420443496 2024-05-15T10:05:26.318051+00:00 19994330.287999991328 29000000.039000000805 27870000.000999990851 3955817.047000051010 60445.420454966 2024-05-15T10:05:27.309058+00:00 19994330.284000009298 28999999.964999999851 27870000.017000019550 3957733.853999971878 60445.420466625 2024-05-15T10:05:28.316433+00:00 19994330.289999991655 29000000.014999989420 27869999.952999979258 3955422.120000004768 60445.420478095 2024-05-15T10:05:29.307440+00:00 19994330.289000000805 28999999.991000000387 27870000.013999998569 3954301.977999985218 60445.420489755 2024-05-15T10:05:30.314816+00:00 19994330.285000000149 29000000.006000008434 27869999.991999980062 3955432.977999985218 60445.420501225 2024-05-15T10:05:31.305823+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3953949.022000014782 60445.420512884 2024-05-15T10:05:32.313198+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3950617.129000008106 60445.420524360 2024-05-15T10:05:33.304701+00:00 19994330.288999971002 29000000.004999998957 27869999.989999949932 3961467.972999989986 60445.420536014 2024-05-15T10:05:34.311581+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3955115.884999989998 60445.420547483 2024-05-15T10:05:35.302588+00:00 19994330.291000008583 29000000.028999980539 27869999.994000021368 3947238.912000000011 60445.420559143 2024-05-15T10:05:36.309963+00:00 19994330.282999988645 28999999.976000010967 27869999.996999979019 3953603.145000040997 60445.420570802 2024-05-15T10:05:37.317338+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3951839.006999969017 60445.420582273 2024-05-15T10:05:38.308345+00:00 19994330.285999950022 28999999.972999989986 27870000.022999998182 3954743.984000027180 60445.420593932 2024-05-15T10:05:39.315720+00:00 19994330.285000029951 29000000.030000030994 27870000.012000080198 3952549.904999970924 60445.420605402 2024-05-15T10:05:40.306728+00:00 19994330.287000000477 29000000.032000008970 27870000.059999939054 3950649.150000036228 60445.420617062 2024-05-15T10:05:41.314104+00:00 19994330.287000000477 28999999.967000011355 27869999.937999960035 3958077.884000002872 60445.420628531 2024-05-15T10:05:42.305110+00:00 19994330.291999999434 28999999.987999919802 27869999.991000059992 3953634.984999955166 60445.420640191 2024-05-15T10:05:43.312485+00:00 19994330.285000029951 28999999.995000001043 27870000.059999939054 3955054.994000018109 60445.420651661 2024-05-15T10:05:44.303493+00:00 19994330.286000009626 28999999.996000051498 27869999.928000088781 3957889.970000029076 60445.420663320 2024-05-15T10:05:45.310867+00:00 19994330.284999970347 28999999.998999949545 27870000.059999939054 3957102.241999983788 60445.420674790 2024-05-15T10:05:46.301875+00:00 19994330.286999940872 29000000.004000071436 27869999.939000010490 3951783.807999968994 60445.420686450 2024-05-15T10:05:47.309250+00:00 19994330.288000110537 28999999.988999959081 27870000.006000038236 3952552.031000018120 60445.420698103 2024-05-15T10:05:48.316129+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3955583.004000008106 60445.420709579 2024-05-15T10:05:49.307633+00:00 19994330.286999940872 28999999.993999961764 27869999.924000021070 3951805.972999989986 60445.420721238 2024-05-15T10:05:50.315009+00:00 19994330.286000009626 29000000.003000020981 27870000.100999951363 3953929.074999988079 60445.420732709 2024-05-15T10:05:51.306015+00:00 19994330.287000060081 29000000.003000020981 27869999.969000101089 3957844.896000028122 60445.420744368 2024-05-15T10:05:52.313390+00:00 19994330.285999890417 29000000.001999970526 27869999.977999929339 3956275.055000007153 60445.420755838 2024-05-15T10:05:53.304397+00:00 19994330.287000060081 29000000.011000040919 27870000.017000079155 3954018.902000010014 60445.420767497 2024-05-15T10:05:54.311772+00:00 19994330.287999991328 29000000.011000040919 27870000.022999878973 3948170.225999950897 60445.420778967 2024-05-15T10:05:55.302780+00:00 19994330.282999988645 28999999.968999978155 27869999.966000080109 3954534.906000018120 60445.420790627 2024-05-15T10:05:56.310155+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3956290.902999997139 60445.420802286 2024-05-15T10:05:57.317530+00:00 19994330.289000030607 29000000.006999969482 27870000.039000000805 3951728.012000023853 60445.420813756 2024-05-15T10:05:58.308537+00:00 19994330.283999919891 29000000.000999931246 27869999.995000001043 3956220.084999979008 60445.420825416 2024-05-15T10:05:59.315912+00:00 19994330.288000110537 28999999.986000061035 27869999.973999999464 3956731.949000000954 60445.420836885 2024-05-15T10:06:00.306919+00:00 19994330.286999940872 29000000.006999999285 27869999.964000001550 3951839.064999998081 60445.420848545 2024-05-15T10:06:01.314295+00:00 19994330.286000009626 29000000.030000001192 27870000.074999999255 3951575.902999997139 60445.420860021 2024-05-15T10:06:02.305798+00:00 19994330.284999970347 28999999.986999999732 27869999.962999999523 3953968.019999980927 60445.420871675 2024-05-15T10:06:03.312677+00:00 19994330.287999991328 29000000.007999990135 27870000.042999979109 3956392.135000050068 60445.420883144 2024-05-15T10:06:04.303684+00:00 19994330.290000081062 28999999.992000009865 27869999.910000000149 3949604.912000000011 60445.420894804 2024-05-15T10:06:05.311060+00:00 19994330.283999919891 28999999.983000010252 27870000.027000010014 3956066.927999972831 60445.420906274 2024-05-15T10:06:06.302067+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3954352.030000030994 60445.420917933 2024-05-15T10:06:07.309442+00:00 19994330.284000039101 28999999.986000001431 27869999.988000039011 3952057.920999944210 60445.420929587 2024-05-15T10:06:08.316321+00:00 19994330.286999940872 29000000.011999990791 27870000.031000021845 3952217.074000000954 60445.420941063 2024-05-15T10:06:09.307824+00:00 19994330.289000030607 28999999.980000019073 27869999.982999980450 3951398.984000027180 60445.420952722 2024-05-15T10:06:10.315200+00:00 19994330.286000009626 29000000.007999960333 27869999.990000009537 3955266.038999975193 60445.420964192 2024-05-15T10:06:11.306207+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3951418.013999999035 60445.420975852 2024-05-15T10:06:12.313582+00:00 19994330.285000000149 29000000.013999998569 27870000.039000030607 3956010.017000020016 60445.420987322 2024-05-15T10:06:13.304589+00:00 19994330.289000000805 28999999.993000030518 27870000.035999950022 3951104.990000010002 60445.420998981 2024-05-15T10:06:14.311964+00:00 19994330.285999998450 28999999.994000021368 27869999.921000000089 3951338.995000004768 60445.421010457 2024-05-15T10:06:15.303467+00:00 19994330.285999998450 29000000.004999998957 27870000.062000039965 3954550.900999962818 60445.421022116 2024-05-15T10:06:16.310843+00:00 19994330.285000011325 29000000.012999951839 27869999.956000030041 3955500.126000047196 60445.421033586 2024-05-15T10:06:17.301850+00:00 19994330.289000000805 28999999.995000060648 27870000.077999949455 3955597.095999956131 60445.421045246 2024-05-15T10:06:18.309224+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3954216.927000045776 60445.421056899 2024-05-15T10:06:19.316104+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3955371.908999979030 60445.421068375 2024-05-15T10:06:20.307607+00:00 19994330.287000000477 29000000.006999969482 27870000.007000088692 3952564.990999997128 60445.421080034 2024-05-15T10:06:21.314982+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3954773.018999993801 60445.421091504 2024-05-15T10:06:22.305990+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3956788.971000016201 60445.421103164 2024-05-15T10:06:23.313365+00:00 19994330.286000009626 28999999.981999989599 27869999.992999911308 3954516.121999979019 60445.421114634 2024-05-15T10:06:24.304372+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3958509.870000004768 60445.421126293 2024-05-15T10:06:25.311747+00:00 19994330.290999948978 28999999.971999999136 27869999.975000020117 3952847.949999988079 60445.421137763 2024-05-15T10:06:26.302755+00:00 19994330.287000000477 29000000.021999958903 27869999.993000030518 3951894.128000020981 60445.421149423 2024-05-15T10:06:27.310130+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3951539.931999980938 60445.421161077 2024-05-15T10:06:28.317009+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3958275.032000064850 60445.421172552 2024-05-15T10:06:29.308513+00:00 19994330.287000000477 29000000.026999950409 27870000.013999938965 3956703.034999967087 60445.421184206 2024-05-15T10:06:30.315391+00:00 19994330.286000009626 28999999.993999961764 27870000.053000088781 3955106.945999979973 60445.421195682 2024-05-15T10:06:31.306894+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3955192.996999979019 60445.421207335 2024-05-15T10:06:32.313774+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3952236.978999971878 60445.421218811 2024-05-15T10:06:33.305277+00:00 19994330.286000009626 28999999.990000009537 27869999.994000080973 3955521.041000009049 60445.421230471 2024-05-15T10:06:34.312652+00:00 19994330.288999971002 29000000.006000038236 27870000.023999929428 3955624.057000041008 60445.421241940 2024-05-15T10:06:35.303659+00:00 19994330.285000029951 29000000.001999970526 27869999.945000048727 3954754.901000022888 60445.421253600 2024-05-15T10:06:36.311035+00:00 19994330.287999991328 29000000.008000019938 27870000.043000001460 3949810.118000030983 60445.421265070 2024-05-15T10:06:37.302042+00:00 19994330.285000029951 28999999.984000001103 27869999.966999989003 3954743.000000000000 60445.421276730 2024-05-15T10:06:38.309417+00:00 19994330.289999961853 28999999.986999999732 27870000.018000010401 3953880.939999938011 60445.421288389 2024-05-15T10:06:39.316792+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3948873.981999992859 60445.421299859 2024-05-15T10:06:40.307799+00:00 19994330.284999970347 28999999.995999988168 27870000.006999980658 3953367.955999969970 60445.421311518 2024-05-15T10:06:41.315174+00:00 19994330.289000030607 29000000.022000011057 27869999.989000018686 3953106.043000102043 60445.421322988 2024-05-15T10:06:42.306182+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3952275.980999947060 60445.421334648 2024-05-15T10:06:43.313557+00:00 19994330.287999991328 29000000.010999981314 27869999.979999989271 3955011.978999971878 60445.421346118 2024-05-15T10:06:44.304564+00:00 19994330.282999988645 28999999.985000010580 27870000.015999998897 3952183.973999977112 60445.421357777 2024-05-15T10:06:45.311939+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3957104.016000031959 60445.421369253 2024-05-15T10:06:46.303442+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3956222.088000059128 60445.421380906 2024-05-15T10:06:47.310322+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3951987.939999938011 60445.421392382 2024-05-15T10:06:48.301825+00:00 19994330.288999918848 29000000.016000028700 27870000.054000020027 3953497.042999982834 60445.421404042 2024-05-15T10:06:49.309200+00:00 19994330.287000060081 28999999.983999971300 27869999.950999978930 3954199.027999997139 60445.421415695 2024-05-15T10:06:50.316079+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3957172.952000021935 60445.421427171 2024-05-15T10:06:51.307583+00:00 19994330.284999970347 28999999.972999989986 27869999.953999999911 3956162.978000044823 60445.421438825 2024-05-15T10:06:52.314462+00:00 19994330.286000009626 29000000.018999990076 27869999.973999980837 3955910.978999971878 60445.421450301 2024-05-15T10:06:53.305966+00:00 19994330.289999961853 29000000.018999990076 27870000.133000019938 3955096.100000023842 60445.421461954 2024-05-15T10:06:54.312844+00:00 19994330.285000089556 28999999.987000048161 27869999.921999990940 3953030.960000038147 60445.421473430 2024-05-15T10:06:55.304347+00:00 19994330.289999961853 29000000.010999921709 27870000.011999960989 3950918.964999914169 60445.421485089 2024-05-15T10:06:56.311723+00:00 19994330.284000039101 28999999.986000061035 27869999.988000039011 3956909.963000059128 60445.421496559 2024-05-15T10:06:57.302730+00:00 19994330.288999918848 28999999.995000001043 27870000.022000070661 3955254.059000014793 60445.421508219 2024-05-15T10:06:58.310105+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3953726.024999976158 60445.421519689 2024-05-15T10:06:59.301112+00:00 19994330.284000039101 29000000.002999901772 27870000.013000011444 3955315.952999948990 60445.421531348 2024-05-15T10:07:00.308487+00:00 19994330.289000030607 28999999.983000040054 27870000.005999919027 3959220.152000070084 60445.421543002 2024-05-15T10:07:01.315367+00:00 19994330.285999890417 29000000.018000010401 27870000.050999999046 3952604.029999970924 60445.421554478 2024-05-15T10:07:02.306870+00:00 19994330.290000081062 28999999.955000039190 27869999.922999981791 3950400.945999979973 60445.421566132 2024-05-15T10:07:03.313749+00:00 19994330.286000009626 29000000.013999938965 27870000.037000060081 3959335.858999968041 60445.421577607 2024-05-15T10:07:04.305252+00:00 19994330.284999970347 29000000.022999998182 27869999.957000020891 3956630.031000018120 60445.421589267 2024-05-15T10:07:05.312627+00:00 19994330.285000000149 28999999.996000051498 27870000.034999970347 3952422.001000047196 60445.421600737 2024-05-15T10:07:06.303635+00:00 19994330.289999999106 29000000.013999938965 27870000.008000019938 3955648.947000027169 60445.421612396 2024-05-15T10:07:07.311010+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3953482.996999979019 60445.421623866 2024-05-15T10:07:08.302017+00:00 19994330.285999998450 28999999.965999960899 27870000.006999969482 3957257.102999926079 60445.421635525 2024-05-15T10:07:09.309392+00:00 19994330.289000000805 29000000.009999990463 27869999.957999940962 3955238.023000001907 60445.421647179 2024-05-15T10:07:10.316271+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3957035.963999987114 60445.421658655 2024-05-15T10:07:11.307774+00:00 19994330.287999998778 28999999.998000029474 27870000.052999969572 3954935.008000016212 60445.421670314 2024-05-15T10:07:12.315150+00:00 19994330.284000009298 29000000.000999931246 27869999.996000051498 3953833.976000071038 60445.421681784 2024-05-15T10:07:13.306157+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3956107.028999925125 60445.421693444 2024-05-15T10:07:14.313532+00:00 19994330.287000000477 29000000.019999999553 27870000.013000000268 3956861.063000082970 60445.421704913 2024-05-15T10:07:15.304539+00:00 19994330.285999979824 29000000.008000001311 27870000.006999999285 3956821.827000021935 60445.421716573 2024-05-15T10:07:16.311914+00:00 19994330.289000000805 28999999.997999999672 27870000.013000000268 3959835.110999941826 60445.421728043 2024-05-15T10:07:17.302921+00:00 19994330.289000000805 28999999.998000010848 27869999.995000001043 3957619.858000040054 60445.421739703 2024-05-15T10:07:18.310297+00:00 19994330.285000000149 28999999.970999989659 27869999.932000000030 3960967.074000000954 60445.421751178 2024-05-15T10:07:19.301800+00:00 19994330.283999979496 29000000.015000019222 27870000.008000019938 3954550.013999938965 60445.421762832 2024-05-15T10:07:20.308679+00:00 19994330.288000050932 29000000.025999989361 27870000.090999990702 3956993.034000039101 60445.421774492 2024-05-15T10:07:21.316055+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3955025.041999936104 60445.421785967 2024-05-15T10:07:22.307557+00:00 19994330.283999979496 28999999.995999988168 27870000.017000019550 3954001.891000031959 60445.421797621 2024-05-15T10:07:23.314437+00:00 19994330.290000021458 28999999.990000009537 27870000.021999981254 3957613.070999979973 60445.421809096 2024-05-15T10:07:24.305940+00:00 19994330.282000008970 28999999.991999980062 27869999.938000019640 3954888.956000090111 60445.421820750 2024-05-15T10:07:25.312819+00:00 19994330.291000008583 29000000.036000009626 27870000.080999970436 3953156.010999917984 60445.421832226 2024-05-15T10:07:26.304322+00:00 19994330.283999979496 28999999.984000030905 27869999.947000030428 3955053.157999991905 60445.421843880 2024-05-15T10:07:27.311201+00:00 19994330.286000009626 29000000.002999961376 27870000.011999960989 3952163.889000058174 60445.421855356 2024-05-15T10:07:28.302704+00:00 19994330.290000021458 28999999.984000030905 27870000.052000049502 3957371.964999914169 60445.421867009 2024-05-15T10:07:29.309584+00:00 19994330.283999979496 28999999.998999949545 27869999.955999970436 3952664.973000050057 60445.421878485 2024-05-15T10:07:30.301087+00:00 19994330.291000008583 29000000.012000020593 27869999.956000030041 3954721.019000052940 60445.421890144 2024-05-15T10:07:31.308462+00:00 19994330.285000029951 29000000.008000019938 27870000.035999950022 3954482.951999903191 60445.421901798 2024-05-15T10:07:32.315342+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3956179.138000010978 60445.421913274 2024-05-15T10:07:33.306845+00:00 19994330.286999940872 29000000.016000028700 27870000.058000031859 3955731.818000078201 60445.421924933 2024-05-15T10:07:34.314220+00:00 19994330.284000039101 28999999.983000040054 27869999.981999989599 3956403.176999927033 60445.421936403 2024-05-15T10:07:35.305227+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3953821.861999989022 60445.421948062 2024-05-15T10:07:36.312602+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3955106.089000105858 60445.421959532 2024-05-15T10:07:37.303609+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3954750.979999899864 60445.421971192 2024-05-15T10:07:38.310984+00:00 19994330.287000060081 28999999.965999960899 27869999.904000040144 3955508.988000034820 60445.421982662 2024-05-15T10:07:39.301992+00:00 19994330.284999970347 29000000.021999958903 27870000.057999968529 3953521.993000030983 60445.421994322 2024-05-15T10:07:40.309367+00:00 19994330.284000039101 28999999.995000001043 27870000.048000101000 3953635.009999989998 60445.422005791 2024-05-15T10:07:41.300374+00:00 19994330.288999918848 29000000.029999971390 27869999.988999959081 3960352.960999966133 60445.422017451 2024-05-15T10:07:42.307750+00:00 19994330.284000039101 29000000.003000020981 27870000.011999960989 3955556.039000033867 60445.422029110 2024-05-15T10:07:43.315124+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3953536.985000013839 60445.422040580 2024-05-15T10:07:44.306132+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3959312.003000020981 60445.422052240 2024-05-15T10:07:45.313507+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3956480.001999973785 60445.422063715 2024-05-15T10:07:46.305010+00:00 19994330.287000060081 29000000.017000079155 27869999.955999970436 3956307.001999973785 60445.422075369 2024-05-15T10:07:47.311889+00:00 19994330.286999940872 28999999.982999920845 27870000.007000088692 3954290.021000028122 60445.422086845 2024-05-15T10:07:48.303393+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3955869.957999945153 60445.422098499 2024-05-15T10:07:49.310273+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956064.942000031006 60445.422109974 2024-05-15T10:07:50.301775+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3952374.945000051986 60445.422121634 2024-05-15T10:07:51.309150+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3955215.161999940872 60445.422133104 2024-05-15T10:07:52.300157+00:00 19994330.291000008583 28999999.984999999404 27870000.004999998957 3956580.919999957085 60445.422144763 2024-05-15T10:07:53.307533+00:00 19994330.284000039101 29000000.021999999881 27870000.019000001252 3952129.091000080109 60445.422156422 2024-05-15T10:07:54.314907+00:00 19994330.286000009626 28999999.984000008553 27869999.993999999017 3957511.036999940872 60445.422167893 2024-05-15T10:07:55.305915+00:00 19994330.286999940872 29000000.015999998897 27870000.017000000924 3960742.868000030983 60445.422179552 2024-05-15T10:07:56.313290+00:00 19994330.287000060081 29000000.014999989420 27869999.969999998808 3958195.000000000000 60445.422191022 2024-05-15T10:07:57.304297+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3958595.047999978065 60445.422202681 2024-05-15T10:07:58.311673+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3954492.013000010978 60445.422214151 2024-05-15T10:07:59.302680+00:00 19994330.285999998450 28999999.979999989271 27869999.995000001043 3960819.945999979973 60445.422225811 2024-05-15T10:08:00.310055+00:00 19994330.289999999106 29000000.037000000477 27869999.995999988168 3953334.023000001907 60445.422237286 2024-05-15T10:08:01.301558+00:00 19994330.281999990344 28999999.997000038624 27870000.005999978632 3956398.082000017166 60445.422248940 2024-05-15T10:08:02.308437+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3957207.935000061989 60445.422260594 2024-05-15T10:08:03.315317+00:00 19994330.284000009298 28999999.999000009149 27869999.942000031471 3955128.978999971878 60445.422272070 2024-05-15T10:08:04.306820+00:00 19994330.288999989629 29000000.033999979496 27870000.048999968916 3956704.106999992859 60445.422283729 2024-05-15T10:08:05.314195+00:00 19994330.287999998778 28999999.994000021368 27870000.015000049025 3954620.883000016212 60445.422295199 2024-05-15T10:08:06.305202+00:00 19994330.289000000805 29000000.003999948502 27869999.982999980450 3954734.060999989975 60445.422306858 2024-05-15T10:08:07.312577+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3954722.965000032913 60445.422318329 2024-05-15T10:08:08.303584+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3955676.903999925125 60445.422329988 2024-05-15T10:08:09.310960+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3957264.210999966133 60445.422341458 2024-05-15T10:08:10.301967+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3954331.958000063896 60445.422353117 2024-05-15T10:08:11.309343+00:00 19994330.288999971002 29000000.003999948502 27869999.966000020504 3955534.940999985207 60445.422364593 2024-05-15T10:08:12.300845+00:00 19994330.287000000477 29000000.017000079155 27870000.062999960035 3955071.942999958992 60445.422376247 2024-05-15T10:08:13.307725+00:00 19994330.284000039101 29000000.001999970526 27870000.016000028700 3956554.921000003815 60445.422387906 2024-05-15T10:08:14.315100+00:00 19994330.290999948978 28999999.983999971300 27869999.916000008583 3954897.182000041008 60445.422399382 2024-05-15T10:08:15.306603+00:00 19994330.285000029951 28999999.966000080109 27869999.974999900907 3953053.960999966133 60445.422411036 2024-05-15T10:08:16.313482+00:00 19994330.285000029951 29000000.034999970347 27870000.048000101000 3955044.976000071038 60445.422422512 2024-05-15T10:08:17.304985+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3955891.000000000000 60445.422434165 2024-05-15T10:08:18.311865+00:00 19994330.285999950022 29000000.004999998957 27870000.021000031382 3952502.941999911796 60445.422445641 2024-05-15T10:08:19.303368+00:00 19994330.291000008583 29000000.021000031382 27870000.065999981016 3955311.062000035774 60445.422457295 2024-05-15T10:08:20.310247+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3956815.968999981880 60445.422468770 2024-05-15T10:08:21.301750+00:00 19994330.285000029951 28999999.962000008672 27869999.971999999136 3954300.060000061989 60445.422480430 2024-05-15T10:08:22.309125+00:00 19994330.288999971002 29000000.018000010401 27869999.970999959856 3951317.902999997139 60445.422491900 2024-05-15T10:08:23.300135+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3951675.176999927033 60445.422503559 2024-05-15T10:08:24.307508+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3952798.022000073921 60445.422515213 2024-05-15T10:08:25.314387+00:00 19994330.286000069231 29000000.011000040919 27869999.999000068754 3949687.786000012886 60445.422526688 2024-05-15T10:08:26.305889+00:00 19994330.286999940872 28999999.965999960899 27870000.018000010401 3951168.098999977112 60445.422538342 2024-05-15T10:08:27.312769+00:00 19994330.289999961853 29000000.029999971390 27869999.949000000954 3948848.990000010002 60445.422549818 2024-05-15T10:08:28.304273+00:00 19994330.287000060081 28999999.993000000715 27870000.070999979973 3954162.123000026215 60445.422561472 2024-05-15T10:08:29.311151+00:00 19994330.286999940872 28999999.976999990642 27869999.947000030428 3953085.924999951851 60445.422572947 2024-05-15T10:08:30.302655+00:00 19994330.285000089556 29000000.036000009626 27869999.982999920845 3946529.024999976158 60445.422584607 2024-05-15T10:08:31.310030+00:00 19994330.286999940872 28999999.978999998420 27869999.999000068754 3948543.871000051033 60445.422596077 2024-05-15T10:08:32.301037+00:00 19994330.284999970347 28999999.997999999672 27869999.997999999672 3953156.085999966133 60445.422607736 2024-05-15T10:08:33.308412+00:00 19994330.288000110537 29000000.030000001192 27870000.024000000209 3954836.026000022888 60445.422619206 2024-05-15T10:08:34.299420+00:00 19994330.286999940872 28999999.961999978870 27869999.991999998689 3954216.898000001907 60445.422630866 2024-05-15T10:08:35.306794+00:00 19994330.286000009626 29000000.008000019938 27870000.044999990612 3957519.056999921799 60445.422642519 2024-05-15T10:08:36.313674+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3951669.027999997139 60445.422653995 2024-05-15T10:08:37.305177+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3951606.968000053894 60445.422665655 2024-05-15T10:08:38.312553+00:00 19994330.286999940872 28999999.999000009149 27869999.989999979734 3949169.055999993812 60445.422677124 2024-05-15T10:08:39.303560+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3956292.907999991905 60445.422688784 2024-05-15T10:08:40.310935+00:00 19994330.287000060081 29000000.028999980539 27870000.005000028759 3946217.036000012886 60445.422700254 2024-05-15T10:08:41.301942+00:00 19994330.289000030607 28999999.976000010967 27870000.046999990940 3951440.047000051010 60445.422711913 2024-05-15T10:08:42.309317+00:00 19994330.286999940872 29000000.004999998957 27869999.937999960035 3954552.986999989022 60445.422723384 2024-05-15T10:08:43.300325+00:00 19994330.287999991328 28999999.995999988168 27870000.012000020593 3957484.872999907006 60445.422735043 2024-05-15T10:08:44.307700+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3952089.098000000231 60445.422746697 2024-05-15T10:08:45.314579+00:00 19994330.289000030607 28999999.989000018686 27869999.956000030041 3955244.961000001058 60445.422758172 2024-05-15T10:08:46.306082+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3953718.082999999169 60445.422769831 2024-05-15T10:08:47.313457+00:00 19994330.289999961853 28999999.965000029653 27870000.001999970526 3953063.004999998957 60445.422781302 2024-05-15T10:08:48.304464+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3953504.966000001878 60445.422792961 2024-05-15T10:08:49.311839+00:00 19994330.288000110537 28999999.995999928564 27870000.046999990940 3953120.042999998201 60445.422804431 2024-05-15T10:08:50.302847+00:00 19994330.286999940872 29000000.004999998957 27869999.946000039577 3954545.950000002980 60445.422816090 2024-05-15T10:08:51.310222+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3953165.027999997139 60445.422827566 2024-05-15T10:08:52.301725+00:00 19994330.287999991328 28999999.979000091553 27870000.031000021845 3953144.013999999035 60445.422839220 2024-05-15T10:08:53.308605+00:00 19994330.285999998450 29000000.014999989420 27869999.965999960899 3952456.932000004221 60445.422850695 2024-05-15T10:08:54.300107+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3952500.049999997020 60445.422862350 2024-05-15T10:08:55.306987+00:00 19994330.287999998778 29000000.008999940008 27870000.036999940872 3952488.998000002932 60445.422874003 2024-05-15T10:08:56.313866+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3952971.939999998081 60445.422885479 2024-05-15T10:08:57.305369+00:00 19994330.289000000805 28999999.998999949545 27869999.952000018209 3955901.002999999095 60445.422897138 2024-05-15T10:08:58.312744+00:00 19994330.287999998778 28999999.991000059992 27870000.024000048637 3954278.105000004172 60445.422908614 2024-05-15T10:08:59.304248+00:00 19994330.285000000149 28999999.995999928564 27870000.018000010401 3955777.965999998152 60445.422920268 2024-05-15T10:09:00.311127+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3949465.975000001024 60445.422931743 2024-05-15T10:09:01.302630+00:00 19994330.287000000477 28999999.978000041097 27869999.952999949455 3952623.916999996174 60445.422943397 2024-05-15T10:09:02.309509+00:00 19994330.289999991655 29000000.036000009626 27870000.045000080019 3955479.046000003815 60445.422954873 2024-05-15T10:09:03.301012+00:00 19994330.282999988645 28999999.970000028610 27870000.028000000864 3957316.035999997985 60445.422966532 2024-05-15T10:09:04.308388+00:00 19994330.289999991655 28999999.997999910265 27869999.980999950320 3954163.001000002027 60445.422978002 2024-05-15T10:09:05.299394+00:00 19994330.287000030279 29000000.026000000536 27870000.001999970526 3951568.936000003945 60445.422989662 2024-05-15T10:09:06.306770+00:00 19994330.287000000477 28999999.977999988943 27870000.019000049680 3950718.993999987841 60445.423001315 2024-05-15T10:09:07.313651+00:00 19994330.284999970347 29000000.011000011116 27869999.971999999136 3950181.001000002027 60445.423012791 2024-05-15T10:09:08.305153+00:00 19994330.287000000477 28999999.993000000715 27869999.985999941826 3953650.020999997854 60445.423024445 2024-05-15T10:09:09.312032+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3950621.023000001907 60445.423035921 2024-05-15T10:09:10.303534+00:00 19994330.287000000477 29000000.000000000000 27869999.965999998152 3951435.998000010848 60445.423047574 2024-05-15T10:09:11.310414+00:00 19994330.290000021458 28999999.988999988884 27870000.030999999493 3958565.978000000119 60445.423059050 2024-05-15T10:09:12.301916+00:00 19994330.287999991328 28999999.981999989599 27869999.973999988288 3954322.045999988914 60445.423070704 2024-05-15T10:09:13.308796+00:00 19994330.283999979496 29000000.008000019938 27869999.986999999732 3952137.094000012148 60445.423082179 2024-05-15T10:09:14.300300+00:00 19994330.285000029951 29000000.011999960989 27869999.956999998540 3952566.848999992013 60445.423093839 2024-05-15T10:09:15.307675+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3949699.030000001192 60445.423105492 2024-05-15T10:09:16.314554+00:00 19994330.285000029951 29000000.000000000000 27870000.025999989361 3951233.034999995958 60445.423116968 2024-05-15T10:09:17.306057+00:00 19994330.287000000477 29000000.001000050455 27869999.955000009388 3953656.862000002991 60445.423128622 2024-05-15T10:09:18.312936+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3955117.051999986172 60445.423140097 2024-05-15T10:09:19.304439+00:00 19994330.284000039101 29000000.001000050455 27869999.942000001669 3957491.059000014793 60445.423151752 2024-05-15T10:09:20.311318+00:00 19994330.284999970347 28999999.998999949545 27870000.074999991804 3956986.981000006199 60445.423163227 2024-05-15T10:09:21.302822+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3952637.991999983788 60445.423174881 2024-05-15T10:09:22.309701+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3951292.050999999046 60445.423186357 2024-05-15T10:09:23.301204+00:00 19994330.289000030607 28999999.986999988556 27870000.033999979496 3951058.994000018109 60445.423198016 2024-05-15T10:09:24.308580+00:00 19994330.285999890417 29000000.004999998957 27869999.975000020117 3956094.988999993075 60445.423209486 2024-05-15T10:09:25.299587+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3951967.095999985933 60445.423221145 2024-05-15T10:09:26.306962+00:00 19994330.284000039101 28999999.990999940783 27869999.962000008672 3956761.918000013102 60445.423232799 2024-05-15T10:09:27.313841+00:00 19994330.289000030607 29000000.009000059217 27870000.030000030994 3957971.076000005007 60445.423244275 2024-05-15T10:09:28.305344+00:00 19994330.282999988645 28999999.987999919802 27869999.962999999523 3953638.914999992121 60445.423255934 2024-05-15T10:09:29.312719+00:00 19994330.288999918848 29000000.001000050455 27869999.980000019073 3955320.974999994040 60445.423267404 2024-05-15T10:09:30.303727+00:00 19994330.287000060081 28999999.990999940783 27870000.013000011444 3951192.008000016212 60445.423279064 2024-05-15T10:09:31.311102+00:00 19994330.284000039101 29000000.003000020981 27869999.986999988556 3956191.039000004996 60445.423290540 2024-05-15T10:09:32.302605+00:00 19994330.290999889374 28999999.990000009537 27870000.049999948591 3957312.935000001919 60445.423302193 2024-05-15T10:09:33.309484+00:00 19994330.288000110537 29000000.022999998182 27870000.021000031382 3951781.013999999035 60445.423313669 2024-05-15T10:09:34.300987+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3954889.057999997865 60445.423325323 2024-05-15T10:09:35.307866+00:00 19994330.281999949366 28999999.996999979019 27869999.978000041097 3953520.942999988794 60445.423336798 2024-05-15T10:09:36.299370+00:00 19994330.289000030607 28999999.975999951363 27869999.947000030428 3950869.071999996901 60445.423348458 2024-05-15T10:09:37.306745+00:00 19994330.284999970347 29000000.018000010401 27870000.049999948591 3951583.997000008821 60445.423360111 2024-05-15T10:09:38.313624+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3956808.965999991167 60445.423371587 2024-05-15T10:09:39.305127+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3956466.927000015974 60445.423383241 2024-05-15T10:09:40.312007+00:00 19994330.287999991328 29000000.029000040144 27870000.006000038236 3954653.013999999035 60445.423394716 2024-05-15T10:09:41.303510+00:00 19994330.284999970347 28999999.960000038147 27869999.954999919981 3953036.111999989022 60445.423406370 2024-05-15T10:09:42.310389+00:00 19994330.284000039101 28999999.993999999017 27869999.966000080109 3951133.884000002872 60445.423417846 2024-05-15T10:09:43.301892+00:00 19994330.286999940872 29000000.015000000596 27870000.064000010490 3953238.046999990940 60445.423429505 2024-05-15T10:09:44.309267+00:00 19994330.289000030607 28999999.993000000715 27869999.960999969393 3957129.909000008833 60445.423440975 2024-05-15T10:09:45.300274+00:00 19994330.286000009626 29000000.006999999285 27870000.067999958992 3952758.046000003815 60445.423452635 2024-05-15T10:09:46.307650+00:00 19994330.287000060081 28999999.972999989986 27869999.916000008583 3959577.078000009060 60445.423464105 2024-05-15T10:09:47.298657+00:00 19994330.289000000805 29000000.045000020415 27870000.090000029653 3956582.969999998808 60445.423475764 2024-05-15T10:09:48.306032+00:00 19994330.285999998450 28999999.968999978155 27869999.955999970436 3951842.902999997139 60445.423487418 2024-05-15T10:09:49.312911+00:00 19994330.285999998450 28999999.995000001043 27869999.975000001490 3955728.085999995004 60445.423498894 2024-05-15T10:09:50.304415+00:00 19994330.284000009298 29000000.006999999285 27870000.030000001192 3957173.946999996901 60445.423510547 2024-05-15T10:09:51.311294+00:00 19994330.289999991655 28999999.995000001043 27870000.025000009686 3955271.114000021946 60445.423522023 2024-05-15T10:09:52.302797+00:00 19994330.284000009298 29000000.009999990463 27869999.989000011235 3956325.927999972831 60445.423533683 2024-05-15T10:09:53.310172+00:00 19994330.289999991655 29000000.023999989033 27870000.007999990135 3951244.018999993801 60445.423545152 2024-05-15T10:09:54.301179+00:00 19994330.289000000805 28999999.995000001043 27870000.046999990940 3954875.076000034809 60445.423556812 2024-05-15T10:09:55.308555+00:00 19994330.284000009298 28999999.993000030518 27869999.950000021607 3955533.919999957085 60445.423568282 2024-05-15T10:09:56.299562+00:00 19994330.285999979824 29000000.000000000000 27869999.988000009209 3956049.978000044823 60445.423579942 2024-05-15T10:09:57.306937+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3953432.025999962818 60445.423591417 2024-05-15T10:09:58.298440+00:00 19994330.285000000149 28999999.984000030905 27869999.992999970913 3958672.097000002861 60445.423603071 2024-05-15T10:09:59.305319+00:00 19994330.287000030279 29000000.010000050068 27869999.992000039667 3957893.862999976147 60445.423614730 2024-05-15T10:10:00.312694+00:00 19994330.288999971002 29000000.010999921709 27869999.973999980837 3951669.992000042927 60445.423626200 2024-05-15T10:10:01.303702+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955954.050999999046 60445.423637860 2024-05-15T10:10:02.311077+00:00 19994330.285000029951 28999999.994000080973 27869999.989000018686 3953910.083000003826 60445.423649330 2024-05-15T10:10:03.302084+00:00 19994330.287000000477 29000000.005999919027 27869999.987999979407 3955749.958999990951 60445.423660989 2024-05-15T10:10:04.309459+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3952469.943000019062 60445.423672459 2024-05-15T10:10:05.300466+00:00 19994330.285000029951 28999999.998999949545 27869999.952999949455 3958414.986000000965 60445.423684118 2024-05-15T10:10:06.307842+00:00 19994330.285999950022 28999999.997000098228 27870000.027000010014 3955482.019999980927 60445.423695588 2024-05-15T10:10:07.298849+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3950383.928999959957 60445.423707248 2024-05-15T10:10:08.306224+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3951606.177000045776 60445.423718902 2024-05-15T10:10:09.313103+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3952689.890999972820 60445.423730377 2024-05-15T10:10:10.304607+00:00 19994330.289000030607 29000000.014999989420 27869999.982999920845 3958896.981999992859 60445.423742037 2024-05-15T10:10:11.311982+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3953678.964000045788 60445.423753507 2024-05-15T10:10:12.302989+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3953121.058999956120 60445.423765166 2024-05-15T10:10:13.310364+00:00 19994330.282999988645 28999999.998000029474 27869999.964999910444 3954080.067000031006 60445.423776636 2024-05-15T10:10:14.301371+00:00 19994330.289999961853 29000000.012000080198 27870000.094000101089 3953760.935999989975 60445.423788290 2024-05-15T10:10:15.308251+00:00 19994330.287999991328 29000000.008999940008 27869999.942999958992 3957327.881999969017 60445.423799766 2024-05-15T10:10:16.299754+00:00 19994330.284000039101 28999999.983999971300 27869999.985999941826 3951487.171000003815 60445.423811425 2024-05-15T10:10:17.307129+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3954967.944000006188 60445.423822895 2024-05-15T10:10:18.298136+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3948673.998000026215 60445.423834554 2024-05-15T10:10:19.305511+00:00 19994330.281999949366 28999999.993999999017 27869999.980999950320 3951921.037000000011 60445.423846208 2024-05-15T10:10:20.312390+00:00 19994330.287000060081 29000000.029000010341 27869999.996000051498 3952216.978999971878 60445.423857684 2024-05-15T10:10:21.303894+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3953290.799000024796 60445.423869343 2024-05-15T10:10:22.311269+00:00 19994330.287000060081 28999999.979999989271 27869999.968999978155 3952871.256999969017 60445.423880814 2024-05-15T10:10:23.302276+00:00 19994330.285999890417 29000000.008000019938 27869999.967999938875 3956540.960000038147 60445.423892473 2024-05-15T10:10:24.309651+00:00 19994330.288000110537 28999999.998999979347 27870000.026000019163 3954976.010999978054 60445.423903943 2024-05-15T10:10:25.300658+00:00 19994330.282999988645 28999999.997999999672 27869999.978999968618 3952201.952000021935 60445.423915602 2024-05-15T10:10:26.308034+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3958303.965999960899 60445.423927072 2024-05-15T10:10:27.299041+00:00 19994330.286999940872 28999999.991999980062 27869999.989000000060 3954116.983000040054 60445.423938732 2024-05-15T10:10:28.306416+00:00 19994330.287999991328 28999999.983000040054 27870000.011999990791 3955509.024999976158 60445.423950202 2024-05-15T10:10:29.297423+00:00 19994330.289000030607 28999999.994999948889 27869999.942000001669 3954582.011000037193 60445.423961861 2024-05-15T10:10:30.304798+00:00 19994330.286000009626 29000000.007000029087 27870000.040999989957 3951720.973999977112 60445.423973520 2024-05-15T10:10:31.312173+00:00 19994330.289000030607 29000000.013000011444 27870000.047000009567 3955773.180999993812 60445.423984990 2024-05-15T10:10:32.303181+00:00 19994330.286000009626 28999999.995999988168 27869999.988999988884 3955518.842000008095 60445.423996650 2024-05-15T10:10:33.310556+00:00 19994330.284999970347 28999999.994000021368 27869999.950000021607 3954973.032999991905 60445.424008125 2024-05-15T10:10:34.302059+00:00 19994330.286999940872 29000000.021999958903 27870000.060999989510 3953103.918999969959 60445.424019780 2024-05-15T10:10:35.308939+00:00 19994330.287999991328 28999999.988000039011 27869999.927999999374 3955575.971000016201 60445.424031255 2024-05-15T10:10:36.300442+00:00 19994330.288000110537 28999999.981999989599 27870000.039000000805 3955382.092000008095 60445.424042915 2024-05-15T10:10:37.307817+00:00 19994330.285999890417 28999999.998999949545 27869999.934999998659 3957865.988000034820 60445.424054385 2024-05-15T10:10:38.298824+00:00 19994330.287000060081 29000000.025000099093 27870000.046000000089 3952143.044999957085 60445.424066044 2024-05-15T10:10:39.306199+00:00 19994330.286999940872 28999999.971999999136 27870000.037000000477 3952569.004999995232 60445.424077514 2024-05-15T10:10:40.297207+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3952411.929000020027 60445.424089173 2024-05-15T10:10:41.304582+00:00 19994330.284000001848 29000000.002999901772 27870000.037999991328 3956114.087999999989 60445.424100833 2024-05-15T10:10:42.311957+00:00 19994330.289999999106 28999999.978000041097 27869999.939000010490 3950058.978999971878 60445.424112303 2024-05-15T10:10:43.302964+00:00 19994330.285999998450 29000000.008000019938 27870000.055000010878 3948170.023000001907 60445.424123962 2024-05-15T10:10:44.310339+00:00 19994330.285000011325 28999999.980000019073 27869999.966999951750 3952061.922000051010 60445.424135432 2024-05-15T10:10:45.301346+00:00 19994330.289999991655 29000000.034999970347 27870000.045000020415 3947104.002999960911 60445.424147092 2024-05-15T10:10:46.308721+00:00 19994330.287000019103 28999999.991000059992 27869999.970000028610 3949308.960000038147 60445.424158568 2024-05-15T10:10:47.300224+00:00 19994330.285999979824 29000000.004999998957 27869999.977000001818 3953293.103999971878 60445.424170221 2024-05-15T10:10:48.307104+00:00 19994330.285000000149 28999999.986999988556 27870000.009999990463 3945649.972000002861 60445.424181697 2024-05-15T10:10:49.298607+00:00 19994330.291000008583 29000000.002999901772 27869999.988999959081 3951904.987999976147 60445.424193356 2024-05-15T10:10:50.305982+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3952885.971000016201 60445.424205010 2024-05-15T10:10:51.312862+00:00 19994330.289000000805 29000000.009000059217 27870000.034000039101 3953798.065999985207 60445.424216486 2024-05-15T10:10:52.304365+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3950637.897000014782 60445.424228139 2024-05-15T10:10:53.311244+00:00 19994330.289000000805 28999999.991999980062 27870000.019000049680 3949160.058000028133 60445.424239615 2024-05-15T10:10:54.302746+00:00 19994330.282999988645 29000000.014999989420 27870000.018999930471 3952368.023999989033 60445.424251275 2024-05-15T10:10:55.310121+00:00 19994330.285000029951 28999999.988000039011 27869999.978000041097 3949327.978999971878 60445.424262744 2024-05-15T10:10:56.301129+00:00 19994330.289999961853 29000000.013999998569 27870000.036999940872 3952789.032999991905 60445.424274404 2024-05-15T10:10:57.308504+00:00 19994330.285000029951 29000000.002000000328 27869999.968000050634 3952944.023000001907 60445.424285874 2024-05-15T10:10:58.299514+00:00 19994330.287999991328 28999999.984000001103 27869999.952999949455 3952848.922000051010 60445.424297533 2024-05-15T10:10:59.306887+00:00 19994330.289000030607 28999999.981999989599 27870000.032000061125 3950893.023000001907 60445.424309003 2024-05-15T10:11:00.297894+00:00 19994330.283999979496 29000000.028000000864 27869999.993999961764 3955016.098999977112 60445.424320663 2024-05-15T10:11:01.305269+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3954363.906999946106 60445.424332316 2024-05-15T10:11:02.312149+00:00 19994330.284000039101 29000000.008999999613 27870000.000000000000 3953163.027000070084 60445.424343792 2024-05-15T10:11:03.303652+00:00 19994330.287999991328 29000000.000999990851 27870000.028999920934 3950588.909999967087 60445.424355446 2024-05-15T10:11:04.310531+00:00 19994330.287000000477 29000000.011000040919 27870000.048000101000 3954048.993999958038 60445.424366922 2024-05-15T10:11:05.302034+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3957485.019000052940 60445.424378575 2024-05-15T10:11:06.308913+00:00 19994330.291000008583 28999999.974999960512 27869999.973999999464 3951335.037000060081 60445.424390051 2024-05-15T10:11:07.300417+00:00 19994330.283999919891 29000000.004999998957 27870000.015000000596 3953527.921999930870 60445.424401705 2024-05-15T10:11:08.307296+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3950515.042000054847 60445.424413180 2024-05-15T10:11:09.298799+00:00 19994330.286000009626 28999999.977000001818 27869999.994999989867 3955348.001999973785 60445.424424840 2024-05-15T10:11:10.306174+00:00 19994330.287000060081 29000000.015999969095 27870000.039000000805 3953671.054999948014 60445.424436310 2024-05-15T10:11:11.297182+00:00 19994330.287999991328 29000000.023999989033 27870000.034000009298 3955660.980000019073 60445.424447970 2024-05-15T10:11:12.304556+00:00 19994330.284999970347 28999999.968000050634 27869999.937999989837 3956340.013000010978 60445.424459623 2024-05-15T10:11:13.311436+00:00 19994330.291000008583 29000000.000000000000 27870000.035000000149 3952392.998999952804 60445.424471099 2024-05-15T10:11:14.302939+00:00 19994330.286000009626 29000000.003000020981 27869999.966999981552 3953060.919000030030 60445.424482758 2024-05-15T10:11:15.310314+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953482.014000058174 60445.424494228 2024-05-15T10:11:16.301322+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3958540.049999951851 60445.424505888 2024-05-15T10:11:17.308697+00:00 19994330.285000089556 29000000.009000059217 27870000.050000008196 3950403.059000014793 60445.424517363 2024-05-15T10:11:18.300200+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3952818.962000011932 60445.424529017 2024-05-15T10:11:19.307079+00:00 19994330.283999919891 29000000.000999931246 27870000.024000048637 3952017.990999937057 60445.424540493 2024-05-15T10:11:20.298582+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3957205.013000010978 60445.424552146 2024-05-15T10:11:21.305461+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3955036.004999995232 60445.424563622 2024-05-15T10:11:22.296965+00:00 19994330.287000060081 29000000.011999960989 27870000.004000011832 3956475.949000000954 60445.424575276 2024-05-15T10:11:23.303844+00:00 19994330.284000039101 28999999.971000079066 27869999.993999961764 3955020.078999996185 60445.424586935 2024-05-15T10:11:24.311219+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3954079.919000030030 60445.424598405 2024-05-15T10:11:25.302226+00:00 19994330.289999961853 29000000.019999980927 27870000.039000030607 3955943.995000004768 60445.424610065 2024-05-15T10:11:26.309601+00:00 19994330.284999970347 29000000.006000038236 27869999.986000061035 3952966.050999999046 60445.424621541 2024-05-15T10:11:27.301105+00:00 19994330.288000110537 28999999.980999950320 27869999.957999940962 3950928.972000002861 60445.424633194 2024-05-15T10:11:28.307984+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3951016.055999993812 60445.424644664 2024-05-15T10:11:29.298991+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3954610.021000028122 60445.424656324 2024-05-15T10:11:30.306366+00:00 19994330.286999940872 28999999.988999959081 27870000.029999971390 3952745.944000006188 60445.424667799 2024-05-15T10:11:31.297869+00:00 19994330.287000060081 29000000.016000028700 27870000.044999960810 3950317.963999987114 60445.424679453 2024-05-15T10:11:32.304748+00:00 19994330.287999991328 28999999.970999959856 27869999.948000069708 3953110.837000011932 60445.424691113 2024-05-15T10:11:33.312124+00:00 19994330.286999940872 29000000.028000000864 27869999.993999961764 3955895.281999946106 60445.424702588 2024-05-15T10:11:34.303627+00:00 19994330.287999998778 28999999.996000010520 27869999.991000059992 3955619.939000010025 60445.424714242 2024-05-15T10:11:35.310506+00:00 19994330.285999998450 28999999.989999990910 27870000.008000019938 3954957.994000076782 60445.424725718 2024-05-15T10:11:36.302009+00:00 19994330.287999998778 28999999.984000008553 27870000.004999998957 3952366.997999907006 60445.424737372 2024-05-15T10:11:37.308889+00:00 19994330.282000008970 29000000.030000001192 27869999.977999929339 3953036.929000020027 60445.424748847 2024-05-15T10:11:38.300392+00:00 19994330.289999991655 29000000.000999990851 27870000.007000088692 3955813.060000061989 60445.424760501 2024-05-15T10:11:39.307271+00:00 19994330.285999998450 28999999.988999988884 27870000.033999919891 3954170.013000010978 60445.424771977 2024-05-15T10:11:40.298775+00:00 19994330.285999998450 28999999.974000010639 27869999.976000070572 3955903.072999954224 60445.424783630 2024-05-15T10:11:41.305653+00:00 19994330.289999991655 28999999.992999970913 27869999.935999989510 3953417.835999966133 60445.424795106 2024-05-15T10:11:42.297156+00:00 19994330.285000029951 29000000.026000019163 27870000.028999920934 3957667.098999977112 60445.424806760 2024-05-15T10:11:43.304036+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3955113.991000055801 60445.424818419 2024-05-15T10:11:44.311411+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3954772.995000004768 60445.424829889 2024-05-15T10:11:45.302418+00:00 19994330.285000000149 28999999.983999971300 27869999.965999998152 3955404.962000011932 60445.424841548 2024-05-15T10:11:46.309793+00:00 19994330.286999970675 29000000.035000029951 27870000.045000001788 3954601.018999934196 60445.424853018 2024-05-15T10:11:47.300800+00:00 19994330.286000009626 28999999.962000008672 27870000.000999998301 3954989.017000079155 60445.424864678 2024-05-15T10:11:48.308176+00:00 19994330.289000030607 28999999.992999970913 27869999.979999989271 3956584.962000011932 60445.424876148 2024-05-15T10:11:49.299183+00:00 19994330.287999991328 29000000.021000031382 27870000.020000010729 3955421.054999948014 60445.424887807 2024-05-15T10:11:50.306558+00:00 19994330.287000000477 28999999.988000039011 27869999.925999999046 3953365.970999956131 60445.424899283 2024-05-15T10:11:51.298061+00:00 19994330.287000000477 28999999.984999898821 27870000.018000010401 3952673.976999998093 60445.424910937 2024-05-15T10:11:52.304941+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3952578.074000000954 60445.424922412 2024-05-15T10:11:53.296444+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3954721.877000092994 60445.424934066 2024-05-15T10:11:54.303323+00:00 19994330.283999979496 29000000.001000050455 27870000.027000010014 3952149.055999993812 60445.424945726 2024-05-15T10:11:55.310698+00:00 19994330.287999991328 29000000.017999891192 27869999.970999959856 3955979.050999999046 60445.424957201 2024-05-15T10:11:56.302201+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3955502.987999916077 60445.424968855 2024-05-15T10:11:57.309080+00:00 19994330.283999979496 28999999.981999989599 27869999.986999988556 3955704.988000034820 60445.424980325 2024-05-15T10:11:58.300088+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3953676.039000033867 60445.424991984 2024-05-15T10:11:59.307463+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3950371.896999955177 60445.425003460 2024-05-15T10:12:00.298966+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3953318.072000027169 60445.425015114 2024-05-15T10:12:01.305845+00:00 19994330.284000039101 28999999.997999910265 27869999.975000020117 3955612.968999981880 60445.425026590 2024-05-15T10:12:02.297349+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3957421.001000047196 60445.425038249 2024-05-15T10:12:03.304724+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3955448.082999945153 60445.425049903 2024-05-15T10:12:04.311603+00:00 19994330.287000060081 29000000.014000058174 27870000.062999960035 3950617.930999993812 60445.425061379 2024-05-15T10:12:05.303106+00:00 19994330.286000009626 28999999.996999979019 27869999.961000081152 3954697.995000004768 60445.425073032 2024-05-15T10:12:06.309985+00:00 19994330.286999940872 29000000.001000050455 27869999.969999909401 3955745.070999979973 60445.425084508 2024-05-15T10:12:07.301489+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3956562.997000098228 60445.425096162 2024-05-15T10:12:08.308368+00:00 19994330.283999919891 29000000.001999970526 27870000.062000039965 3956060.887999891769 60445.425107637 2024-05-15T10:12:09.299871+00:00 19994330.290000081062 29000000.003000020981 27869999.949999928474 3952690.069000006188 60445.425119297 2024-05-15T10:12:10.307246+00:00 19994330.287999991328 28999999.962000001222 27869999.964000109583 3957414.925000071991 60445.425130767 2024-05-15T10:12:11.298253+00:00 19994330.283999919891 29000000.015999998897 27870000.009999990463 3955051.120000004768 60445.425142426 2024-05-15T10:12:12.305627+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3954189.988999962807 60445.425153896 2024-05-15T10:12:13.296636+00:00 19994330.286000009626 29000000.013000011444 27870000.017999891192 3948069.986000061035 60445.425165555 2024-05-15T10:12:14.304012+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3954183.915999888908 60445.425177210 2024-05-15T10:12:15.310890+00:00 19994330.284999970347 29000000.022999968380 27869999.969000101089 3957188.077000021935 60445.425188685 2024-05-15T10:12:16.302393+00:00 19994330.289000030607 28999999.985000010580 27870000.005999919027 3954003.858000040054 60445.425200345 2024-05-15T10:12:17.309768+00:00 19994330.287999991328 28999999.988999988884 27869999.989000078291 3953149.138000010978 60445.425211815 2024-05-15T10:12:18.300775+00:00 19994330.286000009626 29000000.026000019163 27870000.028999920934 3952161.973999977112 60445.425223474 2024-05-15T10:12:19.308151+00:00 19994330.286999940872 28999999.992999970913 27869999.958999991417 3952920.003999948967 60445.425234944 2024-05-15T10:12:20.299158+00:00 19994330.287999991328 28999999.999000009149 27869999.984000090510 3949189.982000112999 60445.425246603 2024-05-15T10:12:21.306534+00:00 19994330.282999988645 28999999.982999980450 27870000.034999970347 3951664.008999944199 60445.425258079 2024-05-15T10:12:22.298036+00:00 19994330.289000030607 29000000.018999990076 27869999.977999929339 3955773.069000006188 60445.425269733 2024-05-15T10:12:23.304916+00:00 19994330.287000060081 29000000.005000051111 27869999.945000000298 3950289.916999936104 60445.425281208 2024-05-15T10:12:24.296419+00:00 19994330.287999991328 28999999.997999969870 27870000.098000001162 3951446.963000059128 60445.425292868 2024-05-15T10:12:25.303794+00:00 19994330.287999991328 28999999.999000009149 27869999.954999998212 3953372.092000008095 60445.425304522 2024-05-15T10:12:26.310673+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3954676.000000000000 60445.425315998 2024-05-15T10:12:27.302176+00:00 19994330.287999991328 28999999.990000069141 27869999.969999998808 3951850.031999946106 60445.425327651 2024-05-15T10:12:28.309056+00:00 19994330.284000001848 29000000.001999970526 27870000.043999999762 3952293.109000086784 60445.425339127 2024-05-15T10:12:29.300559+00:00 19994330.285999998450 28999999.996999979019 27870000.021999981254 3954299.835999966133 60445.425350781 2024-05-15T10:12:30.307438+00:00 19994330.289000000805 29000000.016999959946 27870000.011000011116 3951805.009999989998 60445.425362256 2024-05-15T10:12:31.298941+00:00 19994330.287000000477 28999999.989000078291 27870000.014999989420 3950309.973999977112 60445.425373910 2024-05-15T10:12:32.305820+00:00 19994330.285999998450 28999999.995000001043 27869999.961000028998 3949881.052000045776 60445.425385386 2024-05-15T10:12:33.297323+00:00 19994330.287000000477 29000000.015999909490 27870000.018000010401 3951933.041000009049 60445.425397045 2024-05-15T10:12:34.304699+00:00 19994330.288000021130 28999999.996000051498 27869999.977000001818 3955681.939000010025 60445.425408515 2024-05-15T10:12:35.295706+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3954578.014999986161 60445.425420174 2024-05-15T10:12:36.303081+00:00 19994330.283999979496 29000000.022999998182 27869999.986999988556 3957413.069999932777 60445.425431834 2024-05-15T10:12:37.310456+00:00 19994330.290000021458 28999999.995000001043 27869999.977999988943 3952472.963999987114 60445.425443304 2024-05-15T10:12:38.301463+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3949518.937000035774 60445.425454963 2024-05-15T10:12:39.308838+00:00 19994330.285000000149 28999999.993999961764 27869999.985999941826 3952951.023000001907 60445.425466433 2024-05-15T10:12:40.299846+00:00 19994330.287000000477 29000000.026999950409 27870000.039000030607 3951078.952000021935 60445.425478093 2024-05-15T10:12:41.307221+00:00 19994330.287000000477 28999999.995000001043 27870000.029000040144 3952674.934999942780 60445.425489563 2024-05-15T10:12:42.298228+00:00 19994330.288999971002 28999999.993000030518 27869999.946999911219 3951696.021000028122 60445.425501222 2024-05-15T10:12:43.305603+00:00 19994330.284000039101 29000000.004999998957 27870000.048000101000 3955472.044000030030 60445.425512698 2024-05-15T10:12:44.297107+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3952837.006000041962 60445.425524352 2024-05-15T10:12:45.303986+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3951658.953999996185 60445.425535827 2024-05-15T10:12:46.295489+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3959205.051999927033 60445.425547487 2024-05-15T10:12:47.302864+00:00 19994330.287000000477 29000000.000999998301 27869999.993999961764 3952867.960000038147 60445.425559141 2024-05-15T10:12:48.309743+00:00 19994330.286000009626 29000000.008000001311 27869999.980000019073 3947743.995999931823 60445.425570616 2024-05-15T10:12:49.301246+00:00 19994330.287000000477 28999999.982999999076 27870000.069999929518 3952030.071000099182 60445.425582270 2024-05-15T10:12:50.308126+00:00 19994330.287999991328 29000000.033999990672 27869999.980000019073 3954248.918999909889 60445.425593746 2024-05-15T10:12:51.299629+00:00 19994330.284999970347 28999999.976000010967 27869999.966000080109 3952148.040000081062 60445.425605400 2024-05-15T10:12:52.306508+00:00 19994330.290000021458 28999999.978999998420 27870000.044999960810 3950899.032999991905 60445.425616875 2024-05-15T10:12:53.298011+00:00 19994330.288000050932 29000000.055999990553 27869999.978000041097 3954117.889999986161 60445.425628529 2024-05-15T10:12:54.304891+00:00 19994330.286999940872 28999999.971999999136 27870000.002999901772 3951121.149000049103 60445.425640005 2024-05-15T10:12:55.296394+00:00 19994330.286000009626 28999999.987000018358 27869999.997000098228 3952357.866999983788 60445.425651658 2024-05-15T10:12:56.303273+00:00 19994330.284999970347 29000000.038999971002 27870000.015999909490 3957749.069999932777 60445.425663318 2024-05-15T10:12:57.310648+00:00 19994330.286000009626 28999999.976000010967 27869999.947000030428 3950908.021000028122 60445.425674788 2024-05-15T10:12:58.301655+00:00 19994330.287000060081 28999999.991999980062 27870000.074000000954 3952179.988999962807 60445.425686447 2024-05-15T10:12:59.309031+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3950751.022000073921 60445.425697923 2024-05-15T10:13:00.300534+00:00 19994330.286000009626 28999999.997000038624 27869999.983999971300 3953338.937999964226 60445.425709576 2024-05-15T10:13:01.307413+00:00 19994330.291000008583 29000000.006999969482 27870000.030000001192 3949011.116999983788 60445.425721052 2024-05-15T10:13:02.298916+00:00 19994330.284999970347 29000000.008999999613 27869999.982000000775 3957088.851999998093 60445.425732706 2024-05-15T10:13:03.305795+00:00 19994330.286999940872 28999999.977999988943 27869999.993999999017 3953297.103999971878 60445.425744181 2024-05-15T10:13:04.297299+00:00 19994330.285000089556 28999999.999000009149 27869999.981000009924 3951815.976000071038 60445.425755835 2024-05-15T10:13:05.304178+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3948797.937999964226 60445.425767311 2024-05-15T10:13:06.295681+00:00 19994330.289000030607 29000000.006999969482 27870000.043999999762 3953942.162999988068 60445.425778971 2024-05-15T10:13:07.303056+00:00 19994330.283999919891 29000000.029999971390 27870000.000999990851 3948417.932000041008 60445.425790624 2024-05-15T10:13:08.309935+00:00 19994330.290000081062 28999999.952000018209 27869999.944000009447 3951243.901000022888 60445.425802100 2024-05-15T10:13:09.301438+00:00 19994330.284999970347 29000000.006000038236 27869999.974999990314 3952133.065999985207 60445.425813754 2024-05-15T10:13:10.308318+00:00 19994330.287000060081 29000000.021000031382 27870000.075000021607 3954475.162999988068 60445.425825229 2024-05-15T10:13:11.299821+00:00 19994330.285999890417 28999999.985999941826 27869999.976000010967 3949335.789999961853 60445.425836889 2024-05-15T10:13:12.307195+00:00 19994330.287000060081 29000000.011999960989 27869999.958999991417 3952163.019000052940 60445.425848359 2024-05-15T10:13:13.298204+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3954199.036000012886 60445.425860018 2024-05-15T10:13:14.305579+00:00 19994330.287999991328 28999999.991000059992 27870000.051999989897 3954980.968999981880 60445.425871494 2024-05-15T10:13:15.297082+00:00 19994330.289000030607 29000000.031999949366 27869999.952000018209 3957105.018000000156 60445.425883153 2024-05-15T10:13:16.304457+00:00 19994330.286000009626 28999999.979000091553 27870000.052999969572 3953530.947999999858 60445.425894624 2024-05-15T10:13:17.295464+00:00 19994330.284999970347 29000000.035999890417 27870000.013000011444 3950650.101999999955 60445.425906277 2024-05-15T10:13:18.302343+00:00 19994330.284000039101 28999999.953999999911 27869999.971999999136 3957995.873999999836 60445.425917936 2024-05-15T10:13:19.309719+00:00 19994330.288999918848 29000000.013000011444 27869999.979000028223 3956172.041999998968 60445.425929407 2024-05-15T10:13:20.300726+00:00 19994330.287000060081 29000000.009999990463 27869999.959999918938 3953363.998000000138 60445.425941066 2024-05-15T10:13:21.308101+00:00 19994330.287000000477 28999999.996000051498 27870000.024000048637 3953142.062000003178 60445.425952536 2024-05-15T10:13:22.299108+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3958652.094000000972 60445.425964195 2024-05-15T10:13:23.306483+00:00 19994330.287000000477 29000000.049000021070 27870000.052999969572 3955813.923999994993 60445.425975665 2024-05-15T10:13:24.297490+00:00 19994330.285000000149 28999999.962999999523 27869999.998000029474 3949559.016000003088 60445.425987325 2024-05-15T10:13:25.304866+00:00 19994330.285000011325 29000000.025000009686 27869999.968999978155 3957737.862999998033 60445.425998800 2024-05-15T10:13:26.296369+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3953503.069000006188 60445.426010454 2024-05-15T10:13:27.303248+00:00 19994330.287000000477 29000000.021000001580 27869999.983999971300 3955422.027999997139 60445.426021930 2024-05-15T10:13:28.294751+00:00 19994330.285000000149 28999999.984000001103 27870000.026999950409 3952188.024999998976 60445.426033590 2024-05-15T10:13:29.302127+00:00 19994330.290000021458 29000000.006000008434 27869999.991000059992 3951954.978000000119 60445.426045243 2024-05-15T10:13:30.309006+00:00 19994330.285000000149 28999999.997999999672 27869999.975999951363 3953202.042999998201 60445.426056719 2024-05-15T10:13:31.300509+00:00 19994330.289000000805 29000000.002000000328 27869999.973000049591 3956720.882000007201 60445.426068373 2024-05-15T10:13:32.307388+00:00 19994330.285999979824 28999999.991999980062 27870000.059999939054 3954790.019999995828 60445.426079848 2024-05-15T10:13:33.298892+00:00 19994330.285000000149 28999999.990000009537 27869999.973000049591 3957805.952000007033 60445.426091502 2024-05-15T10:13:34.305771+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3950403.949999988079 60445.426102978 2024-05-15T10:13:35.297274+00:00 19994330.286000009626 28999999.947000030428 27869999.965000029653 3954455.183999999892 60445.426114631 2024-05-15T10:13:36.304153+00:00 19994330.290000021458 29000000.032999988645 27870000.035999890417 3955720.018000007141 60445.426126107 2024-05-15T10:13:37.295656+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3954570.861000000965 60445.426137767 2024-05-15T10:13:38.303031+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3950426.023000001907 60445.426149420 2024-05-15T10:13:39.309910+00:00 19994330.283999979496 28999999.972999989986 27869999.989000078291 3950018.025999993086 60445.426160896 2024-05-15T10:13:40.301414+00:00 19994330.287000000477 29000000.016000028700 27869999.989000000060 3955310.997999995947 60445.426172550 2024-05-15T10:13:41.308293+00:00 19994330.287999991328 28999999.997999969870 27870000.011000011116 3955084.991000012029 60445.426184026 2024-05-15T10:13:42.299796+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3956290.986000000965 60445.426195679 2024-05-15T10:13:43.306675+00:00 19994330.287999991328 28999999.986000061035 27870000.030000001192 3953614.038999990094 60445.426207155 2024-05-15T10:13:44.298179+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3954075.010000004899 60445.426218814 2024-05-15T10:13:45.305554+00:00 19994330.285000029951 29000000.025999899954 27869999.963999990374 3957476.988000005018 60445.426230284 2024-05-15T10:13:46.296561+00:00 19994330.283999979496 28999999.979000091553 27870000.030000001192 3958745.994999989867 60445.426241944 2024-05-15T10:13:47.303936+00:00 19994330.286999940872 28999999.979999899864 27869999.984000001103 3955585.018000007141 60445.426253414 2024-05-15T10:13:48.294943+00:00 19994330.289000030607 29000000.028000000864 27870000.017999980599 3956886.909000008833 60445.426265073 2024-05-15T10:13:49.302318+00:00 19994330.282999988645 28999999.988000039011 27870000.034000039101 3952975.045999974012 60445.426276727 2024-05-15T10:13:50.309198+00:00 19994330.291000008583 29000000.001000050455 27869999.940000001341 3957044.041000009049 60445.426288202 2024-05-15T10:13:51.300700+00:00 19994330.287000060081 28999999.986999988556 27870000.045000020415 3949720.036000012886 60445.426299856 2024-05-15T10:13:52.307580+00:00 19994330.284999970347 29000000.026999950409 27870000.029999971390 3954749.062999994028 60445.426311332 2024-05-15T10:13:53.299085+00:00 19994330.286000009626 28999999.994000080973 27869999.926999989897 3951623.965999991167 60445.426322985 2024-05-15T10:13:54.305962+00:00 19994330.286999940872 28999999.984999898821 27870000.009999990463 3954495.925000011921 60445.426334461 2024-05-15T10:13:55.297465+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3949948.115000010002 60445.426346115 2024-05-15T10:13:56.304345+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3955630.961999983061 60445.426357591 2024-05-15T10:13:57.295847+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3955748.939999998081 60445.426369250 2024-05-15T10:13:58.303223+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3952659.022000014782 60445.426380720 2024-05-15T10:13:59.294230+00:00 19994330.286000009626 28999999.992999911308 27870000.024999979883 3952665.000000000000 60445.426392380 2024-05-15T10:14:00.301606+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3952391.933999984991 60445.426404033 2024-05-15T10:14:01.308485+00:00 19994330.286999940872 29000000.024999998510 27869999.986999988556 3954363.934000014793 60445.426415509 2024-05-15T10:14:02.299988+00:00 19994330.282999988645 28999999.999000001699 27869999.977000001818 3951059.946999996901 60445.426427163 2024-05-15T10:14:03.306867+00:00 19994330.289999961853 28999999.989000011235 27870000.003999948502 3956226.148999989033 60445.426438638 2024-05-15T10:14:04.298370+00:00 19994330.287000060081 29000000.016999989748 27869999.986000061035 3953974.965000004042 60445.426450292 2024-05-15T10:14:05.305250+00:00 19994330.286999940872 28999999.969999998808 27870000.046999931335 3954482.029000014067 60445.426461768 2024-05-15T10:14:06.296753+00:00 19994330.287000060081 29000000.015999998897 27869999.957000020891 3954785.044999986887 60445.426473428 2024-05-15T10:14:07.304128+00:00 19994330.284999970347 29000000.004000011832 27870000.045000080019 3954779.065999985207 60445.426484897 2024-05-15T10:14:08.295135+00:00 19994330.289000030607 28999999.988999988884 27869999.962999939919 3954287.975000023842 60445.426496557 2024-05-15T10:14:09.302509+00:00 19994330.284000039101 29000000.021999981254 27870000.039999961853 3956874.961999983061 60445.426508211 2024-05-15T10:14:10.309389+00:00 19994330.285999890417 28999999.993000030518 27869999.935000058264 3958801.966000020970 60445.426519686 2024-05-15T10:14:11.300892+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3955452.079999982845 60445.426531340 2024-05-15T10:14:12.307772+00:00 19994330.290000081062 28999999.978999968618 27869999.971999999136 3950413.879999995232 60445.426542816 2024-05-15T10:14:13.299275+00:00 19994330.284999970347 29000000.010999981314 27870000.041000008583 3951473.080999999773 60445.426554469 2024-05-15T10:14:14.306154+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3952063.027999997139 60445.426565945 2024-05-15T10:14:15.297657+00:00 19994330.284000001848 29000000.004000011832 27869999.953999999911 3952552.942000002135 60445.426577604 2024-05-15T10:14:16.305032+00:00 19994330.287000000477 29000000.009999990463 27870000.059000018984 3955650.920000017155 60445.426589075 2024-05-15T10:14:17.296040+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3954410.060999989975 60445.426600734 2024-05-15T10:14:18.303415+00:00 19994330.287000000477 28999999.980000078678 27870000.004000000656 3952295.960999995004 60445.426612204 2024-05-15T10:14:19.294422+00:00 19994330.287999998778 29000000.017999891192 27869999.982000000775 3952028.055000007153 60445.426623863 2024-05-15T10:14:20.301797+00:00 19994330.285999998450 28999999.991000059992 27869999.997000008821 3952443.967999995220 60445.426635517 2024-05-15T10:14:21.308677+00:00 19994330.287000019103 29000000.013000011444 27869999.970999989659 3945985.937999994028 60445.426646993 2024-05-15T10:14:22.300180+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3951412.076999992132 60445.426658647 2024-05-15T10:14:23.307059+00:00 19994330.283999979496 28999999.993000030518 27869999.936000019312 3953425.958999990951 60445.426670122 2024-05-15T10:14:24.298562+00:00 19994330.286000009626 28999999.990000009537 27870000.102000001818 3956745.093000053894 60445.426681782 2024-05-15T10:14:25.305938+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3950283.984999955166 60445.426693252 2024-05-15T10:14:26.296945+00:00 19994330.286999970675 29000000.014000058174 27870000.043000008911 3950126.962000011932 60445.426704911 2024-05-15T10:14:27.304320+00:00 19994330.287000000477 28999999.990000009537 27870000.030999988317 3950034.027000010014 60445.426716381 2024-05-15T10:14:28.295327+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3950284.031000018120 60445.426728040 2024-05-15T10:14:29.302702+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3952452.988999962807 60445.426739511 2024-05-15T10:14:30.293709+00:00 19994330.283999979496 29000000.000000000000 27870000.010999981314 3957612.944999992847 60445.426751170 2024-05-15T10:14:31.301085+00:00 19994330.289000030607 28999999.988999959081 27870000.024000048637 3954029.004999995232 60445.426762824 2024-05-15T10:14:32.307964+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3952369.933000028133 60445.426774299 2024-05-15T10:14:33.299467+00:00 19994330.287000000477 29000000.021999958903 27869999.991000000387 3957614.105000019073 60445.426785959 2024-05-15T10:14:34.306842+00:00 19994330.289999961853 29000000.003000020981 27870000.012999951839 3959251.871999979019 60445.426797429 2024-05-15T10:14:35.297849+00:00 19994330.285000029951 28999999.980999950320 27869999.990000009537 3952495.026000022888 60445.426809088 2024-05-15T10:14:36.305225+00:00 19994330.286000009626 29000000.020000100136 27869999.992000039667 3954292.109999955166 60445.426820558 2024-05-15T10:14:37.296232+00:00 19994330.287000000477 28999999.970999959856 27870000.002999961376 3948987.971000016201 60445.426832218 2024-05-15T10:14:38.303607+00:00 19994330.286000009626 29000000.006000000983 27870000.021000031382 3949762.989000021946 60445.426843688 2024-05-15T10:14:39.294614+00:00 19994330.287999991328 29000000.017000000924 27869999.980999950320 3958099.044999957085 60445.426855347 2024-05-15T10:14:40.301989+00:00 19994330.289999961853 29000000.002000000328 27870000.055000070482 3948720.959000051022 60445.426867001 2024-05-15T10:14:41.308869+00:00 19994330.282999988645 28999999.964000001550 27869999.975000020117 3954903.023000001907 60445.426878477 2024-05-15T10:14:42.300372+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3947718.007999957073 60445.426890130 2024-05-15T10:14:43.307251+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3953014.920000017155 60445.426901606 2024-05-15T10:14:44.298754+00:00 19994330.286000009626 29000000.005999978632 27870000.021999958903 3953214.031000018120 60445.426913265 2024-05-15T10:14:45.306129+00:00 19994330.285000089556 28999999.995000001043 27869999.917999979109 3954708.078999996185 60445.426924735 2024-05-15T10:14:46.297136+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3950448.912000000011 60445.426936395 2024-05-15T10:14:47.304512+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3951454.064999998081 60445.426947870 2024-05-15T10:14:48.296015+00:00 19994330.283999919891 29000000.016999959946 27869999.960999969393 3949180.962999999989 60445.426959524 2024-05-15T10:14:49.302894+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3947017.935000001919 60445.426971000 2024-05-15T10:14:50.294397+00:00 19994330.287999991328 28999999.984000030905 27870000.022000070661 3950920.971000016201 60445.426982659 2024-05-15T10:14:51.301774+00:00 19994330.284000039101 28999999.999000009149 27869999.986999988556 3948061.023000001907 60445.426994313 2024-05-15T10:14:52.308652+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3952234.992999970913 60445.427005789 2024-05-15T10:14:53.300155+00:00 19994330.284999970347 29000000.002999961376 27870000.003000020981 3953342.125999987125 60445.427017442 2024-05-15T10:14:54.307034+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3950107.008000016212 60445.427028918 2024-05-15T10:14:55.298537+00:00 19994330.289000030607 29000000.000000059605 27869999.998999949545 3950227.999000012875 60445.427040572 2024-05-15T10:14:56.305416+00:00 19994330.286000009626 28999999.977999929339 27870000.025000099093 3948375.925000011921 60445.427052048 2024-05-15T10:14:57.296920+00:00 19994330.284999970347 29000000.013000011444 27870000.021999999881 3950153.976999998093 60445.427063707 2024-05-15T10:14:58.304295+00:00 19994330.287999991328 29000000.006000038236 27869999.922000009567 3952976.051999986172 60445.427075177 2024-05-15T10:14:59.295302+00:00 19994330.284999970347 28999999.988999959081 27870000.068999990821 3950738.978999971878 60445.427086837 2024-05-15T10:15:00.302677+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3951406.967999995220 60445.427098307 2024-05-15T10:15:01.293685+00:00 19994330.287000060081 28999999.998000029474 27870000.013000000268 3954097.990999997128 60445.427109966 2024-05-15T10:15:02.301060+00:00 19994330.286000009626 29000000.001000050455 27870000.043999999762 3954880.964000045788 60445.427121620 2024-05-15T10:15:03.307939+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3956370.114999949932 60445.427133095 2024-05-15T10:15:04.299441+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3953914.912000000011 60445.427144749 2024-05-15T10:15:05.306321+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3950903.978000044823 60445.427156225 2024-05-15T10:15:06.297825+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3954444.116999983788 60445.427167878 2024-05-15T10:15:07.304704+00:00 19994330.282999988645 29000000.011000040919 27870000.012999951839 3954398.005999981891 60445.427179354 2024-05-15T10:15:08.296207+00:00 19994330.289999961853 29000000.019999980927 27870000.002000030130 3949761.967999995220 60445.427191013 2024-05-15T10:15:09.303582+00:00 19994330.285999998450 28999999.970000028610 27869999.991999980062 3954670.032000004780 60445.427202484 2024-05-15T10:15:10.294588+00:00 19994330.291000001132 29000000.006999969482 27869999.993000030518 3956556.000999987125 60445.427214137 2024-05-15T10:15:11.301468+00:00 19994330.282999988645 29000000.001999970526 27869999.973999980837 3953761.011000037193 60445.427225613 2024-05-15T10:15:12.292972+00:00 19994330.287999998778 29000000.014000058174 27869999.971000019461 3956592.884000002872 60445.427237272 2024-05-15T10:15:13.300347+00:00 19994330.285000000149 28999999.992999911308 27870000.032000008970 3952406.050999999046 60445.427248926 2024-05-15T10:15:14.307226+00:00 19994330.285999998450 28999999.996999979019 27870000.037999991328 3955028.013000010978 60445.427260402 2024-05-15T10:15:15.298729+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3955937.946999967098 60445.427272056 2024-05-15T10:15:16.305608+00:00 19994330.282000008970 29000000.014000009745 27869999.995999928564 3955093.993000030983 60445.427283532 2024-05-15T10:15:17.297112+00:00 19994330.292999979109 28999999.995999988168 27870000.040000081062 3955825.050999999046 60445.427295191 2024-05-15T10:15:18.304487+00:00 19994330.284000009298 28999999.989999990910 27869999.934999939054 3952736.013999999035 60445.427306661 2024-05-15T10:15:19.295494+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3950677.940999985207 60445.427318320 2024-05-15T10:15:20.302869+00:00 19994330.283999979496 28999999.997000008821 27869999.980999950320 3950083.102999985218 60445.427329790 2024-05-15T10:15:21.293877+00:00 19994330.289000000805 29000000.025000009686 27870000.041000008583 3953480.974000037182 60445.427341450 2024-05-15T10:15:22.301252+00:00 19994330.286000009626 28999999.989999979734 27870000.013000011444 3953760.027999997139 60445.427353104 2024-05-15T10:15:23.308131+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3956158.834999979008 60445.427364579 2024-05-15T10:15:24.299634+00:00 19994330.289000030607 29000000.000999990851 27869999.997000098228 3953413.055000007153 60445.427376239 2024-05-15T10:15:25.307009+00:00 19994330.283999979496 29000000.008999999613 27870000.021999958903 3956542.042999982834 60445.427387709 2024-05-15T10:15:26.298016+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3949999.912999988068 60445.427399368 2024-05-15T10:15:27.305391+00:00 19994330.285000029951 28999999.995000001043 27870000.038999918848 3952247.107000052929 60445.427410844 2024-05-15T10:15:28.296895+00:00 19994330.288999971002 28999999.995999988168 27869999.995000001043 3954138.025999962818 60445.427422497 2024-05-15T10:15:29.303774+00:00 19994330.286000009626 29000000.015999969095 27869999.950000051409 3948762.979000031948 60445.427433973 2024-05-15T10:15:30.295277+00:00 19994330.284000039101 28999999.982000049204 27870000.036000009626 3955546.934999942780 60445.427445627 2024-05-15T10:15:31.302156+00:00 19994330.293999969959 29000000.025999959558 27870000.016000028700 3952115.057000041008 60445.427457103 2024-05-15T10:15:32.293660+00:00 19994330.282999988645 28999999.948000010103 27870000.000999931246 3956144.041999936104 60445.427468756 2024-05-15T10:15:33.300539+00:00 19994330.287000000477 29000000.011999960989 27869999.961000081152 3955266.888000010978 60445.427480415 2024-05-15T10:15:34.307914+00:00 19994330.286000009626 29000000.022999998182 27869999.989999890327 3951110.087000011932 60445.427491886 2024-05-15T10:15:35.298921+00:00 19994330.285999950022 28999999.977000001818 27870000.057000000030 3952798.925999999046 60445.427503545 2024-05-15T10:15:36.306298+00:00 19994330.289000030607 29000000.039000030607 27869999.932999998331 3953885.009999989998 60445.427515021 2024-05-15T10:15:37.297800+00:00 19994330.284999970347 28999999.993999961764 27870000.044999990612 3956093.991999983788 60445.427526675 2024-05-15T10:15:38.304679+00:00 19994330.289000030607 28999999.990000009537 27870000.039000000805 3958432.065000057220 60445.427538150 2024-05-15T10:15:39.296182+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3953769.952999948990 60445.427549804 2024-05-15T10:15:40.303061+00:00 19994330.289999961853 29000000.016000028700 27869999.943999979645 3955546.109000086784 60445.427561279 2024-05-15T10:15:41.294564+00:00 19994330.282000061125 28999999.978000041097 27870000.004000011832 3953814.939000010025 60445.427572939 2024-05-15T10:15:42.301939+00:00 19994330.287999991328 28999999.983999971300 27870000.006000008434 3953451.988999962807 60445.427584409 2024-05-15T10:15:43.292947+00:00 19994330.286999940872 29000000.004999998957 27870000.025000009686 3954447.011000037193 60445.427596068 2024-05-15T10:15:44.300322+00:00 19994330.286000009626 29000000.011000040919 27869999.942999958992 3950163.133999944199 60445.427607722 2024-05-15T10:15:45.307202+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3954213.889000058174 60445.427619198 2024-05-15T10:15:46.298704+00:00 19994330.286999940872 29000000.006000038236 27870000.022000011057 3952135.942999958992 60445.427630852 2024-05-15T10:15:47.305583+00:00 19994330.288000110537 28999999.995999928564 27870000.004000011832 3948432.143000007141 60445.427642327 2024-05-15T10:15:48.297087+00:00 19994330.283999919891 28999999.998000029474 27870000.008000019938 3954005.888000010978 60445.427653987 2024-05-15T10:15:49.304462+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3954324.912999988068 60445.427665457 2024-05-15T10:15:50.295469+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3949436.057999968994 60445.427677116 2024-05-15T10:15:51.302843+00:00 19994330.284999970347 29000000.015000101179 27870000.014999989420 3960982.981999992859 60445.427688587 2024-05-15T10:15:52.293851+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3953670.935999989975 60445.427700246 2024-05-15T10:15:53.301227+00:00 19994330.287000060081 28999999.993000000715 27869999.976000010967 3955970.086000084877 60445.427711722 2024-05-15T10:15:54.292730+00:00 19994330.287999991328 29000000.032000008970 27870000.067999958992 3950958.941999911796 60445.427723375 2024-05-15T10:15:55.299609+00:00 19994330.287999991328 28999999.962000001222 27869999.943000078201 3955073.065000057220 60445.427735034 2024-05-15T10:15:56.306984+00:00 19994330.286000009626 29000000.032000008970 27870000.048999909312 3957524.026999949943 60445.427746505 2024-05-15T10:15:57.297991+00:00 19994330.284999970347 28999999.977000001818 27870000.032000061125 3954529.909000039101 60445.427758164 2024-05-15T10:15:58.305367+00:00 19994330.289999961853 29000000.009999990463 27869999.924000021070 3953589.041999936104 60445.427769640 2024-05-15T10:15:59.296869+00:00 19994330.285000089556 28999999.978000018746 27869999.972999930382 3951861.965000032913 60445.427781293 2024-05-15T10:16:00.303749+00:00 19994330.287999991328 29000000.014999989420 27870000.110000010580 3953671.098999977112 60445.427792769 2024-05-15T10:16:01.295252+00:00 19994330.287999991328 28999999.998000029474 27869999.916000008583 3957098.953999996185 60445.427804423 2024-05-15T10:16:02.302131+00:00 19994330.285000000149 29000000.009999990463 27870000.044999960810 3949569.053000092972 60445.427815898 2024-05-15T10:16:03.293635+00:00 19994330.285999998450 28999999.991000000387 27869999.917000059038 3953030.939999938011 60445.427827552 2024-05-15T10:16:04.300514+00:00 19994330.285999998450 29000000.024999979883 27870000.047999981791 3956518.093999981880 60445.427839212 2024-05-15T10:16:05.307889+00:00 19994330.286999989301 28999999.979000028223 27869999.988000039011 3954216.900000094902 60445.427850682 2024-05-15T10:16:06.298896+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3953765.923999906052 60445.427862341 2024-05-15T10:16:07.306272+00:00 19994330.290000010282 29000000.013000011444 27870000.009999990463 3956995.103000044823 60445.427873811 2024-05-15T10:16:08.297278+00:00 19994330.287000000477 28999999.991999980062 27869999.962000008672 3954300.945999979973 60445.427885470 2024-05-15T10:16:09.304654+00:00 19994330.285000000149 28999999.991000000387 27869999.952000018209 3949407.046000003815 60445.427896946 2024-05-15T10:16:10.296157+00:00 19994330.285000000149 29000000.043000038713 27870000.102999929339 3956584.047999978065 60445.427908600 2024-05-15T10:16:11.303037+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3951441.004000068177 60445.427920076 2024-05-15T10:16:12.294539+00:00 19994330.287000000477 29000000.003999948502 27869999.963000059128 3957020.992999910843 60445.427931729 2024-05-15T10:16:13.301418+00:00 19994330.289999991655 28999999.999000068754 27869999.980000019073 3954209.003000020981 60445.427943205 2024-05-15T10:16:14.292922+00:00 19994330.286000009626 29000000.032999988645 27870000.067999999970 3954198.878000020981 60445.427954865 2024-05-15T10:16:15.300297+00:00 19994330.287999991328 28999999.974999900907 27869999.936000000685 3953771.044000030030 60445.427966518 2024-05-15T10:16:16.307176+00:00 19994330.284000039101 29000000.022999998182 27870000.072000011802 3951631.049000024796 60445.427977994 2024-05-15T10:16:17.298679+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3953062.959999918938 60445.427989648 2024-05-15T10:16:18.305559+00:00 19994330.286000009626 29000000.009000059217 27869999.960000008345 3953048.023000001907 60445.428001123 2024-05-15T10:16:19.297062+00:00 19994330.287999991328 29000000.004999998957 27870000.021000001580 3958309.026000022888 60445.428012777 2024-05-15T10:16:20.303941+00:00 19994330.290000021458 28999999.980999950320 27870000.007999990135 3952473.001999973785 60445.428024253 2024-05-15T10:16:21.295444+00:00 19994330.288999971002 29000000.002000089735 27869999.981000009924 3952793.935999989975 60445.428035907 2024-05-15T10:16:22.302324+00:00 19994330.285000029951 29000000.018999930471 27870000.033000018448 3957212.034000039101 60445.428047382 2024-05-15T10:16:23.293826+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3955587.008000016212 60445.428059042 2024-05-15T10:16:24.301202+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3954857.947000027169 60445.428070512 2024-05-15T10:16:25.292209+00:00 19994330.284999970347 29000000.008000019938 27870000.065000001341 3952080.991999983788 60445.428082171 2024-05-15T10:16:26.299584+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3948582.064999938011 60445.428093825 2024-05-15T10:16:27.306463+00:00 19994330.291999999434 28999999.990999940783 27869999.988999959081 3952756.923000096809 60445.428105300 2024-05-15T10:16:28.297967+00:00 19994330.285000029951 29000000.009000059217 27870000.027000010014 3956617.053999900818 60445.428116960 2024-05-15T10:16:29.305342+00:00 19994330.284999970347 28999999.989000000060 27869999.967999991030 3952772.037999988068 60445.428128430 2024-05-15T10:16:30.296349+00:00 19994330.287999991328 29000000.006999991834 27869999.949999991804 3954065.015000104904 60445.428140089 2024-05-15T10:16:31.303724+00:00 19994330.287999991328 29000000.002000000328 27870000.055999990553 3953388.914999961853 60445.428151560 2024-05-15T10:16:32.294731+00:00 19994330.286000009626 29000000.006999999285 27870000.007000029087 3950835.026000022888 60445.428163219 2024-05-15T10:16:33.302107+00:00 19994330.286000009626 28999999.966999989003 27869999.985999941826 3951881.069999932777 60445.428174689 2024-05-15T10:16:34.293114+00:00 19994330.287000060081 29000000.033000018448 27869999.971000079066 3952353.940000057220 60445.428186348 2024-05-15T10:16:35.300489+00:00 19994330.288999918848 28999999.998999979347 27870000.014999989420 3954048.041999936104 60445.428197818 2024-05-15T10:16:36.291496+00:00 19994330.284000039101 29000000.000000000000 27870000.077000018209 3950558.008000016212 60445.428209478 2024-05-15T10:16:37.298871+00:00 19994330.287999991328 28999999.995000030845 27869999.967999938875 3955893.963999987114 60445.428221131 2024-05-15T10:16:38.305750+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3953884.037999988068 60445.428232607 2024-05-15T10:16:39.297254+00:00 19994330.284999970347 28999999.999000009149 27870000.006000038236 3952204.856999992859 60445.428244261 2024-05-15T10:16:40.304133+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3957526.215000032913 60445.428255736 2024-05-15T10:16:41.295636+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3952400.909000039101 60445.428267396 2024-05-15T10:16:42.303011+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3956518.171000003815 60445.428278866 2024-05-15T10:16:43.294019+00:00 19994330.284999970347 29000000.005999978632 27869999.981999989599 3953375.865000010002 60445.428290525 2024-05-15T10:16:44.301394+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3955129.940999985207 60445.428301996 2024-05-15T10:16:45.292401+00:00 19994330.284999970347 29000000.019000049680 27870000.014000058174 3953091.937999964226 60445.428313655 2024-05-15T10:16:46.299776+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3951971.096000074875 60445.428325308 2024-05-15T10:16:47.306655+00:00 19994330.282999988645 29000000.021999958903 27870000.068000078201 3954012.960999966133 60445.428336784 2024-05-15T10:16:48.298160+00:00 19994330.292000059038 28999999.996000051498 27869999.944999929518 3956925.041000009049 60445.428348438 2024-05-15T10:16:49.305038+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3951469.976999998093 60445.428359914 2024-05-15T10:16:50.296541+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3953702.016999959946 60445.428371573 2024-05-15T10:16:51.303916+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3955717.046000003815 60445.428383043 2024-05-15T10:16:52.294923+00:00 19994330.286000009626 29000000.000000000000 27870000.010000001639 3960283.917000054847 60445.428394697 2024-05-15T10:16:53.301802+00:00 19994330.287999991328 29000000.009999990463 27870000.004000000656 3958501.986999989022 60445.428406172 2024-05-15T10:16:54.293306+00:00 19994330.282999988645 28999999.996999979019 27870000.006000000983 3955976.101999998093 60445.428417832 2024-05-15T10:16:55.300681+00:00 19994330.289000030607 28999999.981999989599 27869999.966000009328 3955374.937999964226 60445.428429302 2024-05-15T10:16:56.291688+00:00 19994330.289000000805 29000000.034000039101 27870000.068999990821 3957189.993000030983 60445.428440962 2024-05-15T10:16:57.299063+00:00 19994330.289000000805 29000000.001000050455 27869999.988999988884 3957178.940999985207 60445.428452615 2024-05-15T10:16:58.305942+00:00 19994330.285999998450 28999999.983999971300 27869999.920000020415 3955171.103999971878 60445.428464091 2024-05-15T10:16:59.297445+00:00 19994330.285999998450 29000000.006000038236 27870000.081999991089 3951775.994000076782 60445.428475745 2024-05-15T10:17:00.304325+00:00 19994330.285999998450 28999999.997999910265 27869999.995000001043 3956703.891999959946 60445.428487220 2024-05-15T10:17:01.295828+00:00 19994330.285999998450 28999999.984000090510 27869999.964999999851 3952234.062999964226 60445.428498880 2024-05-15T10:17:02.303203+00:00 19994330.285999998450 29000000.008999940008 27869999.991000000387 3956266.960000038147 60445.428510350 2024-05-15T10:17:03.294210+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3951858.013999938965 60445.428522009 2024-05-15T10:17:04.301585+00:00 19994330.282999988645 28999999.986999988556 27869999.968999978155 3949185.980000019073 60445.428533479 2024-05-15T10:17:05.292593+00:00 19994330.289999991655 28999999.998000029474 27870000.027000010014 3953411.991000055801 60445.428545139 2024-05-15T10:17:06.299968+00:00 19994330.285000029951 28999999.997999999672 27870000.045000020415 3953525.929999948014 60445.428556609 2024-05-15T10:17:07.290975+00:00 19994330.287000000477 29000000.025000009686 27869999.987999979407 3951596.044000030030 60445.428568268 2024-05-15T10:17:08.298350+00:00 19994330.285000000149 28999999.969999998808 27869999.966000020504 3952381.098999977112 60445.428579922 2024-05-15T10:17:09.305230+00:00 19994330.287000000477 29000000.015000000596 27869999.991000000387 3952617.988999962807 60445.428591398 2024-05-15T10:17:10.296733+00:00 19994330.287999991328 29000000.002999991179 27869999.987999979407 3952985.980000019073 60445.428603057 2024-05-15T10:17:11.304108+00:00 19994330.286000009626 28999999.974000010639 27870000.033999979496 3955987.070999979973 60445.428614527 2024-05-15T10:17:12.295115+00:00 19994330.288999971002 29000000.030999988317 27870000.017000079155 3955760.933000088204 60445.428626181 2024-05-15T10:17:13.301994+00:00 19994330.287000000477 28999999.973000019789 27869999.965999960899 3951383.944000006188 60445.428637656 2024-05-15T10:17:14.293497+00:00 19994330.287999991328 29000000.020999971777 27870000.016999959946 3953572.071999907028 60445.428649310 2024-05-15T10:17:15.300377+00:00 19994330.283000048250 28999999.990000009537 27869999.990000009537 3955888.990000010002 60445.428660786 2024-05-15T10:17:16.291880+00:00 19994330.285999950022 29000000.016000028700 27870000.031000021845 3954682.960000038147 60445.428672445 2024-05-15T10:17:17.299255+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3951979.039000033867 60445.428684099 2024-05-15T10:17:18.306134+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3952815.064000010025 60445.428695574 2024-05-15T10:17:19.297638+00:00 19994330.288999971002 29000000.021000031382 27869999.966000080109 3951178.997999907006 60445.428707228 2024-05-15T10:17:20.304517+00:00 19994330.286000009626 29000000.006999969482 27870000.057999968529 3954591.929000020027 60445.428718704 2024-05-15T10:17:21.296020+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3952089.937000035774 60445.428730357 2024-05-15T10:17:22.302899+00:00 19994330.283999979496 29000000.046999990940 27870000.001000050455 3950003.082999945153 60445.428741833 2024-05-15T10:17:23.294402+00:00 19994330.289999961853 28999999.981000009924 27869999.942999958992 3955879.016000031959 60445.428753493 2024-05-15T10:17:24.301777+00:00 19994330.286000009626 28999999.996000051498 27870000.031999949366 3953569.955000042915 60445.428764963 2024-05-15T10:17:25.292784+00:00 19994330.285000089556 28999999.988999959081 27870000.014000058174 3951192.083999990951 60445.428776622 2024-05-15T10:17:26.300160+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3957654.919000030030 60445.428788098 2024-05-15T10:17:27.291664+00:00 19994330.289000030607 29000000.032000061125 27870000.036000009626 3953490.962999939919 60445.428799752 2024-05-15T10:17:28.298542+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3954625.021999955177 60445.428811411 2024-05-15T10:17:29.305918+00:00 19994330.287000060081 28999999.995999928564 27870000.013000011444 3955098.008000016212 60445.428822881 2024-05-15T10:17:30.296925+00:00 19994330.287999991328 29000000.004000071436 27870000.006000038236 3952011.029000043869 60445.428834541 2024-05-15T10:17:31.304300+00:00 19994330.286999940872 29000000.001999970526 27869999.989000000060 3952658.952000021935 60445.428846010 2024-05-15T10:17:32.295307+00:00 19994330.287999991328 29000000.006000038236 27869999.945000000298 3955840.010999917984 60445.428857670 2024-05-15T10:17:33.302683+00:00 19994330.291000008583 28999999.971999879926 27870000.067999999970 3953189.915000081062 60445.428869146 2024-05-15T10:17:34.294186+00:00 19994330.281000021845 29000000.019000049680 27869999.940000001341 3957012.013999938965 60445.428880800 2024-05-15T10:17:35.301065+00:00 19994330.289999961853 28999999.998000029474 27870000.088000010699 3954453.075000048149 60445.428892275 2024-05-15T10:17:36.292568+00:00 19994330.282999988645 29000000.011999960989 27869999.952999979258 3956127.960000038147 60445.428903929 2024-05-15T10:17:37.299447+00:00 19994330.286000009626 28999999.991000059992 27870000.017000019550 3954266.134999989998 60445.428915405 2024-05-15T10:17:38.290949+00:00 19994330.291000008583 28999999.987999919802 27869999.993999991566 3955409.996999979019 60445.428927058 2024-05-15T10:17:39.297829+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3955695.893000007141 60445.428938718 2024-05-15T10:17:40.305205+00:00 19994330.289000030607 29000000.022999998182 27869999.944000039250 3951318.041000009049 60445.428950193 2024-05-15T10:17:41.296707+00:00 19994330.286999940872 28999999.989000078291 27870000.006999969482 3946870.027999997139 60445.428961847 2024-05-15T10:17:42.303587+00:00 19994330.287000060081 28999999.987999919802 27869999.984000030905 3953535.931999921799 60445.428973323 2024-05-15T10:17:43.295090+00:00 19994330.286999940872 28999999.995999999344 27870000.018000010401 3954376.069000006188 60445.428984976 2024-05-15T10:17:44.301969+00:00 19994330.284000039101 29000000.006000000983 27870000.050999999046 3950177.866000055801 60445.428996452 2024-05-15T10:17:45.293472+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3950187.062000035774 60445.429008106 2024-05-15T10:17:46.300352+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3953990.036999940872 60445.429019582 2024-05-15T10:17:47.291855+00:00 19994330.292000059038 28999999.991999998689 27869999.995000001043 3954454.046000000089 60445.429031235 2024-05-15T10:17:48.298734+00:00 19994330.286000009626 29000000.013000011444 27869999.930999990553 3952766.947000001092 60445.429042895 2024-05-15T10:17:49.306109+00:00 19994330.282999988645 29000000.000000000000 27870000.070000048727 3951526.021000000183 60445.429054365 2024-05-15T10:17:50.297117+00:00 19994330.287999998778 28999999.975999981165 27869999.912999991328 3953975.976999999955 60445.429066024 2024-05-15T10:17:51.304492+00:00 19994330.285000000149 29000000.001000020653 27870000.065999981016 3955470.958000001032 60445.429077500 2024-05-15T10:17:52.295995+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3953014.998000000138 60445.429089154 2024-05-15T10:17:53.302874+00:00 19994330.288999989629 28999999.980000019073 27870000.008999940008 3952614.017000000924 60445.429100629 2024-05-15T10:17:54.294377+00:00 19994330.289000000805 29000000.009999990463 27869999.940000060946 3955333.979000002146 60445.429112283 2024-05-15T10:17:55.301257+00:00 19994330.285999998450 29000000.028999980539 27870000.019999980927 3956354.051999994088 60445.429123759 2024-05-15T10:17:56.292760+00:00 19994330.286000009626 28999999.966000020504 27870000.008000019938 3949498.091000006068 60445.429135412 2024-05-15T10:17:57.299639+00:00 19994330.285999979824 29000000.010999981314 27870000.038999918848 3954816.937999994028 60445.429146888 2024-05-15T10:17:58.291142+00:00 19994330.288000021130 28999999.992000039667 27869999.974000100046 3958353.050000004005 60445.429158548 2024-05-15T10:17:59.298517+00:00 19994330.285000000149 28999999.998999949545 27870000.001999970526 3950838.905000001192 60445.429170202 2024-05-15T10:18:00.305396+00:00 19994330.289000000805 29000000.026000019163 27870000.047999981791 3952956.986999996006 60445.429181677 2024-05-15T10:18:01.296899+00:00 19994330.287000000477 28999999.970999959856 27869999.963000059128 3954176.044000000227 60445.429193337 2024-05-15T10:18:02.304275+00:00 19994330.287000000477 28999999.996000051498 27870000.002999901772 3956620.950000002980 60445.429204807 2024-05-15T10:18:03.295282+00:00 19994330.287000000477 29000000.013999938965 27869999.964000109583 3952541.148000001907 60445.429216466 2024-05-15T10:18:04.302657+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3953069.903999999166 60445.429227936 2024-05-15T10:18:05.293665+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3954866.001000002027 60445.429239595 2024-05-15T10:18:06.301040+00:00 19994330.283999979496 28999999.992999911308 27869999.970000028610 3957791.001999989152 60445.429251065 2024-05-15T10:18:07.292047+00:00 19994330.287000000477 29000000.013000011444 27870000.058999899775 3951437.962000011932 60445.429262725 2024-05-15T10:18:08.299421+00:00 19994330.287999991328 28999999.996000051498 27869999.961000081152 3955947.118000001181 60445.429274195 2024-05-15T10:18:09.290429+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3950568.891999990214 60445.429285854 2024-05-15T10:18:10.297804+00:00 19994330.288000050932 29000000.023999929428 27870000.098000001162 3952539.990000010002 60445.429297508 2024-05-15T10:18:11.304684+00:00 19994330.284999970347 28999999.960000038147 27869999.993999999017 3953013.015999988187 60445.429308983 2024-05-15T10:18:12.296187+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3954664.804000005126 60445.429320643 2024-05-15T10:18:13.303561+00:00 19994330.285000029951 29000000.029999971390 27869999.959000010043 3952796.287000000011 60445.429332113 2024-05-15T10:18:14.294569+00:00 19994330.287000000477 28999999.996000051498 27870000.059999998659 3953849.850999996066 60445.429343773 2024-05-15T10:18:15.301946+00:00 19994330.288999971002 29000000.006999969482 27869999.958000000566 3957382.094999998808 60445.429355242 2024-05-15T10:18:16.292952+00:00 19994330.287999991328 28999999.990999940783 27870000.023999989033 3955565.925000011921 60445.429366902 2024-05-15T10:18:17.300327+00:00 19994330.287000060081 29000000.004000071436 27870000.022999998182 3950295.033999993932 60445.429378372 2024-05-15T10:18:18.291333+00:00 19994330.286999940872 29000000.013999938965 27869999.958999991417 3958155.973000004888 60445.429390031 2024-05-15T10:18:19.298709+00:00 19994330.284000039101 28999999.969000101089 27870000.002000030130 3962067.961999997031 60445.429401501 2024-05-15T10:18:20.289717+00:00 19994330.286999940872 28999999.988000001758 27870000.004999998957 3948870.114999995101 60445.429413161 2024-05-15T10:18:21.297092+00:00 19994330.285000089556 29000000.025000009686 27869999.995000001043 3952518.997000008821 60445.429424814 2024-05-15T10:18:22.303971+00:00 19994330.287999991328 29000000.015999998897 27870000.031999949366 3955890.979999988806 60445.429436290 2024-05-15T10:18:23.295474+00:00 19994330.289000030607 28999999.951999988407 27869999.973000049591 3953752.985000013839 60445.429447944 2024-05-15T10:18:24.302353+00:00 19994330.285999890417 29000000.015000019222 27869999.979999959469 3956718.905000001192 60445.429459420 2024-05-15T10:18:25.293857+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3961253.056999980938 60445.429471079 2024-05-15T10:18:26.301232+00:00 19994330.287999991328 28999999.988999988884 27870000.030000030994 3953656.011000006925 60445.429482549 2024-05-15T10:18:27.292239+00:00 19994330.285000089556 29000000.027000010014 27870000.007999960333 3951678.951999992132 60445.429494209 2024-05-15T10:18:28.299613+00:00 19994330.286000009626 28999999.967000011355 27869999.923000041395 3952315.112000017893 60445.429505678 2024-05-15T10:18:29.290621+00:00 19994330.286999940872 28999999.992999970913 27870000.011999960989 3953815.929999976885 60445.429517338 2024-05-15T10:18:30.297996+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3951301.005000025034 60445.429528992 2024-05-15T10:18:31.304875+00:00 19994330.286000009626 28999999.982999980450 27869999.981000069529 3951251.995999991894 60445.429540467 2024-05-15T10:18:32.296378+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3955232.071999996901 60445.429552127 2024-05-15T10:18:33.303754+00:00 19994330.284999970347 29000000.000999990851 27870000.035999890417 3954271.939999998081 60445.429563597 2024-05-15T10:18:34.294761+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3952225.967999995220 60445.429575256 2024-05-15T10:18:35.302136+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3953320.038000016939 60445.429586732 2024-05-15T10:18:36.293640+00:00 19994330.288999918848 28999999.981999989599 27870000.022000070661 3954496.905000001192 60445.429598385 2024-05-15T10:18:37.300519+00:00 19994330.287000060081 29000000.015000049025 27869999.985999941826 3954484.092999995220 60445.429609861 2024-05-15T10:18:38.292022+00:00 19994330.284999970347 28999999.986000001431 27869999.981000069529 3953931.974999994040 60445.429621515 2024-05-15T10:18:39.298901+00:00 19994330.289000030607 28999999.995999928564 27870000.031000021845 3948732.102999985218 60445.429632991 2024-05-15T10:18:40.290404+00:00 19994330.284999970347 29000000.031000021845 27869999.960999969393 3953264.871000022162 60445.429644650 2024-05-15T10:18:41.297779+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3953483.101999998093 60445.429656304 2024-05-15T10:18:42.304659+00:00 19994330.286000009626 28999999.978000041097 27869999.998999949545 3951778.972999989986 60445.429667780 2024-05-15T10:18:43.296161+00:00 19994330.284999970347 29000000.025999899954 27869999.995000001043 3956910.995000004768 60445.429679433 2024-05-15T10:18:44.303041+00:00 19994330.289999999106 28999999.976000070572 27870000.007000088692 3949011.898000001907 60445.429690909 2024-05-15T10:18:45.294544+00:00 19994330.285999998450 29000000.021000031382 27869999.978999968618 3953492.048999994993 60445.429702563 2024-05-15T10:18:46.301423+00:00 19994330.286999989301 28999999.979999899864 27869999.998999949545 3949509.104999988806 60445.429714039 2024-05-15T10:18:47.292927+00:00 19994330.287000000477 28999999.978000041097 27870000.044000029564 3954138.944000006188 60445.429725692 2024-05-15T10:18:48.299806+00:00 19994330.285999998450 29000000.011999960989 27869999.978999998420 3950898.006999998819 60445.429737168 2024-05-15T10:18:49.291309+00:00 19994330.284000009298 29000000.011000040919 27869999.993999999017 3955440.951000005007 60445.429748828 2024-05-15T10:18:50.298684+00:00 19994330.289999991655 29000000.018000010401 27869999.996000010520 3950176.000000000000 60445.429760297 2024-05-15T10:18:51.289692+00:00 19994330.287000000477 28999999.983999971300 27870000.017999991775 3950709.053999990225 60445.429771957 2024-05-15T10:18:52.297067+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3951661.955999999773 60445.429783611 2024-05-15T10:18:53.303946+00:00 19994330.289000000805 28999999.981999989599 27869999.993000000715 3951523.060000001919 60445.429795086 2024-05-15T10:18:54.295448+00:00 19994330.286000009626 28999999.989000078291 27870000.002000000328 3951264.989000021946 60445.429806740 2024-05-15T10:18:55.302328+00:00 19994330.285999979824 29000000.007999900728 27869999.986999988556 3952191.002999960911 60445.429818216 2024-05-15T10:18:56.293831+00:00 19994330.285000029951 28999999.990000009537 27869999.969999998808 3955216.992000042927 60445.429829875 2024-05-15T10:18:57.301207+00:00 19994330.287000000477 28999999.989000000060 27870000.034000039101 3955138.958000003826 60445.429841345 2024-05-15T10:18:58.292214+00:00 19994330.287999991328 29000000.030999999493 27870000.041999999434 3953875.028999983799 60445.429853004 2024-05-15T10:18:59.299589+00:00 19994330.287000000477 29000000.013000000268 27869999.918999969959 3952336.999000012875 60445.429864475 2024-05-15T10:19:00.290596+00:00 19994330.289999961853 29000000.008000001311 27870000.045000020415 3950341.018999993801 60445.429876134 2024-05-15T10:19:01.297971+00:00 19994330.284000039101 28999999.992000009865 27869999.986000001431 3955649.979999959003 60445.429887610 2024-05-15T10:19:02.289475+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3957390.037000000011 60445.429899263 2024-05-15T10:19:03.296354+00:00 19994330.283999979496 28999999.982999980450 27870000.009999990463 3956026.103000044823 60445.429910923 2024-05-15T10:19:04.303729+00:00 19994330.288000050932 28999999.999000009149 27870000.032000008970 3955285.960999966133 60445.429922399 2024-05-15T10:19:05.295232+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3954270.875000000000 60445.429934052 2024-05-15T10:19:06.302112+00:00 19994330.285999950022 28999999.996999979019 27870000.032999988645 3956317.026000022888 60445.429945528 2024-05-15T10:19:07.293614+00:00 19994330.291999999434 28999999.982999980450 27869999.970999959856 3955314.935999989975 60445.429957182 2024-05-15T10:19:08.300494+00:00 19994330.283000048250 29000000.004000011832 27869999.983000040054 3951580.127000033855 60445.429968657 2024-05-15T10:19:09.291996+00:00 19994330.285999950022 28999999.992000039667 27870000.037999991328 3951090.909999967087 60445.429980317 2024-05-15T10:19:10.299372+00:00 19994330.287000060081 29000000.020999971777 27869999.980000019073 3956199.087000011932 60445.429991787 2024-05-15T10:19:11.290379+00:00 19994330.284999970347 29000000.009999990463 27870000.067000031471 3950367.986000000965 60445.430003446 2024-05-15T10:19:12.297754+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3951287.957000017166 60445.430015100 2024-05-15T10:19:13.304634+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3956641.929999948014 60445.430026576 2024-05-15T10:19:14.296137+00:00 19994330.289000030607 29000000.017000019550 27870000.052999969572 3952255.049000024796 60445.430038235 2024-05-15T10:19:15.303512+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3950361.012000023853 60445.430049705 2024-05-15T10:19:16.294520+00:00 19994330.284999970347 28999999.986000061035 27869999.930000070482 3950110.966999948025 60445.430061365 2024-05-15T10:19:17.301895+00:00 19994330.285000089556 29000000.044999960810 27870000.050999999046 3949963.038000047207 60445.430072840 2024-05-15T10:19:18.293398+00:00 19994330.289999961853 28999999.957000020891 27869999.949999928474 3951863.935999989975 60445.430084494 2024-05-15T10:19:19.300277+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3953075.990000010002 60445.430095970 2024-05-15T10:19:20.291780+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3952084.075999975204 60445.430107623 2024-05-15T10:19:21.298659+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3955134.967000008095 60445.430119099 2024-05-15T10:19:22.290162+00:00 19994330.286000009626 29000000.008999940008 27869999.956000089645 3958288.999000012875 60445.430130753 2024-05-15T10:19:23.297042+00:00 19994330.284999970347 28999999.986000061035 27870000.033999919891 3949841.968999981880 60445.430142412 2024-05-15T10:19:24.304417+00:00 19994330.284000039101 29000000.001999970526 27869999.946000099182 3955466.090000032913 60445.430153882 2024-05-15T10:19:25.295424+00:00 19994330.288999918848 29000000.004000071436 27870000.061999920756 3950009.962999999989 60445.430165542 2024-05-15T10:19:26.302801+00:00 19994330.288000110537 28999999.990000009537 27869999.999000001699 3953782.987999976147 60445.430177017 2024-05-15T10:19:27.294303+00:00 19994330.285999890417 29000000.039999961853 27870000.041000001132 3952405.102999985218 60445.430188671 2024-05-15T10:19:28.301182+00:00 19994330.290000081062 28999999.978999968618 27869999.989000000060 3954747.873000026215 60445.430200147 2024-05-15T10:19:29.292685+00:00 19994330.282999988645 29000000.008000019938 27869999.945999991149 3954393.992999970913 60445.430211801 2024-05-15T10:19:30.299564+00:00 19994330.287999991328 28999999.973000049591 27870000.006000008434 3958122.108000040054 60445.430223276 2024-05-15T10:19:31.291067+00:00 19994330.286999940872 28999999.993999961764 27870000.021000001580 3958316.890999972820 60445.430234930 2024-05-15T10:19:32.297947+00:00 19994330.287000060081 29000000.018000010401 27869999.998999979347 3957328.945999979973 60445.430246406 2024-05-15T10:19:33.289450+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3952607.078000009060 60445.430258065 2024-05-15T10:19:34.296825+00:00 19994330.284000039101 28999999.980000000447 27870000.007999990135 3952271.023000001907 60445.430269719 2024-05-15T10:19:35.303704+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3955800.985000013839 60445.430281194 2024-05-15T10:19:36.295207+00:00 19994330.287000060081 29000000.017000000924 27869999.999000009149 3957421.023999989033 60445.430292848 2024-05-15T10:19:37.302086+00:00 19994330.285999998450 28999999.993999999017 27869999.996999979019 3956717.906000018120 60445.430304324 2024-05-15T10:19:38.293590+00:00 19994330.285000000149 28999999.997999981046 27870000.036000009626 3957643.209999979008 60445.430315978 2024-05-15T10:19:39.300469+00:00 19994330.287999998778 29000000.013999998569 27870000.026000019163 3950782.893999993801 60445.430327454 2024-05-15T10:19:40.291972+00:00 19994330.286000009626 29000000.008999999613 27869999.949000000954 3955280.935999989975 60445.430339107 2024-05-15T10:19:41.298851+00:00 19994330.285000000149 28999999.987000018358 27869999.983999971300 3955758.076000034809 60445.430350583 2024-05-15T10:19:42.290355+00:00 19994330.291999999434 28999999.997000008821 27870000.065000001341 3955419.966000020970 60445.430362237 2024-05-15T10:19:43.297234+00:00 19994330.285000000149 29000000.014999989420 27869999.932000041008 3954547.014999986161 60445.430373712 2024-05-15T10:19:44.288737+00:00 19994330.287000000477 28999999.981999989599 27869999.971999939531 3955723.935999989975 60445.430385372 2024-05-15T10:19:45.296112+00:00 19994330.285000000149 28999999.995999988168 27870000.069000009447 3957231.042999982834 60445.430397025 2024-05-15T10:19:46.302991+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3956435.000999987125 60445.430408501 2024-05-15T10:19:47.294495+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3952782.073000013828 60445.430420155 2024-05-15T10:19:48.301374+00:00 19994330.287000000477 29000000.020000040531 27870000.048000101000 3957521.036000012886 60445.430431630 2024-05-15T10:19:49.292877+00:00 19994330.287999991328 28999999.992999970913 27869999.961999889463 3958998.879000008106 60445.430443284 2024-05-15T10:19:50.299756+00:00 19994330.288000021130 29000000.004999998957 27870000.009000059217 3952017.018999993801 60445.430454760 2024-05-15T10:19:51.291259+00:00 19994330.284999970347 28999999.995999988168 27870000.006999969482 3949132.994000018109 60445.430466419 2024-05-15T10:19:52.298634+00:00 19994330.290000021458 28999999.992999970913 27870000.013000011444 3952482.041000009049 60445.430477889 2024-05-15T10:19:53.289642+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3957550.000999987125 60445.430489549 2024-05-15T10:19:54.297017+00:00 19994330.287000000477 29000000.020000100136 27870000.035000089556 3954662.996999979019 60445.430501203 2024-05-15T10:19:55.303896+00:00 19994330.287000000477 28999999.975999951363 27869999.962999939919 3953780.922999978065 60445.430512678 2024-05-15T10:19:56.295399+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3959357.021000028122 60445.430524332 2024-05-15T10:19:57.302279+00:00 19994330.286000009626 28999999.990000009537 27869999.952999949455 3953255.066999971867 60445.430535808 2024-05-15T10:19:58.293782+00:00 19994330.287000000477 29000000.023999929428 27869999.968000050634 3953590.909000039101 60445.430547461 2024-05-15T10:19:59.300661+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3954175.062999964226 60445.430558937 2024-05-15T10:20:00.292164+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3954635.984000027180 60445.430570596 2024-05-15T10:20:01.299539+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3955645.969999969006 60445.430582067 2024-05-15T10:20:02.290547+00:00 19994330.285000029951 28999999.970000028610 27869999.977000001818 3955569.091000020970 60445.430593726 2024-05-15T10:20:03.297922+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3958264.856999992859 60445.430605196 2024-05-15T10:20:04.288929+00:00 19994330.287000060081 28999999.998000029474 27869999.940999981016 3949900.044000030030 60445.430616856 2024-05-15T10:20:05.296305+00:00 19994330.286999940872 28999999.983999971300 27870000.065000001341 3960658.037999988068 60445.430628509 2024-05-15T10:20:06.303185+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3957949.978000044823 60445.430639985 2024-05-15T10:20:07.294686+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3957064.997999907006 60445.430651639 2024-05-15T10:20:08.301566+00:00 19994330.287000060081 28999999.998999949545 27869999.980000000447 3954392.018000007141 60445.430663114 2024-05-15T10:20:09.293069+00:00 19994330.284999970347 29000000.003000020981 27870000.030999999493 3953877.059000014793 60445.430674774 2024-05-15T10:20:10.300444+00:00 19994330.289000030607 29000000.016000028700 27869999.974000010639 3947431.978999971878 60445.430686244 2024-05-15T10:20:11.291451+00:00 19994330.286999940872 28999999.971999999136 27870000.030000001192 3957509.017000079155 60445.430697903 2024-05-15T10:20:12.298826+00:00 19994330.288000110537 28999999.999999988824 27869999.989999979734 3953019.937999964226 60445.430709373 2024-05-15T10:20:13.289833+00:00 19994330.287999991328 29000000.019000008702 27870000.025999989361 3955461.057999968994 60445.430721032 2024-05-15T10:20:14.297209+00:00 19994330.282999988645 28999999.969999998808 27870000.006999999285 3954715.974000095855 60445.430732503 2024-05-15T10:20:15.288216+00:00 19994330.286999940872 29000000.024000000209 27870000.025000039488 3956548.008999944199 60445.430744162 2024-05-15T10:20:16.295591+00:00 19994330.287000060081 28999999.993999991566 27869999.890999969095 3954317.985999941826 60445.430755815 2024-05-15T10:20:17.302470+00:00 19994330.289999961853 28999999.997000008821 27870000.016000028700 3954743.958000063896 60445.430767291 2024-05-15T10:20:18.293974+00:00 19994330.287999991328 29000000.002999991179 27870000.054999951273 3954223.075000048149 60445.430778945 2024-05-15T10:20:19.300853+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3953644.891999959946 60445.430790421 2024-05-15T10:20:20.292356+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3952132.154999970924 60445.430802080 2024-05-15T10:20:21.299731+00:00 19994330.286000009626 28999999.987000048161 27869999.919999960810 3954340.883000016212 60445.430813550 2024-05-15T10:20:22.290738+00:00 19994330.286999940872 29000000.038999971002 27870000.096000019461 3956605.065999985207 60445.430825210 2024-05-15T10:20:23.298113+00:00 19994330.286000009626 28999999.967999991030 27869999.986000061035 3951200.029999970924 60445.430836679 2024-05-15T10:20:24.289121+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3953184.912000060081 60445.430848339 2024-05-15T10:20:25.296496+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3955274.050999999046 60445.430859993 2024-05-15T10:20:26.303375+00:00 19994330.287999991328 28999999.997999969870 27870000.002999901772 3951842.914999961853 60445.430871469 2024-05-15T10:20:27.294878+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3957619.060000061989 60445.430883128 2024-05-15T10:20:28.302254+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3954407.959999918938 60445.430894598 2024-05-15T10:20:29.293261+00:00 19994330.284999970347 29000000.000000059605 27870000.003000020981 3954805.988000034820 60445.430906258 2024-05-15T10:20:30.300636+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3957247.083000063896 60445.430917733 2024-05-15T10:20:31.292139+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3955153.852999926079 60445.430929387 2024-05-15T10:20:32.299018+00:00 19994330.289000000805 28999999.979999899864 27869999.944000009447 3951140.101000071038 60445.430940863 2024-05-15T10:20:33.290521+00:00 19994330.287000000477 29000000.050000071526 27869999.990000009537 3959308.973999977112 60445.430952516 2024-05-15T10:20:34.297400+00:00 19994330.285000000149 28999999.980999950320 27870000.052999969572 3953987.092999935150 60445.430963992 2024-05-15T10:20:35.288904+00:00 19994330.290000010282 28999999.994000080973 27869999.958999991417 3954781.007000089157 60445.430975646 2024-05-15T10:20:36.295783+00:00 19994330.283999990672 28999999.980000019073 27869999.996000051498 3953571.932999968994 60445.430987305 2024-05-15T10:20:37.303158+00:00 19994330.285000000149 29000000.028000000864 27869999.983000040054 3954338.965999960899 60445.430998781 2024-05-15T10:20:38.294661+00:00 19994330.288000021130 28999999.970999959856 27870000.011999960989 3954053.008000016212 60445.431010434 2024-05-15T10:20:39.301540+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3951954.985000013839 60445.431021910 2024-05-15T10:20:40.293043+00:00 19994330.284000009298 28999999.993999961764 27869999.968000050634 3954319.983000040054 60445.431033564 2024-05-15T10:20:41.299923+00:00 19994330.289999991655 29000000.016000028700 27869999.996999979019 3955959.014999986161 60445.431045040 2024-05-15T10:20:42.291426+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3955891.078999996185 60445.431056699 2024-05-15T10:20:43.298802+00:00 19994330.284000009298 29000000.009000059217 27869999.993999961764 3953578.967999935150 60445.431068169 2024-05-15T10:20:44.289809+00:00 19994330.283999979496 28999999.973999980837 27869999.969000000507 3959475.009999989998 60445.431079829 2024-05-15T10:20:45.297183+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3952054.990000010002 60445.431091298 2024-05-15T10:20:46.288191+00:00 19994330.289999961853 29000000.013999938965 27870000.046999990940 3955733.996999979019 60445.431102958 2024-05-15T10:20:47.295566+00:00 19994330.287999991328 28999999.983000040054 27869999.962000001222 3952891.970000029076 60445.431114617 2024-05-15T10:20:48.302941+00:00 19994330.285000029951 29000000.006999999285 27870000.036000009626 3960052.057000041008 60445.431126087 2024-05-15T10:20:49.293949+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3951597.942999958992 60445.431137747 2024-05-15T10:20:50.301324+00:00 19994330.287000000477 28999999.986999999732 27869999.998999979347 3956157.034000039101 60445.431149217 2024-05-15T10:20:51.292331+00:00 19994330.284999970347 29000000.013000000268 27869999.990000009537 3953270.960999966133 60445.431160876 2024-05-15T10:20:52.299706+00:00 19994330.287000000477 28999999.961000010371 27870000.010000020266 3955371.893000007141 60445.431172346 2024-05-15T10:20:53.290713+00:00 19994330.289000030607 29000000.006999999285 27869999.987999979407 3957790.125000000000 60445.431184006 2024-05-15T10:20:54.298088+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3954880.106000065804 60445.431195476 2024-05-15T10:20:55.289096+00:00 19994330.286999940872 29000000.011000011116 27870000.011999960989 3953153.872999907006 60445.431207135 2024-05-15T10:20:56.296471+00:00 19994330.287000000477 28999999.994999971241 27869999.970000028610 3951502.990000010002 60445.431218605 2024-05-15T10:20:57.287478+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3953065.013000010978 60445.431230265 2024-05-15T10:20:58.294853+00:00 19994330.285000089556 28999999.999000009149 27869999.991000000387 3953594.057999968994 60445.431241924 2024-05-15T10:20:59.302229+00:00 19994330.287999991328 29000000.015999969095 27869999.989999949932 3954785.929000020027 60445.431253394 2024-05-15T10:21:00.293236+00:00 19994330.286999940872 28999999.997000038624 27870000.003000020981 3952593.983000040054 60445.431265053 2024-05-15T10:21:01.300611+00:00 19994330.284999970347 29000000.000999990851 27870000.048000041395 3956425.009999989998 60445.431276529 2024-05-15T10:21:02.292113+00:00 19994330.293000098318 28999999.999000009149 27869999.959999918938 3951262.976999998093 60445.431288183 2024-05-15T10:21:03.298993+00:00 19994330.283999919891 28999999.977000001818 27869999.996000051498 3954975.047000051010 60445.431299658 2024-05-15T10:21:04.290496+00:00 19994330.287000060081 29000000.038999971002 27869999.993000030518 3955990.956999897957 60445.431311318 2024-05-15T10:21:05.297872+00:00 19994330.284999970347 28999999.973999980837 27870000.069999929518 3955761.042000054847 60445.431322788 2024-05-15T10:21:06.288879+00:00 19994330.286999940872 28999999.995999988168 27869999.963000059128 3952654.052999972831 60445.431334447 2024-05-15T10:21:07.296254+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3952846.949000000954 60445.431345917 2024-05-15T10:21:08.287261+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3959935.087000011932 60445.431357577 2024-05-15T10:21:09.294637+00:00 19994330.289000030607 29000000.011000040919 27869999.970000028610 3952286.930000067223 60445.431369231 2024-05-15T10:21:10.301516+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3955317.995999931823 60445.431380706 2024-05-15T10:21:11.293019+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3954352.940000057220 60445.431392360 2024-05-15T10:21:12.299898+00:00 19994330.284999970347 29000000.005999919027 27869999.966000080109 3955852.093999981880 60445.431403836 2024-05-15T10:21:13.291401+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3956308.947999954224 60445.431415495 2024-05-15T10:21:14.298777+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3953357.996999979019 60445.431426965 2024-05-15T10:21:15.289784+00:00 19994330.282999988645 29000000.003000020981 27870000.062999960035 3956014.021000028122 60445.431438619 2024-05-15T10:21:16.296663+00:00 19994330.291000008583 28999999.982999920845 27869999.983999971300 3953927.988000034820 60445.431450095 2024-05-15T10:21:17.288166+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3957315.028999925125 60445.431461754 2024-05-15T10:21:18.295541+00:00 19994330.285999890417 29000000.001000050455 27870000.036000009626 3952123.122000098228 60445.431473408 2024-05-15T10:21:19.302421+00:00 19994330.286000009626 29000000.000999931246 27869999.976000070572 3955165.802999972831 60445.431484884 2024-05-15T10:21:20.293924+00:00 19994330.286000009626 29000000.011000040919 27870000.043999910355 3955709.125999927986 60445.431496543 2024-05-15T10:21:21.301298+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3958659.901000022888 60445.431508013 2024-05-15T10:21:22.292306+00:00 19994330.286000009626 28999999.982999920845 27869999.953999999911 3958158.045000075828 60445.431519672 2024-05-15T10:21:23.299681+00:00 19994330.290000081062 28999999.995000001043 27869999.975000001490 3955326.039999961853 60445.431531142 2024-05-15T10:21:24.290689+00:00 19994330.284999970347 29000000.022999998182 27869999.993999999017 3955716.046000003815 60445.431542802 2024-05-15T10:21:25.298064+00:00 19994330.287000000477 29000000.004999998957 27870000.067000001669 3957513.980000019073 60445.431554272 2024-05-15T10:21:26.289071+00:00 19994330.285000000149 28999999.993999999017 27869999.952999990433 3954953.041999936104 60445.431565931 2024-05-15T10:21:27.296446+00:00 19994330.288000009954 28999999.959000010043 27870000.013999998569 3953813.904999970924 60445.431577401 2024-05-15T10:21:28.287453+00:00 19994330.286999989301 29000000.015999991447 27869999.981999989599 3954738.026000022888 60445.431589060 2024-05-15T10:21:29.294829+00:00 19994330.287000000477 29000000.041000008583 27870000.040000021458 3958892.006000041962 60445.431600720 2024-05-15T10:21:30.302204+00:00 19994330.290999989957 28999999.956999991089 27869999.957999970764 3957726.947999954224 60445.431612190 2024-05-15T10:21:31.293211+00:00 19994330.286000009626 29000000.011000011116 27870000.053000029176 3953624.019999980927 60445.431623849 2024-05-15T10:21:32.300586+00:00 19994330.282999988645 28999999.997000008821 27869999.964999970049 3950748.953000069130 60445.431635325 2024-05-15T10:21:33.292089+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3951516.069999932777 60445.431646979 2024-05-15T10:21:34.298968+00:00 19994330.287000000477 29000000.000999990851 27870000.081000030041 3954726.998000026215 60445.431658455 2024-05-15T10:21:35.290472+00:00 19994330.288000021130 29000000.008999999613 27869999.977000001818 3956813.037999988068 60445.431670108 2024-05-15T10:21:36.297351+00:00 19994330.287000000477 28999999.994000021368 27869999.975999951363 3954671.948000072967 60445.431681584 2024-05-15T10:21:37.288854+00:00 19994330.289999991655 29000000.007000029087 27869999.988000039011 3954397.944999932777 60445.431693243 2024-05-15T10:21:38.296229+00:00 19994330.283999979496 29000000.000999990851 27870000.004000011832 3955102.064000010025 60445.431704713 2024-05-15T10:21:39.287237+00:00 19994330.287000000477 28999999.969999969006 27869999.995999988168 3955719.935999989975 60445.431716373 2024-05-15T10:21:40.294612+00:00 19994330.286000009626 29000000.024000048637 27870000.050000008196 3957635.985000013839 60445.431728026 2024-05-15T10:21:41.301491+00:00 19994330.287000000477 29000000.012999951839 27869999.947999950498 3950038.070999979973 60445.431739502 2024-05-15T10:21:42.292993+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3951250.918000102043 60445.431751156 2024-05-15T10:21:43.299873+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3953306.128999948967 60445.431762632 2024-05-15T10:21:44.291376+00:00 19994330.289999961853 29000000.000999931246 27869999.965000029653 3954174.013000010978 60445.431774286 2024-05-15T10:21:45.298256+00:00 19994330.287000000477 28999999.997000098228 27870000.009000059217 3955179.944000006188 60445.431785761 2024-05-15T10:21:46.289759+00:00 19994330.285000029951 29000000.003999948502 27869999.972999930382 3955632.968999981880 60445.431797421 2024-05-15T10:21:47.297134+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3952567.060999989975 60445.431808891 2024-05-15T10:21:48.288141+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3955194.986999989022 60445.431820544 2024-05-15T10:21:49.295020+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3957654.935999989975 60445.431832204 2024-05-15T10:21:50.302395+00:00 19994330.284000039101 28999999.990999940783 27869999.996999979019 3958568.989000082016 60445.431843679 2024-05-15T10:21:51.293899+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3952635.063999890815 60445.431855333 2024-05-15T10:21:52.300778+00:00 19994330.283999919891 29000000.002000089735 27869999.990000009537 3955476.113000034820 60445.431866803 2024-05-15T10:21:53.291785+00:00 19994330.285000089556 28999999.994999889284 27870000.058000091463 3958435.855000019073 60445.431878462 2024-05-15T10:21:54.299160+00:00 19994330.286999940872 29000000.024000048637 27869999.988999959081 3950379.029000043869 60445.431889938 2024-05-15T10:21:55.290664+00:00 19994330.285000089556 28999999.983999971300 27869999.963999990374 3958418.964999914169 60445.431901592 2024-05-15T10:21:56.297543+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3954378.100000023842 60445.431913068 2024-05-15T10:21:57.289046+00:00 19994330.288999918848 28999999.998999949545 27870000.014000058174 3955614.848999977112 60445.431924727 2024-05-15T10:21:58.296421+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3957680.193000078201 60445.431936197 2024-05-15T10:21:59.287428+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3956125.877999901772 60445.431947857 2024-05-15T10:22:00.294804+00:00 19994330.283999919891 29000000.008999940008 27870000.033999919891 3961098.154000043869 60445.431959510 2024-05-15T10:22:01.301683+00:00 19994330.287999991328 29000000.031000021845 27870000.002000000328 3953472.866000055801 60445.431970986 2024-05-15T10:22:02.293186+00:00 19994330.285000089556 28999999.958000000566 27869999.962000001222 3957186.039999961853 60445.431982640 2024-05-15T10:22:03.300065+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3956839.888999938965 60445.431994115 2024-05-15T10:22:04.291568+00:00 19994330.285999890417 28999999.997000001371 27870000.037999991328 3955357.119000076782 60445.432005775 2024-05-15T10:22:05.298943+00:00 19994330.291000008583 29000000.006999999285 27869999.981000009924 3955049.972000002861 60445.432017245 2024-05-15T10:22:06.289950+00:00 19994330.287000060081 29000000.010999988765 27870000.032000008970 3956432.902999997139 60445.432028904 2024-05-15T10:22:07.297326+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3956657.990999937057 60445.432040374 2024-05-15T10:22:08.288333+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3954800.151000022888 60445.432052033 2024-05-15T10:22:09.295708+00:00 19994330.284999970347 28999999.986000001431 27870000.012000020593 3955227.884000062943 60445.432063504 2024-05-15T10:22:10.286716+00:00 19994330.284999970347 29000000.015999998897 27869999.998999949545 3954190.963999987114 60445.432075163 2024-05-15T10:22:11.294091+00:00 19994330.287999991328 28999999.992000009865 27869999.978000041097 3949954.077999948990 60445.432086823 2024-05-15T10:22:12.301466+00:00 19994330.292000059038 28999999.992999970913 27870000.017999950796 3950972.024999976158 60445.432098293 2024-05-15T10:22:13.292473+00:00 19994330.284000039101 29000000.001000050455 27869999.934999998659 3955915.888000010978 60445.432109952 2024-05-15T10:22:14.299848+00:00 19994330.286999940872 29000000.023999989033 27870000.040000021458 3953603.149000049103 60445.432121422 2024-05-15T10:22:15.290856+00:00 19994330.284999970347 28999999.969999969006 27869999.953000009060 3957181.011999965180 60445.432133081 2024-05-15T10:22:16.298231+00:00 19994330.287000060081 28999999.986000001431 27870000.024999979883 3955345.998000026215 60445.432144552 2024-05-15T10:22:17.289238+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3954766.860000013839 60445.432156211 2024-05-15T10:22:18.296613+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3952547.066000000108 60445.432167687 2024-05-15T10:22:19.288116+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3953852.899000000209 60445.432179340 2024-05-15T10:22:20.294995+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3952146.121999999974 60445.432190816 2024-05-15T10:22:21.286498+00:00 19994330.286999989301 28999999.996999979019 27870000.001000050455 3953363.998000000138 60445.432202470 2024-05-15T10:22:22.293378+00:00 19994330.285999998450 29000000.014000058174 27869999.985000010580 3956159.956999999937 60445.432214129 2024-05-15T10:22:23.300753+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3953003.958999998868 60445.432225599 2024-05-15T10:22:24.291760+00:00 19994330.285999998450 28999999.993000030518 27870000.028000000864 3955188.078999999911 60445.432237259 2024-05-15T10:22:25.299135+00:00 19994330.287000000477 28999999.990000009537 27869999.989000078291 3954457.975000001024 60445.432248728 2024-05-15T10:22:26.290143+00:00 19994330.290000021458 29000000.010999921709 27869999.958999991417 3955619.036999997217 60445.432260388 2024-05-15T10:22:27.297518+00:00 19994330.285000000149 29000000.003000020981 27870000.038999918848 3953188.062000005972 60445.432271858 2024-05-15T10:22:28.288525+00:00 19994330.285999979824 28999999.998000029474 27870000.007000088692 3959446.856999992859 60445.432283517 2024-05-15T10:22:29.295900+00:00 19994330.289000000805 28999999.996999979019 27869999.963999990374 3956054.080000006128 60445.432294987 2024-05-15T10:22:30.286907+00:00 19994330.286000009626 29000000.011000040919 27870000.032999988645 3958354.960000000894 60445.432306647 2024-05-15T10:22:31.294283+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3954482.092000000179 60445.432318300 2024-05-15T10:22:32.301162+00:00 19994330.283999979496 29000000.003000020981 27869999.958999991417 3952610.007999993861 60445.432329776 2024-05-15T10:22:33.292665+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3957806.863000005018 60445.432341436 2024-05-15T10:22:34.300040+00:00 19994330.287999991328 28999999.966000080109 27870000.026999950409 3953694.083000003826 60445.432352906 2024-05-15T10:22:35.291047+00:00 19994330.283999979496 29000000.011999960989 27870000.019000049680 3954004.942999988794 60445.432364565 2024-05-15T10:22:36.298422+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3953532.002000004053 60445.432376035 2024-05-15T10:22:37.289430+00:00 19994330.283000048250 29000000.004000071436 27869999.986999988556 3960452.067000002135 60445.432387695 2024-05-15T10:22:38.296805+00:00 19994330.285999950022 28999999.998999949545 27869999.998000029474 3961251.899000003934 60445.432399170 2024-05-15T10:22:39.288308+00:00 19994330.286000009626 29000000.002999998629 27869999.958999998868 3952908.047999992967 60445.432410824 2024-05-15T10:22:40.295187+00:00 19994330.288999971002 29000000.002999998629 27870000.028000000864 3955695.976999998093 60445.432422300 2024-05-15T10:22:41.286691+00:00 19994330.286000009626 28999999.986999999732 27870000.010000001639 3957539.083000003826 60445.432433954 2024-05-15T10:22:42.293569+00:00 19994330.286000009626 29000000.010999988765 27869999.978000000119 3953804.035999997985 60445.432445613 2024-05-15T10:22:43.300944+00:00 19994330.287999991328 28999999.998000010848 27870000.013000011444 3959102.879000008106 60445.432457083 2024-05-15T10:22:44.291952+00:00 19994330.287999991328 28999999.988000009209 27870000.063999980688 3957116.075999990106 60445.432468742 2024-05-15T10:22:45.299327+00:00 19994330.284000039101 29000000.035000000149 27869999.917000029236 3958930.962999999989 60445.432480212 2024-05-15T10:22:46.290335+00:00 19994330.287999991328 28999999.984000001103 27870000.053999990225 3955315.981000006199 60445.432491872 2024-05-15T10:22:47.297710+00:00 19994330.286000009626 29000000.011999990791 27869999.951999988407 3955641.119000003207 60445.432503342 2024-05-15T10:22:48.288717+00:00 19994330.287999991328 28999999.975999981165 27869999.969000011683 3959718.951999992132 60445.432515001 2024-05-15T10:22:49.296092+00:00 19994330.286999940872 28999999.991000000387 27870000.087999999523 3952856.890000001062 60445.432526471 2024-05-15T10:22:50.287099+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3957215.016000003088 60445.432538130 2024-05-15T10:22:51.294474+00:00 19994330.289000030607 28999999.999000009149 27869999.932999968529 3957370.966999993194 60445.432549606 2024-05-15T10:22:52.285978+00:00 19994330.282999988645 29000000.008999999613 27869999.970000028610 3954850.099000006914 60445.432561260 2024-05-15T10:22:53.292857+00:00 19994330.284000039101 29000000.008000019938 27870000.079999979585 3960889.930999993812 60445.432572919 2024-05-15T10:22:54.300232+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3960791.969000012148 60445.432584389 2024-05-15T10:22:55.291240+00:00 19994330.286000009626 29000000.018999990076 27869999.997000038624 3951679.097999989986 60445.432596049 2024-05-15T10:22:56.298615+00:00 19994330.286000009626 28999999.986000001431 27870000.039999961853 3958318.044000000227 60445.432607519 2024-05-15T10:22:57.289622+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3959723.978000015020 60445.432619178 2024-05-15T10:22:58.296997+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3954541.870999991894 60445.432630654 2024-05-15T10:22:59.288500+00:00 19994330.286000009626 29000000.017000079155 27869999.981000069529 3954527.097999989986 60445.432642308 2024-05-15T10:23:00.295379+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3960845.946000009775 60445.432653783 2024-05-15T10:23:01.286882+00:00 19994330.287999991328 29000000.021999958903 27870000.045000080019 3955989.053000003099 60445.432665437 2024-05-15T10:23:02.293762+00:00 19994330.289000030607 28999999.995000001043 27869999.951999899000 3953731.981000006199 60445.432677097 2024-05-15T10:23:03.301137+00:00 19994330.283999919891 28999999.994000080973 27869999.990000009537 3954833.030999987852 60445.432688572 2024-05-15T10:23:04.292640+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3955317.949999988079 60445.432700226 2024-05-15T10:23:05.299519+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3960057.967000008095 60445.432711702 2024-05-15T10:23:06.291022+00:00 19994330.287000060081 29000000.001999970526 27870000.032999988645 3956997.115999997128 60445.432723355 2024-05-15T10:23:07.297902+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3958322.018999993801 60445.432734831 2024-05-15T10:23:08.289405+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3961296.844000012148 60445.432746490 2024-05-15T10:23:09.296780+00:00 19994330.285000089556 29000000.013999938965 27870000.013999938965 3961545.018000007141 60445.432757961 2024-05-15T10:23:10.287787+00:00 19994330.288999918848 28999999.978000041097 27869999.996000051498 3962255.921000003815 60445.432769620 2024-05-15T10:23:11.295163+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3959727.051999986172 60445.432781096 2024-05-15T10:23:12.286666+00:00 19994330.285999998450 29000000.023999929428 27870000.031999949366 3961232.037000000011 60445.432792749 2024-05-15T10:23:13.293545+00:00 19994330.285000000149 28999999.950999978930 27869999.930999990553 3958877.117000014056 60445.432804409 2024-05-15T10:23:14.300919+00:00 19994330.286999989301 29000000.014000058174 27870000.014999989420 3956829.833000003826 60445.432815879 2024-05-15T10:23:15.291927+00:00 19994330.285000011325 29000000.014000058174 27869999.999000068754 3957196.068999975920 60445.432827538 2024-05-15T10:23:16.299302+00:00 19994330.288999989629 28999999.991999998689 27870000.009999990463 3956665.064999998081 60445.432839008 2024-05-15T10:23:17.290310+00:00 19994330.285000011325 29000000.004999998957 27869999.998999949545 3954486.904000014067 60445.432850668 2024-05-15T10:23:18.297685+00:00 19994330.291000008583 28999999.982000000775 27870000.013999998569 3959604.090000004042 60445.432862143 2024-05-15T10:23:19.289188+00:00 19994330.283999979496 29000000.028000000864 27869999.960000000894 3957115.041000009049 60445.432873797 2024-05-15T10:23:20.296067+00:00 19994330.289999991655 28999999.962999999523 27869999.971999999136 3959516.941999971867 60445.432885273 2024-05-15T10:23:21.287571+00:00 19994330.284000009298 29000000.030999988317 27870000.072999998927 3960534.937000005972 60445.432896932 2024-05-15T10:23:22.294946+00:00 19994330.287000000477 28999999.997000008821 27869999.991999980062 3953440.992000014056 60445.432908402 2024-05-15T10:23:23.285953+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3956548.989999980200 60445.432920062 2024-05-15T10:23:24.293328+00:00 19994330.283000018448 28999999.974000010639 27869999.964999999851 3954728.940000026952 60445.432931716 2024-05-15T10:23:25.300207+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3954989.094000012148 60445.432943191 2024-05-15T10:23:26.291711+00:00 19994330.289999961853 29000000.019999980927 27869999.994000021368 3958928.074000000954 60445.432954845 2024-05-15T10:23:27.298590+00:00 19994330.287000000477 28999999.978999968618 27870000.014999989420 3962260.986999989022 60445.432966321 2024-05-15T10:23:28.290093+00:00 19994330.283000048250 29000000.014000058174 27870000.009999990463 3951636.953000009060 60445.432977980 2024-05-15T10:23:29.297467+00:00 19994330.288999971002 28999999.978999968618 27869999.915000021458 3954730.986000000965 60445.432989450 2024-05-15T10:23:30.288475+00:00 19994330.285000029951 29000000.008000019938 27870000.050999999046 3959087.955999969970 60445.433001109 2024-05-15T10:23:31.295851+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3957850.086000024807 60445.433012580 2024-05-15T10:23:32.286857+00:00 19994330.290999948978 29000000.007999960333 27870000.028000000864 3955255.025999962818 60445.433024239 2024-05-15T10:23:33.294233+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3960537.986999989022 60445.433035709 2024-05-15T10:23:34.285240+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3961324.984000027180 60445.433047368 2024-05-15T10:23:35.292615+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3954141.994000018109 60445.433059027 2024-05-15T10:23:36.299990+00:00 19994330.287000000477 28999999.977000001818 27869999.955000039190 3955447.939999998081 60445.433070498 2024-05-15T10:23:37.290998+00:00 19994330.286000009626 28999999.988999959081 27870000.019999980927 3956479.078000009060 60445.433082157 2024-05-15T10:23:38.298373+00:00 19994330.287999931723 29000000.032000061125 27870000.019999980927 3957178.956999958027 60445.433093627 2024-05-15T10:23:39.289380+00:00 19994330.290000081062 28999999.994999889284 27870000.004999998957 3957729.975000023842 60445.433105287 2024-05-15T10:23:40.296755+00:00 19994330.286999940872 28999999.984000090510 27869999.967999938875 3957597.014999986161 60445.433116756 2024-05-15T10:23:41.287762+00:00 19994330.284000039101 29000000.014999989420 27870000.074000000954 3957345.002000033855 60445.433128416 2024-05-15T10:23:42.295138+00:00 19994330.287999991328 28999999.990000009537 27869999.900000099093 3955298.057999968994 60445.433139892 2024-05-15T10:23:43.286641+00:00 19994330.284000039101 29000000.022999998182 27870000.058999899775 3956588.995000004768 60445.433151545 2024-05-15T10:23:44.293520+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3959194.989000021946 60445.433163021 2024-05-15T10:23:45.285023+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3956103.044999957085 60445.433174675 2024-05-15T10:23:46.291902+00:00 19994330.289999961853 29000000.013000011444 27870000.040999889374 3959950.990999997128 60445.433186334 2024-05-15T10:23:47.299277+00:00 19994330.284999970347 28999999.986000061035 27869999.993000030518 3953023.931000053883 60445.433197810 2024-05-15T10:23:48.290780+00:00 19994330.287000060081 29000000.010999921709 27870000.022000070661 3956593.980999947060 60445.433209463 2024-05-15T10:23:49.297660+00:00 19994330.284000039101 28999999.991999980062 27869999.930999990553 3953205.050999999046 60445.433220939 2024-05-15T10:23:50.289163+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3958106.950000048149 60445.433232593 2024-05-15T10:23:51.296043+00:00 19994330.286000009626 28999999.996000051498 27870000.021999958903 3959582.121999979019 60445.433244069 2024-05-15T10:23:52.287545+00:00 19994330.285999890417 28999999.990000009537 27869999.976000070572 3958013.884000002872 60445.433255728 2024-05-15T10:23:53.294921+00:00 19994330.291000008583 29000000.021000001580 27870000.057999968529 3956663.018000007141 60445.433267199 2024-05-15T10:23:54.285928+00:00 19994330.286000009626 28999999.993000000715 27869999.962999939919 3954335.965999960899 60445.433278858 2024-05-15T10:23:55.293303+00:00 19994330.286000009626 29000000.019999999553 27870000.038000110537 3955088.071000040043 60445.433290333 2024-05-15T10:23:56.284806+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3958980.009999989998 60445.433301987 2024-05-15T10:23:57.291685+00:00 19994330.284999970347 28999999.986999988556 27870000.006999999285 3956137.052999972831 60445.433313646 2024-05-15T10:23:58.299060+00:00 19994330.286000009626 29000000.020000010729 27869999.927000001073 3957903.928000032902 60445.433325117 2024-05-15T10:23:59.290068+00:00 19994330.289000030607 28999999.997000008821 27870000.074000000954 3958180.931999980938 60445.433336776 2024-05-15T10:24:00.297443+00:00 19994330.289000030607 28999999.995000001043 27870000.015000000596 3955333.961000024807 60445.433348246 2024-05-15T10:24:01.288450+00:00 19994330.287999991328 29000000.021999981254 27869999.963999990374 3960656.132999957073 60445.433359905 2024-05-15T10:24:02.295825+00:00 19994330.286999940872 28999999.979000028223 27870000.022999998182 3954808.958000003826 60445.433371375 2024-05-15T10:24:03.286833+00:00 19994330.286000009626 28999999.986999988556 27869999.982000019401 3957244.076000034809 60445.433383035 2024-05-15T10:24:04.294208+00:00 19994330.284999970347 29000000.033999979496 27869999.986999988556 3959740.886999965180 60445.433394510 2024-05-15T10:24:05.285711+00:00 19994330.285000089556 28999999.952000018209 27869999.960000008345 3956852.007000029087 60445.433406164 2024-05-15T10:24:06.292590+00:00 19994330.287999998778 29000000.019999980927 27870000.062999960035 3956696.977999985218 60445.433417824 2024-05-15T10:24:07.299965+00:00 19994330.291000001132 29000000.000000000000 27869999.945000048727 3957624.083000003826 60445.433429294 2024-05-15T10:24:08.290973+00:00 19994330.285999998450 29000000.009999990463 27870000.051999989897 3960388.019999980927 60445.433440953 2024-05-15T10:24:09.298348+00:00 19994330.287999998778 29000000.017000019550 27870000.036000009626 3956531.892000020016 60445.433452429 2024-05-15T10:24:10.289851+00:00 19994330.285000000149 28999999.994000021368 27869999.951999958605 3958141.067000031006 60445.433464082 2024-05-15T10:24:11.296730+00:00 19994330.285000000149 28999999.981999989599 27869999.990000009537 3955372.063999950886 60445.433475558 2024-05-15T10:24:12.288233+00:00 19994330.285000000149 29000000.003000020981 27870000.026000019163 3960642.875000000000 60445.433487218 2024-05-15T10:24:13.295608+00:00 19994330.288000021130 28999999.995999928564 27869999.956999961287 3956970.040000020992 60445.433498688 2024-05-15T10:24:14.286616+00:00 19994330.289000000805 29000000.006999969482 27870000.024999979883 3956359.023000001907 60445.433510347 2024-05-15T10:24:15.293991+00:00 19994330.287000000477 28999999.964000109583 27869999.956000089645 3959306.882000029087 60445.433521817 2024-05-15T10:24:16.284998+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3962177.049999951851 60445.433533477 2024-05-15T10:24:17.292373+00:00 19994330.285999979824 28999999.993999961764 27870000.067999958992 3959240.031000018120 60445.433545130 2024-05-15T10:24:18.299253+00:00 19994330.287000030279 29000000.003000020981 27869999.973999980837 3960484.967999995220 60445.433556606 2024-05-15T10:24:19.290755+00:00 19994330.287000000477 29000000.009000059217 27869999.994000080973 3960074.055999993812 60445.433568260 2024-05-15T10:24:20.297635+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3962662.055999993812 60445.433579735 2024-05-15T10:24:21.289138+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3958573.955000042915 60445.433591395 2024-05-15T10:24:22.296513+00:00 19994330.287000000477 29000000.046000000089 27869999.990999940783 3958922.992999970913 60445.433602865 2024-05-15T10:24:23.287521+00:00 19994330.287000000477 28999999.973000049591 27870000.022999998182 3960342.966000020970 60445.433614524 2024-05-15T10:24:24.294896+00:00 19994330.287000000477 29000000.013999938965 27870000.025000099093 3956007.997999966145 60445.433625994 2024-05-15T10:24:25.285903+00:00 19994330.288999971002 28999999.978000041097 27869999.964999910444 3956642.021000028122 60445.433637653 2024-05-15T10:24:26.293278+00:00 19994330.283999979496 29000000.009999990463 27869999.997000098228 3960605.992999970913 60445.433649124 2024-05-15T10:24:27.284285+00:00 19994330.285000029951 29000000.000000000000 27869999.992999911308 3961785.983000040054 60445.433660783 2024-05-15T10:24:28.291660+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3959141.072999954224 60445.433672437 2024-05-15T10:24:29.298540+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3962302.983000040054 60445.433683912 2024-05-15T10:24:30.290042+00:00 19994330.285999950022 29000000.019999999553 27870000.049000021070 3959831.046000003815 60445.433695566 2024-05-15T10:24:31.296922+00:00 19994330.289000030607 29000000.000999998301 27869999.995000001043 3962837.854999959003 60445.433707042 2024-05-15T10:24:32.288425+00:00 19994330.283000048250 28999999.996000010520 27869999.978999968618 3962870.041999996174 60445.433718701 2024-05-15T10:24:33.295801+00:00 19994330.284999970347 29000000.004999998957 27870000.058000091463 3959849.929000020027 60445.433730172 2024-05-15T10:24:34.286808+00:00 19994330.287999991328 29000000.008999988437 27869999.964999910444 3960638.065999985207 60445.433741831 2024-05-15T10:24:35.294183+00:00 19994330.289000030607 28999999.987000018358 27870000.000000000000 3957552.940000057220 60445.433753301 2024-05-15T10:24:36.285190+00:00 19994330.285999890417 28999999.982999980450 27869999.932000000030 3958821.075999975204 60445.433764960 2024-05-15T10:24:37.292565+00:00 19994330.286000009626 29000000.011000011116 27870000.059999998659 3954931.942000031006 60445.433776436 2024-05-15T10:24:38.284068+00:00 19994330.290000081062 29000000.006000008434 27870000.000999998301 3958565.101999998093 60445.433788090 2024-05-15T10:24:39.290948+00:00 19994330.283999919891 29000000.013000011444 27869999.949999991804 3956143.949999928009 60445.433799749 2024-05-15T10:24:40.298322+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3956154.072000027169 60445.433811219 2024-05-15T10:24:41.289330+00:00 19994330.286000009626 29000000.027000010014 27869999.978000018746 3959769.970000029076 60445.433822879 2024-05-15T10:24:42.296705+00:00 19994330.287000060081 29000000.013999998569 27870000.069999989122 3957227.059999942780 60445.433834349 2024-05-15T10:24:43.287712+00:00 19994330.289000030607 28999999.972999989986 27869999.982999980450 3958759.854000092018 60445.433846008 2024-05-15T10:24:44.295088+00:00 19994330.285999890417 28999999.995999988168 27869999.998000029474 3955838.058999896049 60445.433857478 2024-05-15T10:24:45.286095+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3961744.078000069130 60445.433869137 2024-05-15T10:24:46.293471+00:00 19994330.284000039101 29000000.018000010401 27870000.018999990076 3958757.914999961853 60445.433880613 2024-05-15T10:24:47.284973+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3957302.069000006188 60445.433892267 2024-05-15T10:24:48.291853+00:00 19994330.284999970347 28999999.982000049204 27870000.043999969959 3956012.029000043869 60445.433903926 2024-05-15T10:24:49.299228+00:00 19994330.286000009626 28999999.998999949545 27869999.995999988168 3954410.005999923218 60445.433915402 2024-05-15T10:24:50.290731+00:00 19994330.288999918848 29000000.036000009626 27870000.008000019938 3958714.892000079155 60445.433927055 2024-05-15T10:24:51.297610+00:00 19994330.287000060081 28999999.965000029653 27869999.917999979109 3959539.980000019073 60445.433938531 2024-05-15T10:24:52.289113+00:00 19994330.284999970347 28999999.997999910265 27870000.036000009626 3956129.008999944199 60445.433950185 2024-05-15T10:24:53.295992+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3955152.100999950897 60445.433961661 2024-05-15T10:24:54.287496+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3954786.856999992859 60445.433973314 2024-05-15T10:24:55.294375+00:00 19994330.284999970347 29000000.006000038236 27869999.983999971300 3954562.034000039101 60445.433984790 2024-05-15T10:24:56.285878+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3959724.044999957085 60445.433996444 2024-05-15T10:24:57.292757+00:00 19994330.286999940872 29000000.021999958903 27869999.998000029474 3960131.014000058174 60445.434007920 2024-05-15T10:24:58.284261+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3955531.021000028122 60445.434019579 2024-05-15T10:24:59.291636+00:00 19994330.289000000805 28999999.983999971300 27869999.986000061035 3953860.962000011932 60445.434031233 2024-05-15T10:25:00.298515+00:00 19994330.284000001848 29000000.010000109673 27870000.011000040919 3952021.002999901772 60445.434042708 2024-05-15T10:25:01.290018+00:00 19994330.287000000477 28999999.979999899864 27870000.000999931246 3957151.980000019073 60445.434054362 2024-05-15T10:25:02.296897+00:00 19994330.286999989301 29000000.008000019938 27869999.960000038147 3956702.970000029076 60445.434065838 2024-05-15T10:25:03.288400+00:00 19994330.287000000477 29000000.004000071436 27870000.029000040144 3955552.021000028122 60445.434077492 2024-05-15T10:25:04.295280+00:00 19994330.287000000477 29000000.006999969482 27870000.031999949366 3955967.965999960899 60445.434088967 2024-05-15T10:25:05.286783+00:00 19994330.286000009626 29000000.000000000000 27869999.914999961853 3957573.093999981880 60445.434100627 2024-05-15T10:25:06.294158+00:00 19994330.290999978781 29000000.004999998957 27870000.077000018209 3956433.011000037193 60445.434112097 2024-05-15T10:25:07.285165+00:00 19994330.284000009298 28999999.975000001490 27869999.967000011355 3956905.942000031006 60445.434123756 2024-05-15T10:25:08.292540+00:00 19994330.289000000805 29000000.010000001639 27869999.996999979019 3954784.998999952804 60445.434135227 2024-05-15T10:25:09.283550+00:00 19994330.285000000149 29000000.000999990851 27870000.083000060171 3953776.016999959946 60445.434146886 2024-05-15T10:25:10.290923+00:00 19994330.285000000149 29000000.000000000000 27869999.939000010490 3951175.979000092018 60445.434158539 2024-05-15T10:25:11.297802+00:00 19994330.289000000805 28999999.993000019342 27870000.015999909490 3949407.995999931823 60445.434170015 2024-05-15T10:25:12.289305+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3951820.031000018120 60445.434181674 2024-05-15T10:25:13.296681+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3946658.942999958992 60445.434193145 2024-05-15T10:25:14.287687+00:00 19994330.287000000477 29000000.000000000000 27869999.980999998748 3946640.055000067223 60445.434204804 2024-05-15T10:25:15.295063+00:00 19994330.286000009626 29000000.027000010014 27870000.070000000298 3957358.939999938011 60445.434216274 2024-05-15T10:25:16.286070+00:00 19994330.285000029951 28999999.978999998420 27869999.920000001788 3952390.177000045776 60445.434227933 2024-05-15T10:25:17.293445+00:00 19994330.287000000477 28999999.995999988168 27870000.030999999493 3953165.907999991905 60445.434239403 2024-05-15T10:25:18.284452+00:00 19994330.287000000477 28999999.991000000387 27870000.025000009686 3955530.960000038147 60445.434251063 2024-05-15T10:25:19.291828+00:00 19994330.287000000477 29000000.019999980927 27869999.979999989271 3954058.998000026215 60445.434262717 2024-05-15T10:25:20.298706+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3954109.883999944199 60445.434274192 2024-05-15T10:25:21.290210+00:00 19994330.285999950022 28999999.991000000387 27869999.963999990374 3956289.085999966133 60445.434285852 2024-05-15T10:25:22.297585+00:00 19994330.286000009626 28999999.990000009537 27869999.990000039339 3955152.055000067223 60445.434297322 2024-05-15T10:25:23.288592+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3958453.024999976158 60445.434308981 2024-05-15T10:25:24.295967+00:00 19994330.285000029951 29000000.008999999613 27869999.939000010490 3952160.957999945153 60445.434320451 2024-05-15T10:25:25.286975+00:00 19994330.288999971002 28999999.964999970049 27870000.004000011832 3952296.048000096809 60445.434332110 2024-05-15T10:25:26.294350+00:00 19994330.284999970347 29000000.019000049680 27870000.038999971002 3957575.921000003815 60445.434343586 2024-05-15T10:25:27.285853+00:00 19994330.289000030607 28999999.992999911308 27870000.000000000000 3955497.013000010978 60445.434355240 2024-05-15T10:25:28.292732+00:00 19994330.286999940872 29000000.014000058174 27870000.019000049680 3953757.034999967087 60445.434366716 2024-05-15T10:25:29.284235+00:00 19994330.287000060081 28999999.996999979019 27869999.940000001341 3955989.041000009049 60445.434378369 2024-05-15T10:25:30.291114+00:00 19994330.284999970347 28999999.960000038147 27870000.030999958515 3958048.824000000954 60445.434390029 2024-05-15T10:25:31.298490+00:00 19994330.287000060081 29000000.044000029564 27869999.978999968618 3954702.120999931823 60445.434401499 2024-05-15T10:25:32.289497+00:00 19994330.286999940872 28999999.995999928564 27869999.958000060171 3958338.971000074875 60445.434413158 2024-05-15T10:25:33.296872+00:00 19994330.286000009626 29000000.024999979883 27870000.079999919981 3954500.018000007141 60445.434424634 2024-05-15T10:25:34.288376+00:00 19994330.289999961853 28999999.978000041097 27869999.966000080109 3955861.000000000000 60445.434436288 2024-05-15T10:25:35.295255+00:00 19994330.286000009626 29000000.000000000000 27870000.054000020027 3955852.007999897003 60445.434447763 2024-05-15T10:25:36.286758+00:00 19994330.285000089556 29000000.001000050455 27869999.949000000954 3954687.022000073921 60445.434459417 2024-05-15T10:25:37.293637+00:00 19994330.286999940872 28999999.965999960899 27870000.054999951273 3949830.995000004768 60445.434470893 2024-05-15T10:25:38.285139+00:00 19994330.286000009626 29000000.003000020981 27869999.925999999046 3947700.013000010978 60445.434482547 2024-05-15T10:25:39.292019+00:00 19994330.286999940872 29000000.031000021845 27870000.077000018209 3954151.046999930870 60445.434494022 2024-05-15T10:25:40.283522+00:00 19994330.284000039101 28999999.984999898821 27869999.949000000954 3957856.942000031006 60445.434505682 2024-05-15T10:25:41.290898+00:00 19994330.292000059038 28999999.994000080973 27869999.970999959856 3956590.949000000954 60445.434517335 2024-05-15T10:25:42.297777+00:00 19994330.287999991328 29000000.018999930471 27870000.047000050545 3955243.019000052940 60445.434528811 2024-05-15T10:25:43.289280+00:00 19994330.283999919891 28999999.980000019073 27869999.978999968618 3954710.977999926079 60445.434540465 2024-05-15T10:25:44.296159+00:00 19994330.285000089556 29000000.010000001639 27870000.065999981016 3952264.119000076782 60445.434551940 2024-05-15T10:25:45.287663+00:00 19994330.288999918848 29000000.021999999881 27869999.971000079066 3952364.942999958992 60445.434563594 2024-05-15T10:25:46.294542+00:00 19994330.287000060081 28999999.972000010312 27869999.985999941826 3951764.942999958992 60445.434575070 2024-05-15T10:25:47.286045+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3959258.078000069130 60445.434586724 2024-05-15T10:25:48.292924+00:00 19994330.289000030607 29000000.010999988765 27869999.988000039011 3953048.995999931823 60445.434598200 2024-05-15T10:25:49.284427+00:00 19994330.287000060081 29000000.015999998897 27870000.015999909490 3952154.944000006188 60445.434609859 2024-05-15T10:25:50.291802+00:00 19994330.284999970347 28999999.977000001818 27870000.095000028610 3956877.978999971878 60445.434621329 2024-05-15T10:25:51.282810+00:00 19994330.286999940872 29000000.013000011444 27869999.950999978930 3958845.036000012886 60445.434632988 2024-05-15T10:25:52.290184+00:00 19994330.285000089556 28999999.993000000715 27869999.980999998748 3954724.046000003815 60445.434644642 2024-05-15T10:25:53.297064+00:00 19994330.289999999106 28999999.984999980778 27870000.024000000209 3953405.960000038147 60445.434656118 2024-05-15T10:25:54.288567+00:00 19994330.285000000149 29000000.037000000477 27869999.984000001103 3959693.024000049103 60445.434667777 2024-05-15T10:25:55.295942+00:00 19994330.287999998778 28999999.991000000387 27869999.945999991149 3954153.890999913216 60445.434679247 2024-05-15T10:25:56.286950+00:00 19994330.287999998778 28999999.981000009924 27870000.054999988526 3952332.093999981880 60445.434690907 2024-05-15T10:25:57.294325+00:00 19994330.285999998450 28999999.998000029474 27869999.915000021458 3955605.953000069130 60445.434702376 2024-05-15T10:25:58.285333+00:00 19994330.289000000805 28999999.998999949545 27870000.063999980688 3955729.983999968041 60445.434714036 2024-05-15T10:25:59.292707+00:00 19994330.283999990672 29000000.012000020593 27869999.969999998808 3953795.177000045776 60445.434725506 2024-05-15T10:26:00.283714+00:00 19994330.287000000477 28999999.982999980450 27870000.005000028759 3952838.883000016212 60445.434737165 2024-05-15T10:26:01.291089+00:00 19994330.286000009626 29000000.015000049025 27870000.088999990374 3958621.011999965180 60445.434748819 2024-05-15T10:26:02.297969+00:00 19994330.287000000477 28999999.989000018686 27869999.894999980927 3955003.889999986161 60445.434760295 2024-05-15T10:26:03.289472+00:00 19994330.290999978781 29000000.004999998957 27870000.026000019163 3951716.118000030983 60445.434771948 2024-05-15T10:26:04.296351+00:00 19994330.285000029951 28999999.985999941826 27870000.015999969095 3956285.963999987114 60445.434783424 2024-05-15T10:26:05.287855+00:00 19994330.285999979824 28999999.993999961764 27869999.995000001043 3956567.031999946106 60445.434795083 2024-05-15T10:26:06.295230+00:00 19994330.285000000149 29000000.017000079155 27869999.960000038147 3952212.960000038147 60445.434806554 2024-05-15T10:26:07.286237+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3952926.093999981880 60445.434818213 2024-05-15T10:26:08.293612+00:00 19994330.286000009626 28999999.977999929339 27870000.022999998182 3955042.909000039101 60445.434829689 2024-05-15T10:26:09.285115+00:00 19994330.289000030607 29000000.004000071436 27869999.931999981403 3959803.935999989975 60445.434841342 2024-05-15T10:26:10.291994+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3953089.205000042915 60445.434852812 2024-05-15T10:26:11.283002+00:00 19994330.288000050932 29000000.000999931246 27870000.047000050545 3957793.951999903191 60445.434864472 2024-05-15T10:26:12.290377+00:00 19994330.284999970347 29000000.014000058174 27870000.028999920934 3957283.902999997139 60445.434876131 2024-05-15T10:26:13.297752+00:00 19994330.287000000477 28999999.959999918938 27869999.967000011355 3961305.993000030983 60445.434887602 2024-05-15T10:26:14.288759+00:00 19994330.285000029951 29000000.003000020981 27869999.971000079066 3955199.011999965180 60445.434899261 2024-05-15T10:26:15.296135+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3960122.055000067223 60445.434910731 2024-05-15T10:26:16.287142+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3962438.907999991905 60445.434922390 2024-05-15T10:26:17.294516+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3954188.991999983788 60445.434933860 2024-05-15T10:26:18.285524+00:00 19994330.287000000477 28999999.976000070572 27870000.001999970526 3957934.111000061035 60445.434945520 2024-05-15T10:26:19.292899+00:00 19994330.287999991328 28999999.996999979019 27870000.007000088692 3957523.032999991905 60445.434956995 2024-05-15T10:26:20.284402+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3957580.914999961853 60445.434968649 2024-05-15T10:26:21.291282+00:00 19994330.284999970347 29000000.024999998510 27869999.991000059992 3953835.942000031006 60445.434980125 2024-05-15T10:26:22.282785+00:00 19994330.287000060081 28999999.967999998480 27869999.934000018984 3955656.075999975204 60445.434991779 2024-05-15T10:26:23.289664+00:00 19994330.289999961853 29000000.017999999225 27870000.028000000864 3955724.967000008095 60445.435003438 2024-05-15T10:26:24.297039+00:00 19994330.284999970347 28999999.993999999017 27870000.061999920756 3958259.049999951851 60445.435014908 2024-05-15T10:26:25.288046+00:00 19994330.287999991328 29000000.013999998569 27869999.956000089645 3955632.925999999046 60445.435026567 2024-05-15T10:26:26.295421+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3953339.050000071991 60445.435038043 2024-05-15T10:26:27.286925+00:00 19994330.286999940872 29000000.018999990076 27869999.988999959081 3956494.028999925125 60445.435049697 2024-05-15T10:26:28.293804+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3954710.850000023842 60445.435061173 2024-05-15T10:26:29.285307+00:00 19994330.286000009626 29000000.011000011116 27869999.956000089645 3953453.105000019073 60445.435072826 2024-05-15T10:26:30.292187+00:00 19994330.290000081062 28999999.989000018686 27870000.043000001460 3952833.888999938965 60445.435084302 2024-05-15T10:26:31.283690+00:00 19994330.284999970347 28999999.986000001431 27869999.962000001222 3956915.897000073921 60445.435095961 2024-05-15T10:26:32.291065+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3958402.129999995232 60445.435107431 2024-05-15T10:26:33.282072+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3951247.995000004768 60445.435119091 2024-05-15T10:26:34.289447+00:00 19994330.286999940872 29000000.009999990463 27870000.050000008196 3951161.092999935150 60445.435130744 2024-05-15T10:26:35.296327+00:00 19994330.286000009626 28999999.991000000387 27869999.961999978870 3952134.121000051033 60445.435142220 2024-05-15T10:26:36.287830+00:00 19994330.287000060081 29000000.026000019163 27870000.073000010103 3957778.981999992859 60445.435153880 2024-05-15T10:26:37.295205+00:00 19994330.286999940872 28999999.955999970436 27869999.923999991268 3959068.786000012886 60445.435165349 2024-05-15T10:26:38.286212+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3953213.102999926079 60445.435177009 2024-05-15T10:26:39.293587+00:00 19994330.287000060081 28999999.999000009149 27870000.037000030279 3955404.956000090111 60445.435188479 2024-05-15T10:26:40.284594+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3957477.159999967087 60445.435200138 2024-05-15T10:26:41.291969+00:00 19994330.283999919891 29000000.006999969482 27869999.975000020117 3954636.800999999046 60445.435211609 2024-05-15T10:26:42.282977+00:00 19994330.286000009626 28999999.968999978155 27870000.015999969095 3952039.159999967087 60445.435223268 2024-05-15T10:26:43.290352+00:00 19994330.287000060081 29000000.013000011444 27870000.005999978632 3955418.960000038147 60445.435234928 2024-05-15T10:26:44.297727+00:00 19994330.285999890417 28999999.991000059992 27869999.947000030428 3956896.039000033867 60445.435246397 2024-05-15T10:26:45.288735+00:00 19994330.287000060081 29000000.002999901772 27869999.991000000387 3956464.991999983788 60445.435258057 2024-05-15T10:26:46.296110+00:00 19994330.289000030607 29000000.014000058174 27870000.031000021845 3958027.855999947060 60445.435269527 2024-05-15T10:26:47.287117+00:00 19994330.289000000805 28999999.975999951363 27870000.023999989033 3951524.075000048149 60445.435281186 2024-05-15T10:26:48.294492+00:00 19994330.284000001848 29000000.024000048637 27869999.921999990940 3950109.028999925125 60445.435292656 2024-05-15T10:26:49.285499+00:00 19994330.286999989301 28999999.971999999136 27870000.029999971390 3954694.017000079155 60445.435304316 2024-05-15T10:26:50.292874+00:00 19994330.284000009298 29000000.006999969482 27869999.993000030518 3953120.839999999851 60445.435315786 2024-05-15T10:26:51.283882+00:00 19994330.290999989957 29000000.022000070661 27870000.077999949455 3958537.047999999020 60445.435327445 2024-05-15T10:26:52.291257+00:00 19994330.285000000149 29000000.000999931246 27869999.969000101089 3953760.016000001226 60445.435338921 2024-05-15T10:26:53.282760+00:00 19994330.287999998778 28999999.996000051498 27870000.014999989420 3953432.078000000212 60445.435350575 2024-05-15T10:26:54.289639+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3953829.063999998849 60445.435362234 2024-05-15T10:26:55.297014+00:00 19994330.288000021130 28999999.990999940783 27869999.960000038147 3955096.857000000775 60445.435373704 2024-05-15T10:26:56.288021+00:00 19994330.288999971002 28999999.985000010580 27869999.996999979019 3953424.041000001132 60445.435385363 2024-05-15T10:26:57.295396+00:00 19994330.283000018448 29000000.029000040144 27870000.056999921799 3951898.018999997992 60445.435396833 2024-05-15T10:26:58.286404+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3956205.075999998022 60445.435408493 2024-05-15T10:26:59.293779+00:00 19994330.287000000477 28999999.988000001758 27869999.995000001043 3955741.921000003815 60445.435419968 2024-05-15T10:27:00.285282+00:00 19994330.286000009626 29000000.024000000209 27870000.013000011444 3957456.012999997009 60445.435431622 2024-05-15T10:27:01.292161+00:00 19994330.290999948978 29000000.002999991179 27869999.980999950320 3952334.090000004042 60445.435443098 2024-05-15T10:27:02.283664+00:00 19994330.283000048250 28999999.996999990195 27870000.011000040919 3950559.990000002086 60445.435454751 2024-05-15T10:27:03.290542+00:00 19994330.287000000477 29000000.003000020981 27870000.075000051409 3954932.945999994874 60445.435466227 2024-05-15T10:27:04.282047+00:00 19994330.285999950022 28999999.993000000715 27869999.913999918848 3950490.973999998998 60445.435477881 2024-05-15T10:27:05.288927+00:00 19994330.288000050932 28999999.989999979734 27870000.008000019938 3952215.004000001121 60445.435489540 2024-05-15T10:27:06.296301+00:00 19994330.287999991328 28999999.978000018746 27869999.975000020117 3952889.982000000775 60445.435501011 2024-05-15T10:27:07.287309+00:00 19994330.284999970347 29000000.020000010729 27870000.070999979973 3957024.119000003207 60445.435512670 2024-05-15T10:27:08.294684+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3959515.919000000227 60445.435524146 2024-05-15T10:27:09.286186+00:00 19994330.284000039101 29000000.020000040531 27870000.002999998629 3955357.907999991905 60445.435535799 2024-05-15T10:27:10.293066+00:00 19994330.284999970347 28999999.986000001431 27869999.997000001371 3950420.080000013113 60445.435547275 2024-05-15T10:27:11.284569+00:00 19994330.287000000477 29000000.028999980539 27870000.038999989629 3952663.949000000954 60445.435558929 2024-05-15T10:27:12.291449+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3955011.963999987114 60445.435570404 2024-05-15T10:27:13.282952+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3957634.028999999166 60445.435582064 2024-05-15T10:27:14.290327+00:00 19994330.289000030607 29000000.022000011057 27870000.034000009298 3955864.990000010002 60445.435593534 2024-05-15T10:27:15.281334+00:00 19994330.286999940872 28999999.977999988943 27869999.969999998808 3954620.072999998927 60445.435605193 2024-05-15T10:27:16.288709+00:00 19994330.287000060081 29000000.007999960333 27869999.986999988556 3949718.983999996912 60445.435616847 2024-05-15T10:27:17.295589+00:00 19994330.286999940872 29000000.003000020981 27870000.059999968857 3959231.066000000108 60445.435628323 2024-05-15T10:27:18.287092+00:00 19994330.284000039101 28999999.986000061035 27869999.968000050634 3954763.928000003099 60445.435639977 2024-05-15T10:27:19.293971+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3953953.974999994040 60445.435651452 2024-05-15T10:27:20.285474+00:00 19994330.287999991328 29000000.008000019938 27869999.959999978542 3959026.033000006806 60445.435663112 2024-05-15T10:27:21.292849+00:00 19994330.288000110537 28999999.990999940783 27870000.019999980927 3957025.954999998212 60445.435674582 2024-05-15T10:27:22.283858+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3957165.936000003945 60445.435686241 2024-05-15T10:27:23.291231+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3956764.083000003826 60445.435697711 2024-05-15T10:27:24.282239+00:00 19994330.284999970347 29000000.001999970526 27870000.033999979496 3957930.979999988806 60445.435709370 2024-05-15T10:27:25.289614+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3952995.000999987125 60445.435721024 2024-05-15T10:27:26.296493+00:00 19994330.285999890417 29000000.019999980927 27870000.044000029564 3952239.114000021946 60445.435732500 2024-05-15T10:27:27.287996+00:00 19994330.285000089556 28999999.994000080973 27869999.964999970049 3951111.845999985933 60445.435744154 2024-05-15T10:27:28.294876+00:00 19994330.286999940872 28999999.995999928564 27870000.021000031382 3955679.053000003099 60445.435755630 2024-05-15T10:27:29.286379+00:00 19994330.292000059038 29000000.022000070661 27869999.998000029474 3950640.020999997854 60445.435767289 2024-05-15T10:27:30.293754+00:00 19994330.283999919891 28999999.971999999136 27869999.967999938875 3956542.981999992859 60445.435778759 2024-05-15T10:27:31.284761+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3956976.941000015009 60445.435790418 2024-05-15T10:27:32.292137+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3954586.071999996901 60445.435801894 2024-05-15T10:27:33.283640+00:00 19994330.284999970347 29000000.019999980927 27869999.998999949545 3951456.979000002146 60445.435813548 2024-05-15T10:27:34.290519+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3950569.009000002872 60445.435825023 2024-05-15T10:27:35.282022+00:00 19994330.284000039101 29000000.004999998957 27869999.950000051409 3954926.944999992847 60445.435836677 2024-05-15T10:27:36.288901+00:00 19994330.291000008583 28999999.984000001103 27870000.013000011444 3951530.078000009060 60445.435848337 2024-05-15T10:27:37.296276+00:00 19994330.287000060081 29000000.018999990076 27870000.008000019938 3953407.959999979008 60445.435859806 2024-05-15T10:27:38.287284+00:00 19994330.286999940872 28999999.976000010967 27870000.004999998957 3952366.097000002861 60445.435871466 2024-05-15T10:27:39.294659+00:00 19994330.281999949366 29000000.013999998569 27869999.982999920845 3954336.980000019073 60445.435882942 2024-05-15T10:27:40.286162+00:00 19994330.289000030607 28999999.988000009209 27870000.029000040144 3952015.984999984968 60445.435894595 2024-05-15T10:27:41.293041+00:00 19994330.289000000805 29000000.002000000328 27869999.975999951363 3954718.916999996174 60445.435906071 2024-05-15T10:27:42.284545+00:00 19994330.285000000149 29000000.004999998957 27870000.016000028700 3951243.019000024069 60445.435917725 2024-05-15T10:27:43.291423+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3952979.011999994982 60445.435929201 2024-05-15T10:27:44.282927+00:00 19994330.285999998450 28999999.986000001431 27869999.986000061035 3951282.060000001919 60445.435940854 2024-05-15T10:27:45.289806+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3951790.928999990225 60445.435952330 2024-05-15T10:27:46.281309+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3955642.969999998808 60445.435963989 2024-05-15T10:27:47.288685+00:00 19994330.287000000477 29000000.005999978632 27870000.048000000417 3953121.092999995220 60445.435975643 2024-05-15T10:27:48.295564+00:00 19994330.285000000149 29000000.023999989033 27869999.989999998361 3952445.909000008833 60445.435987119 2024-05-15T10:27:49.287067+00:00 19994330.287000000477 28999999.971000019461 27870000.002000000328 3951585.087999999989 60445.435998772 2024-05-15T10:27:50.293946+00:00 19994330.290000021458 29000000.000999990851 27870000.041999999434 3955169.898000001907 60445.436010248 2024-05-15T10:27:51.285448+00:00 19994330.286999970675 28999999.995999988168 27869999.967999991030 3950158.099999994040 60445.436021908 2024-05-15T10:27:52.292825+00:00 19994330.285000029951 29000000.025000039488 27869999.985000010580 3956554.942999988794 60445.436033377 2024-05-15T10:27:53.283832+00:00 19994330.286999970675 28999999.958999991417 27869999.967999991030 3954878.094000012148 60445.436045037 2024-05-15T10:27:54.291207+00:00 19994330.285000029951 29000000.034999970347 27870000.019999980927 3956764.844000012148 60445.436056507 2024-05-15T10:27:55.282214+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3955773.090999991167 60445.436068167 2024-05-15T10:27:56.289589+00:00 19994330.285999950022 28999999.986999988556 27869999.988999959081 3949568.011999994982 60445.436079637 2024-05-15T10:27:57.280597+00:00 19994330.291000008583 29000000.029999971390 27869999.967000011355 3949548.923000007868 60445.436091296 2024-05-15T10:27:58.287972+00:00 19994330.287000000477 28999999.993999961764 27870000.012000020593 3953415.999000012875 60445.436102950 2024-05-15T10:27:59.294851+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3951149.071999967098 60445.436114425 2024-05-15T10:28:00.286353+00:00 19994330.283000048250 28999999.996999979019 27870000.015999969095 3949335.059000014793 60445.436126079 2024-05-15T10:28:01.293233+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3953251.921000003815 60445.436137555 2024-05-15T10:28:02.284737+00:00 19994330.284999970347 28999999.993999961764 27869999.945000048727 3952742.967999995220 60445.436149214 2024-05-15T10:28:03.292112+00:00 19994330.286000009626 29000000.016000028700 27870000.017999950796 3954045.032000004780 60445.436160684 2024-05-15T10:28:04.283119+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3950021.013000010978 60445.436172338 2024-05-15T10:28:05.289998+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3954720.963999987114 60445.436183814 2024-05-15T10:28:06.281501+00:00 19994330.285000029951 28999999.993999961764 27869999.992000039667 3952513.994000018109 60445.436195473 2024-05-15T10:28:07.288876+00:00 19994330.287999991328 28999999.997000098228 27869999.995999928564 3952151.995000004768 60445.436207127 2024-05-15T10:28:08.295756+00:00 19994330.286000009626 29000000.021999958903 27870000.019000049680 3952681.983999968041 60445.436218603 2024-05-15T10:28:09.287258+00:00 19994330.284999970347 28999999.978999968618 27869999.972999930382 3952677.097999989986 60445.436230256 2024-05-15T10:28:10.294138+00:00 19994330.287000060081 29000000.006999969482 27869999.991000059992 3952774.034000039101 60445.436241732 2024-05-15T10:28:11.285641+00:00 19994330.287999991328 28999999.992000099272 27870000.031000021845 3954418.982999979984 60445.436253391 2024-05-15T10:28:12.293017+00:00 19994330.288999918848 29000000.022999998182 27870000.042999979109 3954158.018000007141 60445.436264861 2024-05-15T10:28:13.284023+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3955119.865000010002 60445.436276521 2024-05-15T10:28:14.291399+00:00 19994330.289000030607 29000000.002999998629 27870000.013999938965 3951471.117999970913 60445.436287996 2024-05-15T10:28:15.282902+00:00 19994330.282999988645 29000000.015999998897 27869999.981999989599 3948871.053000032902 60445.436299650 2024-05-15T10:28:16.289781+00:00 19994330.287999991328 28999999.992000009865 27869999.984000090510 3952945.784999967087 60445.436311126 2024-05-15T10:28:17.281284+00:00 19994330.286000009626 28999999.974999990314 27869999.977000001818 3952468.145000040997 60445.436322785 2024-05-15T10:28:18.288659+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3948301.957999945153 60445.436334439 2024-05-15T10:28:19.295539+00:00 19994330.287000060081 28999999.987999979407 27870000.025999899954 3954112.998000026215 60445.436345915 2024-05-15T10:28:20.287042+00:00 19994330.286999940872 28999999.999000009149 27870000.022000070661 3951943.996999979019 60445.436357568 2024-05-15T10:28:21.293921+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3951860.992000042927 60445.436369044 2024-05-15T10:28:22.285424+00:00 19994330.281999949366 28999999.972999989986 27869999.972999930382 3953963.992999970913 60445.436380698 2024-05-15T10:28:23.292303+00:00 19994330.287000060081 29000000.042999979109 27870000.086000081152 3954787.002000033855 60445.436392174 2024-05-15T10:28:24.283807+00:00 19994330.286999940872 29000000.000000000000 27869999.916000008583 3949935.048999965191 60445.436403833 2024-05-15T10:28:25.291182+00:00 19994330.289000030607 28999999.963999990374 27870000.036999940872 3949874.975000023842 60445.436415303 2024-05-15T10:28:26.282189+00:00 19994330.287999991328 29000000.034000039101 27870000.057000000030 3956010.030999958981 60445.436426963 2024-05-15T10:28:27.289564+00:00 19994330.284999970347 28999999.975999951363 27869999.934999998659 3952354.916000009049 60445.436438432 2024-05-15T10:28:28.280572+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3956776.087000011932 60445.436450092 2024-05-15T10:28:29.287947+00:00 19994330.284000039101 29000000.000000000000 27869999.980999991298 3953286.938000022899 60445.436461746 2024-05-15T10:28:30.294826+00:00 19994330.287999991328 29000000.014999989420 27870000.017999991775 3957446.922999978065 60445.436473222 2024-05-15T10:28:31.286329+00:00 19994330.284000039101 28999999.970000028610 27870000.015999998897 3947419.106999992859 60445.436484881 2024-05-15T10:28:32.293704+00:00 19994330.287999991328 29000000.034000039101 27869999.981000009924 3951268.023000001907 60445.436496351 2024-05-15T10:28:33.284711+00:00 19994330.289000030607 29000000.005999919027 27870000.021000001580 3953885.933000028133 60445.436508010 2024-05-15T10:28:34.292086+00:00 19994330.285999998450 28999999.968000050634 27869999.970000028610 3951967.953999996185 60445.436519480 2024-05-15T10:28:35.283094+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3952765.110000013839 60445.436531140 2024-05-15T10:28:36.290469+00:00 19994330.287999998778 28999999.977999929339 27869999.925000008196 3957398.990999997128 60445.436542610 2024-05-15T10:28:37.281476+00:00 19994330.285000000149 29000000.011000040919 27870000.027000010014 3949229.943999946117 60445.436554269 2024-05-15T10:28:38.288851+00:00 19994330.284000009298 28999999.993999961764 27870000.070999979973 3954193.996000051033 60445.436565745 2024-05-15T10:28:39.280355+00:00 19994330.287000000477 28999999.983000040054 27869999.994000021368 3954590.003999948967 60445.436577398 2024-05-15T10:28:40.287234+00:00 19994330.288999989629 29000000.031999949366 27869999.948000010103 3949963.031000018120 60445.436589058 2024-05-15T10:28:41.294609+00:00 19994330.288000021130 28999999.986000061035 27869999.993999961764 3956028.998000026215 60445.436600534 2024-05-15T10:28:42.286112+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3951649.995999991894 60445.436612187 2024-05-15T10:28:43.292992+00:00 19994330.281999979168 28999999.960999969393 27869999.991000000387 3956949.018000007141 60445.436623663 2024-05-15T10:28:44.284495+00:00 19994330.289000000805 29000000.031999949366 27870000.013000011444 3949968.990000010002 60445.436635317 2024-05-15T10:28:45.291374+00:00 19994330.289000000805 29000000.012000080198 27870000.042999979109 3952504.926999986172 60445.436646793 2024-05-15T10:28:46.282876+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3954659.009999989998 60445.436658446 2024-05-15T10:28:47.289756+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3952757.092999995220 60445.436669922 2024-05-15T10:28:48.281259+00:00 19994330.286000009626 28999999.969999909401 27869999.958999991417 3954488.889999986161 60445.436681576 2024-05-15T10:28:49.288139+00:00 19994330.287000000477 29000000.022000070661 27869999.975000020117 3956222.078999996185 60445.436693235 2024-05-15T10:28:50.295514+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3951683.080000042915 60445.436704705 2024-05-15T10:28:51.286521+00:00 19994330.285999950022 28999999.996999990195 27869999.994999889284 3955114.940999985207 60445.436716365 2024-05-15T10:28:52.293895+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3956036.961000024807 60445.436727834 2024-05-15T10:28:53.284903+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3956608.982999979984 60445.436739494 2024-05-15T10:28:54.292279+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3957087.004000008106 60445.436750970 2024-05-15T10:28:55.283782+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3957957.115000010002 60445.436762623 2024-05-15T10:28:56.290661+00:00 19994330.290000021458 29000000.001000020653 27869999.967999938875 3952212.912999988068 60445.436774099 2024-05-15T10:28:57.282164+00:00 19994330.284999970347 28999999.979999989271 27869999.989000078291 3954118.019999980927 60445.436785753 2024-05-15T10:28:58.289043+00:00 19994330.286000009626 29000000.032000038773 27870000.039999961853 3955291.083999990951 60445.436797229 2024-05-15T10:28:59.280547+00:00 19994330.286000009626 28999999.947999950498 27869999.935999989510 3956176.865999997128 60445.436808882 2024-05-15T10:29:00.287426+00:00 19994330.286999940872 29000000.031000021845 27870000.026000019163 3955405.978000044823 60445.436820542 2024-05-15T10:29:01.294801+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3957870.991999983788 60445.436832017 2024-05-15T10:29:02.286304+00:00 19994330.284000039101 28999999.981999989599 27869999.991000059992 3950587.037999988068 60445.436843671 2024-05-15T10:29:03.293183+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3954715.919000030030 60445.436855147 2024-05-15T10:29:04.284686+00:00 19994330.286999940872 28999999.985000010580 27870000.070000000298 3952123.107999979984 60445.436866800 2024-05-15T10:29:05.291566+00:00 19994330.287999991328 28999999.998999949545 27869999.942999999970 3953445.961000024807 60445.436878276 2024-05-15T10:29:06.283069+00:00 19994330.284999970347 29000000.000000000000 27870000.080000009388 3955961.037999988068 60445.436889930 2024-05-15T10:29:07.289948+00:00 19994330.285000089556 28999999.986000001431 27869999.913999989629 3956228.013000010978 60445.436901405 2024-05-15T10:29:08.281451+00:00 19994330.288999918848 29000000.021000031382 27870000.016999989748 3956565.955999969970 60445.436913059 2024-05-15T10:29:09.288330+00:00 19994330.287000060081 28999999.993000030518 27870000.043999999762 3953895.044999957085 60445.436924535 2024-05-15T10:29:10.279834+00:00 19994330.289999961853 28999999.980000019073 27869999.942000001669 3951075.962000011932 60445.436936189 2024-05-15T10:29:11.286713+00:00 19994330.284999970347 29000000.042999979109 27870000.042000029236 3952963.950000048149 60445.436947848 2024-05-15T10:29:12.294088+00:00 19994330.289000030607 28999999.978999968618 27869999.949999991804 3953767.084999918938 60445.436959318 2024-05-15T10:29:13.285095+00:00 19994330.284999970347 29000000.013000011444 27870000.054999981076 3950690.038000106812 60445.436970978 2024-05-15T10:29:14.292471+00:00 19994330.285000089556 28999999.981999989599 27869999.986000001431 3955687.955999969970 60445.436982448 2024-05-15T10:29:15.283478+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3950453.001999973785 60445.436994107 2024-05-15T10:29:16.290853+00:00 19994330.287000060081 29000000.016000028700 27870000.013000011444 3952738.983999968041 60445.437005577 2024-05-15T10:29:17.281860+00:00 19994330.291999939829 28999999.995999928564 27870000.004999998957 3954382.003000020981 60445.437017236 2024-05-15T10:29:18.289235+00:00 19994330.282999988645 28999999.986000061035 27869999.968999978155 3958304.016999959946 60445.437028712 2024-05-15T10:29:19.280738+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3955274.986000061035 60445.437040366 2024-05-15T10:29:20.287617+00:00 19994330.287999991328 29000000.027000069618 27869999.981000009924 3955051.947999954224 60445.437052025 2024-05-15T10:29:21.294993+00:00 19994330.287000060081 28999999.967999938875 27870000.008000019938 3958456.104000092018 60445.437063501 2024-05-15T10:29:22.286496+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3950524.005999923218 60445.437075155 2024-05-15T10:29:23.293375+00:00 19994330.284000039101 29000000.019999980927 27869999.969999969006 3950864.904000043869 60445.437086631 2024-05-15T10:29:24.284879+00:00 19994330.291000008583 28999999.957000020891 27869999.975000020117 3951898.983999968041 60445.437098284 2024-05-15T10:29:25.291758+00:00 19994330.286999940872 29000000.021000031382 27870000.057000041008 3957118.106000065804 60445.437109760 2024-05-15T10:29:26.283260+00:00 19994330.284000039101 28999999.986999988556 27869999.922999981791 3955966.046999930870 60445.437121419 2024-05-15T10:29:27.290636+00:00 19994330.284999970347 28999999.997000001371 27869999.973999980837 3954419.898000001907 60445.437132889 2024-05-15T10:29:28.281643+00:00 19994330.289000000805 28999999.993999999017 27870000.029999971390 3952259.067000031006 60445.437144549 2024-05-15T10:29:29.289019+00:00 19994330.287999998778 29000000.011999990791 27870000.041000008583 3950707.906999946106 60445.437156019 2024-05-15T10:29:30.280026+00:00 19994330.285999991000 29000000.008999999613 27869999.985000010580 3950006.991000055801 60445.437167678 2024-05-15T10:29:31.287401+00:00 19994330.290000010282 28999999.981999989599 27869999.917000059038 3952985.108000040054 60445.437179338 2024-05-15T10:29:32.294776+00:00 19994330.285999998450 29000000.006999999285 27870000.064000010490 3949945.939999938011 60445.437190807 2024-05-15T10:29:33.285783+00:00 19994330.283999990672 29000000.011999990791 27870000.043999910355 3953301.975000023842 60445.437202467 2024-05-15T10:29:34.293158+00:00 19994330.289000000805 28999999.991000030190 27869999.970000028610 3954458.991999983788 60445.437213937 2024-05-15T10:29:35.284166+00:00 19994330.286000009626 29000000.007999990135 27869999.999000068754 3948465.143000007141 60445.437225597 2024-05-15T10:29:36.291541+00:00 19994330.285999979824 28999999.982999980450 27869999.977999929339 3950699.835000038147 60445.437237067 2024-05-15T10:29:37.282548+00:00 19994330.285000000149 29000000.008000019938 27870000.057000041008 3947256.087999939919 60445.437248726 2024-05-15T10:29:38.289923+00:00 19994330.291000008583 28999999.995999988168 27869999.944000009447 3949568.937000035774 60445.437260202 2024-05-15T10:29:39.281426+00:00 19994330.286000009626 29000000.027000010014 27870000.036999940872 3947286.960999966133 60445.437271855 2024-05-15T10:29:40.288306+00:00 19994330.285000000149 28999999.962000008672 27869999.945000048727 3954625.050999999046 60445.437283331 2024-05-15T10:29:41.279809+00:00 19994330.287000000477 28999999.997999969870 27870000.051999930292 3955371.960000038147 60445.437294991 2024-05-15T10:29:42.287184+00:00 19994330.284999970347 28999999.999000009149 27869999.940000060946 3956924.006999969017 60445.437306644 2024-05-15T10:29:43.294063+00:00 19994330.289000030607 29000000.023999989033 27870000.074999999255 3957956.986000061035 60445.437318120 2024-05-15T10:29:44.285567+00:00 19994330.286000009626 28999999.995000060648 27869999.940999988467 3957665.024999976158 60445.437329774 2024-05-15T10:29:45.292446+00:00 19994330.289999961853 28999999.982999920845 27870000.035000011325 3956797.044999957085 60445.437341250 2024-05-15T10:29:46.283949+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3957385.921000003815 60445.437352903 2024-05-15T10:29:47.290828+00:00 19994330.287000000477 28999999.991000059992 27869999.991999980062 3952481.082000017166 60445.437364379 2024-05-15T10:29:48.282331+00:00 19994330.287999991328 29000000.010999921709 27870000.015000019222 3952326.998000026215 60445.437376033 2024-05-15T10:29:49.289210+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3952109.031000018120 60445.437387508 2024-05-15T10:29:50.280713+00:00 19994330.290000021458 29000000.024000048637 27869999.967999991030 3959065.970999956131 60445.437399168 2024-05-15T10:29:51.288089+00:00 19994330.285000029951 28999999.983999971300 27870000.052999999374 3958517.027999997139 60445.437410638 2024-05-15T10:29:52.279096+00:00 19994330.287999991328 28999999.996999979019 27869999.959000021219 3957298.950000048149 60445.437422297 2024-05-15T10:29:53.286471+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3952972.020999907982 60445.437433951 2024-05-15T10:29:54.293350+00:00 19994330.285999950022 28999999.975999951363 27869999.981999989599 3953654.000000000000 60445.437445426 2024-05-15T10:29:55.284854+00:00 19994330.286000009626 29000000.046000000089 27870000.054000020027 3954452.974000095855 60445.437457086 2024-05-15T10:29:56.292229+00:00 19994330.287000060081 28999999.978000041097 27869999.924999948591 3956897.979999899864 60445.437468556 2024-05-15T10:29:57.283236+00:00 19994330.286999940872 28999999.988999959081 27870000.012000020593 3951636.023000001907 60445.437480215 2024-05-15T10:29:58.290610+00:00 19994330.286000009626 29000000.017000079155 27870000.069999989122 3954081.974000095855 60445.437491685 2024-05-15T10:29:59.281618+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3950694.007999897003 60445.437503345 2024-05-15T10:30:00.288993+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3951255.939000010025 60445.437514815 2024-05-15T10:30:01.280001+00:00 19994330.291000008583 29000000.015999909490 27869999.982999980450 3950295.121999979019 60445.437526474 2024-05-15T10:30:02.287376+00:00 19994330.281999949366 28999999.981999989599 27870000.003000020981 3954927.910000085831 60445.437537950 2024-05-15T10:30:03.278881+00:00 19994330.287000060081 28999999.987000111490 27870000.026999950409 3951242.046999930870 60445.437549604 2024-05-15T10:30:04.285758+00:00 19994330.286999940872 29000000.026000000536 27869999.933000091463 3954474.003000020981 60445.437561263 2024-05-15T10:30:05.293134+00:00 19994330.287999991328 28999999.982000000775 27870000.080999970436 3952297.924000024796 60445.437572733 2024-05-15T10:30:06.284141+00:00 19994330.284999970347 29000000.004000011832 27869999.917999979109 3955604.103000044823 60445.437584393 2024-05-15T10:30:07.291516+00:00 19994330.290000081062 28999999.997999981046 27870000.065000060946 3953844.937999964226 60445.437595868 2024-05-15T10:30:08.283019+00:00 19994330.286000009626 28999999.999000009149 27870000.013999938965 3954702.046000003815 60445.437607522 2024-05-15T10:30:09.289898+00:00 19994330.286999940872 28999999.988999988884 27869999.950000051409 3953531.037999988068 60445.437618998 2024-05-15T10:30:10.281402+00:00 19994330.284000039101 29000000.006000008434 27869999.987999919802 3954956.922999978065 60445.437630652 2024-05-15T10:30:11.288281+00:00 19994330.289000030607 29000000.021999981254 27870000.043000098318 3951528.993000030983 60445.437642127 2024-05-15T10:30:12.279784+00:00 19994330.284999970347 28999999.990000039339 27869999.977000001818 3953442.070999979973 60445.437653781 2024-05-15T10:30:13.286663+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3953857.990000010002 60445.437665440 2024-05-15T10:30:14.294038+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3955001.049999951851 60445.437676916 2024-05-15T10:30:15.285541+00:00 19994330.288999918848 29000000.005999978632 27870000.027000069618 3955261.886000037193 60445.437688570 2024-05-15T10:30:16.292421+00:00 19994330.282000061125 28999999.991000000387 27870000.021999958903 3955906.083000063896 60445.437700045 2024-05-15T10:30:17.283924+00:00 19994330.289000030607 29000000.010999981314 27869999.945000048727 3954065.892999887001 60445.437711699 2024-05-15T10:30:18.290803+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3952001.073000072967 60445.437723175 2024-05-15T10:30:19.282306+00:00 19994330.282999988645 29000000.005999978632 27870000.036999940872 3952906.955999969970 60445.437734828 2024-05-15T10:30:20.289185+00:00 19994330.286999940872 28999999.995000001043 27869999.924000021070 3949944.052999972831 60445.437746304 2024-05-15T10:30:21.280689+00:00 19994330.290000081062 29000000.004000071436 27870000.068999998271 3954460.048000096809 60445.437757964 2024-05-15T10:30:22.288064+00:00 19994330.287999998778 29000000.000999931246 27870000.015999998897 3953882.985999941826 60445.437769433 2024-05-15T10:30:23.279071+00:00 19994330.286000009626 28999999.986999988556 27869999.982999999076 3958180.879999995232 60445.437781093 2024-05-15T10:30:24.286446+00:00 19994330.285000000149 29000000.006000038236 27870000.006999999285 3963244.072999954224 60445.437792747 2024-05-15T10:30:25.293325+00:00 19994330.290999989957 29000000.003999948502 27869999.954999998212 3965017.052000045776 60445.437804223 2024-05-15T10:30:26.284829+00:00 19994330.282999988645 29000000.012000080198 27870000.064000010490 3955738.947000027169 60445.437815876 2024-05-15T10:30:27.291708+00:00 19994330.288000021130 28999999.988999959081 27870000.007999990135 3957211.004999995232 60445.437827352 2024-05-15T10:30:28.283211+00:00 19994330.287000000477 29000000.003999948502 27869999.958999991417 3957299.003000020981 60445.437839012 2024-05-15T10:30:29.290585+00:00 19994330.287000000477 28999999.997000098228 27869999.993000000715 3952965.891999959946 60445.437850481 2024-05-15T10:30:30.281593+00:00 19994330.285999979824 29000000.001999970526 27870000.004999998957 3956111.100000023842 60445.437862141 2024-05-15T10:30:31.288968+00:00 19994330.288000021130 29000000.003000020981 27870000.014999989420 3955669.906999946106 60445.437873617 2024-05-15T10:30:32.280472+00:00 19994330.287000000477 28999999.997999910265 27870000.042000059038 3957717.103000044823 60445.437885270 2024-05-15T10:30:33.287351+00:00 19994330.287000000477 28999999.979000091553 27869999.885999981314 3960552.949000000954 60445.437896746 2024-05-15T10:30:34.278854+00:00 19994330.284999970347 29000000.028000000864 27870000.089999970049 3959203.074999928009 60445.437908400 2024-05-15T10:30:35.285733+00:00 19994330.289000030607 28999999.991999980062 27869999.956000030041 3957301.992000102997 60445.437920059 2024-05-15T10:30:36.293108+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3960077.991999983788 60445.437931529 2024-05-15T10:30:37.284116+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3957501.987999916077 60445.437943188 2024-05-15T10:30:38.291490+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3953552.998000026215 60445.437954659 2024-05-15T10:30:39.282498+00:00 19994330.286000009626 29000000.001000050455 27870000.038000050932 3957165.083000063896 60445.437966318 2024-05-15T10:30:40.289873+00:00 19994330.287000000477 28999999.983999971300 27869999.988000039011 3957644.957000017166 60445.437977794 2024-05-15T10:30:41.281376+00:00 19994330.287999991328 29000000.017999999225 27869999.983999971300 3957923.032999991905 60445.437989447 2024-05-15T10:30:42.288256+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3954895.976999998093 60445.438000923 2024-05-15T10:30:43.279759+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3954771.939999938011 60445.438012583 2024-05-15T10:30:44.287134+00:00 19994330.287000000477 29000000.011999990791 27870000.021000031382 3955542.016999959946 60445.438024052 2024-05-15T10:30:45.278141+00:00 19994330.289000030607 28999999.997999999672 27869999.972999930382 3957355.172000051010 60445.438035712 2024-05-15T10:30:46.285517+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3959799.830999969970 60445.438047366 2024-05-15T10:30:47.292394+00:00 19994330.284000039101 28999999.965999990702 27869999.983000040054 3961328.958999990951 60445.438058842 2024-05-15T10:30:48.283899+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3954852.032999991905 60445.438070501 2024-05-15T10:30:49.291274+00:00 19994330.290000081062 28999999.984000001103 27870000.039000030607 3952297.933000088204 60445.438081971 2024-05-15T10:30:50.282281+00:00 19994330.286999940872 29000000.047999981791 27869999.939000010490 3954824.118999958038 60445.438093630 2024-05-15T10:30:51.289657+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3954077.993000030983 60445.438105100 2024-05-15T10:30:52.280664+00:00 19994330.289999961853 28999999.987999979407 27870000.001000050455 3954371.985000013839 60445.438116760 2024-05-15T10:30:53.288039+00:00 19994330.284000039101 29000000.021000031382 27870000.021999958903 3952113.883999944199 60445.438128235 2024-05-15T10:30:54.279542+00:00 19994330.284999970347 28999999.993000030518 27869999.978999968618 3958322.106000065804 60445.438139889 2024-05-15T10:30:55.286421+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3953864.047999978065 60445.438151365 2024-05-15T10:30:56.277924+00:00 19994330.291000008583 29000000.000000000000 27869999.920000080019 3948608.945999979973 60445.438163019 2024-05-15T10:30:57.284804+00:00 19994330.284000039101 28999999.996999979019 27870000.060999989510 3955408.009999989998 60445.438174678 2024-05-15T10:30:58.292179+00:00 19994330.288999918848 29000000.005999978632 27870000.031000021845 3955464.060000061989 60445.438186148 2024-05-15T10:30:59.283186+00:00 19994330.285000089556 29000000.004000071436 27869999.995000001043 3953314.990999937057 60445.438197807 2024-05-15T10:31:00.290561+00:00 19994330.286999940872 28999999.970999959856 27870000.008000001311 3954580.876000047196 60445.438209278 2024-05-15T10:31:01.281568+00:00 19994330.289000030607 29000000.016999959946 27869999.956000000238 3951394.085999966133 60445.438220937 2024-05-15T10:31:02.288944+00:00 19994330.284999970347 29000000.011000040919 27870000.052000001073 3951296.042999982834 60445.438232413 2024-05-15T10:31:03.280446+00:00 19994330.287000060081 28999999.999000068754 27869999.960000008345 3950434.884999989998 60445.438244066 2024-05-15T10:31:04.287326+00:00 19994330.284999970347 28999999.996999979019 27869999.961999978870 3955212.957000017166 60445.438255542 2024-05-15T10:31:05.278829+00:00 19994330.292999979109 29000000.003999948502 27870000.076000008732 3955361.172999978065 60445.438267201 2024-05-15T10:31:06.286204+00:00 19994330.282000061125 28999999.970000028610 27869999.930000010878 3956580.915000081062 60445.438278855 2024-05-15T10:31:07.293084+00:00 19994330.287999991328 29000000.034000039101 27870000.021000001580 3951665.939999938011 60445.438290331 2024-05-15T10:31:08.284587+00:00 19994330.286999940872 28999999.975999951363 27870000.048000011593 3956038.200999975204 60445.438301985 2024-05-15T10:31:09.291466+00:00 19994330.287999991328 29000000.018000010401 27869999.948000010103 3951385.861000061035 60445.438313460 2024-05-15T10:31:10.282969+00:00 19994330.285000089556 29000000.008000019938 27870000.002999961376 3951258.919999957085 60445.438325114 2024-05-15T10:31:11.289848+00:00 19994330.286999940872 28999999.980999950320 27869999.995999988168 3948824.013000010978 60445.438336590 2024-05-15T10:31:12.281352+00:00 19994330.289999961853 28999999.986000061035 27870000.001000050455 3948495.991999983788 60445.438348243 2024-05-15T10:31:13.288231+00:00 19994330.287000060081 29000000.021999958903 27870000.039999961853 3951603.046000003815 60445.438359719 2024-05-15T10:31:14.279734+00:00 19994330.284000039101 29000000.006999969482 27869999.927000049502 3959756.988000034820 60445.438371378 2024-05-15T10:31:15.287109+00:00 19994330.285999998450 28999999.974000100046 27870000.037000000477 3948523.011000037193 60445.438382849 2024-05-15T10:31:16.278117+00:00 19994330.285999998450 29000000.005999919027 27869999.997999969870 3956388.995999931823 60445.438394508 2024-05-15T10:31:17.285492+00:00 19994330.290999989957 29000000.021000031382 27869999.971999999136 3959445.037999988068 60445.438406162 2024-05-15T10:31:18.292371+00:00 19994330.284000009298 28999999.964999999851 27870000.047999981791 3955865.935000061989 60445.438417638 2024-05-15T10:31:19.283874+00:00 19994330.293999999762 29000000.020999990404 27870000.011999960989 3948947.016999959946 60445.438429297 2024-05-15T10:31:20.291249+00:00 19994330.281999990344 28999999.988000009209 27869999.947000030428 3957061.077000021935 60445.438440767 2024-05-15T10:31:21.282256+00:00 19994330.287999998778 29000000.028000008315 27870000.041000008583 3957204.015000000130 60445.438452426 2024-05-15T10:31:22.289631+00:00 19994330.284000009298 28999999.988999988884 27869999.967000011355 3953985.962999999989 60445.438463897 2024-05-15T10:31:23.280639+00:00 19994330.289999991655 28999999.991999980062 27870000.062999960035 3956843.030000001192 60445.438475556 2024-05-15T10:31:24.288014+00:00 19994330.285000000149 28999999.996000021696 27869999.918000098318 3955009.043000000063 60445.438487026 2024-05-15T10:31:25.279021+00:00 19994330.288000021130 29000000.000999990851 27870000.072999950498 3956239.849000000861 60445.438498685 2024-05-15T10:31:26.286396+00:00 19994330.285999979824 29000000.014000028372 27869999.965000029653 3957242.052999998908 60445.438510161 2024-05-15T10:31:27.277900+00:00 19994330.289000000805 28999999.960999969393 27870000.013000011444 3955867.006999998819 60445.438521815 2024-05-15T10:31:28.284779+00:00 19994330.283000018448 29000000.022999998182 27870000.016999959946 3950904.958000001032 60445.438533474 2024-05-15T10:31:29.292154+00:00 19994330.284999970347 29000000.009999990463 27869999.990999940783 3951386.102000001818 60445.438544950 2024-05-15T10:31:30.283657+00:00 19994330.291000008583 29000000.002000030130 27869999.987000111490 3954239.875000000000 60445.438556603 2024-05-15T10:31:31.290536+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3949000.101999998093 60445.438568079 2024-05-15T10:31:32.282040+00:00 19994330.284999970347 29000000.012999951839 27869999.978999968618 3951676.976999998093 60445.438579733 2024-05-15T10:31:33.288919+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3953939.995999998879 60445.438591203 2024-05-15T10:31:34.279926+00:00 19994330.286000009626 29000000.021000031382 27870000.022000070661 3958264.005000003148 60445.438602862 2024-05-15T10:31:35.287301+00:00 19994330.287000000477 28999999.967999991030 27869999.952999949455 3957180.913999997079 60445.438614332 2024-05-15T10:31:36.278308+00:00 19994330.285999950022 29000000.014999989420 27870000.009999990463 3955342.078000002075 60445.438625992 2024-05-15T10:31:37.285684+00:00 19994330.288000050932 29000000.004999998957 27870000.029000040144 3954632.921000003815 60445.438637651 2024-05-15T10:31:38.293059+00:00 19994330.283999979496 28999999.981000069529 27869999.980000000447 3959392.071999996901 60445.438649121 2024-05-15T10:31:39.284066+00:00 19994330.288999971002 29000000.023999929428 27870000.079999998212 3953619.000000000000 60445.438660780 2024-05-15T10:31:40.291441+00:00 19994330.290000021458 29000000.011000040919 27869999.958000000566 3957592.994000003207 60445.438672251 2024-05-15T10:31:41.282448+00:00 19994330.285999950022 28999999.985999941826 27869999.993999999017 3956983.961999997031 60445.438683910 2024-05-15T10:31:42.289823+00:00 19994330.287000060081 28999999.994000080973 27869999.982000008225 3953343.972000002861 60445.438695380 2024-05-15T10:31:43.280831+00:00 19994330.284999970347 29000000.004999998957 27870000.003999978304 3953869.057999997865 60445.438707040 2024-05-15T10:31:44.288206+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3955960.995000004768 60445.438718515 2024-05-15T10:31:45.279709+00:00 19994330.287999991328 28999999.973999980837 27870000.020000010729 3950377.109999998938 60445.438730175 2024-05-15T10:31:46.287084+00:00 19994330.284999970347 29000000.009999990463 27869999.950999978930 3953354.798999994993 60445.438741645 2024-05-15T10:31:47.278092+00:00 19994330.292000059038 29000000.019000049680 27870000.005000028759 3951431.075000002980 60445.438753298 2024-05-15T10:31:48.284971+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3952046.078999996185 60445.438764958 2024-05-15T10:31:49.292346+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3951437.878000006080 60445.438776428 2024-05-15T10:31:50.283353+00:00 19994330.286999940872 29000000.052999969572 27870000.020999971777 3955731.143999993801 60445.438788087 2024-05-15T10:31:51.290728+00:00 19994330.286999940872 28999999.957000020891 27869999.965000029653 3954960.944999992847 60445.438799563 2024-05-15T10:31:52.282231+00:00 19994330.288000110537 28999999.998000029474 27870000.016999959946 3959704.037000000011 60445.438811217 2024-05-15T10:31:53.289111+00:00 19994330.285999890417 29000000.016999959946 27870000.031000021845 3955679.966000006068 60445.438822692 2024-05-15T10:31:54.280614+00:00 19994330.288000110537 28999999.998999949545 27869999.972999989986 3955195.016000003088 60445.438834351 2024-05-15T10:31:55.287989+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3952498.016000003088 60445.438845822 2024-05-15T10:31:56.278996+00:00 19994330.283999919891 29000000.021000009030 27869999.955000039190 3954101.021999984980 60445.438857475 2024-05-15T10:31:57.285876+00:00 19994330.284000039101 28999999.967999991030 27870000.018999990076 3952776.891000003088 60445.438868951 2024-05-15T10:31:58.277378+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3956418.069000006188 60445.438880610 2024-05-15T10:31:59.284753+00:00 19994330.286999940872 28999999.998999979347 27869999.962999939919 3952916.962000011932 60445.438892264 2024-05-15T10:32:00.291633+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3951319.128999977838 60445.438903740 2024-05-15T10:32:01.283136+00:00 19994330.290000081062 28999999.998999979347 27870000.024999979883 3956086.865000010002 60445.438915394 2024-05-15T10:32:02.290015+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3950618.085999995004 60445.438926870 2024-05-15T10:32:03.281519+00:00 19994330.286999940872 28999999.978999968618 27869999.984000090510 3955313.939000010025 60445.438938529 2024-05-15T10:32:04.288894+00:00 19994330.286000009626 29000000.007000029087 27870000.058999899775 3954384.967000008095 60445.438949999 2024-05-15T10:32:05.279901+00:00 19994330.282999988645 29000000.006999969482 27869999.967000011355 3954732.027999997139 60445.438961658 2024-05-15T10:32:06.287276+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3954440.968999981880 60445.438973128 2024-05-15T10:32:07.278283+00:00 19994330.284999970347 28999999.975000020117 27870000.011999960989 3955228.020000011194 60445.438984788 2024-05-15T10:32:08.285658+00:00 19994330.289999961853 28999999.995999988168 27869999.955000039190 3954587.995999991894 60445.438996258 2024-05-15T10:32:09.276666+00:00 19994330.289000000805 29000000.046000000089 27870000.080000039190 3951905.000000000000 60445.439007917 2024-05-15T10:32:10.284041+00:00 19994330.287000000477 28999999.973999980837 27869999.917999979109 3950308.971000016201 60445.439019571 2024-05-15T10:32:11.290920+00:00 19994330.282000008970 28999999.984000030905 27870000.049999948591 3954670.070999979973 60445.439031047 2024-05-15T10:32:12.282423+00:00 19994330.289000000805 29000000.019999921322 27869999.973000049591 3950344.954000025988 60445.439042706 2024-05-15T10:32:13.289799+00:00 19994330.285999998450 28999999.999000068754 27870000.042999979109 3957345.006999998819 60445.439054176 2024-05-15T10:32:14.280806+00:00 19994330.285999998450 29000000.011000040919 27869999.985999941826 3959260.946999996901 60445.439065830 2024-05-15T10:32:15.287685+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3952850.023000001907 60445.439077306 2024-05-15T10:32:16.279188+00:00 19994330.288000021130 28999999.991999980062 27870000.008000019938 3955601.100999981165 60445.439088965 2024-05-15T10:32:17.286563+00:00 19994330.287999991328 29000000.008000019938 27869999.997000001371 3956811.037000000011 60445.439100435 2024-05-15T10:32:18.277571+00:00 19994330.288000021130 29000000.010999921709 27870000.024000000209 3956053.899000018835 60445.439112094 2024-05-15T10:32:19.284946+00:00 19994330.287000000477 29000000.007000088692 27870000.040999989957 3953283.022999972105 60445.439123748 2024-05-15T10:32:20.291825+00:00 19994330.285000000149 29000000.005999919027 27869999.981000009924 3956106.918000013102 60445.439135224 2024-05-15T10:32:21.283328+00:00 19994330.282999988645 29000000.000000000000 27870000.010000009090 3953978.085999995004 60445.439146877 2024-05-15T10:32:22.290207+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3957591.979000002146 60445.439158353 2024-05-15T10:32:23.281711+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3957436.791999996174 60445.439170013 2024-05-15T10:32:24.289086+00:00 19994330.283999979496 29000000.011999960989 27870000.029000010341 3960289.168000013102 60445.439181482 2024-05-15T10:32:25.280093+00:00 19994330.291999999434 28999999.965000029653 27869999.896999981254 3954013.037000000011 60445.439193142 2024-05-15T10:32:26.287468+00:00 19994330.283999979496 29000000.014999989420 27870000.092000011355 3958626.981000006199 60445.439204618 2024-05-15T10:32:27.278971+00:00 19994330.282999988645 28999999.988000039011 27869999.925999999046 3952832.953999996185 60445.439216272 2024-05-15T10:32:28.285850+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3954599.103000015020 60445.439227747 2024-05-15T10:32:29.277354+00:00 19994330.288999971002 28999999.995000001043 27870000.033999979496 3956314.912000000011 60445.439239401 2024-05-15T10:32:30.284233+00:00 19994330.286000009626 28999999.974999900907 27870000.006000038236 3958571.040999948978 60445.439251060 2024-05-15T10:32:31.291608+00:00 19994330.287000000477 29000000.017000079155 27870000.013999998569 3963207.064000010025 60445.439262530 2024-05-15T10:32:32.282615+00:00 19994330.286000009626 28999999.989000000060 27869999.949000000954 3953029.929000020027 60445.439274190 2024-05-15T10:32:33.289991+00:00 19994330.287999991328 29000000.011999990791 27870000.017999950796 3952122.976999998093 60445.439285665 2024-05-15T10:32:34.281493+00:00 19994330.287000000477 29000000.008000001311 27870000.032000008970 3948930.009000002872 60445.439297319 2024-05-15T10:32:35.288373+00:00 19994330.284999970347 29000000.002999991179 27870000.017000019550 3957274.033999979030 60445.439308795 2024-05-15T10:32:36.279876+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3956941.953999996185 60445.439320449 2024-05-15T10:32:37.286756+00:00 19994330.284999970347 28999999.992000009865 27869999.930999990553 3956520.085000038147 60445.439331925 2024-05-15T10:32:38.278258+00:00 19994330.287000060081 28999999.993000000715 27870000.054999951273 3949047.981999992859 60445.439343578 2024-05-15T10:32:39.285138+00:00 19994330.288999918848 29000000.029000010341 27869999.934000018984 3954997.918999969959 60445.439355054 2024-05-15T10:32:40.276641+00:00 19994330.285000089556 28999999.967999961227 27870000.011999960989 3952742.975000023842 60445.439366713 2024-05-15T10:32:41.284016+00:00 19994330.287999991328 29000000.022000011057 27870000.050999999046 3955692.985000013839 60445.439378367 2024-05-15T10:32:42.290895+00:00 19994330.284999970347 28999999.998000029474 27870000.020000100136 3951309.101000010967 60445.439389843 2024-05-15T10:32:43.282397+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3954322.980999947060 60445.439401502 2024-05-15T10:32:44.289774+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3955675.975000023842 60445.439412972 2024-05-15T10:32:45.280781+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3952626.998000026215 60445.439424631 2024-05-15T10:32:46.288156+00:00 19994330.287999991328 28999999.974999960512 27870000.003000020981 3954311.081999958027 60445.439436101 2024-05-15T10:32:47.279163+00:00 19994330.284999970347 29000000.046000000089 27869999.994000080973 3950912.909000039101 60445.439447761 2024-05-15T10:32:48.286538+00:00 19994330.287000060081 28999999.983000040054 27870000.000999931246 3952743.083999990951 60445.439459231 2024-05-15T10:32:49.277546+00:00 19994330.284999970347 29000000.017999950796 27870000.022000070661 3951276.919999957085 60445.439470890 2024-05-15T10:32:50.284921+00:00 19994330.287000060081 29000000.002000089735 27869999.984999898821 3952294.075000048149 60445.439482360 2024-05-15T10:32:51.275928+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3951857.935000001919 60445.439494020 2024-05-15T10:32:52.283303+00:00 19994330.285999890417 28999999.975999951363 27870000.001000050455 3955076.959999979008 60445.439505673 2024-05-15T10:32:53.290182+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3952865.121999979019 60445.439517149 2024-05-15T10:32:54.281686+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3950525.943000019062 60445.439528808 2024-05-15T10:32:55.289061+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3953321.037999988068 60445.439540279 2024-05-15T10:32:56.280068+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3954441.041999996174 60445.439551938 2024-05-15T10:32:57.287443+00:00 19994330.287999991328 28999999.981000069529 27869999.984999999404 3953487.902000010014 60445.439563408 2024-05-15T10:32:58.278451+00:00 19994330.287999991328 29000000.013999938965 27870000.028999999166 3951166.998000026215 60445.439575068 2024-05-15T10:32:59.285826+00:00 19994330.282999988645 28999999.983000040054 27869999.955000009388 3951383.018999993801 60445.439586543 2024-05-15T10:33:00.277329+00:00 19994330.295000080019 29000000.006000038236 27870000.004999998957 3956221.065999985207 60445.439598197 2024-05-15T10:33:01.284208+00:00 19994330.282999988645 29000000.023999929428 27870000.030000001192 3955801.893999993801 60445.439609856 2024-05-15T10:33:02.291583+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3958590.086000024807 60445.439621327 2024-05-15T10:33:03.282590+00:00 19994330.284000001848 28999999.993999961764 27869999.993000000715 3952218.918999969959 60445.439632986 2024-05-15T10:33:04.289966+00:00 19994330.287999998778 29000000.000000000000 27870000.021999981254 3957102.990000010002 60445.439644461 2024-05-15T10:33:05.281469+00:00 19994330.288000009954 28999999.987000111490 27869999.970000028610 3961259.142000020016 60445.439656115 2024-05-15T10:33:06.288348+00:00 19994330.287000000477 29000000.018999930471 27870000.006999969482 3957121.876999973785 60445.439667591 2024-05-15T10:33:07.279851+00:00 19994330.290999989957 28999999.990000009537 27870000.012000020593 3954965.097999989986 60445.439679250 2024-05-15T10:33:08.287227+00:00 19994330.285000011325 29000000.008999940008 27870000.032000008970 3958815.874000012875 60445.439690720 2024-05-15T10:33:09.278233+00:00 19994330.287000000477 29000000.002000000328 27869999.964999970049 3951531.960000038147 60445.439702380 2024-05-15T10:33:10.285609+00:00 19994330.283999979496 29000000.002999998629 27869999.971999999136 3953013.040999948978 60445.439713850 2024-05-15T10:33:11.276616+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3949273.148000001907 60445.439725509 2024-05-15T10:33:12.283991+00:00 19994330.289999991655 29000000.013999998569 27870000.056999981403 3953383.826000034809 60445.439737163 2024-05-15T10:33:13.290870+00:00 19994330.284000009298 29000000.006000008434 27869999.997000038624 3956388.127999960911 60445.439748638 2024-05-15T10:33:14.282374+00:00 19994330.289999991655 29000000.002999991179 27870000.009999990463 3956520.943000019062 60445.439760298 2024-05-15T10:33:15.289749+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3953997.010999978054 60445.439771768 2024-05-15T10:33:16.280756+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3952619.908000051975 60445.439783427 2024-05-15T10:33:17.288131+00:00 19994330.282999988645 29000000.005999978632 27870000.009000059217 3953787.029999970924 60445.439794898 2024-05-15T10:33:18.279138+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3953710.087000011932 60445.439806557 2024-05-15T10:33:19.286513+00:00 19994330.288000050932 29000000.018999990076 27870000.007000088692 3953627.952000021935 60445.439818033 2024-05-15T10:33:20.278017+00:00 19994330.285999950022 28999999.988000039011 27870000.054999951273 3954014.051999986172 60445.439829686 2024-05-15T10:33:21.284896+00:00 19994330.288000050932 29000000.009999990463 27869999.971999999136 3957452.064999998081 60445.439841162 2024-05-15T10:33:22.276398+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3955444.043999969959 60445.439852816 2024-05-15T10:33:23.283278+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3958400.008000016212 60445.439864475 2024-05-15T10:33:24.290654+00:00 19994330.287000000477 28999999.976000010967 27870000.031999949366 3954510.762000023853 60445.439875945 2024-05-15T10:33:25.281660+00:00 19994330.287000000477 29000000.025999959558 27869999.958999991417 3957317.128999948967 60445.439887605 2024-05-15T10:33:26.289036+00:00 19994330.284999970347 28999999.977000061423 27870000.047999981791 3952985.887000023853 60445.439899075 2024-05-15T10:33:27.280043+00:00 19994330.286000009626 29000000.007999900728 27869999.968000050634 3956122.078000009060 60445.439910734 2024-05-15T10:33:28.287418+00:00 19994330.291000008583 29000000.012000080198 27870000.003000020981 3958677.955999969970 60445.439922204 2024-05-15T10:33:29.278425+00:00 19994330.287000000477 28999999.952000018209 27869999.947999950498 3954589.984000027180 60445.439933863 2024-05-15T10:33:30.285801+00:00 19994330.286999940872 29000000.046999931335 27870000.045000080019 3957899.004000008106 60445.439945334 2024-05-15T10:33:31.276808+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3957437.080999969970 60445.439956993 2024-05-15T10:33:32.284183+00:00 19994330.287000060081 28999999.994000080973 27869999.971999999136 3956691.929000020027 60445.439968469 2024-05-15T10:33:33.275686+00:00 19994330.286999940872 29000000.010999921709 27870000.004999998957 3959746.009999989998 60445.439980122 2024-05-15T10:33:34.282565+00:00 19994330.287000060081 28999999.977000001818 27870000.030999999493 3956951.099000037182 60445.439991781 2024-05-15T10:33:35.289940+00:00 19994330.291000008583 29000000.027000069618 27870000.003000009805 3953996.851999998093 60445.440003257 2024-05-15T10:33:36.281444+00:00 19994330.284999970347 28999999.975000020117 27869999.971999991685 3955071.120999931823 60445.440014911 2024-05-15T10:33:37.288323+00:00 19994330.286000009626 29000000.014999989420 27870000.047000009567 3959080.060999989975 60445.440026387 2024-05-15T10:33:38.279826+00:00 19994330.284999970347 28999999.971999999136 27869999.969000011683 3955685.891000031959 60445.440038040 2024-05-15T10:33:39.286705+00:00 19994330.285000089556 29000000.014999989420 27870000.030999988317 3956730.929000020027 60445.440049516 2024-05-15T10:33:40.278209+00:00 19994330.290999889374 29000000.013999938965 27869999.983000010252 3955779.011000037193 60445.440061170 2024-05-15T10:33:41.285088+00:00 19994330.285000089556 28999999.996000051498 27869999.958999991417 3952780.172999978065 60445.440072646 2024-05-15T10:33:42.276591+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3959540.921000003815 60445.440084300 2024-05-15T10:33:43.283470+00:00 19994330.287000060081 28999999.997999910265 27869999.974000010639 3958696.027999997139 60445.440095959 2024-05-15T10:33:44.290845+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3955960.975000023842 60445.440107429 2024-05-15T10:33:45.281853+00:00 19994330.287999991328 29000000.002000089735 27869999.981000009924 3952422.893999934196 60445.440119088 2024-05-15T10:33:46.289228+00:00 19994330.284000039101 28999999.986999999732 27870000.016999959946 3957028.059000014793 60445.440130558 2024-05-15T10:33:47.280235+00:00 19994330.286000009626 29000000.017999999225 27870000.004000011832 3952954.157999991905 60445.440142218 2024-05-15T10:33:48.287610+00:00 19994330.287999991328 28999999.969000000507 27869999.949000000954 3957905.889000058174 60445.440153693 2024-05-15T10:33:49.279113+00:00 19994330.291000008583 29000000.000999998301 27869999.999000009149 3957424.967999935150 60445.440165347 2024-05-15T10:33:50.285993+00:00 19994330.286999940872 29000000.021999981254 27870000.051999989897 3958246.975000023842 60445.440176817 2024-05-15T10:33:51.277000+00:00 19994330.284000039101 28999999.984000030905 27869999.982999980450 3953019.031000018120 60445.440188477 2024-05-15T10:33:52.284375+00:00 19994330.287999991328 29000000.026999980211 27869999.995000001043 3955740.980000019073 60445.440199953 2024-05-15T10:33:53.275879+00:00 19994330.286999940872 28999999.969999998808 27870000.013000011444 3955435.974999905098 60445.440211606 2024-05-15T10:33:54.282757+00:00 19994330.287999991328 29000000.019000019878 27869999.983999971300 3958464.094000101089 60445.440223265 2024-05-15T10:33:55.290132+00:00 19994330.284000039101 28999999.991999980062 27869999.996000051498 3959100.998999952804 60445.440234741 2024-05-15T10:33:56.281636+00:00 19994330.287999998778 28999999.999000009149 27869999.975999951363 3952019.993999958038 60445.440246395 2024-05-15T10:33:57.288515+00:00 19994330.289999999106 29000000.015999969095 27870000.032999988645 3953671.910000085831 60445.440257871 2024-05-15T10:33:58.280018+00:00 19994330.287000000477 28999999.992000039667 27869999.983000040054 3955875.120999931823 60445.440269524 2024-05-15T10:33:59.286897+00:00 19994330.284000009298 29000000.000999990851 27870000.006999969482 3954295.911000012886 60445.440281000 2024-05-15T10:34:00.278401+00:00 19994330.285999998450 29000000.013999998569 27870000.018000010401 3948111.019000052940 60445.440292654 2024-05-15T10:34:01.285280+00:00 19994330.285000000149 28999999.962999999523 27870000.037999991328 3955864.977999926079 60445.440304129 2024-05-15T10:34:02.276783+00:00 19994330.287999998778 29000000.032000008970 27869999.933000091463 3956433.018000007141 60445.440315789 2024-05-15T10:34:03.284158+00:00 19994330.289000000805 29000000.002000030130 27869999.996999979019 3953114.013000010978 60445.440327259 2024-05-15T10:34:04.275165+00:00 19994330.287999991328 28999999.983999971300 27870000.039999961853 3952388.942000031006 60445.440338918 2024-05-15T10:34:05.282540+00:00 19994330.288000021130 29000000.003000020981 27870000.016000028700 3952863.057000041008 60445.440350572 2024-05-15T10:34:06.289420+00:00 19994330.285000000149 29000000.000000000000 27869999.930999990553 3957082.945999979973 60445.440362048 2024-05-15T10:34:07.280923+00:00 19994330.285999979824 29000000.014999989420 27870000.008999940008 3959413.074999928009 60445.440373707 2024-05-15T10:34:08.288298+00:00 19994330.285000000149 28999999.988999959081 27870000.032000061125 3957592.039000033867 60445.440385177 2024-05-15T10:34:09.279305+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3952358.952999948990 60445.440396836 2024-05-15T10:34:10.286681+00:00 19994330.287999991328 29000000.002999901772 27869999.988000039011 3951869.989000082016 60445.440408307 2024-05-15T10:34:11.277688+00:00 19994330.287000000477 28999999.970000028610 27869999.987999919802 3952737.972999929916 60445.440419966 2024-05-15T10:34:12.285063+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3950539.078999996185 60445.440431436 2024-05-15T10:34:13.276070+00:00 19994330.285000029951 28999999.986999988556 27870000.015000000596 3951755.950000048149 60445.440443095 2024-05-15T10:34:14.283445+00:00 19994330.288999971002 29000000.039999961853 27869999.958000000566 3955533.998999952804 60445.440454571 2024-05-15T10:34:15.274949+00:00 19994330.285000029951 28999999.990000009537 27870000.017000000924 3959015.952000021935 60445.440466225 2024-05-15T10:34:16.281828+00:00 19994330.285999950022 28999999.981999989599 27870000.044999990612 3951162.057999968994 60445.440477884 2024-05-15T10:34:17.289203+00:00 19994330.288000050932 29000000.039000030607 27869999.978999998420 3954542.004999995232 60445.440489360 2024-05-15T10:34:18.280706+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3956616.990000010002 60445.440501014 2024-05-15T10:34:19.287585+00:00 19994330.287000000477 28999999.995999928564 27870000.063999980688 3956892.946000099182 60445.440512490 2024-05-15T10:34:20.279088+00:00 19994330.286000009626 29000000.014000058174 27869999.959000021219 3954968.075999975204 60445.440524143 2024-05-15T10:34:21.285968+00:00 19994330.286000009626 28999999.996000051498 27870000.015000019222 3957133.916999936104 60445.440535619 2024-05-15T10:34:22.277470+00:00 19994330.286000009626 28999999.984999898821 27869999.952999949455 3952502.070999979973 60445.440547278 2024-05-15T10:34:23.284845+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3953744.023000001907 60445.440558748 2024-05-15T10:34:24.275853+00:00 19994330.284999970347 29000000.014000009745 27870000.008000019938 3954343.967000008095 60445.440570408 2024-05-15T10:34:25.283229+00:00 19994330.292000059038 29000000.013000000268 27870000.069000009447 3955525.020000100136 60445.440581878 2024-05-15T10:34:26.274236+00:00 19994330.284999970347 28999999.973999988288 27869999.888000011444 3955782.993999958038 60445.440593537 2024-05-15T10:34:27.281611+00:00 19994330.286999940872 28999999.999000009149 27870000.052999969572 3956349.973999977112 60445.440605191 2024-05-15T10:34:28.288490+00:00 19994330.285000089556 29000000.018999990076 27870000.018999990076 3953621.930999993812 60445.440616666 2024-05-15T10:34:29.279993+00:00 19994330.286999940872 28999999.991000000387 27869999.998000029474 3954222.953999996185 60445.440628320 2024-05-15T10:34:30.286873+00:00 19994330.287000060081 29000000.002999991179 27869999.965999960899 3953688.126000047196 60445.440639796 2024-05-15T10:34:31.278375+00:00 19994330.289999961853 28999999.987000018358 27870000.002000030130 3956958.904999970924 60445.440651455 2024-05-15T10:34:32.285751+00:00 19994330.286000009626 29000000.018999990076 27869999.990999940783 3952693.157999991905 60445.440662926 2024-05-15T10:34:33.276758+00:00 19994330.286000009626 28999999.996999979019 27870000.043000098318 3952031.879000068177 60445.440674585 2024-05-15T10:34:34.284133+00:00 19994330.286999940872 28999999.996000051498 27869999.978999968618 3952089.939999938011 60445.440686055 2024-05-15T10:34:35.275140+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3949342.037000060081 60445.440697714 2024-05-15T10:34:36.282516+00:00 19994330.284999970347 29000000.002999961376 27869999.958999991417 3954441.049999951851 60445.440709368 2024-05-15T10:34:37.289395+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3955857.049999951851 60445.440720844 2024-05-15T10:34:38.280897+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3954752.934000014793 60445.440732497 2024-05-15T10:34:39.287777+00:00 19994330.288999918848 28999999.977999988943 27870000.031000021845 3959702.034999967087 60445.440743973 2024-05-15T10:34:40.279280+00:00 19994330.286000009626 29000000.018000070006 27869999.935999989510 3956243.961000084877 60445.440755627 2024-05-15T10:34:41.286160+00:00 19994330.287000060081 28999999.985000010580 27870000.047999981791 3953249.005999923218 60445.440767102 2024-05-15T10:34:42.277663+00:00 19994330.284999970347 28999999.995999928564 27869999.985000010580 3955492.990000010002 60445.440778762 2024-05-15T10:34:43.285037+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3952747.972000002861 60445.440790232 2024-05-15T10:34:44.276045+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3955145.091000080109 60445.440801891 2024-05-15T10:34:45.283420+00:00 19994330.287999991328 28999999.983999971300 27869999.949999928474 3949443.955999969970 60445.440813362 2024-05-15T10:34:46.274428+00:00 19994330.287000060081 29000000.016000028700 27869999.992000099272 3957934.962000011932 60445.440825021 2024-05-15T10:34:47.281802+00:00 19994330.287999991328 28999999.986999988556 27870000.018999930471 3954156.077000021935 60445.440836675 2024-05-15T10:34:48.288682+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3957214.962999939919 60445.440848150 2024-05-15T10:34:49.280185+00:00 19994330.285999890417 29000000.024000048637 27869999.932999968529 3957529.115000010002 60445.440859804 2024-05-15T10:34:50.287064+00:00 19994330.285999998450 28999999.975000020117 27870000.026000019163 3953065.845999956131 60445.440871280 2024-05-15T10:34:51.278567+00:00 19994330.285000000149 29000000.013999938965 27870000.017999999225 3957800.058000088204 60445.440882933 2024-05-15T10:34:52.285447+00:00 19994330.291000001132 28999999.993000030518 27869999.986000001431 3954871.942999958992 60445.440894409 2024-05-15T10:34:53.276950+00:00 19994330.285999991000 29000000.011999960989 27870000.003000009805 3953170.088000059128 60445.440906068 2024-05-15T10:34:54.284325+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3958046.945999979973 60445.440917538 2024-05-15T10:34:55.275332+00:00 19994330.286000009626 28999999.997999910265 27869999.961000010371 3956662.955999969970 60445.440929198 2024-05-15T10:34:56.282707+00:00 19994330.288999989629 28999999.989000078291 27869999.995999988168 3952446.133999944199 60445.440940673 2024-05-15T10:34:57.274211+00:00 19994330.285000000149 28999999.990999940783 27869999.997999999672 3953931.995000004768 60445.440952328 2024-05-15T10:34:58.281090+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3953611.930999993812 60445.440963987 2024-05-15T10:34:59.288465+00:00 19994330.286000009626 29000000.017000079155 27870000.057999998331 3953953.943000078201 60445.440975457 2024-05-15T10:35:00.279472+00:00 19994330.287999991328 28999999.993000000715 27869999.915000021458 3953646.083999990951 60445.440987116 2024-05-15T10:35:01.286847+00:00 19994330.287000000477 28999999.979999989271 27870000.000999990851 3952550.988000034820 60445.440998592 2024-05-15T10:35:02.278351+00:00 19994330.288000021130 29000000.008999999613 27870000.081000030041 3954320.075999975204 60445.441010246 2024-05-15T10:35:03.285230+00:00 19994330.287000000477 29000000.004999998957 27869999.934999939054 3954139.878999948967 60445.441021721 2024-05-15T10:35:04.276733+00:00 19994330.287999991328 29000000.001000020653 27870000.041000008583 3957671.111999989022 60445.441033375 2024-05-15T10:35:05.283612+00:00 19994330.282999988645 29000000.002000000328 27869999.953000009060 3953126.935000061989 60445.441044851 2024-05-15T10:35:06.275116+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3960700.953999996185 60445.441056510 2024-05-15T10:35:07.282491+00:00 19994330.290000021458 29000000.012999981642 27870000.024000048637 3957393.055999993812 60445.441068164 2024-05-15T10:35:08.289370+00:00 19994330.282999988645 28999999.974000040442 27870000.000000000000 3955216.046000003815 60445.441079640 2024-05-15T10:35:09.280873+00:00 19994330.290000021458 29000000.011999960989 27869999.960999969393 3957570.873999952804 60445.441091293 2024-05-15T10:35:10.287752+00:00 19994330.283999979496 29000000.021000031382 27869999.991000059992 3956566.976000071038 60445.441102769 2024-05-15T10:35:11.279255+00:00 19994330.287000000477 28999999.981999989599 27869999.987999919802 3958600.085999966133 60445.441114423 2024-05-15T10:35:12.286135+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3957936.940999985207 60445.441125899 2024-05-15T10:35:13.277638+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3958883.042999982834 60445.441137552 2024-05-15T10:35:14.284517+00:00 19994330.287000000477 28999999.958000000566 27870000.042000059038 3959820.953999996185 60445.441149028 2024-05-15T10:35:15.276020+00:00 19994330.287000000477 29000000.028999980539 27869999.980000019073 3958183.996000051033 60445.441160687 2024-05-15T10:35:16.283395+00:00 19994330.290000021458 29000000.000000000000 27870000.020999908447 3958872.054999948014 60445.441172157 2024-05-15T10:35:17.274402+00:00 19994330.284999970347 28999999.997000038624 27869999.996000051498 3962749.966000080109 60445.441183817 2024-05-15T10:35:18.281778+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3958740.024999976158 60445.441195470 2024-05-15T10:35:19.288657+00:00 19994330.285000089556 28999999.985999941826 27869999.971000079066 3956915.919999957085 60445.441206946 2024-05-15T10:35:20.280160+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3955331.128000020981 60445.441218606 2024-05-15T10:35:21.287535+00:00 19994330.288999918848 29000000.026999950409 27870000.098999980837 3954681.001000047196 60445.441230076 2024-05-15T10:35:22.278543+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3955454.947999954224 60445.441241735 2024-05-15T10:35:23.285917+00:00 19994330.292000059038 29000000.004000071436 27869999.934000018984 3954257.041000009049 60445.441253205 2024-05-15T10:35:24.276925+00:00 19994330.279999971390 29000000.021999958903 27870000.006000038236 3953480.957000017166 60445.441264865 2024-05-15T10:35:25.284300+00:00 19994330.289999961853 28999999.998000029474 27870000.038999918848 3952313.041999936104 60445.441276335 2024-05-15T10:35:26.275308+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3954179.991000055801 60445.441287994 2024-05-15T10:35:27.282683+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3949618.998999952804 60445.441299470 2024-05-15T10:35:28.274186+00:00 19994330.287000060081 29000000.028999920934 27870000.016000028700 3951114.036000012886 60445.441311123 2024-05-15T10:35:29.281065+00:00 19994330.287999991328 28999999.981000069529 27870000.011999960989 3951092.011000037193 60445.441322783 2024-05-15T10:35:30.288440+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3952435.008999944199 60445.441334253 2024-05-15T10:35:31.279447+00:00 19994330.283999919891 28999999.993000030518 27869999.974999990314 3958237.945999979973 60445.441345912 2024-05-15T10:35:32.286822+00:00 19994330.287000060081 28999999.991999980062 27869999.977000009269 3953630.983000040054 60445.441357388 2024-05-15T10:35:33.278326+00:00 19994330.284000039101 29000000.011000040919 27870000.004999980330 3958149.960999966133 60445.441369042 2024-05-15T10:35:34.285205+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3956839.050000071991 60445.441380518 2024-05-15T10:35:35.276708+00:00 19994330.286999940872 28999999.996999979019 27869999.939000010490 3955430.000000000000 60445.441392177 2024-05-15T10:35:36.284083+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3953822.000000000000 60445.441403647 2024-05-15T10:35:37.275091+00:00 19994330.287999991328 29000000.015000000596 27869999.995999988168 3953829.870999931823 60445.441415306 2024-05-15T10:35:38.282465+00:00 19994330.286000009626 28999999.978999990970 27869999.995999988168 3954607.115000010002 60445.441426776 2024-05-15T10:35:39.273473+00:00 19994330.286999940872 29000000.004000011832 27869999.976000010967 3956274.999000072014 60445.441438436 2024-05-15T10:35:40.280849+00:00 19994330.286000009626 28999999.994999989867 27869999.984000030905 3955637.858999968041 60445.441450089 2024-05-15T10:35:41.287727+00:00 19994330.286000009626 29000000.002000000328 27870000.066999968141 3951051.110000013839 60445.441461565 2024-05-15T10:35:42.279231+00:00 19994330.287999991328 28999999.992000009865 27869999.965000029653 3952654.963999987114 60445.441473219 2024-05-15T10:35:43.286110+00:00 19994330.284999970347 29000000.000000000000 27869999.989999949932 3954058.087000011932 60445.441484694 2024-05-15T10:35:44.277613+00:00 19994330.289999999106 29000000.002999991179 27869999.973000049591 3957832.952999948990 60445.441496354 2024-05-15T10:35:45.284987+00:00 19994330.285999998450 29000000.004000011832 27870000.049999948591 3957719.018000007141 60445.441507824 2024-05-15T10:35:46.275995+00:00 19994330.287000011653 28999999.982999980450 27869999.969000041485 3955779.991999983788 60445.441519483 2024-05-15T10:35:47.283370+00:00 19994330.285000000149 29000000.027000010014 27870000.025999959558 3955172.008000016212 60445.441530953 2024-05-15T10:35:48.274378+00:00 19994330.287999998778 28999999.987999979407 27869999.997999969870 3955935.970999956131 60445.441542613 2024-05-15T10:35:49.281753+00:00 19994330.287000000477 28999999.992000039667 27869999.984000090510 3953932.006000041962 60445.441554083 2024-05-15T10:35:50.272760+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3957029.914999961853 60445.441565742 2024-05-15T10:35:51.280135+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3958540.122000098228 60445.441577402 2024-05-15T10:35:52.287511+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3955162.032999991905 60445.441588878 2024-05-15T10:35:53.279014+00:00 19994330.282000008970 29000000.001000050455 27869999.958999991417 3953267.964000000153 60445.441600531 2024-05-15T10:35:54.285893+00:00 19994330.287999991328 28999999.994999948889 27870000.029000040144 3954974.913999999873 60445.441612007 2024-05-15T10:35:55.277396+00:00 19994330.284000009298 28999999.983999971300 27869999.986999988556 3954656.091000000015 60445.441623661 2024-05-15T10:35:56.284275+00:00 19994330.288000021130 29000000.011000040919 27870000.056999921799 3952981.021999999881 60445.441635136 2024-05-15T10:35:57.275779+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3956453.019000000786 60445.441646790 2024-05-15T10:35:58.282658+00:00 19994330.288999971002 28999999.999000068754 27869999.873000029474 3952735.979999999981 60445.441658266 2024-05-15T10:35:59.274161+00:00 19994330.287000000477 28999999.993999961764 27870000.095999959856 3951946.919999998063 60445.441669920 2024-05-15T10:36:00.281040+00:00 19994330.287000000477 29000000.001000050455 27869999.945999979973 3955787.017000000924 60445.441681579 2024-05-15T10:36:01.288415+00:00 19994330.284000039101 29000000.003999948502 27870000.035000089556 3955701.049999997020 60445.441693049 2024-05-15T10:36:02.279422+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3953920.015000001062 60445.441704708 2024-05-15T10:36:03.286797+00:00 19994330.285999950022 28999999.988000039011 27870000.001000050455 3953758.980999999214 60445.441716178 2024-05-15T10:36:04.277805+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3953125.983000002801 60445.441727838 2024-05-15T10:36:05.285180+00:00 19994330.291000008583 29000000.005999919027 27870000.024999979883 3953840.057999997865 60445.441739308 2024-05-15T10:36:06.276188+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3955220.770000002813 60445.441750967 2024-05-15T10:36:07.283563+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3953202.207999996841 60445.441762437 2024-05-15T10:36:08.274570+00:00 19994330.285999950022 29000000.011000040919 27870000.028999999166 3951367.998000002932 60445.441774096 2024-05-15T10:36:09.281945+00:00 19994330.288000050932 28999999.992999911308 27870000.004000000656 3954780.930999993812 60445.441785572 2024-05-15T10:36:10.273448+00:00 19994330.287000000477 29000000.006000038236 27869999.956999998540 3953171.114000007976 60445.441797226 2024-05-15T10:36:11.280327+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3950482.995999991894 60445.441808885 2024-05-15T10:36:12.287702+00:00 19994330.286999940872 28999999.980999950320 27870000.025000009686 3952850.919000000227 60445.441820356 2024-05-15T10:36:13.278710+00:00 19994330.287999991328 29000000.039000030607 27870000.031999979168 3953036.024000003934 60445.441832015 2024-05-15T10:36:14.286085+00:00 19994330.286000009626 28999999.984000001103 27869999.978000018746 3955500.925999999046 60445.441843491 2024-05-15T10:36:15.277588+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3952682.089000002015 60445.441855144 2024-05-15T10:36:16.284466+00:00 19994330.286000009626 28999999.975999999791 27869999.965999990702 3951163.000000000000 60445.441866620 2024-05-15T10:36:17.275970+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3953902.012999997009 60445.441878280 2024-05-15T10:36:18.283346+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3953320.861000000965 60445.441889749 2024-05-15T10:36:19.274353+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3948478.183999999892 60445.441901409 2024-05-15T10:36:20.281728+00:00 19994330.289999961853 28999999.995000001043 27870000.062000039965 3955505.902999997139 60445.441912879 2024-05-15T10:36:21.272735+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3954627.932000011206 60445.441924538 2024-05-15T10:36:22.280110+00:00 19994330.286999940872 28999999.984000001103 27870000.065000001341 3952170.116999999154 60445.441936192 2024-05-15T10:36:23.286990+00:00 19994330.284999970347 29000000.028999980539 27869999.987999979407 3953115.005999996793 60445.441947668 2024-05-15T10:36:24.278493+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3952107.069999992847 60445.441959321 2024-05-15T10:36:25.285372+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3954734.980000004172 60445.441970797 2024-05-15T10:36:26.276875+00:00 19994330.287999991328 29000000.004000011832 27870000.062000039965 3949463.042000011075 60445.441982456 2024-05-15T10:36:27.284250+00:00 19994330.288000110537 29000000.014999989420 27869999.938999891281 3953690.909999995958 60445.441993927 2024-05-15T10:36:28.275258+00:00 19994330.283999919891 28999999.997000038624 27869999.973000049591 3954242.012999982107 60445.442005586 2024-05-15T10:36:29.282633+00:00 19994330.287999991328 28999999.994999948889 27870000.019000049680 3952332.001000016928 60445.442017056 2024-05-15T10:36:30.273640+00:00 19994330.289000030607 29000000.015000049025 27870000.002999901772 3954590.947999984026 60445.442028715 2024-05-15T10:36:31.281015+00:00 19994330.284000039101 28999999.997000038624 27870000.001000050455 3957894.982000023127 60445.442040185 2024-05-15T10:36:32.272022+00:00 19994330.289999961853 28999999.995999928564 27870000.024000048637 3954278.037999988068 60445.442051845 2024-05-15T10:36:33.279397+00:00 19994330.284000039101 28999999.996999979019 27869999.955999970436 3951658.020000011194 60445.442063504 2024-05-15T10:36:34.286773+00:00 19994330.288999918848 29000000.014000058174 27870000.031999949366 3959172.931999980938 60445.442074980 2024-05-15T10:36:35.278276+00:00 19994330.286000009626 28999999.982999920845 27870000.030000090599 3953532.027999997139 60445.442086634 2024-05-15T10:36:36.285154+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3956563.934000014793 60445.442098110 2024-05-15T10:36:37.276657+00:00 19994330.288000110537 28999999.988999959081 27870000.029999971390 3954628.113000005018 60445.442109763 2024-05-15T10:36:38.283538+00:00 19994330.284000001848 29000000.026000019163 27869999.968000050634 3952635.907999991905 60445.442121239 2024-05-15T10:36:39.275041+00:00 19994330.284000001848 28999999.994000080973 27869999.988999959081 3953443.023000001907 60445.442132893 2024-05-15T10:36:40.281920+00:00 19994330.290000010282 28999999.989999890327 27869999.963999990374 3949360.909999995958 60445.442144368 2024-05-15T10:36:41.273423+00:00 19994330.287999991328 29000000.016000028700 27870000.096000079066 3955587.175000011921 60445.442156028 2024-05-15T10:36:42.280798+00:00 19994330.286000009626 28999999.985000010580 27869999.947999950498 3952061.075999975204 60445.442167682 2024-05-15T10:36:43.287677+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3948502.865000010002 60445.442179157 2024-05-15T10:36:44.279181+00:00 19994330.285000000149 28999999.957999940962 27869999.967999938875 3948855.046000003815 60445.442190811 2024-05-15T10:36:45.286060+00:00 19994330.285000000149 29000000.030000090599 27870000.069000009447 3955855.882999985944 60445.442202287 2024-05-15T10:36:46.277562+00:00 19994330.287000000477 28999999.989999890327 27869999.969000101089 3952815.036000012886 60445.442213940 2024-05-15T10:36:47.284442+00:00 19994330.289000000805 28999999.999000068754 27869999.989000000060 3951449.050000011921 60445.442225416 2024-05-15T10:36:48.275945+00:00 19994330.287000000477 29000000.011000040919 27870000.016999989748 3951024.875999987125 60445.442237070 2024-05-15T10:36:49.282825+00:00 19994330.285999979824 28999999.992999911308 27869999.984000008553 3950615.076999992132 60445.442248546 2024-05-15T10:36:50.274328+00:00 19994330.289000030607 28999999.984000090510 27869999.994999989867 3952471.995000004768 60445.442260199 2024-05-15T10:36:51.281207+00:00 19994330.285999950022 29000000.019999999553 27869999.991999998689 3948350.069000006188 60445.442271675 2024-05-15T10:36:52.272709+00:00 19994330.287000000477 29000000.000999990851 27869999.992000009865 3953882.974999994040 60445.442283329 2024-05-15T10:36:53.279589+00:00 19994330.285000029951 29000000.006999999285 27870000.016999989748 3956086.870000004768 60445.442294988 2024-05-15T10:36:54.286965+00:00 19994330.288999971002 29000000.024000018835 27869999.988999988884 3952287.055000007153 60445.442306458 2024-05-15T10:36:55.277972+00:00 19994330.286000009626 28999999.949999991804 27869999.977000031620 3951853.012999982107 60445.442318117 2024-05-15T10:36:56.285347+00:00 19994330.287999991328 29000000.011000011116 27870000.032000008970 3953501.063000022899 60445.442329593 2024-05-15T10:36:57.276850+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3952879.930999993812 60445.442341247 2024-05-15T10:36:58.283729+00:00 19994330.286000009626 29000000.011999990791 27869999.953999999911 3955375.023999989033 60445.442352722 2024-05-15T10:36:59.275232+00:00 19994330.284000039101 29000000.009000029415 27870000.028000000864 3952725.985000013839 60445.442364382 2024-05-15T10:37:00.282608+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3953966.036999971140 60445.442375852 2024-05-15T10:37:01.273614+00:00 19994330.286000009626 28999999.986000001431 27869999.904999971390 3954218.971000016201 60445.442387511 2024-05-15T10:37:02.280990+00:00 19994330.288999971002 28999999.979999959469 27870000.050999999046 3948709.143000007141 60445.442398981 2024-05-15T10:37:03.271997+00:00 19994330.287000000477 28999999.995999988168 27870000.027000010014 3950475.889999986161 60445.442410641 2024-05-15T10:37:04.279373+00:00 19994330.287999991328 29000000.005000051111 27869999.937000039965 3957116.012000023853 60445.442422295 2024-05-15T10:37:05.286252+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3959015.069999992847 60445.442433770 2024-05-15T10:37:06.277755+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3953614.995999991894 60445.442445430 2024-05-15T10:37:07.285130+00:00 19994330.283000111580 29000000.004999998957 27870000.024000048637 3957485.939999998081 60445.442456900 2024-05-15T10:37:08.276138+00:00 19994330.286999940872 28999999.994000080973 27869999.983999971300 3956119.950999975204 60445.442468559 2024-05-15T10:37:09.283512+00:00 19994330.289999961853 29000000.015999909490 27870000.029000040144 3953091.048000038136 60445.442480029 2024-05-15T10:37:10.274520+00:00 19994330.285000089556 28999999.985000010580 27870000.039999961853 3953304.969999969006 60445.442491689 2024-05-15T10:37:11.281895+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3950474.058000028133 60445.442503158 2024-05-15T10:37:12.272901+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3954105.925000011921 60445.442514818 2024-05-15T10:37:13.280277+00:00 19994330.289999961853 28999999.992999911308 27869999.993000030518 3951764.071999967098 60445.442526294 2024-05-15T10:37:14.271781+00:00 19994330.282999988645 28999999.999000068754 27870000.021000031382 3953821.012000023853 60445.442537948 2024-05-15T10:37:15.278660+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3951548.951999961864 60445.442549607 2024-05-15T10:37:16.286035+00:00 19994330.289000030607 28999999.993999961764 27869999.903000000864 3955403.987000048161 60445.442561077 2024-05-15T10:37:17.277042+00:00 19994330.284999970347 28999999.997000098228 27870000.025999899954 3953846.067999958992 60445.442572736 2024-05-15T10:37:18.284417+00:00 19994330.289999961853 28999999.995999928564 27870000.009000059217 3955298.902999997139 60445.442584212 2024-05-15T10:37:19.275920+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3951911.094000041019 60445.442595866 2024-05-15T10:37:20.282800+00:00 19994330.282999988645 29000000.013999938965 27869999.988999959081 3957070.930000007153 60445.442607341 2024-05-15T10:37:21.274303+00:00 19994330.287000060081 28999999.999000068754 27870000.024000048637 3950256.049999951851 60445.442618995 2024-05-15T10:37:22.281182+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3950640.947000027169 60445.442630471 2024-05-15T10:37:23.272685+00:00 19994330.285999890417 29000000.019999980927 27869999.997999910265 3953064.990999997128 60445.442642130 2024-05-15T10:37:24.280060+00:00 19994330.288000110537 28999999.991999980062 27869999.976000070572 3952162.984000027180 60445.442653784 2024-05-15T10:37:25.286940+00:00 19994330.291999939829 28999999.988000039011 27870000.019000001252 3958961.084999979008 60445.442665260 2024-05-15T10:37:26.278443+00:00 19994330.282999988645 29000000.006000038236 27869999.962999999523 3955722.939000010025 60445.442676913 2024-05-15T10:37:27.285322+00:00 19994330.287000060081 28999999.995999928564 27870000.030000008643 3956580.037000000011 60445.442688389 2024-05-15T10:37:28.276825+00:00 19994330.286999940872 29000000.006999999285 27869999.969999998808 3955649.890999972820 60445.442700043 2024-05-15T10:37:29.283704+00:00 19994330.284000039101 29000000.000000000000 27870000.012999981642 3960336.004000008106 60445.442711519 2024-05-15T10:37:30.275208+00:00 19994330.289000030607 29000000.009999990463 27870000.002000000328 3958532.014999986161 60445.442723172 2024-05-15T10:37:31.282087+00:00 19994330.287000000477 28999999.980000000447 27869999.962000008672 3954971.180000007153 60445.442734648 2024-05-15T10:37:32.273590+00:00 19994330.287999998778 29000000.028999999166 27870000.048000011593 3959660.914000033867 60445.442746302 2024-05-15T10:37:33.280469+00:00 19994330.287000000477 28999999.985000010580 27870000.035999979824 3960018.933999956120 60445.442757777 2024-05-15T10:37:34.271973+00:00 19994330.286999989301 28999999.984000001103 27869999.938000019640 3957115.002000033855 60445.442769431 2024-05-15T10:37:35.278852+00:00 19994330.285000011325 29000000.000999990851 27870000.024999979883 3953606.117999970913 60445.442781091 2024-05-15T10:37:36.286227+00:00 19994330.287000000477 29000000.000000029802 27870000.002000030130 3956396.900000036228 60445.442792566 2024-05-15T10:37:37.277730+00:00 19994330.287000000477 29000000.006999969482 27870000.015999969095 3955891.033999979030 60445.442804220 2024-05-15T10:37:38.284609+00:00 19994330.285999979824 28999999.979000028223 27869999.958000000566 3957130.042999982834 60445.442815696 2024-05-15T10:37:39.276112+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3952750.944000006188 60445.442827350 2024-05-15T10:37:40.282992+00:00 19994330.285000029951 28999999.985000010580 27869999.991999980062 3951892.031000018120 60445.442838825 2024-05-15T10:37:41.274495+00:00 19994330.285000000149 29000000.001999970526 27870000.000999990851 3953477.055000007153 60445.442850485 2024-05-15T10:37:42.281870+00:00 19994330.285000000149 29000000.007000029087 27869999.985000010580 3954451.870999991894 60445.442861955 2024-05-15T10:37:43.272877+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3954666.080999969970 60445.442873614 2024-05-15T10:37:44.280252+00:00 19994330.284000009298 28999999.989999949932 27869999.980000019073 3957269.022000014782 60445.442885084 2024-05-15T10:37:45.271260+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3950808.877000033855 60445.442896743 2024-05-15T10:37:46.278635+00:00 19994330.291999999434 29000000.001999970526 27870000.081000089645 3950005.089999973774 60445.442908397 2024-05-15T10:37:47.285514+00:00 19994330.283999979496 28999999.994000080973 27869999.923999909312 3949079.913999975193 60445.442919873 2024-05-15T10:37:48.277017+00:00 19994330.286000009626 29000000.018999930471 27870000.017000079155 3950701.155000030994 60445.442931526 2024-05-15T10:37:49.283897+00:00 19994330.284999970347 28999999.981000069529 27870000.036999940872 3951093.010999978054 60445.442943002 2024-05-15T10:37:50.275400+00:00 19994330.287000000477 29000000.005999919027 27869999.963000059128 3951236.961000024807 60445.442954662 2024-05-15T10:37:51.282776+00:00 19994330.285000029951 29000000.005000110716 27870000.014999989420 3953257.888000010978 60445.442966131 2024-05-15T10:37:52.273782+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3948935.090999960899 60445.442977791 2024-05-15T10:37:53.281157+00:00 19994330.290000021458 29000000.006999969482 27870000.072000030428 3955110.971000016201 60445.442989267 2024-05-15T10:37:54.272661+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3950753.065999985207 60445.443000921 2024-05-15T10:37:55.279539+00:00 19994330.287999991328 28999999.990999940783 27869999.980999950320 3951923.923000038136 60445.443012574 2024-05-15T10:37:56.286419+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3950138.992999970913 60445.443024050 2024-05-15T10:37:57.277922+00:00 19994330.284000039101 29000000.002999901772 27869999.985000010580 3953910.026000022888 60445.443035704 2024-05-15T10:37:58.284801+00:00 19994330.284999970347 29000000.012000080198 27870000.014000058174 3955734.983999968041 60445.443047179 2024-05-15T10:37:59.276304+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3952390.928000032902 60445.443058839 2024-05-15T10:38:00.283679+00:00 19994330.284999970347 28999999.979999899864 27870000.008999940008 3956151.097999989986 60445.443070309 2024-05-15T10:38:01.274687+00:00 19994330.289000030607 29000000.014000058174 27870000.037000060081 3954402.907000004780 60445.443081968 2024-05-15T10:38:02.282062+00:00 19994330.286999940872 29000000.018999930471 27869999.983999971300 3952444.129000008106 60445.443093438 2024-05-15T10:38:03.273069+00:00 19994330.285000089556 28999999.985000010580 27870000.029000040144 3955306.983999968041 60445.443105098 2024-05-15T10:38:04.280444+00:00 19994330.286999940872 28999999.976000070572 27869999.934000000358 3952145.832000017166 60445.443116568 2024-05-15T10:38:05.271452+00:00 19994330.287999991328 29000000.010000001639 27870000.063999999315 3958977.133000016212 60445.443128227 2024-05-15T10:38:06.278827+00:00 19994330.284000039101 29000000.002000000328 27870000.013999998569 3950991.974999963772 60445.443139886 2024-05-15T10:38:07.286202+00:00 19994330.291000008583 29000000.015999998897 27869999.987999990582 3950425.967000008095 60445.443151357 2024-05-15T10:38:08.277209+00:00 19994330.284999970347 28999999.995000001043 27870000.045000020415 3950237.993000030983 60445.443163016 2024-05-15T10:38:09.284584+00:00 19994330.287999991328 28999999.988000009209 27869999.940000001341 3950918.993000030983 60445.443174486 2024-05-15T10:38:10.275592+00:00 19994330.287000060081 28999999.991000000387 27869999.956000000238 3954695.058999896049 60445.443186145 2024-05-15T10:38:11.282967+00:00 19994330.284999970347 28999999.998999979347 27870000.006999999285 3952082.031000018120 60445.443197621 2024-05-15T10:38:12.274470+00:00 19994330.284999970347 29000000.002000000328 27870000.028999980539 3954416.013000010978 60445.443209281 2024-05-15T10:38:13.281845+00:00 19994330.289000030607 29000000.016000028700 27869999.958000000566 3955045.883000016212 60445.443220750 2024-05-15T10:38:14.272851+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3954366.121999979019 60445.443232410 2024-05-15T10:38:15.280228+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3953315.939000010025 60445.443243880 2024-05-15T10:38:16.271235+00:00 19994330.289999961853 28999999.984000030905 27869999.995000001043 3957042.021000028122 60445.443255533 2024-05-15T10:38:17.278113+00:00 19994330.284000039101 29000000.020999971777 27870000.050999999046 3954617.962999939919 60445.443267193 2024-05-15T10:38:18.285489+00:00 19994330.286999940872 29000000.026000019163 27869999.970000028610 3955138.020000100136 60445.443278669 2024-05-15T10:38:19.276992+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3950850.035999894142 60445.443290323 2024-05-15T10:38:20.283871+00:00 19994330.284999970347 28999999.996000051498 27869999.986000001431 3955293.013000010978 60445.443301798 2024-05-15T10:38:21.275375+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3955200.874000072014 60445.443313452 2024-05-15T10:38:22.282254+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3952922.079999924172 60445.443324928 2024-05-15T10:38:23.273757+00:00 19994330.284000039101 29000000.022999998182 27870000.011999960989 3950133.020000100136 60445.443336581 2024-05-15T10:38:24.280636+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3952238.996999979019 60445.443348057 2024-05-15T10:38:25.272139+00:00 19994330.285000000149 28999999.993999961764 27869999.977000001818 3952982.032999991905 60445.443359711 2024-05-15T10:38:26.279019+00:00 19994330.285000000149 28999999.986999988556 27870000.021000031382 3956008.111999989022 60445.443371186 2024-05-15T10:38:27.270522+00:00 19994330.285999998450 29000000.013000011444 27869999.973999980837 3950420.898000001907 60445.443382846 2024-05-15T10:38:28.277897+00:00 19994330.289000000805 28999999.988999959081 27870000.004000071436 3950856.927999972831 60445.443394500 2024-05-15T10:38:29.284776+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3952713.131000041962 60445.443405976 2024-05-15T10:38:30.276279+00:00 19994330.287000000477 28999999.997000098228 27869999.953999999911 3952743.898000001907 60445.443417629 2024-05-15T10:38:31.283158+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3952833.919999957085 60445.443429105 2024-05-15T10:38:32.274662+00:00 19994330.285000000149 28999999.978000041097 27870000.004999998957 3950575.116000055801 60445.443440764 2024-05-15T10:38:33.282037+00:00 19994330.285999979824 29000000.018999930471 27870000.022999998182 3946860.967000008095 60445.443452234 2024-05-15T10:38:34.273044+00:00 19994330.285000000149 28999999.988999959081 27869999.927000049502 3955045.965999960899 60445.443463894 2024-05-15T10:38:35.280419+00:00 19994330.289000000805 29000000.002000089735 27870000.020999908447 3955363.013999938965 60445.443475364 2024-05-15T10:38:36.271427+00:00 19994330.290000021458 28999999.970999959856 27869999.968000050634 3957187.967000008095 60445.443487023 2024-05-15T10:38:37.278802+00:00 19994330.282999988645 29000000.011999960989 27870000.026000019163 3952010.031000018120 60445.443498677 2024-05-15T10:38:38.285681+00:00 19994330.288999971002 29000000.036000009626 27870000.044999960810 3952131.021000028122 60445.443510152 2024-05-15T10:38:39.277184+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3948757.939000010025 60445.443521806 2024-05-15T10:38:40.284063+00:00 19994330.285000029951 28999999.968999978155 27869999.967000011355 3950032.072000027169 60445.443533282 2024-05-15T10:38:41.275566+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3952819.969999908935 60445.443544941 2024-05-15T10:38:42.282942+00:00 19994330.289000030607 29000000.017000000924 27870000.054000001401 3953563.034000039101 60445.443556411 2024-05-15T10:38:43.273949+00:00 19994330.286000009626 28999999.996999990195 27869999.997000001371 3951286.985000013839 60445.443568071 2024-05-15T10:38:44.281324+00:00 19994330.288999971002 28999999.999000009149 27869999.936999998987 3956137.013000010978 60445.443579547 2024-05-15T10:38:45.272827+00:00 19994330.286000009626 28999999.987999990582 27870000.057999998331 3946287.901000022888 60445.443591200 2024-05-15T10:38:46.279707+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3948215.048999906052 60445.443602676 2024-05-15T10:38:47.271210+00:00 19994330.286000009626 29000000.013999998569 27869999.984000001103 3950911.037000060081 60445.443614336 2024-05-15T10:38:48.278584+00:00 19994330.287999991328 28999999.997000008821 27870000.012000020593 3956407.019000052940 60445.443625989 2024-05-15T10:38:49.285464+00:00 19994330.282000008970 28999999.986999988556 27869999.966999981552 3950064.944999932777 60445.443637465 2024-05-15T10:38:50.276967+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3951878.037999988068 60445.443649119 2024-05-15T10:38:51.283847+00:00 19994330.287999991328 29000000.006000038236 27870000.019000019878 3949295.027999997139 60445.443660595 2024-05-15T10:38:52.275349+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3950216.810999989975 60445.443672248 2024-05-15T10:38:53.282229+00:00 19994330.283999919891 28999999.986999988556 27869999.973999980837 3954763.166000009049 60445.443683724 2024-05-15T10:38:54.273732+00:00 19994330.284000039101 28999999.977999988943 27870000.053000029176 3951524.041000009049 60445.443695378 2024-05-15T10:38:55.280611+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3954350.904999970924 60445.443706853 2024-05-15T10:38:56.272115+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3956098.986999989022 60445.443718513 2024-05-15T10:38:57.279490+00:00 19994330.289999961853 29000000.027000010014 27870000.013999998569 3944350.046000003815 60445.443729983 2024-05-15T10:38:58.270497+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3945295.033000112046 60445.443741642 2024-05-15T10:38:59.277871+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3951210.963999987114 60445.443753296 2024-05-15T10:39:00.284751+00:00 19994330.286000009626 28999999.993000030518 27869999.974000040442 3951373.112999916077 60445.443764771 2024-05-15T10:39:01.276255+00:00 19994330.286999940872 29000000.021999958903 27870000.031999949366 3951461.856000065804 60445.443776425 2024-05-15T10:39:02.283134+00:00 19994330.282999988645 28999999.971000079066 27869999.973000049591 3951044.125000000000 60445.443787901 2024-05-15T10:39:03.274636+00:00 19994330.289000030607 29000000.012999888510 27870000.059999939054 3952018.935999989975 60445.443799554 2024-05-15T10:39:04.281516+00:00 19994330.289000030607 29000000.015000101179 27869999.995000001043 3954364.016000031959 60445.443811030 2024-05-15T10:39:05.273019+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3954574.947999954224 60445.443822684 2024-05-15T10:39:06.279899+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3952615.092000008095 60445.443834160 2024-05-15T10:39:07.271402+00:00 19994330.284999970347 28999999.985999941826 27869999.912999991328 3955293.924999951851 60445.443845813 2024-05-15T10:39:08.278281+00:00 19994330.287000060081 28999999.990000009537 27870000.086000081152 3952543.003000020981 60445.443857289 2024-05-15T10:39:09.269784+00:00 19994330.286999940872 29000000.019999980927 27869999.939000010490 3949217.042000054847 60445.443868949 2024-05-15T10:39:10.277159+00:00 19994330.282000061125 28999999.986999988556 27869999.991999980062 3952921.945999979973 60445.443880602 2024-05-15T10:39:11.284038+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3952561.960999966133 60445.443892078 2024-05-15T10:39:12.275542+00:00 19994330.285999890417 28999999.995000001043 27869999.996999979019 3952595.057000041008 60445.443903732 2024-05-15T10:39:13.282421+00:00 19994330.292000059038 29000000.000999931246 27870000.033999919891 3950390.990000010002 60445.443915207 2024-05-15T10:39:14.273924+00:00 19994330.282999988645 28999999.999000068754 27869999.976000070572 3951858.907999991905 60445.443926867 2024-05-15T10:39:15.281299+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3948987.074000000954 60445.443938337 2024-05-15T10:39:16.272307+00:00 19994330.287000060081 29000000.017000079155 27869999.949000000954 3953696.934000014793 60445.443949996 2024-05-15T10:39:17.279682+00:00 19994330.287999991328 29000000.009999990463 27870000.057000041008 3950973.107999920845 60445.443961466 2024-05-15T10:39:18.270689+00:00 19994330.287999991328 28999999.996999979019 27870000.002999901772 3952587.953000069130 60445.443973126 2024-05-15T10:39:19.278064+00:00 19994330.287000000477 29000000.032000008970 27870000.011000040919 3952008.014999986161 60445.443984780 2024-05-15T10:39:20.284943+00:00 19994330.289000000805 28999999.978999990970 27869999.980000019073 3952930.937000035774 60445.443996255 2024-05-15T10:39:21.276447+00:00 19994330.283000010997 28999999.993000000715 27869999.995000001043 3954305.137999891769 60445.444007915 2024-05-15T10:39:22.283822+00:00 19994330.287000000477 28999999.999000001699 27870000.003000009805 3958514.896000028122 60445.444019385 2024-05-15T10:39:23.274829+00:00 19994330.285999998450 29000000.006000008434 27870000.015000000596 3953970.034000039101 60445.444031044 2024-05-15T10:39:24.282204+00:00 19994330.287999991328 29000000.012999981642 27870000.067999999970 3953011.055999993812 60445.444042514 2024-05-15T10:39:25.273211+00:00 19994330.288000021130 28999999.973000019789 27869999.896999981254 3957541.937000035774 60445.444054173 2024-05-15T10:39:26.280586+00:00 19994330.285000000149 29000000.022999998182 27870000.015999998897 3954177.009999989998 60445.444065643 2024-05-15T10:39:27.271594+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3955127.997999907006 60445.444077303 2024-05-15T10:39:28.278969+00:00 19994330.282999988645 28999999.995999988168 27869999.977000001818 3954562.119000076782 60445.444088778 2024-05-15T10:39:29.270471+00:00 19994330.288000021130 29000000.013000011444 27870000.076000008732 3953261.833999990951 60445.444100438 2024-05-15T10:39:30.277847+00:00 19994330.285000000149 28999999.983999971300 27869999.966000020504 3957879.965999960899 60445.444112092 2024-05-15T10:39:31.284726+00:00 19994330.286999970675 28999999.971999999136 27869999.967000011355 3956533.062000035774 60445.444123568 2024-05-15T10:39:32.276230+00:00 19994330.288000050932 29000000.018999990076 27869999.959999978542 3957903.052999972831 60445.444135221 2024-05-15T10:39:33.283108+00:00 19994330.287000000477 29000000.004999998957 27870000.075999978930 3956202.031000018120 60445.444146697 2024-05-15T10:39:34.274611+00:00 19994330.287999991328 29000000.008000019938 27869999.959000051022 3951575.899999976158 60445.444158351 2024-05-15T10:39:35.281490+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3956402.991000055801 60445.444169826 2024-05-15T10:39:36.272994+00:00 19994330.287000000477 29000000.042000059038 27870000.087000008672 3957201.026999949943 60445.444181486 2024-05-15T10:39:37.280370+00:00 19994330.283999979496 28999999.959999918938 27870000.037999991328 3954805.991999983788 60445.444192956 2024-05-15T10:39:38.271379+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3953146.945999979973 60445.444204615 2024-05-15T10:39:39.278752+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3957792.055000067223 60445.444216085 2024-05-15T10:39:40.269759+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3956463.011999965180 60445.444227745 2024-05-15T10:39:41.277135+00:00 19994330.289000030607 28999999.991000059992 27870000.024999979883 3957284.011999965180 60445.444239404 2024-05-15T10:39:42.284509+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3952970.977000116836 60445.444250874 2024-05-15T10:39:43.275517+00:00 19994330.284999970347 28999999.995000001043 27869999.949000000954 3954418.023999928962 60445.444262533 2024-05-15T10:39:44.282892+00:00 19994330.288999971002 29000000.013000011444 27870000.057000041008 3953969.937999964226 60445.444274009 2024-05-15T10:39:45.274395+00:00 19994330.283000048250 29000000.016999959946 27870000.016999959946 3954807.047000051010 60445.444285663 2024-05-15T10:39:46.281274+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3951747.000000000000 60445.444297139 2024-05-15T10:39:47.272777+00:00 19994330.286000009626 29000000.006999969482 27870000.039000030607 3953576.034999967087 60445.444308792 2024-05-15T10:39:48.279657+00:00 19994330.292000059038 29000000.003000020981 27870000.009000059217 3954323.929000020027 60445.444320268 2024-05-15T10:39:49.271160+00:00 19994330.284999970347 28999999.983999971300 27869999.957999940962 3955135.993000030983 60445.444331922 2024-05-15T10:39:50.278039+00:00 19994330.287999991328 29000000.004000071436 27869999.924999948591 3957228.075999975204 60445.444343397 2024-05-15T10:39:51.269542+00:00 19994330.287000060081 28999999.977000001818 27870000.081000089645 3952041.940999985207 60445.444355051 2024-05-15T10:39:52.276422+00:00 19994330.285999890417 29000000.033999919891 27869999.998999949545 3956324.085000038147 60445.444366711 2024-05-15T10:39:53.283796+00:00 19994330.286000009626 29000000.012000080198 27870000.021999958903 3954172.861999989022 60445.444378186 2024-05-15T10:39:54.275300+00:00 19994330.285000089556 28999999.975999951363 27869999.958999991417 3955777.065999985207 60445.444389840 2024-05-15T10:39:55.282179+00:00 19994330.291999939829 29000000.024999979883 27870000.010000109673 3953220.996999979019 60445.444401316 2024-05-15T10:39:56.273682+00:00 19994330.286000009626 28999999.975999999791 27869999.960999969393 3958493.988000034820 60445.444412970 2024-05-15T10:39:57.280561+00:00 19994330.286000009626 28999999.996000010520 27870000.013999938965 3958390.016000031959 60445.444424445 2024-05-15T10:39:58.272065+00:00 19994330.286000009626 28999999.997999999672 27870000.042000059038 3957307.074999928009 60445.444436099 2024-05-15T10:39:59.278944+00:00 19994330.284999970347 29000000.003999989480 27870000.015000000596 3959456.868000030983 60445.444447575 2024-05-15T10:40:00.270447+00:00 19994330.287999991328 28999999.984999999404 27869999.945000000298 3957671.105000019073 60445.444459234 2024-05-15T10:40:01.277822+00:00 19994330.285000089556 29000000.028000000864 27870000.039999999106 3958955.965999960899 60445.444470704 2024-05-15T10:40:02.268829+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3956075.953000069130 60445.444482364 2024-05-15T10:40:03.276204+00:00 19994330.289000030607 28999999.969999998808 27869999.969999980181 3958225.863999962807 60445.444494017 2024-05-15T10:40:04.283084+00:00 19994330.286000009626 29000000.037000000477 27870000.019000019878 3961615.177999972831 60445.444505493 2024-05-15T10:40:05.274587+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3954094.907999991905 60445.444517152 2024-05-15T10:40:06.281962+00:00 19994330.285000089556 28999999.995999988168 27869999.984999980778 3952501.115000010002 60445.444528623 2024-05-15T10:40:07.272969+00:00 19994330.286999940872 29000000.002999961376 27869999.985000010580 3959131.971000074875 60445.444540282 2024-05-15T10:40:08.280345+00:00 19994330.286000009626 28999999.979000028223 27870000.023999989033 3956877.037999988068 60445.444551752 2024-05-15T10:40:09.271352+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3950946.995000004768 60445.444563411 2024-05-15T10:40:10.278727+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3953815.002999901772 60445.444574887 2024-05-15T10:40:11.270231+00:00 19994330.286000009626 29000000.004000011832 27870000.070999979973 3959837.933000088204 60445.444586541 2024-05-15T10:40:12.277109+00:00 19994330.287000000477 29000000.005999978632 27869999.961000028998 3955712.015999913216 60445.444598200 2024-05-15T10:40:13.284485+00:00 19994330.287000000477 29000000.022000011057 27870000.032000008970 3954863.069000006188 60445.444609670 2024-05-15T10:40:14.275492+00:00 19994330.284000001848 28999999.973000049591 27869999.988999959081 3956619.957000017166 60445.444621329 2024-05-15T10:40:15.282867+00:00 19994330.285000000149 29000000.011999960989 27869999.964000049978 3954947.920000075828 60445.444632799 2024-05-15T10:40:16.273874+00:00 19994330.291999999434 28999999.990999940783 27870000.013999998569 3956282.163999915123 60445.444644459 2024-05-15T10:40:17.281249+00:00 19994330.287000000477 29000000.037000060081 27870000.050999999046 3955696.945999979973 60445.444655929 2024-05-15T10:40:18.272256+00:00 19994330.285999998450 28999999.970000028610 27869999.963999990374 3954184.953999996185 60445.444667588 2024-05-15T10:40:19.279632+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3951249.942000031006 60445.444679064 2024-05-15T10:40:20.271135+00:00 19994330.287000000477 29000000.017999891192 27870000.016000028700 3953819.121000051033 60445.444690718 2024-05-15T10:40:21.278014+00:00 19994330.285999979824 28999999.996000051498 27870000.007999900728 3950664.995000004768 60445.444702194 2024-05-15T10:40:22.269517+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3952136.985000013839 60445.444713847 2024-05-15T10:40:23.276397+00:00 19994330.289999991655 29000000.014000058174 27870000.082000020891 3952786.972000002861 60445.444725506 2024-05-15T10:40:24.283772+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3954648.032000000123 60445.444736982 2024-05-15T10:40:25.275276+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3952703.947999999858 60445.444748636 2024-05-15T10:40:26.282154+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3955161.998000001069 60445.444760112 2024-05-15T10:40:27.273656+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3959592.986000000034 60445.444771766 2024-05-15T10:40:28.280537+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3955695.959999999031 60445.444783241 2024-05-15T10:40:29.272040+00:00 19994330.284999970347 29000000.009000059217 27870000.016000028700 3956468.155999999028 60445.444794895 2024-05-15T10:40:30.278919+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3955977.955000001937 60445.444806371 2024-05-15T10:40:31.270422+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3957387.941999997944 60445.444818030 2024-05-15T10:40:32.277797+00:00 19994330.287000000477 28999999.972999930382 27869999.975000020117 3958958.044000003021 60445.444829500 2024-05-15T10:40:33.268804+00:00 19994330.286000009626 29000000.063999999315 27870000.021000031382 3953620.950999998022 60445.444841160 2024-05-15T10:40:34.276180+00:00 19994330.290999948978 28999999.975000001490 27869999.989999890327 3960093.071000001859 60445.444852813 2024-05-15T10:40:35.283059+00:00 19994330.282000008970 29000000.013999998569 27869999.978000041097 3953744.004000001121 60445.444864289 2024-05-15T10:40:36.274562+00:00 19994330.284000039101 28999999.984999999404 27870000.036000009626 3952128.958999998868 60445.444875943 2024-05-15T10:40:37.281441+00:00 19994330.291000008583 28999999.989999990910 27870000.019000049680 3955987.009999997914 60445.444887418 2024-05-15T10:40:38.272945+00:00 19994330.288999918848 29000000.013000011444 27869999.962999999523 3956832.909000001848 60445.444899078 2024-05-15T10:40:39.280320+00:00 19994330.285000089556 29000000.027000010014 27870000.048999998719 3954687.135999999940 60445.444910548 2024-05-15T10:40:40.271327+00:00 19994330.286000009626 28999999.980999980122 27869999.947999998927 3954259.946000001859 60445.444922207 2024-05-15T10:40:41.278702+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3950282.989999995101 60445.444933677 2024-05-15T10:40:42.269709+00:00 19994330.284999970347 29000000.009999990463 27870000.025999989361 3956659.922000005841 60445.444945337 2024-05-15T10:40:43.277084+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3953309.038999990094 60445.444956812 2024-05-15T10:40:44.268588+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956781.133000000846 60445.444968472 2024-05-15T10:40:45.275963+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3955911.871000006795 60445.444980125 2024-05-15T10:40:46.282842+00:00 19994330.287000060081 29000000.025999959558 27870000.023999989033 3953515.101999998093 60445.444991601 2024-05-15T10:40:47.274345+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3958012.989000007976 60445.445003255 2024-05-15T10:40:48.281225+00:00 19994330.284000039101 28999999.991999980062 27869999.958000000566 3958581.064999998081 60445.445014731 2024-05-15T10:40:49.272728+00:00 19994330.287000060081 28999999.984000030905 27870000.020999971777 3948262.805999993812 60445.445026384 2024-05-15T10:40:50.279607+00:00 19994330.286999940872 29000000.022000011057 27869999.994000021368 3954647.055999993812 60445.445037860 2024-05-15T10:40:51.271110+00:00 19994330.284999970347 28999999.970999959856 27870000.004000011832 3952061.000000000000 60445.445049520 2024-05-15T10:40:52.278485+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3958286.048000007868 60445.445060989 2024-05-15T10:40:53.269493+00:00 19994330.286999940872 29000000.022999998182 27870000.033999979496 3955314.989999995101 60445.445072643 2024-05-15T10:40:54.276372+00:00 19994330.290000081062 28999999.971999999136 27869999.977000001818 3956419.954999998212 60445.445084303 2024-05-15T10:40:55.283746+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3952543.951000005007 60445.445095773 2024-05-15T10:40:56.274754+00:00 19994330.284999970347 28999999.998000029474 27870000.069000009447 3951227.158000006806 60445.445107432 2024-05-15T10:40:57.282129+00:00 19994330.287000060081 29000000.013000011444 27869999.925999999046 3957073.923000007868 60445.445118902 2024-05-15T10:40:58.273137+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3953946.998999983072 60445.445130561 2024-05-15T10:40:59.280512+00:00 19994330.286999940872 29000000.016999959946 27869999.989000078291 3947764.993000001181 60445.445142037 2024-05-15T10:41:00.272015+00:00 19994330.288000110537 29000000.017000079155 27870000.009999990463 3957676.018999993801 60445.445153691 2024-05-15T10:41:01.278894+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3955322.891000003088 60445.445165167 2024-05-15T10:41:02.270397+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3956071.164999992121 60445.445176826 2024-05-15T10:41:03.277773+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3952839.915000020992 60445.445188296 2024-05-15T10:41:04.268780+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3954839.907000004780 60445.445199955 2024-05-15T10:41:05.276155+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3955799.150999993086 60445.445211609 2024-05-15T10:41:06.283034+00:00 19994330.287000000477 28999999.995000001043 27869999.966000080109 3950735.013999999035 60445.445223085 2024-05-15T10:41:07.274537+00:00 19994330.285000000149 29000000.021000031382 27870000.070999979973 3956710.002999991179 60445.445234739 2024-05-15T10:41:08.281417+00:00 19994330.290999989957 28999999.990000009537 27870000.018000010401 3954393.951999992132 60445.445246215 2024-05-15T10:41:09.272920+00:00 19994330.287000000477 29000000.021000031382 27869999.965999960899 3951636.929000020027 60445.445257868 2024-05-15T10:41:10.279799+00:00 19994330.286000009626 28999999.977000009269 27869999.957000020891 3949873.060999989975 60445.445269344 2024-05-15T10:41:11.271302+00:00 19994330.283999990672 29000000.014999989420 27870000.024000048637 3952669.060999989975 60445.445281003 2024-05-15T10:41:12.278677+00:00 19994330.289000000805 28999999.977000001818 27870000.031999949366 3954204.961000024807 60445.445292473 2024-05-15T10:41:13.269683+00:00 19994330.289000000805 29000000.033000010997 27870000.001999970526 3952783.045999974012 60445.445304133 2024-05-15T10:41:14.277059+00:00 19994330.283999979496 28999999.951999988407 27869999.989000078291 3957440.917000025976 60445.445315603 2024-05-15T10:41:15.268067+00:00 19994330.290000021458 29000000.034000009298 27869999.965999960899 3955453.050999999046 60445.445327262 2024-05-15T10:41:16.275442+00:00 19994330.283999979496 28999999.978999998420 27870000.026000000536 3950842.928000003099 60445.445338916 2024-05-15T10:41:17.282321+00:00 19994330.287000000477 29000000.011999990791 27870000.021000001580 3955876.040999978781 60445.445350391 2024-05-15T10:41:18.273824+00:00 19994330.286000009626 29000000.010999981314 27869999.993999999017 3957873.055000007153 60445.445362051 2024-05-15T10:41:19.281200+00:00 19994330.287999991328 28999999.975000020117 27869999.960000008345 3954211.865999997128 60445.445373521 2024-05-15T10:41:20.272207+00:00 19994330.286000009626 29000000.032999988645 27870000.033999990672 3954349.097000002861 60445.445385180 2024-05-15T10:41:21.279582+00:00 19994330.290000021458 28999999.986999988556 27869999.993000000715 3955313.046000003815 60445.445396651 2024-05-15T10:41:22.270589+00:00 19994330.287000000477 29000000.018999990076 27870000.016999989748 3954450.949000000954 60445.445408310 2024-05-15T10:41:23.277964+00:00 19994330.287000000477 28999999.958000000566 27869999.944000009447 3957820.002000004053 60445.445419786 2024-05-15T10:41:24.269468+00:00 19994330.287000000477 29000000.031000021845 27870000.008999999613 3955585.908999979030 60445.445431439 2024-05-15T10:41:25.276347+00:00 19994330.282999988645 28999999.996999979019 27870000.048000011593 3958361.124000012875 60445.445442915 2024-05-15T10:41:26.267850+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3952838.965000004042 60445.445454574 2024-05-15T10:41:27.275225+00:00 19994330.285000029951 29000000.008000019938 27869999.925999999046 3957733.930999993812 60445.445466228 2024-05-15T10:41:28.282104+00:00 19994330.287999991328 28999999.981999989599 27870000.074999991804 3957305.967999995220 60445.445477704 2024-05-15T10:41:29.273607+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3955118.075000017881 60445.445489363 2024-05-15T10:41:30.280983+00:00 19994330.283999979496 28999999.999000068754 27869999.956000030041 3950760.020999997854 60445.445500833 2024-05-15T10:41:31.271990+00:00 19994330.288999971002 28999999.997999910265 27869999.966999951750 3953286.978999971878 60445.445512493 2024-05-15T10:41:32.279364+00:00 19994330.285000029951 29000000.007000088692 27870000.027000010014 3953700.023000001907 60445.445523962 2024-05-15T10:41:33.270372+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3954036.071000040043 60445.445535622 2024-05-15T10:41:34.277748+00:00 19994330.287000060081 29000000.007999900728 27870000.022000011057 3953630.894999980927 60445.445547092 2024-05-15T10:41:35.268755+00:00 19994330.284999970347 28999999.976000070572 27869999.993000030518 3957144.073000013828 60445.445558751 2024-05-15T10:41:36.276129+00:00 19994330.291000008583 28999999.982999920845 27869999.924999948591 3956241.018000007141 60445.445570405 2024-05-15T10:41:37.283009+00:00 19994330.286999940872 29000000.022000070661 27870000.087000008672 3950751.004999995232 60445.445581881 2024-05-15T10:41:38.274512+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3946963.815999985207 60445.445593535 2024-05-15T10:41:39.281392+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3949536.174000024796 60445.445605010 2024-05-15T10:41:40.272895+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3950173.993999958038 60445.445616670 2024-05-15T10:41:41.280270+00:00 19994330.285000089556 28999999.995999928564 27870000.059000018984 3955388.909000039101 60445.445628140 2024-05-15T10:41:42.271277+00:00 19994330.283999919891 28999999.996999979019 27869999.989999890327 3953971.011999965180 60445.445639799 2024-05-15T10:41:43.278652+00:00 19994330.291000008583 29000000.022000070661 27870000.005000110716 3950930.051999986172 60445.445651269 2024-05-15T10:41:44.269659+00:00 19994330.287999991328 28999999.982999920845 27869999.966999888420 3956091.936000049114 60445.445662929 2024-05-15T10:41:45.277035+00:00 19994330.286000009626 29000000.008000019938 27869999.943000078201 3951849.012999951839 60445.445674399 2024-05-15T10:41:46.268042+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3957416.921000003815 60445.445686058 2024-05-15T10:41:47.275417+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3956408.185999989975 60445.445697712 2024-05-15T10:41:48.282296+00:00 19994330.287000060081 29000000.026000000536 27870000.021999958903 3958376.981000006199 60445.445709188 2024-05-15T10:41:49.273799+00:00 19994330.285999890417 28999999.971999999136 27870000.054000020027 3953082.874000012875 60445.445720841 2024-05-15T10:41:50.280679+00:00 19994330.292000059038 29000000.006999999285 27869999.968999978155 3956637.107999979984 60445.445732317 2024-05-15T10:41:51.272182+00:00 19994330.284000039101 29000000.016999989748 27869999.963000059128 3953743.026000022888 60445.445743971 2024-05-15T10:41:52.279061+00:00 19994330.286999940872 28999999.981000009924 27870000.022999998182 3956395.900000036228 60445.445755446 2024-05-15T10:41:53.270564+00:00 19994330.286000009626 28999999.984999980778 27869999.969999909401 3954469.993999958038 60445.445767106 2024-05-15T10:41:54.277939+00:00 19994330.287999991328 29000000.027000010014 27869999.986000061035 3957410.998000026215 60445.445778576 2024-05-15T10:41:55.268947+00:00 19994330.284999970347 28999999.991999980062 27870000.043999999762 3955260.069999992847 60445.445790235 2024-05-15T10:41:56.276322+00:00 19994330.287000060081 28999999.998000029474 27870000.002999998629 3953058.009999989998 60445.445801705 2024-05-15T10:41:57.267329+00:00 19994330.289999961853 29000000.022999998182 27870000.040000010282 3949908.961000024807 60445.445813364 2024-05-15T10:41:58.274704+00:00 19994330.287999991328 28999999.972999989986 27869999.956000000238 3950914.937999964226 60445.445825018 2024-05-15T10:41:59.281583+00:00 19994330.286000009626 29000000.007000029087 27870000.039999991655 3958437.157999991905 60445.445836494 2024-05-15T10:42:00.273087+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3952053.915000020992 60445.445848148 2024-05-15T10:42:01.279966+00:00 19994330.284000001848 29000000.005999978632 27869999.982999980450 3953189.074999988079 60445.445859624 2024-05-15T10:42:02.271469+00:00 19994330.287999998778 29000000.000999990851 27869999.974000010639 3954378.952000021935 60445.445871283 2024-05-15T10:42:03.278844+00:00 19994330.285000000149 28999999.967000011355 27869999.981999989599 3955738.013000010978 60445.445882753 2024-05-15T10:42:04.269851+00:00 19994330.289000000805 29000000.013999998569 27870000.025000039488 3956546.924999951851 60445.445894412 2024-05-15T10:42:05.277227+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3949822.029000043869 60445.445905882 2024-05-15T10:42:06.268234+00:00 19994330.285999979824 28999999.985000010580 27870000.034999970347 3953819.051999986172 60445.445917542 2024-05-15T10:42:07.275609+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3953127.907000004780 60445.445929012 2024-05-15T10:42:08.266616+00:00 19994330.288000021130 29000000.046999931335 27869999.995999988168 3954885.999000012875 60445.445940671 2024-05-15T10:42:09.273991+00:00 19994330.285999979824 28999999.993000030518 27869999.995000001043 3952356.978999971878 60445.445952325 2024-05-15T10:42:10.280871+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3953242.102999985218 60445.445963801 2024-05-15T10:42:11.272374+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3952982.959000051022 60445.445975455 2024-05-15T10:42:12.279253+00:00 19994330.289000000805 29000000.014000058174 27869999.969999969006 3953129.979999959003 60445.445986930 2024-05-15T10:42:13.270756+00:00 19994330.286000009626 28999999.998999949545 27870000.042999979109 3953317.034000039101 60445.445998590 2024-05-15T10:42:14.278132+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3953436.918999969959 60445.446010060 2024-05-15T10:42:15.269138+00:00 19994330.285000029951 28999999.968000050634 27869999.976000070572 3953759.064000010025 60445.446021719 2024-05-15T10:42:16.276514+00:00 19994330.285999950022 29000000.005999919027 27870000.041000008583 3955883.996999979019 60445.446033195 2024-05-15T10:42:17.268017+00:00 19994330.288000050932 29000000.009999990463 27869999.987999919802 3955036.972999989986 60445.446044848 2024-05-15T10:42:18.274896+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3955833.106000006199 60445.446056508 2024-05-15T10:42:19.282271+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3955309.939999998081 60445.446067983 2024-05-15T10:42:20.273775+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3955219.017000020016 60445.446079637 2024-05-15T10:42:21.280654+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3957734.912999988068 60445.446091113 2024-05-15T10:42:22.272157+00:00 19994330.285000029951 28999999.982999920845 27870000.024999979883 3957726.091000020970 60445.446102767 2024-05-15T10:42:23.279036+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3953036.977999985218 60445.446114242 2024-05-15T10:42:24.270539+00:00 19994330.285000029951 28999999.991000000387 27869999.918999910355 3953649.106000006199 60445.446125896 2024-05-15T10:42:25.277419+00:00 19994330.288999971002 29000000.004999998957 27870000.086000081152 3956686.847000002861 60445.446137372 2024-05-15T10:42:26.268922+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3954957.117999970913 60445.446149031 2024-05-15T10:42:27.276297+00:00 19994330.287999991328 28999999.998000010848 27869999.995000001043 3954734.913000047207 60445.446160501 2024-05-15T10:42:28.267305+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3956924.947999954224 60445.446172161 2024-05-15T10:42:29.274679+00:00 19994330.284999970347 29000000.008000019938 27870000.062000039965 3957064.002000033855 60445.446183820 2024-05-15T10:42:30.282055+00:00 19994330.287000060081 29000000.004999998957 27869999.940999981016 3954566.008000016212 60445.446195290 2024-05-15T10:42:31.273062+00:00 19994330.287999991328 28999999.974000010639 27870000.009999990463 3956313.075999975204 60445.446206950 2024-05-15T10:42:32.280437+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3955621.943000019062 60445.446218419 2024-05-15T10:42:33.271444+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3957728.018000007141 60445.446230079 2024-05-15T10:42:34.278819+00:00 19994330.286999940872 28999999.982999980450 27869999.993000000715 3950527.024999976158 60445.446241549 2024-05-15T10:42:35.269827+00:00 19994330.287000060081 28999999.971999999136 27869999.932000000030 3955210.934000014793 60445.446253208 2024-05-15T10:42:36.277202+00:00 19994330.284999970347 29000000.028000000864 27870000.061000000685 3951507.171999990940 60445.446264684 2024-05-15T10:42:37.268705+00:00 19994330.286999940872 28999999.971999999136 27869999.942000001669 3951482.847999989986 60445.446276338 2024-05-15T10:42:38.275584+00:00 19994330.286000009626 29000000.059000018984 27870000.074000000954 3955244.055999993812 60445.446287814 2024-05-15T10:42:39.267087+00:00 19994330.287999991328 28999999.970999959856 27869999.960999999195 3952954.048999965191 60445.446299467 2024-05-15T10:42:40.273966+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3957711.881000041962 60445.446311126 2024-05-15T10:42:41.281342+00:00 19994330.288000110537 29000000.019999980927 27870000.025999989361 3956965.059999942780 60445.446322602 2024-05-15T10:42:42.272845+00:00 19994330.285999890417 29000000.001999970526 27870000.000000000000 3960868.889000058174 60445.446334256 2024-05-15T10:42:43.279723+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3954607.171000003815 60445.446345726 2024-05-15T10:42:44.270731+00:00 19994330.287000060081 29000000.001999970526 27870000.024999979883 3957946.855000019073 60445.446357385 2024-05-15T10:42:45.278106+00:00 19994330.286999940872 28999999.993000030518 27869999.974000040442 3955813.018999934196 60445.446368861 2024-05-15T10:42:46.269609+00:00 19994330.285000089556 28999999.993000030518 27870000.005999978632 3958588.077000021935 60445.446380515 2024-05-15T10:42:47.276489+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3956990.963999987114 60445.446391990 2024-05-15T10:42:48.267992+00:00 19994330.285000089556 28999999.985999941826 27869999.943000018597 3960802.986000061035 60445.446403645 2024-05-15T10:42:49.274871+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3955538.977999926079 60445.446415120 2024-05-15T10:42:50.266374+00:00 19994330.286000009626 29000000.022999998182 27870000.020999971777 3957370.050999999046 60445.446426779 2024-05-15T10:42:51.273749+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3952669.915000081062 60445.446438433 2024-05-15T10:42:52.280629+00:00 19994330.284000039101 28999999.977999929339 27869999.994000021368 3951068.005999923218 60445.446449909 2024-05-15T10:42:53.272132+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3952031.133000016212 60445.446461569 2024-05-15T10:42:54.279506+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3951292.892000079155 60445.446473038 2024-05-15T10:42:55.270514+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3957405.001999973785 60445.446484698 2024-05-15T10:42:56.277890+00:00 19994330.289000000805 28999999.988999959081 27869999.953000068665 3950160.990000010002 60445.446496168 2024-05-15T10:42:57.268897+00:00 19994330.284000009298 29000000.011999960989 27870000.095000028610 3957066.996999979019 60445.446507827 2024-05-15T10:42:58.276272+00:00 19994330.285999998450 28999999.998000029474 27870000.002999901772 3963379.072999954224 60445.446519297 2024-05-15T10:42:59.267279+00:00 19994330.287000000477 28999999.995000001043 27869999.928000088781 3955622.022000073921 60445.446530957 2024-05-15T10:43:00.274654+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3957050.956999897957 60445.446542610 2024-05-15T10:43:01.281533+00:00 19994330.287000000477 28999999.978000000119 27869999.980000019073 3954671.009000062943 60445.446554086 2024-05-15T10:43:02.273036+00:00 19994330.290000021458 29000000.024999998510 27870000.008000019938 3956828.962999939919 60445.446565740 2024-05-15T10:43:03.279916+00:00 19994330.285999979824 28999999.978000000119 27870000.023999929428 3953611.050000071991 60445.446577216 2024-05-15T10:43:04.271419+00:00 19994330.287000000477 29000000.025999989361 27869999.967000011355 3955315.945999979973 60445.446588869 2024-05-15T10:43:05.278298+00:00 19994330.284000009298 28999999.997000008821 27869999.993000030518 3955454.970000029076 60445.446600345 2024-05-15T10:43:06.269801+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3949801.083999990951 60445.446612004 2024-05-15T10:43:07.277177+00:00 19994330.286000009626 29000000.017999980599 27870000.016999959946 3951111.735000013839 60445.446623474 2024-05-15T10:43:08.268184+00:00 19994330.287999991328 28999999.991000000387 27870000.044999960810 3953003.340999960899 60445.446635134 2024-05-15T10:43:09.275559+00:00 19994330.285000029951 29000000.005000028759 27869999.977000001818 3954004.861000061035 60445.446646604 2024-05-15T10:43:10.266567+00:00 19994330.291000008583 28999999.999000009149 27869999.971000079066 3953228.000000000000 60445.446658263 2024-05-15T10:43:11.273942+00:00 19994330.285999950022 28999999.970999959856 27869999.949999928474 3953129.129999995232 60445.446669923 2024-05-15T10:43:12.281317+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3957953.013000010978 60445.446681392 2024-05-15T10:43:13.272324+00:00 19994330.285000029951 29000000.007999960333 27870000.008000001311 3949471.884999989998 60445.446693052 2024-05-15T10:43:14.279699+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3949632.967000008095 60445.446704522 2024-05-15T10:43:15.270706+00:00 19994330.290000021458 29000000.008000019938 27870000.069000009447 3954709.979999899864 60445.446716181 2024-05-15T10:43:16.278081+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3956381.021000028122 60445.446727652 2024-05-15T10:43:17.269089+00:00 19994330.287000000477 28999999.991999980062 27869999.978000018746 3956373.991999983788 60445.446739311 2024-05-15T10:43:18.276464+00:00 19994330.283999979496 29000000.008000019938 27870000.051999989897 3948963.090000032913 60445.446750781 2024-05-15T10:43:19.267471+00:00 19994330.288000050932 29000000.001999970526 27869999.923999991268 3951986.894999980927 60445.446762440 2024-05-15T10:43:20.274846+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3954156.100000023842 60445.446773916 2024-05-15T10:43:21.266349+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3953396.968999981880 60445.446785570 2024-05-15T10:43:22.273229+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3954523.955000042915 60445.446797229 2024-05-15T10:43:23.280604+00:00 19994330.289000030607 28999999.988999959081 27869999.930000010878 3955559.003999948967 60445.446808699 2024-05-15T10:43:24.271611+00:00 19994330.286000009626 28999999.976000070572 27870000.006999969482 3956524.018000007141 60445.446820359 2024-05-15T10:43:25.278986+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3960215.957000017166 60445.446831835 2024-05-15T10:43:26.270490+00:00 19994330.284000039101 28999999.993999961764 27870000.046999990940 3956183.070999979973 60445.446843488 2024-05-15T10:43:27.277368+00:00 19994330.286999940872 29000000.021000031382 27869999.968999978155 3956364.990000010002 60445.446854958 2024-05-15T10:43:28.268376+00:00 19994330.286000009626 29000000.018000010401 27870000.058000031859 3961437.013000010978 60445.446866618 2024-05-15T10:43:29.275751+00:00 19994330.287000060081 28999999.988999959081 27869999.969999969006 3960064.965999960899 60445.446878093 2024-05-15T10:43:30.267254+00:00 19994330.286999940872 29000000.004000071436 27869999.972000058740 3960913.082000017166 60445.446889747 2024-05-15T10:43:31.274133+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3959586.917000054847 60445.446901401 2024-05-15T10:43:32.281012+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3957552.000999927986 60445.446912876 2024-05-15T10:43:33.272515+00:00 19994330.290000081062 28999999.964999910444 27869999.996000051498 3956088.009000062943 60445.446924536 2024-05-15T10:43:34.279893+00:00 19994330.282999988645 29000000.014000058174 27870000.047999981791 3956105.978999971878 60445.446936006 2024-05-15T10:43:35.270898+00:00 19994330.283999919891 28999999.995999928564 27869999.997999910265 3960040.000000000000 60445.446947665 2024-05-15T10:43:36.278273+00:00 19994330.290000081062 28999999.996000051498 27869999.955000039190 3957790.049000024796 60445.446959135 2024-05-15T10:43:37.269281+00:00 19994330.288999918848 28999999.993999961764 27869999.996000051498 3960236.980999947060 60445.446970794 2024-05-15T10:43:38.276656+00:00 19994330.287999991328 29000000.015999998897 27870000.015999909490 3958441.052000045776 60445.446982265 2024-05-15T10:43:39.267663+00:00 19994330.287000060081 29000000.004999998957 27870000.017000079155 3958139.980999947060 60445.446993924 2024-05-15T10:43:40.275037+00:00 19994330.284999970347 28999999.991000011563 27869999.977999929339 3959111.962000011932 60445.447005394 2024-05-15T10:43:41.266045+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3958615.920000075828 60445.447017054 2024-05-15T10:43:42.273420+00:00 19994330.284999970347 28999999.960999999195 27869999.953000068665 3954994.128999948967 60445.447028707 2024-05-15T10:43:43.280300+00:00 19994330.284999970347 29000000.008000019938 27870000.046999931335 3958777.008000016212 60445.447040183 2024-05-15T10:43:44.271803+00:00 19994330.289000030607 28999999.997000008821 27869999.991000059992 3953611.978999971878 60445.447051837 2024-05-15T10:43:45.278682+00:00 19994330.287999991328 29000000.007999990135 27870000.026999950409 3959368.904999970924 60445.447063312 2024-05-15T10:43:46.270185+00:00 19994330.287999991328 29000000.013000011444 27869999.958000060171 3955521.048000096809 60445.447074972 2024-05-15T10:43:47.277561+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3956716.951999903191 60445.447086442 2024-05-15T10:43:48.268568+00:00 19994330.284000001848 29000000.003999948502 27870000.036000009626 3958221.062000035774 60445.447098101 2024-05-15T10:43:49.275943+00:00 19994330.289000000805 29000000.018000010401 27870000.036000009626 3956385.014999986161 60445.447109571 2024-05-15T10:43:50.266950+00:00 19994330.285999998450 28999999.995999988168 27869999.929000001401 3955868.925999999046 60445.447121231 2024-05-15T10:43:51.274325+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3953042.100000023842 60445.447132701 2024-05-15T10:43:52.265333+00:00 19994330.290999989957 28999999.988999959081 27870000.011999990791 3959082.912999988068 60445.447144360 2024-05-15T10:43:53.272708+00:00 19994330.287000019103 29000000.016000028700 27870000.002000000328 3954829.009000062943 60445.447156014 2024-05-15T10:43:54.279586+00:00 19994330.285000000149 28999999.993999961764 27870000.054000008851 3954877.993999958038 60445.447167490 2024-05-15T10:43:55.271090+00:00 19994330.283999979496 28999999.994000021368 27869999.956000000238 3954361.041999936104 60445.447179149 2024-05-15T10:43:56.278465+00:00 19994330.289000000805 29000000.016999959946 27869999.988999988884 3957372.035000085831 60445.447190619 2024-05-15T10:43:57.269472+00:00 19994330.286000009626 28999999.984000090510 27869999.997000008821 3952160.050999999046 60445.447202278 2024-05-15T10:43:58.276848+00:00 19994330.285999979824 29000000.002999901772 27870000.003999978304 3957392.921000003815 60445.447213748 2024-05-15T10:43:59.267855+00:00 19994330.290000021458 28999999.999000068754 27870000.021000031382 3953835.902999997139 60445.447225408 2024-05-15T10:44:00.275230+00:00 19994330.287000000477 28999999.988999959081 27869999.992999970913 3952260.077000021935 60445.447236878 2024-05-15T10:44:01.266237+00:00 19994330.286000009626 29000000.024000048637 27869999.989000018686 3959485.034999967087 60445.447248537 2024-05-15T10:44:02.273613+00:00 19994330.285999950022 28999999.991999980062 27870000.028000000864 3957334.985999941826 60445.447260191 2024-05-15T10:44:03.280491+00:00 19994330.285000029951 28999999.991999980062 27869999.967000011355 3955719.081000090111 60445.447271666 2024-05-15T10:44:04.271995+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3956065.966999887954 60445.447283326 2024-05-15T10:44:05.279371+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3955888.957000017166 60445.447294796 2024-05-15T10:44:06.270377+00:00 19994330.288999971002 28999999.986000061035 27869999.982999980450 3955163.027000070084 60445.447306456 2024-05-15T10:44:07.277753+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3957830.957000017166 60445.447317925 2024-05-15T10:44:08.268760+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3947912.092999935150 60445.447329585 2024-05-15T10:44:09.276135+00:00 19994330.286000009626 29000000.016000028700 27870000.007000029087 3955604.904999970924 60445.447341061 2024-05-15T10:44:10.267638+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3958581.029000043869 60445.447352720 2024-05-15T10:44:11.275013+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3958844.968000053894 60445.447364190 2024-05-15T10:44:12.266020+00:00 19994330.282999988645 28999999.984000090510 27870000.028000000864 3952238.958999990951 60445.447375849 2024-05-15T10:44:13.273395+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3958373.046000003815 60445.447387503 2024-05-15T10:44:14.280275+00:00 19994330.287000060081 28999999.998999949545 27870000.052000049502 3953681.003999948967 60445.447398979 2024-05-15T10:44:15.271778+00:00 19994330.286000009626 28999999.991000000387 27869999.934999939054 3954804.075000048149 60445.447410633 2024-05-15T10:44:16.278658+00:00 19994330.285999890417 29000000.013000000268 27870000.017000079155 3952929.880999923218 60445.447422109 2024-05-15T10:44:17.270160+00:00 19994330.288000110537 29000000.009999990463 27870000.031000021845 3954259.052999972831 60445.447433768 2024-05-15T10:44:18.277535+00:00 19994330.283999919891 28999999.983000010252 27869999.969999909401 3955197.971000074875 60445.447445238 2024-05-15T10:44:19.268543+00:00 19994330.289000030607 29000000.022999990731 27870000.012000080198 3954208.991999983788 60445.447456897 2024-05-15T10:44:20.275918+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3953492.046000003815 60445.447468367 2024-05-15T10:44:21.266925+00:00 19994330.290000081062 28999999.968999978155 27869999.982999920845 3952500.006999969017 60445.447480027 2024-05-15T10:44:22.274300+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3953254.022000073921 60445.447491497 2024-05-15T10:44:23.265308+00:00 19994330.284999970347 28999999.986000001431 27869999.988999959081 3953793.984999895096 60445.447503156 2024-05-15T10:44:24.272683+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3955756.024000049103 60445.447514810 2024-05-15T10:44:25.279562+00:00 19994330.286000009626 29000000.004999998957 27869999.994000080973 3956638.899000049103 60445.447526285 2024-05-15T10:44:26.271065+00:00 19994330.287000060081 29000000.015999969095 27870000.025999899954 3954537.079999924172 60445.447537945 2024-05-15T10:44:27.278440+00:00 19994330.286999940872 28999999.978000041097 27869999.974000100046 3960272.935999989975 60445.447549415 2024-05-15T10:44:28.269447+00:00 19994330.287000060081 28999999.997999969870 27869999.966999888420 3957131.064000010025 60445.447561075 2024-05-15T10:44:29.276823+00:00 19994330.288999918848 29000000.007000029087 27870000.045000001788 3958523.953999996185 60445.447572550 2024-05-15T10:44:30.268325+00:00 19994330.286000009626 28999999.974999960512 27869999.991999998689 3956878.002000092994 60445.447584204 2024-05-15T10:44:31.275205+00:00 19994330.284000039101 28999999.997000038624 27869999.942999999970 3954596.946999907028 60445.447595679 2024-05-15T10:44:32.266708+00:00 19994330.287000060081 29000000.033999979496 27870000.089999988675 3954875.116000055801 60445.447607333 2024-05-15T10:44:33.273588+00:00 19994330.288999918848 29000000.000000059605 27869999.964999999851 3957501.925999999046 60445.447618809 2024-05-15T10:44:34.265091+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3956435.069000006188 60445.447630463 2024-05-15T10:44:35.271970+00:00 19994330.285000089556 28999999.968999978155 27870000.008000019938 3959434.995000004768 60445.447642122 2024-05-15T10:44:36.279345+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3956913.982999920845 60445.447653592 2024-05-15T10:44:37.270352+00:00 19994330.288999918848 29000000.011000040919 27869999.977000001818 3954509.987000108231 60445.447665251 2024-05-15T10:44:38.277727+00:00 19994330.284000039101 28999999.995999928564 27870000.010000020266 3955504.979999899864 60445.447676721 2024-05-15T10:44:39.268735+00:00 19994330.287000060081 28999999.988000039011 27870000.035999950022 3957290.014000058174 60445.447688381 2024-05-15T10:44:40.276110+00:00 19994330.283999919891 29000000.004000071436 27869999.947000030428 3959785.018000007141 60445.447699856 2024-05-15T10:44:41.267613+00:00 19994330.289000000805 29000000.006999969482 27870000.065999981016 3960749.924000024796 60445.447711511 2024-05-15T10:44:42.274492+00:00 19994330.289000000805 29000000.001999970526 27869999.940999981016 3953010.064999938011 60445.447722986 2024-05-15T10:44:43.265994+00:00 19994330.287000011653 28999999.988000039011 27870000.065000001341 3954452.065999985207 60445.447734640 2024-05-15T10:44:44.272874+00:00 19994330.288999989629 29000000.019999980927 27869999.945000048727 3954104.883000016212 60445.447746116 2024-05-15T10:44:45.264378+00:00 19994330.284000009298 28999999.983000040054 27870000.006999969482 3954926.934000014793 60445.447757769 2024-05-15T10:44:46.271257+00:00 19994330.287999998778 28999999.997999910265 27869999.971000019461 3953412.083999990951 60445.447769429 2024-05-15T10:44:47.278632+00:00 19994330.285000000149 29000000.004999998957 27870000.054999951273 3956567.957000017166 60445.447780904 2024-05-15T10:44:48.270136+00:00 19994330.287000000477 29000000.007000088692 27869999.966000080109 3955112.080000042915 60445.447792558 2024-05-15T10:44:49.277015+00:00 19994330.289000000805 28999999.993999961764 27870000.001999970526 3956035.879999995232 60445.447804034 2024-05-15T10:44:50.268518+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3951826.085999966133 60445.447815687 2024-05-15T10:44:51.275397+00:00 19994330.287000000477 28999999.971000079066 27869999.949000000954 3952808.069000006188 60445.447827163 2024-05-15T10:44:52.266900+00:00 19994330.285000000149 28999999.989000000060 27870000.001999970526 3951489.940999985207 60445.447838817 2024-05-15T10:44:53.273779+00:00 19994330.288999971002 28999999.989000000060 27870000.000000000000 3952470.925999999046 60445.447850293 2024-05-15T10:44:54.265283+00:00 19994330.282000008970 29000000.026000011712 27870000.003000020981 3951187.047000051010 60445.447861946 2024-05-15T10:44:55.272162+00:00 19994330.289000030607 29000000.015000000596 27870000.069000009447 3952373.909999967087 60445.447873606 2024-05-15T10:44:56.279537+00:00 19994330.289999961853 28999999.984000001103 27869999.978000041097 3953169.149999999907 60445.447885076 2024-05-15T10:44:57.270544+00:00 19994330.285000029951 29000000.004999998957 27869999.975000020117 3956720.953000000212 60445.447896735 2024-05-15T10:44:58.277918+00:00 19994330.287999991328 29000000.008999999613 27870000.040999889374 3958377.032999999821 60445.447908205 2024-05-15T10:44:59.268927+00:00 19994330.286000009626 28999999.984000001103 27869999.979000091553 3958516.975000001024 60445.447919865 2024-05-15T10:45:00.276302+00:00 19994330.287999991328 29000000.008999969810 27870000.013999938965 3951015.969999998808 60445.447931340 2024-05-15T10:45:01.267805+00:00 19994330.283999979496 28999999.976000010967 27869999.958000060171 3954994.094999998808 60445.447942994 2024-05-15T10:45:02.274684+00:00 19994330.290000021458 29000000.028000000864 27869999.998999949545 3958000.052000001073 60445.447954470 2024-05-15T10:45:03.266188+00:00 19994330.287000000477 28999999.961000028998 27869999.996999979019 3958298.882000003010 60445.447966123 2024-05-15T10:45:04.273066+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3957529.015999995172 60445.447977599 2024-05-15T10:45:05.264570+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3953810.969999998808 60445.447989258 2024-05-15T10:45:06.271944+00:00 19994330.287000000477 28999999.997000038624 27869999.927000049502 3949995.013000003994 60445.448000913 2024-05-15T10:45:07.278824+00:00 19994330.285000029951 28999999.979999959469 27870000.069999929518 3954370.980999999214 60445.448012388 2024-05-15T10:45:08.270327+00:00 19994330.286999940872 28999999.995000001043 27870000.002000000328 3959213.006999998819 60445.448024042 2024-05-15T10:45:09.277207+00:00 19994330.287000060081 29000000.016000028700 27869999.988000009209 3959046.055000000168 60445.448035518 2024-05-15T10:45:10.268710+00:00 19994330.287999991328 28999999.998000029474 27869999.996999990195 3958062.888999999035 60445.448047177 2024-05-15T10:45:11.276085+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3959597.107000000775 60445.448058647 2024-05-15T10:45:12.267093+00:00 19994330.292000059038 28999999.990999940783 27870000.011000011116 3957472.955000006128 60445.448070306 2024-05-15T10:45:13.274467+00:00 19994330.283999919891 29000000.004000071436 27869999.967000011355 3955849.097999989986 60445.448081776 2024-05-15T10:45:14.265474+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3953527.902000010014 60445.448093436 2024-05-15T10:45:15.272850+00:00 19994330.282999988645 28999999.983000040054 27869999.982999980450 3956165.002999991179 60445.448104906 2024-05-15T10:45:16.263857+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3957394.145000011194 60445.448116565 2024-05-15T10:45:17.271232+00:00 19994330.289000030607 29000000.014999989420 27870000.007000029087 3955159.792999998201 60445.448128219 2024-05-15T10:45:18.278111+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3953892.119999989867 60445.448139695 2024-05-15T10:45:19.269615+00:00 19994330.291999939829 28999999.961000081152 27869999.968999978155 3952786.961000009906 60445.448151354 2024-05-15T10:45:20.276990+00:00 19994330.284000039101 29000000.031999949366 27870000.018000010401 3956403.052000001073 60445.448162824 2024-05-15T10:45:21.267997+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3958481.869000003207 60445.448174484 2024-05-15T10:45:22.275371+00:00 19994330.282999988645 29000000.016999959946 27870000.023999989033 3959904.164999992121 60445.448185953 2024-05-15T10:45:23.266379+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3955407.931999995839 60445.448197613 2024-05-15T10:45:24.273754+00:00 19994330.289999961853 28999999.977000001818 27869999.969000041485 3948780.939999998081 60445.448209083 2024-05-15T10:45:25.264762+00:00 19994330.282999988645 29000000.004000071436 27869999.998999949545 3951278.024000003934 60445.448220742 2024-05-15T10:45:26.272137+00:00 19994330.289999961853 28999999.990999940783 27870000.033000048250 3957450.089000002015 60445.448232402 2024-05-15T10:45:27.279511+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3955061.983999996912 60445.448243872 2024-05-15T10:45:28.270519+00:00 19994330.286000009626 29000000.007000088692 27869999.958999991417 3957174.979000002146 60445.448255531 2024-05-15T10:45:29.277895+00:00 19994330.284999970347 29000000.024000000209 27869999.963999990374 3953785.939999998081 60445.448267001 2024-05-15T10:45:30.268902+00:00 19994330.287999991328 28999999.985999990255 27870000.065000060946 3958063.120999991894 60445.448278661 2024-05-15T10:45:31.276277+00:00 19994330.287000060081 29000000.013999998569 27869999.955000039190 3952858.815000026952 60445.448290131 2024-05-15T10:45:32.267284+00:00 19994330.282999988645 28999999.998000010848 27870000.004999998957 3956732.063999981154 60445.448301790 2024-05-15T10:45:33.274659+00:00 19994330.291000008583 28999999.989999979734 27870000.020999908447 3952765.044000000227 60445.448313260 2024-05-15T10:45:34.265667+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3951776.022000014782 60445.448324920 2024-05-15T10:45:35.273042+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3953268.034999995958 60445.448336395 2024-05-15T10:45:36.264545+00:00 19994330.282000001520 29000000.004000011832 27869999.998000029474 3957734.857999979984 60445.448348049 2024-05-15T10:45:37.271423+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3956968.979000002146 60445.448359708 2024-05-15T10:45:38.278799+00:00 19994330.287000000477 28999999.997999969870 27870000.025000099093 3957264.068000019062 60445.448371178 2024-05-15T10:45:39.269807+00:00 19994330.285999998450 29000000.013999998569 27869999.968999978155 3956416.033999979030 60445.448382838 2024-05-15T10:45:40.277182+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3955346.946000009775 60445.448394313 2024-05-15T10:45:41.268685+00:00 19994330.285999979824 28999999.992999970913 27870000.049999948591 3956327.057000011206 60445.448405967 2024-05-15T10:45:42.275564+00:00 19994330.287000000477 29000000.035000029951 27870000.016999959946 3952511.967999995220 60445.448417437 2024-05-15T10:45:43.266571+00:00 19994330.286000009626 28999999.974999960512 27869999.925000071526 3953612.914000004996 60445.448429096 2024-05-15T10:45:44.273946+00:00 19994330.287000000477 29000000.004000011832 27870000.069000009447 3954083.125000000000 60445.448440572 2024-05-15T10:45:45.265450+00:00 19994330.283999979496 29000000.004000011832 27869999.990000009537 3954553.984999984968 60445.448452232 2024-05-15T10:45:46.272825+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3953754.942000002135 60445.448463702 2024-05-15T10:45:47.263832+00:00 19994330.292000029236 28999999.975999951363 27869999.975000001490 3952974.103000015020 60445.448475361 2024-05-15T10:45:48.271207+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3953299.019999980927 60445.448487015 2024-05-15T10:45:49.278086+00:00 19994330.289000030607 29000000.009000059217 27870000.103000000119 3949569.923000007868 60445.448498491 2024-05-15T10:45:50.269590+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3951752.083999990951 60445.448510144 2024-05-15T10:45:51.276469+00:00 19994330.282999988645 29000000.000000000000 27869999.935999989510 3955808.002000004053 60445.448521620 2024-05-15T10:45:52.267972+00:00 19994330.288999971002 29000000.013999938965 27870000.107000019401 3954824.854000002146 60445.448533279 2024-05-15T10:45:53.275347+00:00 19994330.287999991328 28999999.971000079066 27869999.943999979645 3955067.120000004768 60445.448544750 2024-05-15T10:45:54.266354+00:00 19994330.290000021458 29000000.011999960989 27869999.984000001103 3954912.000000000000 60445.448556409 2024-05-15T10:45:55.273729+00:00 19994330.282999988645 28999999.988000039011 27869999.995999988168 3955874.995999991894 60445.448567879 2024-05-15T10:45:56.264737+00:00 19994330.291000008583 29000000.023999929428 27870000.057000041008 3952026.939000010025 60445.448579539 2024-05-15T10:45:57.272112+00:00 19994330.281000021845 28999999.973000049591 27869999.970999959856 3952028.940999985207 60445.448591014 2024-05-15T10:45:58.263615+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3949954.084000021219 60445.448602668 2024-05-15T10:45:59.270494+00:00 19994330.286000009626 29000000.002000089735 27869999.959000051022 3958802.067999988794 60445.448614327 2024-05-15T10:46:00.277870+00:00 19994330.284999970347 28999999.993999961764 27869999.998999949545 3952627.898000001907 60445.448625803 2024-05-15T10:46:01.269373+00:00 19994330.292000059038 28999999.993999961764 27869999.976000010967 3960089.148000001907 60445.448637457 2024-05-15T10:46:02.276252+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3958736.916999996174 60445.448648932 2024-05-15T10:46:03.267755+00:00 19994330.287999991328 29000000.009999990463 27870000.071999970824 3954345.038999975193 60445.448660592 2024-05-15T10:46:04.275130+00:00 19994330.284999970347 29000000.010999921709 27869999.949000060558 3962556.919000030030 60445.448672062 2024-05-15T10:46:05.266137+00:00 19994330.287999991328 29000000.009000059217 27870000.024999979883 3959279.037000000011 60445.448683721 2024-05-15T10:46:06.273513+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3954110.913999975193 60445.448695191 2024-05-15T10:46:07.264520+00:00 19994330.284000039101 28999999.993999999017 27870000.011000040919 3956678.134000002872 60445.448706850 2024-05-15T10:46:08.271895+00:00 19994330.289999961853 28999999.991000000387 27869999.944000009447 3958642.893999993801 60445.448718321 2024-05-15T10:46:09.262902+00:00 19994330.287999991328 29000000.021000001580 27870000.051999930292 3952740.142000020016 60445.448729980 2024-05-15T10:46:10.270278+00:00 19994330.286999940872 28999999.994999989867 27869999.990000009537 3958864.854000031948 60445.448741639 2024-05-15T10:46:11.277653+00:00 19994330.287000060081 29000000.002000000328 27869999.978999968618 3952450.072999954224 60445.448753109 2024-05-15T10:46:12.268660+00:00 19994330.284000039101 28999999.960999999195 27870000.012000080198 3954035.863000034820 60445.448764769 2024-05-15T10:46:13.276035+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3958794.009999989998 60445.448776239 2024-05-15T10:46:14.267042+00:00 19994330.284999970347 29000000.020000010729 27870000.037999991328 3951828.077000021935 60445.448787898 2024-05-15T10:46:15.274417+00:00 19994330.293000098318 29000000.021000001580 27870000.054000020027 3950365.937999964226 60445.448799374 2024-05-15T10:46:16.265921+00:00 19994330.285999890417 28999999.984000030905 27869999.857999920845 3953485.905000030994 60445.448811028 2024-05-15T10:46:17.272800+00:00 19994330.286000009626 29000000.000999990851 27870000.034000039101 3958270.129999995232 60445.448822503 2024-05-15T10:46:18.264303+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3952389.043999969959 60445.448834157 2024-05-15T10:46:19.271182+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3954416.990000010002 60445.448845817 2024-05-15T10:46:20.278557+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3955816.078000009060 60445.448857286 2024-05-15T10:46:21.269565+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3955027.830999969970 60445.448868946 2024-05-15T10:46:22.276940+00:00 19994330.289999961853 29000000.037000000477 27870000.026000019163 3954878.096000016201 60445.448880416 2024-05-15T10:46:23.267947+00:00 19994330.287999991328 28999999.959000051022 27869999.937999960035 3958789.972000002861 60445.448892076 2024-05-15T10:46:24.275322+00:00 19994330.287000060081 29000000.048999968916 27870000.098999980837 3953994.958000003826 60445.448903546 2024-05-15T10:46:25.266330+00:00 19994330.287999991328 28999999.957000020891 27869999.967000000179 3956602.005999981891 60445.448915205 2024-05-15T10:46:26.273704+00:00 19994330.282999988645 29000000.008999940008 27870000.006000000983 3955624.089000045788 60445.448926681 2024-05-15T10:46:27.265208+00:00 19994330.286000009626 29000000.014000058174 27869999.978999998420 3956547.008999944199 60445.448938334 2024-05-15T10:46:28.272087+00:00 19994330.285999998450 29000000.011999960989 27870000.037999991328 3951606.956000030041 60445.448949810 2024-05-15T10:46:29.263589+00:00 19994330.287999998778 28999999.967000011355 27869999.952000018209 3953343.972000002861 60445.448961464 2024-05-15T10:46:30.270469+00:00 19994330.291000001132 29000000.021000031382 27870000.050999999046 3951852.027000010014 60445.448973123 2024-05-15T10:46:31.277845+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3956196.008000016212 60445.448984599 2024-05-15T10:46:32.269347+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3959762.876999973785 60445.448996252 2024-05-15T10:46:33.276228+00:00 19994330.283000010997 29000000.000000000000 27870000.025999989361 3955592.125000000000 60445.449007728 2024-05-15T10:46:34.267730+00:00 19994330.290000010282 29000000.005999919027 27869999.962000008672 3953484.931999980938 60445.449019388 2024-05-15T10:46:35.275105+00:00 19994330.282999988645 28999999.983999971300 27870000.017000019550 3958317.018000007141 60445.449030858 2024-05-15T10:46:36.266112+00:00 19994330.287000000477 28999999.990000009537 27869999.974999960512 3956746.013000010978 60445.449042517 2024-05-15T10:46:37.273487+00:00 19994330.289000000805 29000000.017000079155 27870000.053000029176 3956347.121999979019 60445.449053987 2024-05-15T10:46:38.264495+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3954609.854000031948 60445.449065647 2024-05-15T10:46:39.271870+00:00 19994330.284000009298 29000000.006999969482 27869999.994000021368 3953461.074999988079 60445.449077117 2024-05-15T10:46:40.262877+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3956325.990000010002 60445.449088776 2024-05-15T10:46:41.270253+00:00 19994330.285999979824 28999999.988999959081 27870000.032999988645 3952826.005999981891 60445.449100436 2024-05-15T10:46:42.277628+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3957498.990000010002 60445.449111905 2024-05-15T10:46:43.268635+00:00 19994330.287000000477 29000000.004999998957 27869999.971999939531 3953397.972000002861 60445.449123565 2024-05-15T10:46:44.276010+00:00 19994330.290000021458 28999999.980999998748 27869999.981000069529 3953999.000999987125 60445.449135041 2024-05-15T10:46:45.267513+00:00 19994330.282999988645 29000000.008000001311 27870000.067999958992 3951321.990999997128 60445.449146695 2024-05-15T10:46:46.274392+00:00 19994330.290000021458 29000000.022999998182 27869999.978000041097 3956625.906000018120 60445.449158170 2024-05-15T10:46:47.265896+00:00 19994330.286000009626 28999999.987999990582 27869999.965999960899 3959916.051999986172 60445.449169824 2024-05-15T10:46:48.272774+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3955596.152000010014 60445.449181300 2024-05-15T10:46:49.264277+00:00 19994330.287000000477 29000000.018000010401 27869999.965999960899 3958663.927999972831 60445.449192953 2024-05-15T10:46:50.271156+00:00 19994330.287000000477 28999999.985000010580 27870000.062999960035 3950712.016000031959 60445.449204429 2024-05-15T10:46:51.262660+00:00 19994330.287999991328 28999999.993999991566 27869999.969000101089 3953613.960999966133 60445.449216088 2024-05-15T10:46:52.270036+00:00 19994330.284999970347 29000000.028000030667 27870000.012999888510 3953779.107000052929 60445.449227742 2024-05-15T10:46:53.276915+00:00 19994330.287000000477 28999999.998999949545 27870000.014000058174 3958361.941999971867 60445.449239218 2024-05-15T10:46:54.268417+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3957524.934000014793 60445.449250871 2024-05-15T10:46:55.275297+00:00 19994330.289999961853 28999999.997999969870 27869999.962000008672 3951444.095999956131 60445.449262347 2024-05-15T10:46:56.266801+00:00 19994330.282000061125 29000000.004000011832 27870000.044000029564 3961332.864000021946 60445.449274001 2024-05-15T10:46:57.273679+00:00 19994330.289999961853 28999999.995999988168 27869999.952999949455 3955398.142000020016 60445.449285476 2024-05-15T10:46:58.265183+00:00 19994330.287000060081 28999999.996000051498 27869999.983000040054 3957104.939999998081 60445.449297136 2024-05-15T10:46:59.272558+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3953400.972999989986 60445.449308606 2024-05-15T10:47:00.263565+00:00 19994330.286000009626 28999999.989000018686 27870000.015999909490 3957568.013000010978 60445.449320260 2024-05-15T10:47:01.270445+00:00 19994330.287999991328 29000000.020000040531 27870000.040000081062 3951378.022000014782 60445.449331919 2024-05-15T10:47:02.277820+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3955679.931999980938 60445.449343395 2024-05-15T10:47:03.269323+00:00 19994330.282999988645 29000000.023999929428 27869999.982999999076 3956314.042999982834 60445.449355049 2024-05-15T10:47:04.276202+00:00 19994330.285000089556 28999999.973999980837 27870000.021999999881 3952285.945999979973 60445.449366524 2024-05-15T10:47:05.267705+00:00 19994330.291999939829 28999999.996000051498 27869999.989999998361 3953691.121000051033 60445.449378178 2024-05-15T10:47:06.274584+00:00 19994330.284000039101 29000000.031999949366 27870000.043999999762 3953510.989999949932 60445.449389654 2024-05-15T10:47:07.266088+00:00 19994330.291999939829 28999999.977000001818 27869999.945000011474 3955682.871000051033 60445.449401307 2024-05-15T10:47:08.272967+00:00 19994330.282999988645 28999999.976000070572 27870000.003999978304 3961688.000000000000 60445.449412783 2024-05-15T10:47:09.264469+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3957940.156999946106 60445.449424443 2024-05-15T10:47:10.271845+00:00 19994330.284000039101 28999999.995999928564 27870000.002999991179 3955813.974000037182 60445.449435913 2024-05-15T10:47:11.262853+00:00 19994330.289000030607 29000000.007000088692 27869999.965999990702 3960255.868000030983 60445.449447572 2024-05-15T10:47:12.270228+00:00 19994330.286000009626 28999999.972999930382 27869999.953000009060 3955799.070999979973 60445.449459226 2024-05-15T10:47:13.277107+00:00 19994330.287999991328 29000000.017000079155 27870000.032999988645 3960946.026000022888 60445.449470702 2024-05-15T10:47:14.268610+00:00 19994330.287999991328 28999999.990999940783 27870000.028999980539 3955872.005999923218 60445.449482355 2024-05-15T10:47:15.275489+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3955204.968999981880 60445.449493831 2024-05-15T10:47:16.266992+00:00 19994330.284999970347 28999999.992000099272 27869999.995999988168 3958696.020000100136 60445.449505490 2024-05-15T10:47:17.274368+00:00 19994330.287000060081 29000000.005999919027 27870000.008000019938 3956907.000999927986 60445.449516960 2024-05-15T10:47:18.265375+00:00 19994330.288999918848 29000000.019999980927 27869999.977999988943 3955597.929000020027 60445.449528620 2024-05-15T10:47:19.272750+00:00 19994330.289000030607 28999999.993000030518 27870000.038000050932 3955716.141000031959 60445.449540090 2024-05-15T10:47:20.263757+00:00 19994330.282000061125 28999999.999000009149 27870000.008999940008 3953899.939999938011 60445.449551749 2024-05-15T10:47:21.271133+00:00 19994330.292999979109 28999999.988000001758 27870000.012000080198 3955844.929000020027 60445.449563219 2024-05-15T10:47:22.262140+00:00 19994330.282000001520 29000000.008999999613 27869999.937999960035 3959711.044000030030 60445.449574878 2024-05-15T10:47:23.269515+00:00 19994330.289000000805 29000000.021000001580 27870000.074999928474 3959112.922999978065 60445.449586532 2024-05-15T10:47:24.276394+00:00 19994330.286000009626 28999999.968000009656 27869999.925999999046 3961440.044999957085 60445.449598008 2024-05-15T10:47:25.267897+00:00 19994330.285999998450 29000000.004999998957 27870000.042000059038 3957615.136000037193 60445.449609668 2024-05-15T10:47:26.275272+00:00 19994330.287000000477 28999999.993999991566 27869999.993000030518 3956274.967000008095 60445.449621137 2024-05-15T10:47:27.266280+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3958765.981999992859 60445.449632791 2024-05-15T10:47:28.273159+00:00 19994330.290999989957 28999999.988999988884 27870000.001999970526 3953164.019000052940 60445.449644267 2024-05-15T10:47:29.264662+00:00 19994330.285000000149 29000000.009999990463 27870000.054000020027 3955966.013000010978 60445.449655926 2024-05-15T10:47:30.272037+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3957105.939999938011 60445.449667396 2024-05-15T10:47:31.263044+00:00 19994330.284000009298 28999999.990000009537 27869999.974999900907 3954098.927000045776 60445.449679056 2024-05-15T10:47:32.270419+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3957850.993999958038 60445.449690526 2024-05-15T10:47:33.261427+00:00 19994330.287999991328 29000000.015999969095 27870000.055000070482 3951639.093000053894 60445.449702185 2024-05-15T10:47:34.268802+00:00 19994330.287000000477 28999999.947000030428 27869999.962999939919 3957399.939999938011 60445.449713839 2024-05-15T10:47:35.275681+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3958671.077000021935 60445.449725315 2024-05-15T10:47:36.267184+00:00 19994330.283999979496 29000000.020999971777 27870000.001000050455 3958219.886999965180 60445.449736974 2024-05-15T10:47:37.274559+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3951547.057000041008 60445.449748444 2024-05-15T10:47:38.265567+00:00 19994330.287000000477 28999999.992000039667 27870000.039999961853 3952667.069000006188 60445.449760098 2024-05-15T10:47:39.272446+00:00 19994330.285000029951 29000000.013000011444 27869999.965000029653 3954256.888000010978 60445.449771574 2024-05-15T10:47:40.263949+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3959307.057999968994 60445.449783233 2024-05-15T10:47:41.271324+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3955338.009999989998 60445.449794703 2024-05-15T10:47:42.262332+00:00 19994330.291999999434 29000000.032999988645 27870000.035999998450 3959254.937999964226 60445.449806362 2024-05-15T10:47:43.269707+00:00 19994330.283999979496 28999999.969999909401 27869999.947000000626 3958519.027000070084 60445.449818016 2024-05-15T10:47:44.276586+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3952776.998999952804 60445.449829492 2024-05-15T10:47:45.268089+00:00 19994330.285000029951 28999999.981999989599 27869999.964999988675 3958162.106000065804 60445.449841145 2024-05-15T10:47:46.274968+00:00 19994330.284999970347 28999999.996999979019 27870000.040000021458 3952467.885999917984 60445.449852621 2024-05-15T10:47:47.266471+00:00 19994330.288000050932 29000000.020000100136 27870000.000000000000 3955945.892000079155 60445.449864280 2024-05-15T10:47:48.273847+00:00 19994330.285999950022 29000000.009999990463 27869999.952999979258 3957288.094999908935 60445.449875751 2024-05-15T10:47:49.264854+00:00 19994330.291000008583 28999999.982999920845 27870000.038000021130 3954720.016000031959 60445.449887410 2024-05-15T10:47:50.272229+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3955726.986000061035 60445.449898880 2024-05-15T10:47:51.263236+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3956202.996999979019 60445.449910539 2024-05-15T10:47:52.270611+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3952604.965000032913 60445.449922009 2024-05-15T10:47:53.261618+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3952516.041999936104 60445.449933669 2024-05-15T10:47:54.268994+00:00 19994330.281999949366 29000000.019000049680 27870000.069999989122 3958192.019000052940 60445.449945328 2024-05-15T10:47:55.276369+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3953841.975999950897 60445.449956798 2024-05-15T10:47:56.267376+00:00 19994330.288999918848 28999999.986999988556 27869999.963999990374 3956423.024999976158 60445.449968458 2024-05-15T10:47:57.274751+00:00 19994330.287999991328 29000000.024999998510 27870000.010999981314 3954924.976999998093 60445.449979928 2024-05-15T10:47:58.265759+00:00 19994330.286000009626 28999999.993000000715 27869999.989000018686 3954283.126000047196 60445.449991587 2024-05-15T10:47:59.273134+00:00 19994330.287000060081 29000000.007000010461 27870000.007000029087 3954909.925999999046 60445.450003057 2024-05-15T10:48:00.264141+00:00 19994330.284999970347 29000000.003999989480 27870000.016000028700 3954733.972999929916 60445.450014716 2024-05-15T10:48:01.271515+00:00 19994330.286000009626 28999999.978000018746 27869999.896999958903 3954144.044000030030 60445.450026192 2024-05-15T10:48:02.263019+00:00 19994330.287000060081 28999999.993999991566 27870000.049999948591 3955671.876000047196 60445.450037852 2024-05-15T10:48:03.270394+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3953995.021999955177 60445.450049322 2024-05-15T10:48:04.261402+00:00 19994330.286000009626 28999999.988000009209 27869999.995999928564 3951125.106999992859 60445.450060981 2024-05-15T10:48:05.268777+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3953924.892000079155 60445.450072635 2024-05-15T10:48:06.275656+00:00 19994330.289000030607 28999999.977000001818 27869999.971000079066 3954903.057999968994 60445.450084111 2024-05-15T10:48:07.267159+00:00 19994330.284000039101 29000000.014999989420 27870000.013999938965 3956096.970000029076 60445.450095764 2024-05-15T10:48:08.274038+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3955109.031999946106 60445.450107240 2024-05-15T10:48:09.265542+00:00 19994330.286000009626 29000000.002000030130 27869999.978999968618 3953175.026999949943 60445.450118899 2024-05-15T10:48:10.272917+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3954769.884000062943 60445.450130370 2024-05-15T10:48:11.263924+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3956576.993999958038 60445.450142029 2024-05-15T10:48:12.271299+00:00 19994330.283999919891 29000000.009999990463 27870000.000000000000 3954327.098000050057 60445.450153499 2024-05-15T10:48:13.262307+00:00 19994330.285000089556 29000000.007000029087 27869999.995000001043 3953944.016999959946 60445.450165158 2024-05-15T10:48:14.269682+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3955602.915000081062 60445.450176628 2024-05-15T10:48:15.260689+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3957942.071999907028 60445.450188288 2024-05-15T10:48:16.268064+00:00 19994330.287000000477 29000000.015999909490 27870000.029999971390 3950007.027999997139 60445.450199942 2024-05-15T10:48:17.274944+00:00 19994330.287999998778 29000000.003000020981 27870000.024000048637 3956147.922000051010 60445.450211417 2024-05-15T10:48:18.266447+00:00 19994330.285000000149 28999999.985000010580 27870000.006000038236 3952575.042999982834 60445.450223077 2024-05-15T10:48:19.273822+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3956704.996000051033 60445.450234547 2024-05-15T10:48:20.264829+00:00 19994330.287999998778 28999999.998000029474 27870000.041999999434 3954365.010999917984 60445.450246206 2024-05-15T10:48:21.272204+00:00 19994330.285999979824 28999999.975999951363 27869999.940999999642 3956798.039000033867 60445.450257682 2024-05-15T10:48:22.263707+00:00 19994330.286000009626 29000000.028000120074 27870000.021000009030 3957735.884000062943 60445.450269335 2024-05-15T10:48:23.270586+00:00 19994330.285999979824 28999999.988999959081 27869999.964999988675 3953052.032999991905 60445.450280811 2024-05-15T10:48:24.262090+00:00 19994330.288000021130 28999999.980999950320 27869999.994000021368 3955416.053999900818 60445.450292471 2024-05-15T10:48:25.269465+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3951432.020000100136 60445.450304125 2024-05-15T10:48:26.276344+00:00 19994330.289000000805 29000000.021999958903 27870000.035999979824 3955553.979999899864 60445.450315600 2024-05-15T10:48:27.267847+00:00 19994330.285000000149 28999999.974000100046 27869999.908000018448 3955234.990000010002 60445.450327254 2024-05-15T10:48:28.274727+00:00 19994330.285000000149 28999999.990000009537 27870000.045999970287 3954648.009000062943 60445.450338730 2024-05-15T10:48:29.266230+00:00 19994330.289000030607 28999999.997999910265 27869999.998000029474 3957003.921999930870 60445.450350389 2024-05-15T10:48:30.273605+00:00 19994330.283999979496 29000000.014999989420 27870000.001999970526 3959941.024000049103 60445.450361859 2024-05-15T10:48:31.264611+00:00 19994330.288999971002 28999999.996000051498 27870000.011000040919 3955618.113000034820 60445.450373518 2024-05-15T10:48:32.271987+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3952518.039999961853 60445.450384994 2024-05-15T10:48:33.263491+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3957228.866000055801 60445.450396648 2024-05-15T10:48:34.270370+00:00 19994330.289000030607 29000000.008000001311 27870000.007000029087 3957697.080999969970 60445.450408123 2024-05-15T10:48:35.261872+00:00 19994330.282999988645 29000000.008000001311 27869999.995000001043 3955900.995999931823 60445.450419777 2024-05-15T10:48:36.268752+00:00 19994330.287000000477 28999999.984999999404 27869999.983999971300 3959273.967000008095 60445.450431437 2024-05-15T10:48:37.276127+00:00 19994330.288999971002 29000000.037000000477 27870000.039000030607 3958164.968000053894 60445.450442906 2024-05-15T10:48:38.267135+00:00 19994330.286000009626 28999999.982999999076 27870000.029999971390 3956460.046000003815 60445.450454566 2024-05-15T10:48:39.274510+00:00 19994330.289000030607 28999999.978999998420 27869999.924000021070 3958049.944999932777 60445.450466036 2024-05-15T10:48:40.265517+00:00 19994330.285999950022 29000000.025999989361 27869999.967999938875 3955328.994000076782 60445.450477696 2024-05-15T10:48:41.272892+00:00 19994330.287000000477 28999999.971000019461 27869999.994000080973 3957360.083999990951 60445.450489171 2024-05-15T10:48:42.264395+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3954849.970999956131 60445.450500825 2024-05-15T10:48:43.271274+00:00 19994330.287000060081 29000000.010999981314 27870000.036999940872 3953969.004000068177 60445.450512301 2024-05-15T10:48:44.262778+00:00 19994330.283999919891 28999999.988000039011 27869999.996000051498 3958121.917999982834 60445.450523954 2024-05-15T10:48:45.269657+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3957334.018000007141 60445.450535430 2024-05-15T10:48:46.261160+00:00 19994330.289000030607 28999999.983000040054 27869999.956999901682 3957210.057999968994 60445.450547090 2024-05-15T10:48:47.268535+00:00 19994330.285999890417 29000000.020999971777 27870000.061000108719 3956948.988000034820 60445.450558743 2024-05-15T10:48:48.275415+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3958309.985999941826 60445.450570219 2024-05-15T10:48:49.266918+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3958150.919999957085 60445.450581873 2024-05-15T10:48:50.273797+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3954687.005000113975 60445.450593349 2024-05-15T10:48:51.265299+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3957297.155999898911 60445.450605002 2024-05-15T10:48:52.272179+00:00 19994330.289000030607 29000000.000000000000 27870000.096999999136 3959692.917000054847 60445.450616478 2024-05-15T10:48:53.263682+00:00 19994330.286999940872 29000000.000000000000 27869999.878999948502 3955541.057999968994 60445.450628132 2024-05-15T10:48:54.270562+00:00 19994330.284999970347 28999999.983999971300 27870000.072999950498 3955176.011999965180 60445.450639607 2024-05-15T10:48:55.262065+00:00 19994330.287999991328 29000000.017000079155 27869999.975000020117 3958874.897000073921 60445.450651261 2024-05-15T10:48:56.268943+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3957463.976999998093 60445.450662737 2024-05-15T10:48:57.260447+00:00 19994330.286000009626 28999999.998000029474 27870000.078999999911 3955416.991999983788 60445.450674396 2024-05-15T10:48:58.267822+00:00 19994330.283999919891 29000000.003999948502 27869999.980000019073 3952913.098999977112 60445.450686050 2024-05-15T10:48:59.274702+00:00 19994330.289000030607 28999999.983999971300 27869999.973999999464 3959248.024000049103 60445.450697525 2024-05-15T10:49:00.266205+00:00 19994330.289000030607 29000000.019000049680 27870000.059000000358 3951459.924999951851 60445.450709185 2024-05-15T10:49:01.273580+00:00 19994330.286000009626 29000000.008000019938 27870000.026999998838 3954275.001999973785 60445.450720655 2024-05-15T10:49:02.264587+00:00 19994330.288999918848 28999999.985999941826 27869999.956999998540 3957329.014999986161 60445.450732314 2024-05-15T10:49:03.271963+00:00 19994330.285000089556 29000000.001000050455 27869999.978000018746 3958010.989000082016 60445.450743784 2024-05-15T10:49:04.262970+00:00 19994330.288999918848 28999999.998000029474 27869999.991000000387 3954200.990999937057 60445.450755444 2024-05-15T10:49:05.270345+00:00 19994330.283000111580 29000000.000999931246 27870000.035000000149 3952487.049000024796 60445.450766914 2024-05-15T10:49:06.261352+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3955486.942999958992 60445.450778573 2024-05-15T10:49:07.268727+00:00 19994330.289999961853 28999999.987000111490 27869999.973999980837 3953892.022000073921 60445.450790049 2024-05-15T10:49:08.260230+00:00 19994330.285000089556 28999999.990999940783 27869999.959000051022 3950848.036999940872 60445.450801703 2024-05-15T10:49:09.267110+00:00 19994330.289000000805 29000000.009000059217 27870000.047999981791 3955569.923000096809 60445.450813362 2024-05-15T10:49:10.274485+00:00 19994330.287999998778 28999999.986999988556 27869999.977999988943 3953457.107999920845 60445.450824832 2024-05-15T10:49:11.265492+00:00 19994330.284000001848 29000000.034000001848 27870000.062000039965 3954219.986000061035 60445.450836492 2024-05-15T10:49:12.272867+00:00 19994330.285999998450 29000000.000000000000 27869999.963999990374 3953812.995999931823 60445.450847961 2024-05-15T10:49:13.263874+00:00 19994330.287000000477 28999999.967999998480 27869999.919999960810 3959187.973999977112 60445.450859621 2024-05-15T10:49:14.271250+00:00 19994330.287999998778 29000000.018999990076 27870000.044000029564 3953452.033000112046 60445.450871097 2024-05-15T10:49:15.262753+00:00 19994330.285999998450 28999999.988000020385 27870000.004000011832 3954989.868999958038 60445.450882751 2024-05-15T10:49:16.269632+00:00 19994330.289000000805 29000000.035999979824 27870000.038999971002 3958039.003000020981 60445.450894226 2024-05-15T10:49:17.261135+00:00 19994330.285000000149 28999999.965999990702 27870000.023999989033 3954104.023000001907 60445.450905886 2024-05-15T10:49:18.268510+00:00 19994330.289000000805 29000000.000000000000 27869999.968000050634 3957689.025999904145 60445.450917539 2024-05-15T10:49:19.275390+00:00 19994330.285000000149 29000000.000000000000 27869999.982999920845 3953797.948000072967 60445.450929015 2024-05-15T10:49:20.266893+00:00 19994330.287000000477 29000000.011000011116 27869999.997000098228 3957210.162999988068 60445.450940669 2024-05-15T10:49:21.273772+00:00 19994330.285000000149 28999999.961000028998 27869999.995000001043 3956077.898000001907 60445.450952144 2024-05-15T10:49:22.265275+00:00 19994330.288000021130 29000000.060999989510 27870000.032999988645 3950925.998000026215 60445.450963798 2024-05-15T10:49:23.272154+00:00 19994330.289999961853 28999999.983999971300 27870000.023999929428 3957270.954999924172 60445.450975274 2024-05-15T10:49:24.263657+00:00 19994330.285000029951 28999999.986000001431 27869999.985000010580 3953352.072000027169 60445.450986933 2024-05-15T10:49:25.271033+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3955540.016999959946 60445.450998403 2024-05-15T10:49:26.262040+00:00 19994330.282999988645 28999999.991000000387 27869999.978000041097 3954692.954000114929 60445.451010063 2024-05-15T10:49:27.269415+00:00 19994330.290000021458 29000000.012000020593 27869999.992999911308 3959081.947999999858 60445.451021533 2024-05-15T10:49:28.260422+00:00 19994330.287999991328 28999999.996999979019 27870000.068000078201 3955830.970000000205 60445.451033192 2024-05-15T10:49:29.267797+00:00 19994330.285000029951 29000000.016000028700 27869999.965999960899 3957914.069999999832 60445.451044846 2024-05-15T10:49:30.274677+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3957766.054000000004 60445.451056322 2024-05-15T10:49:31.266180+00:00 19994330.291000008583 28999999.980999950320 27870000.002000089735 3958350.955999997910 60445.451067975 2024-05-15T10:49:32.273058+00:00 19994330.283999979496 29000000.008999940008 27870000.015999909490 3955837.078999999911 60445.451079451 2024-05-15T10:49:33.264562+00:00 19994330.282999988645 28999999.991000059992 27870000.006000038236 3955161.920000001788 60445.451091105 2024-05-15T10:49:34.271441+00:00 19994330.285000029951 28999999.996000051498 27869999.914000030607 3955899.955999999773 60445.451102580 2024-05-15T10:49:35.262945+00:00 19994330.289999961853 29000000.017999891192 27870000.102000001818 3957051.009000002872 60445.451114240 2024-05-15T10:49:36.270319+00:00 19994330.286000009626 28999999.999000068754 27869999.995999928564 3957748.115999997128 60445.451125710 2024-05-15T10:49:37.261327+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3956785.909000001848 60445.451137369 2024-05-15T10:49:38.268702+00:00 19994330.287999991328 28999999.995999928564 27869999.997999999672 3956726.041000001132 60445.451148839 2024-05-15T10:49:39.259709+00:00 19994330.286999940872 29000000.004999998957 27869999.970999989659 3958279.985999993980 60445.451160499 2024-05-15T10:49:40.267085+00:00 19994330.287000060081 28999999.994000080973 27870000.010000009090 3958512.962000004947 60445.451172153 2024-05-15T10:49:41.273964+00:00 19994330.284999970347 29000000.003000020981 27870000.019000008702 3958198.044999993872 60445.451183628 2024-05-15T10:49:42.265467+00:00 19994330.287999991328 29000000.033999919891 27870000.021000001580 3959931.036000005901 60445.451195288 2024-05-15T10:49:43.272842+00:00 19994330.284000039101 28999999.981000069529 27870000.015999998897 3958948.875999995042 60445.451206758 2024-05-15T10:49:44.263849+00:00 19994330.289000030607 28999999.985000010580 27869999.947999980301 3958678.989000007976 60445.451218417 2024-05-15T10:49:45.271225+00:00 19994330.288999918848 28999999.988999959081 27870000.043999999762 3960220.163000002969 60445.451229887 2024-05-15T10:49:46.262232+00:00 19994330.286000009626 29000000.016999959946 27869999.922999981791 3958517.902999997139 60445.451241546 2024-05-15T10:49:47.269607+00:00 19994330.282999988645 29000000.006000038236 27870000.050999999046 3955656.121999993920 60445.451253016 2024-05-15T10:49:48.260614+00:00 19994330.287999991328 29000000.006000000983 27869999.991000059992 3948346.887000008952 60445.451264676 2024-05-15T10:49:49.267989+00:00 19994330.288000110537 28999999.971999999136 27870000.019999980927 3954952.029999985825 60445.451276329 2024-05-15T10:49:50.274869+00:00 19994330.284999970347 28999999.980000000447 27869999.986000001431 3957452.969000012148 60445.451287805 2024-05-15T10:49:51.266372+00:00 19994330.289999961853 29000000.005000010133 27869999.983999971300 3957260.935999989975 60445.451299459 2024-05-15T10:49:52.273251+00:00 19994330.287000060081 29000000.015999998897 27869999.999000009149 3952542.035000010859 60445.451310934 2024-05-15T10:49:53.264754+00:00 19994330.283999919891 29000000.012999981642 27870000.018999990076 3956146.019999995828 60445.451322588 2024-05-15T10:49:54.271633+00:00 19994330.290000081062 28999999.997000008821 27869999.994000021368 3954650.965000004042 60445.451334064 2024-05-15T10:49:55.263137+00:00 19994330.286999940872 29000000.004000011832 27869999.983000040054 3956489.019999995828 60445.451345718 2024-05-15T10:49:56.270016+00:00 19994330.284000039101 28999999.975999981165 27870000.000000000000 3954261.057999997865 60445.451357193 2024-05-15T10:49:57.261519+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3954118.984999998938 60445.451368853 2024-05-15T10:49:58.268894+00:00 19994330.292000059038 28999999.994000021368 27869999.988999959081 3956123.023000001907 60445.451380323 2024-05-15T10:49:59.259902+00:00 19994330.286999940872 29000000.005999978632 27870000.026999950409 3956282.061999992002 60445.451391982 2024-05-15T10:50:00.267276+00:00 19994330.287000060081 28999999.995999988168 27870000.024000048637 3952900.952000021935 60445.451403636 2024-05-15T10:50:01.274156+00:00 19994330.281999949366 28999999.981000009924 27869999.927000049502 3953446.091999977827 60445.451415112 2024-05-15T10:50:02.265659+00:00 19994330.289999961853 29000000.000999990851 27870000.103999968618 3955689.891000003088 60445.451426771 2024-05-15T10:50:03.273034+00:00 19994330.285999998450 29000000.005000051111 27869999.983999971300 3956429.029000014067 60445.451438241 2024-05-15T10:50:04.264041+00:00 19994330.285999998450 29000000.001999970526 27869999.958999991417 3955672.942999988794 60445.451449901 2024-05-15T10:50:05.271417+00:00 19994330.290000010282 29000000.010999981314 27869999.998000029474 3957740.045000017155 60445.451461371 2024-05-15T10:50:06.262424+00:00 19994330.285999998450 28999999.995000060648 27870000.006000038236 3955201.950999975204 60445.451473030 2024-05-15T10:50:07.269799+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3957573.114000021946 60445.451484506 2024-05-15T10:50:08.261302+00:00 19994330.287000000477 28999999.986000061035 27869999.977999929339 3953801.908999979030 60445.451496160 2024-05-15T10:50:09.268181+00:00 19994330.284999981523 29000000.036000009626 27869999.984000090510 3951893.900000005960 60445.451507635 2024-05-15T10:50:10.259684+00:00 19994330.289000000805 28999999.990999940783 27870000.044999960810 3955199.161000012886 60445.451519295 2024-05-15T10:50:11.267059+00:00 19994330.285000000149 28999999.988999959081 27869999.965000029653 3955657.952999978792 60445.451530948 2024-05-15T10:50:12.273939+00:00 19994330.293000008911 29000000.034000039101 27870000.046000000089 3954314.861000000965 60445.451542424 2024-05-15T10:50:13.265442+00:00 19994330.282999988645 28999999.971999999136 27869999.959999918938 3954619.106000006199 60445.451554078 2024-05-15T10:50:14.272321+00:00 19994330.286000009626 28999999.996000051498 27870000.027000069618 3953621.048999994993 60445.451565553 2024-05-15T10:50:15.263825+00:00 19994330.287000000477 28999999.995999928564 27869999.972999930382 3956830.823000013828 60445.451577213 2024-05-15T10:50:16.271200+00:00 19994330.288000021130 29000000.029999971390 27870000.008999999613 3955801.044999986887 60445.451588683 2024-05-15T10:50:17.262207+00:00 19994330.283999979496 28999999.981999989599 27870000.021000009030 3955828.110000013839 60445.451600343 2024-05-15T10:50:18.269582+00:00 19994330.287000000477 28999999.991000059992 27869999.950999990106 3954801.893000007141 60445.451611812 2024-05-15T10:50:19.260589+00:00 19994330.288999971002 28999999.998000029474 27870000.033000010997 3952943.112999976147 60445.451623472 2024-05-15T10:50:20.267964+00:00 19994330.287000000477 29000000.003999948502 27869999.999999988824 3954997.902000010014 60445.451634942 2024-05-15T10:50:21.258972+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3958246.138000010978 60445.451646601 2024-05-15T10:50:22.266347+00:00 19994330.287999991328 29000000.005999919027 27870000.021999981254 3956211.930999993812 60445.451658255 2024-05-15T10:50:23.273226+00:00 19994330.284000039101 28999999.994000080973 27870000.022000011057 3957079.025999993086 60445.451669731 2024-05-15T10:50:24.264729+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3952328.048999994993 60445.451681390 2024-05-15T10:50:25.272104+00:00 19994330.285999950022 29000000.035999998450 27869999.975000020117 3960286.909000008833 60445.451692860 2024-05-15T10:50:26.263112+00:00 19994330.289000030607 28999999.980000000447 27870000.028000000864 3957203.995999991894 60445.451704520 2024-05-15T10:50:27.270487+00:00 19994330.288999971002 29000000.024000000209 27870000.028000000864 3957249.044000000227 60445.451715990 2024-05-15T10:50:28.261494+00:00 19994330.285000029951 28999999.996999990195 27869999.970999959856 3955586.923000007868 60445.451727649 2024-05-15T10:50:29.268869+00:00 19994330.288000050932 28999999.993999999017 27870000.008000019938 3956406.983999996912 60445.451739119 2024-05-15T10:50:30.259877+00:00 19994330.287999991328 29000000.013999998569 27869999.962999999523 3953835.113000005018 60445.451750779 2024-05-15T10:50:31.267252+00:00 19994330.283999919891 28999999.976000010967 27870000.037000000477 3959093.013999999035 60445.451762438 2024-05-15T10:50:32.274627+00:00 19994330.286000009626 28999999.994999971241 27869999.967000011355 3953392.914000004996 60445.451773908 2024-05-15T10:50:33.265634+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3956304.000999987125 60445.451785567 2024-05-15T10:50:34.273009+00:00 19994330.288999918848 29000000.004999998957 27870000.060999929905 3954554.031999974977 60445.451797037 2024-05-15T10:50:35.264016+00:00 19994330.287000060081 29000000.003000020981 27869999.930999990553 3954110.072000027169 60445.451808697 2024-05-15T10:50:36.271392+00:00 19994330.286000009626 28999999.993999961764 27870000.037000060081 3952625.917999982834 60445.451820172 2024-05-15T10:50:37.262895+00:00 19994330.286000009626 29000000.027000010014 27870000.047999981791 3955911.064000010025 60445.451831826 2024-05-15T10:50:38.269774+00:00 19994330.288999918848 28999999.999000009149 27869999.962000008672 3954579.906000018120 60445.451843296 2024-05-15T10:50:39.260781+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3954214.001999973785 60445.451854955 2024-05-15T10:50:40.268156+00:00 19994330.287000060081 28999999.977999988943 27869999.991000059992 3954273.062000035774 60445.451866426 2024-05-15T10:50:41.259164+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3958478.057999968994 60445.451878085 2024-05-15T10:50:42.266539+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3954530.919000030030 60445.451889744 2024-05-15T10:50:43.273913+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3951596.930000007153 60445.451901214 2024-05-15T10:50:44.264921+00:00 19994330.286999940872 29000000.023999929428 27870000.019000049680 3959219.992999970913 60445.451912874 2024-05-15T10:50:45.272296+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3951663.027999997139 60445.451924344 2024-05-15T10:50:46.263304+00:00 19994330.286000009626 29000000.026000019163 27869999.935999989510 3957458.151000022888 60445.451936003 2024-05-15T10:50:47.270679+00:00 19994330.287000060081 28999999.978000041097 27870000.047999981791 3952711.683999956120 60445.451947473 2024-05-15T10:50:48.261685+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3955337.135000050068 60445.451959133 2024-05-15T10:50:49.269060+00:00 19994330.281999949366 29000000.004999998957 27869999.968999978155 3951677.051999986172 60445.451970608 2024-05-15T10:50:50.260564+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3954140.050000011921 60445.451982262 2024-05-15T10:50:51.267444+00:00 19994330.281999949366 28999999.993999961764 27869999.968999978155 3955001.046000003815 60445.451993738 2024-05-15T10:50:52.258947+00:00 19994330.288000110537 28999999.986000061035 27870000.032000061125 3960492.875999987125 60445.452005391 2024-05-15T10:50:53.265826+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3952202.029999970924 60445.452017051 2024-05-15T10:50:54.273201+00:00 19994330.286999940872 29000000.014000058174 27870000.048000000417 3956113.077000021935 60445.452028521 2024-05-15T10:50:55.264208+00:00 19994330.287999991328 28999999.969999909401 27870000.004999998957 3954917.972999989986 60445.452040181 2024-05-15T10:50:56.271583+00:00 19994330.282000061125 29000000.024000048637 27870000.019000001252 3959385.990000010002 60445.452051650 2024-05-15T10:50:57.262591+00:00 19994330.293000001460 29000000.001999970526 27870000.003999989480 3952753.047999978065 60445.452063310 2024-05-15T10:50:58.269966+00:00 19994330.284000001848 28999999.991000059992 27870000.006000000983 3950982.823000013828 60445.452074780 2024-05-15T10:50:59.260973+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3954801.249000012875 60445.452086439 2024-05-15T10:51:00.268348+00:00 19994330.283999990672 28999999.978999968618 27869999.972999989986 3953580.842999995220 60445.452097909 2024-05-15T10:51:01.259355+00:00 19994330.289000000805 29000000.004000071436 27869999.962999999523 3954625.028999983799 60445.452109569 2024-05-15T10:51:02.266730+00:00 19994330.287999998778 29000000.013999998569 27870000.034000009298 3953613.986000000965 60445.452121222 2024-05-15T10:51:03.273610+00:00 19994330.285999979824 28999999.986000008881 27869999.985999971628 3953340.004000008106 60445.452132698 2024-05-15T10:51:04.265113+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3955507.963999987114 60445.452144352 2024-05-15T10:51:05.271992+00:00 19994330.286000009626 28999999.989000011235 27869999.962999999523 3951765.062000035774 60445.452155828 2024-05-15T10:51:06.263495+00:00 19994330.289000000805 28999999.994999989867 27870000.041999999434 3957314.896999955177 60445.452167481 2024-05-15T10:51:07.270374+00:00 19994330.282999988645 29000000.004999998957 27870000.010000050068 3958138.003000020981 60445.452178957 2024-05-15T10:51:08.261878+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3954866.128000020981 60445.452190611 2024-05-15T10:51:09.268757+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3951560.902000010014 60445.452202086 2024-05-15T10:51:10.260260+00:00 19994330.287000000477 28999999.986000001431 27869999.967999991030 3950104.111999989022 60445.452213746 2024-05-15T10:51:11.267635+00:00 19994330.289000030607 29000000.012000020593 27870000.041000008583 3957622.996999979019 60445.452225216 2024-05-15T10:51:12.258643+00:00 19994330.284999970347 29000000.013999998569 27870000.026999950409 3951173.940999985207 60445.452236875 2024-05-15T10:51:13.266018+00:00 19994330.287000000477 29000000.013000011444 27869999.985000070184 3956064.990999997128 60445.452248529 2024-05-15T10:51:14.272897+00:00 19994330.289000030607 28999999.959999978542 27870000.000000000000 3957012.971000016201 60445.452260004 2024-05-15T10:51:15.264400+00:00 19994330.282999988645 29000000.004999998957 27869999.925999999046 3952944.087999999989 60445.452271664 2024-05-15T10:51:16.271775+00:00 19994330.287000000477 28999999.992999970913 27870000.078999999911 3957442.903999983799 60445.452283134 2024-05-15T10:51:17.262782+00:00 19994330.288999971002 29000000.002000030130 27869999.977999929339 3958978.101000010967 60445.452294793 2024-05-15T10:51:18.270158+00:00 19994330.290000021458 29000000.027000010014 27870000.024999979883 3953348.898999989033 60445.452306264 2024-05-15T10:51:19.261165+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3956052.057000041008 60445.452317923 2024-05-15T10:51:20.268540+00:00 19994330.289000030607 29000000.000000059605 27869999.979000091553 3956418.916999996174 60445.452329399 2024-05-15T10:51:21.260043+00:00 19994330.283999979496 29000000.003999948502 27869999.967999938875 3955861.127999960911 60445.452341052 2024-05-15T10:51:22.266923+00:00 19994330.287000000477 28999999.977000001818 27869999.892000079155 3958910.910000026226 60445.452352528 2024-05-15T10:51:23.258426+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3958815.949000000954 60445.452364182 2024-05-15T10:51:24.265305+00:00 19994330.282999988645 29000000.013000011444 27870000.105999950320 3956121.112999976147 60445.452375841 2024-05-15T10:51:25.272680+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3954356.950000048149 60445.452387311 2024-05-15T10:51:26.263687+00:00 19994330.285000089556 28999999.978999968618 27869999.995000001043 3958439.979999959003 60445.452398971 2024-05-15T10:51:27.271062+00:00 19994330.285999890417 29000000.006999969482 27870000.008999940008 3956048.952000021935 60445.452410446 2024-05-15T10:51:28.262566+00:00 19994330.285000089556 28999999.993999961764 27869999.994000080973 3955197.037999988068 60445.452422100 2024-05-15T10:51:29.269445+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3952169.087000011932 60445.452433576 2024-05-15T10:51:30.260947+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3954387.015999972820 60445.452445235 2024-05-15T10:51:31.268323+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3955140.961000024807 60445.452456705 2024-05-15T10:51:32.259331+00:00 19994330.291000008583 28999999.991000059992 27870000.042000059038 3958466.051999986172 60445.452468364 2024-05-15T10:51:33.266706+00:00 19994330.286000009626 29000000.005999919027 27869999.984000001103 3958818.934000014793 60445.452479835 2024-05-15T10:51:34.257713+00:00 19994330.286000009626 28999999.993000030518 27869999.966999989003 3960271.866999983788 60445.452491494 2024-05-15T10:51:35.265088+00:00 19994330.286999940872 29000000.011999960989 27870000.019000008702 3956573.137000023853 60445.452503148 2024-05-15T10:51:36.271967+00:00 19994330.286000009626 28999999.976000070572 27869999.949999999255 3952080.083000003826 60445.452514623 2024-05-15T10:51:37.263471+00:00 19994330.286999940872 29000000.022999998182 27870000.127999991179 3953546.951999961864 60445.452526283 2024-05-15T10:51:38.270846+00:00 19994330.286000009626 28999999.983999971300 27869999.921000000089 3955562.870000004768 60445.452537753 2024-05-15T10:51:39.261853+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3954639.072000027169 60445.452549412 2024-05-15T10:51:40.269227+00:00 19994330.286000009626 28999999.989999998361 27869999.937999989837 3957193.023999989033 60445.452560882 2024-05-15T10:51:41.260235+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3954077.903999983799 60445.452572542 2024-05-15T10:51:42.267610+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3956017.052999972831 60445.452584012 2024-05-15T10:51:43.258618+00:00 19994330.284999970347 29000000.028999999166 27870000.013000011444 3957482.100000023842 60445.452595671 2024-05-15T10:51:44.265993+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3953669.958000063896 60445.452607325 2024-05-15T10:51:45.272872+00:00 19994330.284000039101 28999999.978999998420 27870000.026000019163 3958570.919999957085 60445.452618801 2024-05-15T10:51:46.264375+00:00 19994330.289000030607 28999999.981000009924 27869999.961999949068 3958182.034000039101 60445.452630454 2024-05-15T10:51:47.271255+00:00 19994330.286999940872 29000000.013999998569 27869999.996000051498 3958686.061999917030 60445.452641930 2024-05-15T10:51:48.262758+00:00 19994330.286000009626 28999999.997000008821 27869999.980999950320 3953294.978000044823 60445.452653584 2024-05-15T10:51:49.269637+00:00 19994330.285000089556 29000000.019999980927 27870000.034000039101 3956370.898000001907 60445.452665059 2024-05-15T10:51:50.261140+00:00 19994330.287999991328 28999999.986000001431 27870000.023999989033 3957673.095000029076 60445.452676719 2024-05-15T10:51:51.268515+00:00 19994330.285000000149 29000000.022999998182 27869999.991000000387 3955352.995999931823 60445.452688189 2024-05-15T10:51:52.259523+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3955146.001999973785 60445.452699848 2024-05-15T10:51:53.266898+00:00 19994330.291999999434 28999999.984999950975 27869999.985000010580 3957555.974000095855 60445.452711319 2024-05-15T10:51:54.257905+00:00 19994330.285999998450 29000000.022999998182 27869999.998999949545 3955285.927999972831 60445.452722978 2024-05-15T10:51:55.265280+00:00 19994330.285000000149 28999999.996000051498 27870000.060000058264 3958294.154999970924 60445.452734631 2024-05-15T10:51:56.272159+00:00 19994330.285999998450 28999999.980999950320 27869999.960000038147 3954935.973999977112 60445.452746107 2024-05-15T10:51:57.263662+00:00 19994330.287000000477 29000000.004000011832 27870000.030999898911 3955069.963999987114 60445.452757761 2024-05-15T10:51:58.270542+00:00 19994330.286000009626 29000000.024999979883 27869999.996000051498 3954840.897000073921 60445.452769237 2024-05-15T10:51:59.262045+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3956651.146000028122 60445.452780890 2024-05-15T10:52:00.268924+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3957740.003999948967 60445.452792366 2024-05-15T10:52:01.260427+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3956594.919999957085 60445.452804025 2024-05-15T10:52:02.267803+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3956386.992000102997 60445.452815495 2024-05-15T10:52:03.258810+00:00 19994330.286000009626 29000000.024000048637 27870000.042000059038 3951080.194999932777 60445.452827155 2024-05-15T10:52:04.266185+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3954386.879000068177 60445.452838625 2024-05-15T10:52:05.257192+00:00 19994330.288999971002 28999999.980999950320 27870000.046000000089 3953392.922999978065 60445.452850284 2024-05-15T10:52:06.264567+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3958423.005999923218 60445.452861944 2024-05-15T10:52:07.271943+00:00 19994330.289999961853 29000000.009000059217 27869999.961000081152 3960339.134999989998 60445.452873414 2024-05-15T10:52:08.262950+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3960704.851000071038 60445.452885073 2024-05-15T10:52:09.270324+00:00 19994330.286000009626 28999999.980999950320 27870000.029999971390 3957766.054000020027 60445.452896543 2024-05-15T10:52:10.261332+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3960467.988999962807 60445.452908203 2024-05-15T10:52:11.268707+00:00 19994330.286000009626 29000000.009999990463 27870000.067999999970 3952803.070000051986 60445.452919673 2024-05-15T10:52:12.259715+00:00 19994330.285999950022 29000000.008000019938 27869999.881999999285 3957407.924999951851 60445.452931332 2024-05-15T10:52:13.267089+00:00 19994330.287000000477 28999999.975000020117 27870000.074000008404 3958113.008999944199 60445.452942808 2024-05-15T10:52:14.258593+00:00 19994330.289000030607 29000000.018999930471 27870000.006000000983 3954325.115000010002 60445.452954461 2024-05-15T10:52:15.265472+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956025.830000042915 60445.452966121 2024-05-15T10:52:16.272847+00:00 19994330.286000009626 29000000.019000049680 27870000.033999979496 3958028.031999946106 60445.452977591 2024-05-15T10:52:17.263854+00:00 19994330.286999940872 28999999.993000000715 27869999.907000008970 3959482.055999993812 60445.452989250 2024-05-15T10:52:18.271229+00:00 19994330.287000060081 28999999.993000000715 27870000.077000018209 3953103.955000042915 60445.453000721 2024-05-15T10:52:19.262237+00:00 19994330.284999970347 29000000.000999998301 27870000.017999980599 3962640.978999971878 60445.453012380 2024-05-15T10:52:20.269612+00:00 19994330.287000060081 29000000.006000000983 27869999.951000031084 3950188.001000047196 60445.453023850 2024-05-15T10:52:21.260619+00:00 19994330.286999940872 28999999.978999998420 27869999.989999949932 3959981.067000031006 60445.453035509 2024-05-15T10:52:22.267994+00:00 19994330.289000030607 29000000.027000010014 27870000.027000010014 3955400.906999946106 60445.453046979 2024-05-15T10:52:23.259002+00:00 19994330.286000009626 28999999.985999971628 27870000.053000029176 3962640.046000003815 60445.453058639 2024-05-15T10:52:24.266377+00:00 19994330.284999970347 28999999.996000021696 27869999.955999970436 3954534.075000048149 60445.453070114 2024-05-15T10:52:25.257879+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3958546.921000003815 60445.453081768 2024-05-15T10:52:26.264759+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3956890.113999962807 60445.453093427 2024-05-15T10:52:27.272135+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3954598.893000007141 60445.453104903 2024-05-15T10:52:28.263637+00:00 19994330.287999991328 28999999.969999969006 27869999.927999969572 3953162.046000003815 60445.453116557 2024-05-15T10:52:29.270517+00:00 19994330.287999991328 29000000.007000029087 27869999.989000018686 3958599.866999983788 60445.453128032 2024-05-15T10:52:30.262020+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3955844.108999968041 60445.453139686 2024-05-15T10:52:31.268899+00:00 19994330.286999940872 29000000.017999950796 27870000.057000041008 3957116.017000079155 60445.453151162 2024-05-15T10:52:32.260402+00:00 19994330.287000060081 28999999.966000020504 27869999.952999949455 3955144.997999907006 60445.453162816 2024-05-15T10:52:33.267281+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3960269.909000039101 60445.453174292 2024-05-15T10:52:34.258785+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3960205.046000003815 60445.453185945 2024-05-15T10:52:35.265664+00:00 19994330.290000081062 29000000.003000020981 27870000.026000019163 3958249.027999997139 60445.453197421 2024-05-15T10:52:36.257167+00:00 19994330.286999940872 29000000.008999940008 27870000.067999958992 3961689.942000031006 60445.453209080 2024-05-15T10:52:37.264542+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3962081.090999960899 60445.453220734 2024-05-15T10:52:38.271421+00:00 19994330.287000060081 29000000.019000049680 27870000.015999909490 3954643.935000061989 60445.453232210 2024-05-15T10:52:39.262925+00:00 19994330.286999940872 28999999.984999898821 27869999.940000060946 3963868.015999913216 60445.453243863 2024-05-15T10:52:40.269804+00:00 19994330.284000039101 28999999.987000111490 27869999.978000041097 3959032.037999988068 60445.453255339 2024-05-15T10:52:41.261307+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3959653.016000031959 60445.453266993 2024-05-15T10:52:42.268186+00:00 19994330.289999961853 29000000.013999938965 27869999.972999930382 3959859.842000008095 60445.453278468 2024-05-15T10:52:43.259689+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3960762.166000009049 60445.453290128 2024-05-15T10:52:44.267065+00:00 19994330.287000000477 29000000.003000020981 27870000.012999888510 3958769.963000059128 60445.453301604 2024-05-15T10:52:45.258568+00:00 19994330.287999998778 29000000.006999969482 27869999.984000090510 3960640.991999983788 60445.453313258 2024-05-15T10:52:46.265447+00:00 19994330.285999998450 28999999.985000010580 27869999.995000001043 3955633.055999993812 60445.453324728 2024-05-15T10:52:47.256454+00:00 19994330.285999998450 28999999.991999980062 27870000.061999920756 3959596.888999938965 60445.453336387 2024-05-15T10:52:48.263829+00:00 19994330.287999998778 29000000.024999979883 27869999.965000029653 3958027.068000078201 60445.453348046 2024-05-15T10:52:49.271205+00:00 19994330.285000000149 28999999.976000070572 27869999.957000020891 3959878.023000001907 60445.453359516 2024-05-15T10:52:50.262212+00:00 19994330.290999989957 28999999.990999940783 27869999.973999999464 3959513.904999970924 60445.453371176 2024-05-15T10:52:51.269587+00:00 19994330.283000018448 29000000.008000019938 27870000.058000009507 3955200.967000008095 60445.453382646 2024-05-15T10:52:52.260594+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3960263.000999927986 60445.453394305 2024-05-15T10:52:53.267969+00:00 19994330.285999979824 28999999.990000009537 27869999.980000000447 3956530.062000035774 60445.453405775 2024-05-15T10:52:54.258977+00:00 19994330.288000021130 28999999.995000001043 27869999.917000010610 3954366.008000016212 60445.453417434 2024-05-15T10:52:55.266352+00:00 19994330.287000000477 29000000.008999999613 27870000.095999989659 3953462.919999957085 60445.453428910 2024-05-15T10:52:56.257855+00:00 19994330.285000000149 28999999.986000001431 27869999.941000010818 3956178.065999985207 60445.453440564 2024-05-15T10:52:57.264734+00:00 19994330.287999991328 29000000.011999990791 27870000.065000001341 3955225.119000076782 60445.453452223 2024-05-15T10:52:58.272109+00:00 19994330.287000000477 28999999.983000010252 27869999.944000009447 3952372.893000007141 60445.453463699 2024-05-15T10:52:59.263613+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3955816.978999971878 60445.453475353 2024-05-15T10:53:00.270492+00:00 19994330.283999979496 28999999.979999989271 27870000.039999961853 3955246.098000050057 60445.453486829 2024-05-15T10:53:01.261995+00:00 19994330.286000009626 29000000.011000011116 27869999.999000009149 3959756.882999897003 60445.453498482 2024-05-15T10:53:02.268874+00:00 19994330.290000021458 29000000.024999979883 27870000.041999999434 3959484.060000061989 60445.453509958 2024-05-15T10:53:03.260377+00:00 19994330.283999979496 28999999.996000051498 27869999.973999980837 3956631.985999941826 60445.453521618 2024-05-15T10:53:04.267753+00:00 19994330.287000000477 28999999.975999951363 27869999.959000051022 3956409.047000051010 60445.453533087 2024-05-15T10:53:05.258760+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3955487.906999946106 60445.453544747 2024-05-15T10:53:06.266135+00:00 19994330.284999970347 29000000.006999969482 27870000.037000000477 3954076.955000042915 60445.453556217 2024-05-15T10:53:07.257142+00:00 19994330.287999991328 29000000.012000020593 27870000.020999971777 3955447.141999959946 60445.453567876 2024-05-15T10:53:08.264519+00:00 19994330.289000030607 28999999.989000018686 27869999.989000018686 3956616.960000038147 60445.453579530 2024-05-15T10:53:09.271397+00:00 19994330.280999958515 29000000.024999979883 27870000.008000019938 3954542.116000055801 60445.453591006 2024-05-15T10:53:10.262900+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3957077.902999997139 60445.453602660 2024-05-15T10:53:11.269779+00:00 19994330.289000030607 29000000.010000050068 27870000.070999979973 3957547.016999959946 60445.453614135 2024-05-15T10:53:12.261282+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3951658.902999997139 60445.453625795 2024-05-15T10:53:13.268657+00:00 19994330.289000030607 28999999.985000010580 27869999.909000039101 3956293.893000007141 60445.453637265 2024-05-15T10:53:14.259664+00:00 19994330.284999970347 29000000.022999998182 27870000.062000039965 3957629.279000043869 60445.453648924 2024-05-15T10:53:15.267040+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3956163.796000003815 60445.453660394 2024-05-15T10:53:16.258047+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3959209.104999899864 60445.453672053 2024-05-15T10:53:17.265422+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3955782.085000038147 60445.453683523 2024-05-15T10:53:18.256429+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3960644.899999976158 60445.453695183 2024-05-15T10:53:19.263805+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3951393.004000068177 60445.453706842 2024-05-15T10:53:20.271180+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3957610.995000004768 60445.453718312 2024-05-15T10:53:21.262187+00:00 19994330.287000060081 28999999.996000051498 27869999.996999979019 3956853.997999907006 60445.453729972 2024-05-15T10:53:22.269562+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3957635.988000034820 60445.453741441 2024-05-15T10:53:23.260569+00:00 19994330.284000039101 29000000.013000011444 27870000.073000069708 3954311.059000014793 60445.453753101 2024-05-15T10:53:24.267944+00:00 19994330.286999940872 29000000.006999969482 27869999.949000000954 3955677.047000051010 60445.453764571 2024-05-15T10:53:25.258953+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3959656.915999888908 60445.453776231 2024-05-15T10:53:26.266327+00:00 19994330.284999970347 29000000.000999931246 27869999.963999990374 3963634.988000034820 60445.453787701 2024-05-15T10:53:27.257334+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3955511.912000060081 60445.453799360 2024-05-15T10:53:28.264709+00:00 19994330.286000009626 28999999.991000059992 27869999.975999999791 3961364.054000020027 60445.453811014 2024-05-15T10:53:29.271588+00:00 19994330.286999940872 28999999.991999980062 27870000.002999998629 3950507.071999907028 60445.453822489 2024-05-15T10:53:30.263091+00:00 19994330.281000021845 29000000.011000040919 27870000.010999988765 3961345.065000057220 60445.453834143 2024-05-15T10:53:31.269971+00:00 19994330.292000059038 28999999.973999999464 27869999.944000009447 3961933.914000033867 60445.453845619 2024-05-15T10:53:32.261474+00:00 19994330.286000009626 29000000.032000001520 27870000.079999998212 3954274.998999952804 60445.453857278 2024-05-15T10:53:33.268849+00:00 19994330.282999988645 28999999.986999999732 27869999.990000009537 3962600.000000000000 60445.453868749 2024-05-15T10:53:34.259857+00:00 19994330.294000029564 29000000.001999989152 27869999.991999980062 3955927.988000034820 60445.453880408 2024-05-15T10:53:35.267232+00:00 19994330.283999919891 29000000.003000020981 27869999.981999989599 3956160.936999917030 60445.453891878 2024-05-15T10:53:36.258239+00:00 19994330.287000060081 28999999.986000001431 27869999.997000008821 3961443.055999993812 60445.453903537 2024-05-15T10:53:37.265615+00:00 19994330.284999970347 29000000.018999990076 27870000.049000021070 3955893.993000030983 60445.453915007 2024-05-15T10:53:38.256621+00:00 19994330.287999998778 28999999.974000010639 27869999.950999978930 3960486.023000001907 60445.453926667 2024-05-15T10:53:39.263996+00:00 19994330.287000000477 29000000.036999970675 27870000.023999989033 3962465.996000051033 60445.453938320 2024-05-15T10:53:40.270876+00:00 19994330.283999990672 28999999.989000018686 27870000.012000020593 3958152.949999928009 60445.453949796 2024-05-15T10:53:41.262379+00:00 19994330.292000010610 28999999.976000010967 27869999.951999958605 3961386.976999998093 60445.453961450 2024-05-15T10:53:42.269258+00:00 19994330.283999990672 29000000.027000010014 27870000.070000048727 3955235.052000045776 60445.453972920 2024-05-15T10:53:43.260265+00:00 19994330.289000000805 28999999.997999969870 27869999.929999951273 3961556.003000020981 60445.453984579 2024-05-15T10:53:44.267640+00:00 19994330.285000000149 28999999.991000000387 27870000.012000020593 3960220.965999960899 60445.453996055 2024-05-15T10:53:45.259144+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3957316.995000004768 60445.454007708 2024-05-15T10:53:46.266023+00:00 19994330.285000000149 28999999.987000048161 27870000.013000011444 3961197.011999965180 60445.454019184 2024-05-15T10:53:47.257526+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3961602.047000051010 60445.454030838 2024-05-15T10:53:48.264405+00:00 19994330.287999991328 28999999.992000039667 27870000.024000048637 3956469.003000020981 60445.454042314 2024-05-15T10:53:49.255909+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3955343.020999907982 60445.454053967 2024-05-15T10:53:50.262787+00:00 19994330.289000030607 29000000.036999940872 27870000.001000050455 3959194.987000108231 60445.454065627 2024-05-15T10:53:51.270163+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3959772.959999918938 60445.454077097 2024-05-15T10:53:52.261170+00:00 19994330.285999950022 29000000.016000028700 27870000.008000019938 3957519.932000041008 60445.454088756 2024-05-15T10:53:53.268545+00:00 19994330.288000050932 28999999.986999988556 27869999.969999909401 3953376.115000010002 60445.454100232 2024-05-15T10:53:54.260049+00:00 19994330.288999971002 29000000.002999901772 27870000.037000060081 3957292.949000000954 60445.454111886 2024-05-15T10:53:55.266928+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3959621.003999948967 60445.454123355 2024-05-15T10:53:56.257935+00:00 19994330.286000009626 29000000.027000069618 27870000.034999970347 3960475.074000000954 60445.454135015 2024-05-15T10:53:57.265310+00:00 19994330.286000009626 28999999.979999899864 27869999.968000050634 3958585.896000028122 60445.454146485 2024-05-15T10:53:58.256317+00:00 19994330.285999950022 29000000.004999998957 27869999.986999988556 3961791.986000061035 60445.454158145 2024-05-15T10:53:59.263692+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3959896.063999999780 60445.454169798 2024-05-15T10:54:00.270572+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3960482.044000001159 60445.454181274 2024-05-15T10:54:01.262075+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3953787.012999999803 60445.454192934 2024-05-15T10:54:02.269450+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3958042.987999999896 60445.454204403 2024-05-15T10:54:03.260457+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3958504.960999999195 60445.454216063 2024-05-15T10:54:04.267832+00:00 19994330.283000048250 28999999.985000010580 27870000.011999960989 3954682.001000002027 60445.454227539 2024-05-15T10:54:05.259336+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3960086.001999997068 60445.454239192 2024-05-15T10:54:06.266215+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3960783.969000004232 60445.454250668 2024-05-15T10:54:07.257717+00:00 19994330.286999940872 29000000.011000040919 27870000.019000001252 3958871.993999994826 60445.454262322 2024-05-15T10:54:08.264597+00:00 19994330.287000060081 28999999.995000001043 27869999.984000001103 3957790.015000001062 60445.454273798 2024-05-15T10:54:09.256100+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3959724.060000001919 60445.454285457 2024-05-15T10:54:10.263476+00:00 19994330.286000009626 29000000.010999988765 27870000.024999991059 3958031.965999998152 60445.454297110 2024-05-15T10:54:11.270355+00:00 19994330.287999991328 29000000.016000021249 27870000.046000018716 3956078.890000001062 60445.454308586 2024-05-15T10:54:12.261858+00:00 19994330.286999940872 28999999.964999999851 27869999.918999999762 3957440.130999996793 60445.454320240 2024-05-15T10:54:13.268737+00:00 19994330.284999970347 29000000.025999989361 27870000.072000000626 3958971.000000000000 60445.454331716 2024-05-15T10:54:14.260240+00:00 19994330.287000060081 28999999.991999980062 27869999.959999978542 3960545.999000004958 60445.454343369 2024-05-15T10:54:15.267120+00:00 19994330.284000039101 29000000.004000011832 27870000.030000001192 3955904.974999994040 60445.454354845 2024-05-15T10:54:16.258623+00:00 19994330.292999979109 28999999.993999991566 27870000.018000010401 3957623.982000008225 60445.454366505 2024-05-15T10:54:17.265998+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3955973.890000001062 60445.454377974 2024-05-15T10:54:18.257005+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3962406.128999993205 60445.454389634 2024-05-15T10:54:19.264380+00:00 19994330.287999991328 28999999.966000020504 27869999.935999989510 3955295.004000008106 60445.454401104 2024-05-15T10:54:20.255387+00:00 19994330.284000039101 29000000.008000019938 27870000.022000011057 3957081.998999997973 60445.454412763 2024-05-15T10:54:21.262762+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3958806.002999991179 60445.454424423 2024-05-15T10:54:22.270137+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3954878.033000006806 60445.454435893 2024-05-15T10:54:23.261145+00:00 19994330.287999991328 29000000.008999999613 27869999.987000048161 3960491.044000000227 60445.454447553 2024-05-15T10:54:24.268520+00:00 19994330.289000030607 28999999.983000040054 27869999.993999961764 3953721.954999998212 60445.454459022 2024-05-15T10:54:25.259527+00:00 19994330.289999961853 29000000.006999969482 27870000.033000048250 3956929.906000003219 60445.454470682 2024-05-15T10:54:26.266903+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3956762.082000001799 60445.454482158 2024-05-15T10:54:27.258406+00:00 19994330.281000021845 29000000.001999970526 27869999.966000080109 3958525.059999987017 60445.454493811 2024-05-15T10:54:28.265285+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3963534.896000013221 60445.454505287 2024-05-15T10:54:29.256788+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3955905.054999991786 60445.454516946 2024-05-15T10:54:30.264163+00:00 19994330.284999970347 28999999.991999980062 27869999.925999999046 3958040.950000002980 60445.454528417 2024-05-15T10:54:31.255171+00:00 19994330.287000060081 29000000.011000040919 27870000.060999989510 3963416.113999993075 60445.454540076 2024-05-15T10:54:32.262546+00:00 19994330.289000000805 28999999.975999951363 27869999.976000070572 3959883.810000001919 60445.454551729 2024-05-15T10:54:33.269425+00:00 19994330.285999998450 29000000.037999991328 27870000.002999901772 3956769.078000009060 60445.454563205 2024-05-15T10:54:34.260928+00:00 19994330.285000000149 28999999.957999940962 27870000.003000020981 3957356.986999989022 60445.454574859 2024-05-15T10:54:35.267807+00:00 19994330.285999998450 29000000.021000031382 27870000.009999990463 3958552.078000009060 60445.454586335 2024-05-15T10:54:36.259311+00:00 19994330.287000000477 28999999.978999968618 27869999.986000061035 3957938.080999999773 60445.454597988 2024-05-15T10:54:37.266190+00:00 19994330.288000021130 29000000.025000099093 27870000.011999960989 3958549.951999992132 60445.454609464 2024-05-15T10:54:38.257693+00:00 19994330.290999978781 28999999.998999949545 27869999.955999970436 3959459.967000008095 60445.454621124 2024-05-15T10:54:39.265068+00:00 19994330.281000021845 28999999.973000049591 27870000.018000010401 3959833.925999999046 60445.454632593 2024-05-15T10:54:40.256075+00:00 19994330.290999978781 29000000.033999919891 27870000.070999979973 3959646.000000000000 60445.454644253 2024-05-15T10:54:41.263451+00:00 19994330.285000000149 28999999.995000001043 27869999.974000100046 3964020.993000001181 60445.454655907 2024-05-15T10:54:42.270329+00:00 19994330.286000009626 28999999.989000078291 27870000.011999960989 3957947.101000010967 60445.454667382 2024-05-15T10:54:43.261833+00:00 19994330.285000000149 28999999.986999988556 27869999.903000000864 3959848.948999971151 60445.454679036 2024-05-15T10:54:44.268712+00:00 19994330.288000021130 29000000.022999998182 27870000.026000019163 3961852.992000014056 60445.454690512 2024-05-15T10:54:45.260215+00:00 19994330.291999999434 28999999.973999999464 27870000.000000000000 3958763.888000010978 60445.454702165 2024-05-15T10:54:46.267094+00:00 19994330.284999970347 29000000.021999999881 27870000.002999998629 3961419.012999982107 60445.454713641 2024-05-15T10:54:47.258598+00:00 19994330.286000009626 29000000.008999999613 27870000.024000000209 3959956.993000001181 60445.454725295 2024-05-15T10:54:48.265477+00:00 19994330.287999991328 28999999.995000001043 27869999.994999989867 3965003.168000013102 60445.454736771 2024-05-15T10:54:49.256980+00:00 19994330.286000009626 29000000.005999978632 27869999.998000010848 3957638.958000003826 60445.454748430 2024-05-15T10:54:50.264355+00:00 19994330.284000039101 29000000.008999999613 27870000.030999988317 3958621.939999998081 60445.454759900 2024-05-15T10:54:51.255363+00:00 19994330.288999971002 28999999.980000019073 27869999.994000021368 3960280.050999999046 60445.454771554 2024-05-15T10:54:52.262242+00:00 19994330.287999991328 28999999.998999979347 27869999.959999978542 3959039.025999993086 60445.454783213 2024-05-15T10:54:53.269617+00:00 19994330.286000009626 29000000.000000000000 27870000.001000020653 3955482.948000013828 60445.454794689 2024-05-15T10:54:54.261120+00:00 19994330.288999971002 28999999.967999991030 27869999.991000000387 3958463.971999973059 60445.454806343 2024-05-15T10:54:55.267999+00:00 19994330.287000000477 29000000.044000029564 27870000.014999989420 3961342.118000001181 60445.454817818 2024-05-15T10:54:56.259503+00:00 19994330.285000029951 28999999.987999979407 27869999.993000030518 3959119.886000006925 60445.454829472 2024-05-15T10:54:57.266382+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3957349.055999993812 60445.454840948 2024-05-15T10:54:58.257885+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3960832.826000005007 60445.454852607 2024-05-15T10:54:59.265260+00:00 19994330.286999940872 28999999.978999968618 27870000.025999959558 3963461.080000013113 60445.454864077 2024-05-15T10:55:00.256267+00:00 19994330.284000039101 29000000.016000028700 27869999.991000000387 3962194.099000006914 60445.454875736 2024-05-15T10:55:01.263642+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3960632.991999983788 60445.454887207 2024-05-15T10:55:02.254650+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3962025.962999999989 60445.454898866 2024-05-15T10:55:03.262025+00:00 19994330.284999970347 29000000.001999970526 27870000.007000029087 3960282.979999988806 60445.454910520 2024-05-15T10:55:04.268904+00:00 19994330.286000009626 29000000.016000028700 27870000.012999951839 3959033.997000008821 60445.454921995 2024-05-15T10:55:05.260407+00:00 19994330.286999940872 28999999.983000040054 27869999.953000068665 3956619.029000014067 60445.454933655 2024-05-15T10:55:06.267782+00:00 19994330.287999991328 28999999.984999898821 27869999.988999959081 3958258.803000003099 60445.454945125 2024-05-15T10:55:07.258790+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3957827.249000012875 60445.454956784 2024-05-15T10:55:08.266165+00:00 19994330.287000060081 29000000.021000031382 27869999.980000019073 3958314.919999957085 60445.454968254 2024-05-15T10:55:09.257172+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3963320.933000028133 60445.454979914 2024-05-15T10:55:10.264547+00:00 19994330.286999940872 28999999.980999950320 27869999.993999961764 3957202.981999992859 60445.454991383 2024-05-15T10:55:11.255555+00:00 19994330.285000089556 29000000.014999989420 27870000.017000079155 3963016.041999996174 60445.455003043 2024-05-15T10:55:12.262930+00:00 19994330.286999940872 28999999.974000100046 27869999.951999899000 3958171.013000010978 60445.455014519 2024-05-15T10:55:13.254433+00:00 19994330.289999961853 29000000.028999920934 27870000.050000071526 3959058.136999965180 60445.455026173 2024-05-15T10:55:14.261312+00:00 19994330.282999988645 29000000.001000050455 27869999.963999990374 3957248.053000032902 60445.455037832 2024-05-15T10:55:15.268687+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3959312.828000009060 60445.455049308 2024-05-15T10:55:16.260190+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3959595.962999999989 60445.455060962 2024-05-15T10:55:17.267071+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3960093.044999957085 60445.455072437 2024-05-15T10:55:18.258573+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3955836.978000044823 60445.455084091 2024-05-15T10:55:19.265452+00:00 19994330.289999961853 29000000.018000010401 27870000.072999950498 3958664.173999965191 60445.455095567 2024-05-15T10:55:20.256955+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3963523.870999991894 60445.455107226 2024-05-15T10:55:21.264331+00:00 19994330.289000030607 28999999.962000008672 27869999.996000051498 3959313.023000001907 60445.455118696 2024-05-15T10:55:22.255338+00:00 19994330.286999940872 29000000.015000000596 27870000.033999919891 3965090.066000043880 60445.455130355 2024-05-15T10:55:23.262713+00:00 19994330.286000009626 29000000.023000009358 27869999.968000050634 3959582.930999993812 60445.455142009 2024-05-15T10:55:24.269592+00:00 19994330.287000060081 28999999.975999999791 27869999.965999998152 3960096.089999973774 60445.455153485 2024-05-15T10:55:25.261095+00:00 19994330.284000001848 29000000.019000008702 27870000.055999990553 3959328.023999989033 60445.455165138 2024-05-15T10:55:26.267974+00:00 19994330.287999998778 28999999.984999980778 27869999.964999999851 3958687.811000049114 60445.455176614 2024-05-15T10:55:27.259478+00:00 19994330.280999999493 29000000.018000010401 27870000.048999991268 3957157.966999948025 60445.455188268 2024-05-15T10:55:28.266357+00:00 19994330.293000001460 28999999.974999990314 27869999.928999990225 3962307.077000021935 60445.455199744 2024-05-15T10:55:29.257860+00:00 19994330.290999989957 29000000.006000008434 27870000.029000010341 3960209.065999985207 60445.455211397 2024-05-15T10:55:30.264739+00:00 19994330.284000009298 29000000.011999960989 27870000.011000011116 3962604.944000006188 60445.455222873 2024-05-15T10:55:31.256242+00:00 19994330.289999991655 28999999.999000009149 27870000.015999998897 3957762.072000027169 60445.455234533 2024-05-15T10:55:32.263618+00:00 19994330.281000021845 29000000.017000019550 27869999.969999998808 3960459.851999998093 60445.455246002 2024-05-15T10:55:33.254625+00:00 19994330.287999991328 28999999.963999990374 27869999.962999999523 3957029.987999976147 60445.455257662 2024-05-15T10:55:34.262000+00:00 19994330.287999991328 29000000.027000010014 27870000.048999968916 3956759.046000003815 60445.455269316 2024-05-15T10:55:35.268879+00:00 19994330.287000000477 28999999.982999980450 27870000.042000059038 3959243.976999998093 60445.455280792 2024-05-15T10:55:36.260382+00:00 19994330.289000000805 28999999.998000029474 27869999.928999960423 3958980.076000034809 60445.455292451 2024-05-15T10:55:37.267758+00:00 19994330.287000000477 29000000.022999998182 27870000.035000029951 3960107.123999952804 60445.455303921 2024-05-15T10:55:38.258765+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3960611.833000003826 60445.455315581 2024-05-15T10:55:39.266140+00:00 19994330.282999988645 28999999.992999970913 27869999.996999979019 3960571.032000004780 60445.455327050 2024-05-15T10:55:40.257147+00:00 19994330.288999971002 28999999.977000001818 27870000.011000040919 3961571.034000039101 60445.455338710 2024-05-15T10:55:41.264521+00:00 19994330.289000030607 29000000.014999989420 27870000.043999969959 3961961.957999945153 60445.455350180 2024-05-15T10:55:42.255530+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3952160.935000001919 60445.455361839 2024-05-15T10:55:43.262905+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3961885.050999999046 60445.455373315 2024-05-15T10:55:44.254408+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3959835.011000037193 60445.455384969 2024-05-15T10:55:45.261287+00:00 19994330.282999988645 29000000.004999998957 27869999.958999991417 3958080.083000003826 60445.455396628 2024-05-15T10:55:46.268662+00:00 19994330.287000000477 29000000.000999931246 27870000.046000000089 3960270.933999956120 60445.455408104 2024-05-15T10:55:47.260166+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3961225.973000050057 60445.455419757 2024-05-15T10:55:48.267044+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3958047.083999990951 60445.455431233 2024-05-15T10:55:49.258548+00:00 19994330.284000039101 28999999.988000039011 27870000.016000028700 3958915.837999999989 60445.455442887 2024-05-15T10:55:50.265427+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3961259.186999977101 60445.455454363 2024-05-15T10:55:51.256930+00:00 19994330.287999931723 28999999.982999920845 27869999.963999990374 3956427.923000038136 60445.455466022 2024-05-15T10:55:52.264305+00:00 19994330.285000089556 28999999.991000059992 27870000.009999990463 3960878.027999997139 60445.455477492 2024-05-15T10:55:53.255313+00:00 19994330.286999940872 29000000.003000020981 27869999.987999919802 3955474.959999979008 60445.455489152 2024-05-15T10:55:54.262688+00:00 19994330.284999970347 29000000.005999919027 27870000.026000019163 3958083.003000020981 60445.455500621 2024-05-15T10:55:55.253695+00:00 19994330.288000110537 29000000.006999969482 27870000.006000038236 3955220.039999961853 60445.455512281 2024-05-15T10:55:56.261070+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3958799.006000041962 60445.455523935 2024-05-15T10:55:57.267949+00:00 19994330.287999991328 28999999.973000049591 27870000.047000050545 3958858.974999963772 60445.455535410 2024-05-15T10:55:58.259452+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3954601.914000033867 60445.455547064 2024-05-15T10:55:59.266332+00:00 19994330.284000039101 28999999.993000000715 27869999.985999941826 3957887.983999968041 60445.455558540 2024-05-15T10:56:00.257835+00:00 19994330.286999940872 29000000.017000000924 27870000.025000099093 3962133.150000036228 60445.455570193 2024-05-15T10:56:01.264714+00:00 19994330.287000060081 28999999.982999999076 27870000.001999970526 3957207.969999969006 60445.455581669 2024-05-15T10:56:02.256218+00:00 19994330.284999970347 28999999.999999988824 27869999.971999999136 3955554.962000011932 60445.455593323 2024-05-15T10:56:03.263096+00:00 19994330.286999940872 29000000.013999998569 27870000.057999998331 3959843.958999990951 60445.455604799 2024-05-15T10:56:04.254600+00:00 19994330.291000008583 29000000.001000020653 27869999.951000008732 3958749.998000026215 60445.455616458 2024-05-15T10:56:05.261975+00:00 19994330.287999991328 28999999.981999989599 27870000.002999991179 3956829.900999962818 60445.455628112 2024-05-15T10:56:06.268854+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3957777.198000013828 60445.455639588 2024-05-15T10:56:07.260357+00:00 19994330.290000081062 29000000.004000011832 27869999.991000000387 3955928.916999996174 60445.455651241 2024-05-15T10:56:08.267237+00:00 19994330.283999919891 28999999.998999949545 27870000.022000011057 3956592.146000028122 60445.455662717 2024-05-15T10:56:09.258740+00:00 19994330.287000060081 28999999.999000009149 27869999.939000010490 3956285.927999972831 60445.455674371 2024-05-15T10:56:10.265619+00:00 19994330.284000039101 29000000.016000028700 27870000.074999991804 3960540.936999977101 60445.455685847 2024-05-15T10:56:11.257122+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3957985.046000003815 60445.455697500 2024-05-15T10:56:12.264001+00:00 19994330.286999940872 28999999.987999979407 27869999.958000000566 3953189.072000027169 60445.455708976 2024-05-15T10:56:13.255504+00:00 19994330.287999991328 29000000.028999980539 27870000.040000021458 3957007.821000040043 60445.455720635 2024-05-15T10:56:14.262879+00:00 19994330.284000039101 28999999.978000041097 27869999.974999960512 3958351.954999924172 60445.455732105 2024-05-15T10:56:15.253887+00:00 19994330.287000060081 28999999.972999989986 27870000.004000011832 3955098.131999969017 60445.455743765 2024-05-15T10:56:16.261262+00:00 19994330.286000009626 29000000.026999950409 27869999.990000009537 3962307.075000048149 60445.455755418 2024-05-15T10:56:17.268141+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3958172.011000037193 60445.455766894 2024-05-15T10:56:18.259644+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3960015.952999948990 60445.455778548 2024-05-15T10:56:19.266524+00:00 19994330.285999998450 29000000.001000050455 27870000.028999980539 3961503.052999972831 60445.455790023 2024-05-15T10:56:20.258027+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3957905.910000085831 60445.455801677 2024-05-15T10:56:21.264906+00:00 19994330.285999998450 28999999.977000001818 27869999.979000028223 3958663.000000000000 60445.455813153 2024-05-15T10:56:22.256409+00:00 19994330.285999998450 28999999.972999930382 27870000.002999901772 3954116.996999979019 60445.455824806 2024-05-15T10:56:23.263289+00:00 19994330.287000000477 29000000.036000009626 27869999.988000039011 3948256.021000028122 60445.455836282 2024-05-15T10:56:24.254792+00:00 19994330.287999998778 28999999.986000061035 27870000.018000010401 3955561.916999936104 60445.455847936 2024-05-15T10:56:25.261671+00:00 19994330.285999998450 29000000.008999940008 27869999.996000051498 3960187.009999989998 60445.455859412 2024-05-15T10:56:26.253174+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3960831.037999988068 60445.455871071 2024-05-15T10:56:27.260548+00:00 19994330.282999988645 28999999.989000078291 27869999.987999919802 3953307.966000080109 60445.455882725 2024-05-15T10:56:28.267429+00:00 19994330.287999991328 29000000.019999980927 27870000.020000100136 3952850.125999927986 60445.455894201 2024-05-15T10:56:29.258932+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3955810.825000048149 60445.455905854 2024-05-15T10:56:30.265811+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3959129.006999969017 60445.455917330 2024-05-15T10:56:31.257314+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3953779.115000010002 60445.455928990 2024-05-15T10:56:32.264689+00:00 19994330.289999961853 28999999.989000078291 27869999.981000069529 3962818.944000006188 60445.455940459 2024-05-15T10:56:33.255696+00:00 19994330.287000000477 29000000.022999998182 27870000.048999909312 3956275.039999961853 60445.455952119 2024-05-15T10:56:34.263072+00:00 19994330.287000000477 28999999.982999920845 27869999.917000059038 3963100.022000073921 60445.455963589 2024-05-15T10:56:35.254078+00:00 19994330.287999991328 29000000.022999998182 27870000.075000051409 3959678.927999972831 60445.455975248 2024-05-15T10:56:36.261453+00:00 19994330.284000039101 28999999.991999998689 27870000.000999931246 3954440.054000020027 60445.455986902 2024-05-15T10:56:37.268333+00:00 19994330.287999991328 29000000.024000000209 27869999.966000080109 3957892.934000014793 60445.455998378 2024-05-15T10:56:38.259837+00:00 19994330.287999991328 28999999.975999999791 27869999.928999900818 3954292.000999927986 60445.456010032 2024-05-15T10:56:39.266716+00:00 19994330.287999991328 28999999.981000021100 27870000.026000019163 3955866.060000061989 60445.456021507 2024-05-15T10:56:40.258219+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3956684.008999944199 60445.456033166 2024-05-15T10:56:41.265594+00:00 19994330.284000039101 29000000.003999978304 27870000.008000001311 3954560.920000075828 60445.456044637 2024-05-15T10:56:42.256601+00:00 19994330.287999991328 29000000.010000020266 27869999.977999988943 3959471.052999972831 60445.456056296 2024-05-15T10:56:43.263976+00:00 19994330.288999971002 28999999.980999980122 27869999.984999999404 3954689.097999929916 60445.456067766 2024-05-15T10:56:44.254984+00:00 19994330.282999988645 28999999.984000001103 27870000.025000009686 3959737.933000088204 60445.456079425 2024-05-15T10:56:45.262359+00:00 19994330.286000009626 29000000.032000008970 27870000.018999990076 3960135.969999908935 60445.456090895 2024-05-15T10:56:46.253366+00:00 19994330.289999961853 28999999.998000029474 27869999.958000000566 3958141.008000016212 60445.456102555 2024-05-15T10:56:47.260741+00:00 19994330.289000030607 29000000.010999981314 27870000.030000001192 3953488.988000034820 60445.456114208 2024-05-15T10:56:48.267620+00:00 19994330.284000039101 28999999.976000010967 27869999.997999999672 3958098.925999999046 60445.456125684 2024-05-15T10:56:49.259125+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3960091.041000009049 60445.456137344 2024-05-15T10:56:50.266498+00:00 19994330.284999970347 28999999.984000030905 27870000.035000029951 3958012.077000021935 60445.456148820 2024-05-15T10:56:51.258002+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3958805.901000022888 60445.456160473 2024-05-15T10:56:52.264881+00:00 19994330.284000039101 28999999.984999950975 27869999.942000031471 3957845.988999962807 60445.456171949 2024-05-15T10:56:53.256384+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3955221.075999975204 60445.456183603 2024-05-15T10:56:54.263264+00:00 19994330.286999940872 29000000.023999929428 27870000.053000029176 3956467.958999990951 60445.456195078 2024-05-15T10:56:55.254767+00:00 19994330.284999970347 28999999.993000030518 27869999.982999980450 3956922.981000065804 60445.456206732 2024-05-15T10:56:56.261646+00:00 19994330.292000059038 29000000.029000040144 27870000.050000008196 3959212.083999990951 60445.456218208 2024-05-15T10:56:57.253149+00:00 19994330.286999940872 28999999.990999940783 27870000.000000000000 3957654.976999998093 60445.456229861 2024-05-15T10:56:58.260028+00:00 19994330.284000039101 28999999.975000020117 27869999.950999978930 3958968.020999907982 60445.456241521 2024-05-15T10:56:59.267404+00:00 19994330.284000039101 29000000.001000050455 27869999.994000021368 3955531.965000032913 60445.456252991 2024-05-15T10:57:00.258411+00:00 19994330.289999961853 28999999.992999911308 27870000.028000000864 3958323.009000062943 60445.456264650 2024-05-15T10:57:01.265786+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3959021.042999982834 60445.456276120 2024-05-15T10:57:02.256793+00:00 19994330.286000009626 29000000.044000029564 27870000.025000099093 3957069.898000001907 60445.456287780 2024-05-15T10:57:03.264169+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3957526.123000026215 60445.456299256 2024-05-15T10:57:04.255671+00:00 19994330.286999940872 28999999.991000059992 27869999.903999920934 3959828.004999995232 60445.456310909 2024-05-15T10:57:05.262551+00:00 19994330.284000039101 29000000.016000028700 27870000.055000070482 3957699.972000002861 60445.456322385 2024-05-15T10:57:06.254054+00:00 19994330.287999991328 28999999.996999979019 27869999.964999910444 3953403.993999958038 60445.456334039 2024-05-15T10:57:07.260933+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3956135.990000010002 60445.456345514 2024-05-15T10:57:08.252437+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3956911.777999997139 60445.456357168 2024-05-15T10:57:09.259316+00:00 19994330.286999940872 28999999.991999980062 27870000.048000101000 3961042.157999991905 60445.456368827 2024-05-15T10:57:10.266691+00:00 19994330.292000059038 29000000.041999939829 27870000.042999979109 3952972.003000020981 60445.456380297 2024-05-15T10:57:11.257698+00:00 19994330.281000021845 28999999.971000079066 27869999.955999970436 3958440.115000010002 60445.456391957 2024-05-15T10:57:12.265073+00:00 19994330.289000030607 28999999.995999928564 27869999.988999959081 3956707.922999978065 60445.456403427 2024-05-15T10:57:13.256080+00:00 19994330.282999999821 28999999.986999999732 27870000.001000050455 3955837.049000024796 60445.456415086 2024-05-15T10:57:14.263456+00:00 19994330.289999999106 29000000.018000010401 27870000.031000021845 3959531.758999944199 60445.456426556 2024-05-15T10:57:15.254463+00:00 19994330.287000000477 28999999.996999990195 27869999.968999978155 3959011.261999965180 60445.456438215 2024-05-15T10:57:16.261838+00:00 19994330.287999998778 28999999.996000010520 27870000.026000019163 3956903.965000032913 60445.456449691 2024-05-15T10:57:17.253341+00:00 19994330.287999998778 28999999.981000009924 27869999.946999911219 3953869.906000018120 60445.456461345 2024-05-15T10:57:18.260220+00:00 19994330.285999998450 29000000.033999979496 27870000.050000071526 3956904.108999968041 60445.456473005 2024-05-15T10:57:19.267595+00:00 19994330.285999979824 28999999.971000019461 27869999.942999958992 3957511.947000027169 60445.456484475 2024-05-15T10:57:20.258603+00:00 19994330.286000009626 29000000.007999990135 27870000.063000001013 3957269.085000038147 60445.456496134 2024-05-15T10:57:21.265978+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3957126.954999924172 60445.456507604 2024-05-15T10:57:22.256985+00:00 19994330.287000000477 28999999.994000021368 27870000.033999990672 3959903.044000030030 60445.456519263 2024-05-15T10:57:23.264360+00:00 19994330.286000009626 28999999.981000009924 27869999.984000008553 3957306.973999977112 60445.456530733 2024-05-15T10:57:24.255368+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3954239.884000062943 60445.456542393 2024-05-15T10:57:25.262743+00:00 19994330.285999979824 29000000.022000011057 27869999.945999979973 3955856.963999987114 60445.456553868 2024-05-15T10:57:26.254246+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3958614.115000010002 60445.456565522 2024-05-15T10:57:27.261125+00:00 19994330.281000021845 28999999.992000039667 27869999.956999991089 3956926.955999969970 60445.456576998 2024-05-15T10:57:28.252627+00:00 19994330.287000000477 29000000.000000000000 27870000.071000009775 3961649.013000010978 60445.456588652 2024-05-15T10:57:29.259508+00:00 19994330.288999971002 28999999.986000001431 27869999.968999978155 3956250.095000029076 60445.456600311 2024-05-15T10:57:30.266883+00:00 19994330.284000039101 29000000.022999938577 27870000.045000020415 3958665.952999948990 60445.456611781 2024-05-15T10:57:31.257890+00:00 19994330.291999999434 28999999.971000079066 27869999.973999980837 3956182.972000002861 60445.456623441 2024-05-15T10:57:32.265265+00:00 19994330.284999970347 29000000.005999919027 27869999.969000041485 3952599.042000054847 60445.456634916 2024-05-15T10:57:33.256768+00:00 19994330.288000050932 28999999.993000030518 27870000.001999970526 3961955.960999966133 60445.456646570 2024-05-15T10:57:34.263647+00:00 19994330.284999970347 29000000.037000060081 27870000.012000020593 3960915.039999961853 60445.456658046 2024-05-15T10:57:35.255150+00:00 19994330.287000000477 28999999.970999959856 27870000.024999979883 3954411.973000050057 60445.456669699 2024-05-15T10:57:36.262030+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3961116.004999995232 60445.456681175 2024-05-15T10:57:37.253533+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3955838.909000039101 60445.456692834 2024-05-15T10:57:38.260908+00:00 19994330.291000008583 29000000.000000000000 27869999.889999989420 3957176.064999938011 60445.456704305 2024-05-15T10:57:39.251915+00:00 19994330.285999950022 29000000.013000011444 27870000.001000050455 3959661.820999979973 60445.456715964 2024-05-15T10:57:40.259291+00:00 19994330.286000009626 28999999.970999959856 27870000.041999939829 3958353.287999988068 60445.456727617 2024-05-15T10:57:41.266169+00:00 19994330.284999970347 29000000.029999971390 27870000.013000011444 3954625.790000081062 60445.456739093 2024-05-15T10:57:42.257673+00:00 19994330.286000009626 28999999.968000050634 27870000.026000019163 3954850.133000016212 60445.456750747 2024-05-15T10:57:43.264552+00:00 19994330.287000060081 29000000.018999930471 27870000.013000011444 3956612.904999970924 60445.456762223 2024-05-15T10:57:44.256056+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3951926.042999982834 60445.456773877 2024-05-15T10:57:45.262935+00:00 19994330.290000081062 28999999.988999959081 27869999.976000070572 3957678.075000048149 60445.456785352 2024-05-15T10:57:46.254438+00:00 19994330.284999970347 29000000.006999969482 27869999.987999919802 3958211.934999942780 60445.456797006 2024-05-15T10:57:47.261317+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3956487.097000002861 60445.456808482 2024-05-15T10:57:48.252820+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3961214.891000031959 60445.456820135 2024-05-15T10:57:49.259699+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3958557.976999998093 60445.456831795 2024-05-15T10:57:50.267074+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3958811.059000014793 60445.456843265 2024-05-15T10:57:51.258082+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3950487.976999998093 60445.456854924 2024-05-15T10:57:52.265456+00:00 19994330.290000081062 29000000.013999998569 27870000.063000079244 3954401.021999955177 60445.456866394 2024-05-15T10:57:53.256464+00:00 19994330.285999890417 28999999.986999988556 27869999.927999969572 3953528.942000031006 60445.456878054 2024-05-15T10:57:54.263838+00:00 19994330.288000110537 28999999.988000009209 27870000.039999961853 3958916.085999966133 60445.456889524 2024-05-15T10:57:55.254846+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3959589.929999948014 60445.456901183 2024-05-15T10:57:56.262222+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3952269.034000039101 60445.456912653 2024-05-15T10:57:57.253229+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3954340.932000041008 60445.456924313 2024-05-15T10:57:58.260604+00:00 19994330.286000009626 29000000.012000020593 27870000.041999999434 3953570.052999972831 60445.456935789 2024-05-15T10:57:59.252107+00:00 19994330.287999991328 28999999.981999989599 27869999.912000000477 3957242.042999982834 60445.456947442 2024-05-15T10:58:00.258987+00:00 19994330.288999918848 28999999.995999988168 27870000.015999998897 3958343.049000024796 60445.456959101 2024-05-15T10:58:01.266362+00:00 19994330.286000009626 29000000.005999978632 27869999.997999999672 3955261.888999938965 60445.456970572 2024-05-15T10:58:02.257369+00:00 19994330.286000009626 28999999.980000019073 27870000.050999999046 3953929.040000081062 60445.456982231 2024-05-15T10:58:03.264744+00:00 19994330.285000089556 29000000.037999991328 27869999.932999998331 3956001.015999913216 60445.456993707 2024-05-15T10:58:04.256247+00:00 19994330.286999940872 28999999.976000010967 27870000.050000008196 3948534.959000111092 60445.457005360 2024-05-15T10:58:05.263126+00:00 19994330.287000060081 29000000.008999999613 27869999.970999989659 3959465.981999992859 60445.457016836 2024-05-15T10:58:06.254629+00:00 19994330.289999999106 28999999.994000021368 27870000.001000020653 3958484.072999954224 60445.457028490 2024-05-15T10:58:07.261509+00:00 19994330.285999998450 29000000.013000011444 27870000.019999980927 3955274.942000031006 60445.457039965 2024-05-15T10:58:08.253013+00:00 19994330.285000000149 28999999.995000001043 27870000.004999998957 3956469.980000019073 60445.457051625 2024-05-15T10:58:09.260387+00:00 19994330.289000000805 29000000.001999970526 27869999.971999999136 3953185.086999893188 60445.457063095 2024-05-15T10:58:10.251395+00:00 19994330.287000000477 29000000.008999940008 27870000.007000029087 3957283.948000072967 60445.457074754 2024-05-15T10:58:11.258770+00:00 19994330.283999990672 28999999.988000039011 27870000.071999970824 3957075.085999966133 60445.457086408 2024-05-15T10:58:12.265649+00:00 19994330.285999998450 29000000.001000050455 27869999.970000028610 3953592.853999971878 60445.457097884 2024-05-15T10:58:13.257152+00:00 19994330.289999991655 28999999.996999979019 27869999.955999970436 3957277.110000013839 60445.457109537 2024-05-15T10:58:14.264031+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3952874.911000012886 60445.457121013 2024-05-15T10:58:15.255535+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3950684.044000030030 60445.457132667 2024-05-15T10:58:16.262414+00:00 19994330.289000000805 29000000.009000059217 27870000.013000071049 3959003.009999989998 60445.457144143 2024-05-15T10:58:17.253917+00:00 19994330.281000021845 28999999.980999950320 27869999.990999940783 3956200.950000048149 60445.457155802 2024-05-15T10:58:18.261291+00:00 19994330.289999991655 29000000.008000019938 27869999.960999969393 3960058.051999927033 60445.457167272 2024-05-15T10:58:19.252300+00:00 19994330.286000009626 29000000.021000031382 27870000.032000061125 3955141.065999985207 60445.457178932 2024-05-15T10:58:20.259674+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3957880.929000020027 60445.457190585 2024-05-15T10:58:21.266554+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3956862.971000074875 60445.457202061 2024-05-15T10:58:22.258057+00:00 19994330.287000000477 29000000.026000019163 27870000.062000039965 3954032.070999979973 60445.457213720 2024-05-15T10:58:23.265432+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3958442.921999930870 60445.457225190 2024-05-15T10:58:24.256439+00:00 19994330.284000039101 28999999.986999988556 27870000.032000061125 3953976.057000041008 60445.457236850 2024-05-15T10:58:25.263815+00:00 19994330.285999950022 29000000.000999931246 27869999.965999960899 3954049.935999989975 60445.457248320 2024-05-15T10:58:26.254822+00:00 19994330.286000009626 28999999.976000070572 27869999.996999979019 3959894.988999962807 60445.457259979 2024-05-15T10:58:27.262197+00:00 19994330.287999991328 28999999.999000001699 27869999.975999951363 3951206.975000023842 60445.457271449 2024-05-15T10:58:28.253204+00:00 19994330.289000030607 28999999.997000001371 27870000.016000028700 3957638.937999964226 60445.457283108 2024-05-15T10:58:29.260579+00:00 19994330.288999971002 29000000.013000000268 27870000.032000061125 3956284.122000098228 60445.457294579 2024-05-15T10:58:30.251587+00:00 19994330.282000008970 28999999.974000010639 27869999.967999938875 3956853.984000000171 60445.457306238 2024-05-15T10:58:31.258962+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3955908.020000000019 60445.457317897 2024-05-15T10:58:32.266336+00:00 19994330.284000039101 29000000.023999989033 27869999.987999919802 3956936.108999998774 60445.457329367 2024-05-15T10:58:33.257344+00:00 19994330.287999991328 28999999.997999999672 27870000.007000088692 3954698.910999999847 60445.457341027 2024-05-15T10:58:34.264719+00:00 19994330.289999961853 29000000.022000011057 27870000.019999980927 3955079.941999997944 60445.457352497 2024-05-15T10:58:35.255726+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3955408.008000000846 60445.457364156 2024-05-15T10:58:36.263101+00:00 19994330.285000089556 28999999.979999959469 27870000.059999939054 3956505.024999998976 60445.457375626 2024-05-15T10:58:37.254109+00:00 19994330.286999940872 29000000.013000011444 27869999.925000000745 3958389.021000002045 60445.457387286 2024-05-15T10:58:38.261484+00:00 19994330.289000030607 28999999.990000009537 27869999.995999999344 3957866.972000002861 60445.457398762 2024-05-15T10:58:39.252987+00:00 19994330.284000039101 28999999.995999988168 27870000.013999998569 3956301.090999998152 60445.457410415 2024-05-15T10:58:40.259867+00:00 19994330.284999970347 29000000.007000029087 27870000.002999991179 3955784.864000000060 60445.457421891 2024-05-15T10:58:41.251370+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3956390.019999995828 60445.457433545 2024-05-15T10:58:42.258249+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3957607.010000004899 60445.457445204 2024-05-15T10:58:43.265624+00:00 19994330.289000030607 29000000.003000020981 27870000.062000010163 3956109.103999995161 60445.457456680 2024-05-15T10:58:44.257127+00:00 19994330.283999919891 28999999.984000030905 27870000.018999990076 3957425.861000000965 60445.457468334 2024-05-15T10:58:45.264007+00:00 19994330.289000030607 29000000.021000031382 27869999.967999961227 3956498.987000002991 60445.457479809 2024-05-15T10:58:46.255510+00:00 19994330.286000009626 28999999.989999890327 27870000.001000050455 3957470.041000001132 60445.457491463 2024-05-15T10:58:47.262389+00:00 19994330.287000060081 29000000.002000089735 27869999.964999970049 3958168.075999990106 60445.457502939 2024-05-15T10:58:48.253893+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3955899.962000011932 60445.457514592 2024-05-15T10:58:49.260771+00:00 19994330.286000009626 29000000.016999959946 27870000.020000040531 3957302.026999995112 60445.457526068 2024-05-15T10:58:50.252274+00:00 19994330.286999940872 28999999.981999989599 27869999.987999979407 3953267.966999993194 60445.457537722 2024-05-15T10:58:51.259154+00:00 19994330.287000060081 28999999.996000051498 27870000.030000030994 3960076.976000010967 60445.457549198 2024-05-15T10:58:52.250657+00:00 19994330.285999890417 29000000.006999969482 27869999.941999968141 3960515.001000002027 60445.457560857 2024-05-15T10:58:53.258032+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3958013.942999988794 60445.457572510 2024-05-15T10:58:54.264911+00:00 19994330.286999940872 28999999.963000059128 27869999.967000011355 3958788.123000010848 60445.457583986 2024-05-15T10:58:55.256414+00:00 19994330.287000060081 29000000.025999899954 27869999.998999949545 3958365.959999992978 60445.457595640 2024-05-15T10:58:56.263294+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3956645.997999995947 60445.457607116 2024-05-15T10:58:57.254797+00:00 19994330.283999919891 29000000.033999919891 27870000.090000029653 3956487.996000006795 60445.457618775 2024-05-15T10:58:58.262172+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3958320.039999992121 60445.457630245 2024-05-15T10:58:59.253179+00:00 19994330.284000039101 28999999.969000101089 27870000.016000028700 3961994.021000013221 60445.457641905 2024-05-15T10:59:00.260554+00:00 19994330.287999998778 29000000.023999929428 27869999.991999980062 3951951.013999999035 60445.457653374 2024-05-15T10:59:01.251562+00:00 19994330.282999999821 28999999.978000041097 27869999.916000008583 3953092.006999998819 60445.457665034 2024-05-15T10:59:02.258937+00:00 19994330.287999998778 29000000.011999960989 27870000.096999999136 3957745.905000001192 60445.457676688 2024-05-15T10:59:03.265816+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3950596.922999992967 60445.457688164 2024-05-15T10:59:04.257319+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3957885.178000003099 60445.457699823 2024-05-15T10:59:05.264695+00:00 19994330.289000000805 28999999.995999999344 27869999.950000051409 3957912.949000000954 60445.457711293 2024-05-15T10:59:06.255701+00:00 19994330.284999981523 28999999.981999989599 27870000.031999949366 3954742.958999990951 60445.457722952 2024-05-15T10:59:07.263076+00:00 19994330.286000009626 29000000.009000018239 27869999.968000050634 3960858.034999995958 60445.457734422 2024-05-15T10:59:08.254084+00:00 19994330.284000009298 29000000.006999999285 27870000.019000049680 3951418.004999995232 60445.457746082 2024-05-15T10:59:09.261459+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3954144.058000028133 60445.457757552 2024-05-15T10:59:10.252466+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3956564.866999983788 60445.457769211 2024-05-15T10:59:11.259841+00:00 19994330.288999971002 28999999.986000001431 27870000.009999990463 3957644.060999989975 60445.457780681 2024-05-15T10:59:12.250848+00:00 19994330.289000000805 28999999.996000021696 27870000.010999921709 3959505.938000022899 60445.457792341 2024-05-15T10:59:13.258224+00:00 19994330.289000000805 28999999.976000010967 27869999.991000059992 3955873.067000002135 60445.457803994 2024-05-15T10:59:14.265103+00:00 19994330.282000008970 29000000.046999990940 27869999.971999999136 3956712.984999984968 60445.457815470 2024-05-15T10:59:15.256606+00:00 19994330.285000029951 28999999.974999960512 27870000.030999999493 3958431.907000004780 60445.457827129 2024-05-15T10:59:16.263983+00:00 19994330.287999991328 29000000.007000029087 27869999.947999998927 3956713.023000001907 60445.457838600 2024-05-15T10:59:17.254989+00:00 19994330.289999961853 29000000.000000000000 27870000.025000009686 3958935.050999999046 60445.457850259 2024-05-15T10:59:18.262364+00:00 19994330.287000000477 29000000.017000019550 27870000.015000000596 3955708.997999995947 60445.457861735 2024-05-15T10:59:19.253867+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3954400.965000004042 60445.457873388 2024-05-15T10:59:20.260746+00:00 19994330.284999970347 29000000.004000011832 27870000.044999990612 3954703.041000009049 60445.457884864 2024-05-15T10:59:21.252249+00:00 19994330.286000009626 29000000.000000000000 27869999.938000019640 3957147.030000001192 60445.457896518 2024-05-15T10:59:22.259128+00:00 19994330.285000029951 28999999.980000019073 27870000.008999999613 3958621.997999995947 60445.457907988 2024-05-15T10:59:23.250136+00:00 19994330.287999991328 29000000.000000000000 27870000.049999978393 3958574.928000003099 60445.457919647 2024-05-15T10:59:24.257511+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3953253.077999978792 60445.457931307 2024-05-15T10:59:25.264887+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3955932.952000021935 60445.457942776 2024-05-15T10:59:26.255893+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3954946.951999992132 60445.457954436 2024-05-15T10:59:27.263269+00:00 19994330.286999940872 28999999.993999961764 27870000.044000029564 3955965.071000009775 60445.457965906 2024-05-15T10:59:28.254276+00:00 19994330.286000009626 29000000.001000050455 27870000.028999980539 3959097.027999997139 60445.457977565 2024-05-15T10:59:29.261651+00:00 19994330.286000009626 28999999.977999929339 27869999.899999979883 3956342.916999996174 60445.457989041 2024-05-15T10:59:30.253154+00:00 19994330.286000009626 29000000.012000080198 27870000.087000008672 3956907.086999983061 60445.458000695 2024-05-15T10:59:31.260033+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3959302.944000006188 60445.458012171 2024-05-15T10:59:32.251536+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3954963.958000003826 60445.458023830 2024-05-15T10:59:33.258911+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3956026.053000003099 60445.458035484 2024-05-15T10:59:34.265791+00:00 19994330.282999988645 28999999.998999949545 27869999.989000078291 3957694.995999991894 60445.458046954 2024-05-15T10:59:35.256798+00:00 19994330.289000030607 28999999.975000020117 27869999.978999968618 3953914.064000010025 60445.458058613 2024-05-15T10:59:36.264173+00:00 19994330.283999919891 29000000.011000040919 27869999.983000040054 3953075.970999985933 60445.458070083 2024-05-15T10:59:37.255180+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3956878.016000031959 60445.458081743 2024-05-15T10:59:38.262556+00:00 19994330.291000008583 28999999.988000039011 27870000.000999931246 3958704.935999989975 60445.458093219 2024-05-15T10:59:39.254059+00:00 19994330.282999988645 29000000.021999958903 27870000.036000009626 3955450.987999976147 60445.458104872 2024-05-15T10:59:40.260938+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3953852.086000024807 60445.458116342 2024-05-15T10:59:41.251945+00:00 19994330.286000009626 28999999.980000000447 27869999.969000101089 3951010.904999970924 60445.458128002 2024-05-15T10:59:42.259321+00:00 19994330.286999940872 29000000.006000000983 27870000.072999950498 3956868.077000021935 60445.458139471 2024-05-15T10:59:43.250328+00:00 19994330.285000089556 29000000.000000000000 27870000.003999948502 3951050.971000016201 60445.458151131 2024-05-15T10:59:44.257703+00:00 19994330.286999940872 28999999.992000009865 27870000.011000040919 3959660.034999967087 60445.458162790 2024-05-15T10:59:45.265078+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3950871.048000038136 60445.458174260 2024-05-15T10:59:46.256085+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3956971.878999948967 60445.458185920 2024-05-15T10:59:47.263461+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3957728.121000051033 60445.458197390 2024-05-15T10:59:48.254468+00:00 19994330.284999970347 29000000.000999990851 27870000.018999930471 3957701.898000001907 60445.458209049 2024-05-15T10:59:49.261843+00:00 19994330.287000060081 28999999.993000030518 27870000.032000061125 3954863.122999966145 60445.458220519 2024-05-15T10:59:50.252850+00:00 19994330.286999940872 28999999.981999989599 27869999.934999939054 3962124.808000028133 60445.458232178 2024-05-15T10:59:51.260225+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3955978.039999961853 60445.458243649 2024-05-15T10:59:52.251233+00:00 19994330.286000009626 28999999.989000018686 27869999.986000061035 3959700.041999996174 60445.458255308 2024-05-15T10:59:53.258607+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3954546.032999991905 60445.458266778 2024-05-15T10:59:54.249615+00:00 19994330.285999998450 28999999.992999970913 27869999.945000000298 3956932.914000033867 60445.458278437 2024-05-15T10:59:55.256990+00:00 19994330.289000000805 29000000.008999999613 27870000.010000009090 3955355.027000010014 60445.458290097 2024-05-15T10:59:56.264365+00:00 19994330.286000009626 28999999.976000010967 27870000.015000000596 3962722.018000007141 60445.458301567 2024-05-15T10:59:57.255372+00:00 19994330.283999990672 29000000.021000031382 27869999.960999999195 3954307.054999948014 60445.458313226 2024-05-15T10:59:58.262748+00:00 19994330.287999998778 29000000.004999998957 27870000.027000010014 3961853.920000017155 60445.458324696 2024-05-15T10:59:59.253755+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3955326.039000033867 60445.458336356 2024-05-15T11:00:00.261130+00:00 19994330.285000000149 29000000.004999998957 27869999.988999988884 3960227.035999954212 60445.458347826 2024-05-15T11:00:01.252137+00:00 19994330.289000000805 28999999.965999960899 27869999.997000008821 3955122.105000019073 60445.458359485 2024-05-15T11:00:02.259513+00:00 19994330.289000000805 28999999.988999959081 27869999.978999998420 3955489.850000023842 60445.458370961 2024-05-15T11:00:03.251016+00:00 19994330.285999979824 29000000.024999979883 27870000.015999969095 3957980.962999999989 60445.458382614 2024-05-15T11:00:04.257895+00:00 19994330.284000009298 28999999.996000051498 27869999.984000030905 3949695.050999999046 60445.458394274 2024-05-15T11:00:05.265270+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3960045.983999968041 60445.458405744 2024-05-15T11:00:06.256277+00:00 19994330.287000030279 29000000.007000088692 27870000.004000011832 3960204.020000040997 60445.458417404 2024-05-15T11:00:07.263652+00:00 19994330.285999950022 28999999.977000001818 27869999.968999978155 3953921.982999979984 60445.458428879 2024-05-15T11:00:08.255156+00:00 19994330.288000050932 29000000.006999969482 27870000.018999990076 3958705.967999995220 60445.458440533 2024-05-15T11:00:09.262035+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3960617.046999990940 60445.458452009 2024-05-15T11:00:10.253538+00:00 19994330.287000000477 28999999.979000091553 27869999.953999999911 3954181.031000018120 60445.458463662 2024-05-15T11:00:11.260417+00:00 19994330.287999991328 29000000.021999958903 27870000.046999990940 3955640.988999962807 60445.458475138 2024-05-15T11:00:12.251921+00:00 19994330.284999970347 29000000.001000050455 27869999.989000018686 3959553.976999998093 60445.458486797 2024-05-15T11:00:13.259296+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3957387.045000017155 60445.458498267 2024-05-15T11:00:14.250303+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3958219.957000017166 60445.458509927 2024-05-15T11:00:15.257678+00:00 19994330.290000021458 28999999.998999949545 27869999.971999999136 3959607.082000017166 60445.458521580 2024-05-15T11:00:16.264557+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3958533.946999967098 60445.458533056 2024-05-15T11:00:17.256060+00:00 19994330.287000000477 29000000.032000061125 27870000.055000070482 3961131.906000018120 60445.458544710 2024-05-15T11:00:18.262940+00:00 19994330.285999950022 28999999.978000000119 27869999.967999938875 3955824.064000010025 60445.458556185 2024-05-15T11:00:19.254443+00:00 19994330.286000009626 28999999.967000011355 27869999.921000000089 3957316.956999958027 60445.458567845 2024-05-15T11:00:20.261818+00:00 19994330.289999961853 29000000.038999989629 27870000.091000080109 3953967.949000000954 60445.458579315 2024-05-15T11:00:21.252825+00:00 19994330.282000061125 28999999.980000000447 27869999.969999909401 3960227.037000000011 60445.458590975 2024-05-15T11:00:22.260200+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3953764.078999996185 60445.458602444 2024-05-15T11:00:23.251207+00:00 19994330.286000009626 29000000.020000010729 27870000.004000071436 3956953.000000000000 60445.458614104 2024-05-15T11:00:24.258583+00:00 19994330.289000030607 28999999.995999988168 27870000.038999918848 3957626.925000011921 60445.458625580 2024-05-15T11:00:25.250086+00:00 19994330.286000009626 28999999.997999999672 27870000.021000031382 3955581.101000010967 60445.458637239 2024-05-15T11:00:26.257461+00:00 19994330.287999991328 28999999.987999979407 27869999.945000048727 3954156.928000032902 60445.458648893 2024-05-15T11:00:27.264340+00:00 19994330.284999970347 29000000.002000030130 27869999.970000028610 3955703.056999980938 60445.458660363 2024-05-15T11:00:28.255348+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3954111.124000012875 60445.458672022 2024-05-15T11:00:29.262723+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3953695.833000003826 60445.458683498 2024-05-15T11:00:30.254226+00:00 19994330.287000060081 29000000.013999998569 27870000.003999948502 3954963.968999981880 60445.458695152 2024-05-15T11:00:31.261105+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3956211.050000011921 60445.458706628 2024-05-15T11:00:32.252608+00:00 19994330.289000030607 29000000.014999989420 27870000.032999999821 3957667.968999981880 60445.458718281 2024-05-15T11:00:33.259488+00:00 19994330.286999940872 28999999.994000021368 27869999.982000000775 3960960.063000022899 60445.458729757 2024-05-15T11:00:34.250991+00:00 19994330.282000061125 29000000.016999959946 27870000.017999991775 3963949.984999955166 60445.458741416 2024-05-15T11:00:35.258366+00:00 19994330.288999918848 28999999.993999961764 27869999.969999998808 3954750.953000009060 60445.458752886 2024-05-15T11:00:36.249373+00:00 19994330.287000060081 29000000.003000020981 27869999.979000020772 3956281.107999979984 60445.458764546 2024-05-15T11:00:37.256748+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3953622.990000010002 60445.458776199 2024-05-15T11:00:38.263627+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3950915.925999999046 60445.458787675 2024-05-15T11:00:39.255130+00:00 19994330.285999890417 28999999.988999959081 27870000.013999998569 3952730.041000009049 60445.458799329 2024-05-15T11:00:40.262010+00:00 19994330.287000060081 29000000.027000069618 27869999.956000000238 3951576.984000027180 60445.458810804 2024-05-15T11:00:41.253513+00:00 19994330.286999940872 28999999.982999920845 27870000.038000021130 3949922.970999956131 60445.458822464 2024-05-15T11:00:42.260888+00:00 19994330.285000089556 28999999.979000091553 27869999.992999970913 3958585.010000050068 60445.458833934 2024-05-15T11:00:43.251896+00:00 19994330.288999918848 29000000.013999938965 27870000.004000011832 3956749.039999961853 60445.458845594 2024-05-15T11:00:44.259271+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3953474.955000042915 60445.458857063 2024-05-15T11:00:45.250278+00:00 19994330.284000039101 29000000.019999980927 27869999.981999989599 3955789.083000003826 60445.458868723 2024-05-15T11:00:46.257653+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3955050.919999957085 60445.458880199 2024-05-15T11:00:47.249156+00:00 19994330.284000039101 29000000.016999959946 27869999.969999969006 3952134.052000045776 60445.458891852 2024-05-15T11:00:48.256035+00:00 19994330.287999998778 28999999.985999941826 27869999.992000039667 3955216.954999924172 60445.458903512 2024-05-15T11:00:49.263410+00:00 19994330.285000000149 29000000.014000058174 27870000.010999981314 3957232.965000032913 60445.458914987 2024-05-15T11:00:50.254914+00:00 19994330.289999999106 29000000.003000020981 27870000.011000040919 3956314.067999958992 60445.458926641 2024-05-15T11:00:51.261793+00:00 19994330.285999998450 29000000.011000040919 27869999.972999930382 3959304.010000110138 60445.458938117 2024-05-15T11:00:52.253297+00:00 19994330.287000000477 28999999.981999989599 27870000.037999991328 3955712.907999991905 60445.458949776 2024-05-15T11:00:53.260672+00:00 19994330.287999998778 28999999.998999949545 27869999.999000068754 3954543.099999905098 60445.458961247 2024-05-15T11:00:54.251679+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3955535.981999992859 60445.458972906 2024-05-15T11:00:55.259054+00:00 19994330.285000000149 29000000.000999998301 27869999.984000090510 3952489.946000099182 60445.458984376 2024-05-15T11:00:56.250062+00:00 19994330.286000009626 28999999.989000011235 27869999.964999910444 3951876.970999956131 60445.458996035 2024-05-15T11:00:57.257436+00:00 19994330.287000000477 29000000.016999989748 27870000.014000058174 3955070.996000051033 60445.459007689 2024-05-15T11:00:58.264315+00:00 19994330.289999991655 28999999.978999998420 27869999.973999980837 3954032.023999928962 60445.459019165 2024-05-15T11:00:59.255818+00:00 19994330.283000018448 29000000.015999998897 27870000.036000009626 3955742.993000030983 60445.459030818 2024-05-15T11:01:00.262698+00:00 19994330.291000008583 28999999.974000010639 27869999.937999960035 3955564.972000002861 60445.459042294 2024-05-15T11:01:01.254201+00:00 19994330.285999950022 29000000.025000009686 27870000.081000089645 3954140.175999999046 60445.459053953 2024-05-15T11:01:02.261576+00:00 19994330.286000009626 29000000.002999991179 27869999.989999890327 3952192.929000020027 60445.459065423 2024-05-15T11:01:03.252583+00:00 19994330.287000000477 28999999.970999989659 27870000.002000089735 3952434.912999988068 60445.459077083 2024-05-15T11:01:04.259959+00:00 19994330.284000039101 29000000.022000011057 27869999.929000020027 3956528.003000020981 60445.459088553 2024-05-15T11:01:05.250966+00:00 19994330.290999948978 28999999.998000029474 27870000.015999909490 3956940.028999925125 60445.459100212 2024-05-15T11:01:06.258341+00:00 19994330.284000039101 29000000.006999969482 27870000.057999968529 3958299.042999982834 60445.459111682 2024-05-15T11:01:07.249348+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3955326.930999993812 60445.459123342 2024-05-15T11:01:08.256723+00:00 19994330.285000029951 28999999.995000001043 27869999.939000010490 3952782.026000022888 60445.459135001 2024-05-15T11:01:09.264099+00:00 19994330.290000021458 29000000.020999971777 27870000.065000060946 3950797.011000037193 60445.459146471 2024-05-15T11:01:10.255106+00:00 19994330.281999949366 29000000.016000028700 27870000.028999920934 3954978.013999938965 60445.459158130 2024-05-15T11:01:11.262481+00:00 19994330.287000000477 28999999.945999979973 27869999.916999999434 3950839.991000055801 60445.459169601 2024-05-15T11:01:12.253488+00:00 19994330.287000000477 29000000.026999950409 27870000.024000000209 3953271.085000038147 60445.459181260 2024-05-15T11:01:13.260863+00:00 19994330.288000050932 29000000.009000059217 27870000.028000000864 3955195.914999961853 60445.459192730 2024-05-15T11:01:14.251871+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3960190.021999955177 60445.459204389 2024-05-15T11:01:15.259246+00:00 19994330.284999970347 29000000.000000000000 27869999.956999998540 3953728.947000027169 60445.459215859 2024-05-15T11:01:16.250253+00:00 19994330.287000060081 29000000.005999919027 27870000.056999981403 3956519.039000033867 60445.459227519 2024-05-15T11:01:17.257628+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3955606.016000031959 60445.459238994 2024-05-15T11:01:18.249131+00:00 19994330.287000060081 28999999.963999990374 27869999.994000021368 3947611.032999991905 60445.459250649 2024-05-15T11:01:19.256010+00:00 19994330.287999991328 29000000.009000059217 27869999.992999970913 3952966.921999930870 60445.459262308 2024-05-15T11:01:20.263386+00:00 19994330.286000009626 29000000.039999961853 27870000.038000050932 3958819.024000049103 60445.459273778 2024-05-15T11:01:21.254393+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3958278.990999937057 60445.459285437 2024-05-15T11:01:22.261768+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3956063.984000086784 60445.459296913 2024-05-15T11:01:23.253271+00:00 19994330.286999940872 28999999.986999988556 27869999.986000001431 3954531.094999908935 60445.459308567 2024-05-15T11:01:24.260150+00:00 19994330.285000089556 29000000.004000071436 27870000.012000020593 3955468.916000009049 60445.459320042 2024-05-15T11:01:25.251654+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3960940.967000008095 60445.459331702 2024-05-15T11:01:26.259029+00:00 19994330.283999919891 29000000.011999960989 27869999.996999979019 3959516.014999986161 60445.459343172 2024-05-15T11:01:27.250036+00:00 19994330.288000110537 28999999.965000029653 27869999.953999999911 3955459.050000071991 60445.459354831 2024-05-15T11:01:28.257411+00:00 19994330.286999940872 29000000.019999980927 27870000.087999999523 3955347.940999985207 60445.459366301 2024-05-15T11:01:29.248418+00:00 19994330.289999961853 29000000.006999969482 27870000.020999971777 3953202.097999929916 60445.459377960 2024-05-15T11:01:30.255793+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3956971.996000051033 60445.459389620 2024-05-15T11:01:31.263169+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3957286.843999981880 60445.459401090 2024-05-15T11:01:32.254176+00:00 19994330.289000030607 28999999.999000001699 27869999.978000041097 3954554.046000003815 60445.459412749 2024-05-15T11:01:33.261551+00:00 19994330.286999940872 29000000.008000001311 27870000.008000019938 3954820.039000033867 60445.459424220 2024-05-15T11:01:34.252560+00:00 19994330.286000009626 28999999.988000009209 27870000.003999948502 3952209.029999970924 60445.459435879 2024-05-15T11:01:35.259934+00:00 19994330.289000030607 29000000.015000000596 27870000.060000058264 3956669.947999954224 60445.459447349 2024-05-15T11:01:36.250940+00:00 19994330.287999991328 28999999.986999999732 27869999.944999929518 3959046.044000030030 60445.459459008 2024-05-15T11:01:37.258316+00:00 19994330.286000009626 28999999.981999989599 27869999.932000041008 3951020.925999999046 60445.459470484 2024-05-15T11:01:38.249819+00:00 19994330.281999949366 29000000.008999999613 27870000.112999919802 3953256.026000022888 60445.459482144 2024-05-15T11:01:39.257195+00:00 19994330.290000081062 29000000.007999990135 27869999.970000028610 3958569.972000002861 60445.459493613 2024-05-15T11:01:40.248202+00:00 19994330.284999970347 29000000.002999991179 27869999.935999989510 3951333.070999979973 60445.459505273 2024-05-15T11:01:41.255577+00:00 19994330.291000001132 29000000.004000011832 27870000.070999979973 3957632.904999970924 60445.459516927 2024-05-15T11:01:42.262456+00:00 19994330.285999998450 28999999.979000028223 27869999.991000059992 3948892.124000072014 60445.459528402 2024-05-15T11:01:43.253959+00:00 19994330.287000000477 29000000.030999958515 27869999.988999959081 3956549.976999998093 60445.459540056 2024-05-15T11:01:44.260839+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3956449.965000032913 60445.459551532 2024-05-15T11:01:45.252342+00:00 19994330.285000000149 28999999.989000018686 27869999.957000020891 3953949.890999913216 60445.459563185 2024-05-15T11:01:46.259221+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3952691.170000075828 60445.459574661 2024-05-15T11:01:47.250724+00:00 19994330.287000000477 28999999.999000009149 27869999.978000041097 3952991.928999900818 60445.459586320 2024-05-15T11:01:48.258098+00:00 19994330.286000009626 29000000.025000039488 27870000.077999949455 3952274.973000050057 60445.459597791 2024-05-15T11:01:49.249107+00:00 19994330.291999999434 29000000.004999939352 27869999.932999998331 3950427.141000031959 60445.459609444 2024-05-15T11:01:50.255986+00:00 19994330.285000000149 28999999.978000041097 27870000.037999998778 3953449.034999967087 60445.459621103 2024-05-15T11:01:51.263361+00:00 19994330.285000000149 29000000.001000050455 27870000.072999991477 3959250.896000028122 60445.459632579 2024-05-15T11:01:52.254864+00:00 19994330.287000000477 28999999.997999910265 27869999.921000000089 3955036.055999993812 60445.459644233 2024-05-15T11:01:53.261743+00:00 19994330.287000000477 29000000.022999998182 27870000.014000009745 3947142.902999997139 60445.459655709 2024-05-15T11:01:54.253247+00:00 19994330.285999979824 29000000.006000038236 27870000.031999979168 3953543.115999937057 60445.459667363 2024-05-15T11:01:55.260126+00:00 19994330.286000009626 28999999.970000028610 27869999.956000000238 3957078.867000102997 60445.459678838 2024-05-15T11:01:56.251629+00:00 19994330.290000021458 28999999.992999911308 27869999.969999998808 3951656.082999945153 60445.459690492 2024-05-15T11:01:57.258508+00:00 19994330.287000000477 28999999.997000098228 27869999.994000021368 3954819.075999975204 60445.459701968 2024-05-15T11:01:58.250011+00:00 19994330.287000000477 29000000.002999901772 27870000.032000008970 3957286.970000029076 60445.459713627 2024-05-15T11:01:59.257386+00:00 19994330.284999970347 29000000.018000010401 27869999.963999990374 3956870.901000022888 60445.459725097 2024-05-15T11:02:00.248393+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3951136.970000029076 60445.459736757 2024-05-15T11:02:01.255768+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3953875.107999920845 60445.459748410 2024-05-15T11:02:02.262648+00:00 19994330.286000009626 28999999.978000041097 27870000.017000019550 3955806.838000059128 60445.459759886 2024-05-15T11:02:03.254151+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3953872.083999990951 60445.459771540 2024-05-15T11:02:04.261030+00:00 19994330.283999979496 29000000.003999948502 27869999.919000029564 3953788.120999931823 60445.459783015 2024-05-15T11:02:05.252534+00:00 19994330.291999999434 29000000.022000070661 27870000.092999991030 3957068.884999989998 60445.459794669 2024-05-15T11:02:06.259412+00:00 19994330.278999980539 28999999.995000001043 27869999.962000008672 3953680.953000069130 60445.459806145 2024-05-15T11:02:07.250916+00:00 19994330.291000068188 28999999.997999910265 27870000.009999990463 3957834.092999935150 60445.459817804 2024-05-15T11:02:08.258291+00:00 19994330.285999890417 29000000.017000079155 27870000.005999919027 3955855.927000045776 60445.459829275 2024-05-15T11:02:09.249298+00:00 19994330.288000110537 28999999.982000000775 27869999.927000049502 3953738.000000000000 60445.459840934 2024-05-15T11:02:10.256673+00:00 19994330.288999918848 29000000.007000010461 27870000.065000060946 3952277.986999989022 60445.459852404 2024-05-15T11:02:11.247681+00:00 19994330.285000089556 28999999.991999998689 27869999.958999991417 3957645.014000058174 60445.459864063 2024-05-15T11:02:12.255056+00:00 19994330.284999970347 28999999.979999989271 27869999.986999988556 3958168.111999989022 60445.459875722 2024-05-15T11:02:13.262431+00:00 19994330.289000030607 29000000.021000001580 27869999.983999971300 3952748.985999941826 60445.459887193 2024-05-15T11:02:14.253438+00:00 19994330.286999940872 29000000.001000020653 27870000.037000060081 3955289.970000029076 60445.459898846 2024-05-15T11:02:15.260318+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3954590.889999986161 60445.459910322 2024-05-15T11:02:16.251821+00:00 19994330.290000081062 29000000.000000000000 27869999.985999941826 3959371.136999965180 60445.459921981 2024-05-15T11:02:17.259196+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3957069.878000020981 60445.459933451 2024-05-15T11:02:18.250203+00:00 19994330.286999940872 29000000.002999961376 27870000.041000008583 3949912.134000062943 60445.459945111 2024-05-15T11:02:19.257578+00:00 19994330.287999991328 28999999.984000030905 27870000.014000058174 3959184.944999932777 60445.459956581 2024-05-15T11:02:20.248585+00:00 19994330.284999970347 29000000.014999989420 27869999.955000039190 3957770.957000017166 60445.459968240 2024-05-15T11:02:21.255961+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3955364.032999991905 60445.459979716 2024-05-15T11:02:22.247464+00:00 19994330.286000009626 28999999.989000018686 27870000.013999938965 3951328.004999995232 60445.459991370 2024-05-15T11:02:23.254343+00:00 19994330.286000009626 29000000.005999978632 27870000.014999989420 3954099.851000071038 60445.460003029 2024-05-15T11:02:24.261718+00:00 19994330.288999918848 29000000.002000030130 27869999.958999991417 3959529.108999968041 60445.460014499 2024-05-15T11:02:25.252725+00:00 19994330.288000110537 28999999.997999969870 27870000.037000060081 3955307.032999991905 60445.460026158 2024-05-15T11:02:26.260100+00:00 19994330.286999940872 28999999.997000038624 27869999.993000030518 3953736.965000032913 60445.460037629 2024-05-15T11:02:27.251108+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3954668.986999989022 60445.460049288 2024-05-15T11:02:28.258483+00:00 19994330.282999988645 29000000.001999970526 27869999.973000001162 3954702.942999958992 60445.460060764 2024-05-15T11:02:29.249986+00:00 19994330.286000009626 28999999.983000040054 27870000.010999999940 3951847.143000007141 60445.460072417 2024-05-15T11:02:30.256865+00:00 19994330.287999991328 29000000.009999990463 27870000.010000009090 3954027.042000054847 60445.460083893 2024-05-15T11:02:31.248369+00:00 19994330.289000030607 29000000.005999919027 27869999.975999999791 3960768.848999977112 60445.460095547 2024-05-15T11:02:32.255248+00:00 19994330.284999970347 28999999.988000039011 27869999.969000011683 3954405.074999928009 60445.460107206 2024-05-15T11:02:33.262624+00:00 19994330.287000060081 29000000.032999988645 27870000.111000001431 3952959.083000063896 60445.460118677 2024-05-15T11:02:34.253630+00:00 19994330.287999991328 28999999.977000001818 27869999.924999978393 3953852.914999961853 60445.460130336 2024-05-15T11:02:35.261006+00:00 19994330.285999998450 29000000.001000050455 27870000.041000008583 3955541.034000039101 60445.460141812 2024-05-15T11:02:36.252509+00:00 19994330.285000000149 28999999.998999949545 27869999.974000010639 3955130.983000040054 60445.460153465 2024-05-15T11:02:37.259388+00:00 19994330.285999991000 29000000.008000019938 27869999.983999971300 3952751.983999968041 60445.460164941 2024-05-15T11:02:38.250891+00:00 19994330.291000008583 28999999.980999950320 27870000.000000000000 3956995.044000030030 60445.460176595 2024-05-15T11:02:39.257770+00:00 19994330.285999998450 28999999.998000029474 27870000.052000049502 3952725.989999889862 60445.460188070 2024-05-15T11:02:40.249273+00:00 19994330.285999998450 29000000.036000009626 27869999.946999970824 3952511.069000006188 60445.460199724 2024-05-15T11:02:41.256153+00:00 19994330.289999991655 28999999.975000020117 27869999.957000020891 3957167.840000032913 60445.460211200 2024-05-15T11:02:42.247656+00:00 19994330.285000000149 29000000.011000040919 27870000.079999979585 3957210.963000059128 60445.460222859 2024-05-15T11:02:43.255031+00:00 19994330.288000021130 28999999.996999979019 27869999.977000001818 3951183.044999957085 60445.460234513 2024-05-15T11:02:44.261910+00:00 19994330.282999988645 28999999.998999949545 27869999.991000000387 3956273.003000020981 60445.460245988 2024-05-15T11:02:45.253413+00:00 19994330.287000000477 28999999.996000051498 27869999.937000039965 3952386.057999968994 60445.460257642 2024-05-15T11:02:46.260292+00:00 19994330.289000000805 29000000.008000001311 27870000.019999921322 3952370.069000006188 60445.460269118 2024-05-15T11:02:47.251795+00:00 19994330.286000009626 29000000.006000000983 27870000.020000100136 3955678.981999992859 60445.460280772 2024-05-15T11:02:48.258675+00:00 19994330.287999991328 28999999.974000010639 27870000.008000019938 3959138.886999965180 60445.460292248 2024-05-15T11:02:49.250178+00:00 19994330.288999971002 29000000.004999998957 27870000.025999899954 3950585.069000006188 60445.460303907 2024-05-15T11:02:50.257553+00:00 19994330.284000039101 29000000.017999991775 27870000.009000059217 3954769.952000021935 60445.460315377 2024-05-15T11:02:51.248561+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3956375.075000048149 60445.460327036 2024-05-15T11:02:52.255936+00:00 19994330.288999971002 28999999.991000000387 27870000.013999938965 3959467.909999967087 60445.460338506 2024-05-15T11:02:53.246943+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3957723.162999988068 60445.460350166 2024-05-15T11:02:54.254318+00:00 19994330.286000009626 29000000.002999991179 27870000.057999968529 3951460.871999979019 60445.460361825 2024-05-15T11:02:55.261693+00:00 19994330.287000000477 28999999.999000009149 27870000.017000079155 3951917.943000078201 60445.460373301 2024-05-15T11:02:56.253197+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3958890.998999952804 60445.460384955 2024-05-15T11:02:57.260076+00:00 19994330.285999950022 29000000.019999980927 27869999.965999960899 3954322.070999979973 60445.460396430 2024-05-15T11:02:58.251579+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3955218.125000000000 60445.460408090 2024-05-15T11:02:59.258953+00:00 19994330.282000008970 28999999.995000001043 27870000.060999989510 3950988.790000081062 60445.460419560 2024-05-15T11:03:00.249961+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3955317.041999936104 60445.460431219 2024-05-15T11:03:01.257337+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3958430.094000000972 60445.460442689 2024-05-15T11:03:02.248344+00:00 19994330.288999918848 29000000.002000030130 27869999.998000029474 3958915.930999999866 60445.460454348 2024-05-15T11:03:03.255719+00:00 19994330.287000060081 29000000.007999960333 27869999.985000010580 3960198.895000000019 60445.460465819 2024-05-15T11:03:04.246726+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3956906.023000000045 60445.460477478 2024-05-15T11:03:05.254101+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3956801.090000002179 60445.460489138 2024-05-15T11:03:06.261477+00:00 19994330.289000030607 28999999.997999910265 27869999.964999999851 3953903.012999999803 60445.460500607 2024-05-15T11:03:07.252484+00:00 19994330.289000030607 29000000.014999989420 27870000.059000000358 3955119.971999999136 60445.460512267 2024-05-15T11:03:08.259859+00:00 19994330.284999970347 28999999.978000041097 27869999.958999998868 3954437.994999996852 60445.460523737 2024-05-15T11:03:09.250866+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3957947.015000003856 60445.460535396 2024-05-15T11:03:10.258242+00:00 19994330.286999940872 29000000.013000011444 27870000.008000001311 3958340.055000000168 60445.460546866 2024-05-15T11:03:11.249249+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3953624.931999995839 60445.460558526 2024-05-15T11:03:12.256624+00:00 19994330.284999970347 29000000.008999940008 27870000.053999990225 3960810.104000002146 60445.460570002 2024-05-15T11:03:13.248127+00:00 19994330.287999991328 28999999.997000098228 27869999.960000008345 3959726.858999996912 60445.460581655 2024-05-15T11:03:14.255006+00:00 19994330.287999991328 29000000.013999938965 27870000.062000010163 3956376.023000001907 60445.460593131 2024-05-15T11:03:15.246509+00:00 19994330.287000060081 28999999.977000001818 27869999.910000000149 3960714.016000003088 60445.460604791 2024-05-15T11:03:16.253884+00:00 19994330.288999918848 28999999.996000051498 27869999.950999978930 3959598.045999995898 60445.460616444 2024-05-15T11:03:17.260764+00:00 19994330.286000009626 29000000.016999959946 27870000.051999989897 3958279.929000005126 60445.460627920 2024-05-15T11:03:18.252267+00:00 19994330.285000089556 28999999.990000009537 27870000.042000059038 3957117.062999994028 60445.460639574 2024-05-15T11:03:19.259145+00:00 19994330.285999890417 29000000.011999960989 27870000.018999990076 3954105.975999996066 60445.460651049 2024-05-15T11:03:20.250649+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3957548.012000008952 60445.460662709 2024-05-15T11:03:21.258025+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3953731.006999998819 60445.460674179 2024-05-15T11:03:22.249032+00:00 19994330.286000009626 29000000.008999940008 27870000.020999971777 3955800.975999996066 60445.460685838 2024-05-15T11:03:23.256407+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3956995.953999996185 60445.460697314 2024-05-15T11:03:24.247910+00:00 19994330.287000060081 28999999.973999999464 27870000.007000029087 3955985.103000000119 60445.460708967 2024-05-15T11:03:25.254789+00:00 19994330.284999970347 28999999.984000001103 27869999.965999960899 3958357.969000012148 60445.460720443 2024-05-15T11:03:26.246292+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3959609.966999993194 60445.460732097 2024-05-15T11:03:27.253172+00:00 19994330.287999991328 29000000.017999991775 27870000.060999989510 3954678.996000006795 60445.460743756 2024-05-15T11:03:28.260546+00:00 19994330.286000009626 28999999.960000008345 27869999.927000049502 3959989.934999987017 60445.460755226 2024-05-15T11:03:29.251553+00:00 19994330.287999998778 28999999.992000009865 27870000.049999948591 3957709.045000001788 60445.460766886 2024-05-15T11:03:30.258929+00:00 19994330.287999998778 29000000.007999990135 27869999.975000020117 3956295.998999997973 60445.460778356 2024-05-15T11:03:31.249936+00:00 19994330.285000000149 29000000.014000028372 27869999.973000049591 3958184.066000000108 60445.460790015 2024-05-15T11:03:32.257312+00:00 19994330.289000000805 28999999.969999969006 27870000.032999988645 3959192.257000014186 60445.460801491 2024-05-15T11:03:33.248815+00:00 19994330.283999990672 29000000.036000009626 27869999.995000001043 3960664.666999996174 60445.460813145 2024-05-15T11:03:34.255694+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3956010.043999984860 60445.460824620 2024-05-15T11:03:35.247197+00:00 19994330.286000009626 29000000.000999990851 27869999.960000038147 3960712.939000010025 60445.460836274 2024-05-15T11:03:36.254076+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3958645.053999990225 60445.460847933 2024-05-15T11:03:37.261452+00:00 19994330.290000021458 29000000.008999999613 27870000.021000031382 3952050.962000011932 60445.460859409 2024-05-15T11:03:38.252955+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3959226.002999991179 60445.460871063 2024-05-15T11:03:39.259834+00:00 19994330.285000000149 28999999.989999949932 27869999.947999950498 3954313.020999997854 60445.460882538 2024-05-15T11:03:40.251337+00:00 19994330.287999991328 29000000.012000020593 27870000.034000039101 3958855.013999999035 60445.460894193 2024-05-15T11:03:41.258216+00:00 19994330.285999979824 28999999.981999989599 27870000.007999900728 3953102.983999996912 60445.460905668 2024-05-15T11:03:42.249720+00:00 19994330.288000050932 29000000.011999960989 27870000.006000038236 3953700.100000023842 60445.460917322 2024-05-15T11:03:43.256599+00:00 19994330.284999970347 28999999.989000078291 27869999.952000018209 3955269.806999980938 60445.460928798 2024-05-15T11:03:44.248102+00:00 19994330.289000030607 29000000.026999950409 27870000.075000051409 3956947.155000001192 60445.460940451 2024-05-15T11:03:45.254981+00:00 19994330.287000000477 28999999.985000010580 27869999.868000000715 3957111.978000015020 60445.460951927 2024-05-15T11:03:46.246484+00:00 19994330.284999970347 28999999.988999959081 27870000.109000001103 3950389.909999995958 60445.460963581 2024-05-15T11:03:47.253363+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3954454.095999985933 60445.460975240 2024-05-15T11:03:48.260738+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3956047.052000015974 60445.460986710 2024-05-15T11:03:49.251746+00:00 19994330.285000029951 29000000.013000011444 27870000.031000021845 3951190.960000007879 60445.460998369 2024-05-15T11:03:50.259121+00:00 19994330.287000000477 28999999.986000061035 27869999.979999989271 3954531.019999980927 60445.461009840 2024-05-15T11:03:51.250128+00:00 19994330.289999961853 29000000.026999950409 27870000.035000000149 3953470.935000001919 60445.461021499 2024-05-15T11:03:52.257503+00:00 19994330.287000000477 29000000.003000020981 27869999.937000010163 3956008.969000012148 60445.461032975 2024-05-15T11:03:53.249007+00:00 19994330.286000009626 28999999.939000010490 27869999.985000010580 3957409.131999998819 60445.461044628 2024-05-15T11:03:54.255886+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3956590.917999982834 60445.461056098 2024-05-15T11:03:55.246893+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3954554.011000006925 60445.461067758 2024-05-15T11:03:56.254269+00:00 19994330.284000039101 29000000.013999938965 27869999.982999980450 3953500.918000013102 60445.461079417 2024-05-15T11:03:57.261644+00:00 19994330.286999940872 28999999.985000010580 27870000.010999981314 3954424.134999989998 60445.461090887 2024-05-15T11:03:58.252651+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3952668.893000007141 60445.461102547 2024-05-15T11:03:59.260026+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3954741.062999994028 60445.461114022 2024-05-15T11:04:00.251529+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3953237.983000009786 60445.461125682 2024-05-15T11:04:01.258905+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3954379.987999976147 60445.461137152 2024-05-15T11:04:02.249911+00:00 19994330.283999919891 29000000.011000011116 27870000.014999989420 3956796.957000017166 60445.461148811 2024-05-15T11:04:03.257286+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3950080.067999988794 60445.461160281 2024-05-15T11:04:04.248294+00:00 19994330.285000089556 29000000.005999978632 27869999.947999950498 3958267.872999995947 60445.461171940 2024-05-15T11:04:05.255668+00:00 19994330.289999961853 28999999.987000018358 27870000.046000000089 3961155.166000009049 60445.461183411 2024-05-15T11:04:06.246676+00:00 19994330.286000009626 28999999.995999988168 27869999.957000020891 3955950.898000001907 60445.461195070 2024-05-15T11:04:07.254052+00:00 19994330.286999940872 29000000.011999990791 27870000.031000021845 3954946.131999998819 60445.461206724 2024-05-15T11:04:08.260930+00:00 19994330.287000060081 28999999.982999980450 27870000.009999990463 3953703.881999998819 60445.461218200 2024-05-15T11:04:09.252434+00:00 19994330.284000039101 29000000.003000020981 27870000.034000039101 3958845.009000002872 60445.461229853 2024-05-15T11:04:10.259313+00:00 19994330.286999940872 29000000.002000030130 27869999.939999941736 3955732.989000021946 60445.461241329 2024-05-15T11:04:11.250816+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3951387.982999979984 60445.461252988 2024-05-15T11:04:12.258191+00:00 19994330.291000008583 29000000.000999990851 27870000.054999951273 3952483.020999968052 60445.461264458 2024-05-15T11:04:13.249199+00:00 19994330.284999970347 29000000.013999998569 27869999.985000010580 3955794.976000010967 60445.461276118 2024-05-15T11:04:14.256574+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3953956.069999992847 60445.461287593 2024-05-15T11:04:15.248077+00:00 19994330.291000008583 28999999.992999970913 27869999.964999910444 3957813.049000024796 60445.461299247 2024-05-15T11:04:16.254956+00:00 19994330.284000039101 28999999.993000030518 27870000.035000089556 3954107.938000022899 60445.461310723 2024-05-15T11:04:17.246459+00:00 19994330.282999988645 28999999.997999969870 27869999.972999930382 3957878.024999976158 60445.461322377 2024-05-15T11:04:18.253338+00:00 19994330.288999918848 29000000.003000080585 27870000.029000040144 3960936.875999987125 60445.461334036 2024-05-15T11:04:19.260714+00:00 19994330.292000059038 29000000.030999898911 27870000.003999948502 3954234.078000009060 60445.461345506 2024-05-15T11:04:20.251721+00:00 19994330.284999970347 28999999.987000111490 27869999.943000078201 3959709.963999987114 60445.461357166 2024-05-15T11:04:21.259096+00:00 19994330.289000030607 28999999.988999959081 27870000.030999898911 3958372.088999987114 60445.461368641 2024-05-15T11:04:22.250599+00:00 19994330.282000001520 29000000.006999969482 27870000.004000071436 3956546.948000013828 60445.461380295 2024-05-15T11:04:23.257479+00:00 19994330.289999999106 29000000.008000019938 27870000.032999999821 3954166.018999993801 60445.461391771 2024-05-15T11:04:24.248982+00:00 19994330.284000001848 28999999.993000030518 27869999.953000001609 3955892.997000039089 60445.461403424 2024-05-15T11:04:25.255861+00:00 19994330.286999989301 28999999.962999939919 27870000.000999998301 3957398.939999998081 60445.461414900 2024-05-15T11:04:26.247364+00:00 19994330.287999998778 29000000.026000019163 27870000.068999990821 3951708.022000014782 60445.461426554 2024-05-15T11:04:27.254243+00:00 19994330.289000000805 29000000.016000028700 27869999.962000001222 3962106.020999968052 60445.461438030 2024-05-15T11:04:28.245746+00:00 19994330.285999979824 28999999.981999989599 27870000.002000000328 3949635.000000000000 60445.461449683 2024-05-15T11:04:29.252626+00:00 19994330.285000029951 28999999.990000009537 27870000.029000010341 3956965.052999972831 60445.461461343 2024-05-15T11:04:30.260001+00:00 19994330.287999991328 29000000.013000011444 27869999.943999979645 3955232.932000041008 60445.461472818 2024-05-15T11:04:31.251504+00:00 19994330.286000009626 28999999.988999959081 27869999.945000018924 3956785.000000000000 60445.461484472 2024-05-15T11:04:32.258383+00:00 19994330.285999979824 29000000.011999960989 27870000.058999989182 3951821.069999992847 60445.461495948 2024-05-15T11:04:33.249886+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953373.992999970913 60445.461507607 2024-05-15T11:04:34.257262+00:00 19994330.286000009626 28999999.994000080973 27869999.962999999523 3956636.112000048161 60445.461519077 2024-05-15T11:04:35.248269+00:00 19994330.289000000805 29000000.000999931246 27870000.028999980539 3956769.829999982845 60445.461530737 2024-05-15T11:04:36.255644+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3953900.009999989998 60445.461542207 2024-05-15T11:04:37.246651+00:00 19994330.284999970347 28999999.984999999404 27869999.985000010580 3953774.017000020016 60445.461553866 2024-05-15T11:04:38.254027+00:00 19994330.287000000477 28999999.995999999344 27870000.037000000477 3954608.044999957085 60445.461565336 2024-05-15T11:04:39.245033+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3954278.953000009060 60445.461576995 2024-05-15T11:04:40.252409+00:00 19994330.286000009626 28999999.964999988675 27869999.977999988943 3954487.935999989975 60445.461588649 2024-05-15T11:04:41.259288+00:00 19994330.287000000477 29000000.020000010729 27870000.068000018597 3958631.001000047196 60445.461600125 2024-05-15T11:04:42.250791+00:00 19994330.287999991328 29000000.006999999285 27869999.970999959856 3956101.050999999046 60445.461611784 2024-05-15T11:04:43.258167+00:00 19994330.286000009626 28999999.991000000387 27869999.999000068754 3954860.979999959003 60445.461623254 2024-05-15T11:04:44.249174+00:00 19994330.288999971002 29000000.009999990463 27869999.969999909401 3954944.034000039101 60445.461634913 2024-05-15T11:04:45.256548+00:00 19994330.282999988645 29000000.012999981642 27870000.093999978155 3959281.030999958981 60445.461646384 2024-05-15T11:04:46.247556+00:00 19994330.284000039101 28999999.983000040054 27869999.916000008583 3955681.890000044834 60445.461658043 2024-05-15T11:04:47.254931+00:00 19994330.289999961853 28999999.978999968618 27870000.032000061125 3957209.166000009049 60445.461669513 2024-05-15T11:04:48.245938+00:00 19994330.288000050932 28999999.992000039667 27869999.980000019073 3954325.894999980927 60445.461681173 2024-05-15T11:04:49.253314+00:00 19994330.286999940872 29000000.014999989420 27869999.965999960899 3955266.991999983788 60445.461692826 2024-05-15T11:04:50.260193+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3955261.005999981891 60445.461704302 2024-05-15T11:04:51.251696+00:00 19994330.287000060081 29000000.007000029087 27870000.034000039101 3953222.990000010002 60445.461715961 2024-05-15T11:04:52.259071+00:00 19994330.286999940872 28999999.989999949932 27869999.963999990374 3959611.069999992847 60445.461727432 2024-05-15T11:04:53.250079+00:00 19994330.284000039101 29000000.005000051111 27870000.037999991328 3958689.035000026226 60445.461739091 2024-05-15T11:04:54.257453+00:00 19994330.287999991328 28999999.986999988556 27869999.943000078201 3954490.824000000954 60445.461750561 2024-05-15T11:04:55.248461+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3960104.981999992859 60445.461762221 2024-05-15T11:04:56.255836+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3954747.111999989022 60445.461773690 2024-05-15T11:04:57.246843+00:00 19994330.289999961853 28999999.992999911308 27869999.965000029653 3953566.990999997128 60445.461785350 2024-05-15T11:04:58.254218+00:00 19994330.284000039101 29000000.011000040919 27870000.085000038147 3955486.956000030041 60445.461796826 2024-05-15T11:04:59.245722+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3955413.010999978054 60445.461808479 2024-05-15T11:05:00.252601+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3953315.102999985218 60445.461820139 2024-05-15T11:05:01.259975+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3954850.956000030041 60445.461831614 2024-05-15T11:05:02.251479+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3957338.087000011932 60445.461843268 2024-05-15T11:05:03.258358+00:00 19994330.287000060081 29000000.005999919027 27869999.971999999136 3953791.913999975193 60445.461854744 2024-05-15T11:05:04.249862+00:00 19994330.286999940872 28999999.981000069529 27870000.043000008911 3955874.037000000011 60445.461866397 2024-05-15T11:05:05.256741+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3956051.995999991894 60445.461877873 2024-05-15T11:05:06.248244+00:00 19994330.284999970347 28999999.991999980062 27869999.950999990106 3954223.896000028122 60445.461889527 2024-05-15T11:05:07.255123+00:00 19994330.287000060081 29000000.013000011444 27870000.024000018835 3954888.005999981891 60445.461901003 2024-05-15T11:05:08.246627+00:00 19994330.283999919891 28999999.998999949545 27869999.964999999851 3953586.040000020992 60445.461912656 2024-05-15T11:05:09.253506+00:00 19994330.291000008583 29000000.003999948502 27870000.030999988317 3954977.921000003815 60445.461924132 2024-05-15T11:05:10.245009+00:00 19994330.284999970347 28999999.998000029474 27869999.976000010967 3955163.990999997128 60445.461935792 2024-05-15T11:05:11.252384+00:00 19994330.289000030607 29000000.014999989420 27870000.025999959558 3957335.010999978054 60445.461947445 2024-05-15T11:05:12.259263+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3954149.019999980927 60445.461958921 2024-05-15T11:05:13.250766+00:00 19994330.287999991328 29000000.003000020981 27869999.997000038624 3957751.054000020027 60445.461970580 2024-05-15T11:05:14.258142+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3956197.967999995220 60445.461982050 2024-05-15T11:05:15.249148+00:00 19994330.286000009626 28999999.992999989539 27869999.953000009060 3954274.046999990940 60445.461993710 2024-05-15T11:05:16.256524+00:00 19994330.289000000805 29000000.015999998897 27870000.071000039577 3955765.963000059128 60445.462005185 2024-05-15T11:05:17.248026+00:00 19994330.284000001848 28999999.969000000507 27869999.952999949455 3954689.080999969970 60445.462016839 2024-05-15T11:05:18.254906+00:00 19994330.289000000805 29000000.000000011176 27869999.977000001818 3956002.868999958038 60445.462028315 2024-05-15T11:05:19.246410+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3959192.052000045776 60445.462039968 2024-05-15T11:05:20.253289+00:00 19994330.289000000805 28999999.990000009537 27870000.059000071138 3953953.906999946106 60445.462051444 2024-05-15T11:05:21.244792+00:00 19994330.282999988645 29000000.008999999613 27869999.982999920845 3954531.162000060081 60445.462063098 2024-05-15T11:05:22.251671+00:00 19994330.285999998450 28999999.971000019461 27870000.001000050455 3952660.937000035774 60445.462074758 2024-05-15T11:05:23.259046+00:00 19994330.289999991655 29000000.018999990076 27870000.003000020981 3952268.146999955177 60445.462086233 2024-05-15T11:05:24.250549+00:00 19994330.285000029951 29000000.010999981314 27870000.009999990463 3956481.921000003815 60445.462097887 2024-05-15T11:05:25.257429+00:00 19994330.289999991655 28999999.980000019073 27869999.988999959081 3958062.817999958992 60445.462109363 2024-05-15T11:05:26.248932+00:00 19994330.285000000149 29000000.028000000864 27869999.993000030518 3958924.126999973785 60445.462121016 2024-05-15T11:05:27.255811+00:00 19994330.287000000477 29000000.000999990851 27870000.026999950409 3957471.055000067223 60445.462132492 2024-05-15T11:05:28.247314+00:00 19994330.285000000149 28999999.981000009924 27870000.014999989420 3956076.041999936104 60445.462144146 2024-05-15T11:05:29.254193+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3956165.035000085831 60445.462155621 2024-05-15T11:05:30.245696+00:00 19994330.288999971002 28999999.980999950320 27870000.022999998182 3959204.847999929916 60445.462167275 2024-05-15T11:05:31.252576+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3957636.063000082970 60445.462178751 2024-05-15T11:05:32.244079+00:00 19994330.291999999434 28999999.994999948889 27870000.000999931246 3958818.000999927986 60445.462190410 2024-05-15T11:05:33.251454+00:00 19994330.282000008970 29000000.004999998957 27869999.991000059992 3957681.932999968994 60445.462202064 2024-05-15T11:05:34.258333+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3953679.021000028122 60445.462213540 2024-05-15T11:05:35.249838+00:00 19994330.288999971002 29000000.044000029564 27870000.044999960810 3954376.995000004768 60445.462225194 2024-05-15T11:05:36.256716+00:00 19994330.284000039101 28999999.975000020117 27869999.996999979019 3956716.911000012886 60445.462236669 2024-05-15T11:05:37.248219+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3957698.060000061989 60445.462248323 2024-05-15T11:05:38.255098+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3954834.030999898911 60445.462259799 2024-05-15T11:05:39.246601+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3957920.004999995232 60445.462271458 2024-05-15T11:05:40.253977+00:00 19994330.287999991328 28999999.981000069529 27870000.050999999046 3957018.958000063896 60445.462282928 2024-05-15T11:05:41.244984+00:00 19994330.286000009626 29000000.018000010401 27869999.989999998361 3954548.988999962807 60445.462294587 2024-05-15T11:05:42.252359+00:00 19994330.287000000477 28999999.977999929339 27869999.962000001222 3953164.008000016212 60445.462306241 2024-05-15T11:05:43.259238+00:00 19994330.286000009626 29000000.000000000000 27870000.096999999136 3955749.963000059128 60445.462317717 2024-05-15T11:05:44.250741+00:00 19994330.287999991328 29000000.000000000000 27869999.938999999315 3956397.069000006188 60445.462329370 2024-05-15T11:05:45.257620+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3955596.070999979973 60445.462340846 2024-05-15T11:05:46.249124+00:00 19994330.288999918848 29000000.006000038236 27870000.055999990553 3957778.959999918938 60445.462352506 2024-05-15T11:05:47.256499+00:00 19994330.288000110537 28999999.995999928564 27870000.027000010014 3953693.965000032913 60445.462363976 2024-05-15T11:05:48.247506+00:00 19994330.286999940872 29000000.000000000000 27869999.934999998659 3955925.011000037193 60445.462375635 2024-05-15T11:05:49.254881+00:00 19994330.284000039101 28999999.963000059128 27870000.022000011057 3951479.939999938011 60445.462387111 2024-05-15T11:05:50.246384+00:00 19994330.286000009626 29000000.039999961853 27870000.049999948591 3952875.050000071991 60445.462398770 2024-05-15T11:05:51.253760+00:00 19994330.285999890417 28999999.995000001043 27869999.943000018597 3956620.025999904145 60445.462410240 2024-05-15T11:05:52.244767+00:00 19994330.290000081062 29000000.002000000328 27870000.010999981314 3957914.016000031959 60445.462421894 2024-05-15T11:05:53.251646+00:00 19994330.287999991328 28999999.975000008941 27870000.000000000000 3953842.070000051986 60445.462433553 2024-05-15T11:05:54.259021+00:00 19994330.284000039101 29000000.006999999285 27869999.992000039667 3954860.881999969017 60445.462445023 2024-05-15T11:05:55.250028+00:00 19994330.291000008583 29000000.022999990731 27869999.986000001431 3955951.983999968041 60445.462456683 2024-05-15T11:05:56.257404+00:00 19994330.282999988645 29000000.010000020266 27870000.015999969095 3950689.106999992859 60445.462468153 2024-05-15T11:05:57.248411+00:00 19994330.287999991328 28999999.988999988884 27870000.011000040919 3955652.898000001907 60445.462479812 2024-05-15T11:05:58.255786+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3954232.074000000954 60445.462491282 2024-05-15T11:05:59.246793+00:00 19994330.284999970347 29000000.001000020653 27869999.939000010490 3954818.003000020981 60445.462502941 2024-05-15T11:06:00.254169+00:00 19994330.291999939829 28999999.987999979407 27870000.003000020981 3959731.016000031959 60445.462514412 2024-05-15T11:06:01.245176+00:00 19994330.286000009626 28999999.995000001043 27870000.048999909312 3958983.937999964226 60445.462526071 2024-05-15T11:06:02.252551+00:00 19994330.287000060081 29000000.012000020593 27870000.034000039101 3954870.921000003815 60445.462537541 2024-05-15T11:06:03.243559+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3954121.167999982834 60445.462549201 2024-05-15T11:06:04.250934+00:00 19994330.286000009626 29000000.015000049025 27869999.998000029474 3953938.973000050057 60445.462560860 2024-05-15T11:06:05.258309+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3957114.909000039101 60445.462572336 2024-05-15T11:06:06.249812+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3959207.982999920845 60445.462583989 2024-05-15T11:06:07.256691+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3961642.050999999046 60445.462595465 2024-05-15T11:06:08.248194+00:00 19994330.287000060081 29000000.002999961376 27869999.988999959081 3954804.023000001907 60445.462607119 2024-05-15T11:06:09.255073+00:00 19994330.286000009626 28999999.994000021368 27870000.019999980927 3952236.896000028122 60445.462618595 2024-05-15T11:06:10.246576+00:00 19994330.285000000149 29000000.028000000864 27869999.991000059992 3956822.082000017166 60445.462630248 2024-05-15T11:06:11.253456+00:00 19994330.289000000805 28999999.975000020117 27870000.003999948502 3958809.985999941826 60445.462641724 2024-05-15T11:06:12.244959+00:00 19994330.282999988645 28999999.981999989599 27870000.011000040919 3954127.104000092018 60445.462653384 2024-05-15T11:06:13.252336+00:00 19994330.287999998778 29000000.013000011444 27870000.019999980927 3953789.950999975204 60445.462664854 2024-05-15T11:06:14.243342+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3958136.005999923218 60445.462676513 2024-05-15T11:06:15.250717+00:00 19994330.293000008911 28999999.997999910265 27869999.986999988556 3956821.910000085831 60445.462688167 2024-05-15T11:06:16.257595+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3954798.006999969017 60445.462699642 2024-05-15T11:06:17.249099+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3956438.029999970924 60445.462711302 2024-05-15T11:06:18.256474+00:00 19994330.285999979824 29000000.021000031382 27869999.934000018984 3956023.055999993812 60445.462722772 2024-05-15T11:06:19.247481+00:00 19994330.287000000477 28999999.973999980837 27870000.024000000209 3962065.008000016212 60445.462734425 2024-05-15T11:06:20.254361+00:00 19994330.287000000477 29000000.024000048637 27870000.008999999613 3958638.947999954224 60445.462745901 2024-05-15T11:06:21.245863+00:00 19994330.289000000805 28999999.982999920845 27869999.993000000715 3963096.957000017166 60445.462757555 2024-05-15T11:06:22.252743+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3956269.004000068177 60445.462769031 2024-05-15T11:06:23.244246+00:00 19994330.287000000477 28999999.998000029474 27869999.934000018984 3954440.016999959946 60445.462780690 2024-05-15T11:06:24.251620+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3955651.042000054847 60445.462792343 2024-05-15T11:06:25.258500+00:00 19994330.284999970347 28999999.993999961764 27870000.004000011832 3960573.990999937057 60445.462803819 2024-05-15T11:06:26.250003+00:00 19994330.286000009626 29000000.018000010401 27869999.988999988884 3956654.980000019073 60445.462815473 2024-05-15T11:06:27.256883+00:00 19994330.287000000477 28999999.957999940962 27869999.994000021368 3954243.021999955177 60445.462826949 2024-05-15T11:06:28.248386+00:00 19994330.287999991328 29000000.037999998778 27870000.048999991268 3954345.964000105858 60445.462838608 2024-05-15T11:06:29.255761+00:00 19994330.287000000477 29000000.002999991179 27869999.987999979407 3956266.985999941826 60445.462850078 2024-05-15T11:06:30.246769+00:00 19994330.286000009626 29000000.018000010401 27870000.040000021458 3958346.055999993812 60445.462861738 2024-05-15T11:06:31.254144+00:00 19994330.287999991328 28999999.975999999791 27869999.908999979496 3957115.001000047196 60445.462873213 2024-05-15T11:06:32.245647+00:00 19994330.289000030607 29000000.004000011832 27870000.012000020593 3954776.927999972831 60445.462884867 2024-05-15T11:06:33.252526+00:00 19994330.283999979496 29000000.000999990851 27870000.010999981314 3960630.008000016212 60445.462896343 2024-05-15T11:06:34.244029+00:00 19994330.287000000477 29000000.006000008434 27869999.995000001043 3960862.003999948967 60445.462907996 2024-05-15T11:06:35.250908+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3956148.042999982834 60445.462919656 2024-05-15T11:06:36.258284+00:00 19994330.285000029951 29000000.005999978632 27869999.968999978155 3956035.993000030983 60445.462931126 2024-05-15T11:06:37.249291+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3956915.960000038147 60445.462942786 2024-05-15T11:06:38.256666+00:00 19994330.286999940872 28999999.979999959469 27870000.039000030607 3952337.051999927033 60445.462954261 2024-05-15T11:06:39.248169+00:00 19994330.287000060081 28999999.983000040054 27869999.934000018984 3952911.984000086784 60445.462965915 2024-05-15T11:06:40.255049+00:00 19994330.284999970347 29000000.007999960333 27869999.977000001818 3954862.000999927986 60445.462977391 2024-05-15T11:06:41.246552+00:00 19994330.284999970347 29000000.013999998569 27870000.038999918848 3954376.986999989022 60445.462989050 2024-05-15T11:06:42.253927+00:00 19994330.290000081062 28999999.962999999523 27869999.969000101089 3952110.065000057220 60445.463000520 2024-05-15T11:06:43.244934+00:00 19994330.286999940872 29000000.038000050932 27870000.041000008583 3950385.930999993812 60445.463012179 2024-05-15T11:06:44.252309+00:00 19994330.284999970347 28999999.982999980450 27869999.974999900907 3956608.975000023842 60445.463023650 2024-05-15T11:06:45.243316+00:00 19994330.290000081062 29000000.001999970526 27870000.001000050455 3953542.015999913216 60445.463035309 2024-05-15T11:06:46.250692+00:00 19994330.283999919891 28999999.986000061035 27870000.039000030607 3953120.055999993812 60445.463046968 2024-05-15T11:06:47.258067+00:00 19994330.286000009626 29000000.026999950409 27870000.046000000089 3956703.970000029076 60445.463058438 2024-05-15T11:06:48.249074+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3953095.978999971878 60445.463070098 2024-05-15T11:06:49.256449+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3956847.947000027169 60445.463081568 2024-05-15T11:06:50.247456+00:00 19994330.286000009626 28999999.985999941826 27870000.026999950409 3957597.029000043869 60445.463093227 2024-05-15T11:06:51.254831+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3959461.115000010002 60445.463104697 2024-05-15T11:06:52.245839+00:00 19994330.290000081062 28999999.997000098228 27870000.006000038236 3952747.942000031006 60445.463116357 2024-05-15T11:06:53.253214+00:00 19994330.284999970347 29000000.019999980927 27869999.983999971300 3956754.000999927986 60445.463127827 2024-05-15T11:06:54.244221+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3954088.957000017166 60445.463139486 2024-05-15T11:06:55.251596+00:00 19994330.284999970347 29000000.021000031382 27869999.998999949545 3956277.085000038147 60445.463150956 2024-05-15T11:06:56.242604+00:00 19994330.292000059038 29000000.000999931246 27870000.018000010401 3952272.855000019073 60445.463162615 2024-05-15T11:06:57.249979+00:00 19994330.285999890417 28999999.988000039011 27869999.995999999344 3953442.104999899864 60445.463174269 2024-05-15T11:06:58.256858+00:00 19994330.289000030607 28999999.998000029474 27869999.960000000894 3954224.001000047196 60445.463185745 2024-05-15T11:06:59.248361+00:00 19994330.284000039101 29000000.021999958903 27870000.027000010014 3958180.952000021935 60445.463197405 2024-05-15T11:07:00.255736+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3959441.028999925125 60445.463208874 2024-05-15T11:07:01.246744+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3960754.048000096809 60445.463220534 2024-05-15T11:07:02.254119+00:00 19994330.286000009626 28999999.983999971300 27870000.044999990612 3954522.959999918938 60445.463232004 2024-05-15T11:07:03.245126+00:00 19994330.289000000805 29000000.024999979883 27870000.032000008970 3957287.949000000954 60445.463243663 2024-05-15T11:07:04.252500+00:00 19994330.287000000477 28999999.988000039011 27870000.043000008911 3954667.050000071991 60445.463255139 2024-05-15T11:07:05.244004+00:00 19994330.287000000477 29000000.010999999940 27869999.949000000954 3958697.981999992859 60445.463266793 2024-05-15T11:07:06.250883+00:00 19994330.287000000477 29000000.004999998957 27869999.968000020832 3955217.980999947060 60445.463278452 2024-05-15T11:07:07.258258+00:00 19994330.287999998778 29000000.013999998569 27869999.992999970913 3956543.014000058174 60445.463289922 2024-05-15T11:07:08.249266+00:00 19994330.283999990672 28999999.962000001222 27870000.035000029951 3956431.912999988068 60445.463301581 2024-05-15T11:07:09.256641+00:00 19994330.288000021130 29000000.011000011116 27870000.000999990851 3960115.032999991905 60445.463313057 2024-05-15T11:07:10.248144+00:00 19994330.286999970675 29000000.018999990076 27870000.024999979883 3958572.064999938011 60445.463324711 2024-05-15T11:07:11.255023+00:00 19994330.288000021130 29000000.009999990463 27870000.000999990851 3955681.049000024796 60445.463336186 2024-05-15T11:07:12.246527+00:00 19994330.285000000149 28999999.986000001431 27869999.962999999523 3958882.950999975204 60445.463347846 2024-05-15T11:07:13.253902+00:00 19994330.289000000805 28999999.981999989599 27869999.979000028223 3955354.953999996185 60445.463359316 2024-05-15T11:07:14.244909+00:00 19994330.285000000149 28999999.999000009149 27869999.988999959081 3956645.091000080109 60445.463370976 2024-05-15T11:07:15.252284+00:00 19994330.287000000477 29000000.007000029087 27870000.002000030130 3960781.896000028122 60445.463382445 2024-05-15T11:07:16.243291+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3956080.047999978065 60445.463394105 2024-05-15T11:07:17.250667+00:00 19994330.284000039101 29000000.004000011832 27870000.022000070661 3952873.976999998093 60445.463405759 2024-05-15T11:07:18.257546+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3954879.006999969017 60445.463417234 2024-05-15T11:07:19.249049+00:00 19994330.286000009626 28999999.997999969870 27869999.942999958992 3959450.103999971878 60445.463428894 2024-05-15T11:07:20.256424+00:00 19994330.290999948978 29000000.004000011832 27870000.011000040919 3956382.935000061989 60445.463440364 2024-05-15T11:07:21.247432+00:00 19994330.284000039101 28999999.989000018686 27869999.985000010580 3957224.977999926079 60445.463452023 2024-05-15T11:07:22.254807+00:00 19994330.287999991328 28999999.997999969870 27870000.000999931246 3954962.975000023842 60445.463463493 2024-05-15T11:07:23.245814+00:00 19994330.283999979496 29000000.020000040531 27870000.052000049502 3951228.013000010978 60445.463475153 2024-05-15T11:07:24.253189+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3954620.059000014793 60445.463486623 2024-05-15T11:07:25.244196+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3956488.944000006188 60445.463498282 2024-05-15T11:07:26.251571+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3958207.021999955177 60445.463509752 2024-05-15T11:07:27.242579+00:00 19994330.292000059038 28999999.975999951363 27869999.978999968618 3955534.042999982834 60445.463521412 2024-05-15T11:07:28.249954+00:00 19994330.283999979496 29000000.026000019163 27870000.046000000089 3950650.984000086784 60445.463533065 2024-05-15T11:07:29.256833+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3950978.993999958038 60445.463544541 2024-05-15T11:07:30.248336+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3951154.039000033867 60445.463556200 2024-05-15T11:07:31.255711+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3954346.901999949943 60445.463567670 2024-05-15T11:07:32.246719+00:00 19994330.286999940872 29000000.019000049680 27869999.964999910444 3955611.990000010002 60445.463579330 2024-05-15T11:07:33.254093+00:00 19994330.285000089556 28999999.957000020891 27870000.022999998182 3950566.962999999989 60445.463590800 2024-05-15T11:07:34.245101+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3960650.049000000115 60445.463602459 2024-05-15T11:07:35.252476+00:00 19994330.288999918848 29000000.021999958903 27870000.032999988645 3951715.040999998804 60445.463613929 2024-05-15T11:07:36.243483+00:00 19994330.285000089556 29000000.003000020981 27870000.030999999493 3954078.035999999847 60445.463625588 2024-05-15T11:07:37.250858+00:00 19994330.284999970347 28999999.986000061035 27869999.920000001788 3955823.967000000179 60445.463637064 2024-05-15T11:07:38.242362+00:00 19994330.289000030607 28999999.995000001043 27870000.040999989957 3959802.010000002105 60445.463648718 2024-05-15T11:07:39.249240+00:00 19994330.286000009626 29000000.035999890417 27870000.028000000864 3951528.010999999940 60445.463660378 2024-05-15T11:07:40.256616+00:00 19994330.284999970347 28999999.967000011355 27869999.969000000507 3956066.877999994904 60445.463671847 2024-05-15T11:07:41.247623+00:00 19994330.291999939829 29000000.021000031382 27869999.971000019461 3957128.997000000905 60445.463683507 2024-05-15T11:07:42.254999+00:00 19994330.285000089556 28999999.977000001818 27870000.028999980539 3953805.066000000108 60445.463694977 2024-05-15T11:07:43.246006+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3954228.039000004996 60445.463706636 2024-05-15T11:07:44.253381+00:00 19994330.286000009626 29000000.017000000924 27869999.987000018358 3957376.976999998093 60445.463718107 2024-05-15T11:07:45.244388+00:00 19994330.284999970347 28999999.994999989867 27870000.044999960810 3955963.038999997079 60445.463729766 2024-05-15T11:07:46.251763+00:00 19994330.287999991328 29000000.001999989152 27869999.920000020415 3954986.919000000227 60445.463741241 2024-05-15T11:07:47.243267+00:00 19994330.287000060081 28999999.988000009209 27870000.002000030130 3953853.128000006080 60445.463752895 2024-05-15T11:07:48.250146+00:00 19994330.289999961853 29000000.015999998897 27870000.037000000477 3957165.896999999881 60445.463764555 2024-05-15T11:07:49.257521+00:00 19994330.284000039101 28999999.994000021368 27869999.971999999136 3957320.967999995220 60445.463776025 2024-05-15T11:07:50.248528+00:00 19994330.289999961853 29000000.006000008434 27870000.011999960989 3956386.994000003207 60445.463787684 2024-05-15T11:07:51.255903+00:00 19994330.282999988645 28999999.980999950320 27870000.012000020593 3958037.156000003219 60445.463799160 2024-05-15T11:07:52.247407+00:00 19994330.287999991328 29000000.026000019163 27869999.992999970913 3958029.899000003934 60445.463810814 2024-05-15T11:07:53.254286+00:00 19994330.288000110537 28999999.986000001431 27870000.016000028700 3954090.027999997139 60445.463822289 2024-05-15T11:07:54.245789+00:00 19994330.282999988645 28999999.996999979019 27869999.930999990553 3958408.126999989152 60445.463833943 2024-05-15T11:07:55.252668+00:00 19994330.289999961853 29000000.019000049680 27870000.106999989599 3957684.883000000846 60445.463845419 2024-05-15T11:07:56.244171+00:00 19994330.286999940872 28999999.994999948889 27869999.952000018209 3955489.993000001181 60445.463857078 2024-05-15T11:07:57.251547+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3958936.015000001062 60445.463868548 2024-05-15T11:07:58.242554+00:00 19994330.287000000477 29000000.018999990076 27870000.016999959946 3957355.968000010122 60445.463880207 2024-05-15T11:07:59.249928+00:00 19994330.285999998450 28999999.969999969006 27869999.978999968618 3955739.971999987960 60445.463891867 2024-05-15T11:08:00.257304+00:00 19994330.285999998450 29000000.041999999434 27870000.042999979109 3960313.035000010859 60445.463903337 2024-05-15T11:08:01.248311+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3960333.991999999154 60445.463914996 2024-05-15T11:08:02.255686+00:00 19994330.290000010282 28999999.980000019073 27870000.027000069618 3958196.988999993075 60445.463926466 2024-05-15T11:08:03.246694+00:00 19994330.289999991655 29000000.001999970526 27869999.957000020891 3955668.050999999046 60445.463938126 2024-05-15T11:08:04.254069+00:00 19994330.284000009298 28999999.980000019073 27869999.977000001818 3951875.001000002027 60445.463949596 2024-05-15T11:08:05.245076+00:00 19994330.285000000149 29000000.003000020981 27869999.995999928564 3958323.920000001788 60445.463961255 2024-05-15T11:08:06.252452+00:00 19994330.287000000477 29000000.024999979883 27870000.024000048637 3957764.061999992002 60445.463972725 2024-05-15T11:08:07.243459+00:00 19994330.285000000149 28999999.963999990374 27869999.991999980062 3956370.983999996912 60445.463984385 2024-05-15T11:08:08.250834+00:00 19994330.287000000477 29000000.016999959946 27870000.039999961853 3954228.965000004042 60445.463995854 2024-05-15T11:08:09.241841+00:00 19994330.288000021130 29000000.001999970526 27869999.950000051409 3956254.992000014056 60445.464007514 2024-05-15T11:08:10.249216+00:00 19994330.289000000805 29000000.013000011444 27870000.001999970526 3956198.942000002135 60445.464019168 2024-05-15T11:08:11.256095+00:00 19994330.285999950022 28999999.981000069529 27869999.998000029474 3953488.123999983072 60445.464030643 2024-05-15T11:08:12.247599+00:00 19994330.285000029951 29000000.013999938965 27870000.011999960989 3954341.027999997139 60445.464042297 2024-05-15T11:08:13.254478+00:00 19994330.287999991328 29000000.007000088692 27870000.009000059217 3953852.987000017893 60445.464053773 2024-05-15T11:08:14.245981+00:00 19994330.289000030607 28999999.977999929339 27870000.006000000983 3952369.907999991905 60445.464065433 2024-05-15T11:08:15.253356+00:00 19994330.282000008970 28999999.991000059992 27869999.938999999315 3956690.995000004768 60445.464076902 2024-05-15T11:08:16.244363+00:00 19994330.291999999434 29000000.014999989420 27870000.051999989897 3955032.997999995947 60445.464088562 2024-05-15T11:08:17.251738+00:00 19994330.285999950022 28999999.998000029474 27870000.028000008315 3958844.949000000954 60445.464100032 2024-05-15T11:08:18.242746+00:00 19994330.290000021458 29000000.019999980927 27870000.019000008702 3956877.161000012886 60445.464111691 2024-05-15T11:08:19.250121+00:00 19994330.282999988645 28999999.980000000447 27869999.956000000238 3958376.931999980938 60445.464123345 2024-05-15T11:08:20.257000+00:00 19994330.287000000477 29000000.010999988765 27869999.991999980062 3953498.017000020016 60445.464134821 2024-05-15T11:08:21.248503+00:00 19994330.285000029951 29000000.013000011444 27870000.035000000149 3955056.995999991894 60445.464146480 2024-05-15T11:08:22.255878+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3953214.000000000000 60445.464157950 2024-05-15T11:08:23.246886+00:00 19994330.291999999434 28999999.974999990314 27869999.945000018924 3950923.944000006188 60445.464169609 2024-05-15T11:08:24.254261+00:00 19994330.283999919891 29000000.022999998182 27870000.046999990940 3958881.031999974977 60445.464181080 2024-05-15T11:08:25.245268+00:00 19994330.289000030607 29000000.007999990135 27869999.991000000387 3959171.018000007141 60445.464192739 2024-05-15T11:08:26.252643+00:00 19994330.284999970347 28999999.997000008821 27870000.000999990851 3958698.010000019800 60445.464204209 2024-05-15T11:08:27.243650+00:00 19994330.287000060081 28999999.991000000387 27869999.991000000387 3959601.007999985944 60445.464215868 2024-05-15T11:08:28.251026+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3951959.018000007141 60445.464227344 2024-05-15T11:08:29.242529+00:00 19994330.285000089556 28999999.979000028223 27870000.013000011444 3955899.974000006914 60445.464238998 2024-05-15T11:08:30.249408+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3957495.092999995220 60445.464250657 2024-05-15T11:08:31.256783+00:00 19994330.292999979109 28999999.981000009924 27869999.967999991030 3957661.731999992859 60445.464262133 2024-05-15T11:08:32.248286+00:00 19994330.281000021845 29000000.000999990851 27869999.986000001431 3959610.238000005018 60445.464273787 2024-05-15T11:08:33.255165+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3958331.856000006199 60445.464285256 2024-05-15T11:08:34.246173+00:00 19994330.284999970347 29000000.012000020593 27869999.968999978155 3954790.162999988068 60445.464296916 2024-05-15T11:08:35.253548+00:00 19994330.286999940872 28999999.981000009924 27870000.044000029564 3956691.907000004780 60445.464308392 2024-05-15T11:08:36.245051+00:00 19994330.285000089556 28999999.992999970913 27869999.975000020117 3956737.981999992859 60445.464320045 2024-05-15T11:08:37.251930+00:00 19994330.287999991328 29000000.035000029951 27870000.049999948591 3956083.006999998819 60445.464331521 2024-05-15T11:08:38.243433+00:00 19994330.289999961853 29000000.011999960989 27869999.953000068665 3956583.050000011921 60445.464343175 2024-05-15T11:08:39.250313+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3958850.998999983072 60445.464354651 2024-05-15T11:08:40.241816+00:00 19994330.289000030607 28999999.989000078291 27869999.977999929339 3955097.962000011932 60445.464366304 2024-05-15T11:08:41.248695+00:00 19994330.286000009626 28999999.990999940783 27870000.037000060081 3956487.990999997128 60445.464377964 2024-05-15T11:08:42.256070+00:00 19994330.286000009626 28999999.996000051498 27869999.930999990553 3955594.950999975204 60445.464389434 2024-05-15T11:08:43.247078+00:00 19994330.285999890417 29000000.008000019938 27870000.062999960035 3957873.060000001919 60445.464401093 2024-05-15T11:08:44.254453+00:00 19994330.288000110537 28999999.997999910265 27869999.945999979973 3959154.002000033855 60445.464412563 2024-05-15T11:08:45.245460+00:00 19994330.287999991328 29000000.009000059217 27870000.022000070661 3956237.990000010002 60445.464424223 2024-05-15T11:08:46.252835+00:00 19994330.286000009626 28999999.995000001043 27870000.005999919027 3956399.020999968052 60445.464435698 2024-05-15T11:08:47.244338+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3957146.926999986172 60445.464447352 2024-05-15T11:08:48.251217+00:00 19994330.286000009626 29000000.027000069618 27870000.009000059217 3955295.082000017166 60445.464458828 2024-05-15T11:08:49.242720+00:00 19994330.283999919891 28999999.962999939919 27869999.897999998182 3953894.972999989986 60445.464470487 2024-05-15T11:08:50.250096+00:00 19994330.285000089556 29000000.009000059217 27870000.084999918938 3955402.983000040054 60445.464481957 2024-05-15T11:08:51.241103+00:00 19994330.291000001132 29000000.003999948502 27869999.984000090510 3956102.019999980927 60445.464493616 2024-05-15T11:08:52.248478+00:00 19994330.289000000805 28999999.971000079066 27869999.997999910265 3956053.087000011932 60445.464505270 2024-05-15T11:08:53.255357+00:00 19994330.282999988645 29000000.013000011444 27869999.989999990910 3957810.900999962818 60445.464516746 2024-05-15T11:08:54.246861+00:00 19994330.290000010282 29000000.002999901772 27870000.021000009030 3959373.013000010978 60445.464528406 2024-05-15T11:08:55.254236+00:00 19994330.285999998450 29000000.004000071436 27869999.996999990195 3959339.059000014793 60445.464539875 2024-05-15T11:08:56.245243+00:00 19994330.283999990672 29000000.004000000656 27870000.000000000000 3956644.916999996174 60445.464551535 2024-05-15T11:08:57.252618+00:00 19994330.288000021130 28999999.991000000387 27869999.988999988884 3953607.106999992859 60445.464563011 2024-05-15T11:08:58.244122+00:00 19994330.285999979824 28999999.997999999672 27870000.011000011116 3959538.981999992859 60445.464574664 2024-05-15T11:08:59.251001+00:00 19994330.291000008583 29000000.016999989748 27869999.981000009924 3955368.926999986172 60445.464586140 2024-05-15T11:09:00.242504+00:00 19994330.284000009298 28999999.984000008553 27869999.969000011683 3954511.061000049114 60445.464597794 2024-05-15T11:09:01.249383+00:00 19994330.291999999434 29000000.013999998569 27870000.042999979109 3961354.845999956131 60445.464609270 2024-05-15T11:09:02.240886+00:00 19994330.282000008970 29000000.000000000000 27870000.012000020593 3955423.077000021935 60445.464620923 2024-05-15T11:09:03.247765+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3958679.977999985218 60445.464632583 2024-05-15T11:09:04.255140+00:00 19994330.282999988645 29000000.008999999613 27869999.940000001341 3959475.138999999035 60445.464644059 2024-05-15T11:09:05.246644+00:00 19994330.287000000477 28999999.995999988168 27870000.070999979973 3956754.920000017155 60445.464655712 2024-05-15T11:09:06.253523+00:00 19994330.290000021458 29000000.010999981314 27869999.947000030428 3953681.992999970913 60445.464667188 2024-05-15T11:09:07.245026+00:00 19994330.287000000477 29000000.008999999613 27870000.043999969959 3956355.993000030983 60445.464678847 2024-05-15T11:09:08.252401+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3958318.055999993812 60445.464690317 2024-05-15T11:09:09.243409+00:00 19994330.287000000477 28999999.981999989599 27870000.022000011057 3959463.984000027180 60445.464701977 2024-05-15T11:09:10.250783+00:00 19994330.286000009626 29000000.000999990851 27870000.025999959558 3957815.029999970924 60445.464713447 2024-05-15T11:09:11.241791+00:00 19994330.284999970347 28999999.976000010967 27869999.976000070572 3955383.963999987114 60445.464725106 2024-05-15T11:09:12.249165+00:00 19994330.287999991328 29000000.047999981791 27869999.938999891281 3958335.960000038147 60445.464736760 2024-05-15T11:09:13.256045+00:00 19994330.288000050932 28999999.990000009537 27870000.066000100225 3952968.047999978065 60445.464748235 2024-05-15T11:09:14.247548+00:00 19994330.284999970347 28999999.979999959469 27869999.956999901682 3957075.959999979008 60445.464759895 2024-05-15T11:09:15.254924+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3956023.893999993801 60445.464771365 2024-05-15T11:09:16.245931+00:00 19994330.285999950022 29000000.014000058174 27869999.962000008672 3957246.131000041962 60445.464783018 2024-05-15T11:09:17.252810+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3956953.990999997128 60445.464794494 2024-05-15T11:09:18.244313+00:00 19994330.283999919891 29000000.001999970526 27869999.980999950320 3959204.923999965191 60445.464806154 2024-05-15T11:09:19.251689+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3957207.069000006188 60445.464817624 2024-05-15T11:09:20.242696+00:00 19994330.288000110537 29000000.013000011444 27870000.011999960989 3956954.986999989022 60445.464829283 2024-05-15T11:09:21.250071+00:00 19994330.288999918848 29000000.006000038236 27870000.050999999046 3957544.035000026226 60445.464840753 2024-05-15T11:09:22.241078+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3954620.032000004780 60445.464852413 2024-05-15T11:09:23.248453+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3960028.944000006188 60445.464864066 2024-05-15T11:09:24.255333+00:00 19994330.287000060081 28999999.973999980837 27869999.920000080019 3953748.967999995220 60445.464875542 2024-05-15T11:09:25.246836+00:00 19994330.284999970347 29000000.014999989420 27870000.069000009447 3959616.009999989998 60445.464887202 2024-05-15T11:09:26.254211+00:00 19994330.286000009626 29000000.005000110716 27869999.973999980837 3951463.979000031948 60445.464898671 2024-05-15T11:09:27.245218+00:00 19994330.286000009626 28999999.994999889284 27869999.944999929518 3954572.038999975193 60445.464910331 2024-05-15T11:09:28.252593+00:00 19994330.287999991328 28999999.987000111490 27870000.087000008672 3953251.045000017155 60445.464921801 2024-05-15T11:09:29.243601+00:00 19994330.289999961853 29000000.006999969482 27869999.938000079244 3952083.870000004768 60445.464933461 2024-05-15T11:09:30.250975+00:00 19994330.284000039101 28999999.993999961764 27870000.052999969572 3957108.988999962807 60445.464944930 2024-05-15T11:09:31.241983+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3954992.069000006188 60445.464956590 2024-05-15T11:09:32.249358+00:00 19994330.284000039101 29000000.018000010401 27870000.048000000417 3958731.007000029087 60445.464968060 2024-05-15T11:09:33.240365+00:00 19994330.284999970347 28999999.989000000060 27869999.964999999851 3959982.962999999989 60445.464979719 2024-05-15T11:09:34.247741+00:00 19994330.287000060081 28999999.991000000387 27869999.988000009209 3953385.071999967098 60445.464991373 2024-05-15T11:09:35.254620+00:00 19994330.289999961853 29000000.014999989420 27870000.026000011712 3952460.000000000000 60445.465002849 2024-05-15T11:09:36.246123+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3955704.995999991894 60445.465014508 2024-05-15T11:09:37.253498+00:00 19994330.283999919891 29000000.000999990851 27869999.978000018746 3956249.995999991894 60445.465025978 2024-05-15T11:09:38.244505+00:00 19994330.288000110537 29000000.010000020266 27869999.978999998420 3954328.026000022888 60445.465037637 2024-05-15T11:09:39.251881+00:00 19994330.285999890417 28999999.974000010639 27870000.059999998659 3955907.916000009049 60445.465049108 2024-05-15T11:09:40.242888+00:00 19994330.286000009626 28999999.997999999672 27869999.942999988794 3955960.013000010978 60445.465060767 2024-05-15T11:09:41.250263+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3960439.060000001919 60445.465072243 2024-05-15T11:09:42.241766+00:00 19994330.287000060081 28999999.993000030518 27869999.964999970049 3959371.032000004780 60445.465083896 2024-05-15T11:09:43.248646+00:00 19994330.289999961853 29000000.005999978632 27870000.030000030994 3953626.954999982845 60445.465095550 2024-05-15T11:09:44.255525+00:00 19994330.284999970347 29000000.010999981314 27870000.024999979883 3956697.939999998081 60445.465107026 2024-05-15T11:09:45.247028+00:00 19994330.287000000477 28999999.981999989599 27869999.958000000566 3954578.046999990940 60445.465118685 2024-05-15T11:09:46.254403+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3958326.991999983788 60445.465130155 2024-05-15T11:09:47.245410+00:00 19994330.285999991000 28999999.994000021368 27869999.975000020117 3949399.000000000000 60445.465141815 2024-05-15T11:09:48.252785+00:00 19994330.290000010282 29000000.008999999613 27870000.001999970526 3953396.120000063907 60445.465153284 2024-05-15T11:09:49.243792+00:00 19994330.282000008970 28999999.982999980450 27869999.990000009537 3959422.918999909889 60445.465164944 2024-05-15T11:09:50.251167+00:00 19994330.291999980807 29000000.000000000000 27870000.013000011444 3957597.021000028122 60445.465176420 2024-05-15T11:09:51.242671+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3958682.927999972831 60445.465188073 2024-05-15T11:09:52.249550+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3956637.958999990951 60445.465199544 2024-05-15T11:09:53.240557+00:00 19994330.285000000149 29000000.016000028700 27870000.005999919027 3955583.141000031959 60445.465211203 2024-05-15T11:09:54.247933+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3955289.973999977112 60445.465222863 2024-05-15T11:09:55.255308+00:00 19994330.287000000477 28999999.975999951363 27870000.026000019163 3957297.966000080109 60445.465234332 2024-05-15T11:09:56.246315+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3954733.985000013839 60445.465245992 2024-05-15T11:09:57.253691+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3954123.013999938965 60445.465257462 2024-05-15T11:09:58.244697+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3949270.006000041962 60445.465269121 2024-05-15T11:09:59.252072+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3958411.041000009049 60445.465280597 2024-05-15T11:10:00.243576+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3954426.028999925125 60445.465292251 2024-05-15T11:10:01.250457+00:00 19994330.284000039101 28999999.978999968618 27869999.960000038147 3953743.915000081062 60445.465303726 2024-05-15T11:10:02.241958+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3958978.962999939919 60445.465315380 2024-05-15T11:10:03.248837+00:00 19994330.287000000477 28999999.996000051498 27870000.026999950409 3955628.096000074875 60445.465326856 2024-05-15T11:10:04.240341+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3952607.917999982834 60445.465338510 2024-05-15T11:10:05.247219+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3951840.993999958038 60445.465350169 2024-05-15T11:10:06.254595+00:00 19994330.283999979496 28999999.991000059992 27869999.988000039011 3957049.016999959946 60445.465361639 2024-05-15T11:10:07.245602+00:00 19994330.286000009626 28999999.980999950320 27869999.970999959856 3953764.995000004768 60445.465373298 2024-05-15T11:10:08.252977+00:00 19994330.287000000477 29000000.047000050545 27870000.095999959856 3955275.008000016212 60445.465384768 2024-05-15T11:10:09.243984+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3954055.090999960899 60445.465396428 2024-05-15T11:10:10.251360+00:00 19994330.286999940872 28999999.995999999344 27869999.962999999523 3957601.966000080109 60445.465407903 2024-05-15T11:10:11.242863+00:00 19994330.287999991328 28999999.995999999344 27869999.993999999017 3951405.085999966133 60445.465419557 2024-05-15T11:10:12.249742+00:00 19994330.288000110537 29000000.032000001520 27869999.996000010520 3950857.810000061989 60445.465431033 2024-05-15T11:10:13.241245+00:00 19994330.286999940872 29000000.002000000328 27870000.118000000715 3954543.934999942780 60445.465442686 2024-05-15T11:10:14.248124+00:00 19994330.286000009626 28999999.975000008941 27869999.886999990791 3954070.185999989975 60445.465454346 2024-05-15T11:10:15.255499+00:00 19994330.284999970347 29000000.005999978632 27869999.988000009209 3953509.914000033867 60445.465465816 2024-05-15T11:10:16.246507+00:00 19994330.287000060081 28999999.995999988168 27870000.050999999046 3952874.000999927986 60445.465477475 2024-05-15T11:10:17.253882+00:00 19994330.284999970347 29000000.003000020981 27869999.991000000387 3954321.988000034820 60445.465488946 2024-05-15T11:10:18.244889+00:00 19994330.289999961853 28999999.991000000387 27869999.997000008821 3948661.090000032913 60445.465500605 2024-05-15T11:10:19.252264+00:00 19994330.287000060081 28999999.987999979407 27869999.980999980122 3952490.949999928009 60445.465512075 2024-05-15T11:10:20.243271+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3955969.001000047196 60445.465523734 2024-05-15T11:10:21.250646+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3955777.039999961853 60445.465535210 2024-05-15T11:10:22.242149+00:00 19994330.286000009626 29000000.015000049025 27870000.022000011057 3957314.936000109185 60445.465546864 2024-05-15T11:10:23.249029+00:00 19994330.284999970347 29000000.006999969482 27870000.002000030130 3956728.975999950897 60445.465558339 2024-05-15T11:10:24.240532+00:00 19994330.286999940872 28999999.976000010967 27869999.944999989122 3951512.986999989022 60445.465569993 2024-05-15T11:10:25.247411+00:00 19994330.290000081062 29000000.038999971002 27870000.050999999046 3953208.024999976158 60445.465581653 2024-05-15T11:10:26.254787+00:00 19994330.284999970347 28999999.971999999136 27869999.991000000387 3957868.975000023842 60445.465593128 2024-05-15T11:10:27.246290+00:00 19994330.289000030607 29000000.035000029951 27870000.024999979883 3957897.008999944199 60445.465604782 2024-05-15T11:10:28.253169+00:00 19994330.286000009626 28999999.987000048161 27870000.004000011832 3955352.052000045776 60445.465616258 2024-05-15T11:10:29.244672+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3954268.947000027169 60445.465627912 2024-05-15T11:10:30.251551+00:00 19994330.285999890417 29000000.025000099093 27869999.981000069529 3958602.029000043869 60445.465639387 2024-05-15T11:10:31.243055+00:00 19994330.286000009626 28999999.972999930382 27869999.954999919981 3955947.063999890815 60445.465651041 2024-05-15T11:10:32.249934+00:00 19994330.290000081062 29000000.014000058174 27869999.980000019073 3958381.001000047196 60445.465662517 2024-05-15T11:10:33.241437+00:00 19994330.286999940872 28999999.987999919802 27870000.095000028610 3958095.996999979019 60445.465674170 2024-05-15T11:10:34.248316+00:00 19994330.286000009626 29000000.002000089735 27869999.942000031471 3956678.978000044823 60445.465685646 2024-05-15T11:10:35.239819+00:00 19994330.287999991328 29000000.007999900728 27870000.017999891192 3952971.968999981880 60445.465697305 2024-05-15T11:10:36.247194+00:00 19994330.284000039101 28999999.986000061035 27870000.033000111580 3955432.827999948990 60445.465708959 2024-05-15T11:10:37.254074+00:00 19994330.289000030607 29000000.001000050455 27869999.954999919981 3959520.175999999046 60445.465720435 2024-05-15T11:10:38.245577+00:00 19994330.285000000149 29000000.028999920934 27869999.996000051498 3950853.004999995232 60445.465732089 2024-05-15T11:10:39.252456+00:00 19994330.285999998450 28999999.960999969393 27869999.995000001043 3951873.011000037193 60445.465743564 2024-05-15T11:10:40.243959+00:00 19994330.291000001132 29000000.001000050455 27869999.995999928564 3956577.016999959946 60445.465755224 2024-05-15T11:10:41.251335+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3952750.969000101089 60445.465766694 2024-05-15T11:10:42.242342+00:00 19994330.285999998450 29000000.002000089735 27869999.996000051498 3957017.046999930870 60445.465778353 2024-05-15T11:10:43.249717+00:00 19994330.285999998450 28999999.987999919802 27869999.998000029474 3957240.949000000954 60445.465789829 2024-05-15T11:10:44.241220+00:00 19994330.287999998778 29000000.000000000000 27870000.010999921709 3956825.985000013839 60445.465801483 2024-05-15T11:10:45.248099+00:00 19994330.284000009298 29000000.015000101179 27870000.019000049680 3954993.018000007141 60445.465812958 2024-05-15T11:10:46.239602+00:00 19994330.289999991655 29000000.002999901772 27870000.006999969482 3951163.006000041962 60445.465824612 2024-05-15T11:10:47.246482+00:00 19994330.287000000477 28999999.980999998748 27869999.971000079066 3956070.000999927986 60445.465836272 2024-05-15T11:10:48.253857+00:00 19994330.287000000477 29000000.022999990731 27869999.970999959856 3959055.024000049103 60445.465847747 2024-05-15T11:10:49.245360+00:00 19994330.285999979824 28999999.962000001222 27870000.074000000954 3955286.957999945153 60445.465859401 2024-05-15T11:10:50.252239+00:00 19994330.287000000477 29000000.028999999166 27869999.967999991030 3953550.035000085831 60445.465870877 2024-05-15T11:10:51.243743+00:00 19994330.286000039428 29000000.001000020653 27870000.011000011116 3955879.990999937057 60445.465882530 2024-05-15T11:10:52.250622+00:00 19994330.284999970347 28999999.972999989986 27869999.940999999642 3955227.898000001907 60445.465894006 2024-05-15T11:10:53.242124+00:00 19994330.287999991328 29000000.006999999285 27870000.057000011206 3952665.144999980927 60445.465905660 2024-05-15T11:10:54.249004+00:00 19994330.290000021458 29000000.029000010341 27870000.035000000149 3954820.892000079155 60445.465917136 2024-05-15T11:10:55.240507+00:00 19994330.283999979496 28999999.978999968618 27869999.935999989510 3951611.175999999046 60445.465928789 2024-05-15T11:10:56.247387+00:00 19994330.290000021458 28999999.997000038624 27870000.009999990463 3952153.847999929916 60445.465940448 2024-05-15T11:10:57.254762+00:00 19994330.283999979496 28999999.989999949932 27870000.014000028372 3949766.134000062943 60445.465951919 2024-05-15T11:10:58.245769+00:00 19994330.287999991328 29000000.003000020981 27869999.979999959469 3954840.868999958038 60445.465963578 2024-05-15T11:10:59.253144+00:00 19994330.284000039101 29000000.035000029951 27870000.027000010014 3956079.998999952804 60445.465975054 2024-05-15T11:11:00.244648+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3950960.112000108231 60445.465986707 2024-05-15T11:11:01.251526+00:00 19994330.290000021458 28999999.997999969870 27869999.953000009060 3952396.875999927986 60445.465998183 2024-05-15T11:11:02.243030+00:00 19994330.283999979496 29000000.013000011444 27869999.992999970913 3954850.902000070084 60445.466009837 2024-05-15T11:11:03.249909+00:00 19994330.288999971002 28999999.982999980450 27870000.032999988645 3953282.234999895096 60445.466021307 2024-05-15T11:11:04.240916+00:00 19994330.287999991328 28999999.989000018686 27869999.976000010967 3960186.914000033867 60445.466032966 2024-05-15T11:11:05.248291+00:00 19994330.284000039101 29000000.023999989033 27870000.048000041395 3960988.016999959946 60445.466044442 2024-05-15T11:11:06.239794+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3948753.006000041962 60445.466056096 2024-05-15T11:11:07.246674+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3954873.981000065804 60445.466067755 2024-05-15T11:11:08.254049+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3956202.053999900818 60445.466079231 2024-05-15T11:11:09.245552+00:00 19994330.284999970347 28999999.975999951363 27869999.957000020891 3954091.930000067223 60445.466090885 2024-05-15T11:11:10.252431+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3958349.014999986161 60445.466102360 2024-05-15T11:11:11.243935+00:00 19994330.285000089556 29000000.032999988645 27869999.996999979019 3958498.036999940872 60445.466114014 2024-05-15T11:11:12.250814+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3956788.976999998093 60445.466125490 2024-05-15T11:11:13.242317+00:00 19994330.284999970347 28999999.999000068754 27870000.024999979883 3957514.950000048149 60445.466137143 2024-05-15T11:11:14.249196+00:00 19994330.286999940872 28999999.990999940783 27869999.991999980062 3952519.054000020027 60445.466148619 2024-05-15T11:11:15.240699+00:00 19994330.285000089556 28999999.998000029474 27870000.006999969482 3957338.006000041962 60445.466160279 2024-05-15T11:11:16.248074+00:00 19994330.286000009626 29000000.018999930471 27870000.015000101179 3963678.909999967087 60445.466171748 2024-05-15T11:11:17.239082+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3956185.087000011932 60445.466183408 2024-05-15T11:11:18.246457+00:00 19994330.283999919891 29000000.010999921709 27869999.973999980837 3956740.032999991905 60445.466195062 2024-05-15T11:11:19.253336+00:00 19994330.289000030607 29000000.002000089735 27870000.050999999046 3953856.976999998093 60445.466206538 2024-05-15T11:11:20.244839+00:00 19994330.287999991328 28999999.975999951363 27869999.944000009447 3956291.893000007141 60445.466218191 2024-05-15T11:11:21.251718+00:00 19994330.284000039101 29000000.018000010401 27870000.028999920934 3957125.032999991905 60445.466229667 2024-05-15T11:11:22.243222+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3954188.001999973785 60445.466241321 2024-05-15T11:11:23.250101+00:00 19994330.286000009626 28999999.952999949455 27869999.956000089645 3953152.078999996185 60445.466252796 2024-05-15T11:11:24.241604+00:00 19994330.287999991328 28999999.986999999732 27870000.000000000000 3958284.973999977112 60445.466264456 2024-05-15T11:11:25.248979+00:00 19994330.289999961853 29000000.019999999553 27870000.061999920756 3957783.953999996185 60445.466275926 2024-05-15T11:11:26.239987+00:00 19994330.282999988645 28999999.997999999672 27869999.922999981791 3959019.996999979019 60445.466287585 2024-05-15T11:11:27.247362+00:00 19994330.287000060081 29000000.035000000149 27870000.079999998212 3954775.039000033867 60445.466299055 2024-05-15T11:11:28.238369+00:00 19994330.284000039101 28999999.980999991298 27869999.923000000417 3955691.047000051010 60445.466310714 2024-05-15T11:11:29.245745+00:00 19994330.287999991328 28999999.983000010252 27870000.048000000417 3955303.957000017166 60445.466322368 2024-05-15T11:11:30.252623+00:00 19994330.284999970347 29000000.009999990463 27869999.959000010043 3957289.015999913216 60445.466333844 2024-05-15T11:11:31.244127+00:00 19994330.291000008583 28999999.994000021368 27870000.008000001311 3958992.971000074875 60445.466345498 2024-05-15T11:11:32.251006+00:00 19994330.287000000477 29000000.030000001192 27869999.996999979019 3954871.034999967087 60445.466356974 2024-05-15T11:11:33.242509+00:00 19994330.287000000477 28999999.968999978155 27869999.999000009149 3958446.014999986161 60445.466368633 2024-05-15T11:11:34.249884+00:00 19994330.282000008970 28999999.994000021368 27870000.027000010014 3959433.922999978065 60445.466380103 2024-05-15T11:11:35.240891+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3955004.042000054847 60445.466391762 2024-05-15T11:11:36.248266+00:00 19994330.290000010282 29000000.016000028700 27870000.006000008434 3953557.906999946106 60445.466403232 2024-05-15T11:11:37.239273+00:00 19994330.287999998778 28999999.976000010967 27869999.996999979019 3954066.065000057220 60445.466414892 2024-05-15T11:11:38.246649+00:00 19994330.287999998778 29000000.025999959558 27870000.045000020415 3955081.029999970924 60445.466426545 2024-05-15T11:11:39.253528+00:00 19994330.285000000149 28999999.994000021368 27869999.995000001043 3951826.978000044823 60445.466438021 2024-05-15T11:11:40.245031+00:00 19994330.287999991328 29000000.000999990851 27869999.969999969006 3955459.023000001907 60445.466449681 2024-05-15T11:11:41.252406+00:00 19994330.284000009298 28999999.979000028223 27869999.990000009537 3952210.088999987114 60445.466461151 2024-05-15T11:11:42.243414+00:00 19994330.286000009626 29000000.037999931723 27870000.034999970347 3951683.851999998093 60445.466472810 2024-05-15T11:11:43.250789+00:00 19994330.287000000477 28999999.971999999136 27869999.977000061423 3952949.026999949943 60445.466484286 2024-05-15T11:11:44.242292+00:00 19994330.284999970347 29000000.009999990463 27869999.982999980450 3959557.003000020981 60445.466495940 2024-05-15T11:11:45.249171+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3949179.962000011932 60445.466507415 2024-05-15T11:11:46.240675+00:00 19994330.286000009626 28999999.974000100046 27870000.024999979883 3960928.062999964226 60445.466519069 2024-05-15T11:11:47.247553+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3953306.988000034820 60445.466530545 2024-05-15T11:11:48.239057+00:00 19994330.287000000477 29000000.005999919027 27870000.014999989420 3957053.975999950897 60445.466542198 2024-05-15T11:11:49.245936+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3954457.950000048149 60445.466553858 2024-05-15T11:11:50.253311+00:00 19994330.289999961853 28999999.986999988556 27869999.948000069708 3953590.021999955177 60445.466565333 2024-05-15T11:11:51.244814+00:00 19994330.284000039101 29000000.026000019163 27870000.036999940872 3958813.055000067223 60445.466576987 2024-05-15T11:11:52.251694+00:00 19994330.291999999434 28999999.999000068754 27869999.949000000954 3955137.964999914169 60445.466588463 2024-05-15T11:11:53.243197+00:00 19994330.284999970347 28999999.968999978155 27870000.012000080198 3956743.126000047196 60445.466600116 2024-05-15T11:11:54.250076+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3957030.868000030983 60445.466611592 2024-05-15T11:11:55.241579+00:00 19994330.283999979496 28999999.990999940783 27870000.007000088692 3954841.062000035774 60445.466623246 2024-05-15T11:11:56.248458+00:00 19994330.287000000477 29000000.033000111580 27869999.989999890327 3959021.066999911796 60445.466634721 2024-05-15T11:11:57.239962+00:00 19994330.290000021458 28999999.982999920845 27870000.014000058174 3960219.807000041008 60445.466646376 2024-05-15T11:11:58.246841+00:00 19994330.281000021845 29000000.008000019938 27870000.003999948502 3950596.128999948967 60445.466657851 2024-05-15T11:11:59.238344+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3954756.007000089157 60445.466669505 2024-05-15T11:12:00.245223+00:00 19994330.287999991328 29000000.012000080198 27869999.986000061035 3953237.996999979019 60445.466681164 2024-05-15T11:12:01.252598+00:00 19994330.287999991328 28999999.986999999732 27869999.939999941736 3956071.927999972831 60445.466692634 2024-05-15T11:12:02.243605+00:00 19994330.284999970347 29000000.015000000596 27870000.017000079155 3956957.044999957085 60445.466704294 2024-05-15T11:12:03.250981+00:00 19994330.287000060081 28999999.980999991298 27870000.013999938965 3954897.927000045776 60445.466715769 2024-05-15T11:12:04.242484+00:00 19994330.286000009626 29000000.024000000209 27870000.037999991328 3953211.995999999810 60445.466727423 2024-05-15T11:12:05.249363+00:00 19994330.286999940872 28999999.983000010252 27870000.004000071436 3955332.087999999989 60445.466738899 2024-05-15T11:12:06.240866+00:00 19994330.287999991328 28999999.988999988884 27869999.995999999344 3953136.040999998804 60445.466750553 2024-05-15T11:12:07.247745+00:00 19994330.287000060081 29000000.016999989748 27870000.019000008702 3953870.951000000816 60445.466762029 2024-05-15T11:12:08.239249+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3958208.912999998778 60445.466773688 2024-05-15T11:12:09.246624+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3956864.069000001997 60445.466785158 2024-05-15T11:12:10.237631+00:00 19994330.284000039101 29000000.038000021130 27870000.027000010014 3955469.971999999136 60445.466796817 2024-05-15T11:12:11.245005+00:00 19994330.287999991328 28999999.997999969870 27869999.995999988168 3954473.998000000138 60445.466808471 2024-05-15T11:12:12.251885+00:00 19994330.291000008583 29000000.010999981314 27869999.987000018358 3959270.946000001859 60445.466819947 2024-05-15T11:12:13.243388+00:00 19994330.286000009626 28999999.974000040442 27869999.998999979347 3954982.090999998152 60445.466831600 2024-05-15T11:12:14.250268+00:00 19994330.286999940872 28999999.982999980450 27869999.969000011683 3950935.872000000905 60445.466843076 2024-05-15T11:12:15.241771+00:00 19994330.284999970347 29000000.027000010014 27869999.978999968618 3955014.208999998868 60445.466854730 2024-05-15T11:12:16.248650+00:00 19994330.285000089556 28999999.991999980062 27870000.018999990076 3956530.965999998152 60445.466866205 2024-05-15T11:12:17.240153+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3954307.895000002813 60445.466877865 2024-05-15T11:12:18.247529+00:00 19994330.286999940872 29000000.023999989033 27870000.077000018209 3954030.125000000000 60445.466889335 2024-05-15T11:12:19.238536+00:00 19994330.287000060081 28999999.999000009149 27869999.938999950886 3953656.946999996901 60445.466900994 2024-05-15T11:12:20.245911+00:00 19994330.289999961853 29000000.013000011444 27870000.049000021070 3956640.060000001919 60445.466912648 2024-05-15T11:12:21.252790+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3951030.924999997020 60445.466924124 2024-05-15T11:12:22.244293+00:00 19994330.287000060081 29000000.006000038236 27869999.980000019073 3956215.955999999773 60445.466935778 2024-05-15T11:12:23.251172+00:00 19994330.289000030607 28999999.968999978155 27869999.976000010967 3958647.974000006914 60445.466947253 2024-05-15T11:12:24.242676+00:00 19994330.284999970347 29000000.011999960989 27869999.995999988168 3956982.053999990225 60445.466958913 2024-05-15T11:12:25.250050+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3958470.966000006068 60445.466970388 2024-05-15T11:12:26.241554+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3957873.988999993075 60445.466982042 2024-05-15T11:12:27.248433+00:00 19994330.287000000477 29000000.018999930471 27869999.954999919981 3957190.021999999881 60445.466993512 2024-05-15T11:12:28.239441+00:00 19994330.291999999434 29000000.027000069618 27870000.036000009626 3957380.050999999046 60445.467005171 2024-05-15T11:12:29.246816+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3956947.985000013839 60445.467016647 2024-05-15T11:12:30.238319+00:00 19994330.285000011325 28999999.988999959081 27870000.029999971390 3954398.991999999154 60445.467028301 2024-05-15T11:12:31.245198+00:00 19994330.286999989301 28999999.990000009537 27869999.953000068665 3955641.067999988794 60445.467039960 2024-05-15T11:12:32.252572+00:00 19994330.288000021130 29000000.001000050455 27870000.024999979883 3956885.871000006795 60445.467051431 2024-05-15T11:12:33.243580+00:00 19994330.285000000149 29000000.009999990463 27870000.019000049680 3959864.068000004161 60445.467063090 2024-05-15T11:12:34.250956+00:00 19994330.289000000805 28999999.977999929339 27870000.014999989420 3956855.018999993801 60445.467074560 2024-05-15T11:12:35.241963+00:00 19994330.288999971002 29000000.013000011444 27869999.992999911308 3954195.009000002872 60445.467086219 2024-05-15T11:12:36.249338+00:00 19994330.286000009626 29000000.014000058174 27869999.965000029653 3958884.976999998093 60445.467097695 2024-05-15T11:12:37.240841+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3959750.955000013113 60445.467109349 2024-05-15T11:12:38.247721+00:00 19994330.287999961525 29000000.028000000864 27870000.000000000000 3953218.081999986898 60445.467120824 2024-05-15T11:12:39.239224+00:00 19994330.284000039101 29000000.010000001639 27870000.011000040919 3957407.953000009060 60445.467132484 2024-05-15T11:12:40.246599+00:00 19994330.287999991328 28999999.978000000119 27870000.034999970347 3959230.025999993086 60445.467143954 2024-05-15T11:12:41.237606+00:00 19994330.287000000477 28999999.997000008821 27869999.953999999911 3958767.944999992847 60445.467155613 2024-05-15T11:12:42.244981+00:00 19994330.288999971002 28999999.969999998808 27869999.991999980062 3959201.972000002861 60445.467167267 2024-05-15T11:12:43.251861+00:00 19994330.285000029951 29000000.022999998182 27870000.008000019938 3955545.059000014793 60445.467178742 2024-05-15T11:12:44.243364+00:00 19994330.287999991328 28999999.982999980450 27869999.960000000894 3959310.957999974024 60445.467190396 2024-05-15T11:12:45.250243+00:00 19994330.286000009626 28999999.993000000715 27870000.021000009030 3957453.033000022173 60445.467201872 2024-05-15T11:12:46.241746+00:00 19994330.287000000477 29000000.027000010014 27870000.024000000209 3958273.002999991179 60445.467213531 2024-05-15T11:12:47.249121+00:00 19994330.285000029951 28999999.993000000715 27869999.986999988556 3960892.963999987114 60445.467225002 2024-05-15T11:12:48.240129+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3957500.092000008095 60445.467236661 2024-05-15T11:12:49.247504+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3958034.004999995232 60445.467248131 2024-05-15T11:12:50.238510+00:00 19994330.287000000477 29000000.020000040531 27870000.035000000149 3961624.958000003826 60445.467259790 2024-05-15T11:12:51.245885+00:00 19994330.285000029951 29000000.004999998957 27869999.941000010818 3958061.960999995004 60445.467271266 2024-05-15T11:12:52.237389+00:00 19994330.288000050932 28999999.992999970913 27870000.050999999046 3956457.070000023115 60445.467282920 2024-05-15T11:12:53.244269+00:00 19994330.282999988645 28999999.987999979407 27869999.932000011206 3959341.877999991179 60445.467294579 2024-05-15T11:12:54.251644+00:00 19994330.286000009626 29000000.005000051111 27870000.055999990553 3960779.072999984026 60445.467306055 2024-05-15T11:12:55.243147+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3950165.988000005018 60445.467317709 2024-05-15T11:12:56.250026+00:00 19994330.287999991328 29000000.014999929816 27870000.022999998182 3958394.013999999035 60445.467329185 2024-05-15T11:12:57.241530+00:00 19994330.286000009626 29000000.027000069618 27870000.031000021845 3956869.016000003088 60445.467340838 2024-05-15T11:12:58.248408+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3956120.972000002861 60445.467352314 2024-05-15T11:12:59.239912+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3956498.020999997854 60445.467363968 2024-05-15T11:13:00.246791+00:00 19994330.287999991328 29000000.016999959946 27870000.071999970824 3954414.055999993812 60445.467375443 2024-05-15T11:13:01.238294+00:00 19994330.285000089556 29000000.019999980927 27869999.983000040054 3955764.976999998093 60445.467387097 2024-05-15T11:13:02.245173+00:00 19994330.288999918848 28999999.996999979019 27869999.967999938875 3959246.949000000954 60445.467398756 2024-05-15T11:13:03.252549+00:00 19994330.287999991328 29000000.007000088692 27870000.039000030607 3952446.036000012886 60445.467410232 2024-05-15T11:13:04.244052+00:00 19994330.286000009626 28999999.992999911308 27869999.965000029653 3954974.960000007879 60445.467421892 2024-05-15T11:13:05.251427+00:00 19994330.287999991328 28999999.989000078291 27870000.018999930471 3956625.013999999035 60445.467433361 2024-05-15T11:13:06.242434+00:00 19994330.287000060081 29000000.013000011444 27869999.991000059992 3959729.902999997139 60445.467445021 2024-05-15T11:13:07.249810+00:00 19994330.284999970347 28999999.988999959081 27870000.006000038236 3953657.085999995004 60445.467456491 2024-05-15T11:13:08.240816+00:00 19994330.287000060081 29000000.008000019938 27869999.980999950320 3953857.018000007141 60445.467468150 2024-05-15T11:13:09.248192+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3954466.030999987852 60445.467479626 2024-05-15T11:13:10.239694+00:00 19994330.288999918848 28999999.963000059128 27870000.011000040919 3951836.898999989033 60445.467491280 2024-05-15T11:13:11.246574+00:00 19994330.285000089556 29000000.011999960989 27870000.010999921709 3954694.185999989975 60445.467502756 2024-05-15T11:13:12.238077+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3957285.894000052940 60445.467514409 2024-05-15T11:13:13.244956+00:00 19994330.284999970347 29000000.011999960989 27869999.929999951273 3958091.887999951839 60445.467526069 2024-05-15T11:13:14.252332+00:00 19994330.287000060081 29000000.009000059217 27870000.060000058264 3953863.029000043869 60445.467537539 2024-05-15T11:13:15.243339+00:00 19994330.283999919891 28999999.982999999076 27870000.013000011444 3960442.044999957085 60445.467549198 2024-05-15T11:13:16.250714+00:00 19994330.287999991328 28999999.984999999404 27869999.945999979973 3953091.025000036228 60445.467560674 2024-05-15T11:13:17.242217+00:00 19994330.288000110537 29000000.026000011712 27870000.019999980927 3957909.035999954212 60445.467572328 2024-05-15T11:13:18.249096+00:00 19994330.288999918848 28999999.984000001103 27869999.960999969393 3954373.928000032902 60445.467583803 2024-05-15T11:13:19.240600+00:00 19994330.289999999106 29000000.010999988765 27869999.966000080109 3954130.009000002872 60445.467595457 2024-05-15T11:13:20.247479+00:00 19994330.282999999821 29000000.017000019550 27870000.072999950498 3954179.078999996185 60445.467606933 2024-05-15T11:13:21.238982+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3956172.927999972831 60445.467618592 2024-05-15T11:13:22.246357+00:00 19994330.285000000149 29000000.010999981314 27870000.009000059217 3955235.986000000965 60445.467630062 2024-05-15T11:13:23.237364+00:00 19994330.286999989301 29000000.003000020981 27870000.000999998301 3955060.010000050068 60445.467641716 2024-05-15T11:13:24.244244+00:00 19994330.290000010282 28999999.964000020176 27869999.969000000507 3954696.027999997139 60445.467653375 2024-05-15T11:13:25.251619+00:00 19994330.285999998450 29000000.028000000864 27870000.072999998927 3950914.973999977112 60445.467664845 2024-05-15T11:13:26.242626+00:00 19994330.289000000805 28999999.984999950975 27869999.910000000149 3953720.051999986172 60445.467676505 2024-05-15T11:13:27.250001+00:00 19994330.285000000149 29000000.003000020981 27870000.021000001580 3949894.957000017166 60445.467687980 2024-05-15T11:13:28.241504+00:00 19994330.287000000477 28999999.998000029474 27870000.057999998331 3950652.987999976147 60445.467699634 2024-05-15T11:13:29.248383+00:00 19994330.286000009626 29000000.004999998957 27869999.918999999762 3950953.969000041019 60445.467711110 2024-05-15T11:13:30.239886+00:00 19994330.285999979824 29000000.012999951839 27870000.025999989361 3957046.083999990951 60445.467722763 2024-05-15T11:13:31.246766+00:00 19994330.289000000805 28999999.980000019073 27870000.057000041008 3956893.018000007141 60445.467734239 2024-05-15T11:13:32.238269+00:00 19994330.285000029951 29000000.004000011832 27869999.973999980837 3956037.020999968052 60445.467745893 2024-05-15T11:13:33.245148+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3955409.944999992847 60445.467757368 2024-05-15T11:13:34.236651+00:00 19994330.286000009626 29000000.013000011444 27869999.969999969006 3952830.986999989022 60445.467769022 2024-05-15T11:13:35.243531+00:00 19994330.289999961853 28999999.988999959081 27869999.992000039667 3949438.075000048149 60445.467780682 2024-05-15T11:13:36.250906+00:00 19994330.283000048250 28999999.990000009537 27870000.001999970526 3957417.902000010014 60445.467792158 2024-05-15T11:13:37.242409+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3951277.000999987125 60445.467803811 2024-05-15T11:13:38.249288+00:00 19994330.286000009626 29000000.006999969482 27870000.033999979496 3954312.106000006199 60445.467815287 2024-05-15T11:13:39.240791+00:00 19994330.285999950022 29000000.027000069618 27869999.925000008196 3955267.884999989998 60445.467826941 2024-05-15T11:13:40.247671+00:00 19994330.290000021458 28999999.977000001818 27870000.023999989033 3954673.120999991894 60445.467838416 2024-05-15T11:13:41.239174+00:00 19994330.286000009626 29000000.008000019938 27870000.002999961376 3958031.856999992859 60445.467850076 2024-05-15T11:13:42.246549+00:00 19994330.284999970347 29000000.006999969482 27870000.048000101000 3955786.015999972820 60445.467861546 2024-05-15T11:13:43.237556+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3953321.117000042927 60445.467873205 2024-05-15T11:13:44.244931+00:00 19994330.287000000477 28999999.995999928564 27870000.008000019938 3956737.928999959957 60445.467884859 2024-05-15T11:13:45.251810+00:00 19994330.288999971002 28999999.991000059992 27869999.977000001818 3956360.881000041962 60445.467896335 2024-05-15T11:13:46.243314+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3951089.104999959003 60445.467907988 2024-05-15T11:13:47.250193+00:00 19994330.291999939829 28999999.978000041097 27869999.983000040054 3951669.999000012875 60445.467919464 2024-05-15T11:13:48.241696+00:00 19994330.285000089556 29000000.024000048637 27870000.004999998957 3950292.041999996174 60445.467931118 2024-05-15T11:13:49.248575+00:00 19994330.286000009626 28999999.990999940783 27870000.033999919891 3953849.986999989022 60445.467942594 2024-05-15T11:13:50.240079+00:00 19994330.285999890417 29000000.001000050455 27869999.984000090510 3955987.886000037193 60445.467954253 2024-05-15T11:13:51.247454+00:00 19994330.285000089556 28999999.985000010580 27869999.998999949545 3953215.073000013828 60445.467965723 2024-05-15T11:13:52.238461+00:00 19994330.288999918848 28999999.995000001043 27870000.026999950409 3956145.986999989022 60445.467977382 2024-05-15T11:13:53.245836+00:00 19994330.286000009626 29000000.011999998242 27869999.936000108719 3956397.014999986161 60445.467988852 2024-05-15T11:13:54.236843+00:00 19994330.287000060081 28999999.988000001758 27870000.035999890417 3954429.958000003826 60445.468000512 2024-05-15T11:13:55.244218+00:00 19994330.291000008583 29000000.019000008702 27869999.927000049502 3949791.005999981891 60445.468012171 2024-05-15T11:13:56.251594+00:00 19994330.284999970347 28999999.997999999672 27870000.049999948591 3950119.123000026215 60445.468023641 2024-05-15T11:13:57.242601+00:00 19994330.282999988645 29000000.016999989748 27870000.013000011444 3955631.894999980927 60445.468035301 2024-05-15T11:13:58.249976+00:00 19994330.287999991328 28999999.975000020117 27870000.016000028700 3956556.056999980938 60445.468046776 2024-05-15T11:13:59.241480+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3953931.895000040997 60445.468058436 2024-05-15T11:14:00.248855+00:00 19994330.286000009626 29000000.006000008434 27870000.057000041008 3954004.096000016201 60445.468069906 2024-05-15T11:14:01.239862+00:00 19994330.289000030607 29000000.006999969482 27869999.870999999344 3953627.034999967087 60445.468081565 2024-05-15T11:14:02.247237+00:00 19994330.289000030607 28999999.996000051498 27870000.092999991030 3951908.933000028133 60445.468093035 2024-05-15T11:14:03.238244+00:00 19994330.286999940872 29000000.002999961376 27869999.984000001103 3956408.986000000965 60445.468104695 2024-05-15T11:14:04.245619+00:00 19994330.286000009626 28999999.993000030518 27869999.978000000119 3957414.962999999989 60445.468116165 2024-05-15T11:14:05.236627+00:00 19994330.282999988645 29000000.007999960333 27870000.019000008702 3960394.011999965180 60445.468127824 2024-05-15T11:14:06.244004+00:00 19994330.287999991328 28999999.982000049204 27870000.004999998957 3955510.105000019073 60445.468139484 2024-05-15T11:14:07.251377+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3959875.937999964226 60445.468150954 2024-05-15T11:14:08.242384+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3959550.024000049103 60445.468162607 2024-05-15T11:14:09.249263+00:00 19994330.287999991328 28999999.988999959081 27870000.006000008434 3958066.010999978054 60445.468174083 2024-05-15T11:14:10.240766+00:00 19994330.286999940872 28999999.978000041097 27869999.901999980211 3956283.956000030041 60445.468185742 2024-05-15T11:14:11.248144+00:00 19994330.285000089556 29000000.005999919027 27870000.019999980927 3952431.056999980938 60445.468197213 2024-05-15T11:14:12.239149+00:00 19994330.286999940872 29000000.019000049680 27870000.048000041395 3957338.011999965180 60445.468208872 2024-05-15T11:14:13.246523+00:00 19994330.285999998450 28999999.988000039011 27869999.934999998659 3963251.027000010014 60445.468220342 2024-05-15T11:14:14.237531+00:00 19994330.289000000805 29000000.011999960989 27870000.037000000477 3959329.914000033867 60445.468232001 2024-05-15T11:14:15.244906+00:00 19994330.286999989301 29000000.001999970526 27870000.024999979883 3952835.004000008106 60445.468243471 2024-05-15T11:14:16.235914+00:00 19994330.285999998450 28999999.984000090510 27869999.980000019073 3957089.014999986161 60445.468255131 2024-05-15T11:14:17.243289+00:00 19994330.289000000805 29000000.015999909490 27869999.925999999046 3952300.025999962818 60445.468266784 2024-05-15T11:14:18.250168+00:00 19994330.285000000149 28999999.994000080973 27870000.125999990851 3953555.013999999035 60445.468278260 2024-05-15T11:14:19.241672+00:00 19994330.287000019103 29000000.009999990463 27869999.922999981791 3955521.932000041008 60445.468289920 2024-05-15T11:14:20.249046+00:00 19994330.285000000149 28999999.982999920845 27870000.030000030994 3952807.042999982834 60445.468301389 2024-05-15T11:14:21.240054+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3955042.024000049103 60445.468313049 2024-05-15T11:14:22.247429+00:00 19994330.287000000477 28999999.992999911308 27870000.040000081062 3957092.947999954224 60445.468324519 2024-05-15T11:14:23.238436+00:00 19994330.289999991655 29000000.012000080198 27869999.968999978155 3955504.029000043869 60445.468336178 2024-05-15T11:14:24.245813+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3960511.921999930870 60445.468347654 2024-05-15T11:14:25.237314+00:00 19994330.287999991328 29000000.008999940008 27870000.069999929518 3953749.044000030030 60445.468359308 2024-05-15T11:14:26.244194+00:00 19994330.284000009298 29000000.008999940008 27869999.964000109583 3955112.968999981880 60445.468370784 2024-05-15T11:14:27.235696+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3957877.990000010002 60445.468382437 2024-05-15T11:14:28.242577+00:00 19994330.285000029951 29000000.004999998957 27869999.953999999911 3957032.156999946106 60445.468394097 2024-05-15T11:14:29.249951+00:00 19994330.287999991328 28999999.997000001371 27870000.032999988645 3950023.933000088204 60445.468405572 2024-05-15T11:14:30.241454+00:00 19994330.287000000477 28999999.997000001371 27869999.962000008672 3948402.953999996185 60445.468417226 2024-05-15T11:14:31.248334+00:00 19994330.287000000477 28999999.992999989539 27870000.036999940872 3952431.079999924172 60445.468428702 2024-05-15T11:14:32.239837+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3957735.944000006188 60445.468440356 2024-05-15T11:14:33.246716+00:00 19994330.288999971002 29000000.003999989480 27869999.927999969572 3954007.909000039101 60445.468467997 2024-05-15T11:14:35.634921+00:00 19994330.284000039101 29000000.015000019222 27870000.019999980927 3952027.080000042915 60445.468479651 2024-05-15T11:14:36.641801+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3956135.059999942780 60445.468491126 2024-05-15T11:14:37.633304+00:00 19994330.287999991328 28999999.994999971241 27870000.039000030607 3954399.955999969970 60445.468502786 2024-05-15T11:14:38.640679+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3950460.011000037193 60445.468514439 2024-05-15T11:14:39.647558+00:00 19994330.284000039101 29000000.028000030667 27870000.044000029564 3949863.993999958038 60445.468525915 2024-05-15T11:14:40.639061+00:00 19994330.288999971002 28999999.969999969006 27869999.968999978155 3955473.971000074875 60445.468537575 2024-05-15T11:14:41.646436+00:00 19994330.284000039101 29000000.031000021845 27869999.989000000060 3953117.033999919891 60445.468549044 2024-05-15T11:14:42.637443+00:00 19994330.288999918848 28999999.989000018686 27869999.992000009865 3953369.936000109185 60445.468560704 2024-05-15T11:14:43.644819+00:00 19994330.285000089556 29000000.004999998957 27870000.017999991775 3953828.072999954224 60445.468572174 2024-05-15T11:14:44.635826+00:00 19994330.289999961853 29000000.008999999613 27870000.025000009686 3959693.024000049103 60445.468583833 2024-05-15T11:14:45.643201+00:00 19994330.284000039101 28999999.983999971300 27869999.957999989390 3958075.867999910843 60445.468595304 2024-05-15T11:14:46.634208+00:00 19994330.286000009626 29000000.002000030130 27870000.015000019222 3954667.098000050057 60445.468606963 2024-05-15T11:14:47.641584+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3956786.136000037193 60445.468618433 2024-05-15T11:14:48.632590+00:00 19994330.286999940872 28999999.993000030518 27870000.015999998897 3952515.852999926079 60445.468630092 2024-05-15T11:14:49.639966+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955247.955999969970 60445.468641746 2024-05-15T11:14:50.646845+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3955063.023000001907 60445.468653222 2024-05-15T11:14:51.638348+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3957468.970000029076 60445.468664881 2024-05-15T11:14:52.645723+00:00 19994330.289999961853 28999999.996999979019 27870000.030000030994 3952259.976000071038 60445.468676351 2024-05-15T11:14:53.636730+00:00 19994330.286000009626 29000000.032000061125 27869999.963999990374 3958217.070999979973 60445.468688010 2024-05-15T11:14:54.644106+00:00 19994330.287000060081 28999999.996999979019 27870000.049000021070 3955086.990000010002 60445.468699480 2024-05-15T11:14:55.635113+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3957412.987999916077 60445.468711140 2024-05-15T11:14:56.642488+00:00 19994330.287999991328 28999999.970000028610 27869999.930000010878 3953250.950000048149 60445.468722615 2024-05-15T11:14:57.633991+00:00 19994330.284999970347 29000000.026000019163 27870000.008999999613 3956254.118000030983 60445.468734275 2024-05-15T11:14:58.641367+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3953104.922999978065 60445.468745745 2024-05-15T11:14:59.632374+00:00 19994330.286000009626 29000000.015999909490 27870000.015000049025 3958695.930999993812 60445.468757404 2024-05-15T11:15:00.639750+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3957201.055999993812 60445.468769058 2024-05-15T11:15:01.646628+00:00 19994330.289000030607 29000000.019999980927 27869999.958999991417 3954565.070999979973 60445.468780534 2024-05-15T11:15:02.638131+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3957095.967000008095 60445.468792188 2024-05-15T11:15:03.645011+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3957772.947000027169 60445.468803663 2024-05-15T11:15:04.636514+00:00 19994330.286000009626 29000000.044000029564 27870000.077000018209 3956837.072999954224 60445.468815317 2024-05-15T11:15:05.643393+00:00 19994330.286999940872 28999999.950999978930 27869999.949999928474 3955419.981000065804 60445.468826793 2024-05-15T11:15:06.634896+00:00 19994330.287999991328 29000000.041999939829 27869999.998000029474 3957888.018999934196 60445.468838452 2024-05-15T11:15:07.642271+00:00 19994330.286000009626 28999999.973000001162 27870000.009999990463 3955999.983000040054 60445.468849922 2024-05-15T11:15:08.633278+00:00 19994330.291000001132 28999999.995000001043 27869999.998999949545 3953165.996999979019 60445.468861582 2024-05-15T11:15:09.640654+00:00 19994330.287000000477 29000000.024000000209 27869999.941000100225 3958127.026000022888 60445.468873051 2024-05-15T11:15:10.631661+00:00 19994330.283999990672 29000000.004000011832 27870000.064000010490 3956206.995000004768 60445.468884711 2024-05-15T11:15:11.639036+00:00 19994330.285999998450 28999999.989999990910 27869999.984999898821 3957151.981999992859 60445.468896365 2024-05-15T11:15:12.645915+00:00 19994330.287000000477 28999999.995999988168 27869999.996000051498 3958457.057000041008 60445.468907841 2024-05-15T11:15:13.637419+00:00 19994330.287000000477 29000000.006000008434 27869999.940999981016 3953570.932999968994 60445.468919500 2024-05-15T11:15:14.644794+00:00 19994330.287000000477 29000000.004000011832 27870000.070000048727 3957267.039999961853 60445.468930970 2024-05-15T11:15:15.635801+00:00 19994330.289999991655 29000000.017999980599 27869999.969999909401 3954007.934000014793 60445.468942629 2024-05-15T11:15:16.643176+00:00 19994330.284000009298 28999999.973000019789 27869999.969000101089 3959633.990000010002 60445.468954099 2024-05-15T11:15:17.634184+00:00 19994330.286000009626 29000000.014999989420 27870000.058999899775 3956374.036999940872 60445.468965759 2024-05-15T11:15:18.641559+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3955713.035000085831 60445.468977229 2024-05-15T11:15:19.632566+00:00 19994330.285000000149 28999999.986999988556 27869999.991000000387 3957688.005999923218 60445.468988888 2024-05-15T11:15:20.639941+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3953545.896000028122 60445.469000542 2024-05-15T11:15:21.646820+00:00 19994330.287000000477 28999999.992000039667 27870000.028999999166 3958483.065000057220 60445.469012017 2024-05-15T11:15:22.638323+00:00 19994330.289000030607 29000000.032000008970 27869999.991999998689 3953950.013999938965 60445.469023677 2024-05-15T11:15:23.645698+00:00 19994330.287000000477 28999999.991999980062 27869999.989000011235 3957328.863000034820 60445.469035147 2024-05-15T11:15:24.636706+00:00 19994330.284999970347 28999999.965999960899 27869999.953999999911 3955914.074999928009 60445.469046806 2024-05-15T11:15:25.644081+00:00 19994330.285000029951 29000000.034000039101 27870000.052999999374 3957523.012000083923 60445.469058277 2024-05-15T11:15:26.635088+00:00 19994330.287999991328 28999999.985999941826 27869999.979999989271 3958537.027999997139 60445.469069936 2024-05-15T11:15:27.642463+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3954984.041999936104 60445.469081406 2024-05-15T11:15:28.633470+00:00 19994330.287000000477 28999999.988999959081 27870000.044000029564 3953829.991000055801 60445.469093065 2024-05-15T11:15:29.640846+00:00 19994330.291999999434 28999999.998000029474 27869999.984999950975 3950529.960000038147 60445.469104535 2024-05-15T11:15:30.631853+00:00 19994330.282999988645 29000000.009999990463 27870000.041000008583 3952356.962999939919 60445.469116195 2024-05-15T11:15:31.639228+00:00 19994330.287999991328 28999999.965999960899 27869999.926999989897 3957178.011999965180 60445.469127849 2024-05-15T11:15:32.646107+00:00 19994330.284000039101 29000000.055000070482 27870000.029000040144 3952386.014000058174 60445.469139324 2024-05-15T11:15:33.637611+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3955819.185999989975 60445.469150978 2024-05-15T11:15:34.644490+00:00 19994330.283999919891 28999999.988000039011 27869999.958999991417 3951615.840000032913 60445.469162454 2024-05-15T11:15:35.635993+00:00 19994330.287000060081 28999999.995999928564 27870000.037999991328 3955471.037999988068 60445.469174113 2024-05-15T11:15:36.643368+00:00 19994330.289000030607 29000000.008000019938 27869999.964999970049 3958681.913999915123 60445.469185583 2024-05-15T11:15:37.634375+00:00 19994330.286000009626 28999999.980000019073 27869999.989000018686 3955516.115000010002 60445.469197243 2024-05-15T11:15:38.641750+00:00 19994330.286999940872 29000000.032999988645 27870000.045000020415 3957975.978000044823 60445.469208713 2024-05-15T11:15:39.632758+00:00 19994330.284999970347 28999999.952000018209 27869999.983999971300 3955889.878000020981 60445.469220372 2024-05-15T11:15:40.640133+00:00 19994330.286000009626 29000000.056999921799 27870000.075000051409 3956770.019999980927 60445.469231842 2024-05-15T11:15:41.631140+00:00 19994330.287000060081 28999999.963000059128 27869999.906000021845 3956223.949000000954 60445.469243501 2024-05-15T11:15:42.638515+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3958959.128999948967 60445.469255161 2024-05-15T11:15:43.645891+00:00 19994330.292999979109 29000000.034000039101 27870000.023999929428 3958943.950000048149 60445.469266631 2024-05-15T11:15:44.636896+00:00 19994330.282999988645 28999999.995000001043 27869999.986000061035 3951148.016999959946 60445.469278290 2024-05-15T11:15:45.644272+00:00 19994330.284999970347 28999999.997999999672 27870000.033999919891 3951016.037999988068 60445.469289760 2024-05-15T11:15:46.635280+00:00 19994330.287000060081 28999999.982000000775 27869999.969000101089 3952818.947000027169 60445.469301419 2024-05-15T11:15:47.642655+00:00 19994330.286000009626 29000000.030000001192 27870000.031999949366 3958473.968000053894 60445.469312890 2024-05-15T11:15:48.633663+00:00 19994330.286000009626 28999999.959000010043 27869999.993000030518 3953331.087999939919 60445.469324549 2024-05-15T11:15:49.641038+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3954563.962000011932 60445.469336019 2024-05-15T11:15:50.632045+00:00 19994330.286999940872 29000000.009999990463 27869999.957999940962 3953036.049000024796 60445.469347679 2024-05-15T11:15:51.639420+00:00 19994330.287000060081 28999999.997999999672 27870000.022999998182 3954233.930999993812 60445.469359154 2024-05-15T11:15:52.630923+00:00 19994330.284999970347 28999999.995999988168 27869999.989000078291 3954149.922000051010 60445.469370808 2024-05-15T11:15:53.637802+00:00 19994330.287000060081 29000000.018999990076 27870000.024999979883 3961821.191999911796 60445.469382467 2024-05-15T11:15:54.645177+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3959986.962000011932 60445.469393943 2024-05-15T11:15:55.636681+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3956116.921000003815 60445.469405597 2024-05-15T11:15:56.643560+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3953315.080999969970 60445.469417072 2024-05-15T11:15:57.635063+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3954310.967000008095 60445.469428726 2024-05-15T11:15:58.641943+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3955767.941000103951 60445.469440202 2024-05-15T11:15:59.633445+00:00 19994330.284999970347 28999999.992999970913 27869999.962999999523 3954318.092999935150 60445.469451856 2024-05-15T11:16:00.640325+00:00 19994330.285000089556 29000000.007000029087 27870000.079999998212 3958061.851999998093 60445.469463332 2024-05-15T11:16:01.631828+00:00 19994330.287999998778 29000000.007999960333 27869999.897999998182 3955415.055000067223 60445.469474985 2024-05-15T11:16:02.638707+00:00 19994330.287999998778 28999999.982999980450 27870000.033999990672 3953579.974999905098 60445.469486644 2024-05-15T11:16:03.646082+00:00 19994330.282999999821 29000000.016000028700 27869999.974000010639 3957728.073000072967 60445.469498120 2024-05-15T11:16:04.637586+00:00 19994330.291999999434 28999999.981000069529 27870000.006000008434 3956909.985000013839 60445.469509774 2024-05-15T11:16:05.644465+00:00 19994330.285000000149 29000000.029999971390 27870000.044999990612 3954879.976999998093 60445.469521250 2024-05-15T11:16:06.635967+00:00 19994330.289000000805 28999999.990999940783 27869999.963000029325 3953642.009999989998 60445.469532903 2024-05-15T11:16:07.642847+00:00 19994330.283000010997 28999999.970000028610 27870000.023999989033 3952638.944999932777 60445.469544379 2024-05-15T11:16:08.634350+00:00 19994330.287000000477 29000000.008000019938 27869999.949999991804 3951691.110000013839 60445.469556033 2024-05-15T11:16:09.641230+00:00 19994330.285999979824 29000000.006999969482 27870000.019999980927 3952220.976000071038 60445.469567508 2024-05-15T11:16:10.632733+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3953139.037999988068 60445.469579168 2024-05-15T11:16:11.640108+00:00 19994330.289999991655 28999999.981999989599 27870000.013000011444 3954211.020999907982 60445.469590638 2024-05-15T11:16:12.631115+00:00 19994330.288000021130 29000000.009999990463 27869999.979999959469 3951305.043000102043 60445.469602297 2024-05-15T11:16:13.638490+00:00 19994330.285999979824 28999999.998000029474 27869999.995999988168 3952364.843999981880 60445.469613951 2024-05-15T11:16:14.645369+00:00 19994330.290000021458 29000000.003000020981 27870000.028000060469 3953315.495000004768 60445.469625427 2024-05-15T11:16:15.636873+00:00 19994330.282999988645 29000000.003000020981 27870000.052999969572 3951655.612999916077 60445.469637081 2024-05-15T11:16:16.643752+00:00 19994330.286000009626 29000000.016999959946 27869999.996000051498 3953146.961000084877 60445.469648556 2024-05-15T11:16:17.635255+00:00 19994330.285999950022 28999999.986999988556 27869999.922999981791 3954140.041000009049 60445.469660216 2024-05-15T11:16:18.642630+00:00 19994330.290000021458 28999999.986999988556 27869999.985999941826 3954262.979999899864 60445.469671686 2024-05-15T11:16:19.633637+00:00 19994330.287999991328 29000000.037000060081 27870000.075000051409 3953386.953000069130 60445.469683345 2024-05-15T11:16:20.641013+00:00 19994330.282999988645 28999999.962999939919 27869999.924000021070 3948521.070999979973 60445.469694815 2024-05-15T11:16:21.632020+00:00 19994330.288000050932 29000000.030000090599 27870000.031999949366 3953207.947999954224 60445.469706474 2024-05-15T11:16:22.639395+00:00 19994330.287000000477 28999999.982999999076 27869999.998000029474 3948697.919000030030 60445.469717945 2024-05-15T11:16:23.630402+00:00 19994330.287000000477 29000000.011000011116 27870000.034999970347 3950946.067000031006 60445.469729604 2024-05-15T11:16:24.637777+00:00 19994330.283999979496 29000000.008999988437 27869999.995000001043 3954360.996999979019 60445.469741263 2024-05-15T11:16:25.645152+00:00 19994330.292999979109 28999999.969000000507 27869999.976000070572 3956386.060999989975 60445.469752739 2024-05-15T11:16:26.636656+00:00 19994330.285000029951 28999999.999000009149 27870000.001999970526 3952384.893000007141 60445.469764393 2024-05-15T11:16:27.643535+00:00 19994330.286999940872 29000000.023999989033 27870000.005999919027 3957183.087000011932 60445.469775869 2024-05-15T11:16:28.635038+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3957395.036999940872 60445.469787522 2024-05-15T11:16:29.641917+00:00 19994330.282999988645 28999999.969999998808 27870000.018000010401 3954250.918000102043 60445.469798998 2024-05-15T11:16:30.633421+00:00 19994330.286000009626 29000000.011000011116 27869999.933000091463 3953355.074000000954 60445.469810652 2024-05-15T11:16:31.640300+00:00 19994330.287000060081 28999999.990000009537 27870000.039999961853 3957689.871999979019 60445.469822127 2024-05-15T11:16:32.631803+00:00 19994330.287999991328 29000000.027000010014 27869999.970000028610 3953962.123999952804 60445.469833781 2024-05-15T11:16:33.638682+00:00 19994330.286999940872 28999999.989999949932 27870000.025999899954 3954009.991000055801 60445.469845440 2024-05-15T11:16:34.646057+00:00 19994330.287999991328 29000000.011000040919 27870000.045000080019 3955484.930999993812 60445.469856916 2024-05-15T11:16:35.637560+00:00 19994330.287000060081 28999999.994000021368 27869999.929000020027 3955049.939000010025 60445.469868570 2024-05-15T11:16:36.644440+00:00 19994330.284999970347 29000000.001999970526 27870000.030999999493 3953975.071999907028 60445.469880045 2024-05-15T11:16:37.635942+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3958435.895000000019 60445.469891699 2024-05-15T11:16:38.642821+00:00 19994330.286000009626 28999999.998999949545 27869999.991999998689 3952263.095999999903 60445.469903175 2024-05-15T11:16:39.634325+00:00 19994330.289000030607 28999999.994000021368 27870000.018999990076 3954506.976999999955 60445.469914829 2024-05-15T11:16:40.641204+00:00 19994330.289000030607 28999999.985000010580 27869999.966000009328 3954758.995000001043 60445.469926305 2024-05-15T11:16:41.632708+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3954996.055000000168 60445.469937958 2024-05-15T11:16:42.639587+00:00 19994330.286000009626 28999999.991000059992 27869999.999000009149 3957152.984000001103 60445.469949434 2024-05-15T11:16:43.631090+00:00 19994330.286999940872 29000000.008000019938 27870000.085000008345 3952688.922999997158 60445.469961088 2024-05-15T11:16:44.637969+00:00 19994330.284000039101 28999999.997999910265 27869999.923999991268 3947818.161000002176 60445.469972747 2024-05-15T11:16:45.645345+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3955659.950999998022 60445.469984223 2024-05-15T11:16:46.636848+00:00 19994330.286999940872 28999999.987999919802 27869999.973999980837 3954570.865000002086 60445.469995876 2024-05-15T11:16:47.643727+00:00 19994330.287999991328 29000000.009999990463 27870000.083999991417 3950165.155000001192 60445.470007352 2024-05-15T11:16:48.635230+00:00 19994330.289000030607 28999999.999000068754 27869999.914000030607 3952571.961999997031 60445.470019006 2024-05-15T11:16:49.642109+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3952512.961000002921 60445.470030481 2024-05-15T11:16:50.633613+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3949491.004999995232 60445.470042141 2024-05-15T11:16:51.640988+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3951111.952000000048 60445.470053611 2024-05-15T11:16:52.631995+00:00 19994330.286999940872 29000000.021999958903 27869999.967999991030 3950697.120000004768 60445.470065271 2024-05-15T11:16:53.639371+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3955605.954999998212 60445.470076741 2024-05-15T11:16:54.630377+00:00 19994330.286000009626 29000000.032999988645 27870000.012000020593 3950922.957000001799 60445.470088400 2024-05-15T11:16:55.637752+00:00 19994330.287000000477 28999999.965000029653 27869999.975000020117 3950649.044000000227 60445.470100054 2024-05-15T11:16:56.644632+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3954816.988000005018 60445.470111529 2024-05-15T11:16:57.636135+00:00 19994330.285999998450 28999999.981000069529 27869999.958999991417 3952235.975999996066 60445.470123183 2024-05-15T11:16:58.643014+00:00 19994330.287999998778 29000000.015999909490 27870000.095000028610 3951607.969999998808 60445.470134659 2024-05-15T11:16:59.634517+00:00 19994330.283000010997 29000000.015000000596 27869999.939000010490 3952888.997999995947 60445.470146318 2024-05-15T11:17:00.641893+00:00 19994330.287999998778 28999999.978999998420 27869999.993000030518 3951992.045000001788 60445.470157788 2024-05-15T11:17:01.632899+00:00 19994330.290000010282 28999999.995999988168 27870000.028000000864 3953147.016000003088 60445.470169447 2024-05-15T11:17:02.640275+00:00 19994330.283999979496 29000000.012000009418 27870000.026999950409 3955231.987000002991 60445.470180918 2024-05-15T11:17:03.631282+00:00 19994330.291000008583 28999999.974999990314 27869999.889000058174 3957163.819999992847 60445.470192577 2024-05-15T11:17:04.638657+00:00 19994330.284000009298 29000000.032999988645 27870000.092999938875 3957541.195000008214 60445.470204053 2024-05-15T11:17:05.630160+00:00 19994330.287999991328 29000000.008999999613 27869999.944000009447 3951876.906999989878 60445.470215707 2024-05-15T11:17:06.637040+00:00 19994330.286000009626 28999999.976000010967 27870000.031999949366 3955371.016000003088 60445.470227366 2024-05-15T11:17:07.644415+00:00 19994330.287000000477 28999999.994999971241 27869999.980000019073 3954417.167999998201 60445.470238836 2024-05-15T11:17:08.635422+00:00 19994330.288000021130 29000000.024000048637 27870000.063000079244 3955809.843999996781 60445.470250495 2024-05-15T11:17:09.642798+00:00 19994330.285999950022 28999999.997999969870 27869999.949999928474 3955388.084000005852 60445.470261965 2024-05-15T11:17:10.633804+00:00 19994330.287999991328 28999999.944999989122 27869999.940999981016 3957186.963000013959 60445.470273625 2024-05-15T11:17:11.641180+00:00 19994330.285000029951 29000000.040000021458 27870000.076000090688 3957272.041999996174 60445.470285100 2024-05-15T11:17:12.632683+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3950860.021999984980 60445.470296754 2024-05-15T11:17:13.639562+00:00 19994330.284000039101 29000000.013999998569 27870000.003999948502 3950738.955000013113 60445.470308230 2024-05-15T11:17:14.631065+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3953762.011999994982 60445.470319889 2024-05-15T11:17:15.638440+00:00 19994330.289999961853 29000000.031000021845 27870000.019000001252 3955335.011000006925 60445.470331359 2024-05-15T11:17:16.629448+00:00 19994330.283000048250 28999999.985999941826 27869999.923000011593 3952943.012999982107 60445.470343019 2024-05-15T11:17:17.636823+00:00 19994330.289999961853 28999999.973000049591 27869999.994999989867 3956580.943000019062 60445.470354673 2024-05-15T11:17:18.643702+00:00 19994330.287000000477 29000000.029000040144 27870000.072000000626 3951718.075999975204 60445.470366148 2024-05-15T11:17:19.635205+00:00 19994330.287000000477 28999999.993999961764 27870000.010000020266 3957982.011000006925 60445.470377802 2024-05-15T11:17:20.642084+00:00 19994330.286000009626 29000000.006000038236 27869999.965999990702 3951025.951000005007 60445.470389278 2024-05-15T11:17:21.633588+00:00 19994330.286000009626 29000000.007999900728 27870000.028000000864 3956966.905999987852 60445.470400931 2024-05-15T11:17:22.640467+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3951207.068000019062 60445.470412407 2024-05-15T11:17:23.631969+00:00 19994330.284999970347 28999999.988000039011 27869999.974000010639 3952070.037000000011 60445.470424066 2024-05-15T11:17:24.639345+00:00 19994330.291000008583 28999999.991999980062 27870000.017999980599 3955134.960000007879 60445.470435536 2024-05-15T11:17:25.630353+00:00 19994330.284999970347 29000000.026000019163 27870000.049000021070 3949839.027999997139 60445.470447196 2024-05-15T11:17:26.637728+00:00 19994330.286000009626 28999999.980999950320 27869999.949999991804 3958571.039999992121 60445.470458849 2024-05-15T11:17:27.644607+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3954048.928000003099 60445.470470325 2024-05-15T11:17:28.636110+00:00 19994330.287000060081 28999999.975000020117 27870000.022999998182 3959153.062000005972 60445.470481985 2024-05-15T11:17:29.643485+00:00 19994330.286999940872 29000000.013000011444 27869999.944000009447 3952362.879999995232 60445.470493461 2024-05-15T11:17:30.634988+00:00 19994330.287000060081 28999999.993999961764 27870000.033999979496 3957022.039999992121 60445.470505114 2024-05-15T11:17:31.641868+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3959451.972000002861 60445.470516590 2024-05-15T11:17:32.633371+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3956659.037000000011 60445.470528244 2024-05-15T11:17:33.640250+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3956803.023999989033 60445.470539719 2024-05-15T11:17:34.631753+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3955796.045000017155 60445.470551373 2024-05-15T11:17:35.638632+00:00 19994330.287000060081 29000000.049000021070 27869999.977000001818 3963176.944000006188 60445.470562849 2024-05-15T11:17:36.630135+00:00 19994330.284999970347 28999999.967000000179 27870000.050000071526 3956546.989999980200 60445.470574508 2024-05-15T11:17:37.637510+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3955259.997000008821 60445.470586162 2024-05-15T11:17:38.644390+00:00 19994330.289000030607 29000000.020000010729 27870000.046999931335 3954885.044999986887 60445.470597638 2024-05-15T11:17:39.635893+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3955799.024000018835 60445.470609291 2024-05-15T11:17:40.642772+00:00 19994330.287999991328 29000000.015999969095 27869999.975000020117 3958602.956999986898 60445.470620767 2024-05-15T11:17:41.634276+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3959138.928999990225 60445.470632421 2024-05-15T11:17:42.641155+00:00 19994330.290000081062 28999999.991000000387 27869999.991999980062 3959651.987000017893 60445.470643897 2024-05-15T11:17:43.632658+00:00 19994330.288999918848 29000000.010999981314 27869999.976000070572 3956410.027000010014 60445.470655550 2024-05-15T11:17:44.639537+00:00 19994330.285000089556 28999999.987000018358 27870000.030999898911 3949990.037000000011 60445.470667026 2024-05-15T11:17:45.631040+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3956006.057999968994 60445.470678680 2024-05-15T11:17:46.637920+00:00 19994330.286999940872 28999999.983999971300 27869999.973999980837 3951349.004000008106 60445.470690155 2024-05-15T11:17:47.629422+00:00 19994330.287999991328 29000000.028999980539 27869999.995000001043 3954478.965000032913 60445.470701809 2024-05-15T11:17:48.636302+00:00 19994330.282000061125 28999999.958999991417 27870000.019999980927 3952603.072999954224 60445.470713468 2024-05-15T11:17:49.643677+00:00 19994330.289999999106 29000000.024000048637 27869999.998000029474 3954439.886000037193 60445.470724944 2024-05-15T11:17:50.635180+00:00 19994330.285000000149 28999999.975999951363 27869999.955000039190 3954968.977999985218 60445.470736598 2024-05-15T11:17:51.642059+00:00 19994330.289000000805 29000000.017000019550 27869999.977000001818 3960248.098999977112 60445.470748073 2024-05-15T11:17:52.633563+00:00 19994330.289000000805 28999999.986000001431 27870000.042999979109 3953657.916000009049 60445.470759727 2024-05-15T11:17:53.640442+00:00 19994330.285000000149 29000000.015000049025 27870000.010000001639 3957191.022000014782 60445.470771203 2024-05-15T11:17:54.631945+00:00 19994330.287000000477 28999999.982999920845 27870000.008000001311 3957049.004999995232 60445.470782863 2024-05-15T11:17:55.639320+00:00 19994330.285000011325 28999999.995000001043 27870000.017000000924 3956934.000999987125 60445.470794332 2024-05-15T11:17:56.630328+00:00 19994330.285999979824 28999999.994000080973 27869999.947999998927 3960345.949999988079 60445.470805992 2024-05-15T11:17:57.637703+00:00 19994330.288000021130 29000000.021999958903 27870000.016999989748 3961385.085000038147 60445.470817462 2024-05-15T11:17:58.628710+00:00 19994330.285999979824 28999999.978999968618 27869999.987000018358 3956983.976999998093 60445.470829121 2024-05-15T11:17:59.636085+00:00 19994330.291000008583 29000000.012000080198 27870000.045999970287 3954842.971000016201 60445.470840775 2024-05-15T11:18:00.642964+00:00 19994330.285999979824 29000000.006999969482 27869999.976000010967 3953758.069999992847 60445.470852251 2024-05-15T11:18:01.634467+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3956392.953999996185 60445.470863910 2024-05-15T11:18:02.641842+00:00 19994330.282999988645 28999999.998000029474 27870000.028000030667 3956704.962999999989 60445.470875380 2024-05-15T11:18:03.632850+00:00 19994330.287999991328 29000000.005999919027 27870000.003999948502 3952976.176999986172 60445.470887040 2024-05-15T11:18:04.640225+00:00 19994330.287000000477 29000000.004000071436 27869999.983000040054 3953076.763999999035 60445.470898509 2024-05-15T11:18:05.631232+00:00 19994330.288000050932 29000000.008000019938 27869999.986000001431 3953301.120000004768 60445.470910169 2024-05-15T11:18:06.638607+00:00 19994330.288999971002 28999999.985999941826 27869999.981999989599 3955074.038999975193 60445.470921639 2024-05-15T11:18:07.629614+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3954306.033000051975 60445.470933299 2024-05-15T11:18:08.636990+00:00 19994330.288999971002 28999999.996999979019 27870000.048999968916 3957245.818999946117 60445.470944952 2024-05-15T11:18:09.643869+00:00 19994330.283999979496 28999999.981999989599 27869999.943000018597 3957507.185000001919 60445.470956428 2024-05-15T11:18:10.635372+00:00 19994330.286000009626 29000000.040000081062 27870000.059999998659 3956269.849000037182 60445.470968082 2024-05-15T11:18:11.642251+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3956667.107999979984 60445.470979557 2024-05-15T11:18:12.633755+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3954444.930999993812 60445.470991217 2024-05-15T11:18:13.641130+00:00 19994330.287000000477 28999999.993000000715 27869999.957999940962 3956875.164000033867 60445.471002687 2024-05-15T11:18:14.632136+00:00 19994330.288000050932 29000000.011999990791 27870000.039000030607 3955887.830999969970 60445.471014346 2024-05-15T11:18:15.639512+00:00 19994330.288999971002 29000000.006000000983 27870000.003000020981 3954631.002000033855 60445.471025816 2024-05-15T11:18:16.630519+00:00 19994330.282000061125 28999999.976000010967 27869999.990999940783 3955120.936999977101 60445.471037475 2024-05-15T11:18:17.637895+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3952106.156000018120 60445.471048946 2024-05-15T11:18:18.628902+00:00 19994330.284999970347 29000000.021000001580 27870000.064000010490 3956337.880999981891 60445.471060605 2024-05-15T11:18:19.636277+00:00 19994330.286999940872 29000000.002999991179 27869999.996000051498 3952596.055000007153 60445.471072264 2024-05-15T11:18:20.643652+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3953287.968999981880 60445.471083735 2024-05-15T11:18:21.634659+00:00 19994330.284999970347 28999999.988999988884 27870000.016999959946 3954429.949999988079 60445.471095394 2024-05-15T11:18:22.642034+00:00 19994330.286999940872 28999999.987999979407 27869999.980999950320 3955693.083999990951 60445.471106864 2024-05-15T11:18:23.633042+00:00 19994330.289000030607 28999999.992000039667 27869999.995000001043 3956035.943000019062 60445.471118523 2024-05-15T11:18:24.640417+00:00 19994330.284999970347 29000000.028999980539 27870000.030000090599 3951427.059000014793 60445.471129993 2024-05-15T11:18:25.631424+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3955411.964999973774 60445.471141653 2024-05-15T11:18:26.638799+00:00 19994330.286000009626 28999999.975000020117 27869999.972999930382 3955747.953999996185 60445.471153128 2024-05-15T11:18:27.630303+00:00 19994330.288999918848 29000000.012999951839 27870000.035000089556 3960578.002000033855 60445.471164782 2024-05-15T11:18:28.637182+00:00 19994330.290000081062 28999999.987000048161 27870000.014999989420 3961167.088999987114 60445.471176258 2024-05-15T11:18:29.628685+00:00 19994330.284999970347 29000000.011999960989 27869999.935999989510 3960574.990000010002 60445.471187911 2024-05-15T11:18:30.635564+00:00 19994330.286999940872 28999999.991000059992 27869999.973000049591 3955020.929000020027 60445.471199571 2024-05-15T11:18:31.642940+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3954197.051999986172 60445.471211047 2024-05-15T11:18:32.634442+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3956854.992999970913 60445.471222701 2024-05-15T11:18:33.641322+00:00 19994330.287999991328 29000000.003000020981 27870000.026000000536 3955922.021000028122 60445.471234176 2024-05-15T11:18:34.632825+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3956797.920000017155 60445.471245836 2024-05-15T11:18:35.640200+00:00 19994330.290000081062 29000000.005999919027 27869999.974999990314 3955061.059999942780 60445.471257306 2024-05-15T11:18:36.631207+00:00 19994330.285999890417 29000000.008000019938 27870000.038000021130 3947714.995000004768 60445.471268965 2024-05-15T11:18:37.638582+00:00 19994330.287000060081 28999999.994000080973 27869999.980999980122 3958200.013999999035 60445.471280435 2024-05-15T11:18:38.629590+00:00 19994330.284999970347 29000000.008999940008 27870000.052999999374 3955649.016000031959 60445.471292094 2024-05-15T11:18:39.636965+00:00 19994330.287000060081 28999999.993000030518 27869999.929000020027 3958527.904999970924 60445.471303564 2024-05-15T11:18:40.627972+00:00 19994330.286999940872 28999999.993999961764 27870000.032999988645 3959441.003000020981 60445.471315224 2024-05-15T11:18:41.635347+00:00 19994330.286000009626 28999999.989000078291 27869999.981000009924 3955317.041999996174 60445.471326877 2024-05-15T11:18:42.642227+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3955562.965000032913 60445.471338353 2024-05-15T11:18:43.633730+00:00 19994330.285000000149 29000000.011000040919 27870000.010999981314 3956961.034999967087 60445.471350007 2024-05-15T11:18:44.640609+00:00 19994330.289999999106 28999999.967999938875 27869999.980000019073 3954331.095000029076 60445.471361483 2024-05-15T11:18:45.632112+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3953909.918999969959 60445.471373142 2024-05-15T11:18:46.639487+00:00 19994330.286000009626 28999999.996000051498 27870000.030999958515 3955927.069000006188 60445.471384612 2024-05-15T11:18:47.630494+00:00 19994330.285999998450 29000000.004999998957 27869999.925999999046 3959974.878000020981 60445.471396272 2024-05-15T11:18:48.637869+00:00 19994330.289999991655 29000000.009999990463 27870000.066000040621 3951942.066999971867 60445.471407742 2024-05-15T11:18:49.628877+00:00 19994330.287000000477 29000000.001999970526 27869999.989999949932 3957243.935000001919 60445.471419401 2024-05-15T11:18:50.636252+00:00 19994330.287000000477 28999999.964999999851 27869999.942000031471 3954751.021000028122 60445.471431055 2024-05-15T11:18:51.643131+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3955460.966999948025 60445.471442530 2024-05-15T11:18:52.634634+00:00 19994330.284000009298 29000000.004000011832 27869999.960999969393 3955574.111000061035 60445.471454184 2024-05-15T11:18:53.641514+00:00 19994330.288000021130 28999999.994999989867 27870000.047999981791 3955368.927999972831 60445.471465660 2024-05-15T11:18:54.633017+00:00 19994330.285000000149 29000000.010000020266 27869999.996000051498 3956262.036000012886 60445.471477314 2024-05-15T11:18:55.639896+00:00 19994330.287000000477 29000000.016999989748 27870000.000000000000 3954831.985000013839 60445.471488789 2024-05-15T11:18:56.631399+00:00 19994330.288999971002 28999999.956999991089 27869999.929999951273 3953364.019999980927 60445.471500443 2024-05-15T11:18:57.638279+00:00 19994330.286000009626 29000000.036000009626 27870000.086000081152 3953279.090000032913 60445.471511919 2024-05-15T11:18:58.629782+00:00 19994330.290000021458 29000000.002999991179 27870000.005999919027 3952593.963999987114 60445.471523578 2024-05-15T11:18:59.637157+00:00 19994330.285999950022 28999999.971999999136 27869999.948000069708 3951488.937999964226 60445.471535048 2024-05-15T11:19:00.628164+00:00 19994330.283000048250 29000000.007000029087 27869999.971999999136 3954516.991000055801 60445.471546708 2024-05-15T11:19:01.635539+00:00 19994330.288999971002 29000000.021999958903 27870000.075999978930 3950981.995000004768 60445.471558361 2024-05-15T11:19:02.642419+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3953762.020999907982 60445.471569837 2024-05-15T11:19:03.633922+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3953083.036000012886 60445.471581496 2024-05-15T11:19:04.641297+00:00 19994330.287000000477 29000000.020000040531 27870000.039000030607 3954897.965000032913 60445.471592966 2024-05-15T11:19:05.632304+00:00 19994330.286000009626 28999999.988999959081 27870000.003999948502 3950040.967999935150 60445.471604626 2024-05-15T11:19:06.639679+00:00 19994330.287999991328 29000000.002000030130 27869999.997000098228 3954560.013000010978 60445.471616101 2024-05-15T11:19:07.631182+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3951070.990000010002 60445.471627755 2024-05-15T11:19:08.638061+00:00 19994330.283000048250 29000000.026000019163 27869999.983999971300 3952606.998000026215 60445.471639231 2024-05-15T11:19:09.629565+00:00 19994330.287999991328 28999999.962999939919 27869999.952000018209 3953988.014999986161 60445.471650884 2024-05-15T11:19:10.636444+00:00 19994330.286999940872 28999999.999000068754 27870000.037000000477 3952608.008000016212 60445.471662360 2024-05-15T11:19:11.627947+00:00 19994330.287999991328 29000000.030999898911 27870000.022999998182 3955399.944000006188 60445.471674014 2024-05-15T11:19:12.634827+00:00 19994330.287999991328 28999999.971000079066 27870000.002000000328 3956498.036000012886 60445.471685674 2024-05-15T11:19:13.642202+00:00 19994330.288000110537 29000000.001999970526 27869999.974999990314 3951761.000000000000 60445.471697149 2024-05-15T11:19:14.633705+00:00 19994330.284999970347 28999999.988000039011 27869999.964000020176 3956979.991999983788 60445.471708803 2024-05-15T11:19:15.640584+00:00 19994330.284000039101 29000000.013000011444 27870000.068999979645 3956546.993000030983 60445.471720279 2024-05-15T11:19:16.632087+00:00 19994330.287999991328 28999999.997999910265 27869999.943000018597 3955007.042999982834 60445.471731932 2024-05-15T11:19:17.638966+00:00 19994330.287999991328 29000000.032000061125 27870000.026999980211 3956238.968999981880 60445.471743408 2024-05-15T11:19:18.630469+00:00 19994330.286000009626 28999999.965999960899 27869999.986000001431 3957400.050999999046 60445.471755068 2024-05-15T11:19:19.637845+00:00 19994330.291000008583 29000000.016000028700 27870000.020000040531 3956885.902999997139 60445.471766538 2024-05-15T11:19:20.628852+00:00 19994330.284999970347 28999999.980000019073 27869999.956999961287 3956045.146000028122 60445.471778197 2024-05-15T11:19:21.636227+00:00 19994330.284999970347 29000000.001999970526 27870000.065000001341 3953199.906000018120 60445.471789673 2024-05-15T11:19:22.627730+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3954569.047999978065 60445.471801327 2024-05-15T11:19:23.634610+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3950935.967000008095 60445.471812986 2024-05-15T11:19:24.641985+00:00 19994330.287000060081 29000000.006999969482 27869999.930000010878 3954211.106999992859 60445.471824462 2024-05-15T11:19:25.633488+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3958964.893000007141 60445.471836115 2024-05-15T11:19:26.640367+00:00 19994330.291000008583 28999999.991999980062 27870000.040000021458 3953931.001999973785 60445.471847591 2024-05-15T11:19:27.631870+00:00 19994330.281999949366 28999999.997999999672 27869999.958999991417 3957816.024000049103 60445.471859245 2024-05-15T11:19:28.638750+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3953744.047999978065 60445.471870720 2024-05-15T11:19:29.630253+00:00 19994330.284999970347 29000000.000999998301 27870000.007999960333 3955998.847000002861 60445.471882380 2024-05-15T11:19:30.637628+00:00 19994330.287999991328 29000000.016999989748 27869999.986000061035 3958795.115000010002 60445.471893850 2024-05-15T11:19:31.628635+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3956303.028999925125 60445.471905509 2024-05-15T11:19:32.636011+00:00 19994330.282999988645 29000000.028000000864 27870000.044000029564 3955175.907999991905 60445.471917163 2024-05-15T11:19:33.642889+00:00 19994330.292999979109 29000000.006999999285 27870000.010999921709 3957252.985000013839 60445.471928639 2024-05-15T11:19:34.634393+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3958087.126999973785 60445.471940293 2024-05-15T11:19:35.641272+00:00 19994330.287000060081 28999999.992000009865 27870000.032999988645 3956423.885000110138 60445.471951768 2024-05-15T11:19:36.632775+00:00 19994330.284000001848 28999999.954999979585 27869999.958999991417 3957719.052999972831 60445.471963422 2024-05-15T11:19:37.639654+00:00 19994330.287999998778 29000000.055000010878 27870000.011000040919 3954644.889999986161 60445.471974898 2024-05-15T11:19:38.631157+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3956795.978999971878 60445.471986551 2024-05-15T11:19:39.638037+00:00 19994330.284000001848 28999999.978999968618 27869999.986999988556 3959365.100000023842 60445.471998027 2024-05-15T11:19:40.629540+00:00 19994330.293999999762 29000000.024000048637 27870000.011000040919 3955233.029999970924 60445.472009687 2024-05-15T11:19:41.636915+00:00 19994330.285999998450 28999999.983999971300 27869999.983999971300 3961139.934000014793 60445.472021156 2024-05-15T11:19:42.627922+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3958604.157000064850 60445.472032816 2024-05-15T11:19:43.635297+00:00 19994330.284000009298 28999999.991999980062 27869999.953999999911 3959955.903999925125 60445.472044470 2024-05-15T11:19:44.642177+00:00 19994330.284000009298 29000000.021999958903 27870000.001999970526 3952635.023000001907 60445.472055946 2024-05-15T11:19:45.633680+00:00 19994330.289999991655 28999999.978000041097 27869999.984000090510 3954498.955000042915 60445.472067599 2024-05-15T11:19:46.640559+00:00 19994330.282999988645 29000000.004000071436 27870000.032999988645 3955962.110999941826 60445.472079075 2024-05-15T11:19:47.632062+00:00 19994330.293000008911 28999999.998999949545 27870000.008999940008 3955164.019000052940 60445.472090729 2024-05-15T11:19:48.638941+00:00 19994330.284000009298 29000000.014999989420 27870000.006999969482 3951219.908999919891 60445.472102204 2024-05-15T11:19:49.630445+00:00 19994330.287999991328 28999999.988000039011 27869999.956999998540 3956424.057000041008 60445.472113858 2024-05-15T11:19:50.637324+00:00 19994330.285000029951 29000000.008000019938 27870000.021000001580 3955991.914999961853 60445.472125334 2024-05-15T11:19:51.628827+00:00 19994330.285999950022 29000000.006999969482 27870000.052000001073 3952492.997000098228 60445.472136993 2024-05-15T11:19:52.636202+00:00 19994330.290000021458 29000000.000999931246 27869999.954999998212 3958387.016999959946 60445.472148463 2024-05-15T11:19:53.627209+00:00 19994330.287000000477 29000000.016000028700 27870000.021000009030 3956286.909999967087 60445.472160122 2024-05-15T11:19:54.634585+00:00 19994330.286000009626 28999999.960999969393 27870000.004999998957 3952097.115000010002 60445.472171776 2024-05-15T11:19:55.641464+00:00 19994330.287000000477 29000000.017000079155 27870000.074000000954 3954297.060999989975 60445.472183252 2024-05-15T11:19:56.632967+00:00 19994330.284999970347 29000000.004999998957 27869999.896000001580 3954611.912000060081 60445.472194905 2024-05-15T11:19:57.639846+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3953832.032999991905 60445.472206381 2024-05-15T11:19:58.631349+00:00 19994330.283999979496 28999999.968999978155 27869999.958000000566 3958580.115999937057 60445.472218041 2024-05-15T11:19:59.638725+00:00 19994330.286000009626 29000000.010999921709 27869999.944000009447 3956874.869000076782 60445.472229511 2024-05-15T11:20:00.629732+00:00 19994330.288999971002 29000000.028000120074 27870000.065000001341 3953288.064000010025 60445.472241170 2024-05-15T11:20:01.637107+00:00 19994330.287000000477 28999999.949999928474 27869999.973999980837 3956142.944999932777 60445.472252640 2024-05-15T11:20:02.628114+00:00 19994330.288999971002 29000000.039999961853 27870000.039000030607 3950902.991000055801 60445.472264300 2024-05-15T11:20:03.635489+00:00 19994330.287000060081 28999999.997000098228 27869999.984999950975 3956186.008000016212 60445.472275953 2024-05-15T11:20:04.642368+00:00 19994330.281000021845 29000000.006000000983 27870000.054000020027 3955485.957999945153 60445.472287429 2024-05-15T11:20:05.633872+00:00 19994330.291000008583 28999999.988000009209 27869999.922999981791 3955296.983999968041 60445.472299083 2024-05-15T11:20:06.640751+00:00 19994330.284999970347 29000000.030000001192 27870000.054000020027 3956135.986000061035 60445.472310558 2024-05-15T11:20:07.632254+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3954441.050999999046 60445.472322218 2024-05-15T11:20:08.639629+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3953861.906000018120 60445.472333688 2024-05-15T11:20:09.630637+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3960998.050999999046 60445.472345348 2024-05-15T11:20:10.638012+00:00 19994330.283999919891 29000000.018999990076 27869999.993999961764 3949730.048999906052 60445.472356817 2024-05-15T11:20:11.629019+00:00 19994330.291000008583 28999999.975000020117 27870000.075000051409 3954412.968000053894 60445.472368477 2024-05-15T11:20:12.636394+00:00 19994330.284000039101 29000000.006999999285 27869999.945999979973 3953393.023000001907 60445.472379953 2024-05-15T11:20:13.627897+00:00 19994330.286999940872 28999999.972999989986 27869999.975000020117 3950309.052999972831 60445.472391606 2024-05-15T11:20:14.634776+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3952927.899999976158 60445.472403266 2024-05-15T11:20:15.642152+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3957947.012000083923 60445.472414736 2024-05-15T11:20:16.633159+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3956185.957000017166 60445.472426395 2024-05-15T11:20:17.640534+00:00 19994330.285999890417 28999999.971000019461 27869999.973999980837 3955198.178999900818 60445.472437871 2024-05-15T11:20:18.632037+00:00 19994330.287000060081 29000000.050999999046 27870000.022000070661 3956810.914000033867 60445.472449524 2024-05-15T11:20:19.638917+00:00 19994330.286999940872 29000000.008999999613 27870000.031999949366 3953815.932999968994 60445.472461000 2024-05-15T11:20:20.630420+00:00 19994330.284000039101 28999999.962000008672 27869999.995000001043 3954217.037000060081 60445.472472654 2024-05-15T11:20:21.637299+00:00 19994330.287999991328 29000000.020000040531 27870000.004999998957 3951489.044999957085 60445.472484129 2024-05-15T11:20:22.628802+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3954499.955999969970 60445.472495783 2024-05-15T11:20:23.635681+00:00 19994330.290000081062 29000000.019999980927 27870000.050000071526 3952668.032000064850 60445.472507259 2024-05-15T11:20:24.627185+00:00 19994330.283999919891 28999999.985000010580 27869999.958999991417 3952754.939999938011 60445.472518913 2024-05-15T11:20:25.634064+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3952651.015000104904 60445.472530572 2024-05-15T11:20:26.641439+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3955809.104999899864 60445.472542042 2024-05-15T11:20:27.632446+00:00 19994330.289000030607 29000000.011000040919 27869999.945000048727 3956510.918000102043 60445.472553702 2024-05-15T11:20:28.639821+00:00 19994330.286999940872 28999999.992999911308 27870000.046000000089 3951679.030999898911 60445.472565177 2024-05-15T11:20:29.631324+00:00 19994330.287000060081 28999999.986000061035 27869999.969000000507 3958383.879000068177 60445.472576831 2024-05-15T11:20:30.638204+00:00 19994330.285999998450 28999999.998000029474 27869999.991999998689 3954315.041999936104 60445.472588307 2024-05-15T11:20:31.629707+00:00 19994330.287999998778 29000000.000999931246 27870000.043000008911 3953296.088000059128 60445.472599960 2024-05-15T11:20:32.636586+00:00 19994330.285999991000 29000000.012000080198 27869999.977000001818 3951908.975000023842 60445.472611436 2024-05-15T11:20:33.628090+00:00 19994330.287000000477 29000000.029999971390 27870000.014999989420 3955021.990000010002 60445.472623090 2024-05-15T11:20:34.634968+00:00 19994330.287000000477 28999999.972999930382 27869999.989000018686 3955593.912999988068 60445.472634566 2024-05-15T11:20:35.626472+00:00 19994330.284000009298 29000000.020000100136 27869999.993999991566 3955814.036000012886 60445.472646225 2024-05-15T11:20:36.633847+00:00 19994330.287999998778 28999999.972999930382 27870000.039999991655 3950886.051999927033 60445.472657879 2024-05-15T11:20:37.640726+00:00 19994330.289000000805 29000000.014999989420 27869999.965000029653 3957438.988000034820 60445.472669355 2024-05-15T11:20:38.632229+00:00 19994330.287000000477 28999999.986000061035 27870000.011999960989 3953168.921000003815 60445.472681008 2024-05-15T11:20:39.639109+00:00 19994330.288999971002 29000000.001999970526 27870000.090000029653 3954951.016000031959 60445.472692484 2024-05-15T11:20:40.630612+00:00 19994330.285000029951 28999999.993000030518 27869999.959999978542 3953431.099999905098 60445.472704138 2024-05-15T11:20:41.637491+00:00 19994330.285000000149 29000000.015000000596 27869999.973999980837 3955308.924000024796 60445.472715613 2024-05-15T11:20:42.628994+00:00 19994330.287000000477 28999999.984999999404 27869999.956000030041 3960158.981999992859 60445.472727273 2024-05-15T11:20:43.636369+00:00 19994330.287000000477 29000000.015000000596 27869999.995999988168 3954993.083999990951 60445.472738743 2024-05-15T11:20:44.627376+00:00 19994330.291000008583 28999999.999999988824 27870000.031000021845 3950576.925000071991 60445.472750402 2024-05-15T11:20:45.634751+00:00 19994330.283999979496 28999999.986000001431 27869999.956999961287 3951894.097000002861 60445.472761878 2024-05-15T11:20:46.626255+00:00 19994330.288999971002 29000000.018000010401 27870000.030000030994 3951064.962999939919 60445.472773531 2024-05-15T11:20:47.633134+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950575.976999998093 60445.472785191 2024-05-15T11:20:48.640509+00:00 19994330.285000029951 29000000.008999999613 27869999.990999940783 3955038.065999985207 60445.472796667 2024-05-15T11:20:49.632012+00:00 19994330.286000009626 28999999.979999989271 27870000.009000059217 3951242.001000047196 60445.472808321 2024-05-15T11:20:50.638892+00:00 19994330.288999971002 28999999.996999979019 27870000.016000028700 3948590.855000019073 60445.472819796 2024-05-15T11:20:51.630395+00:00 19994330.287000000477 29000000.030000030994 27869999.969999909401 3949470.061999917030 60445.472831450 2024-05-15T11:20:52.637274+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3955850.002000092994 60445.472842926 2024-05-15T11:20:53.628777+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3949522.052999972831 60445.472854579 2024-05-15T11:20:54.635656+00:00 19994330.287999991328 29000000.025000039488 27870000.013000011444 3954357.949000000954 60445.472866055 2024-05-15T11:20:55.627159+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3953073.034999967087 60445.472877709 2024-05-15T11:20:56.634039+00:00 19994330.287000000477 29000000.002999961376 27870000.023999929428 3950828.019000052940 60445.472889368 2024-05-15T11:20:57.641414+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3957419.021999955177 60445.472900844 2024-05-15T11:20:58.632917+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3956086.980000019073 60445.472912498 2024-05-15T11:20:59.639796+00:00 19994330.284000039101 29000000.018000010401 27870000.006999969482 3957421.963999987114 60445.472923974 2024-05-15T11:21:00.631300+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3957809.003000020981 60445.472935627 2024-05-15T11:21:01.638178+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3950053.824000000954 60445.472947103 2024-05-15T11:21:02.629682+00:00 19994330.287999991328 29000087.388000011444 27869999.937999960035 3950478.154999970924 60445.472958762 2024-05-15T11:21:03.637057+00:00 19994330.286000009626 29000254.921999931335 27870000.041000008583 3955589.078999996185 60445.472970232 2024-05-15T11:21:04.628064+00:00 19994330.288999918848 29000119.014000058174 27869999.962000008672 3953298.962000011932 60445.472981892 2024-05-15T11:21:05.635440+00:00 19994330.290000081062 29000199.991999980062 27870000.004999998957 3952145.021999955177 60445.472993362 2024-05-15T11:21:06.626447+00:00 19994330.284999970347 29000199.985000010580 27869999.997000001371 3957395.881000041962 60445.473005021 2024-05-15T11:21:07.633822+00:00 19994330.292999979109 29000213.705999970436 27869999.995999999344 3953210.083000063896 60445.473016681 2024-05-15T11:21:08.641197+00:00 19994330.286000009626 29000244.805999990553 27869999.956999998540 3951458.938000001013 60445.473028150 2024-05-15T11:21:09.632204+00:00 19994330.289000030607 29000264.200999978930 27870000.054999988526 3952978.043000000063 60445.473039810 2024-05-15T11:21:10.639580+00:00 19994330.283999919891 29000285.234000090510 27870000.013999998569 3953635.043000000063 60445.473051286 2024-05-15T11:21:11.631083+00:00 19994330.290000081062 29000290.008999940008 27869999.988999988884 3953682.938000001013 60445.473062939 2024-05-15T11:21:12.637962+00:00 19994330.287999991328 29000289.991999980062 27870000.010000020266 3955565.969999998808 60445.473074415 2024-05-15T11:21:13.629465+00:00 19994330.287999991328 29000291.528000000864 27870000.023999989033 3952369.083000001032 60445.473086074 2024-05-15T11:21:14.636840+00:00 19994330.289000030607 29000293.019999980927 27869999.993000000715 3956100.995999998879 60445.473097545 2024-05-15T11:21:15.627847+00:00 19994330.288999918848 29000292.968999978155 27869999.967999991030 3956235.015999998897 60445.473109204 2024-05-15T11:21:16.635223+00:00 19994330.287000060081 29000293.019000049680 27870000.012000020593 3955559.947000003885 60445.473120674 2024-05-15T11:21:17.626230+00:00 19994330.286999940872 29000292.981999989599 27870000.051999989897 3957935.064999998081 60445.473132333 2024-05-15T11:21:18.633605+00:00 19994330.287999991328 29000292.999000001699 27869999.943000018597 3953459.023000001907 60445.473143987 2024-05-15T11:21:19.640484+00:00 19994330.290000081062 29000292.999000001699 27869999.967999991030 3952739.813999996055 60445.473155463 2024-05-15T11:21:20.631987+00:00 19994330.286999940872 29000293.013000000268 27870000.002999961376 3952439.123000002932 60445.473167122 2024-05-15T11:21:21.639363+00:00 19994330.292000059038 29000293.004999998957 27870000.003000020981 3956171.971999994945 60445.473178593 2024-05-15T11:21:22.630370+00:00 19994330.288999918848 29000293.001000020653 27870000.032999988645 3948983.020000002813 60445.473190252 2024-05-15T11:21:23.637745+00:00 19994330.287000060081 29000292.989999979734 27869999.976000010967 3954394.912000000011 60445.473201722 2024-05-15T11:21:24.628752+00:00 19994330.285000000149 29000293.013999998569 27870000.069000009447 3958106.159000001848 60445.473213381 2024-05-15T11:21:25.636127+00:00 19994330.289000000805 29000293.005000028759 27869999.996000051498 3957154.997999995947 60445.473224851 2024-05-15T11:21:26.627137+00:00 19994330.291000001132 29000292.971999999136 27869999.972999930382 3953033.914000004996 60445.473236511 2024-05-15T11:21:27.634510+00:00 19994330.282999988645 29000293.008000019938 27869999.935000058264 3955833.083999990951 60445.473247981 2024-05-15T11:21:28.625517+00:00 19994330.291000008583 29000293.016999959946 27870000.044999960810 3949463.927000001073 60445.473259640 2024-05-15T11:21:29.632892+00:00 19994330.288999989629 29000292.993000030518 27869999.962999939919 3954814.021999999881 60445.473271299 2024-05-15T11:21:30.640267+00:00 19994330.287000000477 29000292.997999969870 27870000.019000049680 3953328.974000006914 60445.473282769 2024-05-15T11:21:31.631275+00:00 19994330.289000000805 29000293.003000020981 27870000.026999950409 3953645.053000003099 60445.473294429 2024-05-15T11:21:32.638650+00:00 19994330.286000009626 29000293.004000011832 27870000.012000080198 3954300.931999995839 60445.473305899 2024-05-15T11:21:33.629657+00:00 19994330.287999991328 29000293.001999970526 27870000.010999921709 3951236.050999999046 60445.473317558 2024-05-15T11:21:34.637031+00:00 19994330.289999991655 29000292.990000009537 27869999.989000078291 3955334.927000001073 60445.473329028 2024-05-15T11:21:35.628039+00:00 19994330.289000000805 29000293.014999989420 27869999.958999991417 3955017.067000002135 60445.473340688 2024-05-15T11:21:36.635414+00:00 19994330.288000021130 29000292.981999989599 27870000.003000020981 3951608.915999994148 60445.473352164 2024-05-15T11:21:37.626918+00:00 19994330.286000009626 29000293.004000071436 27870000.014999989420 3952793.039000004996 60445.473363817 2024-05-15T11:21:38.633797+00:00 19994330.287999991328 29000292.980999950320 27869999.935999989510 3952543.069000006188 60445.473375476 2024-05-15T11:21:39.641172+00:00 19994330.289999961853 29000293.019000049680 27870000.055999990553 3951361.967999995220 60445.473386947 2024-05-15T11:21:40.632179+00:00 19994330.287000000477 29000292.995999928564 27870000.003999948502 3959191.980999990832 60445.473398606 2024-05-15T11:21:41.639554+00:00 19994330.288000050932 29000293.001999970526 27870000.007000088692 3952985.069999992847 60445.473410082 2024-05-15T11:21:42.631058+00:00 19994330.292999979109 29000292.999000068754 27870000.026999950409 3956347.896000028122 60445.473421735 2024-05-15T11:21:43.637937+00:00 19994330.286000009626 29000293.003999948502 27869999.973999980837 3949789.985999972094 60445.473433211 2024-05-15T11:21:44.629440+00:00 19994330.288999971002 29000293.006000038236 27870000.026000019163 3953032.088000028860 60445.473444865 2024-05-15T11:21:45.636319+00:00 19994330.287000000477 29000292.995999928564 27869999.999000001699 3957513.056999980938 60445.473456340 2024-05-15T11:21:46.627823+00:00 19994330.290000021458 29000292.995000001043 27869999.991999998689 3956223.962999999989 60445.473467994 2024-05-15T11:21:47.634702+00:00 19994330.282999988645 29000292.986999988556 27869999.999000001699 3952657.863999993075 60445.473479470 2024-05-15T11:21:48.626205+00:00 19994330.291000008583 29000293.018000010401 27869999.989999990910 3947852.136000006925 60445.473491124 2024-05-15T11:21:49.633084+00:00 19994330.287999991328 29000292.987000111490 27869999.927000019699 3955162.916000009049 60445.473502783 2024-05-15T11:21:50.640459+00:00 19994330.290999948978 29000293.007999900728 27870000.041999999434 3954313.104999988806 60445.473514259 2024-05-15T11:21:51.631962+00:00 19994330.288000110537 29000293.008000019938 27870000.055999990553 3954430.946000009775 60445.473525918 2024-05-15T11:21:52.639338+00:00 19994330.286999940872 29000292.981000069529 27869999.927999999374 3957253.896999984980 60445.473537388 2024-05-15T11:21:53.630345+00:00 19994330.289000030607 29000293.010999921709 27870000.057999998331 3954952.106000006199 60445.473549047 2024-05-15T11:21:54.637720+00:00 19994330.283999919891 29000292.994000080973 27869999.991999980062 3957275.957000017166 60445.473560518 2024-05-15T11:21:55.628727+00:00 19994330.290000081062 29000293.004000000656 27869999.970000028610 3954123.080999999773 60445.473572177 2024-05-15T11:21:56.636103+00:00 19994330.287999991328 29000293.004000000656 27870000.001999970526 3949574.931999980938 60445.473583647 2024-05-15T11:21:57.627110+00:00 19994330.289999961853 29000293.003000009805 27869999.997000038624 3957109.057999997865 60445.473595306 2024-05-15T11:21:58.634485+00:00 19994330.287000060081 29000293.005999978632 27870000.007999960333 3953821.949000000954 60445.473606776 2024-05-15T11:21:59.625492+00:00 19994330.291999939829 29000292.984000001103 27869999.986999988556 3953688.071999996901 60445.473618436 2024-05-15T11:22:00.632867+00:00 19994330.287000060081 29000293.001000020653 27870000.037000000477 3955642.867000014056 60445.473630090 2024-05-15T11:22:01.639747+00:00 19994330.287999991328 29000292.986000001431 27869999.973000049591 3955549.016000003088 60445.473641566 2024-05-15T11:22:02.631250+00:00 19994330.286999940872 29000293.043999999762 27870000.028999980539 3957787.055000007153 60445.473653219 2024-05-15T11:22:03.638129+00:00 19994330.286000009626 29000292.974000010639 27869999.995999988168 3953161.921999990940 60445.473664695 2024-05-15T11:22:04.629632+00:00 19994330.291000008583 29000293.011999960989 27870000.019000049680 3952774.162999988068 60445.473676354 2024-05-15T11:22:05.637007+00:00 19994330.287000060081 29000293.002000030130 27869999.973999980837 3954901.911000012886 60445.473687824 2024-05-15T11:22:06.628014+00:00 19994330.288999918848 29000293.014999989420 27870000.039999961853 3954351.004000008106 60445.473699484 2024-05-15T11:22:07.635390+00:00 19994330.289000030607 29000292.962000008672 27869999.919999960810 3951508.972999989986 60445.473710954 2024-05-15T11:22:08.626397+00:00 19994330.286000009626 29000293.011999960989 27870000.033000111580 3954128.000000000000 60445.473722613 2024-05-15T11:22:09.633772+00:00 19994330.289000030607 29000293.010000050068 27870000.002999901772 3950834.972999989986 60445.473734083 2024-05-15T11:22:10.624779+00:00 19994330.285999890417 29000292.969999969006 27870000.014000058174 3957219.031000018120 60445.473745743 2024-05-15T11:22:11.632154+00:00 19994330.289000030607 29000293.022999998182 27870000.022999998182 3952288.943999975920 60445.473757396 2024-05-15T11:22:12.639034+00:00 19994330.287999991328 29000292.995000001043 27869999.985000010580 3950733.087000011932 60445.473768872 2024-05-15T11:22:13.630537+00:00 19994330.291000008583 29000292.995000001043 27870000.039999961853 3957084.960000007879 60445.473780526 2024-05-15T11:22:14.637416+00:00 19994330.289000030607 29000293.003000020981 27869999.930999990553 3956155.984999984968 60445.473792002 2024-05-15T11:22:15.628919+00:00 19994330.287999991328 29000293.000999931246 27870000.034999970347 3952262.976000010967 60445.473803655 2024-05-15T11:22:16.635799+00:00 19994330.284999970347 29000292.984000090510 27869999.971999999136 3949490.986000000965 60445.473815131 2024-05-15T11:22:17.627302+00:00 19994330.289000000805 29000293.019999980927 27869999.988000039011 3948990.074999988079 60445.473826790 2024-05-15T11:22:18.634677+00:00 19994330.289999999106 29000293.004999998957 27870000.016999959946 3955710.990999997128 60445.473838260 2024-05-15T11:22:19.625683+00:00 19994330.285000000149 29000292.975999951363 27869999.960000038147 3953146.026000022888 60445.473849920 2024-05-15T11:22:20.633059+00:00 19994330.293999999762 29000293.039000030607 27870000.054000020027 3953725.973999977112 60445.473861573 2024-05-15T11:22:21.639938+00:00 19994330.287000000477 29000292.983999971300 27869999.990000009537 3954331.049000024796 60445.473873049 2024-05-15T11:22:22.631441+00:00 19994330.285000000149 29000292.981999989599 27870000.008000019938 3953925.945999979973 60445.473884703 2024-05-15T11:22:23.638321+00:00 19994330.287000019103 29000293.003000020981 27869999.929999999702 3952255.028999983799 60445.473896178 2024-05-15T11:22:24.629824+00:00 19994330.289000000805 29000293.009999990463 27870000.102000001818 3955407.980000019073 60445.473907832 2024-05-15T11:22:25.636703+00:00 19994330.290999978781 29000292.996999979019 27869999.918999999762 3955672.031000018120 60445.473919308 2024-05-15T11:22:26.628207+00:00 19994330.287000000477 29000293.004999998957 27870000.006999999285 3953801.945999979973 60445.473930961 2024-05-15T11:22:27.635085+00:00 19994330.288000021130 29000292.979000091553 27870000.013000000268 3952524.966000020970 60445.473942437 2024-05-15T11:22:28.626589+00:00 19994330.289999991655 29000293.026999950409 27870000.002000000328 3957068.055999993812 60445.473954091 2024-05-15T11:22:29.633468+00:00 19994330.287000000477 29000292.990000009537 27870000.032000008970 3947421.983999968041 60445.473965567 2024-05-15T11:22:30.624971+00:00 19994330.286999970675 29000293.001000050455 27869999.925999999046 3952109.030000030994 60445.473977226 2024-05-15T11:22:31.632346+00:00 19994330.285000029951 29000292.997999910265 27870000.072000000626 3957635.959999979008 60445.473988880 2024-05-15T11:22:32.639226+00:00 19994330.291999999434 29000293.006999999285 27869999.968999978155 3946014.980000019073 60445.474000356 2024-05-15T11:22:33.630729+00:00 19994330.287000000477 29000293.000000000000 27870000.041000008583 3955248.046000003815 60445.474012009 2024-05-15T11:22:34.637608+00:00 19994330.290000021458 29000292.984999999404 27869999.957000020891 3953499.995999991894 60445.474023485 2024-05-15T11:22:35.629111+00:00 19994330.287999991328 29000293.015999998897 27870000.013999998569 3954535.031000018120 60445.474035145 2024-05-15T11:22:36.636486+00:00 19994330.290000021458 29000292.995000001043 27869999.995999988168 3949407.988999962807 60445.474046614 2024-05-15T11:22:37.627494+00:00 19994330.284999970347 29000292.991999980062 27870000.004999998957 3958901.919000030030 60445.474058274 2024-05-15T11:22:38.634869+00:00 19994330.287000000477 29000293.002000000328 27869999.998000029474 3955874.129000008106 60445.474069744 2024-05-15T11:22:39.625876+00:00 19994330.289000030607 29000292.985000010580 27870000.041000008583 3957020.907000004780 60445.474081404 2024-05-15T11:22:40.633251+00:00 19994330.287999991328 29000293.001999970526 27869999.977999988943 3956163.955999969970 60445.474092879 2024-05-15T11:22:41.624754+00:00 19994330.287999991328 29000293.010000050068 27869999.990000009537 3953318.175999999046 60445.474104533 2024-05-15T11:22:42.631633+00:00 19994330.292999979109 29000292.991999980062 27869999.962999939919 3953089.966000020970 60445.474116192 2024-05-15T11:22:43.639008+00:00 19994330.284999970347 29000293.002999961376 27869999.990000009537 3955377.974999963772 60445.474127662 2024-05-15T11:22:44.630015+00:00 19994330.289000030607 29000293.001000050455 27870000.031000021845 3956267.933000028133 60445.474139322 2024-05-15T11:22:45.637391+00:00 19994330.287000060081 29000293.008999999613 27870000.034999970347 3950004.023000001907 60445.474150792 2024-05-15T11:22:46.628398+00:00 19994330.287999991328 29000293.002999961376 27869999.981999989599 3952977.997999966145 60445.474162451 2024-05-15T11:22:47.635774+00:00 19994330.286000009626 29000292.995000001043 27869999.986000061035 3954757.986000000965 60445.474173927 2024-05-15T11:22:48.627277+00:00 19994330.289999961853 29000292.985000010580 27870000.003999948502 3950543.949000000954 60445.474185580 2024-05-15T11:22:49.634156+00:00 19994330.289999961853 29000292.999999940395 27870000.009000059217 3954264.044000030030 60445.474197056 2024-05-15T11:22:50.625659+00:00 19994330.289000030607 29000293.020000100136 27870000.009999990463 3954433.967000008095 60445.474208710 2024-05-15T11:22:51.632538+00:00 19994330.289000030607 29000293.003999948502 27869999.980000019073 3951227.085999966133 60445.474220369 2024-05-15T11:22:52.639913+00:00 19994330.283999919891 29000293.004999998957 27869999.973999980837 3950774.027000010014 60445.474231845 2024-05-15T11:22:53.631417+00:00 19994330.291000008583 29000292.968999978155 27869999.986999988556 3954050.938000022899 60445.474243499 2024-05-15T11:22:54.638296+00:00 19994330.286000009626 29000293.008000019938 27870000.008000019938 3952410.959999979008 60445.474254975 2024-05-15T11:22:55.629799+00:00 19994330.289000030607 29000293.018000010401 27870000.034999970347 3952085.993000030983 60445.474266628 2024-05-15T11:22:56.636678+00:00 19994330.289999961853 29000292.993000030518 27869999.968000050634 3952267.046999990940 60445.474278104 2024-05-15T11:22:57.628181+00:00 19994330.287000060081 29000293.023999929428 27870000.032999988645 3955672.032000004780 60445.474289763 2024-05-15T11:22:58.635557+00:00 19994330.291999939829 29000292.975000020117 27869999.970999959856 3952732.052999972831 60445.474301233 2024-05-15T11:22:59.626564+00:00 19994330.287999991328 29000293.011000040919 27870000.059000018984 3955191.827000021935 60445.474312893 2024-05-15T11:23:00.633939+00:00 19994330.282000061125 29000292.988000039011 27869999.986999988556 3955478.106000006199 60445.474324363 2024-05-15T11:23:01.624946+00:00 19994330.291000008583 29000293.001999970526 27870000.004000071436 3955216.040999948978 60445.474336023 2024-05-15T11:23:02.632321+00:00 19994330.286999940872 29000293.001999970526 27869999.967999998480 3957177.007000029087 60445.474347676 2024-05-15T11:23:03.639201+00:00 19994330.291000008583 29000292.995000001043 27870000.004000000656 3952497.953999996185 60445.474359152 2024-05-15T11:23:04.630704+00:00 19994330.287999991328 29000292.990000009537 27869999.999000001699 3950932.000000000000 60445.474370806 2024-05-15T11:23:05.637583+00:00 19994330.291000008583 29000293.013000011444 27870000.008000001311 3952815.931999980938 60445.474382281 2024-05-15T11:23:06.629086+00:00 19994330.284999970347 29000293.001999970526 27870000.027000010014 3957678.158000051975 60445.474393935 2024-05-15T11:23:07.635965+00:00 19994330.288000110537 29000293.006999969482 27870000.021999981254 3953077.901999949943 60445.474405411 2024-05-15T11:23:08.627468+00:00 19994330.286999940872 29000293.006000038236 27869999.959000021219 3954436.009000002872 60445.474417064 2024-05-15T11:23:09.634348+00:00 19994330.287000060081 29000292.993999999017 27869999.988999988884 3955170.952000021935 60445.474428540 2024-05-15T11:23:10.625851+00:00 19994330.289999961853 29000293.019000008702 27869999.991000000387 3956568.054000020027 60445.474440199 2024-05-15T11:23:11.633226+00:00 19994330.287000000477 29000292.951999988407 27870000.001999970526 3955773.063999950886 60445.474451669 2024-05-15T11:23:12.624233+00:00 19994330.291999999434 29000293.008999988437 27869999.962000008672 3954885.981000006199 60445.474463329 2024-05-15T11:23:13.631609+00:00 19994330.287000000477 29000293.024000018835 27870000.071000039577 3952344.937000035774 60445.474474982 2024-05-15T11:23:14.638488+00:00 19994330.290999989957 29000292.993999991566 27870000.000000000000 3957720.937999964226 60445.474486458 2024-05-15T11:23:15.629991+00:00 19994330.283000010997 29000293.004999998957 27869999.965999960899 3951455.080000042915 60445.474498112 2024-05-15T11:23:16.636870+00:00 19994330.290000010282 29000292.982000019401 27869999.998000029474 3953104.975999950897 60445.474509588 2024-05-15T11:23:17.628373+00:00 19994330.287000000477 29000292.994999971241 27869999.974999960512 3951111.041000009049 60445.474521241 2024-05-15T11:23:18.635253+00:00 19994330.287999991328 29000293.016000028700 27870000.006000038236 3952156.000000000000 60445.474532717 2024-05-15T11:23:19.626756+00:00 19994330.291000008583 29000292.982999980450 27869999.996999979019 3958284.930000007153 60445.474544371 2024-05-15T11:23:20.633635+00:00 19994330.289000000805 29000292.996999979019 27870000.055000010878 3954933.109000027180 60445.474555846 2024-05-15T11:23:21.625137+00:00 19994330.285000000149 29000293.022000011057 27870000.016000028700 3952846.916999996174 60445.474567506 2024-05-15T11:23:22.632513+00:00 19994330.289999991655 29000293.002000030130 27869999.962000008672 3957866.917999982834 60445.474578976 2024-05-15T11:23:23.623520+00:00 19994330.285000000149 29000293.010999981314 27869999.963999990374 3947898.132000029087 60445.474590635 2024-05-15T11:23:24.630895+00:00 19994330.292000029236 29000292.995999988168 27870000.000000000000 3957531.939000010025 60445.474602289 2024-05-15T11:23:25.637775+00:00 19994330.283999979496 29000292.998000029474 27870000.043999910355 3955709.988999962807 60445.474613765 2024-05-15T11:23:26.629278+00:00 19994330.291999999434 29000292.991999920458 27869999.971000079066 3957110.011999965180 60445.474625418 2024-05-15T11:23:27.636157+00:00 19994330.287999991328 29000292.983000040054 27870000.018999930471 3954803.981999992859 60445.474636894 2024-05-15T11:23:28.627661+00:00 19994330.285000029951 29000292.988999959081 27869999.970000028610 3953846.958999990951 60445.474648554 2024-05-15T11:23:29.635036+00:00 19994330.288999971002 29000293.021000031382 27870000.036000009626 3953026.240000010002 60445.474660024 2024-05-15T11:23:30.626043+00:00 19994330.286000009626 29000292.993000030518 27869999.980000019073 3954525.940000057220 60445.474671683 2024-05-15T11:23:31.633418+00:00 19994330.288999971002 29000292.991999980062 27870000.000999931246 3954555.019999980927 60445.474683153 2024-05-15T11:23:32.624425+00:00 19994330.289000030607 29000292.998999949545 27870000.000000000000 3951984.896000028122 60445.474694813 2024-05-15T11:23:33.631801+00:00 19994330.290000021458 29000293.004000071436 27869999.984000090510 3953907.982999920845 60445.474706466 2024-05-15T11:23:34.638680+00:00 19994330.287000000477 29000293.041000008583 27870000.016999959946 3952699.030000091065 60445.474717942 2024-05-15T11:23:35.630183+00:00 19994330.289999961853 29000292.967000011355 27870000.014999989420 3957318.982999920845 60445.474729596 2024-05-15T11:23:36.637062+00:00 19994330.290000021458 29000292.980999950320 27869999.988000039011 3954846.980000019073 60445.474741071 2024-05-15T11:23:37.628565+00:00 19994330.283999979496 29000293.011000040919 27870000.013999938965 3954832.986000061035 60445.474752731 2024-05-15T11:23:38.635940+00:00 19994330.287999991328 29000293.011000040919 27870000.007000088692 3953976.990000010002 60445.474764201 2024-05-15T11:23:39.626948+00:00 19994330.289000030607 29000293.013999938965 27869999.969999909401 3953445.062999964226 60445.474775860 2024-05-15T11:23:40.634323+00:00 19994330.289000030607 29000292.988000039011 27870000.021000009030 3956014.929999948014 60445.474787330 2024-05-15T11:23:41.625331+00:00 19994330.291000008583 29000292.990999940783 27869999.988000001758 3955287.031000018120 60445.474798989 2024-05-15T11:23:42.632705+00:00 19994330.287999991328 29000292.991999980062 27870000.019999999553 3955478.000000000000 60445.474810460 2024-05-15T11:23:43.623712+00:00 19994330.286000009626 29000292.993000030518 27870000.000000000000 3956474.004999995232 60445.474822119 2024-05-15T11:23:44.631088+00:00 19994330.286999940872 29000293.029999971390 27869999.964000020176 3954808.103000044823 60445.474833779 2024-05-15T11:23:45.638463+00:00 19994330.287999991328 29000292.974000100046 27870000.011999990791 3956234.858000040054 60445.474845254 2024-05-15T11:23:46.629966+00:00 19994330.289999961853 29000293.024000000209 27870000.015999998897 3951054.099999905098 60445.474856908 2024-05-15T11:23:47.636845+00:00 19994330.288000110537 29000292.984999999404 27870000.019999980927 3952946.866000055801 60445.474868384 2024-05-15T11:23:48.628348+00:00 19994330.288999918848 29000293.002000000328 27869999.971999999136 3951159.108000040054 60445.474880037 2024-05-15T11:23:49.635228+00:00 19994330.289000030607 29000293.006000000983 27870000.015999998897 3958862.973999977112 60445.474891513 2024-05-15T11:23:50.626732+00:00 19994330.286999940872 29000292.988000009209 27869999.998000029474 3953161.059999942780 60445.474903167 2024-05-15T11:23:51.633610+00:00 19994330.289000030607 29000292.998999979347 27869999.953999999911 3957771.848000050057 60445.474914643 2024-05-15T11:23:52.625113+00:00 19994330.287000060081 29000293.017000019550 27870000.028999980539 3956337.054999948014 60445.474926296 2024-05-15T11:23:53.631992+00:00 19994330.287999991328 29000293.007999990135 27870000.066999968141 3948284.927999972831 60445.474937772 2024-05-15T11:23:54.623496+00:00 19994330.286999940872 29000293.005000028759 27869999.942000031471 3957430.048000096809 60445.474949426 2024-05-15T11:23:55.630375+00:00 19994330.291000008583 29000292.993999961764 27870000.011999960989 3954844.997999907006 60445.474961085 2024-05-15T11:23:56.637750+00:00 19994330.286000009626 29000292.990000009537 27870000.008999999613 3953022.045000075828 60445.474972561 2024-05-15T11:23:57.629253+00:00 19994330.289999961853 29000293.003000020981 27869999.992000039667 3952883.978999971878 60445.474984215 2024-05-15T11:23:58.636132+00:00 19994330.287000060081 29000293.008999999613 27870000.001999970526 3952752.998000026215 60445.474995690 2024-05-15T11:23:59.627636+00:00 19994330.287999991328 29000293.005999978632 27869999.963000059128 3953252.005999923218 60445.475007344 2024-05-15T11:24:00.634515+00:00 19994330.287000060081 29000292.991999980062 27870000.022999998182 3953582.126000047196 60445.475018820 2024-05-15T11:24:01.626018+00:00 19994330.289999961853 29000293.006000038236 27870000.014999989420 3956913.824000000954 60445.475030479 2024-05-15T11:24:02.633393+00:00 19994330.291000008583 29000293.000999990851 27870000.018000010401 3955761.019999980927 60445.475041949 2024-05-15T11:24:03.624401+00:00 19994330.284999970347 29000292.968999978155 27869999.982999920845 3957586.075999975204 60445.475053608 2024-05-15T11:24:04.631776+00:00 19994330.292000059038 29000293.031000021845 27870000.012000080198 3951943.002000092994 60445.475065079 2024-05-15T11:24:05.622783+00:00 19994330.286000009626 29000292.996999979019 27869999.969999909401 3954700.975999950897 60445.475076738 2024-05-15T11:24:06.630158+00:00 19994330.286999989301 29000292.988000039011 27869999.967000011355 3952144.991999983788 60445.475088391 2024-05-15T11:24:07.637037+00:00 19994330.285000000149 29000292.978999968618 27869999.999000068754 3958406.996000051033 60445.475099867 2024-05-15T11:24:08.628540+00:00 19994330.291999999434 29000293.019999980927 27869999.985999941826 3957050.060999989975 60445.475111521 2024-05-15T11:24:09.635419+00:00 19994330.287000000477 29000293.018000010401 27870000.078999999911 3957853.955999969970 60445.475122997 2024-05-15T11:24:10.626923+00:00 19994330.289000000805 29000292.977000001818 27870000.004999998957 3955468.949000000954 60445.475134656 2024-05-15T11:24:11.634297+00:00 19994330.289999991655 29000293.011000040919 27869999.968999978155 3951906.052999972831 60445.475146126 2024-05-15T11:24:12.625305+00:00 19994330.288000021130 29000292.991999980062 27870000.020000100136 3952027.036000012886 60445.475157786 2024-05-15T11:24:13.632680+00:00 19994330.287999991328 29000293.019000049680 27869999.978999968618 3953671.944000006188 60445.475169255 2024-05-15T11:24:14.623688+00:00 19994330.286000009626 29000292.977000001818 27869999.954999919981 3957528.930999993812 60445.475180915 2024-05-15T11:24:15.631063+00:00 19994330.287000000477 29000293.006999969482 27870000.053000088781 3956048.055000067223 60445.475192575 2024-05-15T11:24:16.638437+00:00 19994330.289999991655 29000293.004999998957 27870000.018999930471 3955158.011999965180 60445.475204044 2024-05-15T11:24:17.629445+00:00 19994330.289000000805 29000293.011000040919 27869999.999000068754 3960417.983000040054 60445.475215704 2024-05-15T11:24:18.636820+00:00 19994330.287999991328 29000292.998999949545 27869999.988999959081 3955208.099999905098 60445.475227174 2024-05-15T11:24:19.627828+00:00 19994330.290000021458 29000292.978999968618 27869999.969000000507 3953480.939000010025 60445.475238834 2024-05-15T11:24:20.635203+00:00 19994330.289999961853 29000292.998000029474 27869999.976999990642 3957765.947000027169 60445.475250309 2024-05-15T11:24:21.626706+00:00 19994330.284000039101 29000293.018999930471 27870000.035000011325 3955196.036000012886 60445.475261963 2024-05-15T11:24:22.633585+00:00 19994330.287000000477 29000292.997000098228 27869999.999999988824 3952145.990000010002 60445.475273439 2024-05-15T11:24:23.625088+00:00 19994330.288999971002 29000292.986000001431 27869999.953000009060 3956700.097000002861 60445.475285098 2024-05-15T11:24:24.632463+00:00 19994330.287999991328 29000292.984000001103 27870000.028000000864 3949717.911999940872 60445.475296568 2024-05-15T11:24:25.623471+00:00 19994330.291000008583 29000293.006999999285 27869999.991000000387 3955731.917999982834 60445.475308227 2024-05-15T11:24:26.630846+00:00 19994330.289000030607 29000293.032000020146 27870000.010000020266 3949984.182000041008 60445.475319881 2024-05-15T11:24:27.637725+00:00 19994330.288999971002 29000292.984000001103 27870000.046000000089 3954357.858000040054 60445.475331357 2024-05-15T11:24:28.629228+00:00 19994330.286000009626 29000292.977000001818 27869999.925000008196 3950057.082000017166 60445.475343010 2024-05-15T11:24:29.636107+00:00 19994330.287999991328 29000293.030999988317 27870000.055999990553 3949158.945999979973 60445.475354486 2024-05-15T11:24:30.627611+00:00 19994330.287999991328 29000292.990000009537 27869999.986000001431 3947754.967000008095 60445.475366140 2024-05-15T11:24:31.634490+00:00 19994330.287000060081 29000292.998999979347 27869999.980999950320 3952582.125999927986 60445.475377616 2024-05-15T11:24:32.625993+00:00 19994330.291000008583 29000293.012000020593 27870000.028000060469 3953573.974000095855 60445.475389275 2024-05-15T11:24:33.633368+00:00 19994330.286999940872 29000292.982999980450 27870000.011999960989 3953479.909999967087 60445.475400745 2024-05-15T11:24:34.624376+00:00 19994330.289999961853 29000292.971999999136 27870000.013000011444 3950472.085999966133 60445.475412405 2024-05-15T11:24:35.631750+00:00 19994330.285000089556 29000293.018000010401 27869999.981999989599 3947851.006000041962 60445.475423874 2024-05-15T11:24:36.622758+00:00 19994330.287999991328 29000293.014999989420 27869999.964999970049 3950235.870000004768 60445.475435534 2024-05-15T11:24:37.630133+00:00 19994330.286999940872 29000293.012000020593 27870000.023999989033 3954637.123000026215 60445.475447193 2024-05-15T11:24:38.637509+00:00 19994330.290000081062 29000292.973999980837 27869999.991999980062 3954431.942999958992 60445.475458663 2024-05-15T11:24:39.628515+00:00 19994330.287999991328 29000293.013000011444 27870000.018000010401 3951858.980999947060 60445.475470323 2024-05-15T11:24:40.635891+00:00 19994330.289999961853 29000293.016000028700 27869999.945000048727 3953173.057000041008 60445.475481793 2024-05-15T11:24:41.626898+00:00 19994330.287999991328 29000292.990000009537 27870000.067999958992 3950741.935999989975 60445.475493453 2024-05-15T11:24:42.634273+00:00 19994330.287999991328 29000292.995000001043 27869999.973000049591 3950889.008000016212 60445.475504922 2024-05-15T11:24:43.625280+00:00 19994330.287000060081 29000293.002999901772 27869999.975999951363 3952213.000000000000 60445.475516582 2024-05-15T11:24:44.632656+00:00 19994330.287999991328 29000293.003000020981 27870000.030000090599 3951460.105999947060 60445.475528058 2024-05-15T11:24:45.624159+00:00 19994330.286000009626 29000292.996999979019 27870000.012999888510 3954023.021000028122 60445.475539711 2024-05-15T11:24:46.631040+00:00 19994330.291999939829 29000293.004000071436 27870000.017000079155 3952300.827000021935 60445.475551187 2024-05-15T11:24:47.622541+00:00 19994330.290000081062 29000293.016000028700 27869999.960999969393 3952255.148000001907 60445.475562846 2024-05-15T11:24:48.629916+00:00 19994330.286999940872 29000292.986999988556 27870000.041000008583 3955730.939000010025 60445.475574500 2024-05-15T11:24:49.636795+00:00 19994330.284999970347 29000292.988999959081 27869999.963999990374 3952239.026999949943 60445.475585976 2024-05-15T11:24:50.628298+00:00 19994330.292000059038 29000293.011000040919 27870000.021999958903 3949102.973000050057 60445.475597629 2024-05-15T11:24:51.635178+00:00 19994330.284999970347 29000292.997999910265 27869999.976000070572 3953211.021999955177 60445.475609105 2024-05-15T11:24:52.626681+00:00 19994330.287999991328 29000292.990000009537 27870000.003999948502 3949934.052999972831 60445.475620759 2024-05-15T11:24:53.633559+00:00 19994330.289000030607 29000293.021000031382 27870000.029000040144 3952457.979000092018 60445.475632234 2024-05-15T11:24:54.625063+00:00 19994330.289000030607 29000293.000000000000 27869999.962000008672 3954821.962999939919 60445.475643888 2024-05-15T11:24:55.631943+00:00 19994330.288999918848 29000292.996000051498 27870000.031999949366 3949964.889999986161 60445.475655364 2024-05-15T11:24:56.623445+00:00 19994330.289000030607 29000292.977999929339 27869999.961000081152 3949921.054000020027 60445.475667024 2024-05-15T11:24:57.630821+00:00 19994330.284999970347 29000292.995000001043 27869999.962999999523 3948554.981000065804 60445.475678677 2024-05-15T11:24:58.637700+00:00 19994330.291000008583 29000292.990000009537 27870000.041000001132 3950577.109999895096 60445.475690147 2024-05-15T11:24:59.628707+00:00 19994330.285000000149 29000293.001000050455 27869999.980999998748 3955247.983000040054 60445.475701807 2024-05-15T11:25:00.636083+00:00 19994330.287999998778 29000293.041999999434 27870000.070999991149 3951227.981999992859 60445.475713282 2024-05-15T11:25:01.627586+00:00 19994330.291000001132 29000292.969999998808 27869999.940999999642 3951601.980000019073 60445.475724936 2024-05-15T11:25:02.634465+00:00 19994330.285000000149 29000293.017000000924 27870000.038000021130 3951794.924999951851 60445.475736412 2024-05-15T11:25:03.625968+00:00 19994330.293000001460 29000292.972999989986 27869999.959999978542 3952739.008000016212 60445.475748065 2024-05-15T11:25:04.632847+00:00 19994330.287999991328 29000293.013000011444 27870000.000000000000 3951697.053000092972 60445.475759541 2024-05-15T11:25:05.624350+00:00 19994330.286000009626 29000292.997999999672 27870000.037000000477 3952342.027999997139 60445.475771200 2024-05-15T11:25:06.631726+00:00 19994330.289000000805 29000293.019999980927 27869999.958999991417 3954488.004999995232 60445.475782671 2024-05-15T11:25:07.622732+00:00 19994330.285999979824 29000292.978000018746 27869999.995999988168 3949587.982999920845 60445.475794330 2024-05-15T11:25:08.630107+00:00 19994330.290000021458 29000293.023999989033 27870000.012000020593 3954029.004000068177 60445.475805984 2024-05-15T11:25:09.636987+00:00 19994330.287000000477 29000292.981999989599 27870000.051999989897 3952808.033999919891 60445.475817460 2024-05-15T11:25:10.628491+00:00 19994330.290999978781 29000292.998000029474 27869999.916999999434 3954798.922000051010 60445.475829113 2024-05-15T11:25:11.635369+00:00 19994330.288000021130 29000293.028000000864 27870000.072000030428 3949672.967999935150 60445.475840589 2024-05-15T11:25:12.626873+00:00 19994330.284999970347 29000292.960999969393 27869999.985000010580 3952346.076000093948 60445.475852248 2024-05-15T11:25:13.634248+00:00 19994330.290000021458 29000293.006000038236 27869999.987999979407 3953673.996999979019 60445.475863718 2024-05-15T11:25:14.625255+00:00 19994330.289000030607 29000293.022999998182 27870000.012000020593 3952952.016000031959 60445.475875378 2024-05-15T11:25:15.632630+00:00 19994330.285999950022 29000292.963999990374 27869999.986999988556 3952275.070999979973 60445.475886848 2024-05-15T11:25:16.623638+00:00 19994330.288000050932 29000293.018000010401 27869999.972999930382 3955413.837000011932 60445.475898507 2024-05-15T11:25:17.631013+00:00 19994330.290999948978 29000292.995000001043 27870000.003000020981 3950010.039999961853 60445.475909977 2024-05-15T11:25:18.622020+00:00 19994330.289000030607 29000292.998999949545 27869999.995000001043 3950472.995000004768 60445.475921636 2024-05-15T11:25:19.629395+00:00 19994330.287999991328 29000293.001000050455 27870000.041000008583 3949083.988000034820 60445.475933290 2024-05-15T11:25:20.636274+00:00 19994330.286000009626 29000293.001999970526 27869999.943000078201 3953219.036000012886 60445.475944766 2024-05-15T11:25:21.627778+00:00 19994330.283999979496 29000292.993000030518 27870000.041999939829 3947079.966999887954 60445.475956426 2024-05-15T11:25:22.635153+00:00 19994330.291999999434 29000293.008999940008 27870000.006000038236 3951994.009000062943 60445.475967895 2024-05-15T11:25:23.626160+00:00 19994330.287000000477 29000293.011000040919 27869999.985000010580 3955601.006999969017 60445.475979555 2024-05-15T11:25:24.633535+00:00 19994330.291000008583 29000292.975999951363 27870000.021999958903 3953162.032000064850 60445.475991025 2024-05-15T11:25:25.624543+00:00 19994330.287999991328 29000293.032999988645 27870000.011999960989 3956848.969999908935 60445.476002684 2024-05-15T11:25:26.631918+00:00 19994330.287999991328 29000292.971000079066 27870000.044000029564 3951558.953999996185 60445.476014154 2024-05-15T11:25:27.622925+00:00 19994330.287000060081 29000293.018999930471 27869999.958999991417 3951807.139000058174 60445.476025814 2024-05-15T11:25:28.630300+00:00 19994330.287999991328 29000293.007000088692 27870000.028000000864 3954897.939999938011 60445.476037467 2024-05-15T11:25:29.637179+00:00 19994330.287999991328 29000293.005999919027 27869999.945000048727 3954771.974000095855 60445.476048943 2024-05-15T11:25:30.628682+00:00 19994330.286999940872 29000292.973999980837 27869999.992999911308 3953656.001999973785 60445.476060597 2024-05-15T11:25:31.635562+00:00 19994330.291000008583 29000293.011000040919 27869999.965000029653 3952780.962999939919 60445.476072073 2024-05-15T11:25:32.627065+00:00 19994330.287999991328 29000293.004999998957 27870000.022000070661 3954113.076000093948 60445.476083732 2024-05-15T11:25:33.634440+00:00 19994330.290000081062 29000292.990000009537 27870000.036999940872 3955618.921000003815 60445.476095202 2024-05-15T11:25:34.625447+00:00 19994330.286000009626 29000292.999000068754 27869999.967000011355 3954042.072999954224 60445.476106862 2024-05-15T11:25:35.632823+00:00 19994330.286999940872 29000293.001999970526 27870000.052999969572 3957770.004999995232 60445.476118331 2024-05-15T11:25:36.623829+00:00 19994330.289999961853 29000293.018999930471 27869999.932999998331 3951105.924000024796 60445.476129991 2024-05-15T11:25:37.631205+00:00 19994330.285000089556 29000292.960999999195 27870000.041000001132 3953167.128000020981 60445.476141461 2024-05-15T11:25:38.622212+00:00 19994330.291999939829 29000293.024000000209 27869999.981000009924 3956943.893999934196 60445.476153120 2024-05-15T11:25:39.629587+00:00 19994330.289000030607 29000293.006000008434 27869999.987999990582 3955522.962000011932 60445.476164780 2024-05-15T11:25:40.636962+00:00 19994330.287000060081 29000292.999000001699 27870000.036000009626 3948300.112000000197 60445.476176250 2024-05-15T11:25:41.627970+00:00 19994330.290999889374 29000293.007999990135 27869999.991000000387 3952941.938000001013 60445.476187909 2024-05-15T11:25:42.635345+00:00 19994330.286000009626 29000292.983000010252 27870000.012999981642 3952883.991999999154 60445.476199379 2024-05-15T11:25:43.626352+00:00 19994330.287000060081 29000292.993999991566 27869999.992000009865 3952971.012000001967 60445.476211038 2024-05-15T11:25:44.633727+00:00 19994330.286999940872 29000293.012000020593 27869999.992999970913 3950007.026999998838 60445.476222514 2024-05-15T11:25:45.625230+00:00 19994330.287999991328 29000292.986999988556 27870000.005000051111 3952097.976999998093 60445.476234168 2024-05-15T11:25:46.632110+00:00 19994330.292000059038 29000293.008999999613 27869999.991999980062 3950200.091000001878 60445.476245644 2024-05-15T11:25:47.623613+00:00 19994330.286000009626 29000292.998000029474 27869999.977000001818 3954224.976999998093 60445.476257297 2024-05-15T11:25:48.630492+00:00 19994330.289999961853 29000293.017999950796 27870000.032999988645 3949474.854000002146 60445.476268773 2024-05-15T11:25:49.621995+00:00 19994330.287000060081 29000293.004999998957 27870000.019999980927 3952763.092000000179 60445.476280433 2024-05-15T11:25:50.629370+00:00 19994330.286000009626 29000292.967000011355 27869999.942000031471 3953112.101999998093 60445.476292086 2024-05-15T11:25:51.636249+00:00 19994330.290999889374 29000293.028000000864 27870000.004999998957 3951855.943999997806 60445.476303562 2024-05-15T11:25:52.627753+00:00 19994330.285999998450 29000292.998000029474 27870000.002999961376 3953076.009000002872 60445.476315216 2024-05-15T11:25:53.634632+00:00 19994330.289999999106 29000292.976000010967 27870000.055000010878 3954374.920999995898 60445.476326691 2024-05-15T11:25:54.626135+00:00 19994330.287999998778 29000293.011000040919 27869999.962000008672 3954134.917000003159 60445.476338351 2024-05-15T11:25:55.633510+00:00 19994330.289999999106 29000293.002999901772 27870000.014000058174 3952037.089000002015 60445.476349821 2024-05-15T11:25:56.624518+00:00 19994330.287999998778 29000293.002000089735 27869999.991999980062 3953705.996999993920 60445.476361480 2024-05-15T11:25:57.631893+00:00 19994330.287000000477 29000292.995000001043 27869999.973999980837 3956617.067000002135 60445.476372950 2024-05-15T11:25:58.622900+00:00 19994330.287000000477 29000292.986999988556 27870000.026999950409 3954460.967000008095 60445.476384610 2024-05-15T11:25:59.630275+00:00 19994330.287999991328 29000293.034999970347 27869999.999000068754 3955531.991999999154 60445.476396080 2024-05-15T11:26:00.621282+00:00 19994330.291000008583 29000292.996000051498 27870000.004999998957 3957136.980999990832 60445.476407739 2024-05-15T11:26:01.628658+00:00 19994330.286000009626 29000292.961999889463 27870000.014999989420 3952612.974000006914 60445.476419399 2024-05-15T11:26:02.636032+00:00 19994330.289999991655 29000293.035000089556 27869999.978999968618 3954035.002999991179 60445.476430869 2024-05-15T11:26:03.627040+00:00 19994330.287999991328 29000292.972999930382 27869999.993000030518 3952196.091000006068 60445.476442528 2024-05-15T11:26:04.634415+00:00 19994330.289000000805 29000293.004999998957 27869999.960000038147 3950699.923999994993 60445.476453998 2024-05-15T11:26:05.625422+00:00 19994330.287000030279 29000293.032000061125 27870000.060999989510 3954142.015000001062 60445.476465657 2024-05-15T11:26:06.632798+00:00 19994330.287999991328 29000292.988999959081 27870000.057999968529 3949017.952000007033 60445.476477133 2024-05-15T11:26:07.624301+00:00 19994330.287999991328 29000293.008000019938 27869999.944999929518 3953186.074000000954 60445.476488787 2024-05-15T11:26:08.631180+00:00 19994330.286000009626 29000292.980000019073 27869999.939000010490 3954188.975999996066 60445.476500257 2024-05-15T11:26:09.622187+00:00 19994330.291999999434 29000293.018999930471 27870000.065000060946 3953769.042999998201 60445.476511916 2024-05-15T11:26:10.629562+00:00 19994330.287000000477 29000292.965000029653 27869999.965000029653 3952927.955999999773 60445.476523392 2024-05-15T11:26:11.621065+00:00 19994330.287999991328 29000293.032999988645 27870000.035999890417 3955780.055000007153 60445.476535046 2024-05-15T11:26:12.627945+00:00 19994330.285000029951 29000292.967000011355 27869999.989000078291 3949109.975999996066 60445.476546705 2024-05-15T11:26:13.635320+00:00 19994330.288999971002 29000293.014000058174 27869999.949999928474 3956453.893999993801 60445.476558181 2024-05-15T11:26:14.626823+00:00 19994330.291999999434 29000293.011999998242 27870000.089999999851 3949932.069999992847 60445.476569835 2024-05-15T11:26:15.633702+00:00 19994330.283999979496 29000292.988000009209 27869999.943999998271 3951051.052000015974 60445.476581310 2024-05-15T11:26:16.625204+00:00 19994330.291999999434 29000293.015999991447 27869999.980000000447 3946911.976000010967 60445.476592964 2024-05-15T11:26:17.632084+00:00 19994330.288000050932 29000292.962000008672 27870000.047000009567 3949057.929999976885 60445.476604440 2024-05-15T11:26:18.623588+00:00 19994330.287999991328 29000293.046999990940 27869999.974999990314 3957662.101999998093 60445.476616093 2024-05-15T11:26:19.630467+00:00 19994330.286000009626 29000292.976000010967 27869999.971999999136 3952486.952000021935 60445.476627569 2024-05-15T11:26:20.621970+00:00 19994330.289000030607 29000292.998999979347 27870000.011999990791 3951747.965999991167 60445.476639228 2024-05-15T11:26:21.629345+00:00 19994330.286999940872 29000293.006000008434 27870000.015000019222 3953982.995999991894 60445.476650883 2024-05-15T11:26:22.636225+00:00 19994330.289999961853 29000292.997000008821 27870000.016999989748 3957413.002000004053 60445.476662352 2024-05-15T11:26:23.627232+00:00 19994330.286000009626 29000293.000999990851 27869999.971999999136 3956552.983000009786 60445.476674012 2024-05-15T11:26:24.634607+00:00 19994330.291000008583 29000293.000999990851 27870000.035000029951 3953165.042999982834 60445.476685488 2024-05-15T11:26:25.626110+00:00 19994330.289999961853 29000292.993000030518 27870000.033999979496 3951466.017000020016 60445.476697141 2024-05-15T11:26:26.632989+00:00 19994330.285000089556 29000292.988999959081 27869999.929000020027 3950751.003999977838 60445.476708617 2024-05-15T11:26:27.624493+00:00 19994330.287999991328 29000293.013000011444 27870000.008999999613 3949294.976000010967 60445.476720271 2024-05-15T11:26:28.631372+00:00 19994330.287999991328 29000292.981999989599 27870000.001999970526 3953628.993000001181 60445.476731746 2024-05-15T11:26:29.622874+00:00 19994330.287999991328 29000292.999000009149 27870000.012000020593 3955106.076000005007 60445.476743406 2024-05-15T11:26:30.630250+00:00 19994330.289999961853 29000293.019999980927 27870000.010999981314 3954304.923000007868 60445.476754876 2024-05-15T11:26:31.621257+00:00 19994330.289000030607 29000292.985000010580 27869999.971999999136 3956803.051999986172 60445.476766535 2024-05-15T11:26:32.628632+00:00 19994330.287999991328 29000293.000000000000 27869999.995000001043 3952882.902000010014 60445.476778189 2024-05-15T11:26:33.635512+00:00 19994330.289000030607 29000293.044000029564 27870000.038999971002 3955149.032999991905 60445.476789664 2024-05-15T11:26:34.627015+00:00 19994330.284000039101 29000292.949000000954 27869999.932999968529 3952297.995000004768 60445.476801318 2024-05-15T11:26:35.633894+00:00 19994330.291000008583 29000293.018000010401 27870000.072000030428 3954533.090999991167 60445.476812794 2024-05-15T11:26:36.625397+00:00 19994330.286999940872 29000292.998000029474 27870000.004999998957 3957113.930999993812 60445.476824448 2024-05-15T11:26:37.632277+00:00 19994330.287999991328 29000292.985999941826 27869999.944000009447 3947704.038000016939 60445.476835923 2024-05-15T11:26:38.623780+00:00 19994330.289999961853 29000293.022999998182 27870000.083000060171 3954781.033999979030 60445.476847577 2024-05-15T11:26:39.630659+00:00 19994330.287000060081 29000292.995000001043 27869999.988999959081 3958670.959000021219 60445.476859053 2024-05-15T11:26:40.622162+00:00 19994330.287999991328 29000292.990000009537 27869999.965999960899 3956227.969999998808 60445.476870706 2024-05-15T11:26:41.629041+00:00 19994330.289000030607 29000293.003000020981 27869999.971000079066 3950554.079999982845 60445.476882182 2024-05-15T11:26:42.620545+00:00 19994330.288999918848 29000293.009999990463 27869999.992999911308 3955612.934000014793 60445.476893842 2024-05-15T11:26:43.627919+00:00 19994330.286000009626 29000293.014999989420 27870000.067000031471 3955777.993000001181 60445.476905495 2024-05-15T11:26:44.634799+00:00 19994330.289000030607 29000293.011000040919 27869999.986999988556 3959829.912000000011 60445.476916971 2024-05-15T11:26:45.626302+00:00 19994330.289999961853 29000292.979999899864 27869999.950999978930 3954055.076999992132 60445.476928625 2024-05-15T11:26:46.633181+00:00 19994330.287999998778 29000292.997000098228 27870000.028000000864 3954868.046999990940 60445.476940101 2024-05-15T11:26:47.624684+00:00 19994330.289999999106 29000293.000999931246 27870000.024000048637 3951374.986000030767 60445.476951760 2024-05-15T11:26:48.632060+00:00 19994330.287999998778 29000293.004000071436 27869999.947000030428 3953579.996999979019 60445.476963230 2024-05-15T11:26:49.623067+00:00 19994330.287000000477 29000293.006999969482 27870000.077000018209 3951706.967000008095 60445.476974890 2024-05-15T11:26:50.630442+00:00 19994330.285999998450 29000292.975000020117 27869999.923999909312 3959001.923999965191 60445.476986365 2024-05-15T11:26:51.621945+00:00 19994330.290000010282 29000293.028000000864 27870000.032000061125 3959201.241000055801 60445.476998019 2024-05-15T11:26:52.628825+00:00 19994330.287999998778 29000292.971999999136 27869999.995000001043 3953361.828999996185 60445.477009495 2024-05-15T11:26:53.620328+00:00 19994330.287999991328 29000292.986000001431 27869999.956000000238 3955918.058999956120 60445.477021148 2024-05-15T11:26:54.627207+00:00 19994330.290000021458 29000293.041999999434 27870000.030999999493 3954939.055999993812 60445.477032808 2024-05-15T11:26:55.634582+00:00 19994330.287999991328 29000292.997999999672 27870000.047000009567 3956174.878000020981 60445.477044278 2024-05-15T11:26:56.625589+00:00 19994330.287000000477 29000292.997000008821 27869999.947000000626 3957492.047999978065 60445.477055937 2024-05-15T11:26:57.632964+00:00 19994330.286000009626 29000292.984000001103 27870000.022000011057 3954413.999000012875 60445.477067413 2024-05-15T11:26:58.624469+00:00 19994330.289000000805 29000292.981000009924 27869999.993999991566 3955488.041000009049 60445.477079066 2024-05-15T11:26:59.631347+00:00 19994330.289999961853 29000293.041000008583 27869999.997000008821 3952797.903999983799 60445.477090542 2024-05-15T11:27:00.622850+00:00 19994330.285000029951 29000292.977000001818 27870000.009999990463 3955139.050000011921 60445.477102196 2024-05-15T11:27:01.629729+00:00 19994330.292999979109 29000292.979999959469 27869999.978000018746 3948273.000000000000 60445.477113666 2024-05-15T11:27:02.620736+00:00 19994330.289000030607 29000293.029000040144 27870000.095999959856 3956087.012000023853 60445.477125325 2024-05-15T11:27:03.628112+00:00 19994330.284999970347 29000293.004000011832 27869999.914000030607 3952043.962999999989 60445.477136985 2024-05-15T11:27:04.635487+00:00 19994330.289000030607 29000292.986999988556 27870000.001999970526 3956844.947999954224 60445.477148455 2024-05-15T11:27:05.626494+00:00 19994330.285999950022 29000293.010999981314 27870000.002000030130 3956574.016000031959 60445.477160114 2024-05-15T11:27:06.633869+00:00 19994330.291000008583 29000292.998000029474 27869999.977999988943 3953946.064999998081 60445.477171584 2024-05-15T11:27:07.624877+00:00 19994330.284000039101 29000292.979999959469 27870000.004000011832 3950450.013999999035 60445.477183244 2024-05-15T11:27:08.632252+00:00 19994330.291999999434 29000292.995000060648 27870000.003000020981 3956662.037999988068 60445.477194713 2024-05-15T11:27:09.623259+00:00 19994330.287000000477 29000293.016999959946 27870000.019999980927 3952283.903999983799 60445.477206373 2024-05-15T11:27:10.630634+00:00 19994330.290999948978 29000292.993000030518 27870000.000000000000 3954138.046000003815 60445.477217849 2024-05-15T11:27:11.622137+00:00 19994330.283000048250 29000293.008999940008 27869999.961999949068 3957193.967000008095 60445.477229508 2024-05-15T11:27:12.629512+00:00 19994330.290000021458 29000293.006999969482 27870000.049000021070 3953495.055000007153 60445.477240978 2024-05-15T11:27:13.620520+00:00 19994330.287999991328 29000293.000000000000 27870000.009000059217 3953703.977999985218 60445.477252632 2024-05-15T11:27:14.627399+00:00 19994330.288999918848 29000293.000000000000 27869999.954999919981 3953425.897000014782 60445.477264292 2024-05-15T11:27:15.634774+00:00 19994330.287000060081 29000292.988000039011 27870000.019999980927 3955896.136000037193 60445.477275767 2024-05-15T11:27:16.626277+00:00 19994330.289999961853 29000293.000000000000 27869999.999000068754 3956453.943999946117 60445.477287421 2024-05-15T11:27:17.633156+00:00 19994330.287999991328 29000293.014000058174 27869999.977999929339 3948625.034000039101 60445.477298897 2024-05-15T11:27:18.624659+00:00 19994330.289000030607 29000293.002999901772 27870000.018000010401 3951645.004999995232 60445.477310550 2024-05-15T11:27:19.631539+00:00 19994330.284999970347 29000293.005000110716 27869999.973000049591 3951530.950999975204 60445.477322026 2024-05-15T11:27:20.623042+00:00 19994330.290000081062 29000292.971999879926 27870000.046000000089 3948088.077000021935 60445.477333680 2024-05-15T11:27:21.629921+00:00 19994330.286000009626 29000293.025000099093 27869999.978999968618 3953837.083999990951 60445.477345156 2024-05-15T11:27:22.621424+00:00 19994330.290999889374 29000292.968999978155 27869999.998000029474 3955114.811999977101 60445.477356815 2024-05-15T11:27:23.628800+00:00 19994330.293000098318 29000293.009999990463 27870000.021000031382 3950497.036000012886 60445.477368285 2024-05-15T11:27:24.619806+00:00 19994330.283999919891 29000293.000000000000 27869999.968999978155 3950360.934000014793 60445.477379944 2024-05-15T11:27:25.627182+00:00 19994330.287000060081 29000292.996999979019 27870000.008000019938 3952218.033999979030 60445.477391598 2024-05-15T11:27:26.634061+00:00 19994330.286999940872 29000293.001999970526 27870000.054999951273 3951806.062000035774 60445.477403074 2024-05-15T11:27:27.625564+00:00 19994330.291000008583 29000293.006000038236 27869999.967000011355 3950061.982999979984 60445.477414733 2024-05-15T11:27:28.632939+00:00 19994330.286000009626 29000292.989999998361 27869999.981000069529 3952452.999000012875 60445.477426203 2024-05-15T11:27:29.623947+00:00 19994330.289999961853 29000293.011999990791 27869999.978999968618 3956485.879000008106 60445.477437863 2024-05-15T11:27:30.631322+00:00 19994330.289000030607 29000292.978999998420 27869999.998999949545 3953080.153999983799 60445.477449332 2024-05-15T11:27:31.622329+00:00 19994330.287000060081 29000293.046000000089 27870000.041999999434 3953772.944999992847 60445.477460992 2024-05-15T11:27:32.629704+00:00 19994330.287999991328 29000292.989000011235 27870000.037000000477 3952671.975000023842 60445.477472462 2024-05-15T11:27:33.620711+00:00 19994330.288999918848 29000293.000999990851 27869999.941999990493 3951236.009000002872 60445.477484121 2024-05-15T11:27:34.628086+00:00 19994330.287000060081 29000292.971999999136 27870000.027000010014 3953583.040999948978 60445.477495775 2024-05-15T11:27:35.634966+00:00 19994330.287999991328 29000293.032999988645 27869999.945999991149 3953605.987000048161 60445.477507251 2024-05-15T11:27:36.626469+00:00 19994330.289000030607 29000292.978000018746 27870000.076999988407 3953829.053999959957 60445.477518910 2024-05-15T11:27:37.633844+00:00 19994330.286999940872 29000293.001999970526 27869999.951000008732 3955327.941000043880 60445.477530380 2024-05-15T11:27:38.624852+00:00 19994330.290000081062 29000292.986000001431 27870000.008000019938 3952488.066999971867 60445.477542040 2024-05-15T11:27:39.632227+00:00 19994330.288999918848 29000293.035000029951 27870000.011999990791 3950862.980000019073 60445.477553516 2024-05-15T11:27:40.623731+00:00 19994330.285000000149 29000292.973999980837 27869999.969000011683 3951466.925999999046 60445.477565169 2024-05-15T11:27:41.630609+00:00 19994330.289999999106 29000293.020000040531 27870000.042999979109 3952722.033999979030 60445.477576645 2024-05-15T11:27:42.622112+00:00 19994330.287000000477 29000292.992999970913 27870000.018999990076 3949672.018999993801 60445.477588304 2024-05-15T11:27:43.629487+00:00 19994330.291000008583 29000292.986999988556 27869999.958000000566 3954759.002000033855 60445.477599774 2024-05-15T11:27:44.620494+00:00 19994330.287000000477 29000293.013999998569 27869999.982999980450 3949524.027999997139 60445.477611434 2024-05-15T11:27:45.627869+00:00 19994330.288999989629 29000293.000000059605 27870000.038000050932 3954269.944999992847 60445.477623087 2024-05-15T11:27:46.634749+00:00 19994330.289000000805 29000293.002999901772 27869999.975999951363 3952786.051999986172 60445.477634563 2024-05-15T11:27:47.626252+00:00 19994330.287000000477 29000292.984000090510 27870000.037000000477 3951558.848999977112 60445.477646217 2024-05-15T11:27:48.633131+00:00 19994330.286000009626 29000293.001999970526 27869999.944000009447 3955962.147000014782 60445.477657693 2024-05-15T11:27:49.624635+00:00 19994330.287999991328 29000292.995000001043 27869999.969000041485 3949169.923000038136 60445.477669352 2024-05-15T11:27:50.632010+00:00 19994330.287999991328 29000292.995999928564 27870000.085999969393 3953190.011999965180 60445.477680822 2024-05-15T11:27:51.623016+00:00 19994330.291000008583 29000292.999000068754 27869999.958000060171 3952255.032999991905 60445.477692481 2024-05-15T11:27:52.630391+00:00 19994330.285999979824 29000293.024999979883 27869999.986999988556 3952743.907000004780 60445.477703951 2024-05-15T11:27:53.621399+00:00 19994330.291000008583 29000292.996000051498 27870000.000000000000 3953650.105000019073 60445.477715611 2024-05-15T11:27:54.628775+00:00 19994330.287000000477 29000293.015999909490 27869999.978999968618 3952172.999000012875 60445.477727081 2024-05-15T11:27:55.619782+00:00 19994330.287999991328 29000292.985000010580 27870000.008999940008 3950412.063999950886 60445.477738740 2024-05-15T11:27:56.627157+00:00 19994330.288000050932 29000292.991999980062 27870000.041000008583 3954065.947000027169 60445.477750400 2024-05-15T11:27:57.634532+00:00 19994330.287999991328 29000293.006000038236 27869999.986999988556 3951686.957000017166 60445.477761870 2024-05-15T11:27:58.625539+00:00 19994330.287999991328 29000292.996000051498 27870000.049000021070 3947951.998000026215 60445.477773529 2024-05-15T11:27:59.632914+00:00 19994330.287999991328 29000292.996999979019 27869999.930000070482 3958174.921999930870 60445.477785005 2024-05-15T11:28:00.624418+00:00 19994330.292999979109 29000292.982999920845 27870000.018000010401 3952510.070999979973 60445.477796658 2024-05-15T11:28:01.631297+00:00 19994330.288000050932 29000293.024000048637 27869999.997999910265 3958592.055000067223 60445.477808134 2024-05-15T11:28:02.622800+00:00 19994330.284999970347 29000292.996999979019 27869999.981000069529 3954814.006999969017 60445.477819788 2024-05-15T11:28:03.629679+00:00 19994330.287999991328 29000293.017000079155 27870000.062999960035 3955883.955999969970 60445.477831264 2024-05-15T11:28:04.621182+00:00 19994330.289000030607 29000292.978999968618 27869999.968999978155 3950591.874000072014 60445.477842923 2024-05-15T11:28:05.628558+00:00 19994330.286999940872 29000292.997999999672 27869999.970000028610 3953711.138999938965 60445.477854393 2024-05-15T11:28:06.619565+00:00 19994330.288000110537 29000293.008000008762 27870000.006999969482 3948490.065999985207 60445.477866053 2024-05-15T11:28:07.626941+00:00 19994330.290999889374 29000293.003999989480 27870000.069000009447 3952782.846000074875 60445.477877706 2024-05-15T11:28:08.633819+00:00 19994330.288000110537 29000292.986000001431 27869999.927999969572 3954663.238999962807 60445.477889182 2024-05-15T11:28:09.625322+00:00 19994330.286999940872 29000293.008000001311 27870000.032999988645 3953009.825999975204 60445.477900841 2024-05-15T11:28:10.632697+00:00 19994330.287000060081 29000293.006999999285 27870000.037999998778 3955106.973000050057 60445.477912311 2024-05-15T11:28:11.623705+00:00 19994330.287999991328 29000292.983000010252 27869999.914000000805 3954434.006999969017 60445.477923971 2024-05-15T11:28:12.631079+00:00 19994330.287999991328 29000293.003999978304 27870000.013999998569 3952686.024000049103 60445.477935441 2024-05-15T11:28:13.622087+00:00 19994330.288999918848 29000292.984000030905 27869999.998000010848 3955083.003000020981 60445.477947100 2024-05-15T11:28:14.629463+00:00 19994330.291000008583 29000292.997999969870 27870000.010999988765 3954761.987999916077 60445.477958576 2024-05-15T11:28:15.620966+00:00 19994330.287000060081 29000293.015000049025 27870000.002000000328 3955362.068000078201 60445.477970229 2024-05-15T11:28:16.627845+00:00 19994330.287999991328 29000293.019999980927 27869999.995999988168 3954798.933999896049 60445.477981705 2024-05-15T11:28:17.619348+00:00 19994330.287000060081 29000292.985000010580 27870000.000000000000 3954891.981000065804 60445.477993359 2024-05-15T11:28:18.626227+00:00 19994330.290999889374 29000293.009999990463 27870000.056999981403 3951324.057999968994 60445.478005013 2024-05-15T11:28:19.633107+00:00 19994330.284000039101 29000292.978999968618 27869999.967000011355 3953445.965999960899 60445.478016488 2024-05-15T11:28:20.624610+00:00 19994330.284999970347 29000293.012000020593 27869999.990000009537 3953336.974000095855 60445.478028142 2024-05-15T11:28:21.631489+00:00 19994330.293000098318 29000292.977999988943 27869999.988000039011 3954401.995999931823 60445.478039618 2024-05-15T11:28:22.622992+00:00 19994330.287999991328 29000293.011999960989 27870000.006999969482 3950911.139999986161 60445.478051277 2024-05-15T11:28:23.630366+00:00 19994330.287999991328 29000293.018000010401 27870000.023999989033 3950126.835000038147 60445.478062748 2024-05-15T11:28:24.621374+00:00 19994330.286999940872 29000292.986999988556 27869999.965000029653 3954415.156999946106 60445.478074407 2024-05-15T11:28:25.628750+00:00 19994330.291000008583 29000293.017000079155 27870000.037000000477 3952362.930000067223 60445.478085882 2024-05-15T11:28:26.620253+00:00 19994330.286000009626 29000292.988999959081 27869999.992999970913 3948895.110999941826 60445.478097536 2024-05-15T11:28:27.627132+00:00 19994330.287000060081 29000292.995000001043 27869999.970000028610 3951622.913000106812 60445.478109012 2024-05-15T11:28:28.618635+00:00 19994330.291999939829 29000293.006000038236 27870000.042999979109 3951279.009999989998 60445.478120672 2024-05-15T11:28:29.626011+00:00 19994330.289999961853 29000293.009999990463 27869999.970000028610 3949091.963999987114 60445.478132325 2024-05-15T11:28:30.632890+00:00 19994330.286000009626 29000292.980999950320 27869999.959999918938 3949974.000000000000 60445.478143801 2024-05-15T11:28:31.624393+00:00 19994330.287999991328 29000292.985000010580 27870000.040000081062 3948205.052999972831 60445.478155455 2024-05-15T11:28:32.631272+00:00 19994330.285000089556 29000293.021999958903 27869999.952999949455 3956040.949000000954 60445.478166930 2024-05-15T11:28:33.622775+00:00 19994330.291000001132 29000293.014000058174 27870000.060000058264 3949605.988999962807 60445.478178584 2024-05-15T11:28:34.629655+00:00 19994330.285000000149 29000293.001000050455 27870000.021999958903 3952019.990000010002 60445.478190060 2024-05-15T11:28:35.621158+00:00 19994330.289999999106 29000292.971999879926 27869999.940000060946 3955432.018000007141 60445.478201719 2024-05-15T11:28:36.628533+00:00 19994330.291999999434 29000292.999000068754 27870000.016999959946 3957903.930999993812 60445.478213189 2024-05-15T11:28:37.619540+00:00 19994330.285000000149 29000293.014999989420 27870000.016999959946 3954486.105000019073 60445.478224848 2024-05-15T11:28:38.626915+00:00 19994330.290000010282 29000293.001000050455 27869999.981000069529 3951247.919999957085 60445.478236502 2024-05-15T11:28:39.633794+00:00 19994330.287999998778 29000292.972999930382 27869999.986999988556 3956068.081000090111 60445.478247978 2024-05-15T11:28:40.625298+00:00 19994330.287999991328 29000293.034999970347 27870000.050999999046 3952036.007999897003 60445.478259631 2024-05-15T11:28:41.632177+00:00 19994330.284000009298 29000293.014000058174 27869999.995000001043 3955289.913000106812 60445.478271107 2024-05-15T11:28:42.623680+00:00 19994330.289999991655 29000292.956000000238 27870000.008000019938 3951518.115999937057 60445.478282761 2024-05-15T11:28:43.630559+00:00 19994330.289000000805 29000293.017999991775 27869999.975999951363 3955072.983000040054 60445.478294237 2024-05-15T11:28:44.622063+00:00 19994330.289999991655 29000292.998000010848 27870000.022999998182 3957888.959999918938 60445.478305896 2024-05-15T11:28:45.629438+00:00 19994330.288000021130 29000293.008999999613 27870000.004999998957 3952403.969000101089 60445.478317366 2024-05-15T11:28:46.620445+00:00 19994330.286999970675 29000293.003999978304 27869999.934999939054 3951495.921999930870 60445.478329026 2024-05-15T11:28:47.627820+00:00 19994330.290000021458 29000292.993000000715 27870000.004000071436 3954735.052999972831 60445.478340496 2024-05-15T11:28:48.618827+00:00 19994330.283999979496 29000292.996000021696 27870000.024999998510 3953387.042000054847 60445.478352155 2024-05-15T11:28:49.626202+00:00 19994330.291000008583 29000293.011999990791 27870000.015000000596 3951095.044999957085 60445.478363809 2024-05-15T11:28:50.633082+00:00 19994330.287999991328 29000292.976000010967 27869999.932999998331 3954568.914000033867 60445.478375284 2024-05-15T11:28:51.624585+00:00 19994330.289000030607 29000293.008999999613 27870000.059999998659 3952138.014999986161 60445.478386944 2024-05-15T11:28:52.631960+00:00 19994330.289999961853 29000293.014999989420 27870000.002999991179 3950149.978999971878 60445.478398414 2024-05-15T11:28:53.622967+00:00 19994330.286000009626 29000293.008999999613 27869999.964000020176 3947853.993000030983 60445.478410074 2024-05-15T11:28:54.630342+00:00 19994330.289000030607 29000292.971999999136 27870000.042999979109 3951885.044999957085 60445.478421543 2024-05-15T11:28:55.621349+00:00 19994330.285999950022 29000292.995000001043 27869999.955000009388 3951808.000000000000 60445.478433203 2024-05-15T11:28:56.628725+00:00 19994330.288000050932 29000293.022000011057 27870000.028000000864 3954986.038000106812 60445.478444673 2024-05-15T11:28:57.619732+00:00 19994330.288999971002 29000292.982999980450 27869999.975999981165 3952382.013999938965 60445.478456332 2024-05-15T11:28:58.627107+00:00 19994330.287999991328 29000292.995000001043 27870000.043000038713 3952039.945999979973 60445.478467803 2024-05-15T11:28:59.618114+00:00 19994330.291000068188 29000293.027000010014 27869999.997999969870 3956394.055999993812 60445.478479462 2024-05-15T11:29:00.625488+00:00 19994330.286999940872 29000293.004000011832 27869999.962999999523 3951611.976000071038 60445.478491115 2024-05-15T11:29:01.632369+00:00 19994330.289000030607 29000292.993999961764 27870000.013999998569 3949896.024999976158 60445.478502591 2024-05-15T11:29:02.623872+00:00 19994330.286999940872 29000292.971999999136 27869999.977999988943 3956651.893999934196 60445.478514245 2024-05-15T11:29:03.630751+00:00 19994330.285000089556 29000292.988999959081 27869999.991000000387 3953538.995000004768 60445.478525721 2024-05-15T11:29:04.622254+00:00 19994330.292999979109 29000293.048000101000 27870000.100000020117 3955288.995000004768 60445.478537380 2024-05-15T11:29:05.629629+00:00 19994330.284999970347 29000292.968999978155 27869999.928000029176 3955236.092000008095 60445.478548850 2024-05-15T11:29:06.620637+00:00 19994330.294000029564 29000293.031000021845 27870000.078999999911 3957515.996999979019 60445.478560509 2024-05-15T11:29:07.628012+00:00 19994330.284999970347 29000292.966999888420 27869999.959999978542 3955741.929000020027 60445.478571979 2024-05-15T11:29:08.619019+00:00 19994330.289000030607 29000293.022000070661 27870000.029999971390 3956172.004000068177 60445.478583639 2024-05-15T11:29:09.626394+00:00 19994330.284999970347 29000292.981999989599 27869999.934000018984 3954432.993999958038 60445.478595293 2024-05-15T11:29:10.633273+00:00 19994330.286999940872 29000293.004999998957 27869999.996999979019 3950568.121000051033 60445.478606768 2024-05-15T11:29:11.624776+00:00 19994330.290000081062 29000293.001999970526 27870000.013000011444 3952126.918999909889 60445.478618428 2024-05-15T11:29:12.632152+00:00 19994330.287999991328 29000293.001999970526 27869999.986000061035 3951936.981000065804 60445.478629903 2024-05-15T11:29:13.623655+00:00 19994330.287999991328 29000293.013000011444 27870000.029999971390 3960367.983000040054 60445.478641557 2024-05-15T11:29:14.630534+00:00 19994330.291000008583 29000293.003000020981 27869999.942000031471 3954258.056999921799 60445.478653033 2024-05-15T11:29:15.622038+00:00 19994330.289999961853 29000293.003000020981 27870000.062999960035 3953493.978000044823 60445.478664686 2024-05-15T11:29:16.628917+00:00 19994330.285000089556 29000292.983999971300 27869999.952000018209 3947163.049999951851 60445.478676162 2024-05-15T11:29:17.620420+00:00 19994330.286999940872 29000293.001000050455 27870000.052999969572 3950021.930999993812 60445.478687816 2024-05-15T11:29:18.627299+00:00 19994330.287999991328 29000293.008000019938 27870000.001000050455 3954654.970000029076 60445.478699292 2024-05-15T11:29:19.618802+00:00 19994330.287999991328 29000292.986999999732 27869999.971999999136 3957780.100000023842 60445.478710951 2024-05-15T11:29:20.626177+00:00 19994330.290000081062 29000292.991000000387 27869999.955999970436 3955001.001999973785 60445.478722605 2024-05-15T11:29:21.633057+00:00 19994330.287999991328 29000292.997999999672 27870000.010999921709 3951916.858000040054 60445.478734081 2024-05-15T11:29:22.624560+00:00 19994330.289999961853 29000293.048999991268 27870000.008000019938 3958094.115999937057 60445.478745734 2024-05-15T11:29:23.631439+00:00 19994330.286000009626 29000292.942999999970 27870000.016000028700 3958860.001000047196 60445.478757210 2024-05-15T11:29:24.622942+00:00 19994330.287999991328 29000293.032999988645 27870000.011000040919 3958836.042999982834 60445.478768869 2024-05-15T11:29:25.630317+00:00 19994330.286000009626 29000292.985000010580 27870000.006999969482 3954303.886999965180 60445.478780339 2024-05-15T11:29:26.621324+00:00 19994330.289000030607 29000293.011999990791 27870000.014000058174 3959451.022000073921 60445.478791999 2024-05-15T11:29:27.628700+00:00 19994330.289999999106 29000292.995000001043 27870260.989000000060 3960596.047999978065 60445.478803474 2024-05-15T11:29:28.620203+00:00 19994330.287999998778 29000292.977000001818 27870000.030000001192 3957006.042999982834 60445.478815128 2024-05-15T11:29:29.627082+00:00 19994330.291000008583 29000293.027000010014 27869999.949999999255 3956932.917000054847 60445.478826604 2024-05-15T11:29:30.618585+00:00 19994330.287999991328 29000293.000999990851 27870000.030999988317 3953556.996999979019 60445.478838257 2024-05-15T11:29:31.625465+00:00 19994330.287999998778 29000292.958999991417 27869999.940000001341 3956552.015999913216 60445.478849911 2024-05-15T11:29:32.632344+00:00 19994330.284000009298 29000293.017000019550 27870000.072000000626 3952765.042000054847 60445.478861387 2024-05-15T11:29:33.623847+00:00 19994330.288999989629 29000293.013000011444 27869999.936000019312 3954478.958999990951 60445.478873047 2024-05-15T11:29:34.631223+00:00 19994330.289000000805 29000292.993999961764 27870000.000000000000 3951568.013000010978 60445.478884516 2024-05-15T11:29:35.622229+00:00 19994330.289999991655 29000293.023999989033 27870000.032999988645 3954314.967999935150 60445.478896176 2024-05-15T11:29:36.629604+00:00 19994330.287000000477 29000292.984000030905 27870000.028000000864 3955871.032000064850 60445.478907646 2024-05-15T11:29:37.620612+00:00 19994330.291000008583 29000293.006999969482 27869999.977999988943 3956267.944000006188 60445.478919305 2024-05-15T11:29:38.627987+00:00 19994330.287000000477 29000293.000000000000 27869999.977000001818 3958230.054999948014 60445.478930776 2024-05-15T11:29:39.618994+00:00 19994330.288999971002 29000292.990000009537 27870000.013000011444 3954714.990000010002 60445.478942435 2024-05-15T11:29:40.626369+00:00 19994330.286000009626 29000292.991000059992 27870000.027000010014 3960137.944000006188 60445.478953905 2024-05-15T11:29:41.617376+00:00 19994330.290000021458 29000293.031000021845 27870000.005999978632 3950207.083000063896 60445.478965564 2024-05-15T11:29:42.624752+00:00 19994330.287000000477 29000292.970999959856 27869999.937000039965 3958389.975999950897 60445.478977218 2024-05-15T11:29:43.631631+00:00 19994330.287000000477 29000292.991999980062 27870000.029999971390 3952230.983999968041 60445.478988694 2024-05-15T11:29:44.623134+00:00 19994330.289999961853 29000293.028000000864 27869999.977999988943 3954756.105000019073 60445.479000347 2024-05-15T11:29:45.630013+00:00 19994330.288000050932 29000292.986000061035 27870000.011000040919 3956362.889000058174 60445.479011823 2024-05-15T11:29:46.621517+00:00 19994330.288999971002 29000293.008999940008 27870000.011999960989 3958280.013000010978 60445.479023477 2024-05-15T11:29:47.628396+00:00 19994330.287999991328 29000293.001999970526 27869999.991999980062 3951621.010999917984 60445.479034953 2024-05-15T11:29:48.619899+00:00 19994330.285000029951 29000293.000000000000 27870000.009000059217 3954239.031000018120 60445.479046612 2024-05-15T11:29:49.627274+00:00 19994330.291000008583 29000292.988000039011 27869999.985000010580 3956115.940999985207 60445.479058082 2024-05-15T11:29:50.618281+00:00 19994330.287999991328 29000293.021000031382 27870000.031999949366 3954727.138000010978 60445.479069741 2024-05-15T11:29:51.625656+00:00 19994330.288999971002 29000292.977000001818 27869999.947999950498 3953829.789000033867 60445.479081395 2024-05-15T11:29:52.632536+00:00 19994330.289000030607 29000292.996999979019 27870000.015000101179 3952247.070999979973 60445.479092871 2024-05-15T11:29:53.624039+00:00 19994330.288999971002 29000293.024999979883 27870000.047999981791 3954305.064000010025 60445.479104524 2024-05-15T11:29:54.630918+00:00 19994330.287999991328 29000292.973000049591 27869999.962999939919 3953884.927999972831 60445.479116000 2024-05-15T11:29:55.622422+00:00 19994330.284000039101 29000293.019999980927 27870000.022999998182 3953566.004000068177 60445.479127654 2024-05-15T11:29:56.629300+00:00 19994330.291999939829 29000292.997999999672 27869999.991000059992 3958677.940999985207 60445.479139130 2024-05-15T11:29:57.620803+00:00 19994330.286000009626 29000292.993999999017 27869999.990999940783 3959014.072999954224 60445.479150783 2024-05-15T11:29:58.627683+00:00 19994330.290000081062 29000292.977000001818 27870000.017000079155 3957968.996999979019 60445.479162259 2024-05-15T11:29:59.619186+00:00 19994330.286999940872 29000293.000999998301 27870000.008000019938 3956246.981000065804 60445.479173913 2024-05-15T11:30:00.626065+00:00 19994330.286000009626 29000293.010999988765 27869999.991999980062 3955237.982999920845 60445.479185388 2024-05-15T11:30:01.617569+00:00 19994330.292000059038 29000293.028000000864 27869999.954999919981 3955719.027999997139 60445.479197042 2024-05-15T11:30:02.624448+00:00 19994330.287999991328 29000292.978000018746 27870000.001000050455 3955105.080000042915 60445.479208702 2024-05-15T11:30:03.631823+00:00 19994330.286000009626 29000293.021000001580 27870000.078999999911 3955595.968000053894 60445.479220178 2024-05-15T11:30:04.623326+00:00 19994330.288999918848 29000292.987000018358 27869999.977000001818 3955131.004999995232 60445.479231831 2024-05-15T11:30:05.630205+00:00 19994330.287999991328 29000292.986999988556 27869999.965999998152 3960801.010999917984 60445.479243307 2024-05-15T11:30:06.621709+00:00 19994330.289000030607 29000293.023999989033 27870000.006000000983 3957735.060000061989 60445.479254961 2024-05-15T11:30:07.628588+00:00 19994330.287999991328 29000293.018999990076 27870000.026000000536 3954235.898000001907 60445.479266436 2024-05-15T11:30:08.620091+00:00 19994330.286000009626 29000292.961000028998 27869999.989000011235 3958072.023000001907 60445.479278090 2024-05-15T11:30:09.626970+00:00 19994330.289000030607 29000293.001999970526 27869999.969000000507 3950509.934999942780 60445.479289560 2024-05-15T11:30:10.617977+00:00 19994330.288999918848 29000292.991999980062 27869999.991999980062 3956168.114000082016 60445.479301219 2024-05-15T11:30:11.625353+00:00 19994330.288000110537 29000293.018000010401 27869999.984000001103 3958012.944000000134 60445.479312879 2024-05-15T11:30:12.632728+00:00 19994330.286999940872 29000292.979000028223 27870000.070000018924 3953899.922999999020 60445.479324349 2024-05-15T11:30:13.623735+00:00 19994330.291000008583 29000293.011999960989 27870000.022999998182 3956177.080000000075 60445.479336008 2024-05-15T11:30:14.631110+00:00 19994330.286999940872 29000292.988000039011 27869999.916999969631 3952958.035000000149 60445.479347478 2024-05-15T11:30:15.622117+00:00 19994330.288000110537 29000292.995999928564 27870000.076000031084 3953527.968999999110 60445.479359138 2024-05-15T11:30:16.629492+00:00 19994330.287999991328 29000293.020000100136 27869999.951999958605 3954063.978000000119 60445.479370608 2024-05-15T11:30:17.620499+00:00 19994330.286999940872 29000292.998999949545 27869999.988000039011 3955196.922000002116 60445.479382267 2024-05-15T11:30:18.627875+00:00 19994330.291000008583 29000292.980000019073 27870000.015999969095 3954861.030999999028 60445.479393737 2024-05-15T11:30:19.618882+00:00 19994330.284999970347 29000293.003000020981 27870000.009999990463 3956517.070999999065 60445.479405397 2024-05-15T11:30:20.626257+00:00 19994330.291000008583 29000293.020999908447 27870000.016000028700 3958013.983999996912 60445.479416872 2024-05-15T11:30:21.617761+00:00 19994330.289999999106 29000292.994000080973 27869999.962000008672 3953458.989000000060 60445.479428526 2024-05-15T11:30:22.624640+00:00 19994330.287999998778 29000293.000000000000 27870000.001999970526 3952101.954000004102 60445.479440185 2024-05-15T11:30:23.632015+00:00 19994330.285999998450 29000293.016000028700 27869999.991999980062 3959635.072999998927 60445.479451655 2024-05-15T11:30:24.623022+00:00 19994330.285999998450 29000292.977000001818 27870000.029000040144 3952559.094000004232 60445.479463315 2024-05-15T11:30:25.630397+00:00 19994330.289000000805 29000293.012999888510 27869999.986999988556 3951271.881999998819 60445.479474785 2024-05-15T11:30:26.621405+00:00 19994330.291000008583 29000292.992000099272 27869999.980000019073 3954970.899999998976 60445.479486444 2024-05-15T11:30:27.628780+00:00 19994330.285999979824 29000293.003999948502 27870000.034999970347 3952656.070999994874 60445.479497920 2024-05-15T11:30:28.620282+00:00 19994330.290000021458 29000293.016000028700 27869999.996999979019 3952339.015000001062 60445.479509573 2024-05-15T11:30:29.627162+00:00 19994330.289999991655 29000292.983999971300 27869999.978999968618 3949071.056000009179 60445.479521049 2024-05-15T11:30:30.618665+00:00 19994330.285000000149 29000292.985000010580 27869999.977000001818 3952550.902999997139 60445.479532703 2024-05-15T11:30:31.625544+00:00 19994330.287000000477 29000293.013000011444 27870000.054000020027 3955745.092999995220 60445.479544179 2024-05-15T11:30:32.617047+00:00 19994330.287999991328 29000292.993000030518 27869999.968999978155 3955809.923000007868 60445.479555838 2024-05-15T11:30:33.624423+00:00 19994330.287999991328 29000293.006999999285 27869999.993000030518 3956174.107999994885 60445.479567492 2024-05-15T11:30:34.631302+00:00 19994330.289000030607 29000293.000999990851 27869999.953999999911 3954115.960999995004 60445.479578968 2024-05-15T11:30:35.622805+00:00 19994330.289999961853 29000292.986000001431 27870000.019000049680 3950097.931000009179 60445.479590621 2024-05-15T11:30:36.629684+00:00 19994330.289000030607 29000293.008000001311 27870000.059000018984 3954052.059999987017 60445.479602097 2024-05-15T11:30:37.621188+00:00 19994330.287999991328 29000292.999000009149 27870000.022999998182 3956128.889000013005 60445.479613751 2024-05-15T11:30:38.628067+00:00 19994330.287999991328 29000292.984999980778 27869999.986999988556 3951669.074000000954 60445.479625226 2024-05-15T11:30:39.619570+00:00 19994330.285000029951 29000293.008000019938 27869999.982999920845 3958466.112999991048 60445.479636886 2024-05-15T11:30:40.626945+00:00 19994330.289999961853 29000293.005999978632 27869999.993000030518 3958559.853000000119 60445.479648356 2024-05-15T11:30:41.617952+00:00 19994330.289000030607 29000293.000999990851 27870000.024000048637 3959510.087999999989 60445.479660016 2024-05-15T11:30:42.625327+00:00 19994330.287999991328 29000293.011000040919 27869999.993999961764 3955153.128000006080 60445.479671485 2024-05-15T11:30:43.616335+00:00 19994330.291000008583 29000292.991999980062 27869999.970999959856 3952598.785999997985 60445.479683145 2024-05-15T11:30:44.623710+00:00 19994330.283999979496 29000292.992999970913 27870000.015999998897 3951799.014999986161 60445.479694804 2024-05-15T11:30:45.631085+00:00 19994330.290000021458 29000293.018000010401 27869999.960000000894 3955303.078000009060 60445.479706274 2024-05-15T11:30:46.622093+00:00 19994330.287999991328 29000292.995999988168 27870000.040999989957 3955928.002000004053 60445.479717934 2024-05-15T11:30:47.629468+00:00 19994330.287999991328 29000292.976000010967 27869999.993000000715 3954654.977999985218 60445.479729404 2024-05-15T11:30:48.620475+00:00 19994330.287000060081 29000293.018000010401 27870000.031000021845 3953883.060000001919 60445.479741063 2024-05-15T11:30:49.627850+00:00 19994330.288999918848 29000293.005999978632 27869999.923999991268 3953147.837000011932 60445.479752533 2024-05-15T11:30:50.618857+00:00 19994330.291000008583 29000292.990000009537 27870000.051999989897 3954769.131999998819 60445.479764192 2024-05-15T11:30:51.626232+00:00 19994330.287999991328 29000292.996000051498 27869999.987000018358 3952322.932999997865 60445.479775663 2024-05-15T11:30:52.617239+00:00 19994330.286000009626 29000293.010999921709 27869999.998999979347 3954109.018000007141 60445.479787322 2024-05-15T11:30:53.624615+00:00 19994330.289000030607 29000293.022999998182 27869999.993999991566 3954778.944000006188 60445.479798975 2024-05-15T11:30:54.631494+00:00 19994330.284999970347 29000292.992000099272 27870000.011000040919 3953136.101999998093 60445.479810451 2024-05-15T11:30:55.622997+00:00 19994330.289000030607 29000292.973999980837 27869999.986000001431 3951742.915999978781 60445.479822105 2024-05-15T11:30:56.629876+00:00 19994330.287000060081 29000293.005999919027 27869999.983999971300 3953080.086000024807 60445.479833581 2024-05-15T11:30:57.621379+00:00 19994330.291999939829 29000292.983000040054 27870000.016000028700 3952663.085999995004 60445.479845240 2024-05-15T11:30:58.628755+00:00 19994330.289999961853 29000293.034999970347 27870000.024999979883 3951912.840000004042 60445.479856710 2024-05-15T11:30:59.619762+00:00 19994330.287999991328 29000292.984000090510 27869999.953999999911 3957780.102999985218 60445.479868370 2024-05-15T11:31:00.627137+00:00 19994330.284000039101 29000293.013999938965 27870000.078000009060 3956182.870999991894 60445.479879839 2024-05-15T11:31:01.618144+00:00 19994330.289999961853 29000292.990000009537 27869999.963999990374 3952666.173000007868 60445.479891499 2024-05-15T11:31:02.625520+00:00 19994330.289000030607 29000293.006999969482 27870000.005000051111 3958042.865999997128 60445.479902969 2024-05-15T11:31:03.616527+00:00 19994330.286000009626 29000292.976000070572 27869999.968999978155 3952800.925999999046 60445.479914628 2024-05-15T11:31:04.623902+00:00 19994330.289999961853 29000293.028000000864 27870000.008000019938 3954625.099999994040 60445.479926282 2024-05-15T11:31:05.630781+00:00 19994330.290000081062 29000293.022999998182 27870000.056999921799 3961839.941000015009 60445.479937758 2024-05-15T11:31:06.622284+00:00 19994330.291000008583 29000292.959999918938 27869999.962000008672 3952919.071000009775 60445.479949411 2024-05-15T11:31:07.629163+00:00 19994330.284999970347 29000293.003000020981 27869999.996000051498 3952812.960999995004 60445.479960887 2024-05-15T11:31:08.620667+00:00 19994330.286999940872 29000292.994000080973 27870000.005999919027 3956996.990999997128 60445.479972541 2024-05-15T11:31:09.627545+00:00 19994330.286000009626 29000292.993999961764 27870000.035000089556 3957923.988000005018 60445.479984017 2024-05-15T11:31:10.619049+00:00 19994330.289000030607 29000292.995999999344 27869999.944000009447 3955649.046999990940 60445.479995676 2024-05-15T11:31:11.626424+00:00 19994330.291000008583 29000293.006000000983 27870000.046999931335 3953001.034999995958 60445.480007146 2024-05-15T11:31:12.617431+00:00 19994330.289000030607 29000293.021000001580 27869999.983000040054 3955168.914999992121 60445.480018806 2024-05-15T11:31:13.624807+00:00 19994330.286999940872 29000292.991999998689 27869999.980999950320 3952258.013000010978 60445.480030276 2024-05-15T11:31:14.615814+00:00 19994330.289000000805 29000293.008999999613 27870000.032000061125 3958922.018000007141 60445.480041935 2024-05-15T11:31:15.623189+00:00 19994330.285000000149 29000293.002999991179 27869999.934999939054 3955197.984999984968 60445.480053589 2024-05-15T11:31:16.630067+00:00 19994330.287000000477 29000292.981999989599 27870000.014000058174 3958432.060000001919 60445.480065065 2024-05-15T11:31:17.621571+00:00 19994330.289000000805 29000292.996000021696 27870000.059000018984 3955626.988000005018 60445.480076724 2024-05-15T11:31:18.628947+00:00 19994330.290999989957 29000293.020999971777 27869999.962000008672 3958222.970999985933 60445.480088194 2024-05-15T11:31:19.619954+00:00 19994330.289000000805 29000292.985000010580 27870000.069000009447 3953542.952000021935 60445.480099853 2024-05-15T11:31:20.627329+00:00 19994330.285999979824 29000292.981999989599 27869999.852000001818 3954392.125000000000 60445.480111323 2024-05-15T11:31:21.618336+00:00 19994330.290000021458 29000293.023999989033 27870000.036999940872 3951101.018000007141 60445.480122983 2024-05-15T11:31:22.625711+00:00 19994330.285999979824 29000292.998000029474 27869999.995999999344 3952156.913999975193 60445.480134458 2024-05-15T11:31:23.617215+00:00 19994330.288000021130 29000293.007000029087 27870000.022999998182 3955253.009999989998 60445.480146112 2024-05-15T11:31:24.624094+00:00 19994330.287000000477 29000292.969999969006 27870000.017999999225 3960017.007000029087 60445.480157772 2024-05-15T11:31:25.631469+00:00 19994330.289999991655 29000293.008000019938 27870000.004000011832 3957430.074999988079 60445.480169242 2024-05-15T11:31:26.622476+00:00 19994330.291999999434 29000292.993999961764 27869999.977000001818 3956023.930999993812 60445.480180901 2024-05-15T11:31:27.629851+00:00 19994330.286000009626 29000293.020000040531 27870000.037000000477 3952746.958000003826 60445.480192377 2024-05-15T11:31:28.621354+00:00 19994330.288999971002 29000292.984999950975 27869999.982999980450 3956177.044000030030 60445.480204030 2024-05-15T11:31:29.628234+00:00 19994330.286000009626 29000293.008000019938 27869999.966000020504 3955389.949999988079 60445.480215506 2024-05-15T11:31:30.619737+00:00 19994330.287000000477 29000292.988999959081 27870000.030999988317 3957061.046999990940 60445.480227160 2024-05-15T11:31:31.626616+00:00 19994330.290000021458 29000293.014000058174 27870000.016999989748 3952018.912999988068 60445.480238636 2024-05-15T11:31:32.618118+00:00 19994330.285999950022 29000293.016000028700 27869999.967999991030 3953470.984000027180 60445.480250295 2024-05-15T11:31:33.625495+00:00 19994330.291000008583 29000292.983999971300 27870000.006000038236 3959034.125999987125 60445.480261765 2024-05-15T11:31:34.616502+00:00 19994330.287000000477 29000292.985999941826 27869999.979999959469 3950638.028999983799 60445.480273425 2024-05-15T11:31:35.623877+00:00 19994330.291000008583 29000293.016000028700 27870004.065000001341 3954469.921000003815 60445.480285078 2024-05-15T11:31:36.630756+00:00 19994330.287000000477 29000293.016000028700 27869999.993000030518 3949050.027000010014 60445.480296554 2024-05-15T11:31:37.622259+00:00 19994330.287999991328 29000292.970000028610 27869999.932999968529 3959985.945999979973 60445.480308213 2024-05-15T11:31:38.629635+00:00 19994330.285000029951 29000293.014999989420 27870000.103000041097 3951922.003000020981 60445.480319689 2024-05-15T11:31:39.621137+00:00 19994330.291999999434 29000293.011999960989 27870133.898999989033 3956504.981000006199 60445.480331343 2024-05-15T11:31:40.628017+00:00 19994330.287000000477 29000292.978999968618 27870000.025999959558 3950128.084999979008 60445.480342818 2024-05-15T11:31:41.619520+00:00 19994330.289000030607 29000293.012000080198 27870369.986999988556 3952241.949999988079 60445.480354478 2024-05-15T11:31:42.626895+00:00 19994330.289999961853 29000293.013999938965 27870000.069000009447 3954207.019000052940 60445.480365948 2024-05-15T11:31:43.617903+00:00 19994330.291000008583 29000293.001999970526 27870003.973999980837 3959459.966999948025 60445.480377608 2024-05-15T11:31:44.625278+00:00 19994330.284999970347 29000292.994000080973 27870000.016000028700 3951840.008000016212 60445.480389083 2024-05-15T11:31:45.616780+00:00 19994330.290000081062 29000292.973999980837 27869999.985000010580 3957445.081000030041 60445.480400737 2024-05-15T11:31:46.623660+00:00 19994330.285999890417 29000292.985999941826 27869999.968000050634 3953841.960999966133 60445.480412396 2024-05-15T11:31:47.631035+00:00 19994330.289000030607 29000293.032000001520 27870000.043999910355 3957722.965000032913 60445.480423866 2024-05-15T11:31:48.622043+00:00 19994330.287000060081 29000292.984000001103 27869999.960000038147 3958128.046999990940 60445.480435526 2024-05-15T11:31:49.629418+00:00 19994330.289999961853 29000293.019999999553 27869999.981999989599 3957484.962999999989 60445.480446996 2024-05-15T11:31:50.620425+00:00 19994330.289999961853 29000292.969999998808 27870000.016999959946 3956400.107999979984 60445.480458655 2024-05-15T11:31:51.627800+00:00 19994330.286000009626 29000293.027000010014 27869999.981000069529 3955782.940999985207 60445.480470131 2024-05-15T11:31:52.619303+00:00 19994330.289000030607 29000292.984999980778 27870000.001999970526 3955360.860000013839 60445.480481785 2024-05-15T11:31:53.626182+00:00 19994330.286999940872 29000293.008000019938 27870000.008000019938 3959087.967000008095 60445.480493261 2024-05-15T11:31:54.617688+00:00 19994330.287999991328 29000293.025999989361 27870000.014999989420 3955278.152000010014 60445.480504914 2024-05-15T11:31:55.624565+00:00 19994330.288000110537 29000292.977000001818 27870000.031000021845 3958847.000000000000 60445.480516390 2024-05-15T11:31:56.616068+00:00 19994330.291000008583 29000292.999000009149 27869999.932999968529 3957455.958000003826 60445.480528044 2024-05-15T11:31:57.622947+00:00 19994330.286999940872 29000293.005999978632 27870000.042999979109 3955969.016999959946 60445.480539703 2024-05-15T11:31:58.630323+00:00 19994330.286000009626 29000292.972999989986 27869999.974000100046 3948940.957000017166 60445.480551173 2024-05-15T11:31:59.621330+00:00 19994330.289999961853 29000293.032000008970 27870000.024999979883 3957411.004999995232 60445.480562832 2024-05-15T11:32:00.628704+00:00 19994330.287000060081 29000292.986999988556 27869999.985999941826 3958473.028999983799 60445.480574308 2024-05-15T11:32:01.620207+00:00 19994330.287999991328 29000292.987000048161 27870000.015000000596 3956629.024000049103 60445.480585962 2024-05-15T11:32:02.627087+00:00 19994330.287999991328 29000293.016999959946 27870000.017000000924 3956825.981999992859 60445.480597437 2024-05-15T11:32:03.618590+00:00 19994330.289999961853 29000293.000999990851 27869999.922000009567 3957587.976999998093 60445.480609091 2024-05-15T11:32:04.625470+00:00 19994330.287999991328 29000292.996000051498 27870000.048999991268 3956481.023000001907 60445.480620567 2024-05-15T11:32:05.616973+00:00 19994330.287999991328 29000293.003999948502 27870000.035000000149 3959257.047999978065 60445.480632226 2024-05-15T11:32:06.624348+00:00 19994330.288000110537 29000292.999000068754 27869999.992000009865 3952918.963999987114 60445.480643696 2024-05-15T11:32:07.615355+00:00 19994330.287999991328 29000292.980999950320 27869999.964999999851 3953866.998000026215 60445.480655356 2024-05-15T11:32:08.622730+00:00 19994330.287999998778 29000293.029000040144 27870000.056999981403 3953505.033999979030 60445.480667009 2024-05-15T11:32:09.629609+00:00 19994330.287999998778 29000293.009999990463 27869999.997000008821 3955465.881000041962 60445.480678485 2024-05-15T11:32:10.621113+00:00 19994330.289000000805 29000293.014999989420 27870000.046999990940 3957264.104999959003 60445.480690139 2024-05-15T11:32:11.627992+00:00 19994330.287999991328 29000292.957000020891 27869999.879999998957 3953446.928000032902 60445.480701615 2024-05-15T11:32:12.619495+00:00 19994330.287999998778 29000293.008999940008 27870000.053000029176 3959426.046000003815 60445.480713268 2024-05-15T11:32:13.626374+00:00 19994330.291000008583 29000293.021000031382 27869999.979999959469 3961944.995999991894 60445.480724744 2024-05-15T11:32:14.617878+00:00 19994330.284000009298 29000292.960999969393 27870000.022999998182 3957738.976999998093 60445.480736403 2024-05-15T11:32:15.625253+00:00 19994330.288999971002 29000293.009999990463 27869999.973000049591 3956389.987999976147 60445.480747873 2024-05-15T11:32:16.616260+00:00 19994330.288000021130 29000293.024000048637 27870000.014999989420 3959738.962000011932 60445.480759533 2024-05-15T11:32:17.623635+00:00 19994330.287999991328 29000293.011000040919 27869999.991999980062 3955776.066999971867 60445.480771008 2024-05-15T11:32:18.615138+00:00 19994330.291999999434 29000292.985999941826 27870000.041000008583 3958833.985000013839 60445.480782663 2024-05-15T11:32:19.622018+00:00 19994330.285000000149 29000292.948000069708 27869999.951000031084 3955126.997000039089 60445.480794322 2024-05-15T11:32:20.629393+00:00 19994330.291000008583 29000293.048999909312 27870000.044999960810 3960312.033999979030 60445.480805798 2024-05-15T11:32:21.620896+00:00 19994330.287000000477 29000292.981999989599 27869999.985000010580 3959136.032000004780 60445.480817451 2024-05-15T11:32:22.627775+00:00 19994330.287000000477 29000293.014000058174 27869999.953999999911 3952397.870000004768 60445.480828927 2024-05-15T11:32:23.619278+00:00 19994330.286000009626 29000292.968999978155 27870000.037999991328 3958872.044999957085 60445.480840581 2024-05-15T11:32:24.626157+00:00 19994330.291000008583 29000293.032999999821 27870000.041000008583 3954717.095000029076 60445.480852056 2024-05-15T11:32:25.617663+00:00 19994330.287999991328 29000292.982999999076 27869999.897999998182 3954880.970000029076 60445.480863710 2024-05-15T11:32:26.624540+00:00 19994330.287999991328 29000292.993999999017 27870000.055999990553 3957769.961000024807 60445.480875186 2024-05-15T11:32:27.616043+00:00 19994330.287999991328 29000293.035000000149 27870000.021999958903 3954822.011999965180 60445.480886845 2024-05-15T11:32:28.623418+00:00 19994330.288000050932 29000292.984000008553 27869999.955000039190 3956940.008000016212 60445.480898499 2024-05-15T11:32:29.630297+00:00 19994330.289999961853 29000292.996999979019 27870000.042000059038 3959611.983999968041 60445.480909974 2024-05-15T11:32:30.621801+00:00 19994330.285000029951 29000292.997999999672 27870000.004999998957 3954673.019999980927 60445.480921628 2024-05-15T11:32:31.628680+00:00 19994330.288999971002 29000293.006000008434 27869999.980999950320 3955813.934000014793 60445.480933104 2024-05-15T11:32:32.620183+00:00 19994330.291000008583 29000292.963000029325 27869999.965000029653 3955108.062999964226 60445.480944763 2024-05-15T11:32:33.627558+00:00 19994330.287000000477 29000293.022999998182 27870000.046000000089 3956995.963999987114 60445.480956233 2024-05-15T11:32:34.618565+00:00 19994330.292999979109 29000292.994999948889 27870000.013999938965 3957160.095000029076 60445.480967893 2024-05-15T11:32:35.625940+00:00 19994330.284999970347 29000293.008000019938 27869999.952000018209 3955976.929000020027 60445.480979369 2024-05-15T11:32:36.617443+00:00 19994330.287000060081 29000293.018000010401 27870000.057000041008 3957353.064000010025 60445.480991022 2024-05-15T11:32:37.624323+00:00 19994330.286999940872 29000292.967000011355 27869999.925999999046 3959874.970000029076 60445.481002498 2024-05-15T11:32:38.615826+00:00 19994330.286000009626 29000293.013999998569 27870000.010999921709 3959273.895999907982 60445.481014158 2024-05-15T11:32:39.623201+00:00 19994330.291000008583 29000292.998000029474 27870000.030000090599 3958330.073000072967 60445.481025811 2024-05-15T11:32:40.630081+00:00 19994330.287999991328 29000293.006999969482 27869999.984000001103 3959034.990999937057 60445.481037287 2024-05-15T11:32:41.621584+00:00 19994330.291000008583 29000292.993000030518 27869999.973000001162 3956276.983000040054 60445.481048941 2024-05-15T11:32:42.628463+00:00 19994330.287000060081 29000292.996999979019 27870000.032999988645 3954157.042000054847 60445.481060416 2024-05-15T11:32:43.619966+00:00 19994330.288999918848 29000293.016000028700 27870000.054000020027 3955390.993999958038 60445.481072076 2024-05-15T11:32:44.627341+00:00 19994330.287000060081 29000293.004999998957 27869999.929999981076 3959620.973999977112 60445.481083546 2024-05-15T11:32:45.618349+00:00 19994330.284999970347 29000292.997999910265 27870000.013000011444 3955805.950000048149 60445.481095205 2024-05-15T11:32:46.625724+00:00 19994330.290000081062 29000292.983000040054 27869999.960000008345 3957789.047999978065 60445.481106675 2024-05-15T11:32:47.616731+00:00 19994330.287999991328 29000293.008000019938 27870000.041999999434 3953727.993999958038 60445.481118334 2024-05-15T11:32:48.624106+00:00 19994330.291999939829 29000292.990000009537 27869999.972999989986 3959205.006000041962 60445.481129810 2024-05-15T11:32:49.615609+00:00 19994330.287999991328 29000293.024999979883 27870000.037999991328 3957719.082999945153 60445.481141464 2024-05-15T11:32:50.622489+00:00 19994330.286000009626 29000292.990000009537 27869999.976000010967 3955278.999000072014 60445.481153124 2024-05-15T11:32:51.629864+00:00 19994330.286000009626 29000292.993999961764 27870000.055999990553 3958239.903999925125 60445.481164593 2024-05-15T11:32:52.620871+00:00 19994330.287999991328 29000292.998000029474 27869999.967000011355 3956188.121000051033 60445.481176253 2024-05-15T11:32:53.628247+00:00 19994330.291000008583 29000293.004000071436 27869999.962000008672 3953668.860999941826 60445.481187729 2024-05-15T11:32:54.619749+00:00 19994330.286000009626 29000292.991999980062 27870000.052999969572 3957381.027000070084 60445.481199382 2024-05-15T11:32:55.626629+00:00 19994330.289999961853 29000293.013999938965 27869999.958000000566 3955649.016999959946 60445.481210858 2024-05-15T11:32:56.618132+00:00 19994330.289000030607 29000292.989000078291 27870000.014999989420 3953379.034000039101 60445.481222512 2024-05-15T11:32:57.625011+00:00 19994330.287000060081 29000292.987999919802 27869999.973000049591 3952783.833999990951 60445.481233987 2024-05-15T11:32:58.616513+00:00 19994330.287999991328 29000293.029000040144 27870000.042999919504 3956398.064999938011 60445.481245647 2024-05-15T11:32:59.623890+00:00 19994330.286999940872 29000292.990999940783 27869999.980000019073 3952782.035000085831 60445.481257117 2024-05-15T11:33:00.614896+00:00 19994330.289999961853 29000292.957000020891 27869999.977000001818 3957067.039999961853 60445.481268777 2024-05-15T11:33:01.622272+00:00 19994330.285000089556 29000293.052999999374 27870000.036000009626 3956821.986999989022 60445.481280430 2024-05-15T11:33:02.629151+00:00 19994330.291000001132 29000292.984999999404 27869999.970000028610 3959432.006999969017 60445.481291906 2024-05-15T11:33:03.620654+00:00 19994330.293000001460 29000293.002000000328 27870000.039000030607 3956304.990000010002 60445.481303565 2024-05-15T11:33:04.628029+00:00 19994330.284000001848 29000292.977000001818 27869999.950999978930 3960872.059000014793 60445.481315035 2024-05-15T11:33:05.619036+00:00 19994330.289000000805 29000293.022999990731 27870000.067000031471 3959769.865000010002 60445.481326695 2024-05-15T11:33:06.626412+00:00 19994330.287000000477 29000293.001000020653 27869999.978999968618 3959429.144999980927 60445.481338165 2024-05-15T11:33:07.617419+00:00 19994330.287999991328 29000292.988999988884 27869999.977000001818 3952868.901000022888 60445.481349824 2024-05-15T11:33:08.624794+00:00 19994330.288000021130 29000292.997999999672 27870000.013000011444 3955171.029999970924 60445.481361294 2024-05-15T11:33:09.615801+00:00 19994330.288999971002 29000293.011999990791 27870000.000999931246 3955853.042999982834 60445.481372953 2024-05-15T11:33:10.623176+00:00 19994330.289000000805 29000292.998000029474 27870000.004999998957 3951813.998000026215 60445.481384424 2024-05-15T11:33:11.614184+00:00 19994330.288000021130 29000292.991999980062 27869999.976000070572 3954668.957000017166 60445.481396083 2024-05-15T11:33:12.621559+00:00 19994330.287000000477 29000292.979000028223 27869999.967999938875 3952733.981999992859 60445.481407736 2024-05-15T11:33:13.628438+00:00 19994330.289000000805 29000293.029999971390 27870000.031000021845 3953151.116000055801 60445.481419212 2024-05-15T11:33:14.619941+00:00 19994330.286999970675 29000292.985000010580 27870000.032999988645 3954049.937999964226 60445.481430872 2024-05-15T11:33:15.627317+00:00 19994330.287000000477 29000293.024999979883 27869999.971999999136 3955211.042000054847 60445.481442342 2024-05-15T11:33:16.618324+00:00 19994330.290000021458 29000292.952000018209 27869999.958000060171 3950709.963999987114 60445.481454001 2024-05-15T11:33:17.625699+00:00 19994330.291999999434 29000293.041999999434 27870000.055999990553 3958116.988999962807 60445.481465471 2024-05-15T11:33:18.616706+00:00 19994330.286000009626 29000292.990000009537 27869999.980999998748 3956063.036999940872 60445.481477131 2024-05-15T11:33:19.624081+00:00 19994330.288999971002 29000292.987999979407 27870000.028000000864 3954559.041000009049 60445.481488600 2024-05-15T11:33:20.615089+00:00 19994330.287000000477 29000293.021999958903 27869999.962999999523 3958566.855000019073 60445.481500260 2024-05-15T11:33:21.622464+00:00 19994330.287000000477 29000292.996000051498 27870000.013999998569 3952287.029000043869 60445.481511919 2024-05-15T11:33:22.629839+00:00 19994330.286000009626 29000293.003000020981 27869999.995000001043 3958130.018999934196 60445.481523389 2024-05-15T11:33:23.620846+00:00 19994330.291999999434 29000292.978999968618 27869999.981000009924 3950546.009999989998 60445.481535049 2024-05-15T11:33:24.628221+00:00 19994330.287000000477 29000293.028000000864 27870000.046000000089 3959069.014000058174 60445.481546519 2024-05-15T11:33:25.619228+00:00 19994330.287999991328 29000292.983000040054 27870000.029999971390 3958181.957000017166 60445.481558179 2024-05-15T11:33:26.626604+00:00 19994330.289000030607 29000293.019999980927 27869999.964000020176 3954751.008999944199 60445.481569648 2024-05-15T11:33:27.617611+00:00 19994330.288999971002 29000292.996999979019 27869999.977000001818 3958010.989000082016 60445.481581308 2024-05-15T11:33:28.624987+00:00 19994330.287000000477 29000292.968000050634 27870000.042999979109 3957199.988999962807 60445.481592784 2024-05-15T11:33:29.616489+00:00 19994330.286000009626 29000293.005999919027 27869999.941000040621 3956667.057000041008 60445.481604437 2024-05-15T11:33:30.623369+00:00 19994330.289999961853 29000293.004000071436 27870000.019999980927 3957486.888000010978 60445.481615913 2024-05-15T11:33:31.614872+00:00 19994330.289000030607 29000292.975999951363 27869999.980000019073 3952708.111999989022 60445.481627567 2024-05-15T11:33:32.621751+00:00 19994330.286999940872 29000293.024999979883 27870000.031999949366 3951747.917999982834 60445.481639226 2024-05-15T11:33:33.629126+00:00 19994330.292000059038 29000293.009000059217 27870000.012000020593 3958416.988999962807 60445.481650696 2024-05-15T11:33:34.620133+00:00 19994330.286999940872 29000292.993000030518 27869999.987999979407 3955991.121999979019 60445.481662355 2024-05-15T11:33:35.627508+00:00 19994330.288000110537 29000293.004999998957 27870000.015000049025 3955450.937000035774 60445.481673831 2024-05-15T11:33:36.619012+00:00 19994330.283999919891 29000292.992999911308 27869999.981999989599 3953553.041999936104 60445.481685485 2024-05-15T11:33:37.625891+00:00 19994330.290000081062 29000293.017000079155 27870000.013000011444 3956964.942000031006 60445.481696961 2024-05-15T11:33:38.617394+00:00 19994330.288999918848 29000292.986000001431 27869999.940999981016 3953470.032999991905 60445.481708614 2024-05-15T11:33:39.624273+00:00 19994330.287000060081 29000292.993000000715 27870000.036000009626 3956836.052000045776 60445.481720090 2024-05-15T11:33:40.615776+00:00 19994330.291000008583 29000293.006000000983 27869999.985000010580 3959286.958999990951 60445.481731750 2024-05-15T11:33:41.623151+00:00 19994330.287999991328 29000292.984999999404 27870000.024999979883 3955993.967000008095 60445.481743219 2024-05-15T11:33:42.614159+00:00 19994330.287999991328 29000293.045000001788 27869999.978999968618 3957843.970999956131 60445.481754873 2024-05-15T11:33:43.621038+00:00 19994330.286000009626 29000292.969000011683 27870000.032999988645 3951244.041000009049 60445.481766533 2024-05-15T11:33:44.628413+00:00 19994330.289000030607 29000293.009999990463 27869999.973999980837 3955950.044000030030 60445.481778008 2024-05-15T11:33:45.619916+00:00 19994330.286999940872 29000293.004999998957 27870000.035000089556 3955770.911999940872 60445.481789662 2024-05-15T11:33:46.626795+00:00 19994330.287999991328 29000293.005999978632 27869999.980999950320 3955639.031000018120 60445.481801138 2024-05-15T11:33:47.618299+00:00 19994330.292000059038 29000292.995000001043 27870000.011999960989 3952694.017000079155 60445.481812791 2024-05-15T11:33:48.625178+00:00 19994330.289999961853 29000292.975000020117 27869999.975000020117 3957366.963999987114 60445.481824267 2024-05-15T11:33:49.616681+00:00 19994330.284999970347 29000293.032999988645 27870000.001000050455 3954752.079999924172 60445.481835921 2024-05-15T11:33:50.623560+00:00 19994330.289000030607 29000293.004000011832 27870000.037999991328 3958411.850000023842 60445.481847397 2024-05-15T11:33:51.615064+00:00 19994330.286000009626 29000292.989000018686 27870000.004999998957 3957517.126000047196 60445.481859056 2024-05-15T11:33:52.622439+00:00 19994330.286999940872 29000292.984999950975 27869999.986999988556 3958061.944999932777 60445.481870526 2024-05-15T11:33:53.613446+00:00 19994330.292000059038 29000292.999000009149 27869999.950000051409 3953058.064000010025 60445.481882186 2024-05-15T11:33:54.620821+00:00 19994330.286999940872 29000293.018999990076 27869999.995000001043 3953651.019999980927 60445.481893839 2024-05-15T11:33:55.627700+00:00 19994330.291000008583 29000293.002000030130 27870000.048999909312 3960370.943000078201 60445.481905315 2024-05-15T11:33:56.619203+00:00 19994330.287000000477 29000292.991000000387 27869999.986000061035 3957281.018999934196 60445.481916969 2024-05-15T11:33:57.626083+00:00 19994330.287000000477 29000293.011000040919 27870000.021000001580 3961687.030000091065 60445.481928444 2024-05-15T11:33:58.617586+00:00 19994330.286999989301 29000292.973999980837 27869999.984000001103 3959777.935999989975 60445.481940098 2024-05-15T11:33:59.624465+00:00 19994330.289000000805 29000293.013000011444 27870000.010999988765 3955814.004999995232 60445.481951574 2024-05-15T11:34:00.615968+00:00 19994330.285000000149 29000292.977999929339 27869999.982000008225 3956978.954999924172 60445.481963228 2024-05-15T11:34:01.622847+00:00 19994330.291999999434 29000293.029999971390 27870000.014999989420 3949882.064000010025 60445.481974703 2024-05-15T11:34:02.614350+00:00 19994330.288000021130 29000292.981000069529 27869999.951000008732 3958833.897000073921 60445.481986362 2024-05-15T11:34:03.621726+00:00 19994330.287000000477 29000292.995000001043 27870000.020000010729 3954887.121999979019 60445.481998016 2024-05-15T11:34:04.628605+00:00 19994330.289000000805 29000293.044999960810 27870000.035999979824 3953793.993000030983 60445.482009486 2024-05-15T11:34:05.619612+00:00 19994330.287999991328 29000292.962000008672 27869999.971000019461 3955119.969999908935 60445.482021146 2024-05-15T11:34:06.626987+00:00 19994330.285999979824 29000293.026000019163 27870000.005999978632 3950524.053000092972 60445.482032616 2024-05-15T11:34:07.617994+00:00 19994330.289000000805 29000292.990999940783 27869999.982999980450 3953540.973999977112 60445.482044275 2024-05-15T11:34:08.625370+00:00 19994330.289999991655 29000292.970000028610 27869999.964000049978 3956976.042999982834 60445.482055745 2024-05-15T11:34:09.616377+00:00 19994330.289000030607 29000293.011000040919 27870000.088999990374 3955308.878999948967 60445.482067404 2024-05-15T11:34:10.623752+00:00 19994330.287999991328 29000293.018999930471 27869999.994000021368 3957053.085000038147 60445.482078880 2024-05-15T11:34:11.615255+00:00 19994330.288999971002 29000292.985000010580 27869999.977000001818 3951476.988000034820 60445.482090534 2024-05-15T11:34:12.622135+00:00 19994330.286000009626 29000292.988000039011 27869999.995999988168 3956522.986999989022 60445.482102004 2024-05-15T11:34:13.613142+00:00 19994330.287999991328 29000293.011000040919 27870000.009999990463 3957389.967000008095 60445.482113663 2024-05-15T11:34:14.620517+00:00 19994330.287000000477 29000292.987999919802 27870000.028999980539 3954845.062999964226 60445.482125323 2024-05-15T11:34:15.627892+00:00 19994330.289000030607 29000292.995000001043 27869999.903000060469 3955900.937999964226 60445.482136799 2024-05-15T11:34:16.619395+00:00 19994330.291999999434 29000293.030999999493 27870000.096999999136 3951856.040000081062 60445.482148452 2024-05-15T11:34:17.626274+00:00 19994330.286000009626 29000292.977000001818 27869999.931999921799 3952501.931999921799 60445.482159928 2024-05-15T11:34:18.617778+00:00 19994330.287999991328 29000293.005000010133 27870000.016000028700 3954443.018000007141 60445.482171588 2024-05-15T11:34:19.625153+00:00 19994330.287999991328 29000293.013999979943 27870000.008000019938 3956818.109000086784 60445.482183057 2024-05-15T11:34:20.616160+00:00 19994330.287000000477 29000292.977000001818 27870000.013999938965 3953302.938999890815 60445.482194717 2024-05-15T11:34:21.623535+00:00 19994330.288000050932 29000293.011000011116 27870000.031000021845 3958405.916000009049 60445.482206187 2024-05-15T11:34:22.614543+00:00 19994330.289999961853 29000292.987000018358 27869999.916000008583 3955277.968999981880 60445.482217846 2024-05-15T11:34:23.621918+00:00 19994330.289000030607 29000293.002999991179 27870000.018000010401 3951553.074000000954 60445.482229322 2024-05-15T11:34:24.613420+00:00 19994330.286999940872 29000292.983999971300 27869999.995000001043 3957254.981000065804 60445.482240981 2024-05-15T11:34:25.620796+00:00 19994330.289000030607 29000293.043000038713 27870000.057000041008 3958089.152999997139 60445.482252635 2024-05-15T11:34:26.627675+00:00 19994330.287999991328 29000292.982999980450 27869999.975000020117 3953370.902999997139 60445.482264111 2024-05-15T11:34:27.619178+00:00 19994330.289000030607 29000292.996999979019 27869999.937999960035 3956942.973999977112 60445.482275764 2024-05-15T11:34:28.626058+00:00 19994330.287999991328 29000293.016000028700 27870000.041000008583 3958698.075000048149 60445.482287240 2024-05-15T11:34:29.617561+00:00 19994330.284999970347 29000293.004999998957 27869999.985999941826 3955750.868000030983 60445.482298899 2024-05-15T11:34:30.624936+00:00 19994330.291000008583 29000292.977999988943 27870000.008000019938 3951316.148000001907 60445.482310370 2024-05-15T11:34:31.615943+00:00 19994330.287999991328 29000293.032000008970 27870000.095000028610 3952183.969999908935 60445.482322029 2024-05-15T11:34:32.623319+00:00 19994330.289000030607 29000292.977999988943 27869999.929999951273 3954178.978999971878 60445.482333499 2024-05-15T11:34:33.614326+00:00 19994330.289999961853 29000293.009999990463 27869999.991999980062 3956059.965000032913 60445.482345159 2024-05-15T11:34:34.621701+00:00 19994330.287000060081 29000293.019000049680 27870000.059000018984 3953134.131999969017 60445.482356634 2024-05-15T11:34:35.613204+00:00 19994330.286000009626 29000292.965000029653 27869999.934999998659 3946572.907000064850 60445.482368288 2024-05-15T11:34:36.620083+00:00 19994330.288999918848 29000292.991999980062 27869999.977000001818 3955277.996999979019 60445.482379947 2024-05-15T11:34:37.627458+00:00 19994330.287999991328 29000293.026999950409 27870000.057000000030 3957929.967000008095 60445.482391423 2024-05-15T11:34:38.618962+00:00 19994330.289000030607 29000293.009000059217 27869999.947999998927 3957018.990000010002 60445.482403077 2024-05-15T11:34:39.625841+00:00 19994330.291000008583 29000292.988999959081 27870000.070999991149 3955274.031000018120 60445.482414552 2024-05-15T11:34:40.617344+00:00 19994330.286999940872 29000292.985999941826 27869999.951000008732 3956640.042999982834 60445.482426206 2024-05-15T11:34:41.624223+00:00 19994330.288000110537 29000293.021000031382 27870000.016999989748 3956249.876000047196 60445.482437682 2024-05-15T11:34:42.615726+00:00 19994330.285999890417 29000292.968000050634 27869999.969999998808 3956800.021999955177 60445.482449342 2024-05-15T11:34:43.623101+00:00 19994330.287000060081 29000292.993999961764 27870000.022999998182 3955560.983000000007 60445.482460812 2024-05-15T11:34:44.614109+00:00 19994330.287999991328 29000293.026999950409 27870000.019000019878 3954947.070999999996 60445.482472471 2024-05-15T11:34:45.621484+00:00 19994330.289999961853 29000292.991000059992 27869999.960999969393 3951948.062000000849 60445.482483941 2024-05-15T11:34:46.612491+00:00 19994330.289000030607 29000293.001999970526 27870000.015000049025 3955282.004000001121 60445.482495600 2024-05-15T11:34:47.619866+00:00 19994330.287999991328 29000292.998000029474 27870000.019999980927 3952767.933999999892 60445.482507254 2024-05-15T11:34:48.626746+00:00 19994330.287999991328 29000292.996999979019 27869999.992999970913 3952928.018999997992 60445.482518730 2024-05-15T11:34:49.618249+00:00 19994330.287999998778 29000292.998000029474 27869999.997000038624 3956941.050000001211 60445.482530389 2024-05-15T11:34:50.625624+00:00 19994330.285000000149 29000292.998000029474 27869999.965999960899 3954655.955999996979 60445.482541859 2024-05-15T11:34:51.616631+00:00 19994330.289000000805 29000293.004999998957 27870000.022999998182 3955587.950000002980 60445.482553518 2024-05-15T11:34:52.624007+00:00 19994330.290000010282 29000292.999000001699 27869999.992000039667 3955329.068999997806 60445.482564989 2024-05-15T11:34:53.615014+00:00 19994330.290999989957 29000293.026999998838 27870000.028000000864 3952807.987000002991 60445.482576648 2024-05-15T11:34:54.622389+00:00 19994330.289000000805 29000292.982000000775 27869999.977000001818 3954325.894999995828 60445.482588118 2024-05-15T11:34:55.613396+00:00 19994330.283000010997 29000292.991999998689 27870000.059999939054 3951048.100000001024 60445.482599777 2024-05-15T11:34:56.620771+00:00 19994330.288999971002 29000292.976000010967 27869999.949000000954 3953997.943999997806 60445.482611431 2024-05-15T11:34:57.627651+00:00 19994330.286000009626 29000293.009999990463 27869999.979000091553 3957010.984000004828 60445.482622907 2024-05-15T11:34:58.619154+00:00 19994330.291000008583 29000293.013999998569 27870000.012999888510 3956816.044000000227 60445.482634566 2024-05-15T11:34:59.626529+00:00 19994330.283999979496 29000292.981999989599 27869999.989000078291 3957346.002999999095 60445.482646042 2024-05-15T11:35:00.618032+00:00 19994330.293999999762 29000293.013999998569 27870000.006999969482 3959324.974000006914 60445.482657696 2024-05-15T11:35:01.624911+00:00 19994330.288000021130 29000292.998999979347 27869999.973000049591 3958959.023999989033 60445.482669171 2024-05-15T11:35:02.616414+00:00 19994330.288999971002 29000292.993000030518 27870000.074999928474 3953395.015000001062 60445.482680825 2024-05-15T11:35:03.623294+00:00 19994330.287000000477 29000292.987999979407 27869999.927000049502 3952164.012999997009 60445.482692301 2024-05-15T11:35:04.614797+00:00 19994330.286000009626 29000293.044000029564 27870000.036999940872 3953716.973000004888 60445.482703954 2024-05-15T11:35:05.621676+00:00 19994330.289000030607 29000292.994000021368 27870000.037000060081 3956772.938999996055 60445.482715430 2024-05-15T11:35:06.613183+00:00 19994330.287999991328 29000293.004999998957 27869999.965000029653 3960909.038000002969 60445.482727084 2024-05-15T11:35:07.620058+00:00 19994330.291999999434 29000292.988999959081 27870000.008999940008 3961888.030000001192 60445.482738744 2024-05-15T11:35:08.627434+00:00 19994330.286000009626 29000292.995000001043 27870000.016999959946 3963759.032000004780 60445.482750214 2024-05-15T11:35:09.618441+00:00 19994330.288999971002 29000292.982999980450 27869999.962000008672 3956875.026999995112 60445.482761873 2024-05-15T11:35:10.625816+00:00 19994330.287999991328 29000293.013000011444 27869999.976000070572 3955523.975000008941 60445.482773349 2024-05-15T11:35:11.617319+00:00 19994330.287999991328 29000292.993999961764 27870000.023999929428 3959676.000000000000 60445.482785002 2024-05-15T11:35:12.624198+00:00 19994330.287000000477 29000293.020000100136 27870000.004999998957 3957821.945999994874 60445.482796478 2024-05-15T11:35:13.615702+00:00 19994330.288000050932 29000292.985000010580 27870000.018000010401 3958190.995999991894 60445.482808137 2024-05-15T11:35:14.623077+00:00 19994330.288999971002 29000293.009999990463 27869999.982000000775 3955270.112000002991 60445.482819607 2024-05-15T11:35:15.614084+00:00 19994330.289000030607 29000292.962000008672 27869999.996000010520 3955816.991999999154 60445.482831267 2024-05-15T11:35:16.621459+00:00 19994330.287999991328 29000293.017999891192 27870000.065999999642 3958709.894000009168 60445.482842737 2024-05-15T11:35:17.612466+00:00 19994330.289000030607 29000293.037000060081 27869999.940000001341 3959694.106000006199 60445.482854396 2024-05-15T11:35:18.619842+00:00 19994330.288999918848 29000292.988999959081 27869999.988999988884 3956923.921000003815 60445.482866056 2024-05-15T11:35:19.627217+00:00 19994330.285000089556 29000292.991000059992 27870000.048000011593 3955802.001999973785 60445.482877526 2024-05-15T11:35:20.618224+00:00 19994330.288999918848 29000292.990999940783 27869999.951999988407 3959711.972000002861 60445.482889185 2024-05-15T11:35:21.625599+00:00 19994330.289000030607 29000293.012000080198 27870000.025999989361 3961913.958000003826 60445.482900655 2024-05-15T11:35:22.616606+00:00 19994330.289999961853 29000293.018999930471 27869999.998000029474 3957564.099999994040 60445.482912315 2024-05-15T11:35:23.623982+00:00 19994330.287000060081 29000292.975000020117 27869999.990000009537 3956266.912000000011 60445.482923785 2024-05-15T11:35:24.614989+00:00 19994330.289999961853 29000292.993999961764 27870000.035999950022 3956772.068000019062 60445.482935444 2024-05-15T11:35:25.622364+00:00 19994330.284999970347 29000292.990000009537 27869999.967000011355 3960570.080999999773 60445.482946914 2024-05-15T11:35:26.613371+00:00 19994330.291000008583 29000293.013000011444 27870000.041000008583 3953555.919000000227 60445.482958573 2024-05-15T11:35:27.620746+00:00 19994330.285000089556 29000293.029000040144 27870000.002000030130 3958904.044999986887 60445.482970044 2024-05-15T11:35:28.611754+00:00 19994330.287999991328 29000292.964999910444 27870000.004999998957 3954595.879999995232 60445.482981703 2024-05-15T11:35:29.619129+00:00 19994330.291000008583 29000293.006000000983 27869999.952999949455 3954602.069000006188 60445.482993362 2024-05-15T11:35:30.626504+00:00 19994330.288999918848 29000292.993999999017 27869999.968000050634 3953609.044000000227 60445.483004832 2024-05-15T11:35:31.617511+00:00 19994330.287000060081 29000292.991999998689 27870000.070999979973 3954208.039000004996 60445.483016492 2024-05-15T11:35:32.624886+00:00 19994330.287999991328 29000293.043999999762 27869999.962999999523 3952205.076999992132 60445.483027962 2024-05-15T11:35:33.615893+00:00 19994330.289000030607 29000292.977000009269 27870000.026999950409 3955394.837000011932 60445.483039621 2024-05-15T11:35:34.623269+00:00 19994330.286999940872 29000292.991000000387 27869999.969000101089 3954046.995000004768 60445.483051097 2024-05-15T11:35:35.614772+00:00 19994330.286000009626 29000293.000000000000 27870000.039999961853 3953324.012999982107 60445.483062751 2024-05-15T11:35:36.621651+00:00 19994330.291000008583 29000293.009999990463 27869999.970000028610 3953286.983999996912 60445.483074226 2024-05-15T11:35:37.613154+00:00 19994330.284000039101 29000293.007999990135 27869999.995999928564 3955282.966000020970 60445.483085880 2024-05-15T11:35:38.620033+00:00 19994330.292999979109 29000293.005000028759 27870000.016999959946 3954252.141000003088 60445.483097539 2024-05-15T11:35:39.627409+00:00 19994330.288999918848 29000292.992999970913 27869999.971000079066 3954526.913999975193 60445.483109015 2024-05-15T11:35:40.618912+00:00 19994330.284000039101 29000292.993000030518 27870000.009999990463 3958675.994000018109 60445.483120669 2024-05-15T11:35:41.625791+00:00 19994330.289000030607 29000292.985000010580 27870000.014999989420 3955340.090999991167 60445.483132144 2024-05-15T11:35:42.617294+00:00 19994330.289000030607 29000293.020999971777 27869999.998000029474 3955166.875000000000 60445.483143798 2024-05-15T11:35:43.624174+00:00 19994330.287999998778 29000292.985000010580 27869999.985000010580 3957168.990999997128 60445.483155274 2024-05-15T11:35:44.615677+00:00 19994330.287999998778 29000293.008000019938 27869999.972999930382 3950679.020000011194 60445.483166927 2024-05-15T11:35:45.622556+00:00 19994330.289000000805 29000292.995999988168 27870000.022999998182 3956483.069999992847 60445.483178403 2024-05-15T11:35:46.614059+00:00 19994330.290000010282 29000293.005999978632 27870000.072000030428 3954195.930999993812 60445.483190063 2024-05-15T11:35:47.621434+00:00 19994330.287000000477 29000293.011000040919 27869999.945000048727 3956198.928000003099 60445.483201533 2024-05-15T11:35:48.612441+00:00 19994330.285999998450 29000292.985999941826 27869999.988999959081 3948179.067000002135 60445.483213192 2024-05-15T11:35:49.619816+00:00 19994330.289000000805 29000293.011999960989 27870000.001000050455 3954723.061000018846 60445.483224846 2024-05-15T11:35:50.626696+00:00 19994330.287999991328 29000292.980000019073 27870000.039999961853 3953612.092000008095 60445.483236322 2024-05-15T11:35:51.618199+00:00 19994330.289000000805 29000293.007000088692 27869999.924000021070 3955091.875999987125 60445.483247981 2024-05-15T11:35:52.625574+00:00 19994330.289999991655 29000293.005999919027 27870000.035999998450 3957402.005999981891 60445.483259451 2024-05-15T11:35:53.616581+00:00 19994330.288000021130 29000292.999000068754 27869999.962000001222 3954595.060999989975 60445.483271111 2024-05-15T11:35:54.623957+00:00 19994330.287000000477 29000292.998999949545 27870000.095000009984 3953369.826000034809 60445.483282581 2024-05-15T11:35:55.614964+00:00 19994330.289000000805 29000292.991000059992 27869999.938999999315 3956645.095999956131 60445.483294240 2024-05-15T11:35:56.622339+00:00 19994330.287000000477 29000293.008999940008 27870000.038999989629 3953536.050999999046 60445.483305710 2024-05-15T11:35:57.613346+00:00 19994330.288999971002 29000292.991999980062 27870000.012000020593 3955409.952000021935 60445.483317370 2024-05-15T11:35:58.620722+00:00 19994330.285000029951 29000293.006999969482 27869999.981999989599 3955711.027000010014 60445.483328845 2024-05-15T11:35:59.612224+00:00 19994330.291999999434 29000293.014000058174 27869999.968999978155 3955968.927999972831 60445.483340505 2024-05-15T11:36:00.619600+00:00 19994330.288999971002 29000292.983000040054 27869999.983000010252 3954385.100000023842 60445.483352158 2024-05-15T11:36:01.626479+00:00 19994330.289000030607 29000293.001999970526 27870000.037000000477 3952381.055000007153 60445.483363634 2024-05-15T11:36:02.617982+00:00 19994330.285999950022 29000293.003000020981 27870000.022000011057 3955682.921999990940 60445.483375288 2024-05-15T11:36:03.624861+00:00 19994330.287000000477 29000292.995999928564 27869999.972999989986 3953254.013999999035 60445.483386763 2024-05-15T11:36:04.616365+00:00 19994330.288000050932 29000293.004999998957 27870000.019999980927 3955695.934000014793 60445.483398423 2024-05-15T11:36:05.623740+00:00 19994330.287000000477 29000293.011000040919 27869999.937000039965 3955007.988999962807 60445.483409893 2024-05-15T11:36:06.614747+00:00 19994330.291999999434 29000292.988000001758 27870000.026999950409 3953286.140000044834 60445.483421552 2024-05-15T11:36:07.622122+00:00 19994330.285999950022 29000293.015999998897 27870000.031000021845 3954151.759999989998 60445.483433022 2024-05-15T11:36:08.613129+00:00 19994330.288000050932 29000292.973999988288 27869999.958000000566 3952778.097000002861 60445.483444682 2024-05-15T11:36:09.620505+00:00 19994330.288999971002 29000293.005000010133 27869999.998000029474 3952842.062999964226 60445.483456152 2024-05-15T11:36:10.611512+00:00 19994330.287999991328 29000293.006999980658 27870000.003000020981 3954698.976000010967 60445.483467811 2024-05-15T11:36:11.618887+00:00 19994330.287999991328 29000292.995000001043 27869999.985999941826 3958087.965000032913 60445.483479465 2024-05-15T11:36:12.625766+00:00 19994330.289000030607 29000293.004000011832 27870000.041000008583 3953592.981999992859 60445.483490941 2024-05-15T11:36:13.617269+00:00 19994330.286000009626 29000292.995999988168 27869999.980000019073 3955269.078000009060 60445.483502600 2024-05-15T11:36:14.624645+00:00 19994330.289999961853 29000292.997000008821 27870000.013999938965 3957211.977999985218 60445.483514070 2024-05-15T11:36:15.615652+00:00 19994330.287999991328 29000293.008000019938 27870000.001000050455 3957327.055000007153 60445.483525730 2024-05-15T11:36:16.623027+00:00 19994330.291000008583 29000293.010999981314 27869999.996000051498 3955542.005999981891 60445.483537205 2024-05-15T11:36:17.614530+00:00 19994330.286000009626 29000292.982999980450 27870000.026999950409 3960548.898000001907 60445.483548859 2024-05-15T11:36:18.621409+00:00 19994330.287000060081 29000293.004000011832 27869999.967000011355 3964451.970000029076 60445.483560335 2024-05-15T11:36:19.612913+00:00 19994330.287999991328 29000292.989000018686 27869999.962999939919 3955499.017999947071 60445.483571994 2024-05-15T11:36:20.620288+00:00 19994330.286999940872 29000292.994000021368 27870000.037000060081 3960623.060000001919 60445.483583464 2024-05-15T11:36:21.611295+00:00 19994330.290000081062 29000293.028999980539 27869999.970000028610 3957938.935000001919 60445.483595124 2024-05-15T11:36:22.618671+00:00 19994330.287999991328 29000292.978999968618 27870000.019999980927 3955160.976999998093 60445.483606777 2024-05-15T11:36:23.625549+00:00 19994330.289999961853 29000292.998000029474 27869999.986999988556 3960199.090000032913 60445.483618253 2024-05-15T11:36:24.617052+00:00 19994330.287999991328 29000293.021000031382 27870000.021999958903 3955794.900999962818 60445.483629907 2024-05-15T11:36:25.623932+00:00 19994330.286000009626 29000293.005999919027 27869999.994000080973 3951492.125000000000 60445.483641382 2024-05-15T11:36:26.615435+00:00 19994330.287999991328 29000292.974000100046 27869999.991999980062 3951123.931000053883 60445.483653042 2024-05-15T11:36:27.622810+00:00 19994330.287000060081 29000293.006999969482 27870000.004999998957 3952268.052999972831 60445.483664512 2024-05-15T11:36:28.613818+00:00 19994330.291999939829 29000293.016999959946 27870000.011000040919 3956596.024999976158 60445.483676171 2024-05-15T11:36:29.621193+00:00 19994330.284999970347 29000292.953999999911 27869999.991999980062 3953774.920000017155 60445.483687641 2024-05-15T11:36:30.612200+00:00 19994330.291000008583 29000293.018000010401 27870000.031000021845 3955138.019999980927 60445.483699301 2024-05-15T11:36:31.619574+00:00 19994330.289000030607 29000293.013000011444 27869999.997999999672 3950160.027999997139 60445.483710954 2024-05-15T11:36:32.626454+00:00 19994330.287999991328 29000293.003999948502 27869999.956000011414 3958143.016000031959 60445.483722430 2024-05-15T11:36:33.617957+00:00 19994330.286000009626 29000293.004000071436 27870000.008999988437 3960268.995000004768 60445.483734084 2024-05-15T11:36:34.624837+00:00 19994330.289000030607 29000292.988999959081 27870000.038000021130 3955679.000999987125 60445.483745560 2024-05-15T11:36:35.616340+00:00 19994330.286999940872 29000293.004000071436 27870000.043999999762 3956550.952000021935 60445.483757213 2024-05-15T11:36:36.623219+00:00 19994330.287999991328 29000292.996999979019 27869999.859999980778 3955486.967999995220 60445.483768689 2024-05-15T11:36:37.614722+00:00 19994330.291999999434 29000292.990999940783 27870000.092999991030 3953193.007999957073 60445.483780348 2024-05-15T11:36:38.622097+00:00 19994330.289000000805 29000293.030000090599 27870000.017000019550 3954877.024000049103 60445.483791818 2024-05-15T11:36:39.613104+00:00 19994330.287999998778 29000292.993999961764 27870000.004999969155 3952361.986999989022 60445.483803478 2024-05-15T11:36:40.620479+00:00 19994330.283000010997 29000292.972999930382 27869999.913000050932 3957872.995000004768 60445.483814948 2024-05-15T11:36:41.611487+00:00 19994330.289999991655 29000293.022999998182 27870000.041999999434 3954131.986000000965 60445.483826607 2024-05-15T11:36:42.618862+00:00 19994330.289000000805 29000292.975000020117 27870000.004000011832 3949884.027000010014 60445.483838267 2024-05-15T11:36:43.626237+00:00 19994330.287000000477 29000293.002000000328 27869999.971999939531 3953208.040999948978 60445.483849737 2024-05-15T11:36:44.617245+00:00 19994330.289999991655 29000293.028000000864 27870000.045000020415 3954836.967000008095 60445.483861396 2024-05-15T11:36:45.624621+00:00 19994330.289000000805 29000292.975999999791 27869999.960000038147 3953760.086000024807 60445.483872866 2024-05-15T11:36:46.615627+00:00 19994330.287999991328 29000293.015999998897 27870000.046999990940 3948594.929000020027 60445.483884525 2024-05-15T11:36:47.623002+00:00 19994330.287000000477 29000292.991999998689 27870000.000999990851 3957762.975999950897 60445.483895996 2024-05-15T11:36:48.614009+00:00 19994330.286000009626 29000292.988999988884 27869999.992999970913 3956255.041999996174 60445.483907655 2024-05-15T11:36:49.621385+00:00 19994330.289000000805 29000292.988000009209 27869999.956000030041 3953089.953000009060 60445.483919125 2024-05-15T11:36:50.612392+00:00 19994330.287000000477 29000293.015999998897 27869999.995000001043 3955224.118000030983 60445.483930784 2024-05-15T11:36:51.619767+00:00 19994330.291999999434 29000292.987000018358 27870000.054999951273 3956930.865999997128 60445.483942254 2024-05-15T11:36:52.610774+00:00 19994330.288999971002 29000293.011999990791 27869999.963000059128 3954575.996999979019 60445.483953914 2024-05-15T11:36:53.618149+00:00 19994330.288000050932 29000293.028999980539 27870000.024999979883 3950913.148000001907 60445.483965567 2024-05-15T11:36:54.625028+00:00 19994330.287000000477 29000293.008000019938 27870000.016000028700 3957403.972999989986 60445.483977043 2024-05-15T11:36:55.616531+00:00 19994330.287000000477 29000292.958000000566 27869999.998000029474 3958858.017000020016 60445.483988697 2024-05-15T11:36:56.623411+00:00 19994330.285999950022 29000293.005999978632 27869999.955999970436 3953917.865000010002 60445.484000172 2024-05-15T11:36:57.614914+00:00 19994330.291999999434 29000293.013000011444 27870000.008999940008 3954036.002999960911 60445.484011826 2024-05-15T11:36:58.621793+00:00 19994330.286000009626 29000292.994000021368 27869999.991000059992 3952523.975000082981 60445.484023302 2024-05-15T11:36:59.613297+00:00 19994330.290000021458 29000292.989999949932 27870000.031999949366 3953891.046999930870 60445.484034962 2024-05-15T11:37:00.620671+00:00 19994330.290000021458 29000293.016000028700 27869999.963000059128 3952716.080000042915 60445.484046431 2024-05-15T11:37:01.611679+00:00 19994330.287999991328 29000293.010999981314 27870000.039999961853 3953409.890999913216 60445.484058091 2024-05-15T11:37:02.619054+00:00 19994330.285000029951 29000293.014000058174 27869999.993999961764 3952629.024000049103 60445.484069745 2024-05-15T11:37:03.625933+00:00 19994330.288999918848 29000292.992999911308 27869999.982000108808 3955878.013000010978 60445.484081220 2024-05-15T11:37:04.617436+00:00 19994330.287000060081 29000292.969000101089 27870000.013999938965 3951163.996999979019 60445.484092874 2024-05-15T11:37:05.624316+00:00 19994330.289999961853 29000292.984999898821 27870000.034999970347 3950092.027000070084 60445.484104350 2024-05-15T11:37:06.615819+00:00 19994330.286000009626 29000293.021000031382 27869999.928000088781 3953966.019999980927 60445.484116009 2024-05-15T11:37:07.623194+00:00 19994330.289999961853 29000293.001999970526 27869999.987999919802 3952189.983999968041 60445.484127479 2024-05-15T11:37:08.614201+00:00 19994330.287999991328 29000293.011000040919 27870000.045000080019 3954123.052000045776 60445.484139133 2024-05-15T11:37:09.621080+00:00 19994330.288000110537 29000292.993999961764 27870000.039999999106 3952460.888000010978 60445.484150609 2024-05-15T11:37:10.612583+00:00 19994330.286999940872 29000293.010000109673 27869999.984000001103 3954722.031999946106 60445.484162268 2024-05-15T11:37:11.619958+00:00 19994330.289000030607 29000293.000000000000 27869999.973000001162 3956849.970999956131 60445.484173738 2024-05-15T11:37:12.610966+00:00 19994330.287999991328 29000292.964999910444 27869999.949999999255 3956145.180999993812 60445.484185392 2024-05-15T11:37:13.617845+00:00 19994330.291000008583 29000293.008000019938 27870000.033000010997 3950562.824000000954 60445.484197051 2024-05-15T11:37:14.625220+00:00 19994330.286000009626 29000292.983999971300 27870000.003999978304 3956333.029000043869 60445.484208527 2024-05-15T11:37:15.616724+00:00 19994330.287999991328 29000293.049000021070 27869999.944000009447 3953995.059000014793 60445.484220181 2024-05-15T11:37:16.623603+00:00 19994330.289000030607 29000292.991999980062 27870000.112000018358 3956624.965999960899 60445.484231656 2024-05-15T11:37:17.615106+00:00 19994330.287999991328 29000292.996999979019 27869999.940999981016 3955946.968999981880 60445.484243310 2024-05-15T11:37:18.621985+00:00 19994330.284999970347 29000292.986000061035 27870000.000999990851 3960674.026000022888 60445.484254786 2024-05-15T11:37:19.613488+00:00 19994330.289999961853 29000292.995000001043 27870000.038000050932 3953657.981000065804 60445.484266445 2024-05-15T11:37:20.620864+00:00 19994330.287000060081 29000293.008000001311 27869999.969999969006 3954933.100999950897 60445.484277915 2024-05-15T11:37:21.611870+00:00 19994330.291999939829 29000293.004000000656 27869999.985000010580 3955932.911000012886 60445.484289574 2024-05-15T11:37:22.619246+00:00 19994330.290000081062 29000292.994999989867 27870000.039999961853 3954569.886000037193 60445.484301045 2024-05-15T11:37:23.610253+00:00 19994330.285999890417 29000293.004000011832 27869999.967000011355 3953071.132999897003 60445.484312704 2024-05-15T11:37:24.617628+00:00 19994330.290000081062 29000293.006000000983 27870000.082000020891 3954484.987000108231 60445.484324357 2024-05-15T11:37:25.624508+00:00 19994330.283999919891 29000292.986000001431 27869999.913999971002 3957364.064999938011 60445.484335833 2024-05-15T11:37:26.616011+00:00 19994330.289000030607 29000293.007999990135 27870000.007000029087 3957702.032999991905 60445.484347487 2024-05-15T11:37:27.622890+00:00 19994330.291000008583 29000292.994000021368 27869999.994999948889 3953354.886000037193 60445.484358963 2024-05-15T11:37:28.614393+00:00 19994330.286000009626 29000292.988000009209 27870000.067000031471 3953684.039999961853 60445.484370622 2024-05-15T11:37:29.621769+00:00 19994330.289999961853 29000293.001000020653 27869999.892000079155 3954449.863999962807 60445.484382092 2024-05-15T11:37:30.612775+00:00 19994330.287000000477 29000293.002999961376 27870000.056999921799 3957847.071000099182 60445.484393752 2024-05-15T11:37:31.620150+00:00 19994330.287999998778 29000293.014999989420 27870000.037999991328 3954548.061999917030 60445.484405222 2024-05-15T11:37:32.611158+00:00 19994330.287999998778 29000293.013000011444 27869999.996999979019 3951630.053000092972 60445.484416881 2024-05-15T11:37:33.618533+00:00 19994330.289000000805 29000292.960000038147 27869999.912000060081 3955027.906999946106 60445.484428357 2024-05-15T11:37:34.610036+00:00 19994330.285999998450 29000293.022999998182 27870000.042999979109 3957672.949000000954 60445.484440011 2024-05-15T11:37:35.616915+00:00 19994330.287999998778 29000293.008999999613 27870000.028000000864 3956077.093999981880 60445.484451670 2024-05-15T11:37:36.624291+00:00 19994330.292999979109 29000292.989999949932 27869999.983999971300 3956573.914999961853 60445.484463140 2024-05-15T11:37:37.615297+00:00 19994330.288000021130 29000292.990000009537 27870000.001000050455 3956791.077000021935 60445.484474800 2024-05-15T11:37:38.622673+00:00 19994330.285000000149 29000293.001000050455 27869999.990000009537 3956077.953999996185 60445.484486269 2024-05-15T11:37:39.613680+00:00 19994330.287999991328 29000293.011999960989 27869999.967000011355 3958569.981000065804 60445.484497929 2024-05-15T11:37:40.621055+00:00 19994330.288000021130 29000292.991999980062 27870000.044000029564 3956564.993000030983 60445.484509399 2024-05-15T11:37:41.612063+00:00 19994330.289000000805 29000293.018000010401 27870000.038999918848 3960041.058999896049 60445.484521058 2024-05-15T11:37:42.619438+00:00 19994330.285999979824 29000292.985000010580 27869999.962000008672 3956407.915000081062 60445.484532534 2024-05-15T11:37:43.610941+00:00 19994330.290000021458 29000292.980000019073 27869999.940999981016 3956482.093999981880 60445.484544188 2024-05-15T11:37:44.617820+00:00 19994330.288999971002 29000293.021999958903 27870000.027000069618 3953805.057000041008 60445.484555847 2024-05-15T11:37:45.625195+00:00 19994330.290000021458 29000293.009999990463 27870000.046999931335 3954089.856999992859 60445.484567323 2024-05-15T11:37:46.616699+00:00 19994330.287000000477 29000292.984000090510 27870000.026000019163 3957922.977999926079 60445.484578976 2024-05-15T11:37:47.623578+00:00 19994330.286000009626 29000292.992999911308 27869999.940999981016 3953290.134999989998 60445.484590452 2024-05-15T11:37:48.615081+00:00 19994330.287999991328 29000293.014000058174 27870000.050000000745 3956402.995000004768 60445.484602106 2024-05-15T11:37:49.621960+00:00 19994330.287999991328 29000293.000999931246 27869999.961000010371 3960335.935999989975 60445.484613582 2024-05-15T11:37:50.613463+00:00 19994330.290000021458 29000292.970000028610 27870000.029999990016 3952270.050000071991 60445.484625235 2024-05-15T11:37:51.620343+00:00 19994330.288999971002 29000293.014000058174 27869999.942000001669 3954776.010999917984 60445.484636711 2024-05-15T11:37:52.611846+00:00 19994330.288999971002 29000293.013999938965 27870000.037999998778 3955926.963000059128 60445.484648371 2024-05-15T11:37:53.619221+00:00 19994330.287000000477 29000293.004999998957 27870000.023999989033 3956993.024000049103 60445.484659840 2024-05-15T11:37:54.610228+00:00 19994330.286000009626 29000292.996999979019 27869999.925999999046 3954187.926999927033 60445.484671500 2024-05-15T11:37:55.617603+00:00 19994330.287000000477 29000292.993000030518 27870000.022000011057 3956533.973999977112 60445.484683154 2024-05-15T11:37:56.624483+00:00 19994330.291999999434 29000293.004999998957 27870000.010999981314 3959998.080000042915 60445.484694629 2024-05-15T11:37:57.615986+00:00 19994330.287000060081 29000292.995000001043 27869999.996000051498 3953672.059000014793 60445.484706283 2024-05-15T11:37:58.622865+00:00 19994330.289999961853 29000293.006000000983 27870000.032999988645 3954232.944000006188 60445.484717759 2024-05-15T11:37:59.614368+00:00 19994330.289000030607 29000292.980999998748 27869999.932999968529 3953470.980999947060 60445.484729419 2024-05-15T11:38:00.621743+00:00 19994330.286000009626 29000293.019999999553 27870000.022000011057 3955426.035000085831 60445.484740888 2024-05-15T11:38:01.612751+00:00 19994330.287999991328 29000293.015000000596 27870000.049000021070 3958207.976999998093 60445.484752548 2024-05-15T11:38:02.620126+00:00 19994330.287999991328 29000293.002000000328 27869999.968999978155 3955042.984999895096 60445.484764024 2024-05-15T11:38:03.611629+00:00 19994330.286999940872 29000292.978999998420 27869999.949000000954 3955731.026000022888 60445.484775677 2024-05-15T11:38:04.618508+00:00 19994330.290000081062 29000292.984999980778 27870000.042999979109 3955449.932000041008 60445.484787153 2024-05-15T11:38:05.610011+00:00 19994330.289999961853 29000293.013000011444 27870000.022000011057 3959489.062999964226 60445.484798807 2024-05-15T11:38:06.616891+00:00 19994330.286000009626 29000293.001000020653 27869999.977999988943 3954353.935999989975 60445.484810466 2024-05-15T11:38:07.624266+00:00 19994330.289000030607 29000292.986000001431 27869999.973000049591 3955641.009999989998 60445.484821942 2024-05-15T11:38:08.615769+00:00 19994330.285999890417 29000293.018000010401 27870000.048999909312 3957074.014999986161 60445.484833595 2024-05-15T11:38:09.622648+00:00 19994330.290000081062 29000293.001999970526 27869999.991000059992 3949221.948000072967 60445.484845071 2024-05-15T11:38:10.614151+00:00 19994330.286999940872 29000293.010999981314 27869999.937000039965 3948490.128000020981 60445.484856725 2024-05-15T11:38:11.621030+00:00 19994330.290000081062 29000293.000000000000 27870000.054999951273 3955460.070999979973 60445.484868200 2024-05-15T11:38:12.612533+00:00 19994330.288999918848 29000292.967999991030 27870000.024000048637 3956180.868999958038 60445.484879860 2024-05-15T11:38:13.619909+00:00 19994330.286000009626 29000293.014000058174 27870000.006999969482 3956312.023000001907 60445.484891330 2024-05-15T11:38:14.610916+00:00 19994330.289999961853 29000293.006999969482 27870000.011000040919 3954910.927999972831 60445.484902990 2024-05-15T11:38:15.618291+00:00 19994330.289000030607 29000293.013000011444 27869999.950999978930 3951745.057000041008 60445.484914459 2024-05-15T11:38:16.609299+00:00 19994330.287000060081 29000292.983999971300 27869999.993999961764 3955594.008000016212 60445.484926119 2024-05-15T11:38:17.616674+00:00 19994330.286999940872 29000292.996000051498 27870000.039999961853 3956202.004999995232 60445.484937773 2024-05-15T11:38:18.623553+00:00 19994330.289000030607 29000293.001999970526 27869999.980000019073 3960871.968000053894 60445.484949248 2024-05-15T11:38:19.615056+00:00 19994330.289999961853 29000293.008000019938 27869999.985000010580 3956722.070999979973 60445.484960908 2024-05-15T11:38:20.622432+00:00 19994330.284999970347 29000292.988000039011 27870000.014999989420 3953681.918999909889 60445.484972378 2024-05-15T11:38:21.613438+00:00 19994330.291000008583 29000292.996999979019 27869999.963000059128 3954097.046000003815 60445.484984037 2024-05-15T11:38:22.620814+00:00 19994330.289000030607 29000293.024999979883 27870000.037999991328 3957041.026000022888 60445.484995507 2024-05-15T11:38:23.611821+00:00 19994330.287000060081 29000292.983000040054 27870000.044999960810 3958841.927000045776 60445.485007167 2024-05-15T11:38:24.619197+00:00 19994330.287999998778 29000292.998999949545 27869999.968999978155 3952439.108999968041 60445.485018637 2024-05-15T11:38:25.610203+00:00 19994330.287999998778 29000293.004999998957 27869999.992000099272 3958535.833999990951 60445.485030296 2024-05-15T11:38:26.617579+00:00 19994330.287999998778 29000293.003999948502 27869999.997999999672 3955542.136000037193 60445.485041950 2024-05-15T11:38:27.624458+00:00 19994330.286000009626 29000292.983000040054 27869999.925000000745 3960139.009999989998 60445.485053426 2024-05-15T11:38:28.615961+00:00 19994330.290999989957 29000293.009000059217 27870000.077000010759 3955118.963999987114 60445.485065079 2024-05-15T11:38:29.622840+00:00 19994330.290000010282 29000292.986999988556 27869999.982999999076 3952822.950999975204 60445.485076555 2024-05-15T11:38:30.614343+00:00 19994330.285999998450 29000293.008000019938 27870000.021000001580 3962069.996000051033 60445.485088209 2024-05-15T11:38:31.621222+00:00 19994330.287999991328 29000292.997999910265 27870000.001000020653 3953962.990000010002 60445.485099684 2024-05-15T11:38:32.612726+00:00 19994330.288000021130 29000292.993000030518 27869999.989999979734 3958915.056999921799 60445.485111344 2024-05-15T11:38:33.620101+00:00 19994330.287000000477 29000292.996999979019 27869999.992000009865 3955856.999000072014 60445.485122814 2024-05-15T11:38:34.611108+00:00 19994330.287999991328 29000293.021000001580 27869999.978999998420 3954275.996999979019 60445.485134473 2024-05-15T11:38:35.618483+00:00 19994330.289999991655 29000293.004000000656 27869999.995000001043 3953671.003999948967 60445.485145943 2024-05-15T11:38:36.609490+00:00 19994330.289000030607 29000292.985999990255 27869999.991999980062 3956495.902999997139 60445.485157602 2024-05-15T11:38:37.616866+00:00 19994330.289999961853 29000292.998000010848 27870000.065999981016 3956302.996000051033 60445.485169262 2024-05-15T11:38:38.624240+00:00 19994330.284000039101 29000293.008999999613 27869999.966000020504 3956239.085999966133 60445.485180732 2024-05-15T11:38:39.615248+00:00 19994330.288999971002 29000292.995000001043 27869999.998000029474 3949351.041000009049 60445.485192392 2024-05-15T11:38:40.622623+00:00 19994330.287000000477 29000293.013999998569 27870000.004999998957 3955724.889000058174 60445.485203861 2024-05-15T11:38:41.613630+00:00 19994330.288999971002 29000293.001999970526 27870000.050999999046 3955872.106999992859 60445.485215521 2024-05-15T11:38:42.621005+00:00 19994330.291000008583 29000292.995000001043 27869999.941999968141 3957174.018999934196 60445.485226991 2024-05-15T11:38:43.612013+00:00 19994330.290000021458 29000293.020000010729 27870000.039000030607 3954426.897000073921 60445.485238650 2024-05-15T11:38:44.619388+00:00 19994330.284999970347 29000292.971000019461 27869999.964999970049 3949510.069999932777 60445.485250126 2024-05-15T11:38:45.610891+00:00 19994330.287000000477 29000292.991000000387 27870000.008999999613 3955851.057000041008 60445.485261780 2024-05-15T11:38:46.617770+00:00 19994330.288000050932 29000293.004999998957 27870000.013000011444 3955809.916000009049 60445.485273256 2024-05-15T11:38:47.609274+00:00 19994330.288999971002 29000293.015999969095 27869999.995000001043 3954116.027999997139 60445.485284909 2024-05-15T11:38:48.616152+00:00 19994330.290000021458 29000292.998000029474 27870000.032999988645 3953907.944000006188 60445.485296569 2024-05-15T11:38:49.623528+00:00 19994330.287999991328 29000292.989000018686 27869999.958999991417 3956811.049000024796 60445.485308039 2024-05-15T11:38:50.614535+00:00 19994330.286999940872 29000293.009999990463 27870000.031000021845 3952178.995999931823 60445.485319698 2024-05-15T11:38:51.621910+00:00 19994330.288000110537 29000292.995000001043 27869999.967999938875 3956497.942000031006 60445.485331174 2024-05-15T11:38:52.613413+00:00 19994330.290999889374 29000293.000999931246 27870000.039000030607 3955242.970999956131 60445.485342828 2024-05-15T11:38:53.620293+00:00 19994330.286000009626 29000293.006000038236 27869999.930999990553 3960994.078000069130 60445.485354303 2024-05-15T11:38:54.611796+00:00 19994330.287000060081 29000292.990000009537 27870000.013000011444 3956060.087000011932 60445.485365957 2024-05-15T11:38:55.618675+00:00 19994330.286999940872 29000293.029000040144 27870000.031000021845 3955816.831999897957 60445.485377433 2024-05-15T11:38:56.610178+00:00 19994330.290000081062 29000292.945999979973 27869999.996999979019 3957001.990000010002 60445.485389086 2024-05-15T11:38:57.617058+00:00 19994330.289999961853 29000293.046999931335 27870000.011000040919 3956262.052000045776 60445.485400562 2024-05-15T11:38:58.608561+00:00 19994330.287000060081 29000292.988000039011 27869999.978999968618 3955886.939000010025 60445.485412216 2024-05-15T11:38:59.615440+00:00 19994330.288999918848 29000292.996000051498 27869999.990999940783 3951739.159999967087 60445.485423875 2024-05-15T11:39:00.622815+00:00 19994330.287000060081 29000293.019999980927 27870000.028000000864 3958555.892000079155 60445.485435345 2024-05-15T11:39:01.613822+00:00 19994330.286999940872 29000292.971999999136 27869999.961000081152 3954499.093999981880 60445.485447004 2024-05-15T11:39:02.621198+00:00 19994330.287000060081 29000292.995999928564 27870000.032999988645 3952716.888000010978 60445.485458480 2024-05-15T11:39:03.612701+00:00 19994330.289999961853 29000293.012000080198 27869999.972999930382 3955463.058999896049 60445.485470134 2024-05-15T11:39:04.619580+00:00 19994330.289000030607 29000292.962999939919 27869999.986000061035 3953651.043000102043 60445.485481610 2024-05-15T11:39:05.611083+00:00 19994330.286999940872 29000293.019000049680 27870000.010999999940 3956512.033999919891 60445.485493263 2024-05-15T11:39:06.617963+00:00 19994330.290000081062 29000293.010999921709 27870000.013999998569 3958191.909000039101 60445.485504739 2024-05-15T11:39:07.609465+00:00 19994330.287999991328 29000292.996000051498 27869999.996000010520 3957112.981999992859 60445.485516399 2024-05-15T11:39:08.616840+00:00 19994330.287999991328 29000292.988000039011 27870000.006000000983 3955717.991999983788 60445.485528052 2024-05-15T11:39:09.623720+00:00 19994330.287999991328 29000293.013999938965 27870000.012000009418 3956285.062000035774 60445.485539528 2024-05-15T11:39:10.615223+00:00 19994330.286000009626 29000293.019000049680 27869999.978999968618 3954934.940999985207 60445.485551182 2024-05-15T11:39:11.622103+00:00 19994330.291999939829 29000292.997999999672 27870000.010000020266 3956379.046000003815 60445.485562657 2024-05-15T11:39:12.613606+00:00 19994330.287000060081 29000292.993000000715 27869999.981000009924 3961628.949000000954 60445.485574311 2024-05-15T11:39:13.620484+00:00 19994330.291000008583 29000292.995999988168 27870000.042999979109 3960409.129999995232 60445.485585787 2024-05-15T11:39:14.611988+00:00 19994330.286999940872 29000293.000999998301 27869999.953000009060 3961092.996999999974 60445.485597447 2024-05-15T11:39:15.619363+00:00 19994330.286000009626 29000292.980000000447 27870000.004999998957 3955011.941000001039 60445.485608916 2024-05-15T11:39:16.610370+00:00 19994330.286000009626 29000293.057000011206 27870000.078000009060 3959522.994999999180 60445.485620576 2024-05-15T11:39:17.617745+00:00 19994330.287999991328 29000292.942999988794 27869999.925000008196 3957562.953000000212 60445.485632046 2024-05-15T11:39:18.608753+00:00 19994330.291000001132 29000293.034000009298 27870000.018999990076 3955008.040000000969 60445.485643705 2024-05-15T11:39:19.616128+00:00 19994330.287999998778 29000293.002999991179 27870000.004000011832 3959675.989999997895 60445.485655365 2024-05-15T11:39:20.623506+00:00 19994330.289000000805 29000292.974999990314 27870000.028999980539 3954663.961000002921 60445.485666835 2024-05-15T11:39:21.614510+00:00 19994330.287999998778 29000293.024999979883 27869999.934000018984 3954004.974999998230 60445.485678494 2024-05-15T11:39:22.621885+00:00 19994330.287999991328 29000292.976000010967 27870000.059999998659 3956888.157000001986 60445.485689964 2024-05-15T11:39:23.612893+00:00 19994330.286000009626 29000293.013000011444 27869999.988999959081 3951851.883000000846 60445.485701623 2024-05-15T11:39:24.620268+00:00 19994330.287999991328 29000292.994000021368 27869999.950999978930 3958036.067999995779 60445.485713099 2024-05-15T11:39:25.611771+00:00 19994330.289999991655 29000292.977999988943 27870000.013000011444 3957075.023000001907 60445.485724753 2024-05-15T11:39:26.618650+00:00 19994330.287000000477 29000293.018999990076 27870000.032999988645 3958839.843999996781 60445.485736229 2024-05-15T11:39:27.610153+00:00 19994330.292000029236 29000293.002000030130 27869999.963000059128 3947511.109999998938 60445.485747882 2024-05-15T11:39:28.617032+00:00 19994330.287999991328 29000293.000999990851 27870000.022999998182 3954617.949000000954 60445.485759358 2024-05-15T11:39:29.608536+00:00 19994330.291000008583 29000292.972999989986 27869999.980999950320 3958269.981000006199 60445.485771018 2024-05-15T11:39:30.615911+00:00 19994330.282999988645 29000293.039000030607 27870000.012000080198 3956492.939999998081 60445.485782671 2024-05-15T11:39:31.622790+00:00 19994330.287000000477 29000292.982999920845 27869999.992999911308 3956707.016000003088 60445.485794147 2024-05-15T11:39:32.614293+00:00 19994330.291000008583 29000293.025000099093 27870000.003000020981 3956839.083999990951 60445.485805801 2024-05-15T11:39:33.621173+00:00 19994330.282999988645 29000292.985999941826 27870000.029000040144 3955890.018000007141 60445.485817276 2024-05-15T11:39:34.612676+00:00 19994330.291999999434 29000292.990000009537 27870000.019999980927 3955389.024000003934 60445.485828930 2024-05-15T11:39:35.619555+00:00 19994330.288999971002 29000293.004999998957 27869999.939000010490 3958058.893999993801 60445.485840406 2024-05-15T11:39:36.611058+00:00 19994330.288000050932 29000293.011000040919 27870000.036000009626 3959587.086999997031 60445.485852065 2024-05-15T11:39:37.618433+00:00 19994330.288999971002 29000292.977000001818 27869999.986999988556 3953214.979000002146 60445.485863535 2024-05-15T11:39:38.609440+00:00 19994330.286000009626 29000293.018000010401 27870000.015999909490 3954797.982000008225 60445.485875195 2024-05-15T11:39:39.616816+00:00 19994330.288999971002 29000292.995999928564 27869999.960000038147 3960481.022999987006 60445.485886665 2024-05-15T11:39:40.607823+00:00 19994330.286000009626 29000292.986000061035 27870000.001000050455 3955436.990000010002 60445.485898324 2024-05-15T11:39:41.615198+00:00 19994330.292999979109 29000293.018000010401 27870000.028999920934 3954125.049999997020 60445.485909978 2024-05-15T11:39:42.622077+00:00 19994330.288000050932 29000292.997999910265 27870000.001000050455 3949643.991999999154 60445.485921454 2024-05-15T11:39:43.613580+00:00 19994330.288999971002 29000292.990000009537 27869999.962000001222 3956016.947999998927 60445.485933107 2024-05-15T11:39:44.620460+00:00 19994330.287000000477 29000293.016000028700 27870000.050999999046 3956055.995000004768 60445.485944583 2024-05-15T11:39:45.611963+00:00 19994330.286000009626 29000292.986000061035 27869999.984000001103 3961095.038999990094 60445.485956242 2024-05-15T11:39:46.619338+00:00 19994330.286999940872 29000293.000999931246 27870000.006999999285 3957517.003000006080 60445.485967712 2024-05-15T11:39:47.610345+00:00 19994330.289000030607 29000293.024000048637 27869999.993999991566 3955745.956999986898 60445.485979372 2024-05-15T11:39:48.617720+00:00 19994330.291000008583 29000292.945000000298 27869999.994000021368 3955685.003000020981 60445.485990842 2024-05-15T11:39:49.608728+00:00 19994330.287000060081 29000293.054999999702 27870000.031999979168 3956591.011000006925 60445.486002501 2024-05-15T11:39:50.616103+00:00 19994330.286999940872 29000292.960000008345 27869999.970000028610 3953296.964999973774 60445.486014155 2024-05-15T11:39:51.622982+00:00 19994330.289999961853 29000293.030000001192 27869999.985999971628 3955957.048000007868 60445.486025630 2024-05-15T11:39:52.614485+00:00 19994330.286000009626 29000292.984000001103 27870000.036000039428 3955754.092000008095 60445.486037290 2024-05-15T11:39:53.621860+00:00 19994330.287000060081 29000292.990000009537 27869999.952999949455 3955457.875000000000 60445.486048760 2024-05-15T11:39:54.612868+00:00 19994330.287999991328 29000293.032999988645 27870000.007000029087 3960149.013999999035 60445.486060420 2024-05-15T11:39:55.620243+00:00 19994330.291999939829 29000292.974999990314 27870000.018000010401 3954946.983000009786 60445.486071889 2024-05-15T11:39:56.611250+00:00 19994330.287999991328 29000292.993000000715 27870000.016999959946 3952366.067999988794 60445.486083549 2024-05-15T11:39:57.618625+00:00 19994330.287000060081 29000293.004000011832 27869999.994000021368 3955905.940999985207 60445.486095019 2024-05-15T11:39:58.609633+00:00 19994330.289000030607 29000293.008000019938 27869999.976000010967 3958936.079000025988 60445.486106678 2024-05-15T11:39:59.617008+00:00 19994330.288999918848 29000293.004999998957 27869999.950999978930 3953649.937999994028 60445.486118148 2024-05-15T11:40:00.608015+00:00 19994330.287000060081 29000292.975999951363 27870000.071000039577 3953122.077999978792 60445.486129808 2024-05-15T11:40:01.615390+00:00 19994330.284999970347 29000293.028000060469 27869999.972999989986 3960442.865000010002 60445.486141461 2024-05-15T11:40:02.622269+00:00 19994330.291000008583 29000292.980999950320 27869999.946999970824 3955995.156000018120 60445.486152937 2024-05-15T11:40:03.613772+00:00 19994330.287999991328 29000292.995000001043 27870000.042999979109 3954603.995999991894 60445.486164597 2024-05-15T11:40:04.621148+00:00 19994330.287999991328 29000293.032999988645 27870000.046000000089 3953255.921999990940 60445.486176067 2024-05-15T11:40:05.612155+00:00 19994330.290000081062 29000292.981000009924 27869999.988000039011 3955257.031000018120 60445.486187726 2024-05-15T11:40:06.619530+00:00 19994330.287999991328 29000293.013000011444 27870000.000000000000 3958548.900999993086 60445.486199196 2024-05-15T11:40:07.610537+00:00 19994330.286000009626 29000293.004999998957 27870000.001000050455 3949489.039000004996 60445.486210856 2024-05-15T11:40:08.617912+00:00 19994330.288999918848 29000292.983999971300 27869999.924999948591 3953849.067999988794 60445.486222325 2024-05-15T11:40:09.608920+00:00 19994330.287000060081 29000293.004000071436 27870000.092000011355 3956443.057999997865 60445.486233985 2024-05-15T11:40:10.616295+00:00 19994330.291000008583 29000292.998000029474 27870000.008000019938 3959944.902999997139 60445.486245461 2024-05-15T11:40:11.607798+00:00 19994330.285999998450 29000292.986999988556 27869999.934999939054 3952931.036000012886 60445.486257114 2024-05-15T11:40:12.614677+00:00 19994330.291999999434 29000292.996999979019 27869999.996999979019 3953207.969999998808 60445.486268774 2024-05-15T11:40:13.622052+00:00 19994330.284000001848 29000293.016999959946 27869999.993000030518 3958778.988999993075 60445.486280244 2024-05-15T11:40:14.613059+00:00 19994330.291000001132 29000292.998000029474 27870000.024000048637 3955060.900999993086 60445.486291903 2024-05-15T11:40:15.620435+00:00 19994330.285999998450 29000292.998000029474 27870000.039999961853 3952946.061000018846 60445.486303379 2024-05-15T11:40:16.611938+00:00 19994330.287000000477 29000293.005999919027 27870000.003000020981 3955445.926999986172 60445.486315032 2024-05-15T11:40:17.618817+00:00 19994330.292000010610 29000292.980000019073 27869999.968000050634 3953347.050999999046 60445.486326508 2024-05-15T11:40:18.610320+00:00 19994330.285999979824 29000293.034000039101 27869999.968999978155 3955641.006000012159 60445.486338162 2024-05-15T11:40:19.617200+00:00 19994330.289000000805 29000292.980000019073 27870000.052999969572 3956321.118999987841 60445.486349638 2024-05-15T11:40:20.608703+00:00 19994330.289999991655 29000293.009999990463 27870000.011000040919 3954265.976999998093 60445.486361291 2024-05-15T11:40:21.615584+00:00 19994330.288000021130 29000292.998000029474 27869999.959999918938 3956594.861999989022 60445.486372951 2024-05-15T11:40:22.622957+00:00 19994330.287999991328 29000292.979999899864 27870000.010999999940 3952132.081000030041 60445.486384421 2024-05-15T11:40:23.613964+00:00 19994330.287000000477 29000292.998000029474 27869999.993999999017 3953218.056999980938 60445.486396080 2024-05-15T11:40:24.621339+00:00 19994330.285000000149 29000293.030000090599 27870000.015999998897 3958035.005999981891 60445.486407556 2024-05-15T11:40:25.612843+00:00 19994330.291999999434 29000292.973999999464 27869999.989000011235 3953667.073000013828 60445.486419210 2024-05-15T11:40:26.619722+00:00 19994330.290000021458 29000292.988000001758 27869999.991999998689 3953927.886000037193 60445.486430686 2024-05-15T11:40:27.611225+00:00 19994330.287999991328 29000293.020999990404 27870000.042999979109 3955185.989999949932 60445.486442339 2024-05-15T11:40:28.618104+00:00 19994330.286000009626 29000293.005000010133 27869999.981000009924 3952966.059000014793 60445.486453815 2024-05-15T11:40:29.609607+00:00 19994330.287000000477 29000293.004999998957 27869999.964000020176 3957616.999000012875 60445.486465475 2024-05-15T11:40:30.616983+00:00 19994330.288999971002 29000292.978999998420 27870000.006000008434 3956655.935999989975 60445.486476944 2024-05-15T11:40:31.607990+00:00 19994330.287999991328 29000292.997000008821 27870000.013999998569 3958001.942000031006 60445.486488604 2024-05-15T11:40:32.615364+00:00 19994330.288000050932 29000292.984999980778 27869999.995999988168 3956332.103999971878 60445.486500258 2024-05-15T11:40:33.622244+00:00 19994330.289999961853 29000293.013999998569 27870000.010999981314 3950357.897000014782 60445.486511733 2024-05-15T11:40:34.613747+00:00 19994330.290000021458 29000293.007000029087 27870000.004000011832 3954373.081999958027 60445.486523387 2024-05-15T11:40:35.620627+00:00 19994330.285000029951 29000293.009999990463 27870000.019999980927 3952508.865000010002 60445.486534863 2024-05-15T11:40:36.612130+00:00 19994330.287999991328 29000292.995000001043 27869999.981000009924 3954961.161000012886 60445.486546522 2024-05-15T11:40:37.619505+00:00 19994330.286999940872 29000292.991000000387 27869999.951000031084 3956770.935999989975 60445.486557992 2024-05-15T11:40:38.610512+00:00 19994330.287999991328 29000293.025999959558 27870000.081999961287 3956885.967000008095 60445.486569651 2024-05-15T11:40:39.617887+00:00 19994330.287000060081 29000292.991000000387 27869999.997000038624 3952695.083000003826 60445.486581127 2024-05-15T11:40:40.609390+00:00 19994330.291000008583 29000293.000000000000 27869999.963999990374 3954619.968999981880 60445.486592781 2024-05-15T11:40:41.616269+00:00 19994330.289000030607 29000293.015000049025 27870000.009999990463 3955094.082000017166 60445.486604257 2024-05-15T11:40:42.607773+00:00 19994330.287999991328 29000292.972999989986 27869999.970999959856 3954778.907999991905 60445.486615910 2024-05-15T11:40:43.614652+00:00 19994330.286999940872 29000293.001000050455 27870000.028000000864 3951222.965000032913 60445.486627570 2024-05-15T11:40:44.622028+00:00 19994330.289000030607 29000293.005999919027 27869999.983000040054 3955249.018999993801 60445.486639046 2024-05-15T11:40:45.613531+00:00 19994330.286000009626 29000293.011999960989 27870000.004999998957 3956080.019999980927 60445.486650699 2024-05-15T11:40:46.620410+00:00 19994330.291000008583 29000292.983000040054 27870000.014000058174 3950486.072000027169 60445.486662175 2024-05-15T11:40:47.611912+00:00 19994330.287999991328 29000292.981999989599 27869999.885999921709 3953618.929999948014 60445.486673829 2024-05-15T11:40:48.618792+00:00 19994330.289000030607 29000293.036000009626 27870000.098000049591 3950242.050000011921 60445.486685304 2024-05-15T11:40:49.610295+00:00 19994330.288999918848 29000292.993000030518 27869999.980000019073 3958300.976999998093 60445.486696958 2024-05-15T11:40:50.617175+00:00 19994330.287999991328 29000292.995999928564 27870000.013999938965 3953516.952000021935 60445.486708434 2024-05-15T11:40:51.608678+00:00 19994330.285000089556 29000292.973000049591 27869999.999000068754 3958751.028999983799 60445.486720087 2024-05-15T11:40:52.615557+00:00 19994330.286999940872 29000293.013999938965 27870000.014999989420 3953282.875000000000 60445.486731563 2024-05-15T11:40:53.607060+00:00 19994330.292000059038 29000293.014000058174 27870000.004999998957 3957636.180999993812 60445.486743217 2024-05-15T11:40:54.613939+00:00 19994330.286000009626 29000292.955999970436 27869999.977999929339 3958747.905000030994 60445.486754877 2024-05-15T11:40:55.621315+00:00 19994330.291999939829 29000293.042999979109 27870000.025000099093 3955434.999000012875 60445.486766352 2024-05-15T11:40:56.612818+00:00 19994330.286000009626 29000292.998000029474 27870000.010999921709 3954182.106999992859 60445.486778006 2024-05-15T11:40:57.619697+00:00 19994330.287999991328 29000293.011999960989 27869999.924000021070 3958333.914999961853 60445.486789482 2024-05-15T11:40:58.611200+00:00 19994330.287000060081 29000292.993000030518 27870000.062999960035 3955950.965000032913 60445.486801141 2024-05-15T11:40:59.618575+00:00 19994330.287999991328 29000293.006999969482 27869999.975000020117 3956620.081999958027 60445.486812611 2024-05-15T11:41:00.609583+00:00 19994330.287999991328 29000293.002000089735 27870000.032999999821 3956439.934000014793 60445.486824270 2024-05-15T11:41:01.616958+00:00 19994330.291000008583 29000292.997999910265 27869999.953000001609 3954814.967999995220 60445.486835741 2024-05-15T11:41:02.607965+00:00 19994330.288999918848 29000292.981000069529 27870000.024000000209 3959080.071000040043 60445.486847400 2024-05-15T11:41:03.615340+00:00 19994330.286000009626 29000293.019999999553 27870000.003999989480 3957115.014999986161 60445.486858875 2024-05-15T11:41:04.606843+00:00 19994330.289000030607 29000292.977000009269 27869999.916000008583 3956279.959999979008 60445.486870529 2024-05-15T11:41:05.613722+00:00 19994330.287000000477 29000293.002000000328 27870000.123999979347 3950761.000999987125 60445.486882188 2024-05-15T11:41:06.621098+00:00 19994330.287999998778 29000293.013000000268 27869999.950000021607 3958035.031000018120 60445.486893659 2024-05-15T11:41:07.612105+00:00 19994330.287000000477 29000293.000999990851 27869999.995999988168 3953240.980000019073 60445.486905318 2024-05-15T11:41:08.619480+00:00 19994330.287999998778 29000292.978000018746 27869999.978999998420 3955790.075999975204 60445.486916788 2024-05-15T11:41:09.610487+00:00 19994330.291999999434 29000293.032000008970 27870000.029999971390 3959809.928000032902 60445.486928448 2024-05-15T11:41:10.617863+00:00 19994330.287000000477 29000292.981999989599 27869999.970000028610 3957335.009000002872 60445.486939923 2024-05-15T11:41:11.609366+00:00 19994330.291999999434 29000292.986999988556 27870000.027000010014 3955945.007999957073 60445.486951577 2024-05-15T11:41:12.616245+00:00 19994330.287000000477 29000292.990000009537 27870000.004999998957 3957670.950000048149 60445.486963053 2024-05-15T11:41:13.607748+00:00 19994330.286000009626 29000293.022999998182 27870000.004000011832 3957411.121999979019 60445.486974712 2024-05-15T11:41:14.615123+00:00 19994330.285000000149 29000292.999000009149 27869999.953999999911 3956663.921999990940 60445.486986366 2024-05-15T11:41:15.622002+00:00 19994330.291000008583 29000292.987999979407 27870000.015999969095 3956328.004999995232 60445.486997841 2024-05-15T11:41:16.613506+00:00 19994330.289999991655 29000293.033999979496 27870000.034000039101 3954348.933000028133 60445.487009495 2024-05-15T11:41:17.620385+00:00 19994330.287000000477 29000292.981000009924 27869999.991000000387 3957234.986999989022 60445.487020971 2024-05-15T11:41:18.611888+00:00 19994330.289000000805 29000292.965000029653 27869999.958000000566 3958341.068000019062 60445.487032625 2024-05-15T11:41:19.618767+00:00 19994330.288999971002 29000293.053999960423 27870000.102000001818 3958356.989999949932 60445.487044101 2024-05-15T11:41:20.610271+00:00 19994330.286000009626 29000292.971000019461 27869999.916999939829 3954525.084000051022 60445.487055760 2024-05-15T11:41:21.617646+00:00 19994330.287000000477 29000293.009999990463 27870000.045000080019 3955978.913999975193 60445.487067230 2024-05-15T11:41:22.608653+00:00 19994330.288999971002 29000293.013000011444 27870000.010999921709 3954772.018000007141 60445.487078889 2024-05-15T11:41:23.616027+00:00 19994330.289000030607 29000292.983000040054 27869999.966000080109 3958010.930999993812 60445.487090359 2024-05-15T11:41:24.607035+00:00 19994330.287000000477 29000293.005999919027 27870000.031000021845 3956238.019999980927 60445.487102019 2024-05-15T11:41:25.614411+00:00 19994330.290000021458 29000292.978000041097 27869999.961999889463 3958139.069000006188 60445.487113678 2024-05-15T11:41:26.621786+00:00 19994330.289999961853 29000293.009999990463 27870000.029000040144 3955411.979000031948 60445.487125148 2024-05-15T11:41:27.612793+00:00 19994330.287999991328 29000293.029000040144 27870000.006000038236 3953468.965999960899 60445.487136807 2024-05-15T11:41:28.620169+00:00 19994330.282999988645 29000292.957999940962 27869999.990999940783 3952065.007000029087 60445.487148277 2024-05-15T11:41:29.611175+00:00 19994330.290000021458 29000293.029999971390 27869999.996000051498 3957275.039999961853 60445.487159937 2024-05-15T11:41:30.618550+00:00 19994330.287999991328 29000293.000000000000 27869999.967999938875 3954775.958999990951 60445.487171412 2024-05-15T11:41:31.610054+00:00 19994330.287999991328 29000292.998000029474 27870000.027000069618 3955338.990000010002 60445.487183066 2024-05-15T11:41:32.616933+00:00 19994330.290000081062 29000292.985000010580 27869999.975999951363 3956266.040000081062 60445.487194542 2024-05-15T11:41:33.608436+00:00 19994330.289999961853 29000293.009999990463 27870000.012000080198 3958408.039999961853 60445.487206196 2024-05-15T11:41:34.615315+00:00 19994330.286000009626 29000293.018000010401 27870000.025999899954 3953769.873999952804 60445.487217671 2024-05-15T11:41:35.606819+00:00 19994330.289000030607 29000292.991000059992 27870000.019999980927 3954233.124000072014 60445.487229325 2024-05-15T11:41:36.613697+00:00 19994330.287999991328 29000292.985000010580 27869999.910000089556 3953418.949000000954 60445.487240985 2024-05-15T11:41:37.621073+00:00 19994330.287999991328 29000293.028999920934 27870000.087000008672 3954331.055999993812 60445.487252455 2024-05-15T11:41:38.612080+00:00 19994330.286000009626 29000292.981999989599 27869999.978999968618 3954793.993999958038 60445.487264114 2024-05-15T11:41:39.619455+00:00 19994330.289999961853 29000292.994000080973 27869999.967999998480 3952912.873000026215 60445.487275590 2024-05-15T11:41:40.610958+00:00 19994330.289999961853 29000293.006000000983 27869999.955999989063 3957524.136999965180 60445.487287243 2024-05-15T11:41:41.617838+00:00 19994330.286000009626 29000292.974999990314 27870000.041000008583 3952747.919999957085 60445.487298719 2024-05-15T11:41:42.609341+00:00 19994330.289999961853 29000293.025000009686 27870000.003999989480 3955871.996000051033 60445.487310373 2024-05-15T11:41:43.616220+00:00 19994330.285000089556 29000292.993999991566 27870000.034000009298 3957945.026000022888 60445.487321849 2024-05-15T11:41:44.607723+00:00 19994330.289999961853 29000293.035000000149 27870000.002000000328 3955534.988000034820 60445.487333508 2024-05-15T11:41:45.615098+00:00 19994330.286000009626 29000292.974000010639 27870000.006999999285 3961259.946999907028 60445.487344978 2024-05-15T11:41:46.606105+00:00 19994330.291999939829 29000292.977000001818 27869999.919999990612 3954593.045000075828 60445.487356638 2024-05-15T11:41:47.613481+00:00 19994330.287000060081 29000293.018000010401 27870000.015999998897 3955731.006999969017 60445.487368291 2024-05-15T11:41:48.620360+00:00 19994330.289000030607 29000293.014999989420 27870000.049999978393 3956265.049000024796 60445.487379767 2024-05-15T11:41:49.611864+00:00 19994330.287999991328 29000292.980000019073 27869999.960000038147 3959605.942999958992 60445.487391421 2024-05-15T11:41:50.618742+00:00 19994330.284999970347 29000292.994000021368 27870000.065999981016 3955330.108999968041 60445.487402896 2024-05-15T11:41:51.610246+00:00 19994330.289000030607 29000293.020999971777 27869999.959999978542 3952257.841000080109 60445.487414556 2024-05-15T11:41:52.617621+00:00 19994330.289999961853 29000292.990000009537 27869999.979000028223 3953453.036000012886 60445.487426026 2024-05-15T11:41:53.608628+00:00 19994330.289000030607 29000292.978999968618 27870000.008000019938 3955416.075999975204 60445.487437685 2024-05-15T11:41:54.616003+00:00 19994330.286999940872 29000293.010000050068 27870000.009999990463 3958277.982999920845 60445.487449155 2024-05-15T11:41:55.607010+00:00 19994330.287999991328 29000293.004000011832 27870000.004999998957 3959551.971000074875 60445.487460814 2024-05-15T11:41:56.614385+00:00 19994330.290000081062 29000293.017999950796 27869999.987999979407 3957463.004999995232 60445.487472290 2024-05-15T11:41:57.605889+00:00 19994330.287999991328 29000292.990000069141 27870000.034999970347 3955502.940999985207 60445.487483944 2024-05-15T11:41:58.612768+00:00 19994330.286000009626 29000293.000000000000 27870000.014000058174 3957074.034999967087 60445.487495604 2024-05-15T11:41:59.620143+00:00 19994330.289000000805 29000293.002999901772 27869999.921000000089 3953870.078999996185 60445.487507079 2024-05-15T11:42:00.611646+00:00 19994330.287999998778 29000293.011000040919 27870000.046999931335 3954750.980000019073 60445.487518733 2024-05-15T11:42:01.618526+00:00 19994330.289999999106 29000292.980000019073 27869999.988000039011 3957999.004000068177 60445.487530209 2024-05-15T11:42:02.610029+00:00 19994330.285999998450 29000293.006000038236 27869999.991000059992 3953654.950999975204 60445.487541862 2024-05-15T11:42:03.616908+00:00 19994330.290999989957 29000292.995999928564 27870000.018999930471 3957726.919999957085 60445.487553338 2024-05-15T11:42:04.608411+00:00 19994330.287999998778 29000293.016000028700 27869999.971000079066 3958299.075000048149 60445.487564998 2024-05-15T11:42:05.615786+00:00 19994330.286000009626 29000292.960999969393 27869999.950999978930 3952347.020999907982 60445.487576467 2024-05-15T11:42:06.606794+00:00 19994330.287000000477 29000293.024000048637 27870000.095999959856 3951129.023000001907 60445.487588121 2024-05-15T11:42:07.613673+00:00 19994330.289000000805 29000293.019999980927 27869999.968000050634 3953697.021000028122 60445.487599781 2024-05-15T11:42:08.621048+00:00 19994330.287999991328 29000292.973999980837 27870000.008999940008 3952387.984000086784 60445.487611257 2024-05-15T11:42:09.612552+00:00 19994330.287999991328 29000293.000000000000 27869999.981000069529 3958264.034999967087 60445.487622910 2024-05-15T11:42:10.619430+00:00 19994330.293000008911 29000293.031000021845 27870000.030999898911 3954063.876999973785 60445.487634386 2024-05-15T11:42:11.610933+00:00 19994330.288000021130 29000292.970000028610 27869999.977000001818 3957421.083999990951 60445.487646040 2024-05-15T11:42:12.617813+00:00 19994330.284999970347 29000292.993999961764 27869999.974000100046 3956619.016999959946 60445.487657515 2024-05-15T11:42:13.609316+00:00 19994330.285000029951 29000292.996000051498 27870000.031999949366 3952190.958000063896 60445.487669169 2024-05-15T11:42:14.616195+00:00 19994330.289999961853 29000292.996999979019 27869999.962000008672 3957915.978999971878 60445.487680645 2024-05-15T11:42:15.607699+00:00 19994330.290000021458 29000293.019999980927 27870000.003000020981 3954631.032000064850 60445.487692304 2024-05-15T11:42:16.615074+00:00 19994330.286000009626 29000292.985000010580 27870000.032999988645 3955348.029999970924 60445.487703774 2024-05-15T11:42:17.606080+00:00 19994330.291000008583 29000293.002000000328 27869999.958999998868 3958785.003999948967 60445.487715433 2024-05-15T11:42:18.613456+00:00 19994330.287999991328 29000293.039999991655 27870000.034000001848 3952124.930999993812 60445.487727087 2024-05-15T11:42:19.620335+00:00 19994330.287999991328 29000292.991999998689 27870000.052999999374 3958659.040000081062 60445.487738563 2024-05-15T11:42:20.611838+00:00 19994330.287000000477 29000292.964000020176 27869999.929000008851 3956290.025999904145 60445.487750216 2024-05-15T11:42:21.618717+00:00 19994330.287000000477 29000293.021000001580 27869999.979999989271 3958982.951000093948 60445.487761692 2024-05-15T11:42:22.610221+00:00 19994330.290000021458 29000293.004999998957 27870000.050000008196 3950958.985999941826 60445.487773352 2024-05-15T11:42:23.617596+00:00 19994330.287999991328 29000292.981999989599 27870000.006999999285 3954507.027000070084 60445.487784822 2024-05-15T11:42:24.608603+00:00 19994330.291000008583 29000293.011000011116 27869999.942000001669 3958166.024999976158 60445.487796481 2024-05-15T11:42:25.615978+00:00 19994330.286000009626 29000293.006000008434 27870000.039999991655 3955069.912999988068 60445.487807951 2024-05-15T11:42:26.606985+00:00 19994330.289000030607 29000292.991000000387 27870000.034000009298 3955131.981999992859 60445.487819611 2024-05-15T11:42:27.614360+00:00 19994330.285999890417 29000292.983999971300 27869999.982999980450 3956000.074999928009 60445.487831081 2024-05-15T11:42:28.605368+00:00 19994330.289000030607 29000293.015000049025 27870000.017000019550 3956164.047000051010 60445.487842740 2024-05-15T11:42:29.612743+00:00 19994330.289000030607 29000293.004999998957 27869999.978999968618 3952334.991999983788 60445.487854400 2024-05-15T11:42:30.620119+00:00 19994330.287999991328 29000292.991999980062 27870000.003000020981 3958718.924000024796 60445.487865869 2024-05-15T11:42:31.611125+00:00 19994330.289000030607 29000292.995999988168 27869999.959999978542 3955628.998999952804 60445.487877529 2024-05-15T11:42:32.618501+00:00 19994330.287999991328 29000292.998000029474 27869999.990000009537 3954347.025000094902 60445.487889005 2024-05-15T11:42:33.610004+00:00 19994330.288999918848 29000292.996999979019 27870000.041000008583 3953568.074999928009 60445.487900659 2024-05-15T11:42:34.616883+00:00 19994330.285000089556 29000293.015999969095 27870000.008999999613 3951409.904999970924 60445.487912134 2024-05-15T11:42:35.608386+00:00 19994330.288999918848 29000293.009000059217 27870000.061999980360 3954832.065000057220 60445.487923793 2024-05-15T11:42:36.615761+00:00 19994330.289000030607 29000292.978999968618 27869999.890999969095 3956122.812999964226 60445.487935264 2024-05-15T11:42:37.606768+00:00 19994330.287000060081 29000293.032999988645 27870000.073000069708 3956773.166000009049 60445.487946923 2024-05-15T11:42:38.614144+00:00 19994330.288999918848 29000292.981999989599 27869999.967000011355 3953928.935999989975 60445.487958393 2024-05-15T11:42:39.605151+00:00 19994330.293000098318 29000292.996000051498 27869999.993999961764 3951317.009999989998 60445.487970052 2024-05-15T11:42:40.612526+00:00 19994330.283999919891 29000292.986999988556 27869999.993000030518 3954940.984000086784 60445.487981706 2024-05-15T11:42:41.619405+00:00 19994330.289999961853 29000293.008000019938 27870000.000999931246 3948556.947999954224 60445.487993182 2024-05-15T11:42:42.610909+00:00 19994330.285000089556 29000292.993999961764 27870000.048000101000 3957559.256999969017 60445.488004835 2024-05-15T11:42:43.617788+00:00 19994330.287999991328 29000292.998000029474 27869999.905999898911 3959937.809000014793 60445.488016311 2024-05-15T11:42:44.609290+00:00 19994330.289999961853 29000292.995000001043 27870000.050000071526 3955353.021000028122 60445.488027965 2024-05-15T11:42:45.616170+00:00 19994330.289000030607 29000293.014999989420 27870000.062999960035 3956676.001000047196 60445.488039440 2024-05-15T11:42:46.607674+00:00 19994330.289999961853 29000293.003000020981 27869999.955999970436 3955003.964999914169 60445.488051100 2024-05-15T11:42:47.615049+00:00 19994330.285000089556 29000293.006999969482 27870000.014000058174 3957529.948000072967 60445.488062570 2024-05-15T11:42:48.606056+00:00 19994330.288999918848 29000292.993000030518 27869999.947999950498 3955073.136999965180 60445.488074230 2024-05-15T11:42:49.613431+00:00 19994330.286000009626 29000293.004999998957 27870000.025000099093 3954169.929999948014 60445.488085883 2024-05-15T11:42:50.620310+00:00 19994330.289999961853 29000292.990999940783 27870000.049999948591 3956029.044000030030 60445.488097359 2024-05-15T11:42:51.611813+00:00 19994330.286000009626 29000292.995000001043 27869999.875000000000 3951937.004999995232 60445.488109013 2024-05-15T11:42:52.618693+00:00 19994330.291000008583 29000293.022000070661 27870000.105999950320 3956636.945999979973 60445.488120488 2024-05-15T11:42:53.610196+00:00 19994330.289000000805 29000292.975999951363 27869999.979000091553 3956863.991999983788 60445.488132148 2024-05-15T11:42:54.617571+00:00 19994330.291000001132 29000293.006999999285 27869999.984999898821 3955240.038000106812 60445.488143618 2024-05-15T11:42:55.608578+00:00 19994330.285999998450 29000293.015999998897 27870000.008000019938 3956538.964999914169 60445.488155277 2024-05-15T11:42:56.615953+00:00 19994330.287000000477 29000292.988000009209 27870000.008000001311 3952808.090000032913 60445.488166747 2024-05-15T11:42:57.606960+00:00 19994330.285999998450 29000292.994999989867 27869999.970000009984 3959574.986999989022 60445.488178407 2024-05-15T11:42:58.614336+00:00 19994330.290000010282 29000293.015000019222 27870000.040999989957 3951288.126000047196 60445.488189883 2024-05-15T11:42:59.605839+00:00 19994330.289999991655 29000293.004999998957 27870000.006999999285 3955430.809000014793 60445.488201536 2024-05-15T11:43:00.612718+00:00 19994330.286000009626 29000292.972999989986 27869999.940999999642 3953989.001999973785 60445.488213195 2024-05-15T11:43:01.620093+00:00 19994330.287000000477 29000293.022999998182 27870000.062000010163 3955004.082000017166 60445.488224666 2024-05-15T11:43:02.611101+00:00 19994330.289000000805 29000292.973000019789 27870000.005999978632 3955819.893000007141 60445.488236325 2024-05-15T11:43:03.618476+00:00 19994330.289999991655 29000292.992999970913 27869999.976000010967 3952489.034999967087 60445.488247801 2024-05-15T11:43:04.609979+00:00 19994330.289000000805 29000293.022000011057 27870000.004000011832 3957854.978999971878 60445.488259454 2024-05-15T11:43:05.616858+00:00 19994330.283999979496 29000292.996999979019 27870000.000999990851 3956315.976000071038 60445.488270930 2024-05-15T11:43:06.608361+00:00 19994330.287999991328 29000293.016000028700 27869999.962999999523 3951992.035999894142 60445.488282584 2024-05-15T11:43:07.615240+00:00 19994330.290000021458 29000292.983999971300 27870000.002000030130 3954104.047000051010 60445.488294059 2024-05-15T11:43:08.606744+00:00 19994330.290000021458 29000293.011000040919 27870000.069999989122 3954531.973000050057 60445.488305719 2024-05-15T11:43:09.614119+00:00 19994330.287000000477 29000292.959999978542 27869999.885999981314 3958896.010999917984 60445.488317189 2024-05-15T11:43:10.605126+00:00 19994330.291999999434 29000293.032999988645 27870000.068000018597 3955333.050999999046 60445.488328848 2024-05-15T11:43:11.612501+00:00 19994330.286000009626 29000293.002000030130 27869999.991999980062 3958251.932000041008 60445.488340502 2024-05-15T11:43:12.619380+00:00 19994330.287000000477 29000293.019999980927 27869999.977999988943 3952204.026000022888 60445.488351978 2024-05-15T11:43:13.610884+00:00 19994330.285999950022 29000292.991000059992 27870000.046999990940 3961640.049999951851 60445.488363632 2024-05-15T11:43:14.617763+00:00 19994330.289000030607 29000292.971999879926 27869999.975000079721 3956976.840000032913 60445.488375107 2024-05-15T11:43:15.609266+00:00 19994330.288999971002 29000293.010000109673 27869999.995999928564 3953549.151999949943 60445.488386761 2024-05-15T11:43:16.616145+00:00 19994330.291999999434 29000292.991999980062 27869999.991999980062 3955420.972000002861 60445.488398237 2024-05-15T11:43:17.607648+00:00 19994330.286000009626 29000292.996999979019 27870000.018000010401 3958035.006999969017 60445.488409890 2024-05-15T11:43:18.614528+00:00 19994330.287000000477 29000293.011999960989 27870000.016999959946 3956604.940000057220 60445.488421366 2024-05-15T11:43:19.606031+00:00 19994330.289999961853 29000293.019999980927 27870000.034000039101 3960269.021000028122 60445.488433026 2024-05-15T11:43:20.613406+00:00 19994330.285000089556 29000292.981999989599 27869999.922999981791 3955755.991999983788 60445.488444495 2024-05-15T11:43:21.604413+00:00 19994330.291999939829 29000292.993000030518 27870000.000000000000 3957152.077999948990 60445.488456155 2024-05-15T11:43:22.611788+00:00 19994330.284999970347 29000293.014999989420 27870000.059000018984 3960314.940000057220 60445.488467809 2024-05-15T11:43:23.618668+00:00 19994330.290000081062 29000292.978999968618 27869999.983000040054 3954751.005999923218 60445.488479285 2024-05-15T11:43:24.610171+00:00 19994330.288999918848 29000293.014000058174 27870000.014999989420 3956300.985000013839 60445.488490938 2024-05-15T11:43:25.617050+00:00 19994330.290000081062 29000293.003000020981 27869999.970000028610 3960884.958999990951 60445.488502414 2024-05-15T11:43:26.608554+00:00 19994330.284999970347 29000293.004999998957 27869999.998999949545 3958257.972000002861 60445.488514073 2024-05-15T11:43:27.615929+00:00 19994330.286000009626 29000292.998000029474 27869999.996999979019 3958919.088000059128 60445.488525543 2024-05-15T11:43:28.606936+00:00 19994330.291000008583 29000293.002999901772 27870000.009000059217 3956594.983000040054 60445.488537203 2024-05-15T11:43:29.614311+00:00 19994330.284999970347 29000292.971000079066 27869999.993999961764 3955410.027999997139 60445.488548673 2024-05-15T11:43:30.605318+00:00 19994330.292999979109 29000293.047999981791 27870000.034000039101 3955826.005999923218 60445.488560332 2024-05-15T11:43:31.612693+00:00 19994330.287999991328 29000292.975000001490 27869999.993000030518 3958083.944000006188 60445.488571986 2024-05-15T11:43:32.619573+00:00 19994330.286000009626 29000293.001000009477 27869999.978999968618 3955352.065000057220 60445.488583461 2024-05-15T11:43:33.611076+00:00 19994330.287999991328 29000292.991000000387 27869999.993000030518 3958137.982999920845 60445.488595115 2024-05-15T11:43:34.617955+00:00 19994330.286000009626 29000292.998999979347 27869999.995000001043 3960799.991000055801 60445.488606591 2024-05-15T11:43:35.609458+00:00 19994330.290000081062 29000293.013000011444 27870000.006999999285 3957980.006000041962 60445.488618244 2024-05-15T11:43:36.616337+00:00 19994330.287999991328 29000292.986000001431 27869999.996000010520 3951351.955999969970 60445.488629720 2024-05-15T11:43:37.607840+00:00 19994330.289999961853 29000293.004000011832 27870000.000999998301 3953899.042999982834 60445.488641374 2024-05-15T11:43:38.614720+00:00 19994330.289999961853 29000292.996999979019 27869999.998999979347 3956049.970999956131 60445.488652850 2024-05-15T11:43:39.606223+00:00 19994330.287999991328 29000293.018000040203 27870000.070000018924 3957647.029000043869 60445.488664503 2024-05-15T11:43:40.613102+00:00 19994330.286000009626 29000292.975999951363 27869999.892999980599 3952027.901999949943 60445.488675979 2024-05-15T11:43:41.604605+00:00 19994330.287999991328 29000293.026000019163 27870000.022999998182 3956207.057000041008 60445.488687639 2024-05-15T11:43:42.611980+00:00 19994330.288000110537 29000292.972999989986 27869999.984000001103 3957307.958999990951 60445.488699292 2024-05-15T11:43:43.618859+00:00 19994330.286999940872 29000293.017000019550 27870000.022999998182 3951699.121999979019 60445.488710768 2024-05-15T11:43:44.610363+00:00 19994330.289999961853 29000292.999000009149 27870000.030000030994 3951408.924000024796 60445.488722422 2024-05-15T11:43:45.617242+00:00 19994330.289000030607 29000292.993999961764 27869999.956999961287 3954498.963000059128 60445.488733897 2024-05-15T11:43:46.608745+00:00 19994330.287000000477 29000292.999000009149 27870000.028000000864 3959573.157999999821 60445.488745551 2024-05-15T11:43:47.615624+00:00 19994330.291000001132 29000292.998000029474 27869999.975000020117 3955919.851999999024 60445.488757027 2024-05-15T11:43:48.607128+00:00 19994330.285999998450 29000293.004000011832 27870000.056999981403 3954200.084000001196 60445.488768680 2024-05-15T11:43:49.614007+00:00 19994330.285999998450 29000293.000000000000 27869999.980000019073 3955298.929000000004 60445.488780156 2024-05-15T11:43:50.605510+00:00 19994330.289000000805 29000293.005999919027 27869999.985000010580 3959042.964999999851 60445.488791816 2024-05-15T11:43:51.612884+00:00 19994330.288999989629 29000292.998000029474 27869999.997999969870 3955862.106000002008 60445.488803286 2024-05-15T11:43:52.603892+00:00 19994330.289000019431 29000293.006999969482 27870000.018999990076 3954210.910000000149 60445.488814945 2024-05-15T11:43:53.611267+00:00 19994330.288999971002 29000292.973000049591 27869999.959999978542 3955973.037999998778 60445.488826599 2024-05-15T11:43:54.618147+00:00 19994330.288000021130 29000293.031000021845 27870000.015000101179 3961753.041999996174 60445.488838075 2024-05-15T11:43:55.609650+00:00 19994330.289000000805 29000292.981999989599 27869999.986999988556 3955617.007000007201 60445.488849728 2024-05-15T11:43:56.616529+00:00 19994330.287000000477 29000292.991999980062 27869999.993999961764 3954612.915999994148 60445.488861204 2024-05-15T11:43:57.608032+00:00 19994330.285000000149 29000293.029999971390 27870000.024999979883 3958231.031000003219 60445.488872858 2024-05-15T11:43:58.614911+00:00 19994330.292999979109 29000292.991000059992 27870000.013000011444 3958039.064999998081 60445.488884334 2024-05-15T11:43:59.606414+00:00 19994330.285000000149 29000292.988999959081 27870000.006000038236 3958867.912000000011 60445.488895993 2024-05-15T11:44:00.613790+00:00 19994330.289000030607 29000293.009999990463 27869999.977999929339 3956236.032999999821 60445.488907463 2024-05-15T11:44:01.604797+00:00 19994330.287999991328 29000292.985000010580 27870000.029000040144 3960667.980000004172 60445.488919122 2024-05-15T11:44:02.612172+00:00 19994330.290000021458 29000293.001999970526 27869999.967000011355 3961428.033999993932 60445.488930776 2024-05-15T11:44:03.619051+00:00 19994330.287000000477 29000293.012000080198 27870000.026000019163 3961245.998999997973 60445.488942252 2024-05-15T11:44:04.610555+00:00 19994330.286999940872 29000292.996999979019 27869999.985000010580 3961029.098000004888 60445.488953911 2024-05-15T11:44:05.617930+00:00 19994330.287000000477 29000292.988000039011 27869999.968999978155 3955129.920000001788 60445.488965381 2024-05-15T11:44:06.608937+00:00 19994330.291000008583 29000292.983999971300 27870000.023999929428 3959367.983999996912 60445.488977041 2024-05-15T11:44:07.616312+00:00 19994330.286000009626 29000293.036999940872 27870000.000000000000 3959184.932999997865 60445.488988511 2024-05-15T11:44:08.607319+00:00 19994330.291999999434 29000293.008000001311 27870000.004999998957 3959735.935000001919 60445.489000170 2024-05-15T11:44:09.614694+00:00 19994330.287000000477 29000292.951999999583 27869999.939000010490 3958112.136999994982 60445.489011646 2024-05-15T11:44:10.606198+00:00 19994330.291000008583 29000293.043999999762 27870000.073000069708 3956812.937000005972 60445.489023299 2024-05-15T11:44:11.613077+00:00 19994330.286000009626 29000292.962000008672 27869999.953999999911 3956366.008000000846 60445.489034775 2024-05-15T11:44:12.604580+00:00 19994330.288000050932 29000293.007999990135 27869999.986999988556 3961282.125000000000 60445.489046435 2024-05-15T11:44:13.611955+00:00 19994330.287999991328 29000293.016999989748 27870000.008000001311 3959896.936000003945 60445.489058089 2024-05-15T11:44:14.618835+00:00 19994330.286999940872 29000292.992000009865 27870000.054999999702 3960043.989999995101 60445.489069564 2024-05-15T11:44:15.610338+00:00 19994330.289999961853 29000292.976000010967 27869999.987999990582 3958423.015000001062 60445.489081218 2024-05-15T11:44:16.617217+00:00 19994330.290000081062 29000293.027000010014 27870000.007000010461 3955335.993000001181 60445.489092694 2024-05-15T11:44:17.608720+00:00 19994330.286999940872 29000293.012999951839 27869999.992999989539 3958113.930999993812 60445.489104347 2024-05-15T11:44:18.615599+00:00 19994330.287999991328 29000292.981000009924 27869999.918999999762 3956050.089000002015 60445.489115823 2024-05-15T11:44:19.607103+00:00 19994330.287999991328 29000292.992000039667 27870000.094000011683 3953320.916999996174 60445.489127482 2024-05-15T11:44:20.614478+00:00 19994330.287000060081 29000293.028999980539 27869999.960999999195 3956776.048000007868 60445.489138952 2024-05-15T11:44:21.605485+00:00 19994330.287999991328 29000292.997999969870 27870000.055000010878 3958792.990999997128 60445.489150612 2024-05-15T11:44:22.612861+00:00 19994330.287999991328 29000292.961000028998 27869999.962000008672 3961415.055999993812 60445.489162082 2024-05-15T11:44:23.603867+00:00 19994330.289999961853 29000293.013000011444 27869999.987999979407 3958978.993000001181 60445.489173741 2024-05-15T11:44:24.611242+00:00 19994330.291000008583 29000293.001999970526 27869999.996999979019 3962617.953000009060 60445.489185401 2024-05-15T11:44:25.618617+00:00 19994330.284000039101 29000292.991999980062 27870000.018000010401 3956589.013000010978 60445.489196870 2024-05-15T11:44:26.609625+00:00 19994330.287000060081 29000293.003000020981 27869999.991000000387 3952604.042999982834 60445.489208530 2024-05-15T11:44:27.617000+00:00 19994330.287999991328 29000293.029000040144 27870000.027000010014 3962019.951999992132 60445.489220000 2024-05-15T11:44:28.608007+00:00 19994330.286999940872 29000292.993999961764 27869999.986000001431 3957136.962999999989 60445.489231660 2024-05-15T11:44:29.615383+00:00 19994330.291000008583 29000293.009999990463 27870000.028000000864 3958897.063000022899 60445.489243129 2024-05-15T11:44:30.606390+00:00 19994330.292000059038 29000293.001000050455 27869999.937000039965 3954737.894999980927 60445.489254789 2024-05-15T11:44:31.613765+00:00 19994330.284999970347 29000293.000000000000 27870000.033999979496 3955373.129000008106 60445.489266259 2024-05-15T11:44:32.604772+00:00 19994330.287999991328 29000292.980999950320 27869999.995000001043 3957914.946000009775 60445.489277918 2024-05-15T11:44:33.612147+00:00 19994330.284999970347 29000293.011000040919 27869999.978999968618 3962340.155000001192 60445.489289389 2024-05-15T11:44:34.603154+00:00 19994330.290000081062 29000292.990000009537 27870000.024000048637 3952751.819999992847 60445.489301048 2024-05-15T11:44:35.610530+00:00 19994330.284999970347 29000292.998000029474 27870000.004999998957 3955121.053000003099 60445.489312701 2024-05-15T11:44:36.617409+00:00 19994330.291000008583 29000293.008999940008 27870000.046999931335 3958449.004999995232 60445.489324177 2024-05-15T11:44:37.608912+00:00 19994330.289999961853 29000292.968000050634 27869999.897999998182 3957327.990000010002 60445.489335837 2024-05-15T11:44:38.616287+00:00 19994330.287999991328 29000293.038999918848 27870000.036000009626 3954847.067999988794 60445.489347307 2024-05-15T11:44:39.607294+00:00 19994330.287000060081 29000292.988000039011 27870000.024000048637 3957776.891999990214 60445.489358966 2024-05-15T11:44:40.614670+00:00 19994330.289000000805 29000293.000000000000 27870000.011000040919 3956570.050999999046 60445.489370436 2024-05-15T11:44:41.605677+00:00 19994330.289000000805 29000292.988999959081 27870000.034999970347 3961467.040000020992 60445.489382096 2024-05-15T11:44:42.613052+00:00 19994330.286999989301 29000293.012000080198 27869999.939000010490 3959379.906999974977 60445.489393565 2024-05-15T11:44:43.604059+00:00 19994330.287000000477 29000292.982999920845 27869999.970999959856 3957381.064000010025 60445.489405225 2024-05-15T11:44:44.611435+00:00 19994330.291000008583 29000292.990000009537 27870000.036000009626 3954868.953999996185 60445.489416879 2024-05-15T11:44:45.618313+00:00 19994330.285999998450 29000293.006000000983 27869999.973999980837 3961218.041000009049 60445.489428354 2024-05-15T11:44:46.609817+00:00 19994330.289999991655 29000293.022999998182 27870000.032999988645 3953964.925000011921 60445.489440014 2024-05-15T11:44:47.617192+00:00 19994330.288000021130 29000293.008999988437 27870000.009999990463 3957083.919999986887 60445.489451484 2024-05-15T11:44:48.608199+00:00 19994330.285000000149 29000292.986000001431 27870000.004999998957 3955294.245999991894 60445.489463143 2024-05-15T11:44:49.615574+00:00 19994330.291999999434 29000293.013999998569 27869999.994000080973 3955638.840000004042 60445.489474613 2024-05-15T11:44:50.606582+00:00 19994330.289000000805 29000293.008000019938 27870000.011999960989 3956005.934000014793 60445.489486272 2024-05-15T11:44:51.613957+00:00 19994330.285999979824 29000292.968999978155 27869999.970000028610 3951851.104999988806 60445.489497743 2024-05-15T11:44:52.604964+00:00 19994330.289999991655 29000293.002000000328 27869999.969000000507 3960711.986000000965 60445.489509402 2024-05-15T11:44:53.612339+00:00 19994330.287999991328 29000292.985000010580 27870000.061000000685 3955821.918999969959 60445.489520872 2024-05-15T11:44:54.603345+00:00 19994330.288000050932 29000293.023999989033 27869999.981000009924 3958462.076000034809 60445.489532531 2024-05-15T11:44:55.610722+00:00 19994330.287000000477 29000293.018999990076 27869999.988999988884 3959993.029999970924 60445.489544185 2024-05-15T11:44:56.617600+00:00 19994330.287000000477 29000292.952000018209 27870000.006999999285 3955774.008000016212 60445.489555661 2024-05-15T11:44:57.609104+00:00 19994330.287000000477 29000293.050999999046 27870000.052999999374 3960186.999000012875 60445.489567315 2024-05-15T11:44:58.615983+00:00 19994330.291999999434 29000292.967000011355 27869999.937000010163 3963534.926999986172 60445.489578790 2024-05-15T11:44:59.607487+00:00 19994330.286000009626 29000293.004000011832 27869999.995000001043 3959677.002000033855 60445.489590450 2024-05-15T11:45:00.614861+00:00 19994330.291999999434 29000293.008999940008 27870000.039999961853 3956582.023000001907 60445.489601920 2024-05-15T11:45:01.605869+00:00 19994330.285999950022 29000293.021000031382 27870000.013000011444 3957729.949999988079 60445.489613579 2024-05-15T11:45:02.613244+00:00 19994330.289000030607 29000292.970999959856 27869999.981000009924 3958938.039999961853 60445.489625049 2024-05-15T11:45:03.604251+00:00 19994330.284999970347 29000293.006000038236 27869999.981000009924 3962557.049000024796 60445.489636709 2024-05-15T11:45:04.611627+00:00 19994330.290000021458 29000292.998000029474 27869999.977000001818 3953713.964999973774 60445.489648179 2024-05-15T11:45:05.602634+00:00 19994330.286000009626 29000292.962999939919 27869999.996999979019 3956066.001000047196 60445.489659832 2024-05-15T11:45:06.609513+00:00 19994330.291999939829 29000293.036000009626 27870000.013999998569 3958787.992999970913 60445.489671492 2024-05-15T11:45:07.616888+00:00 19994330.287000060081 29000293.006999969482 27870000.032000008970 3959073.954999982845 60445.489682968 2024-05-15T11:45:08.608391+00:00 19994330.289999961853 29000293.013000011444 27869999.980000019073 3960993.173000038136 60445.489694621 2024-05-15T11:45:09.615270+00:00 19994330.287000060081 29000292.986000061035 27870000.032000008970 3968469.847999989986 60445.489706097 2024-05-15T11:45:10.606773+00:00 19994330.286999940872 29000293.001999970526 27869999.930000010878 3956474.958000003826 60445.489717751 2024-05-15T11:45:11.613653+00:00 19994330.287000060081 29000292.980000019073 27870000.026000019163 3959619.105000019073 60445.489729227 2024-05-15T11:45:12.605156+00:00 19994330.288999918848 29000293.016000028700 27870000.046000000089 3956059.980999947060 60445.489740886 2024-05-15T11:45:13.612531+00:00 19994330.288000110537 29000293.015999909490 27869999.945999979973 3953485.047000051010 60445.489752356 2024-05-15T11:45:14.603538+00:00 19994330.290999889374 29000292.991999980062 27870000.021999958903 3953691.965999960899 60445.489764015 2024-05-15T11:45:15.610914+00:00 19994330.290000081062 29000292.979000091553 27869999.960000038147 3958247.006000041962 60445.489775669 2024-05-15T11:45:16.617792+00:00 19994330.284999970347 29000293.021999958903 27870000.054000020027 3954740.044999957085 60445.489787145 2024-05-15T11:45:17.609296+00:00 19994330.287999991328 29000292.975999951363 27869999.947000030428 3953587.929000020027 60445.489798804 2024-05-15T11:45:18.616671+00:00 19994330.287000060081 29000293.006000038236 27870000.060999989510 3952264.964999973774 60445.489810274 2024-05-15T11:45:19.607679+00:00 19994330.286999940872 29000293.018000010401 27870000.004999998957 3955254.072000027169 60445.489821933 2024-05-15T11:45:20.615053+00:00 19994330.289000030607 29000292.975999951363 27869999.953999999911 3957567.968999981880 60445.489833403 2024-05-15T11:45:21.606061+00:00 19994330.291000008583 29000292.999000068754 27870000.001999970526 3957615.983000040054 60445.489845063 2024-05-15T11:45:22.613436+00:00 19994330.289000030607 29000293.021999999881 27870000.011999960989 3956107.964999973774 60445.489856533 2024-05-15T11:45:23.604443+00:00 19994330.285999890417 29000292.978999998420 27869999.989000078291 3952705.083999990951 60445.489868192 2024-05-15T11:45:24.611818+00:00 19994330.289000030607 29000293.018000010401 27870000.015999909490 3958046.009999989998 60445.489879668 2024-05-15T11:45:25.603321+00:00 19994330.284999970347 29000292.995000001043 27869999.950000051409 3957678.046999990940 60445.489891322 2024-05-15T11:45:26.610201+00:00 19994330.291000008583 29000293.025999989361 27870000.041000008583 3956682.816000043880 60445.489902981 2024-05-15T11:45:27.617576+00:00 19994330.287999991328 29000292.967999991030 27869999.991999980062 3957595.052999972831 60445.489914457 2024-05-15T11:45:28.609079+00:00 19994330.289000030607 29000293.014999989420 27870000.041000008583 3952254.009000002872 60445.489926110 2024-05-15T11:45:29.615958+00:00 19994330.287999991328 29000292.989000018686 27869999.977000001818 3950141.989000021946 60445.489937586 2024-05-15T11:45:30.607461+00:00 19994330.290000081062 29000292.993999991566 27869999.962000001222 3955938.084999979008 60445.489949240 2024-05-15T11:45:31.614341+00:00 19994330.286999940872 29000293.008000019938 27870000.037999998778 3956753.876999973785 60445.489960716 2024-05-15T11:45:32.605844+00:00 19994330.287000060081 29000292.981000009924 27869999.969000000507 3960625.087999999989 60445.489972370 2024-05-15T11:45:33.612722+00:00 19994330.287999991328 29000293.013999998569 27870000.015999998897 3954038.991000055801 60445.489983845 2024-05-15T11:45:34.604226+00:00 19994330.289000000805 29000292.978999968618 27870000.000000000000 3955265.004999995232 60445.489995505 2024-05-15T11:45:35.611601+00:00 19994330.289000000805 29000293.009999990463 27869999.997999999672 3949873.979999959003 60445.490006975 2024-05-15T11:45:36.602609+00:00 19994330.288000009954 29000292.995999988168 27869999.992000009865 3954933.956000030041 60445.490018634 2024-05-15T11:45:37.609984+00:00 19994330.287999991328 29000293.034000039101 27870000.044999990612 3955948.972999989986 60445.490030288 2024-05-15T11:45:38.616863+00:00 19994330.287999998778 29000293.004000011832 27869999.953999999911 3953307.120999991894 60445.490041764 2024-05-15T11:45:39.608366+00:00 19994330.288999989629 29000292.984000030905 27870000.008000019938 3953473.952000021935 60445.490053417 2024-05-15T11:45:40.615245+00:00 19994330.288000021130 29000292.985999941826 27869999.986000001431 3957745.051999986172 60445.490064893 2024-05-15T11:45:41.606748+00:00 19994330.285000000149 29000293.028000000864 27870000.010999981314 3953444.939999998081 60445.490076552 2024-05-15T11:45:42.614124+00:00 19994330.291000008583 29000292.990000009537 27869999.999000009149 3954408.064999998081 60445.490088022 2024-05-15T11:45:43.605131+00:00 19994330.289000000805 29000292.986999988556 27870000.006999969482 3956603.964999973774 60445.490099682 2024-05-15T11:45:44.612506+00:00 19994330.287000000477 29000292.996999979019 27870000.022000011057 3952447.047000051010 60445.490111152 2024-05-15T11:45:45.603514+00:00 19994330.288999971002 29000292.985000010580 27869999.949000000954 3957987.913999975193 60445.490122811 2024-05-15T11:45:46.610889+00:00 19994330.285999979824 29000293.037000060081 27870000.018999990076 3955789.023000001907 60445.490134287 2024-05-15T11:45:47.602392+00:00 19994330.288000050932 29000292.993999961764 27870000.032000008970 3954454.052999972831 60445.490145941 2024-05-15T11:45:48.609271+00:00 19994330.288999971002 29000293.006000038236 27869999.960999969393 3956171.987000048161 60445.490157600 2024-05-15T11:45:49.616646+00:00 19994330.289000030607 29000292.985999941826 27870000.008000019938 3952472.888999999035 60445.490169070 2024-05-15T11:45:50.607653+00:00 19994330.287000000477 29000293.013000011444 27870000.050999999046 3954343.120000004768 60445.490180729 2024-05-15T11:45:51.615029+00:00 19994330.288999971002 29000292.990000009537 27869999.907000061125 3955974.970999956131 60445.490192200 2024-05-15T11:45:52.606036+00:00 19994330.290000021458 29000293.006000038236 27870000.061999920756 3954835.074000000954 60445.490203859 2024-05-15T11:45:53.613411+00:00 19994330.288999971002 29000292.992999911308 27869999.983000040054 3954778.958000003826 60445.490215335 2024-05-15T11:45:54.604914+00:00 19994330.283999979496 29000292.981000069529 27869999.998000029474 3956510.958999990951 60445.490226988 2024-05-15T11:45:55.611793+00:00 19994330.290000021458 29000293.023999929428 27870000.046999931335 3952852.004999995232 60445.490238464 2024-05-15T11:45:56.603297+00:00 19994330.286000009626 29000293.004000071436 27869999.984000090510 3953012.032000004780 60445.490250118 2024-05-15T11:45:57.610176+00:00 19994330.288999971002 29000292.988999959081 27869999.975000020117 3957557.953000009060 60445.490261777 2024-05-15T11:45:58.617551+00:00 19994330.291000008583 29000292.996999979019 27870000.050999999046 3953935.962999999989 60445.490273247 2024-05-15T11:45:59.608558+00:00 19994330.290000021458 29000292.986000001431 27869999.935999989510 3954904.074999988079 60445.490284907 2024-05-15T11:46:00.615933+00:00 19994330.286000009626 29000293.022999998182 27870000.016999959946 3954118.958999990951 60445.490296382 2024-05-15T11:46:01.607437+00:00 19994330.287999991328 29000292.994999989867 27869999.983999971300 3955188.017000079155 60445.490308036 2024-05-15T11:46:02.614316+00:00 19994330.286000009626 29000292.987000018358 27870000.008000019938 3953552.036999940872 60445.490319512 2024-05-15T11:46:03.605819+00:00 19994330.287999991328 29000293.001999970526 27869999.990000009537 3955131.937999964226 60445.490331165 2024-05-15T11:46:04.612698+00:00 19994330.291999939829 29000293.011000011116 27869999.991000059992 3954283.058000088204 60445.490342641 2024-05-15T11:46:05.604201+00:00 19994330.287000060081 29000293.008999999613 27870000.046999931335 3954489.917999982834 60445.490354300 2024-05-15T11:46:06.611576+00:00 19994330.289999961853 29000292.986000001431 27869999.968000050634 3956364.095000029076 60445.490365771 2024-05-15T11:46:07.602583+00:00 19994330.287999991328 29000292.991000030190 27870000.008000019938 3954945.947999954224 60445.490377430 2024-05-15T11:46:08.609958+00:00 19994330.286000009626 29000293.034999970347 27870000.021999958903 3956270.985000013839 60445.490389084 2024-05-15T11:46:09.616838+00:00 19994330.289999961853 29000292.991000000387 27869999.984000001103 3954591.057000041008 60445.490400559 2024-05-15T11:46:10.608341+00:00 19994330.287000060081 29000292.965000029653 27869999.982999999076 3948936.906999946106 60445.490412219 2024-05-15T11:46:11.615717+00:00 19994330.287999991328 29000293.018000010401 27869999.999000001699 3952751.085000038147 60445.490423689 2024-05-15T11:46:12.606724+00:00 19994330.287999991328 29000293.006999969482 27870000.037000000477 3957512.965999960899 60445.490435348 2024-05-15T11:46:13.614099+00:00 19994330.291000008583 29000293.000999990851 27870000.007999990135 3950447.968999981880 60445.490446819 2024-05-15T11:46:14.605106+00:00 19994330.284000039101 29000292.986999988556 27869999.978000018746 3951463.980000019073 60445.490458478 2024-05-15T11:46:15.612481+00:00 19994330.291999939829 29000293.013000011444 27870000.011000011116 3953876.060999989975 60445.490469954 2024-05-15T11:46:16.603984+00:00 19994330.287000060081 29000293.007000029087 27869999.958999991417 3950159.957000017166 60445.490481607 2024-05-15T11:46:17.610864+00:00 19994330.284999970347 29000292.975999951363 27870000.009999990463 3951891.095000029076 60445.490493083 2024-05-15T11:46:18.602367+00:00 19994330.287999991328 29000293.017000079155 27870000.019999980927 3953955.025999904145 60445.490504737 2024-05-15T11:46:19.609246+00:00 19994330.287999991328 29000292.991999980062 27870000.016000028700 3954850.910000085831 60445.490516396 2024-05-15T11:46:20.616621+00:00 19994330.292999979109 29000292.992999911308 27870000.019999980927 3953591.042999982834 60445.490527866 2024-05-15T11:46:21.607628+00:00 19994330.289000030607 29000292.981000069529 27869999.925999999046 3955662.991999983788 60445.490539526 2024-05-15T11:46:22.615004+00:00 19994330.287000060081 29000293.026999950409 27870000.032000008970 3950516.062000035774 60445.490550995 2024-05-15T11:46:23.606011+00:00 19994330.286999940872 29000293.000000000000 27869999.991000000387 3954371.918999909889 60445.490562655 2024-05-15T11:46:24.613386+00:00 19994330.287999991328 29000293.000000000000 27870000.040000021458 3951662.969000101089 60445.490574131 2024-05-15T11:46:25.604889+00:00 19994330.287000060081 29000293.009000059217 27869999.912999991328 3951733.001999973785 60445.490585784 2024-05-15T11:46:26.611769+00:00 19994330.286999940872 29000292.996999979019 27870000.092999991030 3956349.996999979019 60445.490597260 2024-05-15T11:46:27.603272+00:00 19994330.291000001132 29000293.003999948502 27870000.000000000000 3955437.039000033867 60445.490608919 2024-05-15T11:46:28.610647+00:00 19994330.289999999106 29000293.013000011444 27869999.939000010490 3957046.976999998093 60445.490620390 2024-05-15T11:46:29.601654+00:00 19994330.287000000477 29000292.986000061035 27869999.988000039011 3954935.977999926079 60445.490632049 2024-05-15T11:46:30.609029+00:00 19994330.287000000477 29000292.983999971300 27870000.056999921799 3960668.113000034820 60445.490643702 2024-05-15T11:46:31.615908+00:00 19994330.285999998450 29000293.006999969482 27870000.006000038236 3954744.828000069130 60445.490655178 2024-05-15T11:46:32.607412+00:00 19994330.293000001460 29000292.997000098228 27869999.950000051409 3956050.113999962807 60445.490666838 2024-05-15T11:46:33.614787+00:00 19994330.282999988645 29000293.030999898911 27870000.075999978930 3951130.922999978065 60445.490678308 2024-05-15T11:46:34.605794+00:00 19994330.291000008583 29000292.961000081152 27869999.935999989510 3960151.055999993812 60445.490689967 2024-05-15T11:46:35.613169+00:00 19994330.286000009626 29000293.028000000864 27870000.006000038236 3955236.965000032913 60445.490701443 2024-05-15T11:46:36.604673+00:00 19994330.288999971002 29000293.002000000328 27870000.002999901772 3954449.987999916077 60445.490713097 2024-05-15T11:46:37.611551+00:00 19994330.290000021458 29000292.995000001043 27870000.004000071436 3952324.101000071038 60445.490724572 2024-05-15T11:46:38.603054+00:00 19994330.287000000477 29000292.981999989599 27869999.935999989510 3954076.942000031006 60445.490736226 2024-05-15T11:46:39.609934+00:00 19994330.289000000805 29000293.003999989480 27870000.113000039011 3952430.016999959946 60445.490747702 2024-05-15T11:46:40.601437+00:00 19994330.288000021130 29000293.015000019222 27869999.982999920845 3954113.922999978065 60445.490759355 2024-05-15T11:46:41.608316+00:00 19994330.286999940872 29000292.990000009537 27869999.978999968618 3954049.097000002861 60445.490771015 2024-05-15T11:46:42.615692+00:00 19994330.293000038713 29000293.014999989420 27869999.983000040054 3956224.001999973785 60445.490782485 2024-05-15T11:46:43.606699+00:00 19994330.283999979496 29000292.990000009537 27870000.019999980927 3956465.933000088204 60445.490794145 2024-05-15T11:46:44.614074+00:00 19994330.287999991328 29000292.996999979019 27870000.004999998957 3956778.028999925125 60445.490805620 2024-05-15T11:46:45.605577+00:00 19994330.288000050932 29000293.007000029087 27869999.945000048727 3953177.096000074875 60445.490817280 2024-05-15T11:46:46.612953+00:00 19994330.289999961853 29000292.967000011355 27869999.993999961764 3957208.888999938965 60445.490828750 2024-05-15T11:46:47.603959+00:00 19994330.285000029951 29000293.015999969095 27870000.052000001073 3957918.024000049103 60445.490840409 2024-05-15T11:46:48.611335+00:00 19994330.287999991328 29000293.013000011444 27869999.962999999523 3953399.023999928962 60445.490851879 2024-05-15T11:46:49.602342+00:00 19994330.293999969959 29000293.003000020981 27870000.050000000745 3952748.828000069130 60445.490863538 2024-05-15T11:46:50.609718+00:00 19994330.284000039101 29000292.986000001431 27869999.978999998420 3956982.153999925125 60445.490875009 2024-05-15T11:46:51.600724+00:00 19994330.291999999434 29000293.006999969482 27869999.999000009149 3957582.995000004768 60445.490886668 2024-05-15T11:46:52.608099+00:00 19994330.287000000477 29000292.987999979407 27870000.030999988317 3958837.968000053894 60445.490898321 2024-05-15T11:46:53.614979+00:00 19994330.288000050932 29000293.025000039488 27869999.997999999672 3951374.988000034820 60445.490909797 2024-05-15T11:46:54.606482+00:00 19994330.285999890417 29000292.978999968618 27869999.993000000715 3955473.973999977112 60445.490921457 2024-05-15T11:46:55.613856+00:00 19994330.288000110537 29000293.000000000000 27869999.984000001103 3953789.032999991905 60445.490932927 2024-05-15T11:46:56.604864+00:00 19994330.289999961853 29000293.028000000864 27870000.018000010401 3954203.996999979019 60445.490944586 2024-05-15T11:46:57.612239+00:00 19994330.287999991328 29000292.985000010580 27869999.982999980450 3957807.059000014793 60445.490956056 2024-05-15T11:46:58.603247+00:00 19994330.287999991328 29000292.986999988556 27869999.957000020891 3956523.957000017166 60445.490967716 2024-05-15T11:46:59.610622+00:00 19994330.289999961853 29000293.016000028700 27870000.072000030428 3955676.023000001907 60445.490979185 2024-05-15T11:47:00.601629+00:00 19994330.287999991328 29000292.986999988556 27869999.973999980837 3954619.020999907982 60445.490990845 2024-05-15T11:47:01.609004+00:00 19994330.285000089556 29000293.006000038236 27869999.969999969006 3956117.952000021935 60445.491002499 2024-05-15T11:47:02.615883+00:00 19994330.286999940872 29000293.000999931246 27870000.007000029087 3959819.942000031006 60445.491013974 2024-05-15T11:47:03.607387+00:00 19994330.289000030607 29000293.011000040919 27870000.004999998957 3956802.039999961853 60445.491025628 2024-05-15T11:47:04.614266+00:00 19994330.287999991328 29000292.993000030518 27869999.995999988168 3958860.035000085831 60445.491037104 2024-05-15T11:47:05.605769+00:00 19994330.292000059038 29000292.968999978155 27870000.018000010401 3956167.974999905098 60445.491048757 2024-05-15T11:47:06.612648+00:00 19994330.289999961853 29000293.028999920934 27870000.006000038236 3957550.036000012886 60445.491060233 2024-05-15T11:47:07.604151+00:00 19994330.286999940872 29000292.979000091553 27869999.954999919981 3955547.952000021935 60445.491071893 2024-05-15T11:47:08.611527+00:00 19994330.284000039101 29000293.020999908447 27870000.037999991328 3956411.044999957085 60445.491083363 2024-05-15T11:47:09.602534+00:00 19994330.289000030607 29000292.989000078291 27869999.944000009447 3955663.006000041962 60445.491095022 2024-05-15T11:47:10.609909+00:00 19994330.289000030607 29000293.018000010401 27869999.991000059992 3956216.011999965180 60445.491106492 2024-05-15T11:47:11.600916+00:00 19994330.288999918848 29000292.997999910265 27870000.087999939919 3950762.943000078201 60445.491118152 2024-05-15T11:47:12.608291+00:00 19994330.287999991328 29000292.988000039011 27869999.956000089645 3954643.084999918938 60445.491129811 2024-05-15T11:47:13.615666+00:00 19994330.291000008583 29000293.004000000656 27870000.028999920934 3952474.981000065804 60445.491141281 2024-05-15T11:47:14.606674+00:00 19994330.286000009626 29000292.991999998689 27869999.984000090510 3956415.990000010002 60445.491152940 2024-05-15T11:47:15.614049+00:00 19994330.284999970347 29000293.010000009090 27869999.987999919802 3961798.944000006188 60445.491164410 2024-05-15T11:47:16.605056+00:00 19994330.289000030607 29000292.997999981046 27870000.009999990463 3958758.036999940872 60445.491176070 2024-05-15T11:47:17.612431+00:00 19994330.289000030607 29000293.003000020981 27869999.999000068754 3960280.017000079155 60445.491187540 2024-05-15T11:47:18.603439+00:00 19994330.286999940872 29000292.996999979019 27870000.004999998957 3956331.016999959946 60445.491199199 2024-05-15T11:47:19.610814+00:00 19994330.290000081062 29000293.013000011444 27870000.028000000864 3957741.935999989975 60445.491210669 2024-05-15T11:47:20.601821+00:00 19994330.289999961853 29000292.971999999136 27869999.909999970347 3954654.016999959946 60445.491222329 2024-05-15T11:47:21.609196+00:00 19994330.291000001132 29000293.046999990940 27870000.100999951363 3955967.073000072967 60445.491233804 2024-05-15T11:47:22.600699+00:00 19994330.284000001848 29000292.968999978155 27869999.946000099182 3959119.027999997139 60445.491245458 2024-05-15T11:47:23.607579+00:00 19994330.287000011653 29000292.978000041097 27869999.981999989599 3954474.883000016212 60445.491257118 2024-05-15T11:47:24.614954+00:00 19994330.287999998778 29000293.013000011444 27870000.042999979109 3958588.900999904145 60445.491268587 2024-05-15T11:47:25.605961+00:00 19994330.287999991328 29000293.004999998957 27869999.967000011355 3959295.123000026215 60445.491280247 2024-05-15T11:47:26.613336+00:00 19994330.290000010282 29000293.012999951839 27869999.991000000387 3960200.052000045776 60445.491291723 2024-05-15T11:47:27.604839+00:00 19994330.288999989629 29000293.004000011832 27870000.058999989182 3959217.995000004768 60445.491303376 2024-05-15T11:47:28.611719+00:00 19994330.287000000477 29000292.988000039011 27869999.968000009656 3959196.957000017166 60445.491314852 2024-05-15T11:47:29.603221+00:00 19994330.293000008911 29000292.997999969870 27870000.004000011832 3954403.988999962807 60445.491326511 2024-05-15T11:47:30.610597+00:00 19994330.282999988645 29000292.984000030905 27870000.006999999285 3953761.019999980927 60445.491337982 2024-05-15T11:47:31.601604+00:00 19994330.289999991655 29000293.018999930471 27869999.977999988943 3955061.049000024796 60445.491349641 2024-05-15T11:47:32.608979+00:00 19994330.285000029951 29000292.993000030518 27869999.981000009924 3956461.970000029076 60445.491361295 2024-05-15T11:47:33.615858+00:00 19994330.289999991655 29000292.996999979019 27870000.013000011444 3957621.957000017166 60445.491372771 2024-05-15T11:47:34.607362+00:00 19994330.288999971002 29000293.021000031382 27869999.987999979407 3957161.018999934196 60445.491384424 2024-05-15T11:47:35.614241+00:00 19994330.288000050932 29000292.973000049591 27870000.017000019550 3958731.998999952804 60445.491395900 2024-05-15T11:47:36.605744+00:00 19994330.289999961853 29000293.026000019163 27870000.033999979496 3958863.928000092972 60445.491407554 2024-05-15T11:47:37.612623+00:00 19994330.286000009626 29000292.981999989599 27869999.967999991030 3952521.985999941826 60445.491419029 2024-05-15T11:47:38.604126+00:00 19994330.287000000477 29000292.984999898821 27869999.989000018686 3952558.046000003815 60445.491430689 2024-05-15T11:47:39.611502+00:00 19994330.287999991328 29000293.012000080198 27870000.014999989420 3959327.026000022888 60445.491442159 2024-05-15T11:47:40.602509+00:00 19994330.290000021458 29000293.003000020981 27870000.017000019550 3957993.968000053894 60445.491453818 2024-05-15T11:47:41.609884+00:00 19994330.289999961853 29000293.025999899954 27870000.011999960989 3956973.046999930870 60445.491465288 2024-05-15T11:47:42.600891+00:00 19994330.287000000477 29000292.986999988556 27869999.977000001818 3959103.042000054847 60445.491476947 2024-05-15T11:47:43.608267+00:00 19994330.287000000477 29000292.971000079066 27869999.975000020117 3959121.952999948990 60445.491488601 2024-05-15T11:47:44.615146+00:00 19994330.288000050932 29000293.018000010401 27870000.045999940485 3961008.046000003815 60445.491500077 2024-05-15T11:47:45.606649+00:00 19994330.287999991328 29000292.996999979019 27870000.018000010401 3954533.855999947060 60445.491511737 2024-05-15T11:47:46.614024+00:00 19994330.287000000477 29000292.988999959081 27869999.956000089645 3956033.084000111092 60445.491523206 2024-05-15T11:47:47.605031+00:00 19994330.287999991328 29000293.014000058174 27870000.003000020981 3957050.009999989998 60445.491534866 2024-05-15T11:47:48.612407+00:00 19994330.292000059038 29000292.996999979019 27869999.979999899864 3957478.980999947060 60445.491546342 2024-05-15T11:47:49.603910+00:00 19994330.287999991328 29000293.006999969482 27870000.021000031382 3956936.016999959946 60445.491557995 2024-05-15T11:47:50.610789+00:00 19994330.288999918848 29000293.010999999940 27870000.013000011444 3956771.029000043869 60445.491569471 2024-05-15T11:47:51.602292+00:00 19994330.286000009626 29000293.017000000924 27870000.021000031382 3958639.909000039101 60445.491581125 2024-05-15T11:47:52.609171+00:00 19994330.290000081062 29000292.971000000834 27869999.982999920845 3956635.067999958992 60445.491592594 2024-05-15T11:47:53.600179+00:00 19994330.285999890417 29000292.984000008553 27869999.977000001818 3950599.034999967087 60445.491604254 2024-05-15T11:47:54.607554+00:00 19994330.288000110537 29000293.021999981254 27870000.024000048637 3961913.027999997139 60445.491615914 2024-05-15T11:47:55.614929+00:00 19994330.288999918848 29000292.995000001043 27870000.009999990463 3957266.998000026215 60445.491627384 2024-05-15T11:47:56.605936+00:00 19994330.287000060081 29000292.986000001431 27869999.981999989599 3957697.922000051010 60445.491639043 2024-05-15T11:47:57.613311+00:00 19994330.291999939829 29000293.009999990463 27869999.983000040054 3955166.054000020027 60445.491650513 2024-05-15T11:47:58.604319+00:00 19994330.285000089556 29000293.006999999285 27870000.009999990463 3961062.929999948014 60445.491662173 2024-05-15T11:47:59.611694+00:00 19994330.291000008583 29000292.998000029474 27870000.004999998957 3959822.059999942780 60445.491673642 2024-05-15T11:48:00.602700+00:00 19994330.286999940872 29000292.988999959081 27870000.021000031382 3956103.962000011932 60445.491685302 2024-05-15T11:48:01.610076+00:00 19994330.284999970347 29000293.016000028700 27869999.977000001818 3960082.036000012886 60445.491696772 2024-05-15T11:48:02.601083+00:00 19994330.290000081062 29000293.011999960989 27870000.013999938965 3959628.037000060081 60445.491708431 2024-05-15T11:48:03.608458+00:00 19994330.288999918848 29000292.976000010967 27869999.949000000954 3958219.960999966133 60445.491719901 2024-05-15T11:48:04.599466+00:00 19994330.289000030607 29000293.004999998957 27870000.000999998301 3957412.988999962807 60445.491731561 2024-05-15T11:48:05.606840+00:00 19994330.289000030607 29000292.986000001431 27870000.021999999881 3959929.942000031006 60445.491743214 2024-05-15T11:48:06.613720+00:00 19994330.286000009626 29000293.026000019163 27870000.037000000477 3958796.942000031006 60445.491754690 2024-05-15T11:48:07.605223+00:00 19994330.288999918848 29000292.973999980837 27869999.915000010282 3959731.087999939919 60445.491766344 2024-05-15T11:48:08.612102+00:00 19994330.286000009626 29000292.991999980062 27870000.059000000358 3953552.963000059128 60445.491777820 2024-05-15T11:48:09.603605+00:00 19994330.289000030607 29000293.019000049680 27870000.013999998569 3954197.036999940872 60445.491789479 2024-05-15T11:48:10.610981+00:00 19994330.287999991328 29000292.985999941826 27869999.969999998808 3954944.985000013839 60445.491800949 2024-05-15T11:48:11.601988+00:00 19994330.289999961853 29000293.022999998182 27870000.016999989748 3961384.968999981880 60445.491812608 2024-05-15T11:48:12.609363+00:00 19994330.290000081062 29000292.999000068754 27870000.006999999285 3959736.986000061035 60445.491824078 2024-05-15T11:48:13.600371+00:00 19994330.286000009626 29000292.995000001043 27869999.968000020832 3961082.052999972831 60445.491835738 2024-05-15T11:48:14.607746+00:00 19994330.288999918848 29000293.000999931246 27870000.015999969095 3958863.006999969017 60445.491847397 2024-05-15T11:48:15.615121+00:00 19994330.287000000477 29000292.986999988556 27869999.990000009537 3952904.032000064850 60445.491858873 2024-05-15T11:48:16.606624+00:00 19994330.287999998778 29000292.996000051498 27870000.012000020593 3957279.016999959946 60445.491870527 2024-05-15T11:48:17.613503+00:00 19994330.287999998778 29000292.985000010580 27870000.010999981314 3955435.913999999873 60445.491882002 2024-05-15T11:48:18.605007+00:00 19994330.287999998778 29000293.015999909490 27869999.982999980450 3954400.006999998819 60445.491893656 2024-05-15T11:48:19.611885+00:00 19994330.289000000805 29000293.009000059217 27869999.978000041097 3957065.024999999907 60445.491905132 2024-05-15T11:48:20.603388+00:00 19994330.286999989301 29000293.013999938965 27870000.052999969572 3957102.887999997940 60445.491916785 2024-05-15T11:48:21.610268+00:00 19994330.289000000805 29000293.002000089735 27869999.940000001341 3953297.039000000805 60445.491928261 2024-05-15T11:48:22.601772+00:00 19994330.287000000477 29000292.974999900907 27869999.983999971300 3952437.967000000179 60445.491939921 2024-05-15T11:48:23.609146+00:00 19994330.287999991328 29000293.001000050455 27870000.067000031471 3954031.065000000875 60445.491951391 2024-05-15T11:48:24.600153+00:00 19994330.288000021130 29000293.029000040144 27870000.006999969482 3959122.061000001151 60445.491963050 2024-05-15T11:48:25.607529+00:00 19994330.289000000805 29000292.987999919802 27869999.994000080973 3955725.966999995988 60445.491974704 2024-05-15T11:48:26.614408+00:00 19994330.290999978781 29000293.002000089735 27869999.996999979019 3951829.969999998808 60445.491986180 2024-05-15T11:48:27.605911+00:00 19994330.286000039428 29000293.008999999613 27870000.031000021845 3959321.121000006795 60445.491997839 2024-05-15T11:48:28.613286+00:00 19994330.287999991328 29000292.969000000507 27869999.916999939829 3953761.969999998808 60445.492009309 2024-05-15T11:48:29.604293+00:00 19994330.288999971002 29000293.005000010133 27870000.022000070661 3954034.019999995828 60445.492020968 2024-05-15T11:48:30.611668+00:00 19994330.287999991328 29000293.011999979615 27869999.986999988556 3948730.928000003099 60445.492032439 2024-05-15T11:48:31.602676+00:00 19994330.287000000477 29000293.003000020981 27870000.011999960989 3956978.016999997199 60445.492044098 2024-05-15T11:48:32.610051+00:00 19994330.288000050932 29000292.986999988556 27870000.021000031382 3957647.001000002027 60445.492055568 2024-05-15T11:48:33.601058+00:00 19994330.289999961853 29000293.018000010401 27870000.011999960989 3954885.014999993145 60445.492067227 2024-05-15T11:48:34.608433+00:00 19994330.289000030607 29000292.997999999672 27869999.971999999136 3955260.001000002027 60445.492078697 2024-05-15T11:48:35.599440+00:00 19994330.285999950022 29000293.015999998897 27870000.024999979883 3954493.989000007976 60445.492090357 2024-05-15T11:48:36.606815+00:00 19994330.291999999434 29000292.971000019461 27870000.014999989420 3953431.006999998819 60445.492102016 2024-05-15T11:48:37.614191+00:00 19994330.286000009626 29000293.005999978632 27870000.004999998957 3953150.072999998927 60445.492113486 2024-05-15T11:48:38.605198+00:00 19994330.287999991328 29000292.982999980450 27869999.989000078291 3954669.922000005841 60445.492125146 2024-05-15T11:48:39.612574+00:00 19994330.287000000477 29000293.026000019163 27870000.029999971390 3955236.964999989141 60445.492136621 2024-05-15T11:48:40.604077+00:00 19994330.292000059038 29000292.967999991030 27869999.914000030607 3955601.049000009894 60445.492148275 2024-05-15T11:48:41.610956+00:00 19994330.285000029951 29000293.022999998182 27870000.005999919027 3957045.082999988925 60445.492159751 2024-05-15T11:48:42.602459+00:00 19994330.289999961853 29000293.021000031382 27870000.012000080198 3955409.003000006080 60445.492171404 2024-05-15T11:48:43.609338+00:00 19994330.289000030607 29000292.986000001431 27870000.032999999821 3954942.936000003945 60445.492182880 2024-05-15T11:48:44.600841+00:00 19994330.286999940872 29000292.962999999523 27869999.977000001818 3957523.930999993812 60445.492194534 2024-05-15T11:48:45.607720+00:00 19994330.287000060081 29000293.057999968529 27870000.019000008702 3961756.003000006080 60445.492206010 2024-05-15T11:48:46.599224+00:00 19994330.287999991328 29000292.968000050634 27870000.040999989957 3953774.005999996793 60445.492217663 2024-05-15T11:48:47.606103+00:00 19994330.288999918848 29000292.995000001043 27869999.934000000358 3955681.063999996055 60445.492229323 2024-05-15T11:48:48.613478+00:00 19994330.287000060081 29000293.024999979883 27870000.027000010014 3957003.914000004996 60445.492240799 2024-05-15T11:48:49.604981+00:00 19994330.291999939829 29000292.970999959856 27870000.018999990076 3957611.054999991786 60445.492252452 2024-05-15T11:48:50.611861+00:00 19994330.286000009626 29000293.004999998957 27869999.949000000954 3956570.024000018835 60445.492263922 2024-05-15T11:48:51.602868+00:00 19994330.290000081062 29000292.988000039011 27870000.041000008583 3960881.939999998081 60445.492275582 2024-05-15T11:48:52.610243+00:00 19994330.286000009626 29000293.016999959946 27869999.971000019461 3954975.981999992859 60445.492287057 2024-05-15T11:48:53.601746+00:00 19994330.286999940872 29000293.014000058174 27870000.065000001341 3958349.083000003826 60445.492298711 2024-05-15T11:48:54.608625+00:00 19994330.289999961853 29000292.991999980062 27869999.973999980837 3953623.997999995947 60445.492310187 2024-05-15T11:48:55.600129+00:00 19994330.286000009626 29000292.993999961764 27869999.966000020504 3955762.020999997854 60445.492321840 2024-05-15T11:48:56.607008+00:00 19994330.292999979109 29000293.019999980927 27870000.028999980539 3954628.951000005007 60445.492333500 2024-05-15T11:48:57.614383+00:00 19994330.287999991328 29000292.988000039011 27869999.990000009537 3958294.030999987852 60445.492344970 2024-05-15T11:48:58.605390+00:00 19994330.286000009626 29000292.996999979019 27869999.982999980450 3954014.928000003099 60445.492356629 2024-05-15T11:48:59.612765+00:00 19994330.287000060081 29000293.004000071436 27870000.014999989420 3957937.136000006925 60445.492368099 2024-05-15T11:49:00.603773+00:00 19994330.287999991328 29000293.006999969482 27870000.021000031382 3952512.922999978065 60445.492379759 2024-05-15T11:49:01.611148+00:00 19994330.286999940872 29000292.958999991417 27869999.959999978542 3960456.903000026941 60445.492391234 2024-05-15T11:49:02.602651+00:00 19994330.288000110537 29000293.026000019163 27869999.981999989599 3954101.044000000227 60445.492402888 2024-05-15T11:49:03.609530+00:00 19994330.290999889374 29000292.980000019073 27869999.978999968618 3956126.076999992132 60445.492414358 2024-05-15T11:49:04.600537+00:00 19994330.292000059038 29000293.015000000596 27870000.070000048727 3955786.894999980927 60445.492426017 2024-05-15T11:49:05.607912+00:00 19994330.284999970347 29000292.995000001043 27869999.967999938875 3952156.045000017155 60445.492437487 2024-05-15T11:49:06.598920+00:00 19994330.287999991328 29000293.021000001580 27870000.012000080198 3955672.972999989986 60445.492449147 2024-05-15T11:49:07.606295+00:00 19994330.286000009626 29000292.981999989599 27869999.983999971300 3953673.967999995220 60445.492460806 2024-05-15T11:49:08.613669+00:00 19994330.287999998778 29000293.004000011832 27870000.039999961853 3959831.026000022888 60445.492472276 2024-05-15T11:49:09.604678+00:00 19994330.287999998778 29000292.981000009924 27869999.944000009447 3956020.974999994040 60445.492483936 2024-05-15T11:49:10.612053+00:00 19994330.291000001132 29000293.014999989420 27870000.014000058174 3953831.139999986161 60445.492495406 2024-05-15T11:49:11.603060+00:00 19994330.289000000805 29000292.995000001043 27869999.978999968618 3957502.934000014793 60445.492507065 2024-05-15T11:49:12.610435+00:00 19994330.287999998778 29000293.005999978632 27870000.013000011444 3953500.951000005007 60445.492518535 2024-05-15T11:49:13.601442+00:00 19994330.285999998450 29000292.998000029474 27869999.993000030518 3954326.972999989986 60445.492530195 2024-05-15T11:49:14.608817+00:00 19994330.286999989301 29000292.999000009149 27870000.082999940962 3952847.080999999773 60445.492541670 2024-05-15T11:49:15.600320+00:00 19994330.288000021130 29000293.018999990076 27869999.955999970436 3956488.905000001192 60445.492553324 2024-05-15T11:49:16.607200+00:00 19994330.287000000477 29000292.995000001043 27869999.963000059128 3952093.046000003815 60445.492564800 2024-05-15T11:49:17.598703+00:00 19994330.291000008583 29000292.993999961764 27870000.072000030428 3952363.011000006925 60445.492576459 2024-05-15T11:49:18.606078+00:00 19994330.290999978781 29000292.995000001043 27869999.954999919981 3951436.993000001181 60445.492588113 2024-05-15T11:49:19.612957+00:00 19994330.286000009626 29000293.004999998957 27870000.003000020981 3959718.994999974966 60445.492599589 2024-05-15T11:49:20.604459+00:00 19994330.287999991328 29000292.999000009149 27870000.003000020981 3955640.045000017155 60445.492611242 2024-05-15T11:49:21.611340+00:00 19994330.287999991328 29000293.002000030130 27870000.033999990672 3957619.958000003826 60445.492622718 2024-05-15T11:49:22.602842+00:00 19994330.287000000477 29000292.977000001818 27869999.953999999911 3953633.032000004780 60445.492634377 2024-05-15T11:49:23.610218+00:00 19994330.289000030607 29000293.018000010401 27870000.028000000864 3955644.038999975193 60445.492645848 2024-05-15T11:49:24.601225+00:00 19994330.289999961853 29000292.995999928564 27869999.971999999136 3955842.939000039827 60445.492657507 2024-05-15T11:49:25.608601+00:00 19994330.291000008583 29000293.016000028700 27870000.012999981642 3958550.057999968994 60445.492668977 2024-05-15T11:49:26.599608+00:00 19994330.285000029951 29000293.004999998957 27870000.040000021458 3953982.892000020016 60445.492680636 2024-05-15T11:49:27.606983+00:00 19994330.287999991328 29000292.973000049591 27869999.947999980301 3957481.115999997128 60445.492692290 2024-05-15T11:49:28.613862+00:00 19994330.287000000477 29000293.024999979883 27870000.002999991179 3955175.027999997139 60445.492703766 2024-05-15T11:49:29.605365+00:00 19994330.291000008583 29000292.993999961764 27870000.012000020593 3956619.946999967098 60445.492715425 2024-05-15T11:49:30.612741+00:00 19994330.283999979496 29000292.996999979019 27869999.995999988168 3956054.994000018109 60445.492726895 2024-05-15T11:49:31.603747+00:00 19994330.289000030607 29000293.013000011444 27869999.991000000387 3951471.028999983799 60445.492738555 2024-05-15T11:49:32.611123+00:00 19994330.291999999434 29000292.976000070572 27870000.033999979496 3955577.049000024796 60445.492750024 2024-05-15T11:49:33.602130+00:00 19994330.284999970347 29000293.041000008583 27869999.997000038624 3956031.921000003815 60445.492761684 2024-05-15T11:49:34.609505+00:00 19994330.288999971002 29000292.963999990374 27869999.981999989599 3952130.011999965180 60445.492773160 2024-05-15T11:49:35.601008+00:00 19994330.287999991328 29000293.009999990463 27869999.991999980062 3958915.004000008106 60445.492784814 2024-05-15T11:49:36.607888+00:00 19994330.287000060081 29000292.977000001818 27869999.958000000566 3958171.049000024796 60445.492796289 2024-05-15T11:49:37.599391+00:00 19994330.287999991328 29000293.028000000864 27870000.040000021458 3954215.890999972820 60445.492807948 2024-05-15T11:49:38.606765+00:00 19994330.289000030607 29000292.967000011355 27869999.986000001431 3957788.025000036228 60445.492819603 2024-05-15T11:49:39.613644+00:00 19994330.289999961853 29000293.000000000000 27870000.023999929428 3956494.041000009049 60445.492831078 2024-05-15T11:49:40.605148+00:00 19994330.287000060081 29000293.001999970526 27869999.970000028610 3950695.965999960899 60445.492842732 2024-05-15T11:49:41.612028+00:00 19994330.288999918848 29000293.021999999881 27870000.034999970347 3954185.976999998093 60445.492854208 2024-05-15T11:49:42.603531+00:00 19994330.287999991328 29000293.000999998301 27869999.957000020891 3952574.062000035774 60445.492865867 2024-05-15T11:49:43.610906+00:00 19994330.287999991328 29000293.013999998569 27870000.006000038236 3957330.064000010025 60445.492877337 2024-05-15T11:49:44.601913+00:00 19994330.288000110537 29000292.990000009537 27870000.034999970347 3954678.889999986161 60445.492888996 2024-05-15T11:49:45.609288+00:00 19994330.287999991328 29000293.028999980539 27870000.065000060946 3955636.015999972820 60445.492900467 2024-05-15T11:49:46.600295+00:00 19994330.291000008583 29000292.984000001103 27869999.907999988645 3959384.000000000000 60445.492912126 2024-05-15T11:49:47.607671+00:00 19994330.286000009626 29000292.987000018358 27870000.052999969572 3961512.068000019062 60445.492923596 2024-05-15T11:49:48.598678+00:00 19994330.290999889374 29000293.000999990851 27869999.949000000954 3955517.890999972820 60445.492935255 2024-05-15T11:49:49.606053+00:00 19994330.286000009626 29000292.971999999136 27869999.942999958992 3955787.946000040043 60445.492946909 2024-05-15T11:49:50.612932+00:00 19994330.289000030607 29000293.022000011057 27870000.080000039190 3958096.064000010025 60445.492958385 2024-05-15T11:49:51.604436+00:00 19994330.284999970347 29000293.004000011832 27870000.001000050455 3957441.960999966133 60445.492970038 2024-05-15T11:49:52.611315+00:00 19994330.287999991328 29000293.005999978632 27869999.990000009537 3957362.064000010025 60445.492981514 2024-05-15T11:49:53.602818+00:00 19994330.289000030607 29000292.986000001431 27870000.017999891192 3956122.047999978065 60445.492993174 2024-05-15T11:49:54.610194+00:00 19994330.289000030607 29000292.991999980062 27869999.994000080973 3954336.904000043869 60445.493004643 2024-05-15T11:49:55.601200+00:00 19994330.289999961853 29000293.030000030994 27869999.978999968618 3955429.079999982845 60445.493016303 2024-05-15T11:49:56.608575+00:00 19994330.289000030607 29000292.970999959856 27870000.032999988645 3954002.928999959957 60445.493027779 2024-05-15T11:49:57.600078+00:00 19994330.286999940872 29000293.001000050455 27869999.977000001818 3956734.969000041019 60445.493039432 2024-05-15T11:49:58.606958+00:00 19994330.287000060081 29000292.997999969870 27869999.981000069529 3956834.991999983788 60445.493050908 2024-05-15T11:49:59.598461+00:00 19994330.286999940872 29000293.001999970526 27870000.050999999046 3955044.111000000965 60445.493062562 2024-05-15T11:50:00.605340+00:00 19994330.289000030607 29000293.014999989420 27869999.984999999404 3952874.907000004780 60445.493074221 2024-05-15T11:50:01.612715+00:00 19994330.286000009626 29000292.983000040054 27869999.966999989003 3955271.042999982834 60445.493085691 2024-05-15T11:50:02.603723+00:00 19994330.295000001788 29000293.011000040919 27870000.065000008792 3952907.051999986172 60445.493097351 2024-05-15T11:50:03.611098+00:00 19994330.287000000477 29000293.016999959946 27869999.971999991685 3952995.938000022899 60445.493108827 2024-05-15T11:50:04.602601+00:00 19994330.286000009626 29000292.955000039190 27869999.920000001788 3949700.047999978065 60445.493120480 2024-05-15T11:50:05.609480+00:00 19994330.287999998778 29000293.021999958903 27870000.074000000954 3952583.865000010002 60445.493131956 2024-05-15T11:50:06.600984+00:00 19994330.287999991328 29000293.006000038236 27869999.955000009388 3949495.118000030983 60445.493143610 2024-05-15T11:50:07.607863+00:00 19994330.287000000477 29000293.001999970526 27870000.037999991328 3955057.985000013839 60445.493155085 2024-05-15T11:50:08.599365+00:00 19994330.289000019431 29000293.011999960989 27869999.999000009149 3951566.921999990940 60445.493166739 2024-05-15T11:50:09.606245+00:00 19994330.289999991655 29000292.990000009537 27870000.022999998182 3953237.052999972831 60445.493178215 2024-05-15T11:50:10.597748+00:00 19994330.289000000805 29000293.018000010401 27870000.002999961376 3952167.106000006199 60445.493189869 2024-05-15T11:50:11.604627+00:00 19994330.287000000477 29000292.940000060946 27869999.953000009060 3958747.862999976147 60445.493201528 2024-05-15T11:50:12.612002+00:00 19994330.289999991655 29000293.048999909312 27870000.052000049502 3955057.995000004768 60445.493212998 2024-05-15T11:50:13.603010+00:00 19994330.285000000149 29000293.004000071436 27869999.994999948889 3959218.094000041019 60445.493224657 2024-05-15T11:50:14.610385+00:00 19994330.289000000805 29000292.988999959081 27869999.906000021845 3958400.902999997139 60445.493236127 2024-05-15T11:50:15.601392+00:00 19994330.286000009626 29000292.986000061035 27870000.037000000477 3951879.152000010014 60445.493247787 2024-05-15T11:50:16.608767+00:00 19994330.291000008583 29000293.011999960989 27870000.028999980539 3960488.907999991905 60445.493259262 2024-05-15T11:50:17.600271+00:00 19994330.290999948978 29000293.004999998957 27870000.021000031382 3958383.024999976158 60445.493270916 2024-05-15T11:50:18.607150+00:00 19994330.286000009626 29000292.993000000715 27870000.001999970526 3955400.982999979984 60445.493282392 2024-05-15T11:50:19.598652+00:00 19994330.289000030607 29000292.998999990523 27869999.999000068754 3957360.976999998093 60445.493294045 2024-05-15T11:50:20.605532+00:00 19994330.287000000477 29000293.004000011832 27870000.016999959946 3951327.018000007141 60445.493305705 2024-05-15T11:50:21.612907+00:00 19994330.285999950022 29000293.006000000983 27869999.986999988556 3955967.034000039101 60445.493317175 2024-05-15T11:50:22.603915+00:00 19994330.290000021458 29000292.988999988884 27869999.993000030518 3956074.023000001907 60445.493328834 2024-05-15T11:50:23.611290+00:00 19994330.290000021458 29000293.006000008434 27870000.006999969482 3954433.913999975193 60445.493340304 2024-05-15T11:50:24.602297+00:00 19994330.287999991328 29000292.993000000715 27869999.950999978930 3959247.046000003815 60445.493351964 2024-05-15T11:50:25.609672+00:00 19994330.286000009626 29000293.018000010401 27870000.027000069618 3954184.805999993812 60445.493363440 2024-05-15T11:50:26.601175+00:00 19994330.288999971002 29000292.992999970913 27869999.967000011355 3958872.175999999046 60445.493375093 2024-05-15T11:50:27.608055+00:00 19994330.289000030607 29000292.993000030518 27870000.044999960810 3956112.067000031006 60445.493386569 2024-05-15T11:50:28.599558+00:00 19994330.286000009626 29000293.000000000000 27869999.986999988556 3955938.954999982845 60445.493398229 2024-05-15T11:50:29.606933+00:00 19994330.289999961853 29000293.006999969482 27869999.986999988556 3956352.981999992859 60445.493409698 2024-05-15T11:50:30.597940+00:00 19994330.286000009626 29000292.984000030905 27870000.014999989420 3949489.032000004780 60445.493421358 2024-05-15T11:50:31.605315+00:00 19994330.291999939829 29000293.019999980927 27870000.016000028700 3955332.948000013828 60445.493433012 2024-05-15T11:50:32.612194+00:00 19994330.285000089556 29000292.977000001818 27869999.971999999136 3956339.006999969017 60445.493444487 2024-05-15T11:50:33.603698+00:00 19994330.291000008583 29000293.030000030994 27870000.028000000864 3957272.042000054847 60445.493456141 2024-05-15T11:50:34.610577+00:00 19994330.287999991328 29000292.970999959856 27869999.916000008583 3957864.963999987114 60445.493467617 2024-05-15T11:50:35.602080+00:00 19994330.287999991328 29000292.992999970913 27870000.037999991328 3957462.954999924172 60445.493479270 2024-05-15T11:50:36.608959+00:00 19994330.286000009626 29000293.009000059217 27870000.008000019938 3954835.993000030983 60445.493490746 2024-05-15T11:50:37.600462+00:00 19994330.286999940872 29000293.001000050455 27870000.006999969482 3953494.070999979973 60445.493502405 2024-05-15T11:50:38.607838+00:00 19994330.292999979109 29000293.015999909490 27870000.006999999285 3952408.092000008095 60445.493513876 2024-05-15T11:50:39.598845+00:00 19994330.282999988645 29000292.991999980062 27869999.993000000715 3956442.883000016212 60445.493525535 2024-05-15T11:50:40.606220+00:00 19994330.294000029564 29000292.990000009537 27869999.997999999672 3955776.049000024796 60445.493537005 2024-05-15T11:50:41.597227+00:00 19994330.287000060081 29000293.018000010401 27870000.015000000596 3960714.942000031006 60445.493548664 2024-05-15T11:50:42.604602+00:00 19994330.286000009626 29000292.996000051498 27869999.925999999046 3955098.074000000954 60445.493560318 2024-05-15T11:50:43.611482+00:00 19994330.286999940872 29000292.998999949545 27870000.073000010103 3955856.972999929916 60445.493571794 2024-05-15T11:50:44.602985+00:00 19994330.287999991328 29000292.994000080973 27869999.995999988168 3955281.960000038147 60445.493583453 2024-05-15T11:50:45.610360+00:00 19994330.289999961853 29000293.020999908447 27870000.018000010401 3955740.031000018120 60445.493594923 2024-05-15T11:50:46.601367+00:00 19994330.287000060081 29000292.986000061035 27869999.981999989599 3957918.992999910843 60445.493606583 2024-05-15T11:50:47.608743+00:00 19994330.291000008583 29000293.021999958903 27869999.998000029474 3955829.937000035774 60445.493618052 2024-05-15T11:50:48.599750+00:00 19994330.287999991328 29000292.962000008672 27870000.023999989033 3958000.065000057220 60445.493629712 2024-05-15T11:50:49.607124+00:00 19994330.286999940872 29000293.000000000000 27869999.988999959081 3957013.023999928962 60445.493641182 2024-05-15T11:50:50.598132+00:00 19994330.286000009626 29000293.001000050455 27869999.960000038147 3952426.855000019073 60445.493652842 2024-05-15T11:50:51.605507+00:00 19994330.287000060081 29000293.018999930471 27870000.029999971390 3953102.113999962807 60445.493664495 2024-05-15T11:50:52.612387+00:00 19994330.291000008583 29000292.990000009537 27869999.980000019073 3954212.912000060081 60445.493675971 2024-05-15T11:50:53.603890+00:00 19994330.286000009626 29000293.021000031382 27869999.990000009537 3954440.098999977112 60445.493687625 2024-05-15T11:50:54.610768+00:00 19994330.291999939829 29000292.983000040054 27870000.046999990940 3952686.947999954224 60445.493699100 2024-05-15T11:50:55.602272+00:00 19994330.287000060081 29000293.000000000000 27869999.995000001043 3952604.025000094902 60445.493710760 2024-05-15T11:50:56.609647+00:00 19994330.289000000805 29000292.989999990910 27870000.015999969095 3956631.125000000000 60445.493722230 2024-05-15T11:50:57.600654+00:00 19994330.285999998450 29000293.000999998301 27869999.946999970824 3950095.842999935150 60445.493733889 2024-05-15T11:50:58.608030+00:00 19994330.289999999106 29000292.991999998689 27870000.004000071436 3952428.057999968994 60445.493745359 2024-05-15T11:50:59.599037+00:00 19994330.285999998450 29000293.004999998957 27870000.018999930471 3951752.969000101089 60445.493757019 2024-05-15T11:51:00.606412+00:00 19994330.287000000477 29000293.004999998957 27870000.060000058264 3952174.014999986161 60445.493768495 2024-05-15T11:51:01.597915+00:00 19994330.293000001460 29000293.012000020593 27869999.927999969572 3954167.967000008095 60445.493780148 2024-05-15T11:51:02.604795+00:00 19994330.287000019103 29000292.987999979407 27869999.968000050634 3955301.985999941826 60445.493791807 2024-05-15T11:51:03.612170+00:00 19994330.290999978781 29000293.004000041634 27870000.076999899000 3956163.202000021935 60445.493803278 2024-05-15T11:51:04.603177+00:00 19994330.283000018448 29000292.983999971300 27869999.961000081152 3955192.860000013839 60445.493814937 2024-05-15T11:51:05.610552+00:00 19994330.288999971002 29000293.011000040919 27869999.977999929339 3953663.947000027169 60445.493826413 2024-05-15T11:51:06.602055+00:00 19994330.290000021458 29000293.008999940008 27870000.041000008583 3957670.064999938011 60445.493838066 2024-05-15T11:51:07.608935+00:00 19994330.285999979824 29000292.986000001431 27869999.935000058264 3954631.008000016212 60445.493849542 2024-05-15T11:51:08.600437+00:00 19994330.291000008583 29000292.993000030518 27870000.046999931335 3962652.001000047196 60445.493861196 2024-05-15T11:51:09.607317+00:00 19994330.290000021458 29000293.018999990076 27870000.022000070661 3958938.018000007141 60445.493872671 2024-05-15T11:51:10.598820+00:00 19994330.287000000477 29000292.999000009149 27869999.955999970436 3957261.886999965180 60445.493884325 2024-05-15T11:51:11.605699+00:00 19994330.287000000477 29000292.995999988168 27869999.988000039011 3955188.157999991905 60445.493895801 2024-05-15T11:51:12.597202+00:00 19994330.290999948978 29000293.011000040919 27870000.059999939054 3954587.934999942780 60445.493907460 2024-05-15T11:51:13.604578+00:00 19994330.284000039101 29000292.995999928564 27869999.986000061035 3956576.952000021935 60445.493919114 2024-05-15T11:51:14.611457+00:00 19994330.287999991328 29000292.995000001043 27870000.005999919027 3954474.976000071038 60445.493930590 2024-05-15T11:51:15.602959+00:00 19994330.288999971002 29000292.996999979019 27870000.021000031382 3955470.980999947060 60445.493942244 2024-05-15T11:51:16.609839+00:00 19994330.289000030607 29000293.006000038236 27869999.924000021070 3953420.129000068177 60445.493953719 2024-05-15T11:51:17.601343+00:00 19994330.288999971002 29000293.003999948502 27870000.061000000685 3959485.964999914169 60445.493965379 2024-05-15T11:51:18.608718+00:00 19994330.289000030607 29000292.996000051498 27869999.975999999791 3956649.009000062943 60445.493976849 2024-05-15T11:51:19.599725+00:00 19994330.283999979496 29000292.985000010580 27869999.949000000954 3952875.008000016212 60445.493988508 2024-05-15T11:51:20.607100+00:00 19994330.287999991328 29000293.013000011444 27869999.991000000387 3957991.947999954224 60445.493999978 2024-05-15T11:51:21.598107+00:00 19994330.287999991328 29000293.021000031382 27870000.103000000119 3955877.034999967087 60445.494011638 2024-05-15T11:51:22.605482+00:00 19994330.289000030607 29000292.950999978930 27869999.925000008196 3954760.924000024796 60445.494023114 2024-05-15T11:51:23.596986+00:00 19994330.291000008583 29000293.028999920934 27870000.045999970287 3956849.990000010002 60445.494034767 2024-05-15T11:51:24.603865+00:00 19994330.286000009626 29000292.986000061035 27869999.987000018358 3953524.083999990951 60445.494046426 2024-05-15T11:51:25.611240+00:00 19994330.291000008583 29000293.004999998957 27869999.958999991417 3954553.940000057220 60445.494057897 2024-05-15T11:51:26.602247+00:00 19994330.286999940872 29000293.031000021845 27870000.049000021070 3953076.048999906052 60445.494069556 2024-05-15T11:51:27.609622+00:00 19994330.284999970347 29000292.955999970436 27869999.974999960512 3954212.893000007141 60445.494081032 2024-05-15T11:51:28.601126+00:00 19994330.289000030607 29000293.006999969482 27870000.007000029087 3956655.078000069130 60445.494092685 2024-05-15T11:51:29.608005+00:00 19994330.287999991328 29000292.991000059992 27869999.947999950498 3957694.046999930870 60445.494104161 2024-05-15T11:51:30.599508+00:00 19994330.291000008583 29000293.018000010401 27870000.040000021458 3956340.939000010025 60445.494115815 2024-05-15T11:51:31.606387+00:00 19994330.287999991328 29000293.008000019938 27870000.031000021845 3958988.004000068177 60445.494127290 2024-05-15T11:51:32.597890+00:00 19994330.290000081062 29000292.989999998361 27869999.988999959081 3958119.064000010025 60445.494138944 2024-05-15T11:51:33.604770+00:00 19994330.286000009626 29000293.017999999225 27870000.008000019938 3953664.936999917030 60445.494150420 2024-05-15T11:51:34.596273+00:00 19994330.289999961853 29000293.006999999285 27870000.020000040531 3958072.098999977112 60445.494162079 2024-05-15T11:51:35.603648+00:00 19994330.284999970347 29000292.964999999851 27869999.995999928564 3956358.063000082970 60445.494173733 2024-05-15T11:51:36.610527+00:00 19994330.289000030607 29000293.018000010401 27870000.017000079155 3952840.868999958038 60445.494185209 2024-05-15T11:51:37.602030+00:00 19994330.289000030607 29000293.012999981642 27869999.988999959081 3954482.093000053894 60445.494196862 2024-05-15T11:51:38.608909+00:00 19994330.287999991328 29000292.981999989599 27869999.955000039190 3955463.870000004768 60445.494208338 2024-05-15T11:51:39.600412+00:00 19994330.293999910355 29000292.983000010252 27870000.031999949366 3954195.988999962807 60445.494219997 2024-05-15T11:51:40.607788+00:00 19994330.284000039101 29000293.022999998182 27869999.983999971300 3954634.970000029076 60445.494231468 2024-05-15T11:51:41.598795+00:00 19994330.287999991328 29000292.972999989986 27869999.994000080973 3953568.097999929916 60445.494243127 2024-05-15T11:51:42.606170+00:00 19994330.287999991328 29000293.008999999613 27870000.018000010401 3954227.892000079155 60445.494254597 2024-05-15T11:51:43.597178+00:00 19994330.287999991328 29000293.023999989033 27869999.953999999911 3953821.143999934196 60445.494266257 2024-05-15T11:51:44.604553+00:00 19994330.286000009626 29000293.003000020981 27870000.020999908447 3952863.972000002861 60445.494277910 2024-05-15T11:51:45.611432+00:00 19994330.290000081062 29000292.987999979407 27869999.985000010580 3957369.060000061989 60445.494289386 2024-05-15T11:51:46.602935+00:00 19994330.288999918848 29000292.996000051498 27870000.017000079155 3956758.942999958992 60445.494301040 2024-05-15T11:51:47.609814+00:00 19994330.291000008583 29000293.043999969959 27870000.087999939919 3953140.927999972831 60445.494312515 2024-05-15T11:51:48.601318+00:00 19994330.287000060081 29000292.953999999911 27869999.948000069708 3958173.953999996185 60445.494324175 2024-05-15T11:51:49.608693+00:00 19994330.286999940872 29000293.007000029087 27870000.011999960989 3959938.098000050057 60445.494335645 2024-05-15T11:51:50.599700+00:00 19994330.285000000149 29000292.985000010580 27869999.958999991417 3953940.036000012886 60445.494347304 2024-05-15T11:51:51.607075+00:00 19994330.289999999106 29000293.011999960989 27870000.037999991328 3957694.881999969017 60445.494358774 2024-05-15T11:51:52.598082+00:00 19994330.287999998778 29000292.990999940783 27869999.906999949366 3957190.062000035774 60445.494370434 2024-05-15T11:51:53.605457+00:00 19994330.290000010282 29000293.022000070661 27870000.087000008672 3956717.985000013839 60445.494381904 2024-05-15T11:51:54.596465+00:00 19994330.289000000805 29000293.000999931246 27869999.973000049591 3951532.021999955177 60445.494393563 2024-05-15T11:51:55.603840+00:00 19994330.285999979824 29000292.978000041097 27869999.993000000715 3953763.972999929916 60445.494405217 2024-05-15T11:51:56.610719+00:00 19994330.287000000477 29000293.024999979883 27870000.035999998450 3959828.004000068177 60445.494416692 2024-05-15T11:51:57.602222+00:00 19994330.289000000805 29000292.998000029474 27869999.956000011414 3950403.039999961853 60445.494428346 2024-05-15T11:51:58.609101+00:00 19994330.287000000477 29000292.998000029474 27870000.008999988437 3958660.042000054847 60445.494439822 2024-05-15T11:51:59.600604+00:00 19994330.286000009626 29000292.998000029474 27870000.022999998182 3957777.939000010025 60445.494451481 2024-05-15T11:52:00.607980+00:00 19994330.291000008583 29000293.002999901772 27870000.037000000477 3957761.056999921799 60445.494462951 2024-05-15T11:52:01.598987+00:00 19994330.291999999434 29000293.012000080198 27869999.958000000566 3958926.948000072967 60445.494474611 2024-05-15T11:52:02.606362+00:00 19994330.287000000477 29000292.957000020891 27869999.978999998420 3956753.901000022888 60445.494486080 2024-05-15T11:52:03.597369+00:00 19994330.286000009626 29000293.010999921709 27870000.028000000864 3956404.062999964226 60445.494497740 2024-05-15T11:52:04.604745+00:00 19994330.287999991328 29000293.003000020981 27869999.966000020504 3956361.021000028122 60445.494509210 2024-05-15T11:52:05.595752+00:00 19994330.289999961853 29000292.991000059992 27870000.053999960423 3959573.974999905098 60445.494520870 2024-05-15T11:52:06.603127+00:00 19994330.285000029951 29000293.013999938965 27869999.961000028998 3957276.042000054847 60445.494532523 2024-05-15T11:52:07.610006+00:00 19994330.288999971002 29000292.986999988556 27869999.972999989986 3954383.883999944199 60445.494543999 2024-05-15T11:52:08.601509+00:00 19994330.290000021458 29000293.019000049680 27870000.049000021070 3955175.106999992859 60445.494555659 2024-05-15T11:52:09.608885+00:00 19994330.287999991328 29000293.011999998242 27869999.950999978930 3957514.979000092018 60445.494567128 2024-05-15T11:52:10.599892+00:00 19994330.286000009626 29000292.964000001550 27870000.074000000954 3957246.962000011932 60445.494578788 2024-05-15T11:52:11.607267+00:00 19994330.290000021458 29000293.024000000209 27869999.985000010580 3954155.053999900818 60445.494590264 2024-05-15T11:52:12.598770+00:00 19994330.288999971002 29000292.987999990582 27869999.962000008672 3956536.967000008095 60445.494601917 2024-05-15T11:52:13.605649+00:00 19994330.287000000477 29000292.995000001043 27869999.935999989510 3955912.027000070084 60445.494613387 2024-05-15T11:52:14.596656+00:00 19994330.287999991328 29000293.018999990076 27870000.065000001341 3956992.056999921799 60445.494625047 2024-05-15T11:52:15.604032+00:00 19994330.290000021458 29000293.024000018835 27870000.031999949366 3951858.988000034820 60445.494636706 2024-05-15T11:52:16.611407+00:00 19994330.289000030607 29000292.995999988168 27869999.971999999136 3957826.889999986161 60445.494648182 2024-05-15T11:52:17.602910+00:00 19994330.287999991328 29000292.985999971628 27869999.994000080973 3953562.026000022888 60445.494659835 2024-05-15T11:52:18.609789+00:00 19994330.286999940872 29000292.988000039011 27870000.003999948502 3957200.126999973785 60445.494671311 2024-05-15T11:52:19.601292+00:00 19994330.287000060081 29000292.986999988556 27869999.996999979019 3957552.893000007141 60445.494682965 2024-05-15T11:52:20.608172+00:00 19994330.286000009626 29000293.014999989420 27870000.029000040144 3957662.031000018120 60445.494694441 2024-05-15T11:52:21.599675+00:00 19994330.292999979109 29000293.009999990463 27869999.957999940962 3952742.059000014793 60445.494706094 2024-05-15T11:52:22.606554+00:00 19994330.289999961853 29000292.973000049591 27870000.001000050455 3957830.062000035774 60445.494717570 2024-05-15T11:52:23.598057+00:00 19994330.284999970347 29000293.002999961376 27869999.985000010580 3958428.881999969017 60445.494729230 2024-05-15T11:52:24.605433+00:00 19994330.288000110537 29000293.013999998569 27870000.034000039101 3955846.003999948967 60445.494740699 2024-05-15T11:52:25.596440+00:00 19994330.287999991328 29000293.013999998569 27869999.982999920845 3959080.917999982834 60445.494752359 2024-05-15T11:52:26.603815+00:00 19994330.288999918848 29000292.975000020117 27869999.988000039011 3958010.057000041008 60445.494764018 2024-05-15T11:52:27.611190+00:00 19994330.286000009626 29000293.006999969482 27869999.998000029474 3957227.074000000954 60445.494775489 2024-05-15T11:52:28.602197+00:00 19994330.289000030607 29000293.009999990463 27870000.008000019938 3957905.972000002861 60445.494787148 2024-05-15T11:52:29.609573+00:00 19994330.289999961853 29000293.009000059217 27870000.054999951273 3955773.986000061035 60445.494798618 2024-05-15T11:52:30.600580+00:00 19994330.287000060081 29000292.978999968618 27870000.011999960989 3953974.976999998093 60445.494810277 2024-05-15T11:52:31.607955+00:00 19994330.291000008583 29000292.998000029474 27869999.949000000954 3952183.083999990951 60445.494821747 2024-05-15T11:52:32.598962+00:00 19994330.287999991328 29000293.001999970526 27870000.014000058174 3957670.990999937057 60445.494833407 2024-05-15T11:52:33.606337+00:00 19994330.286000009626 29000293.013999938965 27870000.014999989420 3958454.991000055801 60445.494844877 2024-05-15T11:52:34.597345+00:00 19994330.286000009626 29000292.997000098228 27869999.993000000715 3957232.995000004768 60445.494856536 2024-05-15T11:52:35.604720+00:00 19994330.288999918848 29000293.010999921709 27869999.985999990255 3959125.937999964226 60445.494868012 2024-05-15T11:52:36.596223+00:00 19994330.287999991328 29000292.973000049591 27869999.931000009179 3955700.034000039101 60445.494879666 2024-05-15T11:52:37.603103+00:00 19994330.290000081062 29000293.003000020981 27870000.081000000238 3955750.046999930870 60445.494891319 2024-05-15T11:52:38.609981+00:00 19994330.291999939829 29000292.981999989599 27869999.993000000715 3956577.889000058174 60445.494902795 2024-05-15T11:52:39.601484+00:00 19994330.286000009626 29000293.016000028700 27870000.023999989033 3957794.054000020027 60445.494914454 2024-05-15T11:52:40.608860+00:00 19994330.286000009626 29000293.000999931246 27869999.932000011206 3954204.945999979973 60445.494925925 2024-05-15T11:52:41.599867+00:00 19994330.287999991328 29000292.993999961764 27870000.041000008583 3952133.159999967087 60445.494937584 2024-05-15T11:52:42.607242+00:00 19994330.289000030607 29000293.012000080198 27869999.973999980837 3955452.912000060081 60445.494949054 2024-05-15T11:52:43.598249+00:00 19994330.287000000477 29000293.001999970526 27870000.074000000954 3959248.958999990951 60445.494960713 2024-05-15T11:52:44.605625+00:00 19994330.289000000805 29000292.998999949545 27869999.944999989122 3959269.906999946106 60445.494972183 2024-05-15T11:52:45.596632+00:00 19994330.289000000805 29000293.025000099093 27870000.017000019550 3957927.200999975204 60445.494983843 2024-05-15T11:52:46.604007+00:00 19994330.289000000805 29000292.971999999136 27869999.939000010490 3957003.858000040054 60445.494995313 2024-05-15T11:52:47.595014+00:00 19994330.290999989957 29000293.010999999940 27870000.059999998659 3955752.067000031006 60445.495006972 2024-05-15T11:52:48.602389+00:00 19994330.283999990672 29000292.978999998420 27870000.019999980927 3951772.974999905098 60445.495018632 2024-05-15T11:52:49.609764+00:00 19994330.290000021458 29000293.021000001580 27869999.944999989122 3957011.987999998964 60445.495030101 2024-05-15T11:52:50.600772+00:00 19994330.285999979824 29000292.985000010580 27870000.028000000864 3955755.027000001166 60445.495041761 2024-05-15T11:52:51.608147+00:00 19994330.287999991328 29000293.012999981642 27869999.977000001818 3955188.937999999151 60445.495053231 2024-05-15T11:52:52.599154+00:00 19994330.290000021458 29000292.997000008821 27870000.046999990940 3958037.245999998879 60445.495064890 2024-05-15T11:52:53.606529+00:00 19994330.287999991328 29000292.995999988168 27869999.983999971300 3956241.782999999821 60445.495076366 2024-05-15T11:52:54.598033+00:00 19994330.289000000805 29000293.009000029415 27869999.981000069529 3956324.015000001062 60445.495088020 2024-05-15T11:52:55.604912+00:00 19994330.286000009626 29000292.992999970913 27870000.003999948502 3957815.975000001024 60445.495099496 2024-05-15T11:52:56.596414+00:00 19994330.287999991328 29000292.995000001043 27870000.007000088692 3954895.031999997795 60445.495111155 2024-05-15T11:52:57.603790+00:00 19994330.288999971002 29000292.987999979407 27869999.965999960899 3957291.962999999989 60445.495122808 2024-05-15T11:52:58.610669+00:00 19994330.287000000477 29000293.031000021845 27870000.019999980927 3956376.024000003934 60445.495134279 2024-05-15T11:52:59.601677+00:00 19994330.293000038713 29000292.971000019461 27870000.021000031382 3954360.956999994814 60445.495145938 2024-05-15T11:53:00.609052+00:00 19994330.285999950022 29000293.000000000000 27869999.939000010490 3957145.012000001967 60445.495157408 2024-05-15T11:53:01.600059+00:00 19994330.291000008583 29000293.016999959946 27870000.031999949366 3957663.026000001002 60445.495169068 2024-05-15T11:53:02.607434+00:00 19994330.286000009626 29000292.985000010580 27869999.993000030518 3958448.002000004053 60445.495180537 2024-05-15T11:53:03.598441+00:00 19994330.287000000477 29000293.016000028700 27870000.013999938965 3955840.000000000000 60445.495192197 2024-05-15T11:53:04.605816+00:00 19994330.287000000477 29000292.998000029474 27869999.974000100046 3954970.075999998022 60445.495203673 2024-05-15T11:53:05.597319+00:00 19994330.287000000477 29000292.990999940783 27869999.990999940783 3956969.907000004780 60445.495215327 2024-05-15T11:53:06.604199+00:00 19994330.292999979109 29000293.006999969482 27870000.070000048727 3951874.110999986995 60445.495226802 2024-05-15T11:53:07.595702+00:00 19994330.288000050932 29000292.994000080973 27869999.947000030428 3957251.814000010025 60445.495238462 2024-05-15T11:53:08.603077+00:00 19994330.287000000477 29000293.026999950409 27870000.005999919027 3955048.039999992121 60445.495250115 2024-05-15T11:53:09.609956+00:00 19994330.291000008583 29000292.980000019073 27870000.004999998957 3953084.028000012040 60445.495261591 2024-05-15T11:53:10.601460+00:00 19994330.282999988645 29000292.991000059992 27870000.009000059217 3956364.105999990832 60445.495273245 2024-05-15T11:53:11.608339+00:00 19994330.286000009626 29000293.001999970526 27870000.031000021845 3960112.961999997031 60445.495284720 2024-05-15T11:53:12.599842+00:00 19994330.289999961853 29000293.008000019938 27870000.006000000983 3956536.025000005960 60445.495296374 2024-05-15T11:53:13.606721+00:00 19994330.289999961853 29000293.007999900728 27870000.002999998629 3951339.920000001788 60445.495307850 2024-05-15T11:53:14.598224+00:00 19994330.289000030607 29000292.989000078291 27869999.962000001222 3956820.994999989867 60445.495319509 2024-05-15T11:53:15.605600+00:00 19994330.287000060081 29000293.008999940008 27870000.000000000000 3950764.048000007868 60445.495330979 2024-05-15T11:53:16.596607+00:00 19994330.286999940872 29000292.995000001043 27870000.077000010759 3956943.925999999046 60445.495342639 2024-05-15T11:53:17.603982+00:00 19994330.291000008583 29000292.991999980062 27869999.889999989420 3959656.925999999046 60445.495354109 2024-05-15T11:53:18.594989+00:00 19994330.286000009626 29000293.007000088692 27870000.038000021130 3957822.151000007987 60445.495365768 2024-05-15T11:53:19.602364+00:00 19994330.287999991328 29000292.986999988556 27869999.984999980778 3959282.965999991167 60445.495377422 2024-05-15T11:53:20.609243+00:00 19994330.287999991328 29000293.001999970526 27869999.988000009209 3959444.042999998201 60445.495388898 2024-05-15T11:53:21.600747+00:00 19994330.289999961853 29000293.006000038236 27870000.016000028700 3956871.919000000227 60445.495400557 2024-05-15T11:53:22.608122+00:00 19994330.287999991328 29000292.990999940783 27870000.007999960333 3954634.093000010122 60445.495412027 2024-05-15T11:53:23.599129+00:00 19994330.291000008583 29000293.015999998897 27869999.988000039011 3955796.891000003088 60445.495423686 2024-05-15T11:53:24.606504+00:00 19994330.286000009626 29000292.980000000447 27870000.008999999613 3955734.063999981154 60445.495435156 2024-05-15T11:53:25.597511+00:00 19994330.287999991328 29000293.022999998182 27870000.001999970526 3958131.035000026226 60445.495446816 2024-05-15T11:53:26.604886+00:00 19994330.287000060081 29000292.981000009924 27869999.999000009149 3956784.964999973774 60445.495458286 2024-05-15T11:53:27.595894+00:00 19994330.287999991328 29000292.999999988824 27869999.985000010580 3962972.943000019062 60445.495469945 2024-05-15T11:53:28.603269+00:00 19994330.287999991328 29000293.011000011116 27870000.033999979496 3957683.025000005960 60445.495481415 2024-05-15T11:53:29.594276+00:00 19994330.289999961853 29000293.008999999613 27870000.019999980927 3957837.052999972831 60445.495493075 2024-05-15T11:53:30.601651+00:00 19994330.290000081062 29000292.986999988556 27869999.962999999523 3957468.978000015020 60445.495504729 2024-05-15T11:53:31.608530+00:00 19994330.286000009626 29000292.993000000715 27869999.963999990374 3951875.997000008821 60445.495516204 2024-05-15T11:53:32.600034+00:00 19994330.288999918848 29000293.007000029087 27870000.022999998182 3954532.938999981154 60445.495527864 2024-05-15T11:53:33.607409+00:00 19994330.286000009626 29000293.001999970526 27870000.006999969482 3960264.168000013102 60445.495539334 2024-05-15T11:53:34.598416+00:00 19994330.291000008583 29000293.022000011057 27870000.019000049680 3959596.942999988794 60445.495550993 2024-05-15T11:53:35.605792+00:00 19994330.289000030607 29000292.981999989599 27869999.986000061035 3956626.990000010002 60445.495562463 2024-05-15T11:53:36.596799+00:00 19994330.284999970347 29000292.982999980450 27869999.961999889463 3954439.930999993812 60445.495574122 2024-05-15T11:53:37.604174+00:00 19994330.291000001132 29000292.994000021368 27870000.063000079244 3961568.930000007153 60445.495585592 2024-05-15T11:53:38.595181+00:00 19994330.287000000477 29000293.044000029564 27870000.013000011444 3957404.108000009786 60445.495597252 2024-05-15T11:53:39.602556+00:00 19994330.289000000805 29000292.963999990374 27869999.919999960810 3962279.034999995958 60445.495608905 2024-05-15T11:53:40.609434+00:00 19994330.285999998450 29000293.030999958515 27870000.044999960810 3954329.908999979030 60445.495620381 2024-05-15T11:53:41.600938+00:00 19994330.289000000805 29000292.995999988168 27869999.994000080973 3960473.135000019800 60445.495632035 2024-05-15T11:53:42.607818+00:00 19994330.287999998778 29000293.003000020981 27869999.996999979019 3957940.813999981154 60445.495643510 2024-05-15T11:53:43.599321+00:00 19994330.287999991328 29000292.978000041097 27870000.008000019938 3958428.080999999773 60445.495655164 2024-05-15T11:53:44.606200+00:00 19994330.291999999434 29000293.004999998957 27870000.000999931246 3956526.025000005960 60445.495666640 2024-05-15T11:53:45.597703+00:00 19994330.287000000477 29000293.010999921709 27869999.981000069529 3953258.939000010025 60445.495678294 2024-05-15T11:53:46.604582+00:00 19994330.287000000477 29000293.007000088692 27870000.051999930292 3955919.072999984026 60445.495689769 2024-05-15T11:53:47.596086+00:00 19994330.285000029951 29000292.978999968618 27869999.940000060946 3959317.997000008821 60445.495701429 2024-05-15T11:53:48.603461+00:00 19994330.288999971002 29000293.008999940008 27870000.069000009447 3957404.993000001181 60445.495712899 2024-05-15T11:53:49.594468+00:00 19994330.289000030607 29000292.987000111490 27869999.903000000864 3960199.948000013828 60445.495724558 2024-05-15T11:53:50.601843+00:00 19994330.287999991328 29000293.004999998957 27870000.139999989420 3959685.079999982845 60445.495736218 2024-05-15T11:53:51.609218+00:00 19994330.291000008583 29000292.968999978155 27869999.931000001729 3958497.904000014067 60445.495747688 2024-05-15T11:53:52.600226+00:00 19994330.289999961853 29000293.009999990463 27869999.995999999344 3958709.071999996901 60445.495759347 2024-05-15T11:53:53.607601+00:00 19994330.287000000477 29000293.032999988645 27869999.981000009924 3955270.011999994982 60445.495770817 2024-05-15T11:53:54.598608+00:00 19994330.284000039101 29000292.980999950320 27870000.004999998957 3956672.027999997139 60445.495782477 2024-05-15T11:53:55.605983+00:00 19994330.287000000477 29000292.995000001043 27869999.978000000119 3958139.867000014056 60445.495793953 2024-05-15T11:53:56.597487+00:00 19994330.290999948978 29000293.045000080019 27870000.022999998182 3951753.124000012875 60445.495805606 2024-05-15T11:53:57.604366+00:00 19994330.288000050932 29000292.956999901682 27869999.956000000238 3960037.923999965191 60445.495817082 2024-05-15T11:53:58.595868+00:00 19994330.288999971002 29000293.032000061125 27870000.071000009775 3960279.013999999035 60445.495828741 2024-05-15T11:53:59.603244+00:00 19994330.291000008583 29000292.970999959856 27869999.973999980837 3960309.999000012875 60445.495840211 2024-05-15T11:54:00.594251+00:00 19994330.287000000477 29000293.004000000656 27870000.006000008434 3954627.043999969959 60445.495851871 2024-05-15T11:54:01.601627+00:00 19994330.287000000477 29000292.981000009924 27869999.954999979585 3958342.980000019073 60445.495863524 2024-05-15T11:54:02.608506+00:00 19994330.287999991328 29000293.008999988437 27869999.972999989986 3955680.985000013839 60445.495875000 2024-05-15T11:54:03.600009+00:00 19994330.287000060081 29000293.021999999881 27870000.067000031471 3954922.073000013828 60445.495886654 2024-05-15T11:54:04.606888+00:00 19994330.289999961853 29000292.978000018746 27870000.000999990851 3958231.864999949932 60445.495898129 2024-05-15T11:54:05.598391+00:00 19994330.287999991328 29000293.005999978632 27869999.996999979019 3958442.099000037182 60445.495909789 2024-05-15T11:54:06.605767+00:00 19994330.287999991328 29000292.994000021368 27869999.984000030905 3956444.004999995232 60445.495921259 2024-05-15T11:54:07.596774+00:00 19994330.287000060081 29000293.017999980599 27870000.000000000000 3955142.893999993801 60445.495932919 2024-05-15T11:54:08.604149+00:00 19994330.288999918848 29000292.997000038624 27870000.040000021458 3957313.959999979008 60445.495944388 2024-05-15T11:54:09.595156+00:00 19994330.287999991328 29000293.010999981314 27869999.994000021368 3959226.123000026215 60445.495956048 2024-05-15T11:54:10.602531+00:00 19994330.286000009626 29000293.010999981314 27869999.978999968618 3958937.851000010967 60445.495967524 2024-05-15T11:54:11.594035+00:00 19994330.290000081062 29000292.967000011355 27870000.001000050455 3957783.157000004780 60445.495979177 2024-05-15T11:54:12.600914+00:00 19994330.289999961853 29000292.983000040054 27869999.988999959081 3957815.024999976158 60445.495990837 2024-05-15T11:54:13.608289+00:00 19994330.289999961853 29000293.035999950022 27869999.963999990374 3958157.958000003826 60445.496002312 2024-05-15T11:54:14.599792+00:00 19994330.285000089556 29000292.985000010580 27870000.036999940872 3957793.979000031948 60445.496013966 2024-05-15T11:54:15.606671+00:00 19994330.290999889374 29000292.980000019073 27870000.002000089735 3956772.985999941826 60445.496025442 2024-05-15T11:54:16.598174+00:00 19994330.284000039101 29000293.039999961853 27870000.002999901772 3956067.987000048161 60445.496037096 2024-05-15T11:54:17.605054+00:00 19994330.287999991328 29000292.977000001818 27870000.008000019938 3960026.099999963772 60445.496048572 2024-05-15T11:54:18.596557+00:00 19994330.287999991328 29000293.015000049025 27869999.986000061035 3955140.953999996185 60445.496060225 2024-05-15T11:54:19.603436+00:00 19994330.290000081062 29000293.018000010401 27870000.028999920934 3956422.029000043869 60445.496071695 2024-05-15T11:54:20.594443+00:00 19994330.288999918848 29000292.986999988556 27869999.967000011355 3958418.991999983788 60445.496083355 2024-05-15T11:54:21.601818+00:00 19994330.286000009626 29000292.962000008672 27870000.008000019938 3956148.911000012886 60445.496095014 2024-05-15T11:54:22.609194+00:00 19994330.292999979109 29000293.022999998182 27870000.014000058174 3957585.043999969959 60445.496106484 2024-05-15T11:54:23.600201+00:00 19994330.287000060081 29000293.021999958903 27870000.064000010490 3956595.083000003826 60445.496118143 2024-05-15T11:54:24.607576+00:00 19994330.286999940872 29000292.996999979019 27869999.881999969482 3955320.970000029076 60445.496129613 2024-05-15T11:54:25.598583+00:00 19994330.287000060081 29000293.004000071436 27870000.062000039965 3959729.928999959957 60445.496141273 2024-05-15T11:54:26.605959+00:00 19994330.286999940872 29000292.968999978155 27869999.978999968618 3956082.013000010978 60445.496152743 2024-05-15T11:54:27.596965+00:00 19994330.292000059038 29000293.013999938965 27870000.024999979883 3959778.050999999046 60445.496164402 2024-05-15T11:54:28.604341+00:00 19994330.286000009626 29000293.011000040919 27870000.029999971390 3958772.079999982845 60445.496175878 2024-05-15T11:54:29.595844+00:00 19994330.291999939829 29000292.983999971300 27869999.956000000238 3959856.921000003815 60445.496187531 2024-05-15T11:54:30.602723+00:00 19994330.282999988645 29000293.009000059217 27869999.989999998361 3956622.087999999989 60445.496199007 2024-05-15T11:54:31.594226+00:00 19994330.291000001132 29000292.985999941826 27869999.994999989867 3955922.924000024796 60445.496210661 2024-05-15T11:54:32.601106+00:00 19994330.287000000477 29000292.998000029474 27869999.992000009865 3955527.995999991894 60445.496222320 2024-05-15T11:54:33.608481+00:00 19994330.287999998778 29000292.996000051498 27870000.029999990016 3953525.950999975204 60445.496233790 2024-05-15T11:54:34.599488+00:00 19994330.289999991655 29000292.990000009537 27869999.978999998420 3955114.989000021946 60445.496245450 2024-05-15T11:54:35.606863+00:00 19994330.285999998450 29000293.046000000089 27870000.043000008911 3956786.977999985218 60445.496256920 2024-05-15T11:54:36.597870+00:00 19994330.292000010610 29000292.967000011355 27869999.991000000387 3951319.974000037182 60445.496268579 2024-05-15T11:54:37.605245+00:00 19994330.287000000477 29000293.010000001639 27869999.954999979585 3954809.037999988068 60445.496280049 2024-05-15T11:54:38.596253+00:00 19994330.287999991328 29000293.007000010461 27870000.035999979824 3956484.027999997139 60445.496291709 2024-05-15T11:54:39.603628+00:00 19994330.286000009626 29000292.994999989867 27869999.985000010580 3956071.945999979973 60445.496303178 2024-05-15T11:54:40.594635+00:00 19994330.287000000477 29000293.013000011444 27869999.992000039667 3954174.068000019062 60445.496314838 2024-05-15T11:54:41.602010+00:00 19994330.289000000805 29000292.977000001818 27870000.033999979496 3950635.074000000954 60445.496326314 2024-05-15T11:54:42.593514+00:00 19994330.287999991328 29000293.015999998897 27869999.972999989986 3954358.892000020016 60445.496337967 2024-05-15T11:54:43.600393+00:00 19994330.290000021458 29000292.993000000715 27870000.017000019550 3955476.070999979973 60445.496349627 2024-05-15T11:54:44.607768+00:00 19994330.288999971002 29000292.984999980778 27870000.000999990851 3951940.938000022899 60445.496361097 2024-05-15T11:54:45.598775+00:00 19994330.287999991328 29000293.021000031382 27869999.958999991417 3952975.023000001907 60445.496372757 2024-05-15T11:54:46.606150+00:00 19994330.286000009626 29000292.987999979407 27869999.998000029474 3953715.968999981880 60445.496384226 2024-05-15T11:54:47.597158+00:00 19994330.287999991328 29000293.004999998957 27870000.070999979973 3957368.013000010978 60445.496395886 2024-05-15T11:54:48.604533+00:00 19994330.290000021458 29000293.017000019550 27869999.946999970824 3958934.102999985218 60445.496407362 2024-05-15T11:54:49.596036+00:00 19994330.286000009626 29000293.005999978632 27870000.059000018984 3959893.893999993801 60445.496419015 2024-05-15T11:54:50.602915+00:00 19994330.291999999434 29000292.995999988168 27869999.947000030428 3960602.967000008095 60445.496430491 2024-05-15T11:54:51.594418+00:00 19994330.288999971002 29000292.998000029474 27870000.022999998182 3955676.036000012886 60445.496442145 2024-05-15T11:54:52.601298+00:00 19994330.287000000477 29000293.000000000000 27869999.962999939919 3956378.870000004768 60445.496453804 2024-05-15T11:54:53.608673+00:00 19994330.287000000477 29000292.985000010580 27870000.046000000089 3955026.131999969017 60445.496465280 2024-05-15T11:54:54.600176+00:00 19994330.286000009626 29000293.012999951839 27869999.971000079066 3952956.000000000000 60445.496476933 2024-05-15T11:54:55.607055+00:00 19994330.290000021458 29000292.989000018686 27870000.020999908447 3957472.027000010014 60445.496488409 2024-05-15T11:54:56.598558+00:00 19994330.287999991328 29000293.009999990463 27870000.020000100136 3958724.026000022888 60445.496500063 2024-05-15T11:54:57.605437+00:00 19994330.288999971002 29000292.986000061035 27869999.979999899864 3956844.967999995220 60445.496511539 2024-05-15T11:54:58.596940+00:00 19994330.291000008583 29000293.004999998957 27870000.002000089735 3956253.962999999989 60445.496523192 2024-05-15T11:54:59.603820+00:00 19994330.284999970347 29000292.990999940783 27869999.953999999911 3954374.987999976147 60445.496534668 2024-05-15T11:55:00.595323+00:00 19994330.289000030607 29000292.988000039011 27870000.026999950409 3956163.013000010978 60445.496546328 2024-05-15T11:55:01.602698+00:00 19994330.287000060081 29000293.014999989420 27870000.011999960989 3953590.107999979984 60445.496557797 2024-05-15T11:55:02.593705+00:00 19994330.287999991328 29000293.021000031382 27870000.025000099093 3956925.845000029076 60445.496569457 2024-05-15T11:55:03.601081+00:00 19994330.286000009626 29000293.009999990463 27869999.955999970436 3951642.131000041962 60445.496581111 2024-05-15T11:55:04.607963+00:00 19994330.290999889374 29000292.971999999136 27869999.971999999136 3953732.929999948014 60445.496592586 2024-05-15T11:55:05.599463+00:00 19994330.292000059038 29000292.990999940783 27870000.024999979883 3955668.958999990951 60445.496604240 2024-05-15T11:55:06.606342+00:00 19994330.284999970347 29000293.007000088692 27869999.996999979019 3956399.039999961853 60445.496615716 2024-05-15T11:55:07.597845+00:00 19994330.290000081062 29000292.997999910265 27870000.065000060946 3956120.009999989998 60445.496627375 2024-05-15T11:55:08.605220+00:00 19994330.285999890417 29000293.008000019938 27869999.947999998927 3961720.025000094902 60445.496638845 2024-05-15T11:55:09.596228+00:00 19994330.287000060081 29000292.996000051498 27870000.008999999613 3955757.075999975204 60445.496650505 2024-05-15T11:55:10.603603+00:00 19994330.289000030607 29000292.990000009537 27869999.986999999732 3962464.934999942780 60445.496661975 2024-05-15T11:55:11.594610+00:00 19994330.287999991328 29000293.004999998957 27869999.971999999136 3959395.940000057220 60445.496673634 2024-05-15T11:55:12.601985+00:00 19994330.289999961853 29000293.008999940008 27870000.028999980539 3956454.998000026215 60445.496685110 2024-05-15T11:55:13.593489+00:00 19994330.287000060081 29000292.985000010580 27870000.006000008434 3956251.032999991905 60445.496696764 2024-05-15T11:55:14.600368+00:00 19994330.288999918848 29000293.013999998569 27870000.006999999285 3957338.906999946106 60445.496708423 2024-05-15T11:55:15.607743+00:00 19994330.287000060081 29000293.002000000328 27869999.969000011683 3958430.121000051033 60445.496719893 2024-05-15T11:55:16.598750+00:00 19994330.286999940872 29000292.984000001103 27870000.006999999285 3958691.893999934196 60445.496731552 2024-05-15T11:55:17.606125+00:00 19994330.289000030607 29000293.010999988765 27870000.003999978304 3953570.060999989975 60445.496743022 2024-05-15T11:55:18.597133+00:00 19994330.289000030607 29000293.004999998957 27870000.031000021845 3954081.951000093948 60445.496754682 2024-05-15T11:55:19.604508+00:00 19994330.288999918848 29000292.997000008821 27869999.982999980450 3954838.058999896049 60445.496766157 2024-05-15T11:55:20.596011+00:00 19994330.288000110537 29000292.993999991566 27869999.984000030905 3958996.061000109185 60445.496777811 2024-05-15T11:55:21.602890+00:00 19994330.287999991328 29000293.001000020653 27869999.928999960423 3953630.885999917984 60445.496789287 2024-05-15T11:55:22.594393+00:00 19994330.288999918848 29000292.998000029474 27870000.092999991030 3956191.034999967087 60445.496800947 2024-05-15T11:55:23.601769+00:00 19994330.287999991328 29000293.009999990463 27869999.999000009149 3955446.986000061035 60445.496812416 2024-05-15T11:55:24.592775+00:00 19994330.285999998450 29000292.986999988556 27870000.037000000477 3955214.968999981880 60445.496824070 2024-05-15T11:55:25.599655+00:00 19994330.287999998778 29000293.008999999613 27869999.921999990940 3954625.098999977112 60445.496835730 2024-05-15T11:55:26.607030+00:00 19994330.289000000805 29000292.997999969870 27870000.026000078768 3952895.014999986161 60445.496847199 2024-05-15T11:55:27.598037+00:00 19994330.287999998778 29000292.987000048161 27869999.975999951363 3955179.955000042915 60445.496858859 2024-05-15T11:55:28.605413+00:00 19994330.291999999434 29000293.026999950409 27870000.008000019938 3950110.116999983788 60445.496870335 2024-05-15T11:55:29.596916+00:00 19994330.285000011325 29000292.995000001043 27869999.991999980062 3954275.912999988068 60445.496881988 2024-05-15T11:55:30.603795+00:00 19994330.287999998778 29000293.003000020981 27870000.011999960989 3956714.988000034820 60445.496893464 2024-05-15T11:55:31.595298+00:00 19994330.287999991328 29000293.009999990463 27870000.019999980927 3956128.021000028122 60445.496905118 2024-05-15T11:55:32.602177+00:00 19994330.288000021130 29000292.984999950975 27870000.004999998957 3957203.953999996185 60445.496916594 2024-05-15T11:55:33.593681+00:00 19994330.287999991328 29000292.993000030518 27870000.045000080019 3952956.009999989998 60445.496928253 2024-05-15T11:55:34.601056+00:00 19994330.289000000805 29000292.991000059992 27869999.906999949366 3953135.937999964226 60445.496939907 2024-05-15T11:55:35.607934+00:00 19994330.291999999434 29000293.008000019938 27870000.057000041008 3951059.003000020981 60445.496951383 2024-05-15T11:55:36.599438+00:00 19994330.287000000477 29000293.001999970526 27869999.970999959856 3953352.103999971878 60445.496963036 2024-05-15T11:55:37.606317+00:00 19994330.286999970675 29000293.000000000000 27870000.065000060946 3952285.975000023842 60445.496974512 2024-05-15T11:55:38.597820+00:00 19994330.288000050932 29000293.016000028700 27869999.921999931335 3959957.976999998093 60445.496986166 2024-05-15T11:55:39.604700+00:00 19994330.287000000477 29000292.983999971300 27870000.006000038236 3958756.001000047196 60445.496997641 2024-05-15T11:55:40.596203+00:00 19994330.291999999434 29000293.029999971390 27870000.050999999046 3954026.093999981880 60445.497009301 2024-05-15T11:55:41.603578+00:00 19994330.282999988645 29000292.935999989510 27869999.914000030607 3958097.824000000954 60445.497020771 2024-05-15T11:55:42.594585+00:00 19994330.291999999434 29000293.036000009626 27870000.052999969572 3955180.051999927033 60445.497032430 2024-05-15T11:55:43.601961+00:00 19994330.288999971002 29000293.001999970526 27870000.006000038236 3949979.012000083923 60445.497043900 2024-05-15T11:55:44.592968+00:00 19994330.287000000477 29000292.986000061035 27869999.993999961764 3956188.062999964226 60445.497055559 2024-05-15T11:55:45.600343+00:00 19994330.287000000477 29000293.003999948502 27870000.008000019938 3955220.970000029076 60445.497067213 2024-05-15T11:55:46.607222+00:00 19994330.290000021458 29000293.014999989420 27870000.000000000000 3955937.981999992859 60445.497078689 2024-05-15T11:55:47.598725+00:00 19994330.287000000477 29000293.004000071436 27870000.017000000924 3957251.981999992859 60445.497090349 2024-05-15T11:55:48.606100+00:00 19994330.286000009626 29000292.982999920845 27870000.035000000149 3957978.965999960899 60445.497101818 2024-05-15T11:55:49.597108+00:00 19994330.289999961853 29000293.027000069618 27869999.947000011802 3958497.143000007141 60445.497113478 2024-05-15T11:55:50.604483+00:00 19994330.289000030607 29000292.977999929339 27870000.002000000328 3954889.851999998093 60445.497124948 2024-05-15T11:55:51.595490+00:00 19994330.291000008583 29000292.991000000387 27869999.984000001103 3954192.062999964226 60445.497136607 2024-05-15T11:55:52.602865+00:00 19994330.286000009626 29000292.999999988824 27869999.982999980450 3957295.921000003815 60445.497148077 2024-05-15T11:55:53.593873+00:00 19994330.286000009626 29000293.003000009805 27869999.987000018358 3957948.993000030983 60445.497159737 2024-05-15T11:55:54.601248+00:00 19994330.288999918848 29000293.018000010401 27870000.077999979258 3953511.083999990951 60445.497171212 2024-05-15T11:55:55.592751+00:00 19994330.287000060081 29000292.982999980450 27869999.969999998808 3960675.055999993812 60445.497182866 2024-05-15T11:55:56.599630+00:00 19994330.289000030607 29000292.996000021696 27869999.949999991804 3957689.860000013839 60445.497194526 2024-05-15T11:55:57.607005+00:00 19994330.288999918848 29000293.021999981254 27870000.007000029087 3953306.101999998093 60445.497206001 2024-05-15T11:55:58.598508+00:00 19994330.291000008583 29000293.000000000000 27870000.075999978930 3961490.001999973785 60445.497217655 2024-05-15T11:55:59.605388+00:00 19994330.286000009626 29000292.961999978870 27869999.947000030428 3958642.995000004768 60445.497229131 2024-05-15T11:56:00.596890+00:00 19994330.287000060081 29000293.029000040144 27869999.994000021368 3955287.995000004768 60445.497240790 2024-05-15T11:56:01.604266+00:00 19994330.287999991328 29000293.000000000000 27870000.011999960989 3959732.961000084877 60445.497252260 2024-05-15T11:56:02.595273+00:00 19994330.286999940872 29000292.971999999136 27869999.962000008672 3959228.973999977112 60445.497263920 2024-05-15T11:56:03.602648+00:00 19994330.291000008583 29000293.030999958515 27870000.050000008196 3961935.023999928962 60445.497275390 2024-05-15T11:56:04.593655+00:00 19994330.286000009626 29000292.988000039011 27870000.022000011057 3956417.030000091065 60445.497287049 2024-05-15T11:56:05.601031+00:00 19994330.289000030607 29000292.995999988168 27869999.975999951363 3955181.932999968994 60445.497298519 2024-05-15T11:56:06.592038+00:00 19994330.287999991328 29000292.986999988556 27869999.945999979973 3958162.011000037193 60445.497310178 2024-05-15T11:56:07.599413+00:00 19994330.289999961853 29000293.028000000864 27870000.071000099182 3955088.089999914169 60445.497321832 2024-05-15T11:56:08.606292+00:00 19994330.286000009626 29000293.000000000000 27869999.970999959856 3954377.003000020981 60445.497333308 2024-05-15T11:56:09.597796+00:00 19994330.287999991328 29000292.998000029474 27870000.014999989420 3954768.973000050057 60445.497344967 2024-05-15T11:56:10.605171+00:00 19994330.287999991328 29000292.983999971300 27869999.975000020117 3955373.955999969970 60445.497356437 2024-05-15T11:56:11.596178+00:00 19994330.291000008583 29000293.009000059217 27869999.988999959081 3959106.998000026215 60445.497368097 2024-05-15T11:56:12.603552+00:00 19994330.284999970347 29000292.988999959081 27870000.001999970526 3956248.955999969970 60445.497379567 2024-05-15T11:56:13.594560+00:00 19994330.292000059038 29000293.019999980927 27870000.046000000089 3956871.065000057220 60445.497391226 2024-05-15T11:56:14.601936+00:00 19994330.286000009626 29000292.993000030518 27870000.004999998957 3955018.987999916077 60445.497402696 2024-05-15T11:56:15.592943+00:00 19994330.289000030607 29000292.978999968618 27869999.980000019073 3952883.055999993812 60445.497414356 2024-05-15T11:56:16.600318+00:00 19994330.287999991328 29000293.014999989420 27869999.977000001818 3953663.980000019073 60445.497426009 2024-05-15T11:56:17.607197+00:00 19994330.286000009626 29000293.003000020981 27870000.011000040919 3954666.044000030030 60445.497437485 2024-05-15T11:56:18.598700+00:00 19994330.291000001132 29000293.008999940008 27870000.009999990463 3959947.970000029076 60445.497449139 2024-05-15T11:56:19.605580+00:00 19994330.285000000149 29000292.976000070572 27869999.998000029474 3958549.005999923218 60445.497460614 2024-05-15T11:56:20.597083+00:00 19994330.293000001460 29000293.021000031382 27869999.981999989599 3954388.945999979973 60445.497472274 2024-05-15T11:56:21.604458+00:00 19994330.287999998778 29000292.985999941826 27870000.014999989420 3952457.953000069130 60445.497483744 2024-05-15T11:56:22.595465+00:00 19994330.285000000149 29000293.006000038236 27869999.983000040054 3956016.065999985207 60445.497495404 2024-05-15T11:56:23.602840+00:00 19994330.287000000477 29000293.006999969482 27870000.029999971390 3950341.026999949943 60445.497506873 2024-05-15T11:56:24.593848+00:00 19994330.289000000805 29000292.985999941826 27869999.990999940783 3955195.989000082016 60445.497518533 2024-05-15T11:56:25.601223+00:00 19994330.289999991655 29000293.016000028700 27869999.989000000060 3956776.041000009049 60445.497530003 2024-05-15T11:56:26.592230+00:00 19994330.289000000805 29000293.006000038236 27869999.985000010580 3953976.004999995232 60445.497541662 2024-05-15T11:56:27.599605+00:00 19994330.286000009626 29000292.980999950320 27870000.017999991775 3952133.888999938965 60445.497553316 2024-05-15T11:56:28.606484+00:00 19994330.288999971002 29000293.019000001252 27870000.008999999613 3952929.024000049103 60445.497564792 2024-05-15T11:56:29.597988+00:00 19994330.290000021458 29000293.003000009805 27869999.972999989986 3958204.018000007141 60445.497576451 2024-05-15T11:56:30.605363+00:00 19994330.289000000805 29000292.984000001103 27870000.011999990791 3955857.059999942780 60445.497587921 2024-05-15T11:56:31.596370+00:00 19994330.285000000149 29000293.000000000000 27870000.014000028372 3955920.003000020981 60445.497599580 2024-05-15T11:56:32.603745+00:00 19994330.288999971002 29000293.018999990076 27870000.005999978632 3959544.009999989998 60445.497611050 2024-05-15T11:56:33.594752+00:00 19994330.287999991328 29000293.004999998957 27870000.006000008434 3952303.860000013839 60445.497622710 2024-05-15T11:56:34.602127+00:00 19994330.291000008583 29000292.974000010639 27869999.998999979347 3953188.110000013839 60445.497634185 2024-05-15T11:56:35.593630+00:00 19994330.287000000477 29000293.015999998897 27870000.032999988645 3958054.958999990951 60445.497645839 2024-05-15T11:56:36.600510+00:00 19994330.288000050932 29000292.994000021368 27869999.943000018597 3956217.001000047196 60445.497657315 2024-05-15T11:56:37.592012+00:00 19994330.287999991328 29000292.997999969870 27869999.967000011355 3959456.037999988068 60445.497668969 2024-05-15T11:56:38.598892+00:00 19994330.287000000477 29000293.004000011832 27870000.034999970347 3958639.944000006188 60445.497680628 2024-05-15T11:56:39.606267+00:00 19994330.287000000477 29000292.998000029474 27870000.006000038236 3955249.015999913216 60445.497692098 2024-05-15T11:56:40.597275+00:00 19994330.287999991328 29000292.997999969870 27870000.016999959946 3951874.013000010978 60445.497703758 2024-05-15T11:56:41.604650+00:00 19994330.291000008583 29000292.997000038624 27869999.947000030428 3959132.019999980927 60445.497715227 2024-05-15T11:56:42.595657+00:00 19994330.291000008583 29000292.972999989986 27869999.987999979407 3960564.190000057220 60445.497726887 2024-05-15T11:56:43.603032+00:00 19994330.283999979496 29000293.030999958515 27870000.070999979973 3957721.807000041008 60445.497738357 2024-05-15T11:56:44.594039+00:00 19994330.287000000477 29000293.013999998569 27869999.965000029653 3955359.023999928962 60445.497750016 2024-05-15T11:56:45.601415+00:00 19994330.289999961853 29000292.966000020504 27869999.960000038147 3950300.950000048149 60445.497761492 2024-05-15T11:56:46.592918+00:00 19994330.286000009626 29000293.013000011444 27870000.054999951273 3962222.939000010025 60445.497773146 2024-05-15T11:56:47.599797+00:00 19994330.289000030607 29000293.008000019938 27870000.009000059217 3952636.097999929916 60445.497784622 2024-05-15T11:56:48.591300+00:00 19994330.291999939829 29000292.998000029474 27869999.963999990374 3953582.989000082016 60445.497796275 2024-05-15T11:56:49.598179+00:00 19994330.287000060081 29000292.995999928564 27869999.990000009537 3951233.977999926079 60445.497807935 2024-05-15T11:56:50.605554+00:00 19994330.289000030607 29000293.014999989420 27870000.078999999911 3957936.898000001907 60445.497819411 2024-05-15T11:56:51.597058+00:00 19994330.286999940872 29000292.999000068754 27869999.954999919981 3952653.086000084877 60445.497831064 2024-05-15T11:56:52.603937+00:00 19994330.287000060081 29000293.000000000000 27869999.986000061035 3950456.981999992859 60445.497842540 2024-05-15T11:56:53.595440+00:00 19994330.286999940872 29000292.992999911308 27869999.996999979019 3956992.003999948967 60445.497854194 2024-05-15T11:56:54.602319+00:00 19994330.287999991328 29000292.981000069529 27869999.973999980837 3959393.996000051033 60445.497865669 2024-05-15T11:56:55.593823+00:00 19994330.291000008583 29000293.016999959946 27870000.064000010490 3953838.052999972831 60445.497877329 2024-05-15T11:56:56.601198+00:00 19994330.292000059038 29000292.975000020117 27869999.968000050634 3958931.958999990951 60445.497888799 2024-05-15T11:56:57.592205+00:00 19994330.284999970347 29000293.041000008583 27870000.064999941736 3953956.004999995232 60445.497900458 2024-05-15T11:56:58.599580+00:00 19994330.284999970347 29000292.957000020891 27869999.957000020891 3952131.069000006188 60445.497912112 2024-05-15T11:56:59.606459+00:00 19994330.291000008583 29000293.039999961853 27870000.019999980927 3955151.993000030983 60445.497923587 2024-05-15T11:57:00.597963+00:00 19994330.286000009626 29000292.991999980062 27869999.994000080973 3950788.909999967087 60445.497935241 2024-05-15T11:57:01.604842+00:00 19994330.287000060081 29000292.996999979019 27869999.979999899864 3951970.013000010978 60445.497946717 2024-05-15T11:57:02.596345+00:00 19994330.289999961853 29000292.984000090510 27869999.998000029474 3953852.032999991905 60445.497958377 2024-05-15T11:57:03.603721+00:00 19994330.289000030607 29000292.996999979019 27870000.032000061125 3954466.018999934196 60445.497969846 2024-05-15T11:57:04.594727+00:00 19994330.286999940872 29000293.008999940008 27869999.954999998212 3955435.989000082016 60445.497981506 2024-05-15T11:57:05.602103+00:00 19994330.289999961853 29000293.019000001252 27869999.986999999732 3951511.013999938965 60445.497992976 2024-05-15T11:57:06.593110+00:00 19994330.288000110537 29000292.992999989539 27870000.028999999166 3959209.904999970924 60445.498004635 2024-05-15T11:57:07.600486+00:00 19994330.287999991328 29000292.989000011235 27870000.000999990851 3959326.039000033867 60445.498016105 2024-05-15T11:57:08.591492+00:00 19994330.288999918848 29000292.995999988168 27869999.987000018358 3956363.975000023842 60445.498027765 2024-05-15T11:57:09.598867+00:00 19994330.287999991328 29000293.015000019222 27870000.015999998897 3960853.000000000000 60445.498039418 2024-05-15T11:57:10.605746+00:00 19994330.288000110537 29000293.003999978304 27870000.011999990791 3963128.016999959946 60445.498050894 2024-05-15T11:57:11.597249+00:00 19994330.288999918848 29000292.969999998808 27869999.951999988407 3954207.047999978065 60445.498062548 2024-05-15T11:57:12.604129+00:00 19994330.285999998450 29000293.034000009298 27870000.027000010014 3955103.995000004768 60445.498074024 2024-05-15T11:57:13.595632+00:00 19994330.291000001132 29000292.990000009537 27869999.996999979019 3956850.996000051033 60445.498085677 2024-05-15T11:57:14.602511+00:00 19994330.287000000477 29000292.973999980837 27870000.004999998957 3955892.115000010002 60445.498097153 2024-05-15T11:57:15.594015+00:00 19994330.287000000477 29000293.021000031382 27870000.050000008196 3955163.807000041008 60445.498108813 2024-05-15T11:57:16.601390+00:00 19994330.289999991655 29000292.964999970049 27869999.949999991804 3951483.061999917030 60445.498120282 2024-05-15T11:57:17.592397+00:00 19994330.287000000477 29000293.040000021458 27870000.006000038236 3958205.942000031006 60445.498131942 2024-05-15T11:57:18.599772+00:00 19994330.287999998778 29000292.991000000387 27870000.037999991328 3956532.042000054847 60445.498143412 2024-05-15T11:57:19.590779+00:00 19994330.289999991655 29000293.013000011444 27869999.965999960899 3957743.050999999046 60445.498155071 2024-05-15T11:57:20.598154+00:00 19994330.288000021130 29000292.981999989599 27870000.043000038713 3955216.108000000007 60445.498166725 2024-05-15T11:57:21.605034+00:00 19994330.287999991328 29000293.003000020981 27869999.940000001341 3959389.882000000216 60445.498178201 2024-05-15T11:57:22.596537+00:00 19994330.286000009626 29000292.991999980062 27869999.978999968618 3953493.961999998894 60445.498189860 2024-05-15T11:57:23.603912+00:00 19994330.287999991328 29000292.998999949545 27870000.004999998957 3958234.956999999937 60445.498201330 2024-05-15T11:57:24.594919+00:00 19994330.290000021458 29000293.007000088692 27870000.008000019938 3956677.114000000060 60445.498212989 2024-05-15T11:57:25.602295+00:00 19994330.288999971002 29000293.009999990463 27870000.009000059217 3955669.982000000775 60445.498224460 2024-05-15T11:57:26.593302+00:00 19994330.290000021458 29000292.972999930382 27869999.974999900907 3952157.009999997914 60445.498236119 2024-05-15T11:57:27.600677+00:00 19994330.284999970347 29000293.008000019938 27870000.042000059038 3954533.030000001192 60445.498247589 2024-05-15T11:57:28.591684+00:00 19994330.288000050932 29000293.001999970526 27869999.962000008672 3958868.847000002861 60445.498259248 2024-05-15T11:57:29.599059+00:00 19994330.287999991328 29000293.001000050455 27869999.980999950320 3953186.006999998819 60445.498270902 2024-05-15T11:57:30.605939+00:00 19994330.287000000477 29000293.013999938965 27870000.032999988645 3959067.061999998987 60445.498282378 2024-05-15T11:57:31.597442+00:00 19994330.288999971002 29000292.998000029474 27869999.978000041097 3955478.035999997985 60445.498294031 2024-05-15T11:57:32.604321+00:00 19994330.287000000477 29000292.978999968618 27870000.001999970526 3957714.035999997985 60445.498305507 2024-05-15T11:57:33.595824+00:00 19994330.291999999434 29000293.001000050455 27870000.014000058174 3953046.914999999106 60445.498317167 2024-05-15T11:57:34.603199+00:00 19994330.287999991328 29000293.019000049680 27869999.986999988556 3956137.127000004053 60445.498328636 2024-05-15T11:57:35.594206+00:00 19994330.289000030607 29000292.993999961764 27870000.024999979883 3955095.890999995172 60445.498340296 2024-05-15T11:57:36.601582+00:00 19994330.283999979496 29000292.998000029474 27869999.932000041008 3956898.044000000227 60445.498351766 2024-05-15T11:57:37.592588+00:00 19994330.287999991328 29000292.996999979019 27870000.038999918848 3957480.958000003826 60445.498363425 2024-05-15T11:57:38.599964+00:00 19994330.289000030607 29000292.988999959081 27870000.017000079155 3954547.979000002146 60445.498374896 2024-05-15T11:57:39.590971+00:00 19994330.289000030607 29000293.014000058174 27870000.007999900728 3956247.030000001192 60445.498386555 2024-05-15T11:57:40.598347+00:00 19994330.289999961853 29000293.003999948502 27869999.984000090510 3951737.939999998081 60445.498398215 2024-05-15T11:57:41.605722+00:00 19994330.289999961853 29000292.988999959081 27870000.031000021845 3951067.039000004996 60445.498409684 2024-05-15T11:57:42.596728+00:00 19994330.286000009626 29000293.002999998629 27869999.969999998808 3954590.026999995112 60445.498421344 2024-05-15T11:57:43.604104+00:00 19994330.287000060081 29000293.014000009745 27870000.046999990940 3953478.068000004161 60445.498432820 2024-05-15T11:57:44.595607+00:00 19994330.286000009626 29000292.997000001371 27869999.975000008941 3953559.942999988794 60445.498444473 2024-05-15T11:57:45.602486+00:00 19994330.291999939829 29000293.006000000983 27869999.980000000447 3957996.037000000011 60445.498455949 2024-05-15T11:57:46.593989+00:00 19994330.287000060081 29000292.985999990255 27870000.004999980330 3957747.965000004042 60445.498467603 2024-05-15T11:57:47.600869+00:00 19994330.289999961853 29000293.015999998897 27870000.022999998182 3960041.049999997020 60445.498479079 2024-05-15T11:57:48.592372+00:00 19994330.286999940872 29000293.012000020593 27870000.022999998182 3958463.884000002872 60445.498490738 2024-05-15T11:57:49.599747+00:00 19994330.291000008583 29000293.017999980599 27869999.976000010967 3958278.114000007976 60445.498502208 2024-05-15T11:57:50.590754+00:00 19994330.285000089556 29000292.971000019461 27869999.934999998659 3954857.949999988079 60445.498513867 2024-05-15T11:57:51.598130+00:00 19994330.286999940872 29000292.997999969870 27870000.059999998659 3959141.992000014056 60445.498525521 2024-05-15T11:57:52.605009+00:00 19994330.287999991328 29000292.994000021368 27870000.015999969095 3951684.960999995004 60445.498536997 2024-05-15T11:57:53.596512+00:00 19994330.289000030607 29000292.986000001431 27869999.969000041485 3956802.080999984872 60445.498548656 2024-05-15T11:57:54.603887+00:00 19994330.289000030607 29000293.025000039488 27870000.000999990851 3955336.001000016928 60445.498560126 2024-05-15T11:57:55.594894+00:00 19994330.291999939829 29000293.000000000000 27870000.029999971390 3952674.937999994028 60445.498571786 2024-05-15T11:57:56.602270+00:00 19994330.287000060081 29000293.002999961376 27869999.981999989599 3954035.995000004768 60445.498583261 2024-05-15T11:57:57.593773+00:00 19994330.286000009626 29000292.989000018686 27870000.029000040144 3953762.062999994028 60445.498594915 2024-05-15T11:57:58.600654+00:00 19994330.289999961853 29000293.013999998569 27869999.976000010967 3956362.023999989033 60445.498606391 2024-05-15T11:57:59.592155+00:00 19994330.282999988645 29000293.002999961376 27870000.029999971390 3952082.915000020992 60445.498618044 2024-05-15T11:58:00.599035+00:00 19994330.289000030607 29000292.979000028223 27869999.968000050634 3953702.979000002146 60445.498629520 2024-05-15T11:58:01.590537+00:00 19994330.288999918848 29000292.995000001043 27870000.005999919027 3950984.014999986161 60445.498641174 2024-05-15T11:58:02.597417+00:00 19994330.290000081062 29000292.983999971300 27869999.927000049502 3954896.997999995947 60445.498652834 2024-05-15T11:58:03.604792+00:00 19994330.286000009626 29000293.018000010401 27870000.067999958992 3953807.172000021208 60445.498664309 2024-05-15T11:58:04.596294+00:00 19994330.289999961853 29000293.009999990463 27869999.980000019073 3955902.875999987125 60445.498675963 2024-05-15T11:58:05.603174+00:00 19994330.287999991328 29000293.001999970526 27870000.026999950409 3955023.044999986887 60445.498687439 2024-05-15T11:58:06.594678+00:00 19994330.289000000805 29000292.980000019073 27869999.965000029653 3949610.929000020027 60445.498699098 2024-05-15T11:58:07.602053+00:00 19994330.285000000149 29000293.032000061125 27870000.011999960989 3955509.933999984991 60445.498710568 2024-05-15T11:58:08.593060+00:00 19994330.291000001132 29000292.963999990374 27869999.989000078291 3952294.010000019800 60445.498722227 2024-05-15T11:58:09.600435+00:00 19994330.287999998778 29000293.021999958903 27870000.001999970526 3952894.033999979030 60445.498733697 2024-05-15T11:58:10.591442+00:00 19994330.287999998778 29000293.014000058174 27870000.082999940962 3953891.018000007141 60445.498745357 2024-05-15T11:58:11.598817+00:00 19994330.290999989957 29000292.983999971300 27869999.922000050545 3956953.037999988068 60445.498756832 2024-05-15T11:58:12.590320+00:00 19994330.286000009626 29000293.008999940008 27869999.988999959081 3952142.939000010025 60445.498768486 2024-05-15T11:58:13.597200+00:00 19994330.287999991328 29000293.006000038236 27870000.039000030607 3955329.048999994993 60445.498780145 2024-05-15T11:58:14.604575+00:00 19994330.288000021130 29000292.981000069529 27869999.983999971300 3953122.027999997139 60445.498791621 2024-05-15T11:58:15.596078+00:00 19994330.288999971002 29000293.004999998957 27870000.030000090599 3955416.955000013113 60445.498803275 2024-05-15T11:58:16.602957+00:00 19994330.289000000805 29000293.005999919027 27869999.987999919802 3955895.932999997865 60445.498814750 2024-05-15T11:58:17.594461+00:00 19994330.288000021130 29000292.976000070572 27869999.960000038147 3957084.041000009049 60445.498826410 2024-05-15T11:58:18.601836+00:00 19994330.289999991655 29000293.019999980927 27870000.034999970347 3951251.046000003815 60445.498837880 2024-05-15T11:58:19.592843+00:00 19994330.286000009626 29000293.006000000983 27869999.981000069529 3953884.972000002861 60445.498849540 2024-05-15T11:58:20.600218+00:00 19994330.289999961853 29000292.986999999732 27870000.016999959946 3960486.038999975193 60445.498861015 2024-05-15T11:58:21.591721+00:00 19994330.285000029951 29000293.008000008762 27870000.065000001341 3956633.958000003826 60445.498872669 2024-05-15T11:58:22.598601+00:00 19994330.287999991328 29000292.989999990910 27869999.934000000358 3955571.054000020027 60445.498884145 2024-05-15T11:58:23.590104+00:00 19994330.289000030607 29000292.994999989867 27870000.004999998957 3953903.890999972820 60445.498895798 2024-05-15T11:58:24.596983+00:00 19994330.285999950022 29000293.013000011444 27869999.963000010699 3957043.150000005960 60445.498907458 2024-05-15T11:58:25.604358+00:00 19994330.294000029564 29000293.014999989420 27870000.059999998659 3955487.929000020027 60445.498918934 2024-05-15T11:58:26.595861+00:00 19994330.287000000477 29000292.989000018686 27869999.971999999136 3952711.023000001907 60445.498930587 2024-05-15T11:58:27.602740+00:00 19994330.286000009626 29000292.978000018746 27869999.977999988943 3951002.044000000227 60445.498942063 2024-05-15T11:58:28.594244+00:00 19994330.288999971002 29000293.011999960989 27870000.014999989420 3955414.889999986161 60445.498953717 2024-05-15T11:58:29.601123+00:00 19994330.287000000477 29000292.990000009537 27869999.995000001043 3954738.976999998093 60445.498965193 2024-05-15T11:58:30.592626+00:00 19994330.287999991328 29000293.013000011444 27870000.013000011444 3955025.027999997139 60445.498976852 2024-05-15T11:58:31.600001+00:00 19994330.288000050932 29000292.983999971300 27870000.021000031382 3955864.097999989986 60445.498988322 2024-05-15T11:58:32.591009+00:00 19994330.289999961853 29000293.025000039488 27869999.945999979973 3956283.932000041008 60445.498999981 2024-05-15T11:58:33.598383+00:00 19994330.289000030607 29000292.979999959469 27869999.999000009149 3952449.017999947071 60445.499011635 2024-05-15T11:58:34.605263+00:00 19994330.286999940872 29000292.989000018686 27869999.998999949545 3950217.877000033855 60445.499023105 2024-05-15T11:58:35.596270+00:00 19994330.287000060081 29000293.028999980539 27870000.073000010103 3949553.051999986172 60445.499034764 2024-05-15T11:58:36.603645+00:00 19994330.289999961853 29000292.999000009149 27869999.974000040442 3955898.999000012875 60445.499046234 2024-05-15T11:58:37.594653+00:00 19994330.287000060081 29000292.983999971300 27869999.972999989986 3957183.080999969970 60445.499057894 2024-05-15T11:58:38.602028+00:00 19994330.286999940872 29000293.035000089556 27870000.006999969482 3953553.967000008095 60445.499069369 2024-05-15T11:58:39.593531+00:00 19994330.289999961853 29000292.956999901682 27870000.000000000000 3952908.066000043880 60445.499081023 2024-05-15T11:58:40.600410+00:00 19994330.290000081062 29000293.020000100136 27869999.999000068754 3953099.978999971878 60445.499092499 2024-05-15T11:58:41.591913+00:00 19994330.284999970347 29000292.990999940783 27869999.996999979019 3955187.050000011921 60445.499104158 2024-05-15T11:58:42.599289+00:00 19994330.289999961853 29000293.006000038236 27870000.069999929518 3951259.851999998093 60445.499115628 2024-05-15T11:58:43.590296+00:00 19994330.286000009626 29000293.010999921709 27869999.973999980837 3959259.000000000000 60445.499127288 2024-05-15T11:58:44.597671+00:00 19994330.287999991328 29000292.984000090510 27869999.957000020891 3954840.189999998081 60445.499138942 2024-05-15T11:58:45.604550+00:00 19994330.289000030607 29000293.008999940008 27870000.004000071436 3958801.830999969970 60445.499150417 2024-05-15T11:58:46.596053+00:00 19994330.289000030607 29000293.013000011444 27870000.018999930471 3951497.082000017166 60445.499162071 2024-05-15T11:58:47.602933+00:00 19994330.289999961853 29000292.971999999136 27870000.000000000000 3962382.007000029087 60445.499173547 2024-05-15T11:58:48.594436+00:00 19994330.287999991328 29000293.016999959946 27869999.958000060171 3960772.887999951839 60445.499185200 2024-05-15T11:58:49.601315+00:00 19994330.287999991328 29000293.004000071436 27870000.046000000089 3958206.004999995232 60445.499196676 2024-05-15T11:58:50.592818+00:00 19994330.287999991328 29000293.011000040919 27869999.945999979973 3952747.078000009060 60445.499208336 2024-05-15T11:58:51.600193+00:00 19994330.285000089556 29000292.973999980837 27870000.026999950409 3954019.000000000000 60445.499219805 2024-05-15T11:58:52.591200+00:00 19994330.289999961853 29000293.005999919027 27870000.000000000000 3955328.015000044834 60445.499231459 2024-05-15T11:58:53.598080+00:00 19994330.287999991328 29000292.989000078291 27869999.990000009537 3958015.986000000965 60445.499242935 2024-05-15T11:58:54.589583+00:00 19994330.291000008583 29000292.991999980062 27869999.996000051498 3958377.992999970913 60445.499254589 2024-05-15T11:58:55.596462+00:00 19994330.286999940872 29000293.023999929428 27870000.018000010401 3959249.991999983788 60445.499266248 2024-05-15T11:58:56.603837+00:00 19994330.288000110537 29000292.986000001431 27869999.959999918938 3958603.944999992847 60445.499277724 2024-05-15T11:58:57.595341+00:00 19994330.287999991328 29000293.010999999940 27870000.029000040144 3958111.023000001907 60445.499289378 2024-05-15T11:58:58.602219+00:00 19994330.287999991328 29000293.010000009090 27870000.042000059038 3955150.967000008095 60445.499300853 2024-05-15T11:58:59.593723+00:00 19994330.287000000477 29000292.989999990910 27870000.013000000268 3958311.068000019062 60445.499312507 2024-05-15T11:59:00.600602+00:00 19994330.289999999106 29000292.985999990255 27869999.982999999076 3956720.065999985207 60445.499323983 2024-05-15T11:59:01.592105+00:00 19994330.287999998778 29000293.000000000000 27869999.975000008941 3955822.993000030983 60445.499335642 2024-05-15T11:59:02.599481+00:00 19994330.289000000805 29000293.006999999285 27869999.980999991298 3959365.896999955177 60445.499347112 2024-05-15T11:59:03.590488+00:00 19994330.287000000477 29000293.013000011444 27870000.051000010222 3959620.068000019062 60445.499358771 2024-05-15T11:59:04.597863+00:00 19994330.287999998778 29000293.003999978304 27869999.956000000238 3958886.993000030983 60445.499370242 2024-05-15T11:59:05.588870+00:00 19994330.287999991328 29000292.957000020891 27869999.997999999672 3956513.946999967098 60445.499381901 2024-05-15T11:59:06.596245+00:00 19994330.287000000477 29000293.028000000864 27869999.993000000715 3959792.016000031959 60445.499393554 2024-05-15T11:59:07.603125+00:00 19994330.288000021130 29000293.012000020593 27870000.037999991328 3962625.991999983788 60445.499405030 2024-05-15T11:59:08.594629+00:00 19994330.289999991655 29000293.004000011832 27869999.960999999195 3958413.995999991894 60445.499416684 2024-05-15T11:59:09.601507+00:00 19994330.289000000805 29000292.974999960512 27870000.011000040919 3962462.045000017155 60445.499428160 2024-05-15T11:59:10.593009+00:00 19994330.289999991655 29000293.012000020593 27870000.029999971390 3955933.953999996185 60445.499439819 2024-05-15T11:59:11.600385+00:00 19994330.284000009298 29000292.974999960512 27869999.934999998659 3956872.018999993801 60445.499451289 2024-05-15T11:59:12.591393+00:00 19994330.289999991655 29000293.043000038713 27870000.050000008196 3958893.943000019062 60445.499462949 2024-05-15T11:59:13.598768+00:00 19994330.287000000477 29000292.968999978155 27870000.011999960989 3955036.019999980927 60445.499474419 2024-05-15T11:59:14.589775+00:00 19994330.286000009626 29000293.022000011057 27870000.013999998569 3959423.010999978054 60445.499486078 2024-05-15T11:59:15.597150+00:00 19994330.291000008583 29000292.991999980062 27869999.981999989599 3954134.925000011921 60445.499497738 2024-05-15T11:59:16.604525+00:00 19994330.287000000477 29000292.998000029474 27869999.952000018209 3957000.113000034820 60445.499509207 2024-05-15T11:59:17.595532+00:00 19994330.288999971002 29000293.001999970526 27870000.050999999046 3959060.994999945164 60445.499520867 2024-05-15T11:59:18.602908+00:00 19994330.291000008583 29000293.003000020981 27869999.981999989599 3955408.016000031959 60445.499532337 2024-05-15T11:59:19.593915+00:00 19994330.288999971002 29000293.016000028700 27870000.044999960810 3955699.892000020016 60445.499543997 2024-05-15T11:59:20.601290+00:00 19994330.284000039101 29000292.978999968618 27869999.937000039965 3958619.082999945153 60445.499555466 2024-05-15T11:59:21.592297+00:00 19994330.291000008583 29000293.018999930471 27870000.022999998182 3952938.014000058174 60445.499567126 2024-05-15T11:59:22.599672+00:00 19994330.288999971002 29000293.004000071436 27870000.006999969482 3954636.959999979008 60445.499578596 2024-05-15T11:59:23.590680+00:00 19994330.287000000477 29000292.978999968618 27869999.981999989599 3953688.064999998081 60445.499590255 2024-05-15T11:59:24.598055+00:00 19994330.288999971002 29000292.991999980062 27870000.002000089735 3954819.944999992847 60445.499601731 2024-05-15T11:59:25.589558+00:00 19994330.291000068188 29000293.003000020981 27870000.004999998957 3957496.044000030030 60445.499613385 2024-05-15T11:59:26.596437+00:00 19994330.286000009626 29000292.996999979019 27869999.990999940783 3953105.952999948990 60445.499625044 2024-05-15T11:59:27.603812+00:00 19994330.285999890417 29000293.037000060081 27870000.032999988645 3954407.064000010025 60445.499636514 2024-05-15T11:59:28.594819+00:00 19994330.287000060081 29000292.960999969393 27869999.985000010580 3959217.979000031948 60445.499648173 2024-05-15T11:59:29.602195+00:00 19994330.289999961853 29000293.016000028700 27870000.011000040919 3958184.023000001907 60445.499659644 2024-05-15T11:59:30.593202+00:00 19994330.287000060081 29000292.982999920845 27869999.970999959856 3954476.946999967098 60445.499671303 2024-05-15T11:59:31.600577+00:00 19994330.288999918848 29000293.008000019938 27869999.953999999911 3958396.046000003815 60445.499682773 2024-05-15T11:59:32.591585+00:00 19994330.288000110537 29000293.006000038236 27870000.052000049502 3956959.986999989022 60445.499694432 2024-05-15T11:59:33.598960+00:00 19994330.289999961853 29000292.997999999672 27869999.991999980062 3960667.085000038147 60445.499705902 2024-05-15T11:59:34.589967+00:00 19994330.286999940872 29000293.021000001580 27870000.006999969482 3957143.783999979030 60445.499717562 2024-05-15T11:59:35.597341+00:00 19994330.287999991328 29000292.989999990910 27870000.018000010401 3952946.151999949943 60445.499729032 2024-05-15T11:59:36.588349+00:00 19994330.288000110537 29000293.000999998301 27869999.927000049502 3954181.949000000954 60445.499740691 2024-05-15T11:59:37.595724+00:00 19994330.286999940872 29000292.962000001222 27870000.041999939829 3957680.984000086784 60445.499752345 2024-05-15T11:59:38.602603+00:00 19994330.289000030607 29000293.045000020415 27870000.024000000209 3959502.069999932777 60445.499763821 2024-05-15T11:59:39.594107+00:00 19994330.289000030607 29000292.995000001043 27870000.028999999166 3957369.036000012886 60445.499775480 2024-05-15T11:59:40.601482+00:00 19994330.287999991328 29000293.009999990463 27869999.958000000566 3954406.884999989998 60445.499786950 2024-05-15T11:59:41.592489+00:00 19994330.287999991328 29000292.991000000387 27870000.010000009090 3953019.943000078201 60445.499798609 2024-05-15T11:59:42.599864+00:00 19994330.287999991328 29000292.988000009209 27869999.982999980450 3952482.101999998093 60445.499810080 2024-05-15T11:59:43.590872+00:00 19994330.286999940872 29000293.000999990851 27870000.028000000864 3951734.010999917984 60445.499821739 2024-05-15T11:59:44.598247+00:00 19994330.287000060081 29000293.000000000000 27870000.012000020593 3956130.978999971878 60445.499833209 2024-05-15T11:59:45.589254+00:00 19994330.289999961853 29000293.022999998182 27869999.956000000238 3956016.932000041008 60445.499844869 2024-05-15T11:59:46.596629+00:00 19994330.292000059038 29000292.977999988943 27869999.995000001043 3957120.131000041962 60445.499856522 2024-05-15T11:59:47.603509+00:00 19994330.286999940872 29000293.000000000000 27870000.043999969959 3955361.978999971878 60445.499867998 2024-05-15T11:59:48.595012+00:00 19994330.286000009626 29000292.994000021368 27869999.988000039011 3951995.962000011932 60445.499879652 2024-05-15T11:59:49.601890+00:00 19994330.287000060081 29000293.000000000000 27870000.037999991328 3952067.088999987114 60445.499891127 2024-05-15T11:59:50.593394+00:00 19994330.287999991328 29000292.995000001043 27869999.937999960035 3953556.978000044823 60445.499902787 2024-05-15T11:59:51.600769+00:00 19994330.287999991328 29000293.001999970526 27870000.003000020981 3957564.946999907028 60445.499914257 2024-05-15T11:59:52.591776+00:00 19994330.288999918848 29000292.990000009537 27870000.018999990076 3952948.966000080109 60445.499925916 2024-05-15T11:59:53.599151+00:00 19994330.289999999106 29000293.006000038236 27869999.997000038624 3952328.029999970924 60445.499937386 2024-05-15T11:59:54.590159+00:00 19994330.289000000805 29000293.036000009626 27870000.051999989897 3955084.851999998093 60445.499949045 2024-05-15T11:59:55.597534+00:00 19994330.285999998450 29000292.946999911219 27869999.949000000954 3957933.116000055801 60445.499960516 2024-05-15T11:59:56.588541+00:00 19994330.290000010282 29000293.004999998957 27869999.994000021368 3959432.944000006188 60445.499972175 2024-05-15T11:59:57.595916+00:00 19994330.287999998778 29000293.011000040919 27869999.998000029474 3956474.058999896049 60445.499983829 2024-05-15T11:59:58.602795+00:00 19994330.287999991328 29000293.019999980927 27870000.032999988645 3952679.034000039101 60445.499995304 2024-05-15T11:59:59.594298+00:00 19994330.287000019103 29000292.990000009537 27870000.008999940008 3951070.921000003815 60445.500006958 2024-05-15T12:00:00.601178+00:00 19994330.291999999434 29000293.001000050455 27869999.980999950320 3950039.069000006188 60445.500018434 2024-05-15T12:00:01.592681+00:00 19994330.285000000149 29000292.990999940783 27869999.985000010580 3956175.036000012886 60445.500030087 2024-05-15T12:00:02.599560+00:00 19994330.291000008583 29000292.991999980062 27869999.965000029653 3951368.873000026215 60445.500041563 2024-05-15T12:00:03.591063+00:00 19994330.285999979824 29000292.991000059992 27870000.011000040919 3957172.995999931823 60445.500053223 2024-05-15T12:00:04.598438+00:00 19994330.287000000477 29000293.008000019938 27869999.973999980837 3956268.024000049103 60445.500064692 2024-05-15T12:00:05.589446+00:00 19994330.291000008583 29000293.029000040144 27870000.069000009447 3953351.057999968994 60445.500076352 2024-05-15T12:00:06.596821+00:00 19994330.287000000477 29000293.003999948502 27870000.029000040144 3951286.001999973785 60445.500087822 2024-05-15T12:00:07.587828+00:00 19994330.287999991328 29000292.977000001818 27869999.947999950498 3955115.023000001907 60445.500099482 2024-05-15T12:00:08.595203+00:00 19994330.287000000477 29000293.003999948502 27869999.986999988556 3954118.917999982834 60445.500111141 2024-05-15T12:00:09.602579+00:00 19994330.291000008583 29000293.018000010401 27869999.998000029474 3956433.998000026215 60445.500122611 2024-05-15T12:00:10.593586+00:00 19994330.286000009626 29000292.989999998361 27869999.980999950320 3952584.108000040054 60445.500134271 2024-05-15T12:00:11.600961+00:00 19994330.288999971002 29000292.993000000715 27870000.032999988645 3957908.980999947060 60445.500145740 2024-05-15T12:00:12.591968+00:00 19994330.286000009626 29000293.002000000328 27870000.046000000089 3960913.986000061035 60445.500157400 2024-05-15T12:00:13.599343+00:00 19994330.290000021458 29000292.993000000715 27869999.925000071526 3957455.952000021935 60445.500168876 2024-05-15T12:00:14.590847+00:00 19994330.287000000477 29000292.997000008821 27870000.006999969482 3954359.075999975204 60445.500180529 2024-05-15T12:00:15.597726+00:00 19994330.288999971002 29000293.016999989748 27870000.031000021845 3952837.942000031006 60445.500191999 2024-05-15T12:00:16.588733+00:00 19994330.291000008583 29000292.995000001043 27870000.019000001252 3954816.003999948967 60445.500203659 2024-05-15T12:00:17.596108+00:00 19994330.286000009626 29000293.005999978632 27869999.995999999344 3958147.105999947060 60445.500215312 2024-05-15T12:00:18.602987+00:00 19994330.288999971002 29000292.995000001043 27869999.978999990970 3954454.851000071038 60445.500226788 2024-05-15T12:00:19.594490+00:00 19994330.286000009626 29000292.998000029474 27869999.981000009924 3953768.111999989022 60445.500238447 2024-05-15T12:00:20.601866+00:00 19994330.287999991328 29000292.991999980062 27869999.984999999404 3958227.983999968041 60445.500249918 2024-05-15T12:00:21.592873+00:00 19994330.291000008583 29000293.004000011832 27869999.986999988556 3955450.848999977112 60445.500261577 2024-05-15T12:00:22.600248+00:00 19994330.286000009626 29000292.999000009149 27870000.024000018835 3955611.173000096809 60445.500273047 2024-05-15T12:00:23.591255+00:00 19994330.291000008583 29000292.978999968618 27869999.979999989271 3949214.876999973785 60445.500284706 2024-05-15T12:00:24.598631+00:00 19994330.287999991328 29000293.021000031382 27870000.060999989510 3951469.060999989975 60445.500296182 2024-05-15T12:00:25.590134+00:00 19994330.287999991328 29000292.997999969870 27869999.952000018209 3952088.988999962807 60445.500307842 2024-05-15T12:00:26.597509+00:00 19994330.286999940872 29000293.002000030130 27870000.004000011832 3955581.996000051033 60445.500319311 2024-05-15T12:00:27.588516+00:00 19994330.289000030607 29000293.010999981314 27869999.954999979585 3949747.049999951851 60445.500330971 2024-05-15T12:00:28.595891+00:00 19994330.286000009626 29000292.992999970913 27870000.100000020117 3951108.902999997139 60445.500342625 2024-05-15T12:00:29.602770+00:00 19994330.287999991328 29000292.990000009537 27869999.934999998659 3950982.022000073921 60445.500354100 2024-05-15T12:00:30.594275+00:00 19994330.290000081062 29000293.001999970526 27870000.040999948978 3955870.095999956131 60445.500365760 2024-05-15T12:00:31.601649+00:00 19994330.288999918848 29000293.003000020981 27869999.993000030518 3953884.953999996185 60445.500377230 2024-05-15T12:00:32.592656+00:00 19994330.291000008583 29000293.019999980927 27870000.038999971002 3955122.013000010978 60445.500388889 2024-05-15T12:00:33.600031+00:00 19994330.284000039101 29000292.998000029474 27869999.967000011355 3950443.018999934196 60445.500400365 2024-05-15T12:00:34.591535+00:00 19994330.289000030607 29000292.978999968618 27870000.002000030130 3953639.961000084877 60445.500412019 2024-05-15T12:00:35.598414+00:00 19994330.285999890417 29000293.007000088692 27870000.000000000000 3953010.032999991905 60445.500423494 2024-05-15T12:00:36.589917+00:00 19994330.290000081062 29000293.003999948502 27870000.026000019163 3951211.625999927986 60445.500435148 2024-05-15T12:00:37.596796+00:00 19994330.289999961853 29000292.986999988556 27869999.953999999911 3952607.333000063896 60445.500446624 2024-05-15T12:00:38.588299+00:00 19994330.289000030607 29000293.009000059217 27870000.016999959946 3952118.988000034820 60445.500458278 2024-05-15T12:00:39.595178+00:00 19994330.284999970347 29000293.006999969482 27870000.032999988645 3949626.941999911796 60445.500469937 2024-05-15T12:00:40.602554+00:00 19994330.289000030607 29000292.983999971300 27869999.953999999911 3953545.073000072967 60445.500481407 2024-05-15T12:00:41.593561+00:00 19994330.286000009626 29000293.016999959946 27869999.991000059992 3956565.986999989022 60445.500493066 2024-05-15T12:00:42.600936+00:00 19994330.288999918848 29000293.008000019938 27869999.997999910265 3953810.047999978065 60445.500504542 2024-05-15T12:00:43.592439+00:00 19994330.287000060081 29000292.968999978155 27869999.976000070572 3959306.958999990951 60445.500516201 2024-05-15T12:00:44.599815+00:00 19994330.289999961853 29000293.001000050455 27870000.041000008583 3959505.924999951851 60445.500527672 2024-05-15T12:00:45.590822+00:00 19994330.291000008583 29000293.008000019938 27869999.957000020891 3955303.113000034820 60445.500539331 2024-05-15T12:00:46.598197+00:00 19994330.289999961853 29000292.995000001043 27870000.060999989510 3958396.016999959946 60445.500550807 2024-05-15T12:00:47.589700+00:00 19994330.285000000149 29000293.000000000000 27869999.981999989599 3956665.963000059128 60445.500562460 2024-05-15T12:00:48.596579+00:00 19994330.287999998778 29000293.008000001311 27869999.991999980062 3958044.939000010025 60445.500573936 2024-05-15T12:00:49.588082+00:00 19994330.286999989301 29000292.989000000060 27869999.988000039011 3952482.929999948014 60445.500585590 2024-05-15T12:00:50.594962+00:00 19994330.287000000477 29000293.009999990463 27870000.072999950498 3954676.129000068177 60445.500597249 2024-05-15T12:00:51.602337+00:00 19994330.290000010282 29000293.009000018239 27869999.978000041097 3954058.992999910843 60445.500608719 2024-05-15T12:00:52.593342+00:00 19994330.290000010282 29000292.986000001431 27869999.970999959856 3955679.987000108231 60445.500620379 2024-05-15T12:00:53.600719+00:00 19994330.287000000477 29000293.000000000000 27869999.985999941826 3957532.004999995232 60445.500631849 2024-05-15T12:00:54.591726+00:00 19994330.290999978781 29000292.986000001431 27870000.029000040144 3956867.863999962807 60445.500643508 2024-05-15T12:00:55.599102+00:00 19994330.285000029951 29000293.030999988317 27870000.037999998778 3956080.161999940872 60445.500654984 2024-05-15T12:00:56.590605+00:00 19994330.287000000477 29000292.984000030905 27869999.969999991357 3951372.019000052940 60445.500666637 2024-05-15T12:00:57.597483+00:00 19994330.287999991328 29000293.019999980927 27869999.986999999732 3952457.952999948990 60445.500678113 2024-05-15T12:00:58.588987+00:00 19994330.289999991655 29000292.964999970049 27869999.966000009328 3956372.947000027169 60445.500689767 2024-05-15T12:00:59.595866+00:00 19994330.287000000477 29000293.032999988645 27870000.063000008464 3951815.996000051033 60445.500701243 2024-05-15T12:01:00.587370+00:00 19994330.287000000477 29000292.980000019073 27869999.962999999523 3955709.103999971878 60445.500712902 2024-05-15T12:01:01.594745+00:00 19994330.291999999434 29000293.017000019550 27870000.047999981791 3957137.870000004768 60445.500724556 2024-05-15T12:01:02.601624+00:00 19994330.285000029951 29000292.969999969006 27869999.955000009388 3956507.103000044823 60445.500736032 2024-05-15T12:01:03.593127+00:00 19994330.287000000477 29000293.029000040144 27870000.014999989420 3957006.931999921799 60445.500747685 2024-05-15T12:01:04.600006+00:00 19994330.287999991328 29000292.991999980062 27869999.923000041395 3958801.097000002861 60445.500759161 2024-05-15T12:01:05.591509+00:00 19994330.288999971002 29000292.994000021368 27870000.021999958903 3955525.871000051033 60445.500770820 2024-05-15T12:01:06.598885+00:00 19994330.289000030607 29000293.018999930471 27870000.049000021070 3954343.120999931823 60445.500782290 2024-05-15T12:01:07.589892+00:00 19994330.287999991328 29000293.008000019938 27869999.967999991030 3953804.971000074875 60445.500793950 2024-05-15T12:01:08.597267+00:00 19994330.290000021458 29000292.981000069529 27869999.992999970913 3956864.972000002861 60445.500805420 2024-05-15T12:01:09.588274+00:00 19994330.289999961853 29000293.011999960989 27870000.033000048250 3948461.060999989975 60445.500817079 2024-05-15T12:01:10.595650+00:00 19994330.286000009626 29000292.980999950320 27870000.019999980927 3950711.932999968994 60445.500828555 2024-05-15T12:01:11.587153+00:00 19994330.287999991328 29000292.991000059992 27869999.955999970436 3949920.958000063896 60445.500840208 2024-05-15T12:01:12.594032+00:00 19994330.287000000477 29000293.013000011444 27870000.019000049680 3952451.971999884117 60445.500851868 2024-05-15T12:01:13.601407+00:00 19994330.289999961853 29000293.031000021845 27870000.013000011444 3957228.041000009049 60445.500863344 2024-05-15T12:01:14.592910+00:00 19994330.286000009626 29000292.974999900907 27870000.002999901772 3958880.039000033867 60445.500874998 2024-05-15T12:01:15.599790+00:00 19994330.292999979109 29000292.988000039011 27869999.965000029653 3959302.075999975204 60445.500886467 2024-05-15T12:01:16.590797+00:00 19994330.287000060081 29000293.004999998957 27870000.019000049680 3959354.963999987114 60445.500898127 2024-05-15T12:01:17.598172+00:00 19994330.286000009626 29000293.004000071436 27870000.036999940872 3958570.048000096809 60445.500909603 2024-05-15T12:01:18.589675+00:00 19994330.287999991328 29000292.995999928564 27869999.971999999136 3958025.944000006188 60445.500921256 2024-05-15T12:01:19.596554+00:00 19994330.286000009626 29000292.999000068754 27870000.014000058174 3955180.949000000954 60445.500932732 2024-05-15T12:01:20.588058+00:00 19994330.294000029564 29000293.014999989420 27869999.945999979973 3953957.036999940872 60445.500944386 2024-05-15T12:01:21.594937+00:00 19994330.284999970347 29000292.974999900907 27869999.983999971300 3960907.029000043869 60445.500956045 2024-05-15T12:01:22.602312+00:00 19994330.289999961853 29000292.988000039011 27870000.016000028700 3957455.972000002861 60445.500967521 2024-05-15T12:01:23.593815+00:00 19994330.287999991328 29000293.022999998182 27870000.024999979883 3958711.976999998093 60445.500979175 2024-05-15T12:01:24.600694+00:00 19994330.286000009626 29000292.995000001043 27870000.016000028700 3958500.003999948967 60445.500990651 2024-05-15T12:01:25.592197+00:00 19994330.289000030607 29000293.006000000983 27869999.973999980837 3958333.044000030030 60445.501002310 2024-05-15T12:01:26.599573+00:00 19994330.286000009626 29000293.013000000268 27870000.034000039101 3956386.019999980927 60445.501013780 2024-05-15T12:01:27.590580+00:00 19994330.289999961853 29000292.991000000387 27869999.983999971300 3953286.023000001907 60445.501025439 2024-05-15T12:01:28.597955+00:00 19994330.289000030607 29000293.008999999613 27870000.006999969482 3951928.866999983788 60445.501036909 2024-05-15T12:01:29.588962+00:00 19994330.286999940872 29000292.986999988556 27869999.983000040054 3955899.019000052940 60445.501048569 2024-05-15T12:01:30.596337+00:00 19994330.292000059038 29000292.995000001043 27869999.957999940962 3953721.962999939919 60445.501060044 2024-05-15T12:01:31.587840+00:00 19994330.286000009626 29000293.004999998957 27870000.098000049591 3955620.083999990951 60445.501071698 2024-05-15T12:01:32.594720+00:00 19994330.286999940872 29000293.002999991179 27869999.925999999046 3955524.984000086784 60445.501083358 2024-05-15T12:01:33.602094+00:00 19994330.287000060081 29000293.013000011444 27870000.043000001460 3957437.069999932777 60445.501094827 2024-05-15T12:01:34.593102+00:00 19994330.286999940872 29000293.004000011832 27870000.021999999881 3957656.919000030030 60445.501106487 2024-05-15T12:01:35.600477+00:00 19994330.291000008583 29000292.967999991030 27869999.934999998659 3954582.046999930870 60445.501117957 2024-05-15T12:01:36.591484+00:00 19994330.289000030607 29000293.005999978632 27870000.006000000983 3951388.958000063896 60445.501129617 2024-05-15T12:01:37.598860+00:00 19994330.291999939829 29000293.009999990463 27870000.012000009418 3954303.078999996185 60445.501141086 2024-05-15T12:01:38.589867+00:00 19994330.285000089556 29000292.989000018686 27869999.961999978870 3957001.001000047196 60445.501152746 2024-05-15T12:01:39.597242+00:00 19994330.287999991328 29000293.013000011444 27870000.074000000954 3956225.863999962807 60445.501164222 2024-05-15T12:01:40.588745+00:00 19994330.287000000477 29000293.013999998569 27869999.985000010580 3955581.018999934196 60445.501175875 2024-05-15T12:01:41.595625+00:00 19994330.287999998778 29000292.967000011355 27869999.969999998808 3951473.065000057220 60445.501187351 2024-05-15T12:01:42.587128+00:00 19994330.286999989301 29000293.024999979883 27870000.022999998182 3956962.103000044823 60445.501199005 2024-05-15T12:01:43.594007+00:00 19994330.291000008583 29000292.993000030518 27869999.995999988168 3950277.940999985207 60445.501210664 2024-05-15T12:01:44.601382+00:00 19994330.287999991328 29000292.998000029474 27869999.992999970913 3950923.916000009049 60445.501222140 2024-05-15T12:01:45.592886+00:00 19994330.287999998778 29000293.003999948502 27870000.008000019938 3953780.995999931823 60445.501233794 2024-05-15T12:01:46.599764+00:00 19994330.289000000805 29000292.993000030518 27869999.968999978155 3950324.057999968994 60445.501245270 2024-05-15T12:01:47.591268+00:00 19994330.287999991328 29000293.009999990463 27870000.066000040621 3955809.936000109185 60445.501256923 2024-05-15T12:01:48.598147+00:00 19994330.287000000477 29000292.977999929339 27869999.935999989510 3951833.996999979019 60445.501268399 2024-05-15T12:01:49.589650+00:00 19994330.287000000477 29000293.022000070661 27870000.014999989420 3951734.980999947060 60445.501280058 2024-05-15T12:01:50.597025+00:00 19994330.289000000805 29000292.993000030518 27870000.046000000089 3953570.106999992859 60445.501291528 2024-05-15T12:01:51.588033+00:00 19994330.290000021458 29000292.995000001043 27869999.945999979973 3948975.976999999955 60445.501303188 2024-05-15T12:01:52.595408+00:00 19994330.287000000477 29000293.007999900728 27870000.011000040919 3956466.854999999981 60445.501314658 2024-05-15T12:01:53.586415+00:00 19994330.291000008583 29000293.030000090599 27870000.016000028700 3953199.177000001073 60445.501326317 2024-05-15T12:01:54.593790+00:00 19994330.283999979496 29000292.977000001818 27870000.005999919027 3951361.921999997925 60445.501337971 2024-05-15T12:01:55.600669+00:00 19994330.291000008583 29000292.995999928564 27869999.965000029653 3954275.041000001132 60445.501349446 2024-05-15T12:01:56.592173+00:00 19994330.287000000477 29000292.986000061035 27870000.026000019163 3958028.070999999065 60445.501361100 2024-05-15T12:01:57.599052+00:00 19994330.287999991328 29000293.023999929428 27869999.985999941826 3952737.894000000786 60445.501372576 2024-05-15T12:01:58.590554+00:00 19994330.288999971002 29000292.986999988556 27870000.009000059217 3956126.975000001024 60445.501384229 2024-05-15T12:01:59.597434+00:00 19994330.288000050932 29000293.002000089735 27870000.018999930471 3963055.010000002105 60445.501395705 2024-05-15T12:02:00.588937+00:00 19994330.289999961853 29000292.983999971300 27870000.007000088692 3954803.103000000119 60445.501407365 2024-05-15T12:02:01.596312+00:00 19994330.287999991328 29000292.995999999344 27869999.940999981016 3956902.714999996126 60445.501418835 2024-05-15T12:02:02.587320+00:00 19994330.284000039101 29000293.017000000924 27870000.024999979883 3959840.262000001967 60445.501430494 2024-05-15T12:02:03.594695+00:00 19994330.288999971002 29000292.992000009865 27870000.000000000000 3957108.015999995172 60445.501442148 2024-05-15T12:02:04.601574+00:00 19994330.290000021458 29000293.004999998957 27869999.983000040054 3956111.962999999989 60445.501453624 2024-05-15T12:02:05.593077+00:00 19994330.290000021458 29000292.974000010639 27869999.967000011355 3954195.928000003099 60445.501465277 2024-05-15T12:02:06.599957+00:00 19994330.286000009626 29000293.021999981254 27870000.061999920756 3955173.134999997914 60445.501476753 2024-05-15T12:02:07.591460+00:00 19994330.291999939829 29000292.989000018686 27870000.001999970526 3956390.934000007808 60445.501488407 2024-05-15T12:02:08.598339+00:00 19994330.284000039101 29000293.024999979883 27870000.011000040919 3957728.033999993932 60445.501499882 2024-05-15T12:02:09.589842+00:00 19994330.289999961853 29000292.978000018746 27869999.965999960899 3952379.886999994982 60445.501511542 2024-05-15T12:02:10.597217+00:00 19994330.286000009626 29000293.006000008434 27870000.027000069618 3954885.041000009049 60445.501523012 2024-05-15T12:02:11.588225+00:00 19994330.289000030607 29000293.010999981314 27870000.001999970526 3957403.954999998212 60445.501534672 2024-05-15T12:02:12.595600+00:00 19994330.287999991328 29000293.007000029087 27870000.019999999553 3954146.074000000954 60445.501546141 2024-05-15T12:02:13.586607+00:00 19994330.287999991328 29000292.991999980062 27869999.980000000447 3953402.020999997854 60445.501557801 2024-05-15T12:02:14.593982+00:00 19994330.291000008583 29000292.991000000387 27869999.959999989718 3955902.983999996912 60445.501569455 2024-05-15T12:02:15.600861+00:00 19994330.289999961853 29000293.017000019550 27869999.988000009209 3960074.975999996066 60445.501580930 2024-05-15T12:02:16.592364+00:00 19994330.286000009626 29000292.981999989599 27870000.013999998569 3952486.997000008821 60445.501592590 2024-05-15T12:02:17.599740+00:00 19994330.286000009626 29000293.013999998569 27870000.000000000000 3958451.971000000834 60445.501604060 2024-05-15T12:02:18.590747+00:00 19994330.287999991328 29000292.976000010967 27869999.991000000387 3956646.013999999035 60445.501615719 2024-05-15T12:02:19.598122+00:00 19994330.287999991328 29000293.012999951839 27870000.030999988317 3954645.069999992847 60445.501627195 2024-05-15T12:02:20.589625+00:00 19994330.287000060081 29000293.009999990463 27870000.024000018835 3955195.006999998819 60445.501638848 2024-05-15T12:02:21.596505+00:00 19994330.291999939829 29000292.978000041097 27869999.960999969393 3952063.966000006068 60445.501650324 2024-05-15T12:02:22.588008+00:00 19994330.289000030607 29000293.019999980927 27870000.036000009626 3951919.965000004042 60445.501661978 2024-05-15T12:02:23.594887+00:00 19994330.284999970347 29000292.977000001818 27869999.995000001043 3955106.034999995958 60445.501673453 2024-05-15T12:02:24.586390+00:00 19994330.287999991328 29000292.996999979019 27869999.971999999136 3957247.976000010967 60445.501685113 2024-05-15T12:02:25.593765+00:00 19994330.289000030607 29000293.001000050455 27870000.012000020593 3955072.969999998808 60445.501696767 2024-05-15T12:02:26.600644+00:00 19994330.289000030607 29000293.036999940872 27870000.000000000000 3955375.108999996912 60445.501708237 2024-05-15T12:02:27.591652+00:00 19994330.286000009626 29000292.965000029653 27869999.977000001818 3955390.884000002872 60445.501719896 2024-05-15T12:02:28.599027+00:00 19994330.291000008583 29000292.996999979019 27870000.041999999434 3955896.006999998819 60445.501731372 2024-05-15T12:02:29.590531+00:00 19994330.289999961853 29000293.009000059217 27869999.996999979019 3956119.091999977827 60445.501743026 2024-05-15T12:02:30.597409+00:00 19994330.287999991328 29000293.018999930471 27869999.983000040054 3955049.897000014782 60445.501754501 2024-05-15T12:02:31.588913+00:00 19994330.286000009626 29000292.991999980062 27869999.983999971300 3953736.057999997865 60445.501766155 2024-05-15T12:02:32.595791+00:00 19994330.289000030607 29000293.003000020981 27870000.029000040144 3951663.986000000965 60445.501777631 2024-05-15T12:02:33.587295+00:00 19994330.286999940872 29000293.006999969482 27870000.000000000000 3955203.984999984968 60445.501789290 2024-05-15T12:02:34.594670+00:00 19994330.285999998450 29000292.994000080973 27870000.002999901772 3956867.050000011921 60445.501800760 2024-05-15T12:02:35.585677+00:00 19994330.289999999106 29000292.990000009537 27869999.968000050634 3956817.935999989975 60445.501812420 2024-05-15T12:02:36.593052+00:00 19994330.289999999106 29000293.019999980927 27870000.036000009626 3951752.013000010978 60445.501824073 2024-05-15T12:02:37.599932+00:00 19994330.287000000477 29000292.944999929518 27869999.949999928474 3954306.069999992847 60445.501835549 2024-05-15T12:02:38.591435+00:00 19994330.289000000805 29000293.026999998838 27870000.035000089556 3956026.013999999035 60445.501847208 2024-05-15T12:02:39.598810+00:00 19994330.285999998450 29000293.026999998838 27870000.016999959946 3956281.953000009060 60445.501858679 2024-05-15T12:02:40.589817+00:00 19994330.289000000805 29000292.969000000507 27869999.977000001818 3950068.018000007141 60445.501870338 2024-05-15T12:02:41.597192+00:00 19994330.285999979824 29000293.013999998569 27870000.037000060081 3956012.970999985933 60445.501881808 2024-05-15T12:02:42.588200+00:00 19994330.289000000805 29000293.030999988317 27869999.959999918938 3957180.966000020970 60445.501893467 2024-05-15T12:02:43.595575+00:00 19994330.289999991655 29000292.973000019789 27870000.009000059217 3956111.052999972831 60445.501904937 2024-05-15T12:02:44.586582+00:00 19994330.289000000805 29000292.984000001103 27869999.962999939919 3959539.928000003099 60445.501916597 2024-05-15T12:02:45.593957+00:00 19994330.289000000805 29000293.002999991179 27870000.055000070482 3955493.096000016201 60445.501928250 2024-05-15T12:02:46.600836+00:00 19994330.288000021130 29000293.037000000477 27870000.041999939829 3953301.866999983788 60445.501939726 2024-05-15T12:02:47.592340+00:00 19994330.286000009626 29000292.998000029474 27869999.942000031471 3955022.064000010025 60445.501951386 2024-05-15T12:02:48.599715+00:00 19994330.287000000477 29000292.995999988168 27870000.029000040144 3954212.978000015020 60445.501962855 2024-05-15T12:02:49.590722+00:00 19994330.287999991328 29000292.963999990374 27869999.940999981016 3949912.952999978792 60445.501974515 2024-05-15T12:02:50.598097+00:00 19994330.289999961853 29000293.024999979883 27870000.019999999553 3954801.044000000227 60445.501985985 2024-05-15T12:02:51.589104+00:00 19994330.289000030607 29000292.995999988168 27869999.993999999017 3954878.099000006914 60445.501997645 2024-05-15T12:02:52.596479+00:00 19994330.288999971002 29000293.029000040144 27870000.026999998838 3957558.939999998081 60445.502009114 2024-05-15T12:02:53.587487+00:00 19994330.286000009626 29000292.960999969393 27869999.996000010520 3956087.076000005007 60445.502020774 2024-05-15T12:02:54.594862+00:00 19994330.287999991328 29000292.992000039667 27869999.992000009865 3952860.837999999989 60445.502032244 2024-05-15T12:02:55.585869+00:00 19994330.289000030607 29000293.028000000864 27870000.053999990225 3951593.074000000954 60445.502043903 2024-05-15T12:02:56.593244+00:00 19994330.287999991328 29000292.999000009149 27869999.964999999851 3951018.111000000965 60445.502055557 2024-05-15T12:02:57.600123+00:00 19994330.288999971002 29000293.004999998957 27869999.997999999672 3952425.931999980938 60445.502067033 2024-05-15T12:02:58.591627+00:00 19994330.285000029951 29000292.980999950320 27869999.956999991089 3952204.043000013102 60445.502078686 2024-05-15T12:02:59.598506+00:00 19994330.291000008583 29000292.999000068754 27870000.026000019163 3956323.893999993801 60445.502090162 2024-05-15T12:03:00.590009+00:00 19994330.289000030607 29000293.002999901772 27870000.046999990940 3955715.019999980927 60445.502101822 2024-05-15T12:03:01.597384+00:00 19994330.286999940872 29000292.989000078291 27869999.916000008583 3959334.934000014793 60445.502113292 2024-05-15T12:03:02.588391+00:00 19994330.287000060081 29000293.028000000864 27870000.032999988645 3955119.012000023853 60445.502124951 2024-05-15T12:03:03.595767+00:00 19994330.289999961853 29000293.006999969482 27870000.038999971002 3957217.154999970924 60445.502136427 2024-05-15T12:03:04.587270+00:00 19994330.289000030607 29000292.978000041097 27869999.953000009060 3958978.979000031948 60445.502148081 2024-05-15T12:03:05.594149+00:00 19994330.286999940872 29000293.007999900728 27869999.986999988556 3952816.870000004768 60445.502159556 2024-05-15T12:03:06.585652+00:00 19994330.291000008583 29000293.013000011444 27870000.037000000477 3953130.126999973785 60445.502171210 2024-05-15T12:03:07.592531+00:00 19994330.287999991328 29000293.001000050455 27870000.012000020593 3955408.898000001907 60445.502182869 2024-05-15T12:03:08.599907+00:00 19994330.286000009626 29000292.991000059992 27870000.004999998957 3958065.106000006199 60445.502194339 2024-05-15T12:03:09.590914+00:00 19994330.287999991328 29000292.986999988556 27869999.988999959081 3955951.959999979008 60445.502205999 2024-05-15T12:03:10.598289+00:00 19994330.287000060081 29000293.000999931246 27869999.920000080019 3955690.974000037182 60445.502217469 2024-05-15T12:03:11.589296+00:00 19994330.289999961853 29000292.996000051498 27870000.032999988645 3947591.039999961853 60445.502229128 2024-05-15T12:03:12.596671+00:00 19994330.287999991328 29000292.993999961764 27870000.085999969393 3955551.976000010967 60445.502240598 2024-05-15T12:03:13.587679+00:00 19994330.291000008583 29000293.022999998182 27869999.927999969572 3955040.063000022899 60445.502252257 2024-05-15T12:03:14.595054+00:00 19994330.287999991328 29000292.996999979019 27870000.034000039101 3951158.921000003815 60445.502263733 2024-05-15T12:03:15.586559+00:00 19994330.287000060081 29000292.982999999076 27869999.947999950498 3955300.011999965180 60445.502275387 2024-05-15T12:03:16.593436+00:00 19994330.286999940872 29000293.008000001311 27869999.996999979019 3950668.992000042927 60445.502286863 2024-05-15T12:03:17.584939+00:00 19994330.284999970347 29000293.014000009745 27870000.060000058264 3955684.929999948014 60445.502298516 2024-05-15T12:03:18.591818+00:00 19994330.292000059038 29000292.996999990195 27869999.955000039190 3957002.027999997139 60445.502310176 2024-05-15T12:03:19.599194+00:00 19994330.286000009626 29000292.972999989986 27869999.991999980062 3951653.033000051975 60445.502321652 2024-05-15T12:03:20.590697+00:00 19994330.291999939829 29000293.018000010401 27870000.046000000089 3954338.889999986161 60445.502333305 2024-05-15T12:03:21.597576+00:00 19994330.287999991328 29000293.018000010401 27869999.975000020117 3954322.120999991894 60445.502344775 2024-05-15T12:03:22.588583+00:00 19994330.287000060081 29000292.947000000626 27869999.979999899864 3960289.038999975193 60445.502356435 2024-05-15T12:03:23.595960+00:00 19994330.286000009626 29000293.013000011444 27870000.037999991328 3954497.944000006188 60445.502367910 2024-05-15T12:03:24.587462+00:00 19994330.291000008583 29000293.015000019222 27869999.996000051498 3954376.001000047196 60445.502379564 2024-05-15T12:03:25.594341+00:00 19994330.283999919891 29000293.000999990851 27870000.019999980927 3951885.991999983788 60445.502391040 2024-05-15T12:03:26.585844+00:00 19994330.287999991328 29000292.988999959081 27869999.937000039965 3959712.055000007153 60445.502402700 2024-05-15T12:03:27.593219+00:00 19994330.293000098318 29000292.993000030518 27870000.042999979109 3953938.020999968052 60445.502414353 2024-05-15T12:03:28.600098+00:00 19994330.287000000477 29000293.014999989420 27869999.957999940962 3955863.986999989022 60445.502425829 2024-05-15T12:03:29.591602+00:00 19994330.289000000805 29000293.000000000000 27870000.030999999493 3953394.034000039101 60445.502437483 2024-05-15T12:03:30.598481+00:00 19994330.287000011653 29000293.008000019938 27869999.980000000447 3954316.891999959946 60445.502448952 2024-05-15T12:03:31.589487+00:00 19994330.285999998450 29000292.995000001043 27870000.024000000209 3956392.047000051010 60445.502460612 2024-05-15T12:03:32.596862+00:00 19994330.289999991655 29000293.002999961376 27870000.004999998957 3956423.057999968994 60445.502472088 2024-05-15T12:03:33.588366+00:00 19994330.286000009626 29000292.996000051498 27869999.948000010103 3958528.902999997139 60445.502483741 2024-05-15T12:03:34.595246+00:00 19994330.291999999434 29000293.003000020981 27870000.005999978632 3959509.975000023842 60445.502495217 2024-05-15T12:03:35.586749+00:00 19994330.289999991655 29000293.016999959946 27870000.066000010818 3953193.135999978054 60445.502506871 2024-05-15T12:03:36.593628+00:00 19994330.285000000149 29000292.983000040054 27869999.967999991030 3956523.906000018120 60445.502518347 2024-05-15T12:03:37.585131+00:00 19994330.288000021130 29000292.971999999136 27869999.981000009924 3955792.025999962818 60445.502530006 2024-05-15T12:03:38.592507+00:00 19994330.287999991328 29000293.020999908447 27870000.042999979109 3958111.072000027169 60445.502541659 2024-05-15T12:03:39.599386+00:00 19994330.288000021130 29000292.983000040054 27869999.965000029653 3955754.893999993801 60445.502553130 2024-05-15T12:03:40.590393+00:00 19994330.288999971002 29000293.009999990463 27869999.986000001431 3955350.996999979019 60445.502564789 2024-05-15T12:03:41.597768+00:00 19994330.287999991328 29000293.028000000864 27870000.026999950409 3950814.066000043880 60445.502576265 2024-05-15T12:03:42.589271+00:00 19994330.291999999434 29000292.988999959081 27869999.984000030905 3954672.873999952804 60445.502587918 2024-05-15T12:03:43.596151+00:00 19994330.285000029951 29000293.003000020981 27869999.981000009924 3955194.098000050057 60445.502599394 2024-05-15T12:03:44.587654+00:00 19994330.288999971002 29000292.994000080973 27870000.033999979496 3949935.969999969006 60445.502611048 2024-05-15T12:03:45.594533+00:00 19994330.287000000477 29000293.000999931246 27870000.041999999434 3955060.967000008095 60445.502622523 2024-05-15T12:03:46.586036+00:00 19994330.287000000477 29000293.006999969482 27869999.967000011355 3949818.968999981880 60445.502634183 2024-05-15T12:03:47.593411+00:00 19994330.288000050932 29000293.004000071436 27870000.015000049025 3952404.143000007141 60445.502645653 2024-05-15T12:03:48.584418+00:00 19994330.288999971002 29000293.006999969482 27869999.993999961764 3953624.969000041019 60445.502657312 2024-05-15T12:03:49.591794+00:00 19994330.287999991328 29000292.975000020117 27869999.968000050634 3955068.932999968994 60445.502668966 2024-05-15T12:03:50.598673+00:00 19994330.290000021458 29000293.031000021845 27870000.038999918848 3958105.112999976147 60445.502680442 2024-05-15T12:03:51.590176+00:00 19994330.290000021458 29000292.960999969393 27869999.961000081152 3954171.919000030030 60445.502692095 2024-05-15T12:03:52.597055+00:00 19994330.287000000477 29000293.013000000268 27870000.043999910355 3956053.987999976147 60445.502703571 2024-05-15T12:03:53.588559+00:00 19994330.287999991328 29000292.984999999404 27870000.004999998957 3953474.001000047196 60445.502715231 2024-05-15T12:03:54.595933+00:00 19994330.285999950022 29000293.025000009686 27869999.974000100046 3955811.084999979008 60445.502726701 2024-05-15T12:03:55.586941+00:00 19994330.290000081062 29000292.984999999404 27870000.002999901772 3948947.939000010025 60445.502738360 2024-05-15T12:03:56.594316+00:00 19994330.288999918848 29000293.014999989420 27869999.996000051498 3953434.964999973774 60445.502749830 2024-05-15T12:03:57.585323+00:00 19994330.286000009626 29000292.993000000715 27869999.967000011355 3951646.007000029087 60445.502761490 2024-05-15T12:03:58.592698+00:00 19994330.290000081062 29000292.971000019461 27869999.996999979019 3954874.954999982845 60445.502773143 2024-05-15T12:03:59.599578+00:00 19994330.286999940872 29000293.035000000149 27870000.075999978930 3954276.081000030041 60445.502784619 2024-05-15T12:04:00.591081+00:00 19994330.286999940872 29000292.981999989599 27869999.904000040144 3956579.954999982845 60445.502796273 2024-05-15T12:04:01.597960+00:00 19994330.288000110537 29000293.004000011832 27870000.090999960899 3954521.121999979019 60445.502807749 2024-05-15T12:04:02.589463+00:00 19994330.287999991328 29000293.006999969482 27869999.985000010580 3953727.842999995220 60445.502819408 2024-05-15T12:04:03.596839+00:00 19994330.291999939829 29000292.995000001043 27869999.963999990374 3955956.965000032913 60445.502830878 2024-05-15T12:04:04.587846+00:00 19994330.286000009626 29000293.006000038236 27870000.007000088692 3952997.092999995220 60445.502842537 2024-05-15T12:04:05.595221+00:00 19994330.291000008583 29000292.991999980062 27870000.046999931335 3952170.024999976158 60445.502854007 2024-05-15T12:04:06.586228+00:00 19994330.287000060081 29000293.006999969482 27869999.968000050634 3957231.981999992859 60445.502865667 2024-05-15T12:04:07.593603+00:00 19994330.287999991328 29000293.011000040919 27870000.004000000656 3952258.050000071991 60445.502877137 2024-05-15T12:04:08.584610+00:00 19994330.282999988645 29000292.976000010967 27869999.945999998599 3951144.998999952804 60445.502888796 2024-05-15T12:04:09.591986+00:00 19994330.289999961853 29000292.998999949545 27870000.013999998569 3956570.847000002861 60445.502900456 2024-05-15T12:04:10.599361+00:00 19994330.291000008583 29000292.997999969870 27870000.028999999166 3954882.100999950897 60445.502911925 2024-05-15T12:04:11.590368+00:00 19994330.287999991328 29000292.999000068754 27869999.985999990255 3955741.998000026215 60445.502923585 2024-05-15T12:04:12.597743+00:00 19994330.294000029564 29000293.021999958903 27870000.006999999285 3953989.050999999046 60445.502935055 2024-05-15T12:04:13.588750+00:00 19994330.279999971390 29000292.990000009537 27870000.036000009626 3954479.990000010002 60445.502946714 2024-05-15T12:04:14.596125+00:00 19994330.292000059038 29000293.017000079155 27869999.981000009924 3956816.960999966133 60445.502958190 2024-05-15T12:04:15.587629+00:00 19994330.291000008583 29000292.985999941826 27869999.962999999523 3955885.988000034820 60445.502969844 2024-05-15T12:04:16.594508+00:00 19994330.280999898911 29000292.996999979019 27870000.013999998569 3959132.082999945153 60445.502981320 2024-05-15T12:04:17.586011+00:00 19994330.290000081062 29000293.011000040919 27870000.026000019163 3957514.989000082016 60445.502992973 2024-05-15T12:04:18.592890+00:00 19994330.288999918848 29000293.000000000000 27870000.046999990940 3955900.939000010025 60445.503004449 2024-05-15T12:04:19.584395+00:00 19994330.289000030607 29000292.995999928564 27869999.960999969393 3952777.004999995232 60445.503016109 2024-05-15T12:04:20.591769+00:00 19994330.292999979109 29000293.008000019938 27869999.977000001818 3953363.952000021935 60445.503027762 2024-05-15T12:04:21.598648+00:00 19994330.282999999821 29000292.968000050634 27869999.989000018686 3956334.000999927986 60445.503039238 2024-05-15T12:04:22.590150+00:00 19994330.287000000477 29000293.021000031382 27870000.010999981314 3951754.103000044823 60445.503050892 2024-05-15T12:04:23.597031+00:00 19994330.289000000805 29000293.010999921709 27870000.031000021845 3956526.952999948990 60445.503062367 2024-05-15T12:04:24.588534+00:00 19994330.285999991000 29000292.993000030518 27869999.961000028998 3957012.983999968041 60445.503074027 2024-05-15T12:04:25.595909+00:00 19994330.291000008583 29000292.998999949545 27870000.012999951839 3952606.031000018120 60445.503085497 2024-05-15T12:04:26.586916+00:00 19994330.287999998778 29000292.978000041097 27869999.948000069708 3955287.979000092018 60445.503097156 2024-05-15T12:04:27.594291+00:00 19994330.289999991655 29000293.024000048637 27870000.031999949366 3957629.020999907982 60445.503108632 2024-05-15T12:04:28.585794+00:00 19994330.288000021130 29000292.981999989599 27869999.975999951363 3952291.976999998093 60445.503120285 2024-05-15T12:04:29.592673+00:00 19994330.285000000149 29000292.984000001103 27869999.941000100225 3956723.023000001907 60445.503131761 2024-05-15T12:04:30.584176+00:00 19994330.288999971002 29000293.024999998510 27870000.085999969393 3957377.083000063896 60445.503143415 2024-05-15T12:04:31.591056+00:00 19994330.289000000805 29000293.007000010461 27870000.021999958903 3956391.768000007141 60445.503155075 2024-05-15T12:04:32.598431+00:00 19994330.286000009626 29000293.003999989480 27870000.013000011444 3954967.074999928009 60445.503166550 2024-05-15T12:04:33.589934+00:00 19994330.289999991655 29000292.968000009656 27869999.991000059992 3955896.032999991905 60445.503178204 2024-05-15T12:04:34.596813+00:00 19994330.289999991655 29000293.011999990791 27869999.957000020891 3954172.996000051033 60445.503189680 2024-05-15T12:04:35.588317+00:00 19994330.287999991328 29000293.022999998182 27869999.996999979019 3959283.009999989998 60445.503201333 2024-05-15T12:04:36.595195+00:00 19994330.289000030607 29000292.978999998420 27870000.003000020981 3959229.940000057220 60445.503212809 2024-05-15T12:04:37.586699+00:00 19994330.284999970347 29000293.010999981314 27870000.023999929428 3955284.059999942780 60445.503224463 2024-05-15T12:04:38.593578+00:00 19994330.289000030607 29000292.990000009537 27869999.991000059992 3954150.976999998093 60445.503235938 2024-05-15T12:04:39.585081+00:00 19994330.287999991328 29000292.998000029474 27869999.997999910265 3955247.949000000954 60445.503247592 2024-05-15T12:04:40.591960+00:00 19994330.288999971002 29000292.998999949545 27870000.058000091463 3956935.032000064850 60445.503259252 2024-05-15T12:04:41.599336+00:00 19994330.290000021458 29000292.988000039011 27869999.918999910355 3951074.055999993812 60445.503270722 2024-05-15T12:04:42.590342+00:00 19994330.287000000477 29000293.018999990076 27869999.999000068754 3957365.932999968994 60445.503282381 2024-05-15T12:04:43.597718+00:00 19994330.289000030607 29000293.012000020593 27870000.018000010401 3955852.027999997139 60445.503293851 2024-05-15T12:04:44.588725+00:00 19994330.285999950022 29000293.004999998957 27870000.028000000864 3959566.945999979973 60445.503305511 2024-05-15T12:04:45.596100+00:00 19994330.288000050932 29000292.992999970913 27870000.026999950409 3952671.108000040054 60445.503316986 2024-05-15T12:04:46.587604+00:00 19994330.287999991328 29000292.994000021368 27869999.971999999136 3954522.866999983788 60445.503328640 2024-05-15T12:04:47.594483+00:00 19994330.290000021458 29000293.004999939352 27869999.971999999136 3960703.060999989975 60445.503340116 2024-05-15T12:04:48.585986+00:00 19994330.288999918848 29000293.003000020981 27870000.000999998301 3961824.985000013839 60445.503351775 2024-05-15T12:04:49.593361+00:00 19994330.287999991328 29000292.990000009537 27870000.064000010490 3960319.024999976158 60445.503363245 2024-05-15T12:04:50.584368+00:00 19994330.288000110537 29000293.009000059217 27869999.988000009209 3960822.057000041008 60445.503374904 2024-05-15T12:04:51.591744+00:00 19994330.287999991328 29000292.977000001818 27869999.974999990314 3955028.939000010025 60445.503386558 2024-05-15T12:04:52.598623+00:00 19994330.286999940872 29000293.013000011444 27870000.002999991179 3958220.006999969017 60445.503398034 2024-05-15T12:04:53.590126+00:00 19994330.284999970347 29000293.019999980927 27870000.089999999851 3959413.031000018120 60445.503409693 2024-05-15T12:04:54.597501+00:00 19994330.290000081062 29000292.995000001043 27869999.923000011593 3956409.010999917984 60445.503421163 2024-05-15T12:04:55.588508+00:00 19994330.289999961853 29000292.985000010580 27870000.004999998957 3954694.037999988068 60445.503432823 2024-05-15T12:04:56.595884+00:00 19994330.289000030607 29000293.011999960989 27870000.009999990463 3954184.877000092994 60445.503444298 2024-05-15T12:04:57.587387+00:00 19994330.289999961853 29000292.993000030518 27869999.967000011355 3953173.980999947060 60445.503455952 2024-05-15T12:04:58.594267+00:00 19994330.287000060081 29000292.998999949545 27869999.990000009537 3955936.088999987114 60445.503467428 2024-05-15T12:04:59.585769+00:00 19994330.287999991328 29000292.973999980837 27869999.996999979019 3957046.009999989998 60445.503479082 2024-05-15T12:05:00.592649+00:00 19994330.287999991328 29000293.009000059217 27869999.982999980450 3958653.994000076782 60445.503490557 2024-05-15T12:05:01.584152+00:00 19994330.287999991328 29000293.010999921709 27870000.010000050068 3961372.075999975204 60445.503502211 2024-05-15T12:05:02.591031+00:00 19994330.289000030607 29000292.991999980062 27869999.946999970824 3958093.955000042915 60445.503513870 2024-05-15T12:05:03.598406+00:00 19994330.286000009626 29000293.009000059217 27870000.044000029564 3958057.903999925125 60445.503525340 2024-05-15T12:05:04.589413+00:00 19994330.290999889374 29000293.024000048637 27870000.040999948978 3958147.031000018120 60445.503537000 2024-05-15T12:05:05.596788+00:00 19994330.289000030607 29000292.998999949545 27870000.000000000000 3959906.998000026215 60445.503548470 2024-05-15T12:05:06.587796+00:00 19994330.287000060081 29000292.982999999076 27869999.983000040054 3959655.044999957085 60445.503560130 2024-05-15T12:05:07.595170+00:00 19994330.288999918848 29000292.982000000775 27869999.960000038147 3955969.904000043869 60445.503571605 2024-05-15T12:05:08.586674+00:00 19994330.284000039101 29000293.026000000536 27870000.043999910355 3952289.988999962807 60445.503583259 2024-05-15T12:05:09.593553+00:00 19994330.291000008583 29000292.991999998689 27870000.018000010401 3955270.963000059128 60445.503594735 2024-05-15T12:05:10.585056+00:00 19994330.286000009626 29000292.982999999076 27869999.938000079244 3959777.149999976158 60445.503606388 2024-05-15T12:05:11.591936+00:00 19994330.291999939829 29000293.001000020653 27870000.009999990463 3957841.977999926079 60445.503617864 2024-05-15T12:05:12.583439+00:00 19994330.289000030607 29000293.008999969810 27870000.029999971390 3956313.069000006188 60445.503629518 2024-05-15T12:05:13.590318+00:00 19994330.286000009626 29000292.997000008821 27870000.021000031382 3958800.883000016212 60445.503641177 2024-05-15T12:05:14.597693+00:00 19994330.287000060081 29000292.988999988884 27869999.987999919802 3954419.037000060081 60445.503652647 2024-05-15T12:05:15.588700+00:00 19994330.287999998778 29000293.014000028372 27870000.019000049680 3953313.957000017166 60445.503664306 2024-05-15T12:05:16.596076+00:00 19994330.285000000149 29000292.999000009149 27869999.960000038147 3953274.063999890815 60445.503675782 2024-05-15T12:05:17.587579+00:00 19994330.289999999106 29000292.991000000387 27870000.036999940872 3956885.972000002861 60445.503687436 2024-05-15T12:05:18.594458+00:00 19994330.291999999434 29000293.007999960333 27869999.998000029474 3955087.988000034820 60445.503698912 2024-05-15T12:05:19.585961+00:00 19994330.287999998778 29000293.011000040919 27869999.963999990374 3956816.060999989975 60445.503710571 2024-05-15T12:05:20.593336+00:00 19994330.285999998450 29000292.995000001043 27869999.998999949545 3955002.925000071991 60445.503722041 2024-05-15T12:05:21.584344+00:00 19994330.289000000805 29000292.991000000387 27870000.038000110537 3957392.115999937057 60445.503733701 2024-05-15T12:05:22.591719+00:00 19994330.285999979824 29000292.997999969870 27869999.998999949545 3956833.021000028122 60445.503745176 2024-05-15T12:05:23.583222+00:00 19994330.288000021130 29000293.014999989420 27869999.993000030518 3953106.909999967087 60445.503756830 2024-05-15T12:05:24.590102+00:00 19994330.285999979824 29000293.006999969482 27870000.024000000209 3955547.019999980927 60445.503768489 2024-05-15T12:05:25.597477+00:00 19994330.292000029236 29000293.003000020981 27869999.905000001192 3953914.993000030983 60445.503779959 2024-05-15T12:05:26.588484+00:00 19994330.288999971002 29000292.981999989599 27870000.046000000089 3960655.024999976158 60445.503791619 2024-05-15T12:05:27.595859+00:00 19994330.288000021130 29000293.022999998182 27870000.017999991775 3956221.024000049103 60445.503803089 2024-05-15T12:05:28.586866+00:00 19994330.288000021130 29000292.984000090510 27870000.002000018954 3953656.919999957085 60445.503814748 2024-05-15T12:05:29.594241+00:00 19994330.287999991328 29000292.997999910265 27870000.016999989748 3957675.101000071038 60445.503826224 2024-05-15T12:05:30.585745+00:00 19994330.288999971002 29000293.009999990463 27869999.977000001818 3958452.942999958992 60445.503837877 2024-05-15T12:05:31.592624+00:00 19994330.286000009626 29000293.006000038236 27869999.995000001043 3957931.970999956131 60445.503849353 2024-05-15T12:05:32.584127+00:00 19994330.291000008583 29000292.967000011355 27869999.969999998808 3953008.006000041962 60445.503861007 2024-05-15T12:05:33.591006+00:00 19994330.287999991328 29000293.006000038236 27870000.021000001580 3955754.093000053894 60445.503872667 2024-05-15T12:05:34.598381+00:00 19994330.287999991328 29000292.998999949545 27870000.024999979883 3953654.853999971878 60445.503884142 2024-05-15T12:05:35.589884+00:00 19994330.290000021458 29000293.009999990463 27869999.958000000566 3947898.082000017166 60445.503895796 2024-05-15T12:05:36.596764+00:00 19994330.283999979496 29000293.009000059217 27869999.986999988556 3950471.923999906052 60445.503907272 2024-05-15T12:05:37.588267+00:00 19994330.289000030607 29000293.000000000000 27870000.030000030994 3954010.993000030983 60445.503918925 2024-05-15T12:05:38.595146+00:00 19994330.287999991328 29000293.014999989420 27870000.047999981791 3955154.067000031006 60445.503930401 2024-05-15T12:05:39.586649+00:00 19994330.287000000477 29000292.944000009447 27869999.930999990553 3955728.024999976158 60445.503942055 2024-05-15T12:05:40.593529+00:00 19994330.291000008583 29000293.015999909490 27869999.982000049204 3952859.990000010002 60445.503953530 2024-05-15T12:05:41.585032+00:00 19994330.291000008583 29000293.021000031382 27870000.078999999911 3953490.973999977112 60445.503965184 2024-05-15T12:05:42.591911+00:00 19994330.286999940872 29000292.996999979019 27869999.977999988943 3950260.996999979019 60445.503976660 2024-05-15T12:05:43.583414+00:00 19994330.287000060081 29000292.986000061035 27870000.012000020593 3951251.971000074875 60445.503988319 2024-05-15T12:05:44.590790+00:00 19994330.289000030607 29000293.024999998510 27869999.977999929339 3954601.041000009049 60445.503999973 2024-05-15T12:05:45.597669+00:00 19994330.285999890417 29000292.995999999344 27870000.035000089556 3958380.003999948967 60445.504011448 2024-05-15T12:05:46.589172+00:00 19994330.288000110537 29000293.013000000268 27869999.959999918938 3953929.973999977112 60445.504023103 2024-05-15T12:05:47.596051+00:00 19994330.290999889374 29000292.976000010967 27870000.016000028700 3958409.065000057220 60445.504034578 2024-05-15T12:05:48.587554+00:00 19994330.288000110537 29000293.011000011116 27870000.009999990463 3955907.021000028122 60445.504046232 2024-05-15T12:05:49.594433+00:00 19994330.285999890417 29000292.986999988556 27869999.967000011355 3962419.867999910843 60445.504057708 2024-05-15T12:05:50.585936+00:00 19994330.287000060081 29000293.004000011832 27870000.034999970347 3959008.052000045776 60445.504069361 2024-05-15T12:05:51.592816+00:00 19994330.289999961853 29000292.984999980778 27869999.952000018209 3956613.944000006188 60445.504080837 2024-05-15T12:05:52.584319+00:00 19994330.287999991328 29000292.999000009149 27870000.006000038236 3954204.123000026215 60445.504092496 2024-05-15T12:05:53.591694+00:00 19994330.287999991328 29000293.028999980539 27870000.077999949455 3955917.904999970924 60445.504103967 2024-05-15T12:05:54.582701+00:00 19994330.290000081062 29000292.981999989599 27869999.899000048637 3959272.026000022888 60445.504115626 2024-05-15T12:05:55.590076+00:00 19994330.284999970347 29000292.985000010580 27870000.026000019163 3950393.945999979973 60445.504127280 2024-05-15T12:05:56.596955+00:00 19994330.292000059038 29000293.003000020981 27870000.049999948591 3955656.064000010025 60445.504138755 2024-05-15T12:05:57.588459+00:00 19994330.287999991328 29000293.020999971777 27869999.983000040054 3955492.980999947060 60445.504150409 2024-05-15T12:05:58.595338+00:00 19994330.287999991328 29000293.018000010401 27869999.993999961764 3958027.078999996185 60445.504161885 2024-05-15T12:05:59.586841+00:00 19994330.287999991328 29000292.963999990374 27869999.953999999911 3958985.962000011932 60445.504173539 2024-05-15T12:06:00.593720+00:00 19994330.286000009626 29000293.012000020593 27870000.011999960989 3951499.996000051033 60445.504185014 2024-05-15T12:06:01.585224+00:00 19994330.288999918848 29000292.990999940783 27870000.021000031382 3953867.988000034820 60445.504196674 2024-05-15T12:06:02.592599+00:00 19994330.289000030607 29000292.988000039011 27870000.014999989420 3957706.940999985207 60445.504208144 2024-05-15T12:06:03.583606+00:00 19994330.289000030607 29000293.022000070661 27869999.984999999404 3955061.050999999046 60445.504219803 2024-05-15T12:06:04.590981+00:00 19994330.287999991328 29000293.014999989420 27869999.997999999672 3954484.049999951851 60445.504231273 2024-05-15T12:06:05.581988+00:00 19994330.289999961853 29000292.977999929339 27870000.040000010282 3957342.909000039101 60445.504242932 2024-05-15T12:06:06.589363+00:00 19994330.284000039101 29000293.008000019938 27869999.942999999970 3956283.098999977112 60445.504254586 2024-05-15T12:06:07.596243+00:00 19994330.292000059038 29000293.009000059217 27870000.024999991059 3957422.907999991905 60445.504266062 2024-05-15T12:06:08.587746+00:00 19994330.284999970347 29000293.000000000000 27869999.991000000387 3957588.008000016212 60445.504277715 2024-05-15T12:06:09.594624+00:00 19994330.289000000805 29000292.990999940783 27870000.008999999613 3953787.018999934196 60445.504289191 2024-05-15T12:06:10.586128+00:00 19994330.291000001132 29000293.001000050455 27870000.013000011444 3958411.968000053894 60445.504300845 2024-05-15T12:06:11.593007+00:00 19994330.287999998778 29000293.000000000000 27869999.932999998331 3957209.031000018120 60445.504312321 2024-05-15T12:06:12.584511+00:00 19994330.287999991328 29000293.011999960989 27870000.078000009060 3959808.978999971878 60445.504323974 2024-05-15T12:06:13.591390+00:00 19994330.287000000477 29000293.004999998957 27869999.977999988943 3960993.024999976158 60445.504335450 2024-05-15T12:06:14.582893+00:00 19994330.285000011325 29000292.975000020117 27869999.995999988168 3955056.950000048149 60445.504347110 2024-05-15T12:06:15.590268+00:00 19994330.291000008583 29000293.003000020981 27870000.065000001341 3958995.988000034820 60445.504358763 2024-05-15T12:06:16.597147+00:00 19994330.285000000149 29000293.005999919027 27869999.971000019461 3959413.108999968041 60445.504370239 2024-05-15T12:06:17.588651+00:00 19994330.290999978781 29000292.995000001043 27869999.962999999523 3958878.983999968041 60445.504381893 2024-05-15T12:06:18.595530+00:00 19994330.290000021458 29000293.011000040919 27870000.032000008970 3957530.981999992859 60445.504393368 2024-05-15T12:06:19.587033+00:00 19994330.287000000477 29000293.004999998957 27870000.009999990463 3957444.976999998093 60445.504405022 2024-05-15T12:06:20.593912+00:00 19994330.287999991328 29000292.978999968618 27869999.918999969959 3959687.057000041008 60445.504416492 2024-05-15T12:06:21.584919+00:00 19994330.287000000477 29000292.993999999017 27870000.037000060081 3961701.980999947060 60445.504428152 2024-05-15T12:06:22.592295+00:00 19994330.287999991328 29000293.024999998510 27869999.990999940783 3963648.940999985207 60445.504439627 2024-05-15T12:06:23.583798+00:00 19994330.286000009626 29000292.984999999404 27869999.961000081152 3956889.044000000227 60445.504451281 2024-05-15T12:06:24.590677+00:00 19994330.291000008583 29000293.002999991179 27870000.068999890238 3952936.974000000861 60445.504462757 2024-05-15T12:06:25.582180+00:00 19994330.288999971002 29000292.991000000387 27869999.930000070482 3955525.943999997806 60445.504474410 2024-05-15T12:06:26.589059+00:00 19994330.290000021458 29000292.996000021696 27870000.019999980927 3954830.021999999881 60445.504486070 2024-05-15T12:06:27.596434+00:00 19994330.286000009626 29000292.998999979347 27870000.029999971390 3956886.057000000030 60445.504497540 2024-05-15T12:06:28.587442+00:00 19994330.287000000477 29000293.010000020266 27870000.032000061125 3956905.060000001919 60445.504509199 2024-05-15T12:06:29.594817+00:00 19994330.287000000477 29000293.002999991179 27869999.947000030428 3959273.837999999989 60445.504520669 2024-05-15T12:06:30.585824+00:00 19994330.288999971002 29000293.006999969482 27869999.961999889463 3958864.111999996006 60445.504532329 2024-05-15T12:06:31.593199+00:00 19994330.291000008583 29000292.971999999136 27870000.085000038147 3953474.930000000168 60445.504543799 2024-05-15T12:06:32.584206+00:00 19994330.288999971002 29000293.019000049680 27870000.032000061125 3954041.074000000954 60445.504555458 2024-05-15T12:06:33.591582+00:00 19994330.288000050932 29000292.998999949545 27869999.917999979109 3954379.895000002813 60445.504566928 2024-05-15T12:06:34.582589+00:00 19994330.285999950022 29000292.988000039011 27869999.993999961764 3956662.067000002135 60445.504578588 2024-05-15T12:06:35.589964+00:00 19994330.291000008583 29000293.024999979883 27870000.050999999046 3954635.029999994207 60445.504590241 2024-05-15T12:06:36.596843+00:00 19994330.284999970347 29000293.010999981314 27869999.998999949545 3955255.019000000786 60445.504601717 2024-05-15T12:06:37.588347+00:00 19994330.285000089556 29000292.984000030905 27870000.009000059217 3956563.013000003994 60445.504613376 2024-05-15T12:06:38.595722+00:00 19994330.291999939829 29000293.003999948502 27869999.977000001818 3954363.030999995768 60445.504624846 2024-05-15T12:06:39.586729+00:00 19994330.289000030607 29000292.998000029474 27869999.947999950498 3954459.919000000227 60445.504636506 2024-05-15T12:06:40.594104+00:00 19994330.287999991328 29000293.004999998957 27870000.058000091463 3955727.994000003207 60445.504647981 2024-05-15T12:06:41.585607+00:00 19994330.289000030607 29000293.016000028700 27870000.019999999553 3954144.020999997854 60445.504659635 2024-05-15T12:06:42.592487+00:00 19994330.286000009626 29000292.952000018209 27869999.936999998987 3949421.961999997031 60445.504671111 2024-05-15T12:06:43.583990+00:00 19994330.291000008583 29000293.037999991328 27870000.087000001222 3956072.087999999989 60445.504682764 2024-05-15T12:06:44.590868+00:00 19994330.285999890417 29000292.986999988556 27869999.960000008345 3953652.866999999154 60445.504694240 2024-05-15T12:06:45.582372+00:00 19994330.288000110537 29000293.021000031382 27869999.934000000358 3954238.061000003945 60445.504705900 2024-05-15T12:06:46.589747+00:00 19994330.289999961853 29000292.967999938875 27870000.000000000000 3956313.048000007868 60445.504717554 2024-05-15T12:06:47.596626+00:00 19994330.287999991328 29000293.025000099093 27870000.079999979585 3959041.993999987841 60445.504729029 2024-05-15T12:06:48.588130+00:00 19994330.289999961853 29000292.977999929339 27869999.967999991030 3960419.002000004053 60445.504740683 2024-05-15T12:06:49.595009+00:00 19994330.287000060081 29000292.996999979019 27869999.980000019073 3957708.928000003099 60445.504752159 2024-05-15T12:06:50.586512+00:00 19994330.286000009626 29000292.998000029474 27869999.986000001431 3953178.093999996781 60445.504763818 2024-05-15T12:06:51.593887+00:00 19994330.286999940872 29000293.009000059217 27870000.041999999434 3951874.819000006188 60445.504775288 2024-05-15T12:06:52.584895+00:00 19994330.289000030607 29000293.014999989420 27870000.014999989420 3955362.127999991179 60445.504786948 2024-05-15T12:06:53.592270+00:00 19994330.287999991328 29000292.995999928564 27869999.994000021368 3956958.056000009179 60445.504798417 2024-05-15T12:06:54.583277+00:00 19994330.289999961853 29000293.009999990463 27870000.004999998957 3957402.827999994159 60445.504810077 2024-05-15T12:06:55.590652+00:00 19994330.291000008583 29000292.991999980062 27869999.973999980837 3955434.144999995828 60445.504821547 2024-05-15T12:06:56.581659+00:00 19994330.287000060081 29000292.999000068754 27870000.011000040919 3954181.995999991894 60445.504833207 2024-05-15T12:06:57.589034+00:00 19994330.287999991328 29000292.985999941826 27870000.013999998569 3953047.046000003815 60445.504844860 2024-05-15T12:06:58.595914+00:00 19994330.286000009626 29000292.986000001431 27869999.964999970049 3953409.906000018120 60445.504856336 2024-05-15T12:06:59.587417+00:00 19994330.286000009626 29000293.002000000328 27869999.965000029653 3955509.080999999773 60445.504867990 2024-05-15T12:07:00.594296+00:00 19994330.291000008583 29000293.013999998569 27870000.086000028998 3953720.959999979008 60445.504879465 2024-05-15T12:07:01.585799+00:00 19994330.285999890417 29000293.013999979943 27869999.972999930382 3954834.951000005007 60445.504891125 2024-05-15T12:07:02.593174+00:00 19994330.293000098318 29000292.969999998808 27869999.963000059128 3956778.962999999989 60445.504902595 2024-05-15T12:07:03.584182+00:00 19994330.287000000477 29000293.043999999762 27870000.054999951273 3955697.074000000954 60445.504914254 2024-05-15T12:07:04.591557+00:00 19994330.289000000805 29000292.973000019789 27869999.945999979973 3961831.946999996901 60445.504925724 2024-05-15T12:07:05.582564+00:00 19994330.287000000477 29000292.984000001103 27870000.008000019938 3956618.066000015009 60445.504937383 2024-05-15T12:07:06.589939+00:00 19994330.284000009298 29000293.014999989420 27870000.039999961853 3960906.937000005972 60445.504948859 2024-05-15T12:07:07.581442+00:00 19994330.291999999434 29000293.009999990463 27869999.946000099182 3959186.993000001181 60445.504960513 2024-05-15T12:07:08.588322+00:00 19994330.287000000477 29000292.995999988168 27870000.015999909490 3958720.050999999046 60445.504972172 2024-05-15T12:07:09.595697+00:00 19994330.289999991655 29000293.001000050455 27870000.019000049680 3956415.009999989998 60445.504983648 2024-05-15T12:07:10.587200+00:00 19994330.288000021130 29000292.973999980837 27869999.965999960899 3956433.969000012148 60445.504995302 2024-05-15T12:07:11.594079+00:00 19994330.287999991328 29000293.018000010401 27870000.021000031382 3957157.004999995232 60445.505006778 2024-05-15T12:07:12.585583+00:00 19994330.287999991328 29000293.004000011832 27870000.009999990463 3957174.090999991167 60445.505018431 2024-05-15T12:07:13.592462+00:00 19994330.288000021130 29000293.002999961376 27869999.975000020117 3959277.949000000954 60445.505029907 2024-05-15T12:07:14.583963+00:00 19994330.285999979824 29000292.997000038624 27870000.031000021845 3956261.020000011194 60445.505041567 2024-05-15T12:07:15.591339+00:00 19994330.287999991328 29000292.994999948889 27869999.980000019073 3952649.951999992132 60445.505053036 2024-05-15T12:07:16.582347+00:00 19994330.290000021458 29000293.014999989420 27870000.050999999046 3956535.958999990951 60445.505064696 2024-05-15T12:07:17.589722+00:00 19994330.290000021458 29000292.998000029474 27869999.942999958992 3955885.983999996912 60445.505076166 2024-05-15T12:07:18.580730+00:00 19994330.287999991328 29000292.977000001818 27870000.057999968529 3954599.067000002135 60445.505087825 2024-05-15T12:07:19.588105+00:00 19994330.287999991328 29000292.996000051498 27869999.958000060171 3955046.946000009775 60445.505099485 2024-05-15T12:07:20.595479+00:00 19994330.286000009626 29000292.998999949545 27870000.046000000089 3957822.027000010014 60445.505110955 2024-05-15T12:07:21.586487+00:00 19994330.288999971002 29000293.009000059217 27869999.976000010967 3955019.030000001192 60445.505122614 2024-05-15T12:07:22.593862+00:00 19994330.288000050932 29000293.005999919027 27870000.003999989480 3954834.976999998093 60445.505134084 2024-05-15T12:07:23.584870+00:00 19994330.287999991328 29000292.996000051498 27870000.030999999493 3954751.987999976147 60445.505145743 2024-05-15T12:07:24.592245+00:00 19994330.288999971002 29000292.995999928564 27869999.936999991536 3951575.999000012875 60445.505157219 2024-05-15T12:07:25.583747+00:00 19994330.290000021458 29000293.035000089556 27870000.028000000864 3953731.030999987852 60445.505168873 2024-05-15T12:07:26.590627+00:00 19994330.286000009626 29000292.975000020117 27869999.967999991030 3955380.055000007153 60445.505180349 2024-05-15T12:07:27.582130+00:00 19994330.285999950022 29000293.012999888510 27870000.028000030667 3958151.935000001919 60445.505192008 2024-05-15T12:07:28.589506+00:00 19994330.289999961853 29000292.993000030518 27870000.004999998957 3955984.928000003099 60445.505203662 2024-05-15T12:07:29.596386+00:00 19994330.286000009626 29000292.996999979019 27869999.997999999672 3955279.023000001907 60445.505215138 2024-05-15T12:07:30.587887+00:00 19994330.292000059038 29000292.997000098228 27869999.939000010490 3956630.082999974024 60445.505226791 2024-05-15T12:07:31.594767+00:00 19994330.289000030607 29000292.996999979019 27870000.033999979496 3953408.026000022888 60445.505238267 2024-05-15T12:07:32.586270+00:00 19994330.288999918848 29000292.998999949545 27870000.007000029087 3959176.927999972831 60445.505249926 2024-05-15T12:07:33.593645+00:00 19994330.285000089556 29000293.011999960989 27869999.997999969870 3959434.107000052929 60445.505261397 2024-05-15T12:07:34.584653+00:00 19994330.291000008583 29000292.981000069529 27870000.045000020415 3961836.853999971878 60445.505273056 2024-05-15T12:07:35.592028+00:00 19994330.284999970347 29000293.019999999553 27869999.977000001818 3956603.073000013828 60445.505284532 2024-05-15T12:07:36.583531+00:00 19994330.287999991328 29000292.988000001758 27869999.967000011355 3954970.004999995232 60445.505296185 2024-05-15T12:07:37.590410+00:00 19994330.287999991328 29000292.986999999732 27870000.005999978632 3956497.980000019073 60445.505307661 2024-05-15T12:07:38.581914+00:00 19994330.289000030607 29000293.015999991447 27870000.001000050455 3956719.033999979030 60445.505319315 2024-05-15T12:07:39.588793+00:00 19994330.289999961853 29000292.997999999672 27870000.001999970526 3953408.949000000954 60445.505330974 2024-05-15T12:07:40.596168+00:00 19994330.289999961853 29000293.018000010401 27870000.049999948591 3957225.032000004780 60445.505342444 2024-05-15T12:07:41.587175+00:00 19994330.286000009626 29000292.988000009209 27869999.955000039190 3958791.041000009049 60445.505354104 2024-05-15T12:07:42.594550+00:00 19994330.286000009626 29000292.993999991566 27870000.001000050455 3951437.988999962807 60445.505365579 2024-05-15T12:07:43.586053+00:00 19994330.287999991328 29000293.014000028372 27870000.013999938965 3956912.919000030030 60445.505377233 2024-05-15T12:07:44.592933+00:00 19994330.289000030607 29000292.991999980062 27870000.014999989420 3956890.002999960911 60445.505388709 2024-05-15T12:07:45.584436+00:00 19994330.291000008583 29000293.033999979496 27870000.014999989420 3954350.002000033855 60445.505400368 2024-05-15T12:07:46.591812+00:00 19994330.286999940872 29000292.952000018209 27869999.970000028610 3959163.017000020016 60445.505411838 2024-05-15T12:07:47.582818+00:00 19994330.287000060081 29000293.009999990463 27869999.996999979019 3957733.956999958027 60445.505423497 2024-05-15T12:07:48.590193+00:00 19994330.289999961853 29000292.991000000387 27870000.004000071436 3952142.068000019062 60445.505434968 2024-05-15T12:07:49.581200+00:00 19994330.287999991328 29000293.017000019550 27870000.013000011444 3957295.008000016212 60445.505446627 2024-05-15T12:07:50.588576+00:00 19994330.287000060081 29000292.986999988556 27869999.934999939054 3953783.933999956120 60445.505458280 2024-05-15T12:07:51.595455+00:00 19994330.289999961853 29000293.022999998182 27870000.102000001818 3951274.970000029076 60445.505469756 2024-05-15T12:07:52.586958+00:00 19994330.289000030607 29000292.989999949932 27869999.927999969572 3952143.069000006188 60445.505481410 2024-05-15T12:07:53.593837+00:00 19994330.286000009626 29000293.014000058174 27870000.045000080019 3958691.034999967087 60445.505492886 2024-05-15T12:07:54.585341+00:00 19994330.288999918848 29000292.968999978155 27870000.004999998957 3955569.995000004768 60445.505504540 2024-05-15T12:07:55.592220+00:00 19994330.288000110537 29000293.006000038236 27869999.925999999046 3955837.915000020992 60445.505516009 2024-05-15T12:07:56.583227+00:00 19994330.289000000805 29000292.992999911308 27870000.042999979109 3952942.143000007141 60445.505527669 2024-05-15T12:07:57.590603+00:00 19994330.287000000477 29000292.996000051498 27869999.990000009537 3949187.980000019073 60445.505539139 2024-05-15T12:07:58.581609+00:00 19994330.287999998778 29000293.019999980927 27870000.010999999940 3955129.899999976158 60445.505550798 2024-05-15T12:07:59.588985+00:00 19994330.287999998778 29000292.991999980062 27869999.991000000387 3955647.003000020981 60445.505562452 2024-05-15T12:08:00.595864+00:00 19994330.290999989957 29000293.004000071436 27870000.011999998242 3953666.992999970913 60445.505573928 2024-05-15T12:08:01.587367+00:00 19994330.287999998778 29000293.000999931246 27869999.962000001222 3952027.041999996174 60445.505585582 2024-05-15T12:08:02.594246+00:00 19994330.289999991655 29000292.989000078291 27870000.052999988198 3956092.087000011932 60445.505597057 2024-05-15T12:08:03.585749+00:00 19994330.287000000477 29000293.016999959946 27869999.931000020355 3956910.821999967098 60445.505608711 2024-05-15T12:08:04.592629+00:00 19994330.286000009626 29000293.001999970526 27870000.062999989837 3950119.109000027180 60445.505620187 2024-05-15T12:08:05.584132+00:00 19994330.285000000149 29000292.988000039011 27869999.979999989271 3956589.894999980927 60445.505631846 2024-05-15T12:08:06.591507+00:00 19994330.291999999434 29000293.004999998957 27870000.015000019222 3951046.123000026215 60445.505643316 2024-05-15T12:08:07.582514+00:00 19994330.286000009626 29000292.981999989599 27869999.961999978870 3957897.975000023842 60445.505654976 2024-05-15T12:08:08.589889+00:00 19994330.290999978781 29000292.998000029474 27870000.013000011444 3956714.003999948967 60445.505666445 2024-05-15T12:08:09.580897+00:00 19994330.288000021130 29000293.021999958903 27870000.050999999046 3955429.096000016201 60445.505678105 2024-05-15T12:08:10.588272+00:00 19994330.288999971002 29000293.009000059217 27869999.924000021070 3951533.851000010967 60445.505689759 2024-05-15T12:08:11.595151+00:00 19994330.285000029951 29000292.996999979019 27870000.048999968916 3954164.009000002872 60445.505701235 2024-05-15T12:08:12.586654+00:00 19994330.288999971002 29000293.008000001311 27869999.988000039011 3958112.083000003826 60445.505712888 2024-05-15T12:08:13.593533+00:00 19994330.287000000477 29000292.953999999911 27869999.986000001431 3953886.936999977101 60445.505724364 2024-05-15T12:08:14.585037+00:00 19994330.289000030607 29000293.039000000805 27870000.008999940008 3958262.925000011921 60445.505736023 2024-05-15T12:08:15.592412+00:00 19994330.288999971002 29000293.002000000328 27870000.007000029087 3954226.091000020970 60445.505747493 2024-05-15T12:08:16.583419+00:00 19994330.289000030607 29000292.978999998420 27869999.984000030905 3951093.981999992859 60445.505759153 2024-05-15T12:08:17.590794+00:00 19994330.287999991328 29000293.004999998957 27870000.040000021458 3958701.029999970924 60445.505770623 2024-05-15T12:08:18.581801+00:00 19994330.287999991328 29000292.995000001043 27870000.009999990463 3954807.990000010002 60445.505782282 2024-05-15T12:08:19.589177+00:00 19994330.287000000477 29000293.000000000000 27869999.936999920756 3952569.967000008095 60445.505793752 2024-05-15T12:08:20.580184+00:00 19994330.287999991328 29000293.009999990463 27869999.979000091553 3958391.079999982845 60445.505805411 2024-05-15T12:08:21.587559+00:00 19994330.287000000477 29000292.995999988168 27870000.082999940962 3955399.897000014782 60445.505817065 2024-05-15T12:08:22.594438+00:00 19994330.292000059038 29000293.013999998569 27869999.925999999046 3958165.047999978065 60445.505828541 2024-05-15T12:08:23.585941+00:00 19994330.286999940872 29000292.989000018686 27870000.054999951273 3960339.032999991905 60445.505840200 2024-05-15T12:08:24.593316+00:00 19994330.289000030607 29000292.992999970913 27870000.008000019938 3954696.979000031948 60445.505851670 2024-05-15T12:08:25.584324+00:00 19994330.286999940872 29000293.008000019938 27869999.995000001043 3956815.944000006188 60445.505863330 2024-05-15T12:08:26.591699+00:00 19994330.287999991328 29000293.001999970526 27869999.955000039190 3953992.038999975193 60445.505874806 2024-05-15T12:08:27.583202+00:00 19994330.287000060081 29000292.992000039667 27869999.977000001818 3960126.011000037193 60445.505886459 2024-05-15T12:08:28.590081+00:00 19994330.291000008583 29000292.974999960512 27870000.024999979883 3951856.958000003826 60445.505897935 2024-05-15T12:08:29.581585+00:00 19994330.287999991328 29000293.019999980927 27869999.996999979019 3961330.944999992847 60445.505909595 2024-05-15T12:08:30.588960+00:00 19994330.289000030607 29000292.999000068754 27870000.007000088692 3956667.127999960911 60445.505921064 2024-05-15T12:08:31.579967+00:00 19994330.287999991328 29000293.011999960989 27870000.006999969482 3953686.978000044823 60445.505932724 2024-05-15T12:08:32.587342+00:00 19994330.286999940872 29000292.993999961764 27870000.064000010490 3959041.987999976147 60445.505944383 2024-05-15T12:08:33.594716+00:00 19994330.287999991328 29000292.986000061035 27869999.916999939829 3953043.981999992859 60445.505955853 2024-05-15T12:08:34.585724+00:00 19994330.287000060081 29000293.011999960989 27870000.007000088692 3955253.045000017155 60445.505967513 2024-05-15T12:08:35.593100+00:00 19994330.289999961853 29000292.995000001043 27869999.995000001043 3958449.879000008106 60445.505978988 2024-05-15T12:08:36.584603+00:00 19994330.287999991328 29000293.001999970526 27870000.009999990463 3955060.113999962807 60445.505990642 2024-05-15T12:08:37.591482+00:00 19994330.292000059038 29000293.027000069618 27869999.991999998689 3957724.995999991894 60445.506002118 2024-05-15T12:08:38.582985+00:00 19994330.283999919891 29000292.977999929339 27870000.030999999493 3956233.042999982834 60445.506013772 2024-05-15T12:08:39.589865+00:00 19994330.289000030607 29000293.000000000000 27869999.995999988168 3958649.871000051033 60445.506025247 2024-05-15T12:08:40.581368+00:00 19994330.287000060081 29000293.004999998957 27870000.019000008702 3954133.029999970924 60445.506036901 2024-05-15T12:08:41.588247+00:00 19994330.287999991328 29000293.002000089735 27869999.949999991804 3957910.118000030983 60445.506048377 2024-05-15T12:08:42.579749+00:00 19994330.286999940872 29000292.988999959081 27870000.062999989837 3955399.856999992859 60445.506060030 2024-05-15T12:08:43.586629+00:00 19994330.289000030607 29000293.018999930471 27870000.022000011057 3958042.993999958038 60445.506071690 2024-05-15T12:08:44.594005+00:00 19994330.289999961853 29000292.998000029474 27869999.940999981016 3955731.067000031006 60445.506083166 2024-05-15T12:08:45.585507+00:00 19994330.287000060081 29000292.991999980062 27870000.022999998182 3960152.052999972831 60445.506094819 2024-05-15T12:08:46.592387+00:00 19994330.289999961853 29000292.986000061035 27869999.972999989986 3962722.927000045776 60445.506106295 2024-05-15T12:08:47.583890+00:00 19994330.286000009626 29000293.006000038236 27870000.010000050068 3954809.016000031959 60445.506117949 2024-05-15T12:08:48.590769+00:00 19994330.289000030607 29000293.024999979883 27870000.007999960333 3955687.898999928962 60445.506129425 2024-05-15T12:08:49.582272+00:00 19994330.284999970347 29000292.977000001818 27869999.995999988168 3956462.091000080109 60445.506141084 2024-05-15T12:08:50.589648+00:00 19994330.289000000805 29000292.986000001431 27869999.973000049591 3954368.993999958038 60445.506152554 2024-05-15T12:08:51.580655+00:00 19994330.289999999106 29000293.017999991775 27869999.970999959856 3958044.138999938965 60445.506164213 2024-05-15T12:08:52.588030+00:00 19994330.287999998778 29000293.014000009745 27870000.016000028700 3957079.817000031006 60445.506175867 2024-05-15T12:08:53.594909+00:00 19994330.293000001460 29000292.974999990314 27870000.051999989897 3954625.937999964226 60445.506187343 2024-05-15T12:08:54.586413+00:00 19994330.286000009626 29000292.988999988884 27869999.967000011355 3954410.139000058174 60445.506198997 2024-05-15T12:08:55.593291+00:00 19994330.285000000149 29000293.025000009686 27870000.020999971777 3955660.069000006188 60445.506210472 2024-05-15T12:08:56.584795+00:00 19994330.289999991655 29000292.988000009209 27870000.009000059217 3953479.934999942780 60445.506222126 2024-05-15T12:08:57.591674+00:00 19994330.286000009626 29000293.011000011116 27869999.951999899000 3952871.956000090111 60445.506233602 2024-05-15T12:08:58.583177+00:00 19994330.290999978781 29000292.986000001431 27870000.015000101179 3951686.985999941826 60445.506245255 2024-05-15T12:08:59.590056+00:00 19994330.285000029951 29000293.004999998957 27870000.000999931246 3957595.085000038147 60445.506256731 2024-05-15T12:09:00.581560+00:00 19994330.293999999762 29000293.013000011444 27870000.032999988645 3951788.912999988068 60445.506268390 2024-05-15T12:09:01.588935+00:00 19994330.287999991328 29000292.979999959469 27869999.947000030428 3953863.054000020027 60445.506279861 2024-05-15T12:09:02.579942+00:00 19994330.286999970675 29000293.013999998569 27870000.029000040144 3956509.027999997139 60445.506291520 2024-05-15T12:09:03.587317+00:00 19994330.286000009626 29000293.022000011057 27870000.025999899954 3957180.875999927986 60445.506303173 2024-05-15T12:09:04.594196+00:00 19994330.286000009626 29000292.986999988556 27869999.938000079244 3953880.100000023842 60445.506314649 2024-05-15T12:09:05.585699+00:00 19994330.290000021458 29000293.008000019938 27870000.041999939829 3954998.000000000000 60445.506326303 2024-05-15T12:09:06.592579+00:00 19994330.287000000477 29000292.997999969870 27870000.019999980927 3959497.991000055801 60445.506337779 2024-05-15T12:09:07.584082+00:00 19994330.288999971002 29000292.988000039011 27870000.009000059217 3958924.009999989998 60445.506349432 2024-05-15T12:09:08.590961+00:00 19994330.290000021458 29000293.013000011444 27869999.962000008672 3959219.996999979019 60445.506360908 2024-05-15T12:09:09.582464+00:00 19994330.287999991328 29000293.008000019938 27870000.042999979109 3954292.057999968994 60445.506372562 2024-05-15T12:09:10.589343+00:00 19994330.287999991328 29000292.990000009537 27869999.960999969393 3955917.963000059128 60445.506384037 2024-05-15T12:09:11.580847+00:00 19994330.287000000477 29000292.981999989599 27870000.037999991328 3954709.982999920845 60445.506395697 2024-05-15T12:09:12.588222+00:00 19994330.289000030607 29000292.990000009537 27869999.948000069708 3954763.019000052940 60445.506407167 2024-05-15T12:09:13.579229+00:00 19994330.287000000477 29000293.028000000864 27870000.059999939054 3956245.912999988068 60445.506418827 2024-05-15T12:09:14.586604+00:00 19994330.287999991328 29000292.981999989599 27869999.986999988556 3956404.034000039101 60445.506430480 2024-05-15T12:09:15.593483+00:00 19994330.292999979109 29000293.008000019938 27870000.004000071436 3955459.990000010002 60445.506441956 2024-05-15T12:09:16.584987+00:00 19994330.287999991328 29000293.010999921709 27870000.013000000268 3960042.982999920845 60445.506453615 2024-05-15T12:09:17.592362+00:00 19994330.284000039101 29000292.980000019073 27869999.945999998599 3955323.014000058174 60445.506465085 2024-05-15T12:09:18.583369+00:00 19994330.286999940872 29000293.016999959946 27870000.030000001192 3957200.016000031959 60445.506476745 2024-05-15T12:09:19.590744+00:00 19994330.289000030607 29000292.978000041097 27869999.984000008553 3958675.986999989022 60445.506488215 2024-05-15T12:09:20.581751+00:00 19994330.289000030607 29000293.016000028700 27870000.015999969095 3955727.066999911796 60445.506499874 2024-05-15T12:09:21.589127+00:00 19994330.291000008583 29000293.008999940008 27870000.002000000328 3956775.925999999046 60445.506511344 2024-05-15T12:09:22.580134+00:00 19994330.288999918848 29000292.975000020117 27869999.984000001103 3958614.072000027169 60445.506523004 2024-05-15T12:09:23.587509+00:00 19994330.286000009626 29000292.988999959081 27870000.000000000000 3954058.983000040054 60445.506534657 2024-05-15T12:09:24.594388+00:00 19994330.287999991328 29000293.020000100136 27870000.004000011832 3955211.001999973785 60445.506546133 2024-05-15T12:09:25.585891+00:00 19994330.287999991328 29000293.014999989420 27869999.947000030428 3954828.024999976158 60445.506557792 2024-05-15T12:09:26.593267+00:00 19994330.286000009626 29000292.978999998420 27870000.069000009447 3959764.899000049103 60445.506569263 2024-05-15T12:09:27.584274+00:00 19994330.289000030607 29000293.014999989420 27869999.981999989599 3953587.046000003815 60445.506580922 2024-05-15T12:09:28.591649+00:00 19994330.287000060081 29000292.983000010252 27869999.966999951750 3956481.985000013839 60445.506592398 2024-05-15T12:09:29.583152+00:00 19994330.290999889374 29000293.009999990463 27870000.007000029087 3958413.036999940872 60445.506604051 2024-05-15T12:09:30.590031+00:00 19994330.289000030607 29000293.013000011444 27870000.037999991328 3953971.958000063896 60445.506615527 2024-05-15T12:09:31.581534+00:00 19994330.286000009626 29000293.019999980927 27870000.004999998957 3955204.056999921799 60445.506627181 2024-05-15T12:09:32.588414+00:00 19994330.287999991328 29000292.954000029713 27869999.989000018686 3957387.991000055801 60445.506638656 2024-05-15T12:09:33.579917+00:00 19994330.289000030607 29000293.007999990135 27870000.003000020981 3954642.939000010025 60445.506650310 2024-05-15T12:09:34.586796+00:00 19994330.286000009626 29000292.982000019401 27869999.934999998659 3952388.113999962807 60445.506661970 2024-05-15T12:09:35.594171+00:00 19994330.291000008583 29000293.029999971390 27870000.074000000954 3956545.952999948990 60445.506673445 2024-05-15T12:09:36.585674+00:00 19994330.287999991328 29000292.993000030518 27869999.982999920845 3959901.981000065804 60445.506685099 2024-05-15T12:09:37.592554+00:00 19994330.289000030607 29000293.016999959946 27869999.993000030518 3954858.960999966133 60445.506696575 2024-05-15T12:09:38.584056+00:00 19994330.288999918848 29000292.989000018686 27869999.986000061035 3959982.088999987114 60445.506708234 2024-05-15T12:09:39.591432+00:00 19994330.287999991328 29000292.992999970913 27870000.031999949366 3958464.889999986161 60445.506719704 2024-05-15T12:09:40.582439+00:00 19994330.287000060081 29000292.999000009149 27869999.983999971300 3953762.111000061035 60445.506731363 2024-05-15T12:09:41.589815+00:00 19994330.286000009626 29000292.984000030905 27869999.950000051409 3961052.891000031959 60445.506742834 2024-05-15T12:09:42.580822+00:00 19994330.287999991328 29000293.007999960333 27870000.042000059038 3955286.084999918938 60445.506754493 2024-05-15T12:09:43.588197+00:00 19994330.289999961853 29000293.007000029087 27870000.000000000000 3958792.949000000954 60445.506765963 2024-05-15T12:09:44.579204+00:00 19994330.291000001132 29000293.006999969482 27870000.001999970526 3956208.975000023842 60445.506777622 2024-05-15T12:09:45.586579+00:00 19994330.287999998778 29000292.976000070572 27869999.977000001818 3955137.032000064850 60445.506789276 2024-05-15T12:09:46.593459+00:00 19994330.286000009626 29000293.022999998182 27870000.046999931335 3951882.018999934196 60445.506800752 2024-05-15T12:09:47.584962+00:00 19994330.289999991655 29000292.990999940783 27870000.031000021845 3953890.972000002861 60445.506812406 2024-05-15T12:09:48.591841+00:00 19994330.285999998450 29000292.995000001043 27869999.940999981016 3956065.074000000954 60445.506823882 2024-05-15T12:09:49.583344+00:00 19994330.286000009626 29000293.000000000000 27869999.976000070572 3954486.006000041962 60445.506835541 2024-05-15T12:09:50.590719+00:00 19994330.289000000805 29000293.014000058174 27870000.029999971390 3959443.893000007141 60445.506847011 2024-05-15T12:09:51.581726+00:00 19994330.290999978781 29000292.981999989599 27869999.957999940962 3952891.036999940872 60445.506858670 2024-05-15T12:09:52.589102+00:00 19994330.288000021130 29000293.010999921709 27870000.025000099093 3956052.991999983788 60445.506870140 2024-05-15T12:09:53.580109+00:00 19994330.289000000805 29000293.004999998957 27870000.000999931246 3955738.953000069130 60445.506881800 2024-05-15T12:09:54.587483+00:00 19994330.287999991328 29000293.004000071436 27870000.032999999821 3953150.077999948990 60445.506893275 2024-05-15T12:09:55.578987+00:00 19994330.285999979824 29000292.982999920845 27869999.996000010520 3955642.973999977112 60445.506904929 2024-05-15T12:09:56.585867+00:00 19994330.289000030607 29000293.027000069618 27869999.972999989986 3951282.040000081062 60445.506916588 2024-05-15T12:09:57.593242+00:00 19994330.291000008583 29000292.975000020117 27870000.018000010401 3957070.962000011932 60445.506928064 2024-05-15T12:09:58.584745+00:00 19994330.282999988645 29000293.005999919027 27869999.959999989718 3952327.024999976158 60445.506939718 2024-05-15T12:09:59.591624+00:00 19994330.293999969959 29000293.016000028700 27870000.057000011206 3954637.985000013839 60445.506951193 2024-05-15T12:10:00.583127+00:00 19994330.289000030607 29000292.995000001043 27869999.981000009924 3956975.089999914169 60445.506962847 2024-05-15T12:10:01.590006+00:00 19994330.285999950022 29000293.013000011444 27870000.040999978781 3956088.020000100136 60445.506974323 2024-05-15T12:10:02.581510+00:00 19994330.287000000477 29000292.985000010580 27869999.918000008911 3956286.953999996185 60445.506985977 2024-05-15T12:10:03.588389+00:00 19994330.286000009626 29000292.999000001699 27870000.045999970287 3951357.849999905098 60445.506997453 2024-05-15T12:10:04.579892+00:00 19994330.287999991328 29000293.013000000268 27869999.989000018686 3952890.054000020027 60445.507009106 2024-05-15T12:10:05.586771+00:00 19994330.289000030607 29000292.981000009924 27870000.004999998957 3951636.039000033867 60445.507020582 2024-05-15T12:10:06.578275+00:00 19994330.289999961853 29000292.991999998689 27869999.995999988168 3953808.916000009049 60445.507032241 2024-05-15T12:10:07.585650+00:00 19994330.290000021458 29000293.023999989033 27870000.004000011832 3957295.074999928009 60445.507043895 2024-05-15T12:10:08.592529+00:00 19994330.286000009626 29000292.981999989599 27870000.019999980927 3955047.958000063896 60445.507055371 2024-05-15T12:10:09.584032+00:00 19994330.287000000477 29000293.015999998897 27870000.030000030994 3955861.072000027169 60445.507067025 2024-05-15T12:10:10.590911+00:00 19994330.289999961853 29000293.000000000000 27869999.973999980837 3954243.026000022888 60445.507078500 2024-05-15T12:10:11.582414+00:00 19994330.286000009626 29000292.980000019073 27869999.988000039011 3952912.848999977112 60445.507090154 2024-05-15T12:10:12.589294+00:00 19994330.287999991328 29000293.006999969482 27869999.968999978155 3952386.115000010002 60445.507101630 2024-05-15T12:10:13.580797+00:00 19994330.290000081062 29000292.997000038624 27870000.011000040919 3956521.959999918938 60445.507113284 2024-05-15T12:10:14.587676+00:00 19994330.288999918848 29000292.993999961764 27870000.054999951273 3953045.981999992859 60445.507124759 2024-05-15T12:10:15.579179+00:00 19994330.287000060081 29000293.008000019938 27869999.940999981016 3955755.022000073921 60445.507136413 2024-05-15T12:10:16.586059+00:00 19994330.286999940872 29000293.011000040919 27870000.055000070482 3955667.044999957085 60445.507148072 2024-05-15T12:10:17.593434+00:00 19994330.289000030607 29000292.991000000387 27869999.944999929518 3957030.950000048149 60445.507159548 2024-05-15T12:10:18.584937+00:00 19994330.286999940872 29000292.996999979019 27870000.024000048637 3953456.995000004768 60445.507171202 2024-05-15T12:10:19.591816+00:00 19994330.289000030607 29000293.020999971777 27870000.028000000864 3961842.041000009049 60445.507182677 2024-05-15T12:10:20.583319+00:00 19994330.287999991328 29000292.987000048161 27869999.977999929339 3953086.016999959946 60445.507194337 2024-05-15T12:10:21.590695+00:00 19994330.292999979109 29000292.980000019073 27869999.967000011355 3954529.052000045776 60445.507205807 2024-05-15T12:10:22.581702+00:00 19994330.285000089556 29000293.003999948502 27869999.988000039011 3954388.005999923218 60445.507217466 2024-05-15T12:10:23.589077+00:00 19994330.289999961853 29000293.008000019938 27870000.037000060081 3957427.894000052940 60445.507228936 2024-05-15T12:10:24.580084+00:00 19994330.287000060081 29000292.975000020117 27869999.962000008672 3959424.054999948014 60445.507240596 2024-05-15T12:10:25.587459+00:00 19994330.284999970347 29000293.026999950409 27870000.010999921709 3952111.045000075828 60445.507252071 2024-05-15T12:10:26.578962+00:00 19994330.288999918848 29000293.003000020981 27870000.022999998182 3956399.919999957085 60445.507263725 2024-05-15T12:10:27.585842+00:00 19994330.288000110537 29000292.988999959081 27869999.994000080973 3957729.059000014793 60445.507275384 2024-05-15T12:10:28.593217+00:00 19994330.289999961853 29000293.016000028700 27869999.995000001043 3952161.912999988068 60445.507286855 2024-05-15T12:10:29.584224+00:00 19994330.286999940872 29000292.978000041097 27869999.963999990374 3958455.008000016212 60445.507298514 2024-05-15T12:10:30.591600+00:00 19994330.291000008583 29000293.031999949366 27870000.047999981791 3956267.072000027169 60445.507309984 2024-05-15T12:10:31.582606+00:00 19994330.287999991328 29000292.986999988556 27870000.042999979109 3958186.959999918938 60445.507321643 2024-05-15T12:10:32.589982+00:00 19994330.285000089556 29000293.001999970526 27869999.955999970436 3957091.901000022888 60445.507333119 2024-05-15T12:10:33.581485+00:00 19994330.288999918848 29000292.987000111490 27870000.008000001311 3952723.067000031006 60445.507344773 2024-05-15T12:10:34.588364+00:00 19994330.287000060081 29000293.001999970526 27869999.967999998480 3952379.967999935150 60445.507356248 2024-05-15T12:10:35.579867+00:00 19994330.291000008583 29000292.985000010580 27869999.977000001818 3953949.050000071991 60445.507367908 2024-05-15T12:10:36.587242+00:00 19994330.289000030607 29000293.010999921709 27870000.096999991685 3956928.975999950897 60445.507379378 2024-05-15T12:10:37.578250+00:00 19994330.287999998778 29000292.994000080973 27869999.922000020742 3953656.986000061035 60445.507391037 2024-05-15T12:10:38.585625+00:00 19994330.287999998778 29000293.014999989420 27870000.015999998897 3954749.105999947060 60445.507402691 2024-05-15T12:10:39.592504+00:00 19994330.285999998450 29000293.001999970526 27870000.000000000000 3956572.998999952804 60445.507414161 2024-05-15T12:10:40.583511+00:00 19994330.289999999106 29000292.977000001818 27870000.000000000000 3954990.911000012886 60445.507425820 2024-05-15T12:10:41.590886+00:00 19994330.287000000477 29000293.019999999553 27870000.028999980539 3952747.098000050057 60445.507437291 2024-05-15T12:10:42.581894+00:00 19994330.287000000477 29000293.002000000328 27869999.972999989986 3958467.952000021935 60445.507448950 2024-05-15T12:10:43.589269+00:00 19994330.289999991655 29000293.008000001311 27869999.979000028223 3955811.835999966133 60445.507460426 2024-05-15T12:10:44.580772+00:00 19994330.291000008583 29000292.983000010252 27869999.992999970913 3953113.067000031006 60445.507472079 2024-05-15T12:10:45.587653+00:00 19994330.285999979824 29000292.997999999672 27869999.956000030041 3955832.031000018120 60445.507483555 2024-05-15T12:10:46.579155+00:00 19994330.289000000805 29000293.004000011832 27870000.083000000566 3956744.981999992859 60445.507495209 2024-05-15T12:10:47.586033+00:00 19994330.287000000477 29000293.008999969810 27869999.975999951363 3959494.059999942780 60445.507506684 2024-05-15T12:10:48.577537+00:00 19994330.288000021130 29000292.995000001043 27870000.065000001341 3954894.975000023842 60445.507518338 2024-05-15T12:10:49.584416+00:00 19994330.289000000805 29000292.986000001431 27869999.954000059515 3958991.077999948990 60445.507529998 2024-05-15T12:10:50.591791+00:00 19994330.285999979824 29000293.022999998182 27870000.029999971390 3958447.029000043869 60445.507541473 2024-05-15T12:10:51.583294+00:00 19994330.291000008583 29000292.999000009149 27870000.001000050455 3958828.963999987114 60445.507553127 2024-05-15T12:10:52.590173+00:00 19994330.291000008583 29000292.977000001818 27870000.003999948502 3958979.976999998093 60445.507564603 2024-05-15T12:10:53.581677+00:00 19994330.284999970347 29000293.001999970526 27869999.962000008672 3957391.981999992859 60445.507576257 2024-05-15T12:10:54.588556+00:00 19994330.288000050932 29000293.004999998957 27870000.013000011444 3956023.950999999885 60445.507587732 2024-05-15T12:10:55.580059+00:00 19994330.287999991328 29000293.020000040531 27870000.026000019163 3958318.026999999769 60445.507599392 2024-05-15T12:10:56.587434+00:00 19994330.287999991328 29000292.991000000387 27869999.941999908537 3957851.989000000060 60445.507610862 2024-05-15T12:10:57.578442+00:00 19994330.285000029951 29000292.999000009149 27869999.964000109583 3958327.910000000149 60445.507622521 2024-05-15T12:10:58.585817+00:00 19994330.293999969959 29000292.986999988556 27870000.000000000000 3957974.143000001088 60445.507634181 2024-05-15T12:10:59.593192+00:00 19994330.287000000477 29000293.019999980927 27870000.051999930292 3960215.978000000119 60445.507645650 2024-05-15T12:11:00.584199+00:00 19994330.287999991328 29000292.986999988556 27869999.955000039190 3959826.993000001181 60445.507657310 2024-05-15T12:11:01.591575+00:00 19994330.286000009626 29000293.022000070661 27870000.103999968618 3959646.994999996852 60445.507668786 2024-05-15T12:11:02.583077+00:00 19994330.288999971002 29000292.978999968618 27869999.929000020027 3959219.986000000965 60445.507680439 2024-05-15T12:11:03.589956+00:00 19994330.288999971002 29000292.991999980062 27870000.016999959946 3963148.019999995828 60445.507691915 2024-05-15T12:11:04.581459+00:00 19994330.287000060081 29000293.021000031382 27870000.001999970526 3953309.045000001788 60445.507703569 2024-05-15T12:11:05.588339+00:00 19994330.291000008583 29000292.988999959081 27869999.973000049591 3953443.902000003029 60445.507715045 2024-05-15T12:11:06.579842+00:00 19994330.289999961853 29000293.008999940008 27870000.041000008583 3955296.933999999892 60445.507726698 2024-05-15T12:11:07.586721+00:00 19994330.284999970347 29000292.996000051498 27869999.986999988556 3956198.114000000060 60445.507738174 2024-05-15T12:11:08.578225+00:00 19994330.288000110537 29000293.003000020981 27870000.041000008583 3958299.986000000965 60445.507749828 2024-05-15T12:11:09.585104+00:00 19994330.285999890417 29000292.986999988556 27869999.950999978930 3959810.969999998808 60445.507761487 2024-05-15T12:11:10.592479+00:00 19994330.290000081062 29000293.026999950409 27869999.965999960899 3956174.112000002991 60445.507772963 2024-05-15T12:11:11.583982+00:00 19994330.287999991328 29000292.980000019073 27870000.021000001580 3951549.856999992859 60445.507784616 2024-05-15T12:11:12.590861+00:00 19994330.289000030607 29000293.009999990463 27870000.045000001788 3956296.104000002146 60445.507796092 2024-05-15T12:11:13.582364+00:00 19994330.289999961853 29000292.985000010580 27869999.962000001222 3953381.982999994885 60445.507807746 2024-05-15T12:11:14.589244+00:00 19994330.286999940872 29000293.006000038236 27870000.002999991179 3953887.035000010859 60445.507819221 2024-05-15T12:11:15.580747+00:00 19994330.287000060081 29000292.993999961764 27869999.964999999851 3958330.915999994148 60445.507830881 2024-05-15T12:11:16.588122+00:00 19994330.286999940872 29000293.029000040144 27870000.013999998569 3953641.025000005960 60445.507842351 2024-05-15T12:11:17.579129+00:00 19994330.287000060081 29000292.977000001818 27870000.027000010014 3959234.017999991775 60445.507854010 2024-05-15T12:11:18.586505+00:00 19994330.287999991328 29000292.984999988228 27869999.984000001103 3956292.878000006080 60445.507865486 2024-05-15T12:11:19.578008+00:00 19994330.289999961853 29000293.010000009090 27870000.018000010401 3952943.123999997973 60445.507877140 2024-05-15T12:11:20.584887+00:00 19994330.290000081062 29000293.006999999285 27869999.956999991089 3953510.002000004053 60445.507888800 2024-05-15T12:11:21.592262+00:00 19994330.289999961853 29000292.999000009149 27870000.022999998182 3956551.984999998938 60445.507900275 2024-05-15T12:11:22.583766+00:00 19994330.286000009626 29000292.991999980062 27870000.027000010014 3955714.959999992978 60445.507911929 2024-05-15T12:11:23.590644+00:00 19994330.286999940872 29000292.990000009537 27869999.978999968618 3958321.984999998938 60445.507923405 2024-05-15T12:11:24.582148+00:00 19994330.291000008583 29000293.023999989033 27869999.997000038624 3959189.091000006068 60445.507935064 2024-05-15T12:11:25.589523+00:00 19994330.287000060081 29000292.986999988556 27870000.008999999613 3955011.945999994874 60445.507946534 2024-05-15T12:11:26.580530+00:00 19994330.288999918848 29000293.004999998957 27870000.006999969482 3957471.048000007868 60445.507958193 2024-05-15T12:11:27.587905+00:00 19994330.288000110537 29000292.995000001043 27870000.008999999613 3959976.995999991894 60445.507969669 2024-05-15T12:11:28.579409+00:00 19994330.287999991328 29000293.015000049025 27869999.981000009924 3957700.969999998808 60445.507981323 2024-05-15T12:11:29.586288+00:00 19994330.287999991328 29000292.987999979407 27870000.007999960333 3959683.069000006188 60445.507992798 2024-05-15T12:11:30.577791+00:00 19994330.286999940872 29000292.991000000387 27869999.984000090510 3956796.840000004042 60445.508004452 2024-05-15T12:11:31.584670+00:00 19994330.287000000477 29000293.010999981314 27870000.016999959946 3960132.115999997128 60445.508016112 2024-05-15T12:11:32.592045+00:00 19994330.289999999106 29000293.006000038236 27870000.049000021070 3952793.058999984991 60445.508027581 2024-05-15T12:11:33.583053+00:00 19994330.285000000149 29000292.991999980062 27869999.970999959856 3957677.805000007153 60445.508039241 2024-05-15T12:11:34.590428+00:00 19994330.293000001460 29000292.991999980062 27869999.973999980837 3955614.164999992121 60445.508050711 2024-05-15T12:11:35.581435+00:00 19994330.283999990672 29000293.014000058174 27870000.029000040144 3956494.885000019800 60445.508062371 2024-05-15T12:11:36.588810+00:00 19994330.291000008583 29000292.998999949545 27869999.991999980062 3954497.127000004053 60445.508073846 2024-05-15T12:11:37.580313+00:00 19994330.287999998778 29000292.980000019073 27869999.973000049591 3958561.981999992859 60445.508085500 2024-05-15T12:11:38.587192+00:00 19994330.287999991328 29000293.039000030607 27870000.060999989510 3952183.923000007868 60445.508096976 2024-05-15T12:11:39.578696+00:00 19994330.285000000149 29000292.977000001818 27869999.927999969572 3951391.084999979008 60445.508108635 2024-05-15T12:11:40.586071+00:00 19994330.290000021458 29000292.987999919802 27869999.985999941826 3957514.906000018120 60445.508120105 2024-05-15T12:11:41.577078+00:00 19994330.289999991655 29000293.004999998957 27870000.094000101089 3954491.049999982119 60445.508131764 2024-05-15T12:11:42.584453+00:00 19994330.287000000477 29000293.011000040919 27869999.951999899000 3961430.008000016212 60445.508143418 2024-05-15T12:11:43.591333+00:00 19994330.290999978781 29000293.011999960989 27870000.014000058174 3956428.932999997865 60445.508154894 2024-05-15T12:11:44.582836+00:00 19994330.288000050932 29000292.979000091553 27869999.970000028610 3954584.004999995232 60445.508166553 2024-05-15T12:11:45.590211+00:00 19994330.287999991328 29000293.001999970526 27869999.983999971300 3955860.064000010025 60445.508178024 2024-05-15T12:11:46.581218+00:00 19994330.286000009626 29000292.991999980062 27869999.988000039011 3961759.986999989022 60445.508189683 2024-05-15T12:11:47.588593+00:00 19994330.289999961853 29000293.014999989420 27870000.010999921709 3958793.983999996912 60445.508201153 2024-05-15T12:11:48.579600+00:00 19994330.287000000477 29000293.011000040919 27870000.060999989510 3957485.046000003815 60445.508212812 2024-05-15T12:11:49.586976+00:00 19994330.289000030607 29000292.962000008672 27869999.980000019073 3954991.949000000954 60445.508224282 2024-05-15T12:11:50.577983+00:00 19994330.290999948978 29000293.020999908447 27869999.986999999732 3953972.092000008095 60445.508235942 2024-05-15T12:11:51.585358+00:00 19994330.287000000477 29000292.981000069529 27869999.986000001431 3952474.842999995220 60445.508247417 2024-05-15T12:11:52.576862+00:00 19994330.287000000477 29000293.023999929428 27870000.030000001192 3952622.219999998808 60445.508259071 2024-05-15T12:11:53.583741+00:00 19994330.287000000477 29000292.986999988556 27869999.973000001162 3952442.872000008821 60445.508270730 2024-05-15T12:11:54.591116+00:00 19994330.289000030607 29000293.011999998242 27870000.042999979109 3954967.991999983788 60445.508282206 2024-05-15T12:11:55.582619+00:00 19994330.287999991328 29000292.963999990374 27869999.934999998659 3955184.011000006925 60445.508293860 2024-05-15T12:11:56.589498+00:00 19994330.290000021458 29000293.050999999046 27870000.039000000805 3956878.028999983799 60445.508305335 2024-05-15T12:11:57.581001+00:00 19994330.287999991328 29000292.982000008225 27869999.979999989271 3954268.894000024069 60445.508316990 2024-05-15T12:11:58.587881+00:00 19994330.287999991328 29000292.997999999672 27869999.965999990702 3952394.047999978065 60445.508328465 2024-05-15T12:11:59.579384+00:00 19994330.287000060081 29000293.006999999285 27870000.061000049114 3956275.077000021935 60445.508340125 2024-05-15T12:12:00.586759+00:00 19994330.287999991328 29000292.991000000387 27869999.989999949932 3958197.905999987852 60445.508351595 2024-05-15T12:12:01.577766+00:00 19994330.286999940872 29000292.995999988168 27869999.991000000387 3958099.001000016928 60445.508363254 2024-05-15T12:12:02.585141+00:00 19994330.287999991328 29000293.013999998569 27870000.017000019550 3959054.069999992847 60445.508374730 2024-05-15T12:12:03.576645+00:00 19994330.287000060081 29000292.995999988168 27869999.962000008672 3955697.921999990940 60445.508386383 2024-05-15T12:12:04.583524+00:00 19994330.292999979109 29000292.986000001431 27869999.992999970913 3955129.991999983788 60445.508398043 2024-05-15T12:12:05.590899+00:00 19994330.286999940872 29000293.032999988645 27870000.032000008970 3953289.050000011921 60445.508409519 2024-05-15T12:12:06.582402+00:00 19994330.289000030607 29000292.961000028998 27869999.987000048161 3952258.967999995220 60445.508421172 2024-05-15T12:12:07.589281+00:00 19994330.286000009626 29000293.017000019550 27870000.002999961376 3958240.046999990940 60445.508432648 2024-05-15T12:12:08.580785+00:00 19994330.286999940872 29000293.004999998957 27870000.031000021845 3952332.006000041962 60445.508444302 2024-05-15T12:12:09.587664+00:00 19994330.287000060081 29000292.991000000387 27869999.970999959856 3958232.984999955166 60445.508455778 2024-05-15T12:12:10.579167+00:00 19994330.291000008583 29000293.004000011832 27870000.019999980927 3950150.978000044823 60445.508467431 2024-05-15T12:12:11.586046+00:00 19994330.287999991328 29000292.995999988168 27869999.984000090510 3951084.075999975204 60445.508478907 2024-05-15T12:12:12.577549+00:00 19994330.289000030607 29000293.008999940008 27869999.970999959856 3955899.883000016212 60445.508490561 2024-05-15T12:12:13.584428+00:00 19994330.286999940872 29000292.998000029474 27870000.022999998182 3952775.009999989998 60445.508502220 2024-05-15T12:12:14.591803+00:00 19994330.290000081062 29000292.986000061035 27870000.026000019163 3959524.068000019062 60445.508513690 2024-05-15T12:12:15.582811+00:00 19994330.286999940872 29000293.015999909490 27869999.972999930382 3960574.979999959003 60445.508525349 2024-05-15T12:12:16.590186+00:00 19994330.284999970347 29000293.019000049680 27870000.035000089556 3955071.060000001919 60445.508536819 2024-05-15T12:12:17.581193+00:00 19994330.290000081062 29000292.973999980837 27869999.957000020891 3955899.918000041973 60445.508548479 2024-05-15T12:12:18.588568+00:00 19994330.291000008583 29000293.019999980927 27869999.991999980062 3956555.095999956131 60445.508559949 2024-05-15T12:12:19.579576+00:00 19994330.287999991328 29000293.018000010401 27870000.051999930292 3956965.897000014782 60445.508571608 2024-05-15T12:12:20.586951+00:00 19994330.286999940872 29000292.950999978930 27869999.946000099182 3956572.148000001907 60445.508583078 2024-05-15T12:12:21.577958+00:00 19994330.287000060081 29000293.011000040919 27870000.028000000864 3954339.916999996174 60445.508594737 2024-05-15T12:12:22.585333+00:00 19994330.286999940872 29000292.986999988556 27869999.983999971300 3954504.916000009049 60445.508606208 2024-05-15T12:12:23.576340+00:00 19994330.289000030607 29000293.019999980927 27870000.044999960810 3953806.978999971878 60445.508617867 2024-05-15T12:12:24.583716+00:00 19994330.289000030607 29000292.988000039011 27869999.975000020117 3956379.953000009060 60445.508629521 2024-05-15T12:12:25.590595+00:00 19994330.287999998778 29000292.995000001043 27869999.986999988556 3953565.178000032902 60445.508640997 2024-05-15T12:12:26.582098+00:00 19994330.287999998778 29000293.016999959946 27870000.018000010401 3956478.964999973774 60445.508652650 2024-05-15T12:12:27.588977+00:00 19994330.291000001132 29000292.989000078291 27869999.983000040054 3956105.963999987114 60445.508664126 2024-05-15T12:12:28.580480+00:00 19994330.288999989629 29000293.003000020981 27869999.989999998361 3956519.062000035774 60445.508675785 2024-05-15T12:12:29.587855+00:00 19994330.285999998450 29000292.990999940783 27869999.982000000775 3957013.932999968994 60445.508687255 2024-05-15T12:12:30.578863+00:00 19994330.289000000805 29000293.014000058174 27870000.061000000685 3955639.904000043869 60445.508698915 2024-05-15T12:12:31.586238+00:00 19994330.285000000149 29000293.006000000983 27869999.977000001818 3954480.078999996185 60445.508710385 2024-05-15T12:12:32.577246+00:00 19994330.288000021130 29000292.997999999672 27869999.991000000387 3958478.037999988068 60445.508722044 2024-05-15T12:12:33.584621+00:00 19994330.289999991655 29000293.018999990076 27870000.052999999374 3955593.986000000965 60445.508733698 2024-05-15T12:12:34.591499+00:00 19994330.287000000477 29000292.987000018358 27869999.965999990702 3949617.015999972820 60445.508745174 2024-05-15T12:12:35.583003+00:00 19994330.291999999434 29000292.979999989271 27870000.028000000864 3952746.975000023842 60445.508756828 2024-05-15T12:12:36.589882+00:00 19994330.287999991328 29000293.006000008434 27869999.939000010490 3953915.006999969017 60445.508768303 2024-05-15T12:12:37.581385+00:00 19994330.289999991655 29000293.014999989420 27870000.049999978393 3952913.015000044834 60445.508779957 2024-05-15T12:12:38.588264+00:00 19994330.284000039101 29000293.002999991179 27869999.958000000566 3954154.076999961864 60445.508791433 2024-05-15T12:12:39.579767+00:00 19994330.288999971002 29000292.971000019461 27869999.971999999136 3952999.929000020027 60445.508803086 2024-05-15T12:12:40.586646+00:00 19994330.291000008583 29000293.017000019550 27870000.053000029176 3957980.003000020981 60445.508814562 2024-05-15T12:12:41.578150+00:00 19994330.283999979496 29000293.003999948502 27870000.013999998569 3955904.916999996174 60445.508826221 2024-05-15T12:12:42.585525+00:00 19994330.291000008583 29000292.986000001431 27869999.987999979407 3948883.079999982845 60445.508837692 2024-05-15T12:12:43.576532+00:00 19994330.287999991328 29000293.003000020981 27869999.970000028610 3957711.962000011932 60445.508849351 2024-05-15T12:12:44.583907+00:00 19994330.290000021458 29000293.000999990851 27870000.000999990851 3956333.030999958981 60445.508861010 2024-05-15T12:12:45.591283+00:00 19994330.286000009626 29000293.013000011444 27869999.997999969870 3955276.989000021946 60445.508872480 2024-05-15T12:12:46.582290+00:00 19994330.287000000477 29000292.979000028223 27869999.963000059128 3956206.977999985218 60445.508884139 2024-05-15T12:12:47.589665+00:00 19994330.288999971002 29000293.037000000477 27870000.064000010490 3957451.064999998081 60445.508895610 2024-05-15T12:12:48.580672+00:00 19994330.287000000477 29000292.955999970436 27869999.930999990553 3956723.023999989033 60445.508907263 2024-05-15T12:12:49.587551+00:00 19994330.290000021458 29000293.011000040919 27870000.067999958992 3952967.880000054836 60445.508918739 2024-05-15T12:12:50.579054+00:00 19994330.287000000477 29000293.016999959946 27869999.975999951363 3955179.000000000000 60445.508930399 2024-05-15T12:12:51.586430+00:00 19994330.289999961853 29000292.983000040054 27869999.995000001043 3952101.058999956120 60445.508941868 2024-05-15T12:12:52.577437+00:00 19994330.287000060081 29000293.011999960989 27870000.004999998957 3955125.007000029087 60445.508953528 2024-05-15T12:12:53.584812+00:00 19994330.283999919891 29000292.991999980062 27870000.001000050455 3953038.038999975193 60445.508965004 2024-05-15T12:12:54.576315+00:00 19994330.292000059038 29000293.006999969482 27870000.019000049680 3951793.984000027180 60445.508976657 2024-05-15T12:12:55.583195+00:00 19994330.289999961853 29000292.981999989599 27870000.015999909490 3954089.977999985218 60445.508988317 2024-05-15T12:12:56.590570+00:00 19994330.287999991328 29000293.017000079155 27869999.979000091553 3953384.991999983788 60445.508999792 2024-05-15T12:12:57.582073+00:00 19994330.289000030607 29000293.021000031382 27870000.002999901772 3955180.053000032902 60445.509011446 2024-05-15T12:12:58.588952+00:00 19994330.287999991328 29000292.971999999136 27869999.946000099182 3956642.902999997139 60445.509022922 2024-05-15T12:12:59.580455+00:00 19994330.287999991328 29000292.993999961764 27870000.029999971390 3956742.039999961853 60445.509034581 2024-05-15T12:13:00.587831+00:00 19994330.285000089556 29000293.001999970526 27870000.029999971390 3955587.973000050057 60445.509046052 2024-05-15T12:13:01.578838+00:00 19994330.286999940872 29000293.006999969482 27870000.004999998957 3955520.086999952793 60445.509057705 2024-05-15T12:13:02.585717+00:00 19994330.287999991328 29000292.990000009537 27869999.995000001043 3952374.967000008095 60445.509069181 2024-05-15T12:13:03.577220+00:00 19994330.292000059038 29000292.996999979019 27869999.977000001818 3957928.980000019073 60445.509080840 2024-05-15T12:13:04.584595+00:00 19994330.288999918848 29000293.022999998182 27870000.024000048637 3958565.006999969017 60445.509092310 2024-05-15T12:13:05.575602+00:00 19994330.288000110537 29000292.997000098228 27870000.002999901772 3956424.948000013828 60445.509103970 2024-05-15T12:13:06.582978+00:00 19994330.288999918848 29000293.011999960989 27870000.038000110537 3950864.095000029076 60445.509115623 2024-05-15T12:13:07.589857+00:00 19994330.284000039101 29000292.986999988556 27869999.932999998331 3954152.023999989033 60445.509127099 2024-05-15T12:13:08.581360+00:00 19994330.289000030607 29000293.002999998629 27870000.074000008404 3954426.978999971878 60445.509138758 2024-05-15T12:13:09.588735+00:00 19994330.289999961853 29000292.992000009865 27869999.936999991536 3956658.908000051975 60445.509150228 2024-05-15T12:13:10.579743+00:00 19994330.286000009626 29000293.021999999881 27870000.004999998957 3957633.148000001907 60445.509161882 2024-05-15T12:13:11.586622+00:00 19994330.291999939829 29000292.982000008225 27869999.997999999672 3954943.001999973785 60445.509173358 2024-05-15T12:13:12.578125+00:00 19994330.289000030607 29000293.015999998897 27869999.990000009537 3956454.932000041008 60445.509185017 2024-05-15T12:13:13.585500+00:00 19994330.287000060081 29000292.982999980450 27870000.032999988645 3955046.030999898911 60445.509196487 2024-05-15T12:13:14.576507+00:00 19994330.284999970347 29000293.011999990791 27869999.969000011683 3958272.919000030030 60445.509208147 2024-05-15T12:13:15.583882+00:00 19994330.287999991328 29000293.015999998897 27870000.000000000000 3958447.021000028122 60445.509219801 2024-05-15T12:13:16.590762+00:00 19994330.286999940872 29000292.978000018746 27870000.023999989033 3953125.924999951851 60445.509231276 2024-05-15T12:13:17.582265+00:00 19994330.289000030607 29000292.994000021368 27869999.995999988168 3950377.016000031959 60445.509242930 2024-05-15T12:13:18.589144+00:00 19994330.296000000089 29000292.973999980837 27870000.000999990851 3959072.990000010002 60445.509254406 2024-05-15T12:13:19.580647+00:00 19994330.282999999821 29000293.027000010014 27869999.961000028998 3948762.113999962807 60445.509266065 2024-05-15T12:13:20.588023+00:00 19994330.291000001132 29000293.008000019938 27870000.040000021458 3956495.958000063896 60445.509277535 2024-05-15T12:13:21.579030+00:00 19994330.285999998450 29000292.986000001431 27869999.992999970913 3954776.016999959946 60445.509289194 2024-05-15T12:13:22.586405+00:00 19994330.285999998450 29000293.025999959558 27870000.022000011057 3951013.899000049103 60445.509300670 2024-05-15T12:13:23.577909+00:00 19994330.287000000477 29000292.991000000387 27869999.962999999523 3958441.986999989022 60445.509312324 2024-05-15T12:13:24.584787+00:00 19994330.290999989957 29000292.989000018686 27870000.031000021845 3953822.072999954224 60445.509323800 2024-05-15T12:13:25.576290+00:00 19994330.290000021458 29000292.981999929994 27869999.977999988943 3948762.065999985207 60445.509335459 2024-05-15T12:13:26.583666+00:00 19994330.287000000477 29000293.016000028700 27869999.957999940962 3956241.909000039101 60445.509347113 2024-05-15T12:13:27.590545+00:00 19994330.287999991328 29000292.983000040054 27870000.024000048637 3955945.018000007141 60445.509358583 2024-05-15T12:13:28.581552+00:00 19994330.287999991328 29000293.016999959946 27869999.965999960899 3956059.059000014793 60445.509370242 2024-05-15T12:13:29.588927+00:00 19994330.287000000477 29000293.013000011444 27870000.092000011355 3955720.911999940872 60445.509381718 2024-05-15T12:13:30.580431+00:00 19994330.286000009626 29000292.973999980837 27869999.930000070482 3959359.990000010002 60445.509393372 2024-05-15T12:13:31.587310+00:00 19994330.289000000805 29000293.024000048637 27869999.990999940783 3950283.999000072014 60445.509404847 2024-05-15T12:13:32.578812+00:00 19994330.291999999434 29000293.006999969482 27870000.050000071526 3953628.046000003815 60445.509416507 2024-05-15T12:13:33.586187+00:00 19994330.282999988645 29000292.985000010580 27869999.958999991417 3956571.000000000000 60445.509427977 2024-05-15T12:13:34.577195+00:00 19994330.295000020415 29000292.991000059992 27869999.995000001043 3955833.945999979973 60445.509439636 2024-05-15T12:13:35.584571+00:00 19994330.286000009626 29000293.017999891192 27870000.000000000000 3953031.180999993812 60445.509451106 2024-05-15T12:13:36.575578+00:00 19994330.285999950022 29000292.988000039011 27870000.077999949455 3955074.850000023842 60445.509462765 2024-05-15T12:13:37.582953+00:00 19994330.286000009626 29000293.032000061125 27870000.001000050455 3952392.015999913216 60445.509474420 2024-05-15T12:13:38.589832+00:00 19994330.290000021458 29000292.986999988556 27869999.995000001043 3954844.973000050057 60445.509485895 2024-05-15T12:13:39.581335+00:00 19994330.288999971002 29000292.982999920845 27869999.958999991417 3954187.018000007141 60445.509497549 2024-05-15T12:13:40.588215+00:00 19994330.287000000477 29000292.988000039011 27870000.021999958903 3955969.006000041962 60445.509509025 2024-05-15T12:13:41.579718+00:00 19994330.291000008583 29000293.006000038236 27869999.958000060171 3955804.099999905098 60445.509520678 2024-05-15T12:13:42.586597+00:00 19994330.288999971002 29000292.990000009537 27870000.049999948591 3953228.822000027169 60445.509532154 2024-05-15T12:13:43.578100+00:00 19994330.288000050932 29000293.002999901772 27869999.985999941826 3956956.072999954224 60445.509543813 2024-05-15T12:13:44.585476+00:00 19994330.285000029951 29000293.036000009626 27870000.048000101000 3958942.050999999046 60445.509555283 2024-05-15T12:13:45.576482+00:00 19994330.287999991328 29000292.980999998748 27869999.982000000775 3958704.024000049103 60445.509566943 2024-05-15T12:13:46.583858+00:00 19994330.289999961853 29000292.978000011295 27869999.956000000238 3957540.993000030983 60445.509578413 2024-05-15T12:13:47.574865+00:00 19994330.287999991328 29000293.016999989748 27870000.041999999434 3955476.921999930870 60445.509590072 2024-05-15T12:13:48.582240+00:00 19994330.287000060081 29000293.017000019550 27869999.956999998540 3957278.003000020981 60445.509601726 2024-05-15T12:13:49.589119+00:00 19994330.291000008583 29000292.982999980450 27870000.019999999553 3955274.999000072014 60445.509613201 2024-05-15T12:13:50.580622+00:00 19994330.286999940872 29000292.991000000387 27869999.988000009209 3957292.089999914169 60445.509624856 2024-05-15T12:13:51.587501+00:00 19994330.287000060081 29000293.015999998897 27869999.971999999136 3958005.948000072967 60445.509636331 2024-05-15T12:13:52.579005+00:00 19994330.287999991328 29000293.004000011832 27870000.011999990791 3956018.991999983788 60445.509647991 2024-05-15T12:13:53.586379+00:00 19994330.288999918848 29000292.982999980450 27869999.993999991566 3963430.980999947060 60445.509659461 2024-05-15T12:13:54.577387+00:00 19994330.287000060081 29000292.994000021368 27870000.006999999285 3961673.070999979973 60445.509671120 2024-05-15T12:13:55.584762+00:00 19994330.289999961853 29000293.013999998569 27870000.028000000864 3960674.034000039101 60445.509682596 2024-05-15T12:13:56.576266+00:00 19994330.290000081062 29000292.982999980450 27869999.920000020415 3958480.891000031959 60445.509694249 2024-05-15T12:13:57.583145+00:00 19994330.287999991328 29000293.010000050068 27870000.071999970824 3959347.031000018120 60445.509705725 2024-05-15T12:13:58.574650+00:00 19994330.286000009626 29000292.995999988168 27869999.967000011355 3956984.013999938965 60445.509717379 2024-05-15T12:13:59.581526+00:00 19994330.286999940872 29000293.018999990076 27870000.058000031859 3956691.021000028122 60445.509729038 2024-05-15T12:14:00.588903+00:00 19994330.287000060081 29000292.991999980062 27869999.958999991417 3955395.972000002861 60445.509740508 2024-05-15T12:14:01.579909+00:00 19994330.288999918848 29000292.994000021368 27869999.991999980062 3950275.036999940872 60445.509752167 2024-05-15T12:14:02.587287+00:00 19994330.294000029564 29000293.015999969095 27870000.029000040144 3955646.035000085831 60445.509763643 2024-05-15T12:14:03.578788+00:00 19994330.286000009626 29000293.003000020981 27869999.971000019461 3959041.885999917984 60445.509775297 2024-05-15T12:14:04.585667+00:00 19994330.286999940872 29000292.985999941826 27869999.985000010580 3959754.055000067223 60445.509786773 2024-05-15T12:14:05.577170+00:00 19994330.287000060081 29000293.012000080198 27870000.077999949455 3959563.960000038147 60445.509798432 2024-05-15T12:14:06.584545+00:00 19994330.286999940872 29000293.014999989420 27869999.950000051409 3953681.980999947060 60445.509809902 2024-05-15T12:14:07.575553+00:00 19994330.289000030607 29000292.965000029653 27869999.986999988556 3952880.065999985207 60445.509821562 2024-05-15T12:14:08.582928+00:00 19994330.289999961853 29000292.998999949545 27870000.010999921709 3959618.958000063896 60445.509833215 2024-05-15T12:14:09.589807+00:00 19994330.287999991328 29000293.000000000000 27870000.008000019938 3958606.982999920845 60445.509844691 2024-05-15T12:14:10.581310+00:00 19994330.289000030607 29000293.000000000000 27870000.000000000000 3953705.011000037193 60445.509856345 2024-05-15T12:14:11.588189+00:00 19994330.287999991328 29000293.011999960989 27869999.995000001043 3960880.064999938011 60445.509867815 2024-05-15T12:14:12.579197+00:00 19994330.287999998778 29000292.975000020117 27869999.968000050634 3960837.002000092994 60445.509879474 2024-05-15T12:14:13.586572+00:00 19994330.287000000477 29000293.028000000864 27870000.048999909312 3957571.912999988068 60445.509890950 2024-05-15T12:14:14.578075+00:00 19994330.287000000477 29000292.993000030518 27870000.000000000000 3958344.074999928009 60445.509902604 2024-05-15T12:14:15.584954+00:00 19994330.287999998778 29000293.011999960989 27870000.022999998182 3954260.923000096809 60445.509914079 2024-05-15T12:14:16.576457+00:00 19994330.287999998778 29000293.004000071436 27869999.933000091463 3959246.995999931823 60445.509925733 2024-05-15T12:14:17.583336+00:00 19994330.289999991655 29000292.987999919802 27869999.992999911308 3956972.034999967087 60445.509937209 2024-05-15T12:14:18.574840+00:00 19994330.290000010282 29000293.006999969482 27870000.027000069618 3956390.089000105858 60445.509948863 2024-05-15T12:14:19.581719+00:00 19994330.289000000805 29000292.999000068754 27869999.953999999911 3957393.955999969970 60445.509960522 2024-05-15T12:14:20.589094+00:00 19994330.283999979496 29000292.995000001043 27870000.095999959856 3955292.912999988068 60445.509971992 2024-05-15T12:14:21.580101+00:00 19994330.290000021458 29000292.991999980062 27869999.939000010490 3960873.075999975204 60445.509983651 2024-05-15T12:14:22.587477+00:00 19994330.289999991655 29000293.000999998301 27870000.012000080198 3954926.906000018120 60445.509995127 2024-05-15T12:14:23.578980+00:00 19994330.284000009298 29000293.008999999613 27870000.014999989420 3957224.044000030030 60445.510006781 2024-05-15T12:14:24.585859+00:00 19994330.291999999434 29000292.993999999017 27869999.965999998152 3958248.036000012886 60445.510018256 2024-05-15T12:14:25.577362+00:00 19994330.287000000477 29000293.002000000328 27870000.026000000536 3956259.985999941826 60445.510029910 2024-05-15T12:14:26.584242+00:00 19994330.288999971002 29000292.998000010848 27870000.046000000089 3959718.042000054847 60445.510041386 2024-05-15T12:14:27.575745+00:00 19994330.288000050932 29000292.984999980778 27869999.958000000566 3958336.984999895096 60445.510053045 2024-05-15T12:14:28.583120+00:00 19994330.288999971002 29000293.006999999285 27870000.008999999613 3954729.037000060081 60445.510064515 2024-05-15T12:14:29.574127+00:00 19994330.283999979496 29000293.004999998957 27869999.965999990702 3951688.962999939919 60445.510076175 2024-05-15T12:14:30.581502+00:00 19994330.289000030607 29000292.991999980062 27870000.041999999434 3958910.985000013839 60445.510087829 2024-05-15T12:14:31.588381+00:00 19994330.289999961853 29000293.008000019938 27869999.995000001043 3955500.004999995232 60445.510099304 2024-05-15T12:14:32.579884+00:00 19994330.288000050932 29000293.003000020981 27869999.944999989122 3955041.999000072014 60445.510110958 2024-05-15T12:14:33.586764+00:00 19994330.288999971002 29000292.995999988168 27870000.073000010103 3953644.982999920845 60445.510122434 2024-05-15T12:14:34.578267+00:00 19994330.288999971002 29000292.991000000387 27869999.931999981403 3953442.048000096809 60445.510134093 2024-05-15T12:14:35.585642+00:00 19994330.289000030607 29000293.022000011057 27870000.034000039101 3954872.909999967087 60445.510145563 2024-05-15T12:14:36.576649+00:00 19994330.286000009626 29000293.006999969482 27870000.041999999434 3950808.088999987114 60445.510157222 2024-05-15T12:14:37.584025+00:00 19994330.285999950022 29000292.985000010580 27869999.962999999523 3956353.004999995232 60445.510168693 2024-05-15T12:14:38.575033+00:00 19994330.289000030607 29000292.977999988943 27869999.983999971300 3951460.968000053894 60445.510180352 2024-05-15T12:14:39.582409+00:00 19994330.287999991328 29000293.005999978632 27869999.994000021368 3952547.873999952804 60445.510191828 2024-05-15T12:14:40.573910+00:00 19994330.294000029564 29000293.031000021845 27870000.009999990463 3957134.120000004768 60445.510203481 2024-05-15T12:14:41.580789+00:00 19994330.286000009626 29000292.967000011355 27869999.978999968618 3952193.077000021935 60445.510215141 2024-05-15T12:14:42.588164+00:00 19994330.287999991328 29000293.014000058174 27870000.008999999613 3949980.884999989998 60445.510226617 2024-05-15T12:14:43.579668+00:00 19994330.284999970347 29000292.993999961764 27870000.004999998957 3954077.014999986161 60445.510238270 2024-05-15T12:14:44.586547+00:00 19994330.289999961853 29000292.998999949545 27870000.029999971390 3949346.899000049103 60445.510249746 2024-05-15T12:14:45.578049+00:00 19994330.285000089556 29000292.996999979019 27869999.928000088781 3953631.206999897957 60445.510261400 2024-05-15T12:14:46.584929+00:00 19994330.289999961853 29000293.026000019163 27870000.077999949455 3956203.997000098228 60445.510272875 2024-05-15T12:14:47.576433+00:00 19994330.289999961853 29000292.975000020117 27869999.929000020027 3956641.896999955177 60445.510284529 2024-05-15T12:14:48.583312+00:00 19994330.291000008583 29000293.024999979883 27870000.065999981016 3953889.009999989998 60445.510296005 2024-05-15T12:14:49.574815+00:00 19994330.286000009626 29000292.998000029474 27870000.037999991328 3954299.965000032913 60445.510307658 2024-05-15T12:14:50.581694+00:00 19994330.287000060081 29000292.990000009537 27869999.958000060171 3955165.059000014793 60445.510319318 2024-05-15T12:14:51.589069+00:00 19994330.286999940872 29000293.018000010401 27869999.986999988556 3955867.008000016212 60445.510330793 2024-05-15T12:14:52.580572+00:00 19994330.289000030607 29000292.985999941826 27870000.000999931246 3955227.804999948014 60445.510342447 2024-05-15T12:14:53.587452+00:00 19994330.289000030607 29000292.979000091553 27869999.968000050634 3957430.154999970924 60445.510353923 2024-05-15T12:14:54.578955+00:00 19994330.287999991328 29000293.000000000000 27869999.991999980062 3954448.935000061989 60445.510365577 2024-05-15T12:14:55.585834+00:00 19994330.289999961853 29000293.018999930471 27870000.059000018984 3954578.074999928009 60445.510377052 2024-05-15T12:14:56.577337+00:00 19994330.287999991328 29000292.991999980062 27869999.985999941826 3954093.948000072967 60445.510388712 2024-05-15T12:14:57.584713+00:00 19994330.286000009626 29000292.991999980062 27869999.946000099182 3952917.005999923218 60445.510400182 2024-05-15T12:14:58.575720+00:00 19994330.286999940872 29000292.994000080973 27870000.014999989420 3948760.055999993812 60445.510411841 2024-05-15T12:14:59.583095+00:00 19994330.290000081062 29000293.013999998569 27869999.982999920845 3955165.087000011932 60445.510423311 2024-05-15T12:15:00.574102+00:00 19994330.287999991328 29000293.021999999881 27870000.034000039101 3952138.856000065804 60445.510434971 2024-05-15T12:15:01.581478+00:00 19994330.289000030607 29000292.984000001103 27870000.046000000089 3953190.997999907006 60445.510446624 2024-05-15T12:15:02.588357+00:00 19994330.289999961853 29000292.988000009209 27869999.958000000566 3954416.001000047196 60445.510458100 2024-05-15T12:15:03.579860+00:00 19994330.287999991328 29000293.013999998569 27869999.985999990255 3952598.029000043869 60445.510469754 2024-05-15T12:15:04.586739+00:00 19994330.289000030607 29000292.993000000715 27870000.067000009120 3955640.990999937057 60445.510481230 2024-05-15T12:15:05.578242+00:00 19994330.284999970347 29000293.004999998957 27869999.981999989599 3955661.054000020027 60445.510492884 2024-05-15T12:15:06.585121+00:00 19994330.287999998778 29000292.990000009537 27869999.962999999523 3954700.925999999046 60445.510504359 2024-05-15T12:15:07.576625+00:00 19994330.285999998450 29000293.006999969482 27870000.030000001192 3951656.103999971878 60445.510516019 2024-05-15T12:15:08.583999+00:00 19994330.289999991655 29000293.012000020593 27870000.000999990851 3955115.993000030983 60445.510527489 2024-05-15T12:15:09.575007+00:00 19994330.290000010282 29000292.977999988943 27869999.969000011683 3952962.963000059128 60445.510539148 2024-05-15T12:15:10.582381+00:00 19994330.289000000805 29000293.012000020593 27870000.043999999762 3952178.009999989998 60445.510550618 2024-05-15T12:15:11.573389+00:00 19994330.288999989629 29000293.009999990463 27869999.950999978930 3953237.023999928962 60445.510562277 2024-05-15T12:15:12.580764+00:00 19994330.284000009298 29000292.991999980062 27870000.025000039488 3954974.949000000954 60445.510573931 2024-05-15T12:15:13.587644+00:00 19994330.287999991328 29000293.004999998957 27869999.995999988168 3957055.060999989975 60445.510585407 2024-05-15T12:15:14.579147+00:00 19994330.287000000477 29000292.997000038624 27869999.964999970049 3949762.916000009049 60445.510597060 2024-05-15T12:15:15.586026+00:00 19994330.291999999434 29000292.997999969870 27870000.100000020117 3950746.097000002861 60445.510608536 2024-05-15T12:15:16.577529+00:00 19994330.291000008583 29000293.002999961376 27869999.917999979109 3956960.911000012886 60445.510620195 2024-05-15T12:15:17.584905+00:00 19994330.284000009298 29000292.991000059992 27870000.029000040144 3952167.953000069130 60445.510631666 2024-05-15T12:15:18.575912+00:00 19994330.291000008583 29000293.003000020981 27869999.972999989986 3954331.061999917030 60445.510643325 2024-05-15T12:15:19.583287+00:00 19994330.287000000477 29000293.005999919027 27869999.986999988556 3951920.968999981880 60445.510654795 2024-05-15T12:15:20.574294+00:00 19994330.287999991328 29000293.013000011444 27870000.059999998659 3954718.111999989022 60445.510666455 2024-05-15T12:15:21.581669+00:00 19994330.290000021458 29000292.968000050634 27869999.943999949843 3951301.960000038147 60445.510678114 2024-05-15T12:15:22.589044+00:00 19994330.284999970347 29000292.993000030518 27869999.994000080973 3956037.955000042915 60445.510689584 2024-05-15T12:15:23.580052+00:00 19994330.291000008583 29000293.011999960989 27869999.996999979019 3953915.021000028122 60445.510701243 2024-05-15T12:15:24.587427+00:00 19994330.287999991328 29000292.998000029474 27870000.028000000864 3954282.976999998093 60445.510712713 2024-05-15T12:15:25.578434+00:00 19994330.290000021458 29000293.011999960989 27869999.998999949545 3954750.012999891769 60445.510724373 2024-05-15T12:15:26.585809+00:00 19994330.284999970347 29000293.001999970526 27870000.032000061125 3958553.933999999892 60445.510735848 2024-05-15T12:15:27.577313+00:00 19994330.289000030607 29000293.001000050455 27869999.973999980837 3955560.973999999929 60445.510747502 2024-05-15T12:15:28.584192+00:00 19994330.287000000477 29000293.000999931246 27870000.021999958903 3953590.089000000153 60445.510758972 2024-05-15T12:15:29.575199+00:00 19994330.287999991328 29000292.978000041097 27869999.973000049591 3957190.062000000849 60445.510770631 2024-05-15T12:15:30.582574+00:00 19994330.287000000477 29000293.026000019163 27869999.993999961764 3953800.936999998987 60445.510782107 2024-05-15T12:15:31.574077+00:00 19994330.287999991328 29000292.983999971300 27869999.970000028610 3952035.021999999881 60445.510793761 2024-05-15T12:15:32.580956+00:00 19994330.294000029564 29000293.014000058174 27870000.001000050455 3950575.927999998908 60445.510805421 2024-05-15T12:15:33.588332+00:00 19994330.286999940872 29000293.000999931246 27870000.033999919891 3954153.026999998838 60445.510816896 2024-05-15T12:15:34.579835+00:00 19994330.282999988645 29000292.978999968618 27869999.986999988556 3958715.965000004042 60445.510828550 2024-05-15T12:15:35.586714+00:00 19994330.292000059038 29000293.026000019163 27870000.017000079155 3949359.046999997925 60445.510840026 2024-05-15T12:15:36.578217+00:00 19994330.286000009626 29000292.997999999672 27869999.978999968618 3955519.057999997865 60445.510851685 2024-05-15T12:15:37.585593+00:00 19994330.289000030607 29000293.001000009477 27870000.022999998182 3958363.936999998987 60445.510863155 2024-05-15T12:15:38.576599+00:00 19994330.287999991328 29000292.978999990970 27869999.983000040054 3955955.973999998998 60445.510874814 2024-05-15T12:15:39.583974+00:00 19994330.291000008583 29000292.989000011235 27870000.015999909490 3955324.968000002205 60445.510886285 2024-05-15T12:15:40.574982+00:00 19994330.287999991328 29000293.002000000328 27869999.978000041097 3955873.957000001799 60445.510897944 2024-05-15T12:15:41.582357+00:00 19994330.287999991328 29000293.032000008970 27870000.004000000656 3957279.056999995839 60445.510909414 2024-05-15T12:15:42.573364+00:00 19994330.287999991328 29000292.998999979347 27869999.997000001371 3955945.030000009108 60445.510921073 2024-05-15T12:15:43.580740+00:00 19994330.286000009626 29000292.981999989599 27869999.956999998540 3949172.030999987852 60445.510932727 2024-05-15T12:15:44.587619+00:00 19994330.287999991328 29000293.009000029415 27870000.074000000954 3954990.079999998212 60445.510944203 2024-05-15T12:15:45.579122+00:00 19994330.289000030607 29000292.998999949545 27869999.968999978155 3954406.829000011086 60445.510955862 2024-05-15T12:15:46.586497+00:00 19994330.291000008583 29000293.008999999613 27870000.091000020504 3954278.075999990106 60445.510967332 2024-05-15T12:15:47.577504+00:00 19994330.285999890417 29000292.984000030905 27869999.921000000089 3951026.042000011075 60445.510978992 2024-05-15T12:15:48.584879+00:00 19994330.290000081062 29000293.009999990463 27870000.017999980599 3959678.876000002027 60445.510990462 2024-05-15T12:15:49.575887+00:00 19994330.286000009626 29000292.993000030518 27869999.978999998420 3954058.021999999881 60445.511002121 2024-05-15T12:15:50.583262+00:00 19994330.287999991328 29000293.007999960333 27869999.990000009537 3951901.193999990821 60445.511013591 2024-05-15T12:15:51.574269+00:00 19994330.286000009626 29000293.003000020981 27869999.987999979407 3953529.856000006199 60445.511025250 2024-05-15T12:15:52.581647+00:00 19994330.287999991328 29000292.990000009537 27870000.041999999434 3952862.053999990225 60445.511036721 2024-05-15T12:15:53.572651+00:00 19994330.291000008583 29000292.984000030905 27870000.003000020981 3956009.943000004161 60445.511048380 2024-05-15T12:15:54.580027+00:00 19994330.288999918848 29000293.013000011444 27870000.007000029087 3949853.996000006795 60445.511060034 2024-05-15T12:15:55.586906+00:00 19994330.287999991328 29000293.000000000000 27869999.969999969006 3952201.085999995004 60445.511071509 2024-05-15T12:15:56.578409+00:00 19994330.288000110537 29000293.018000010401 27870000.046000000089 3953920.025999993086 60445.511083163 2024-05-15T12:15:57.585288+00:00 19994330.285999890417 29000292.996999979019 27869999.953999999911 3950861.890000001062 60445.511094639 2024-05-15T12:15:58.576791+00:00 19994330.289000030607 29000292.968999978155 27870000.023999989033 3957092.990000010002 60445.511106298 2024-05-15T12:15:59.584166+00:00 19994330.287999991328 29000293.000999931246 27869999.989000018686 3952162.066999986768 60445.511117768 2024-05-15T12:16:00.575174+00:00 19994330.289000000805 29000293.022999998182 27869999.975000020117 3951381.992000014056 60445.511129428 2024-05-15T12:16:01.582549+00:00 19994330.289000000805 29000292.986000061035 27869999.998000029474 3953271.000999987125 60445.511140898 2024-05-15T12:16:02.573556+00:00 19994330.287999998778 29000293.029000040144 27870000.003999948502 3954160.986000000965 60445.511152557 2024-05-15T12:16:03.580931+00:00 19994330.285999998450 29000292.957999940962 27869999.996000051498 3954121.990999997128 60445.511164211 2024-05-15T12:16:04.587810+00:00 19994330.293000001460 29000293.028000000864 27870000.031999949366 3954317.037000000011 60445.511175686 2024-05-15T12:16:05.579314+00:00 19994330.283999990672 29000292.988999959081 27870000.011999960989 3956510.934000014793 60445.511187346 2024-05-15T12:16:06.586689+00:00 19994330.289000000805 29000292.998000029474 27869999.967000011355 3951926.030999987852 60445.511198816 2024-05-15T12:16:07.577696+00:00 19994330.287999991328 29000292.991000059992 27870000.009999990463 3951428.943000019062 60445.511210475 2024-05-15T12:16:08.585071+00:00 19994330.289000000805 29000293.031999949366 27870000.019999980927 3955008.979999988806 60445.511221945 2024-05-15T12:16:09.576079+00:00 19994330.289000000805 29000293.004000071436 27869999.998000029474 3953666.124000012875 60445.511233605 2024-05-15T12:16:10.583454+00:00 19994330.289000000805 29000292.964999910444 27869999.993000030518 3954580.000999987125 60445.511245080 2024-05-15T12:16:11.574957+00:00 19994330.285999979824 29000293.022999998182 27869999.965000029653 3955058.937999994028 60445.511256734 2024-05-15T12:16:12.581836+00:00 19994330.289999991655 29000292.967000011355 27870000.016999959946 3957013.986000000965 60445.511268210 2024-05-15T12:16:13.573340+00:00 19994330.284000039101 29000292.993000000715 27870000.029000040144 3957070.018000007141 60445.511279869 2024-05-15T12:16:14.580715+00:00 19994330.291999999434 29000293.032000001520 27870000.022999998182 3951193.035999984015 60445.511291523 2024-05-15T12:16:15.587594+00:00 19994330.288999971002 29000293.008000001311 27869999.940999981016 3955189.787000000011 60445.511302999 2024-05-15T12:16:16.579097+00:00 19994330.289000030607 29000292.991999998689 27869999.988000039011 3957636.187000005972 60445.511314652 2024-05-15T12:16:17.585976+00:00 19994330.289999961853 29000292.994999989867 27870000.000000000000 3951054.025999993086 60445.511326128 2024-05-15T12:16:18.577479+00:00 19994330.285000029951 29000293.018000010401 27870000.042999979109 3954243.992000014056 60445.511337788 2024-05-15T12:16:19.584854+00:00 19994330.287000000477 29000293.006999999285 27870000.000999998301 3955059.087000011932 60445.511349258 2024-05-15T12:16:20.575862+00:00 19994330.287999991328 29000292.987000018358 27870000.022999998182 3954503.937999994028 60445.511360917 2024-05-15T12:16:21.583236+00:00 19994330.287999991328 29000292.979999989271 27869999.959000010043 3955698.946000009775 60445.511372387 2024-05-15T12:16:22.574244+00:00 19994330.289000030607 29000292.995999988168 27869999.951999988407 3955531.051999986172 60445.511384047 2024-05-15T12:16:23.581619+00:00 19994330.287999991328 29000293.005999978632 27870000.017999991775 3954507.997000008821 60445.511395516 2024-05-15T12:16:24.572626+00:00 19994330.291999999434 29000293.007000029087 27870000.046000000089 3957309.003999977838 60445.511407176 2024-05-15T12:16:25.580002+00:00 19994330.286999940872 29000293.019999980927 27870000.013999998569 3952131.962999999989 60445.511418830 2024-05-15T12:16:26.586881+00:00 19994330.283000111580 29000292.983000040054 27869999.932000011206 3955520.869000018109 60445.511430305 2024-05-15T12:16:27.578384+00:00 19994330.288999918848 29000292.995000001043 27870000.046999990940 3956943.196999996901 60445.511441965 2024-05-15T12:16:28.585759+00:00 19994330.291000008583 29000292.992999970913 27869999.974999990314 3960625.856999992859 60445.511453440 2024-05-15T12:16:29.577263+00:00 19994330.287000060081 29000293.007000029087 27870000.013000011444 3956621.105000019073 60445.511465094 2024-05-15T12:16:30.584142+00:00 19994330.288999918848 29000293.003000020981 27869999.981000009924 3955787.993999987841 60445.511476570 2024-05-15T12:16:31.575645+00:00 19994330.290000081062 29000292.993999961764 27870000.026000019163 3950600.004000008106 60445.511488230 2024-05-15T12:16:32.583020+00:00 19994330.287999991328 29000292.983000040054 27869999.996999979019 3959785.955999999773 60445.511499699 2024-05-15T12:16:33.574027+00:00 19994330.286999940872 29000293.013999938965 27869999.994000021368 3955280.895999997854 60445.511511359 2024-05-15T12:16:34.581402+00:00 19994330.287999991328 29000293.018000010401 27870000.058999959379 3952449.055000007153 60445.511522829 2024-05-15T12:16:35.572410+00:00 19994330.285000089556 29000292.973000049591 27869999.934999998659 3953452.065999985207 60445.511534488 2024-05-15T12:16:36.579785+00:00 19994330.291000008583 29000293.026999950409 27870000.004000011832 3951857.029999970924 60445.511546142 2024-05-15T12:16:37.586664+00:00 19994330.286000009626 29000292.983000040054 27869999.990000009537 3958387.983000040054 60445.511557618 2024-05-15T12:16:38.578167+00:00 19994330.290999889374 29000292.993999961764 27870000.008999940008 3956685.958000003826 60445.511569277 2024-05-15T12:16:39.585543+00:00 19994330.288000110537 29000293.034999970347 27870000.081000089645 3960004.902000010014 60445.511580747 2024-05-15T12:16:40.576550+00:00 19994330.291999939829 29000293.004999998957 27869999.969999909401 3949420.119999945164 60445.511592407 2024-05-15T12:16:41.583925+00:00 19994330.286000009626 29000292.985000010580 27869999.986000061035 3953882.933000028133 60445.511603876 2024-05-15T12:16:42.574932+00:00 19994330.284000039101 29000292.991000059992 27869999.929000020027 3953771.199999988079 60445.511615536 2024-05-15T12:16:43.582307+00:00 19994330.289999961853 29000293.022999998182 27870000.054999951273 3951339.771000028122 60445.511627006 2024-05-15T12:16:44.573315+00:00 19994330.287999991328 29000292.990000009537 27870000.042000059038 3955121.038999975193 60445.511638666 2024-05-15T12:16:45.580690+00:00 19994330.289999961853 29000292.995999928564 27869999.931999921799 3956963.081000030041 60445.511650141 2024-05-15T12:16:46.572193+00:00 19994330.290000081062 29000292.995000001043 27870000.020000100136 3954627.979999959003 60445.511661795 2024-05-15T12:16:47.579072+00:00 19994330.284999970347 29000293.029000040144 27869999.984999898821 3953315.985000013839 60445.511673454 2024-05-15T12:16:48.586447+00:00 19994330.286999940872 29000292.960999969393 27870000.081000089645 3955834.994000018109 60445.511684924 2024-05-15T12:16:49.577454+00:00 19994330.287000060081 29000293.028000000864 27869999.975999951363 3951529.959999979008 60445.511696584 2024-05-15T12:16:50.584830+00:00 19994330.291000008583 29000292.975999999791 27869999.960000038147 3950800.011000037193 60445.511708054 2024-05-15T12:16:51.575837+00:00 19994330.286000009626 29000292.993000008166 27869999.937999960035 3957296.007999957073 60445.511719713 2024-05-15T12:16:52.583212+00:00 19994330.291000008583 29000293.004999998957 27870000.062999960035 3955133.064999998081 60445.511731189 2024-05-15T12:16:53.574715+00:00 19994330.289000000805 29000293.002999991179 27869999.985000010580 3955744.994000018109 60445.511742842 2024-05-15T12:16:54.581595+00:00 19994330.289000000805 29000292.972000021487 27869999.940999981016 3950936.000000000000 60445.511754318 2024-05-15T12:16:55.573098+00:00 19994330.287000000477 29000293.050999999046 27870000.091000080109 3949522.089999973774 60445.511765978 2024-05-15T12:16:56.580473+00:00 19994330.287999998778 29000292.974999990314 27869999.967000011355 3950571.856000006199 60445.511777448 2024-05-15T12:16:57.571480+00:00 19994330.285999998450 29000293.000000000000 27870000.021999958903 3948027.985000013839 60445.511789107 2024-05-15T12:16:58.578855+00:00 19994330.287999998778 29000293.023999989033 27869999.951999999583 3951446.986000000965 60445.511800761 2024-05-15T12:16:59.585734+00:00 19994330.289999991655 29000292.981000009924 27870000.055999990553 3951710.106000006199 60445.511812237 2024-05-15T12:17:00.577238+00:00 19994330.289000000805 29000292.996999979019 27869999.916000008583 3956742.986000000965 60445.511823890 2024-05-15T12:17:01.584117+00:00 19994330.287000000477 29000292.992000039667 27870000.006999999285 3954704.060000001919 60445.511835366 2024-05-15T12:17:02.575620+00:00 19994330.289999991655 29000293.013999998569 27870000.052999988198 3959105.927999972831 60445.511847020 2024-05-15T12:17:03.582499+00:00 19994330.287000000477 29000292.995000001043 27869999.988000009209 3958921.004999995232 60445.511858495 2024-05-15T12:17:04.574002+00:00 19994330.287000000477 29000292.986999988556 27870000.032000008970 3952568.933000028133 60445.511870149 2024-05-15T12:17:05.580881+00:00 19994330.286000009626 29000293.008999999613 27869999.979999989271 3954750.969999969006 60445.511881625 2024-05-15T12:17:06.572385+00:00 19994330.287999991328 29000293.010999981314 27870000.069000039250 3956771.137000023853 60445.511893278 2024-05-15T12:17:07.579264+00:00 19994330.294000029564 29000293.006000038236 27869999.951999958605 3955286.852999985218 60445.511904938 2024-05-15T12:17:08.586639+00:00 19994330.287999991328 29000292.980000019073 27869999.971000019461 3956323.179000020027 60445.511916414 2024-05-15T12:17:09.578143+00:00 19994330.284999970347 29000292.988999959081 27870000.013999998569 3952131.853999971878 60445.511928068 2024-05-15T12:17:10.585022+00:00 19994330.288000050932 29000293.028999920934 27870000.004999998957 3954934.045000017155 60445.511939543 2024-05-15T12:17:11.576525+00:00 19994330.289999961853 29000292.991000059992 27869999.963999990374 3956158.956000030041 60445.511951203 2024-05-15T12:17:12.583900+00:00 19994330.287000000477 29000292.980999950320 27869999.971000019461 3955910.041999996174 60445.511962673 2024-05-15T12:17:13.574907+00:00 19994330.287000000477 29000293.013000011444 27870000.083999991417 3954242.097999989986 60445.511974326 2024-05-15T12:17:14.581786+00:00 19994330.291999999434 29000293.004000071436 27869999.986000001431 3953059.880999981891 60445.511985802 2024-05-15T12:17:15.573290+00:00 19994330.287000000477 29000292.980000019073 27870000.032000008970 3956336.014999986161 60445.511997461 2024-05-15T12:17:16.580664+00:00 19994330.287000000477 29000293.016999959946 27869999.941999968141 3958904.001000047196 60445.512008931 2024-05-15T12:17:17.571672+00:00 19994330.289000030607 29000293.001999970526 27870000.014999989420 3957660.998999952804 60445.512020591 2024-05-15T12:17:18.579047+00:00 19994330.287999991328 29000293.011999960989 27870000.006000038236 3952425.982000052929 60445.512032244 2024-05-15T12:17:19.585926+00:00 19994330.285999950022 29000292.982000108808 27869999.947999950498 3951875.009999989998 60445.512043720 2024-05-15T12:17:20.577429+00:00 19994330.290000081062 29000293.004999998957 27870000.018000010401 3954476.013999999035 60445.512055374 2024-05-15T12:17:21.584309+00:00 19994330.291000008583 29000292.998999949545 27870000.044000029564 3957755.004000008106 60445.512066850 2024-05-15T12:17:22.575812+00:00 19994330.286999940872 29000292.988999959081 27869999.981999989599 3956624.009000002872 60445.512078509 2024-05-15T12:17:23.583187+00:00 19994330.289000030607 29000293.014999989420 27869999.971999999136 3960573.086999952793 60445.512089979 2024-05-15T12:17:24.574195+00:00 19994330.286999940872 29000292.986000061035 27870000.022000070661 3958654.893999993801 60445.512101639 2024-05-15T12:17:25.581569+00:00 19994330.287999991328 29000293.022999998182 27869999.997999910265 3955506.130000054836 60445.512113108 2024-05-15T12:17:26.572576+00:00 19994330.286000009626 29000292.995000001043 27869999.999000068754 3957960.942999958992 60445.512124768 2024-05-15T12:17:27.579952+00:00 19994330.289000030607 29000293.008999999613 27869999.996999979019 3956894.935999989975 60445.512136244 2024-05-15T12:17:28.571455+00:00 19994330.287999991328 29000292.995000001043 27870000.021000031382 3953766.036000012886 60445.512147897 2024-05-15T12:17:29.578334+00:00 19994330.287999991328 29000292.988000009209 27869999.975999951363 3952191.928000032902 60445.512159557 2024-05-15T12:17:30.585709+00:00 19994330.295000080019 29000293.011999990791 27869999.980000019073 3956296.984999955166 60445.512171033 2024-05-15T12:17:31.577213+00:00 19994330.283999919891 29000293.000000000000 27870000.006000038236 3955054.138999999035 60445.512182686 2024-05-15T12:17:32.584092+00:00 19994330.290000081062 29000293.015999998897 27870000.051999930292 3958226.961000024807 60445.512194162 2024-05-15T12:17:33.575595+00:00 19994330.281999949366 29000292.981999989599 27869999.965999960899 3958662.931999980938 60445.512205821 2024-05-15T12:17:34.582970+00:00 19994330.291000008583 29000293.000000000000 27870000.005000110716 3956257.053000032902 60445.512217292 2024-05-15T12:17:35.573977+00:00 19994330.286999940872 29000293.002000030130 27870000.003999948502 3957481.930000007153 60445.512228951 2024-05-15T12:17:36.581352+00:00 19994330.288000110537 29000292.977000001818 27870000.017999999225 3956881.023000001907 60445.512240421 2024-05-15T12:17:37.572359+00:00 19994330.291999939829 29000293.012999951839 27869999.991999998689 3952974.118999958038 60445.512252080 2024-05-15T12:17:38.579735+00:00 19994330.289000030607 29000292.993000030518 27869999.956000000238 3957705.921999990940 60445.512263550 2024-05-15T12:17:39.570742+00:00 19994330.286999940872 29000292.988999959081 27870000.032000008970 3955975.939999998081 60445.512275210 2024-05-15T12:17:40.578117+00:00 19994330.286000009626 29000293.031000021845 27869999.990000009537 3955146.087000011932 60445.512286869 2024-05-15T12:17:41.585492+00:00 19994330.289000030607 29000292.994000021368 27870000.006999999285 3953446.880999981891 60445.512298339 2024-05-15T12:17:42.576500+00:00 19994330.289999961853 29000292.999000009149 27869999.993999991566 3957728.070000051986 60445.512309993 2024-05-15T12:17:43.583379+00:00 19994330.284999970347 29000292.992999970913 27870000.028000000864 3954268.009999989998 60445.512321468 2024-05-15T12:17:44.574882+00:00 19994330.289000030607 29000292.993000030518 27869999.986000001431 3957472.995999931823 60445.512333128 2024-05-15T12:17:45.582258+00:00 19994330.289000030607 29000292.989000018686 27869999.992000009865 3954451.003000020981 60445.512344598 2024-05-15T12:17:46.573264+00:00 19994330.289000030607 29000293.038999918848 27870000.008000019938 3956348.943000078201 60445.512356258 2024-05-15T12:17:47.580640+00:00 19994330.287000000477 29000292.983000040054 27869999.997999969870 3957062.031000018120 60445.512367727 2024-05-15T12:17:48.571647+00:00 19994330.287000000477 29000292.996000051498 27869999.973999980837 3952293.052999972831 60445.512379387 2024-05-15T12:17:49.579022+00:00 19994330.289000000805 29000293.002999901772 27870000.033000048250 3951771.972000002861 60445.512391046 2024-05-15T12:17:50.586397+00:00 19994330.287000000477 29000293.002000089735 27869999.982999980450 3956251.020999907982 60445.512402516 2024-05-15T12:17:51.577405+00:00 19994330.288999989629 29000293.000999931246 27870000.004000011832 3958604.981000065804 60445.512414176 2024-05-15T12:17:52.584780+00:00 19994330.289000000805 29000293.017000079155 27870000.028999980539 3957022.983999968041 60445.512425651 2024-05-15T12:17:53.576283+00:00 19994330.291000008583 29000292.964999910444 27869999.967999991030 3955783.029999970924 60445.512437305 2024-05-15T12:17:54.583162+00:00 19994330.287000000477 29000292.991999980062 27870000.048000041395 3953829.946000099182 60445.512448781 2024-05-15T12:17:55.574665+00:00 19994330.285000000149 29000293.034000039101 27870000.037000000477 3956424.007999897003 60445.512460435 2024-05-15T12:17:56.581544+00:00 19994330.289000000805 29000292.986000061035 27869999.931999921799 3956394.006000041962 60445.512471910 2024-05-15T12:17:57.573047+00:00 19994330.289999991655 29000293.003999948502 27870000.022999998182 3961337.944000006188 60445.512483564 2024-05-15T12:17:58.579927+00:00 19994330.289000000805 29000292.996000051498 27870000.006000038236 3954047.034000039101 60445.512495040 2024-05-15T12:17:59.571430+00:00 19994330.288000021130 29000292.995000001043 27869999.996000051498 3956808.976999998093 60445.512506699 2024-05-15T12:18:00.578805+00:00 19994330.289999961853 29000292.985999941826 27869999.983999971300 3953426.125000000000 60445.512518353 2024-05-15T12:18:01.585684+00:00 19994330.286000009626 29000293.013000011444 27869999.978999968618 3954980.919999957085 60445.512529829 2024-05-15T12:18:02.577187+00:00 19994330.285000029951 29000293.024999979883 27870000.032000061125 3952859.055000067223 60445.512541482 2024-05-15T12:18:03.584067+00:00 19994330.290999948978 29000292.981000069529 27869999.965999960899 3953942.905999898911 60445.512552958 2024-05-15T12:18:04.575569+00:00 19994330.286000009626 29000293.006999999285 27870000.006000038236 3959090.048000096809 60445.512564617 2024-05-15T12:18:05.582945+00:00 19994330.289000030607 29000292.995999999344 27869999.997999910265 3956551.978999971878 60445.512576087 2024-05-15T12:18:06.573953+00:00 19994330.289999961853 29000293.004000011832 27869999.996000051498 3955460.059999942780 60445.512587747 2024-05-15T12:18:07.581328+00:00 19994330.287999991328 29000293.006000000983 27870000.014999989420 3956964.886000037193 60445.512599217 2024-05-15T12:18:08.572335+00:00 19994330.289000030607 29000292.974000010639 27869999.950000051409 3955409.129999995232 60445.512610876 2024-05-15T12:18:09.579710+00:00 19994330.287000000477 29000293.002999991179 27870000.019999980927 3955161.921000003815 60445.512622346 2024-05-15T12:18:10.570717+00:00 19994330.287999991328 29000293.021000001580 27870000.018999930471 3957171.026000022888 60445.512634006 2024-05-15T12:18:11.578092+00:00 19994330.287000000477 29000292.997000008821 27869999.991999980062 3956974.014999986161 60445.512645665 2024-05-15T12:18:12.585468+00:00 19994330.287000000477 29000292.972999989986 27869999.947000030428 3957541.008000016212 60445.512657141 2024-05-15T12:18:13.576971+00:00 19994330.288999971002 29000293.008000019938 27870000.116999980062 3952776.925999999046 60445.512668794 2024-05-15T12:18:14.583850+00:00 19994330.289000030607 29000293.008000019938 27869999.983000040054 3958014.036999940872 60445.512680270 2024-05-15T12:18:15.575353+00:00 19994330.289999961853 29000292.988999959081 27869999.964000001550 3954187.899999976158 60445.512691924 2024-05-15T12:18:16.582233+00:00 19994330.287999991328 29000293.026000019163 27869999.992999989539 3952428.105000019073 60445.512703400 2024-05-15T12:18:17.573736+00:00 19994330.290000081062 29000292.970999959856 27870000.015999998897 3955358.988000034820 60445.512715053 2024-05-15T12:18:18.580615+00:00 19994330.283999919891 29000293.008999999613 27870000.006000000983 3952761.950000048149 60445.512726529 2024-05-15T12:18:19.572118+00:00 19994330.287999991328 29000292.991000000387 27870000.002000000328 3954953.180999993812 60445.512738183 2024-05-15T12:18:20.578997+00:00 19994330.292000059038 29000293.015000049025 27869999.997000008821 3952490.967000008095 60445.512749658 2024-05-15T12:18:21.570500+00:00 19994330.284000039101 29000292.995999988168 27869999.965999990702 3957062.974999905098 60445.512761318 2024-05-15T12:18:22.577876+00:00 19994330.292999979109 29000293.013999938965 27869999.997999999672 3956874.921000003815 60445.512772972 2024-05-15T12:18:23.584755+00:00 19994330.286000009626 29000293.006000038236 27869999.962999999523 3954958.172000051010 60445.512784448 2024-05-15T12:18:24.576258+00:00 19994330.287999991328 29000292.981000069529 27870000.076999988407 3954894.830000042915 60445.512796101 2024-05-15T12:18:25.583137+00:00 19994330.286000009626 29000293.011999960989 27869999.985000010580 3955252.981999992859 60445.512807577 2024-05-15T12:18:26.574641+00:00 19994330.291999939829 29000293.004999998957 27869999.994000021368 3957321.106999992859 60445.512819231 2024-05-15T12:18:27.581520+00:00 19994330.286000009626 29000292.977000001818 27870000.012999951839 3958950.850999950897 60445.512830706 2024-05-15T12:18:28.573023+00:00 19994330.287000060081 29000292.995000001043 27869999.950000051409 3955140.067999958992 60445.512842366 2024-05-15T12:18:29.580398+00:00 19994330.291999939829 29000293.022999998182 27870000.047999981791 3954107.905000091065 60445.512853836 2024-05-15T12:18:30.571406+00:00 19994330.286000009626 29000293.000000000000 27869999.996999979019 3955192.171999930870 60445.512865495 2024-05-15T12:18:31.578781+00:00 19994330.289999961853 29000292.986999988556 27870000.017000019550 3954643.962000011932 60445.512877149 2024-05-15T12:18:32.585660+00:00 19994330.284000039101 29000292.988999959081 27869999.949999991804 3953331.055999993812 60445.512888624 2024-05-15T12:18:33.577163+00:00 19994330.289999961853 29000292.994000080973 27870000.036000009626 3954317.881000041962 60445.512900278 2024-05-15T12:18:34.584042+00:00 19994330.287000060081 29000293.029999971390 27869999.988000039011 3953574.113999962807 60445.512911754 2024-05-15T12:18:35.575545+00:00 19994330.289000030607 29000292.975999951363 27870000.010999921709 3955836.037999988068 60445.512923408 2024-05-15T12:18:36.582424+00:00 19994330.291999939829 29000293.006999969482 27870000.015000101179 3952713.914000033867 60445.512934884 2024-05-15T12:18:37.573928+00:00 19994330.289000030607 29000293.000000000000 27869999.956999901682 3955769.001000047196 60445.512946543 2024-05-15T12:18:38.581303+00:00 19994330.286000009626 29000293.003000020981 27870000.009999990463 3957410.923999906052 60445.512958013 2024-05-15T12:18:39.572310+00:00 19994330.288999918848 29000293.018000010401 27870000.021000031382 3958178.099000095855 60445.512969672 2024-05-15T12:18:40.579686+00:00 19994330.286000009626 29000293.003000020981 27869999.991000059992 3958001.827999948990 60445.512981148 2024-05-15T12:18:41.571188+00:00 19994330.287999998778 29000292.982999999076 27870000.015999909490 3953209.141000031959 60445.512992802 2024-05-15T12:18:42.578068+00:00 19994330.287999998778 29000293.000999998301 27869999.987000111490 3951342.011999965180 60445.513004461 2024-05-15T12:18:43.585443+00:00 19994330.289000000805 29000293.018999990076 27869999.986999988556 3949330.995000004768 60445.513015937 2024-05-15T12:18:44.576946+00:00 19994330.290999989957 29000292.978999998420 27869999.992999911308 3949447.985000013839 60445.513027591 2024-05-15T12:18:45.583825+00:00 19994330.287999998778 29000293.006000000983 27869999.973000049591 3950302.970000029076 60445.513039066 2024-05-15T12:18:46.575328+00:00 19994330.285000000149 29000292.988999988884 27870000.082999940962 3947817.041000009049 60445.513050720 2024-05-15T12:18:47.582207+00:00 19994330.291999999434 29000293.019000019878 27869999.986000061035 3951689.021999955177 60445.513062196 2024-05-15T12:18:48.573711+00:00 19994330.285000000149 29000293.012999981642 27869999.929000020027 3952562.067000031006 60445.513073855 2024-05-15T12:18:49.581086+00:00 19994330.286000009626 29000293.000000000000 27870000.021999958903 3952803.886999965180 60445.513085325 2024-05-15T12:18:50.572093+00:00 19994330.291999999434 29000292.979000028223 27870000.065000060946 3950253.029000043869 60445.513096984 2024-05-15T12:18:51.579468+00:00 19994330.288000021130 29000293.003999948502 27869999.947999950498 3955914.876999973785 60445.513108455 2024-05-15T12:18:52.570475+00:00 19994330.287000000477 29000292.983000040054 27869999.991000059992 3956297.085999966133 60445.513120114 2024-05-15T12:18:53.577851+00:00 19994330.289999961853 29000293.018000010401 27870000.011999998242 3954318.016999959946 60445.513131768 2024-05-15T12:18:54.584730+00:00 19994330.286000009626 29000292.993999961764 27870000.054000001401 3951475.008000016212 60445.513143243 2024-05-15T12:18:55.576233+00:00 19994330.287000000477 29000292.990000009537 27869999.951999988407 3958995.945999979973 60445.513154897 2024-05-15T12:18:56.583112+00:00 19994330.289000030607 29000292.998000029474 27870000.002000000328 3960189.036000012886 60445.513166373 2024-05-15T12:18:57.574616+00:00 19994330.288999971002 29000293.020999971777 27869999.991000000387 3955545.072000027169 60445.513178032 2024-05-15T12:18:58.581991+00:00 19994330.290000021458 29000292.993000030518 27869999.981999989599 3954101.968000053894 60445.513189502 2024-05-15T12:18:59.572998+00:00 19994330.287000000477 29000293.005999978632 27870000.004000011832 3958107.020999907982 60445.513201162 2024-05-15T12:19:00.580373+00:00 19994330.287999991328 29000293.006000038236 27869999.974999990314 3953736.883000016212 60445.513212638 2024-05-15T12:19:01.571876+00:00 19994330.287000000477 29000292.992999911308 27870000.085999999195 3955672.095000029076 60445.513224291 2024-05-15T12:19:02.578756+00:00 19994330.287000000477 29000293.014000058174 27869999.978999998420 3958179.006000041962 60445.513235767 2024-05-15T12:19:03.570259+00:00 19994330.287999991328 29000292.980000019073 27869999.972999989986 3955912.968999981880 60445.513247421 2024-05-15T12:19:04.577138+00:00 19994330.290000021458 29000292.986999988556 27869999.988000039011 3955674.985000013839 60445.513259080 2024-05-15T12:19:05.584513+00:00 19994330.288999971002 29000293.006999969482 27870000.038999971002 3959006.128000020981 60445.513270550 2024-05-15T12:19:06.575520+00:00 19994330.286000009626 29000292.996999979019 27870000.006000038236 3954873.865999937057 60445.513282210 2024-05-15T12:19:07.582895+00:00 19994330.290000021458 29000292.991000059992 27869999.955999970436 3956402.016999959946 60445.513293679 2024-05-15T12:19:08.573902+00:00 19994330.287999991328 29000293.031000021845 27870000.013999998569 3959568.996000051033 60445.513305339 2024-05-15T12:19:09.581278+00:00 19994330.289000030607 29000292.973999980837 27869999.995000001043 3954360.039999961853 60445.513316815 2024-05-15T12:19:10.572781+00:00 19994330.287999991328 29000293.016000028700 27870000.010999981314 3956337.898000001907 60445.513328468 2024-05-15T12:19:11.579660+00:00 19994330.287999991328 29000292.991999980062 27869999.994000021368 3954801.050000071991 60445.513339944 2024-05-15T12:19:12.571163+00:00 19994330.286999940872 29000293.001999970526 27870000.010000050068 3956365.093999981880 60445.513351598 2024-05-15T12:19:13.578043+00:00 19994330.290000081062 29000293.009999990463 27869999.977999929339 3953216.952999948990 60445.513363074 2024-05-15T12:19:14.569546+00:00 19994330.291999939829 29000293.014999989420 27870000.006000038236 3958549.957000017166 60445.513374727 2024-05-15T12:19:15.576425+00:00 19994330.284999970347 29000292.968000050634 27869999.983000040054 3954274.042000054847 60445.513386386 2024-05-15T12:19:16.583800+00:00 19994330.287000060081 29000293.011999960989 27870000.060999989510 3957576.898999928962 60445.513397862 2024-05-15T12:19:17.575303+00:00 19994330.286000009626 29000292.993999961764 27869999.953999999911 3953193.103000044823 60445.513409516 2024-05-15T12:19:18.582182+00:00 19994330.289000030607 29000293.013999998569 27870000.042999979109 3951933.937000035774 60445.513420992 2024-05-15T12:19:19.573686+00:00 19994330.288999918848 29000292.977000001818 27869999.980000019073 3955306.903999925125 60445.513432651 2024-05-15T12:19:20.581061+00:00 19994330.287999991328 29000293.013999998569 27869999.975999951363 3954381.156000018120 60445.513444121 2024-05-15T12:19:21.572068+00:00 19994330.291000008583 29000293.003000009805 27870000.054000020027 3953751.981000065804 60445.513455781 2024-05-15T12:19:22.579444+00:00 19994330.287999991328 29000293.018000010401 27869999.998999949545 3954093.070999979973 60445.513467250 2024-05-15T12:19:23.570450+00:00 19994330.286000009626 29000292.982999980450 27869999.968000050634 3950867.913999915123 60445.513478910 2024-05-15T12:19:24.577826+00:00 19994330.287999991328 29000292.991000000387 27869999.970999959856 3957182.016000031959 60445.513490564 2024-05-15T12:19:25.584705+00:00 19994330.287000060081 29000293.011000011116 27870000.011999960989 3958955.024000049103 60445.513502039 2024-05-15T12:19:26.576208+00:00 19994330.291000008583 29000292.985000010580 27870000.004000071436 3954699.969999908935 60445.513513693 2024-05-15T12:19:27.583087+00:00 19994330.286999940872 29000293.025999959558 27870000.021999958903 3954738.053000092972 60445.513525169 2024-05-15T12:19:28.574591+00:00 19994330.290000081062 29000292.976000010967 27870000.017000079155 3955478.926999927033 60445.513536829 2024-05-15T12:19:29.581967+00:00 19994330.286999940872 29000293.004999998957 27869999.956999901682 3956537.048000096809 60445.513548298 2024-05-15T12:19:30.572973+00:00 19994330.289000030607 29000292.991000000387 27870000.047000050545 3957417.913999915123 60445.513559958 2024-05-15T12:19:31.580348+00:00 19994330.289000030607 29000293.021000031382 27869999.950000051409 3956255.162000060081 60445.513571428 2024-05-15T12:19:32.571355+00:00 19994330.286999940872 29000292.986999988556 27869999.982999999076 3952666.901999949943 60445.513583087 2024-05-15T12:19:33.578730+00:00 19994330.287000060081 29000293.022000011057 27870000.058000009507 3954765.990000010002 60445.513594557 2024-05-15T12:19:34.569738+00:00 19994330.287000000477 29000292.977000001818 27869999.973999988288 3955589.014000058174 60445.513606217 2024-05-15T12:19:35.577113+00:00 19994330.295000001788 29000293.009999990463 27870000.002000000328 3955532.087999939919 60445.513617870 2024-05-15T12:19:36.583992+00:00 19994330.287000000477 29000292.993999961764 27870000.035000000149 3953418.901000022888 60445.513629346 2024-05-15T12:19:37.575495+00:00 19994330.283999990672 29000292.990000009537 27869999.944999989122 3954652.934999942780 60445.513641005 2024-05-15T12:19:38.582871+00:00 19994330.290000010282 29000293.027000069618 27870000.019000019878 3958924.044000030030 60445.513652476 2024-05-15T12:19:39.573878+00:00 19994330.283999990672 29000292.998000029474 27870000.000999990851 3957094.050000071991 60445.513664135 2024-05-15T12:19:40.581253+00:00 19994330.289000000805 29000292.975999951363 27869999.990000009537 3956322.916999936104 60445.513675605 2024-05-15T12:19:41.572260+00:00 19994330.289999991655 29000293.006000038236 27869999.995999988168 3961304.006999969017 60445.513687264 2024-05-15T12:19:42.579635+00:00 19994330.288000021130 29000293.013999938965 27870000.028999980539 3958925.014000058174 60445.513698734 2024-05-15T12:19:43.570643+00:00 19994330.289999991655 29000292.993000030518 27869999.963999990374 3954958.067999958992 60445.513710394 2024-05-15T12:19:44.578018+00:00 19994330.287999991328 29000292.978999968618 27870000.057000041008 3953299.995000004768 60445.513721864 2024-05-15T12:19:45.569024+00:00 19994330.287000000477 29000293.026999950409 27870000.018000010401 3953134.981999992859 60445.513733523 2024-05-15T12:19:46.576400+00:00 19994330.288000021130 29000293.004000071436 27869999.940000001341 3955338.930999993812 60445.513745183 2024-05-15T12:19:47.583775+00:00 19994330.288000021130 29000292.991999980062 27869999.982999980450 3954541.037000060081 60445.513756652 2024-05-15T12:19:48.574782+00:00 19994330.287000000477 29000292.993000030518 27870000.066999968141 3955661.027999997139 60445.513768312 2024-05-15T12:19:49.582158+00:00 19994330.289999961853 29000293.000999931246 27869999.897000011057 3958023.960999966133 60445.513779782 2024-05-15T12:19:50.573165+00:00 19994330.291000008583 29000292.977000001818 27870000.021999958903 3959261.101999998093 60445.513791441 2024-05-15T12:19:51.580540+00:00 19994330.287000000477 29000293.021000031382 27870000.029000040144 3960439.856000065804 60445.513802917 2024-05-15T12:19:52.572043+00:00 19994330.287000000477 29000293.014999989420 27870000.001999970526 3958960.985999941826 60445.513814571 2024-05-15T12:19:53.578923+00:00 19994330.287000000477 29000292.978000041097 27869999.971999999136 3959145.098000050057 60445.513826047 2024-05-15T12:19:54.570426+00:00 19994330.287999991328 29000293.013999938965 27870000.034000039101 3960906.042999982834 60445.513837700 2024-05-15T12:19:55.577304+00:00 19994330.287999991328 29000292.984000001103 27869999.985000010580 3956819.947999954224 60445.513849176 2024-05-15T12:19:56.568808+00:00 19994330.289000030607 29000293.011999998242 27870000.044999960810 3956714.981000065804 60445.513860836 2024-05-15T12:19:57.576183+00:00 19994330.288999971002 29000292.986000001431 27869999.924000021070 3954952.996999999974 60445.513872489 2024-05-15T12:19:58.583063+00:00 19994330.288000050932 29000292.993000000715 27870000.034999970347 3960052.947999999858 60445.513883965 2024-05-15T12:19:59.574566+00:00 19994330.288999971002 29000293.015999998897 27869999.988000039011 3957725.035000000149 60445.513895624 2024-05-15T12:20:00.581941+00:00 19994330.287000000477 29000293.034000009298 27870000.054999951273 3957084.080000000075 60445.513907094 2024-05-15T12:20:01.572948+00:00 19994330.289000030607 29000292.965999990702 27869999.969000101089 3955261.978999997955 60445.513918754 2024-05-15T12:20:02.580324+00:00 19994330.286999940872 29000293.015999998897 27870000.020999908447 3956286.955999999773 60445.513930224 2024-05-15T12:20:03.571330+00:00 19994330.287000060081 29000292.978999998420 27869999.974000100046 3953686.047000002116 60445.513941883 2024-05-15T12:20:04.578706+00:00 19994330.291000008583 29000293.015999969095 27870000.049999948591 3955179.993999999017 60445.513953353 2024-05-15T12:20:05.569713+00:00 19994330.287999991328 29000292.995999988168 27869999.937999960035 3955972.001000002027 60445.513965013 2024-05-15T12:20:06.577087+00:00 19994330.289999961853 29000292.989000018686 27870000.029000040144 3947742.961999997031 60445.513976666 2024-05-15T12:20:07.583967+00:00 19994330.286000009626 29000292.989000018686 27869999.950999978930 3952625.953000002075 60445.513988142 2024-05-15T12:20:08.575471+00:00 19994330.289000030607 29000293.023999989033 27870000.044000029564 3953459.942000002135 60445.513999796 2024-05-15T12:20:09.582350+00:00 19994330.286000009626 29000292.992999970913 27870000.000999931246 3956986.125000000000 60445.514011271 2024-05-15T12:20:10.573852+00:00 19994330.287999991328 29000292.999000009149 27869999.947000000626 3952134.021999999881 60445.514022931 2024-05-15T12:20:11.581228+00:00 19994330.289999961853 29000292.985000010580 27870000.028999999166 3955419.993000001181 60445.514034401 2024-05-15T12:20:12.572235+00:00 19994330.289000030607 29000293.005999978632 27870000.033999990672 3953084.005999996793 60445.514046060 2024-05-15T12:20:13.579610+00:00 19994330.288999918848 29000293.006000038236 27869999.983000010252 3950308.010999992024 60445.514057530 2024-05-15T12:20:14.570618+00:00 19994330.287000060081 29000292.992999911308 27869999.956000000238 3948267.957000001799 60445.514069190 2024-05-15T12:20:15.577993+00:00 19994330.286999940872 29000293.025000099093 27870000.067999988794 3951925.077000007033 60445.514080659 2024-05-15T12:20:16.569000+00:00 19994330.287999991328 29000293.008999940008 27869999.930999990553 3954625.968999996781 60445.514092319 2024-05-15T12:20:17.576375+00:00 19994330.288000110537 29000292.978000041097 27870000.050000008196 3951389.012999997009 60445.514103973 2024-05-15T12:20:18.583254+00:00 19994330.285999890417 29000293.009999990463 27869999.988999988884 3952646.951000005007 60445.514115449 2024-05-15T12:20:19.574757+00:00 19994330.289000030607 29000292.983000040054 27870000.018000010401 3956609.049999997020 60445.514127102 2024-05-15T12:20:20.581637+00:00 19994330.292999979109 29000293.000000000000 27869999.953999999911 3951352.953000009060 60445.514138578 2024-05-15T12:20:21.573139+00:00 19994330.287000060081 29000292.998999949545 27869999.968999978155 3953747.019999995828 60445.514150232 2024-05-15T12:20:22.580019+00:00 19994330.287999991328 29000292.991999980062 27870000.030000030994 3948722.927000001073 60445.514161707 2024-05-15T12:20:23.571522+00:00 19994330.284999970347 29000293.016000028700 27870000.045000020415 3954611.952999994159 60445.514173367 2024-05-15T12:20:24.578898+00:00 19994330.287999991328 29000293.006999969482 27869999.940999981016 3958649.108999996912 60445.514184837 2024-05-15T12:20:25.569905+00:00 19994330.291000008583 29000293.000000000000 27870000.082000020891 3955114.957000001799 60445.514196496 2024-05-15T12:20:26.577280+00:00 19994330.287000060081 29000292.980000019073 27869999.951999958605 3954669.010000004899 60445.514207972 2024-05-15T12:20:27.568783+00:00 19994330.291000008583 29000293.003999948502 27869999.949999991804 3957020.042999998201 60445.514219626 2024-05-15T12:20:28.575662+00:00 19994330.287999998778 29000293.019999980927 27870000.067000031471 3952038.876000002027 60445.514231285 2024-05-15T12:20:29.583037+00:00 19994330.287999998778 29000293.005000110716 27869999.994000021368 3956577.159999995958 60445.514242761 2024-05-15T12:20:30.574541+00:00 19994330.285000000149 29000292.958999991417 27869999.967999938875 3951652.939000010025 60445.514254414 2024-05-15T12:20:31.581420+00:00 19994330.287999998778 29000293.029999971390 27870000.031000021845 3956198.942000002135 60445.514265890 2024-05-15T12:20:32.572923+00:00 19994330.289000000805 29000292.975999999791 27869999.958000060171 3957869.972999989986 60445.514277544 2024-05-15T12:20:33.579802+00:00 19994330.289999991655 29000293.006999999285 27870000.030999898911 3954179.113000005018 60445.514289020 2024-05-15T12:20:34.571305+00:00 19994330.288000021130 29000292.996000010520 27870000.002000089735 3952835.949999988079 60445.514300679 2024-05-15T12:20:35.578681+00:00 19994330.289999991655 29000293.015999991447 27870000.009999990463 3953213.993000001181 60445.514312149 2024-05-15T12:20:36.569688+00:00 19994330.285999979824 29000292.997999999672 27869999.947000030428 3955451.914999992121 60445.514323809 2024-05-15T12:20:37.577063+00:00 19994330.287000000477 29000292.984000001103 27870000.026999950409 3955223.050000011921 60445.514335278 2024-05-15T12:20:38.568070+00:00 19994330.289000000805 29000293.010000020266 27870000.013999938965 3950670.052000015974 60445.514346938 2024-05-15T12:20:39.575446+00:00 19994330.289000000805 29000293.002000000328 27869999.992000099272 3951763.002999991179 60445.514358592 2024-05-15T12:20:40.582325+00:00 19994330.287000000477 29000293.011000011116 27870000.014999989420 3954169.955999999773 60445.514370061 2024-05-15T12:20:41.573332+00:00 19994330.290000021458 29000292.991000000387 27869999.993999961764 3959386.981999992859 60445.514381721 2024-05-15T12:20:42.580707+00:00 19994330.287999991328 29000293.014999989420 27870000.019000049680 3957149.951999992132 60445.514393197 2024-05-15T12:20:43.572210+00:00 19994330.288999971002 29000292.969999969006 27869999.942999958992 3953692.089000015985 60445.514404851 2024-05-15T12:20:44.579089+00:00 19994330.287000000477 29000293.022000011057 27870000.046000000089 3954776.050999999046 60445.514416326 2024-05-15T12:20:45.570593+00:00 19994330.286000009626 29000292.999000009149 27869999.963999990374 3959203.002000004053 60445.514427986 2024-05-15T12:20:46.577968+00:00 19994330.288999971002 29000292.998000029474 27870000.026999950409 3953944.954999982845 60445.514439456 2024-05-15T12:20:47.568975+00:00 19994330.287000000477 29000292.992999970913 27869999.992000099272 3957547.080999999773 60445.514451115 2024-05-15T12:20:48.576350+00:00 19994330.289000030607 29000293.017000019550 27870000.000999931246 3958652.925000011921 60445.514462769 2024-05-15T12:20:49.583229+00:00 19994330.287999991328 29000292.991000000387 27870000.002999998629 3954679.915999978781 60445.514474245 2024-05-15T12:20:50.574732+00:00 19994330.290000021458 29000293.002000030130 27870000.007999990135 3955505.061000018846 60445.514485904 2024-05-15T12:20:51.582108+00:00 19994330.288999971002 29000292.993999961764 27870000.026000011712 3953284.046000003815 60445.514497374 2024-05-15T12:20:52.573115+00:00 19994330.287999991328 29000292.988000039011 27869999.969000000507 3958168.035999984015 60445.514509033 2024-05-15T12:20:53.580489+00:00 19994330.285000029951 29000293.022999998182 27869999.999999988824 3951532.833000003826 60445.514520504 2024-05-15T12:20:54.571497+00:00 19994330.291999939829 29000292.995000001043 27869999.982000019401 3953113.055000007153 60445.514532163 2024-05-15T12:20:55.578873+00:00 19994330.287000060081 29000293.002999901772 27869999.998999979347 3948921.085999995004 60445.514543639 2024-05-15T12:20:56.570376+00:00 19994330.289999961853 29000292.995000001043 27869999.977000001818 3950109.926999986172 60445.514555292 2024-05-15T12:20:57.577255+00:00 19994330.287000060081 29000293.009000059217 27870000.055000010878 3954331.065000026952 60445.514566768 2024-05-15T12:20:58.568759+00:00 19994330.289999961853 29000293.011999960989 27870000.005000028759 3954425.933999984991 60445.514578422 2024-05-15T12:20:59.575638+00:00 19994330.286000009626 29000292.973000049591 27869999.970999959856 3953829.009000002872 60445.514590081 2024-05-15T12:21:00.583012+00:00 19994330.287000060081 29000292.995000001043 27870000.028000000864 3954895.057000011206 60445.514601557 2024-05-15T12:21:01.574515+00:00 19994330.289999961853 29000292.995999928564 27869999.999000009149 3953187.004999995232 60445.514613211 2024-05-15T12:21:02.581395+00:00 19994330.289000030607 29000293.022000070661 27869999.967000011355 3954803.937999994028 60445.514624686 2024-05-15T12:21:03.572898+00:00 19994330.285999890417 29000292.987999919802 27870000.077000018209 3957401.139999986161 60445.514636340 2024-05-15T12:21:04.579777+00:00 19994330.291000008583 29000293.014000058174 27869999.983999971300 3956463.889999986161 60445.514647816 2024-05-15T12:21:05.571281+00:00 19994330.289000030607 29000293.004999998957 27869999.967999991030 3959316.008000016212 60445.514659475 2024-05-15T12:21:06.578656+00:00 19994330.286000009626 29000293.019999980927 27870000.041000008583 3954749.999000012875 60445.514670945 2024-05-15T12:21:07.569663+00:00 19994330.287999991328 29000292.970999959856 27869999.932000041008 3956067.032000004780 60445.514682604 2024-05-15T12:21:08.577037+00:00 19994330.287999991328 29000293.004000071436 27870000.001999970526 3957567.999000012875 60445.514694075 2024-05-15T12:21:09.568045+00:00 19994330.286000009626 29000292.973999999464 27869999.983000040054 3956996.038999975193 60445.514705734 2024-05-15T12:21:10.575421+00:00 19994330.289000030607 29000293.024999998510 27870000.018999930471 3956912.925000011921 60445.514717394 2024-05-15T12:21:11.582796+00:00 19994330.289999961853 29000292.981000009924 27870000.042000059038 3955270.982999979984 60445.514728864 2024-05-15T12:21:12.573803+00:00 19994330.286000009626 29000293.019999999553 27869999.934000018984 3960362.091000020970 60445.514740523 2024-05-15T12:21:13.581178+00:00 19994330.289000030607 29000292.984999999404 27870000.059999939054 3958146.990999997128 60445.514751993 2024-05-15T12:21:14.572185+00:00 19994330.287999991328 29000293.039000000805 27870000.000000000000 3957520.954999982845 60445.514763652 2024-05-15T12:21:15.579561+00:00 19994330.289000030607 29000292.970999989659 27870000.003000020981 3956555.960000038147 60445.514775128 2024-05-15T12:21:16.571064+00:00 19994330.285999890417 29000293.002000000328 27870000.003000020981 3957198.069999992847 60445.514786782 2024-05-15T12:21:17.577943+00:00 19994330.290000081062 29000292.981000009924 27869999.924999948591 3958415.998999952804 60445.514798257 2024-05-15T12:21:18.569446+00:00 19994330.287999991328 29000292.995999988168 27870000.036000009626 3952665.934000014793 60445.514809911 2024-05-15T12:21:19.576325+00:00 19994330.291000008583 29000293.036000009626 27870000.034999970347 3956817.036000012886 60445.514821387 2024-05-15T12:21:20.567829+00:00 19994330.287999991328 29000292.995999988168 27869999.983000040054 3952678.929000020027 60445.514833041 2024-05-15T12:21:21.574708+00:00 19994330.286000009626 29000292.991000000387 27870000.054999951273 3956709.032000004780 60445.514844700 2024-05-15T12:21:22.582082+00:00 19994330.287999998778 29000292.989000018686 27869999.947000030428 3955868.933999956120 60445.514856170 2024-05-15T12:21:23.573090+00:00 19994330.287999998778 29000293.004000011832 27869999.991000059992 3955812.097000002861 60445.514867830 2024-05-15T12:21:24.580465+00:00 19994330.287999998778 29000292.987999979407 27869999.970999959856 3948139.955000042915 60445.514879299 2024-05-15T12:21:25.571473+00:00 19994330.287999998778 29000293.009999990463 27870000.036000009626 3955557.051999986172 60445.514890959 2024-05-15T12:21:26.578848+00:00 19994330.291000008583 29000292.997000038624 27870000.008999940008 3956250.036000012886 60445.514902435 2024-05-15T12:21:27.570351+00:00 19994330.287999998778 29000293.014999989420 27870000.027000069618 3953404.938999950886 60445.514914088 2024-05-15T12:21:28.577230+00:00 19994330.289999991655 29000292.998999949545 27869999.958000000566 3956428.941000043880 60445.514925564 2024-05-15T12:21:29.568733+00:00 19994330.286000009626 29000292.983000040054 27870000.024999998510 3955950.077999948990 60445.514937218 2024-05-15T12:21:30.575612+00:00 19994330.285999979824 29000293.016999959946 27869999.974999990314 3953096.010000050068 60445.514948877 2024-05-15T12:21:31.582988+00:00 19994330.289999991655 29000292.996000051498 27870000.008999999613 3949534.043999969959 60445.514960347 2024-05-15T12:21:32.573995+00:00 19994330.286000009626 29000293.013000011444 27869999.993999991566 3952502.003000020981 60445.514972006 2024-05-15T12:21:33.581370+00:00 19994330.289999991655 29000292.981999989599 27869999.999000009149 3952889.985000013839 60445.514983477 2024-05-15T12:21:34.572377+00:00 19994330.290999978781 29000293.013999938965 27870000.032000008970 3953922.004999995232 60445.514995136 2024-05-15T12:21:35.579753+00:00 19994330.287000000477 29000293.000000000000 27869999.935999989510 3956035.921999990940 60445.515006606 2024-05-15T12:21:36.570760+00:00 19994330.287000000477 29000292.996999979019 27870000.053000029176 3950070.096000016201 60445.515018266 2024-05-15T12:21:37.578135+00:00 19994330.286000009626 29000292.987000111490 27869999.986000001431 3954709.010999978054 60445.515029741 2024-05-15T12:21:38.569638+00:00 19994330.289000030607 29000292.985999941826 27869999.941999968141 3958333.872999966145 60445.515041395 2024-05-15T12:21:39.576517+00:00 19994330.288999971002 29000293.041000008583 27870000.107999980450 3951364.016000031959 60445.515052871 2024-05-15T12:21:40.568020+00:00 19994330.291999999434 29000292.975999951363 27869999.951000031084 3954925.013000010978 60445.515064530 2024-05-15T12:21:41.575396+00:00 19994330.286000009626 29000293.004000071436 27870000.019999980927 3959642.041999996174 60445.515076184 2024-05-15T12:21:42.582275+00:00 19994330.287999991328 29000292.988999959081 27869999.979000028223 3949931.014999986161 60445.515087659 2024-05-15T12:21:43.573778+00:00 19994330.287000000477 29000293.001999970526 27869999.998999949545 3956801.015999972820 60445.515099313 2024-05-15T12:21:44.580657+00:00 19994330.287000000477 29000293.002000089735 27869999.966000020504 3957461.942000031006 60445.515110789 2024-05-15T12:21:45.572161+00:00 19994330.283999979496 29000292.995000001043 27870000.061999980360 3956383.041999996174 60445.515122443 2024-05-15T12:21:46.579039+00:00 19994330.293000038713 29000292.980000000447 27870000.018000010401 3956989.894999980927 60445.515133918 2024-05-15T12:21:47.570543+00:00 19994330.289999961853 29000293.030000001192 27869999.914999961853 3959247.063000022899 60445.515145572 2024-05-15T12:21:48.577422+00:00 19994330.288999971002 29000292.995000001043 27870000.035000089556 3955097.082000017166 60445.515157048 2024-05-15T12:21:49.568925+00:00 19994330.287000060081 29000293.000999990851 27869999.992999911308 3957785.974999963772 60445.515168707 2024-05-15T12:21:50.576300+00:00 19994330.287999991328 29000292.986999999732 27870000.014000058174 3953961.905000030994 60445.515180177 2024-05-15T12:21:51.567308+00:00 19994330.287999991328 29000293.016999989748 27869999.945999979973 3956380.041000009049 60445.515191837 2024-05-15T12:21:52.574683+00:00 19994330.287999991328 29000292.996000021696 27870000.044000029564 3957735.976999998093 60445.515203490 2024-05-15T12:21:53.581562+00:00 19994330.286000009626 29000293.019999980927 27869999.980999950320 3955089.967999995220 60445.515214966 2024-05-15T12:21:54.573064+00:00 19994330.291000008583 29000292.981000039726 27869999.978000041097 3961098.055000007153 60445.515226620 2024-05-15T12:21:55.579944+00:00 19994330.289000030607 29000292.982999980450 27870000.041000008583 3957094.018999993801 60445.515238096 2024-05-15T12:21:56.571447+00:00 19994330.286999940872 29000293.014999989420 27870000.006999969482 3957988.046000003815 60445.515249755 2024-05-15T12:21:57.578823+00:00 19994330.287999991328 29000292.997000038624 27869999.976000070572 3954927.898999989033 60445.515261225 2024-05-15T12:21:58.569830+00:00 19994330.287999991328 29000292.978999968618 27870000.006999969482 3953847.004999995232 60445.515272884 2024-05-15T12:21:59.577205+00:00 19994330.286000009626 29000293.004999998957 27870000.019999980927 3953947.064000010025 60445.515284354 2024-05-15T12:22:00.568212+00:00 19994330.289000030607 29000293.008999999613 27869999.993999961764 3958004.010999978054 60445.515296014 2024-05-15T12:22:01.575588+00:00 19994330.287999991328 29000293.012000020593 27869999.968000050634 3956468.017000020016 60445.515307484 2024-05-15T12:22:02.566595+00:00 19994330.291000008583 29000292.987999979407 27870000.039000030607 3958232.990999997128 60445.515319143 2024-05-15T12:22:03.573970+00:00 19994330.286000009626 29000293.009999990463 27870000.028999920934 3960067.944999992847 60445.515330803 2024-05-15T12:22:04.581345+00:00 19994330.291000008583 29000293.013999998569 27869999.978000041097 3956487.009000002872 60445.515342273 2024-05-15T12:22:05.572352+00:00 19994330.286999940872 29000292.985000010580 27869999.962999939919 3952678.037999988068 60445.515353932 2024-05-15T12:22:06.579728+00:00 19994330.286000009626 29000292.996000051498 27870000.017999999225 3958876.953999996185 60445.515365402 2024-05-15T12:22:07.570735+00:00 19994330.290000081062 29000293.014999989420 27870000.021000009030 3961852.159000039101 60445.515377061 2024-05-15T12:22:08.578110+00:00 19994330.288999918848 29000292.998999949545 27870000.017999991775 3953041.900999962818 60445.515388532 2024-05-15T12:22:09.569117+00:00 19994330.286000009626 29000292.986999988556 27869999.975999999791 3958030.942000031006 60445.515400191 2024-05-15T12:22:10.576492+00:00 19994330.289000030607 29000292.993000030518 27869999.995000019670 3956771.990999997128 60445.515411667 2024-05-15T12:22:11.567995+00:00 19994330.291999939829 29000292.993999961764 27869999.956999991089 3954097.027000010014 60445.515423326 2024-05-15T12:22:12.575371+00:00 19994330.287000060081 29000293.024000048637 27870000.072000000626 3958925.044000030030 60445.515434979 2024-05-15T12:22:13.582250+00:00 19994330.286999940872 29000292.998999949545 27869999.976000010967 3954725.009999989998 60445.515446450 2024-05-15T12:22:14.573257+00:00 19994330.287000060081 29000293.006000038236 27869999.979999989271 3958272.995000004768 60445.515458109 2024-05-15T12:22:15.580632+00:00 19994330.289000000805 29000293.000000000000 27869999.997000008821 3956392.842999935150 60445.515469579 2024-05-15T12:22:16.571639+00:00 19994330.287999998778 29000293.028000000864 27870000.008999999613 3950905.065000057220 60445.515481239 2024-05-15T12:22:17.579014+00:00 19994330.289999999106 29000292.967999938875 27870000.009999990463 3963650.055999993812 60445.515492714 2024-05-15T12:22:18.570518+00:00 19994330.287999998778 29000292.984000090510 27870000.014999989420 3951987.997999907006 60445.515504368 2024-05-15T12:22:19.577397+00:00 19994330.289000000805 29000293.020999908447 27870000.018999990076 3955624.080000042915 60445.515515844 2024-05-15T12:22:20.568900+00:00 19994330.285999998450 29000293.004000071436 27869999.995999988168 3957716.876000047196 60445.515527503 2024-05-15T12:22:21.576275+00:00 19994330.286000009626 29000292.990000009537 27869999.938000019640 3955337.985999941826 60445.515538973 2024-05-15T12:22:22.567283+00:00 19994330.287999991328 29000292.990000009537 27870000.037000000477 3959928.019000052940 60445.515550632 2024-05-15T12:22:23.574658+00:00 19994330.289000000805 29000292.999000001699 27869999.990000009537 3964051.089999914169 60445.515562286 2024-05-15T12:22:24.581537+00:00 19994330.289999991655 29000293.015000000596 27870000.018000010401 3963066.839000105858 60445.515573762 2024-05-15T12:22:25.573040+00:00 19994330.289000000805 29000293.003000009805 27869999.971999999136 3958128.094999908935 60445.515585422 2024-05-15T12:22:26.580415+00:00 19994330.289000000805 29000292.993999999017 27870000.031000021845 3955909.068000078201 60445.515596891 2024-05-15T12:22:27.571422+00:00 19994330.285999979824 29000292.991999980062 27869999.978999968618 3958879.965999960899 60445.515608551 2024-05-15T12:22:28.578798+00:00 19994330.287999991328 29000292.995000001043 27870000.003000020981 3959023.993000030983 60445.515620021 2024-05-15T12:22:29.569805+00:00 19994330.289000030607 29000292.997000008821 27870000.008999940008 3955932.918999909889 60445.515631680 2024-05-15T12:22:30.577179+00:00 19994330.286000009626 29000293.018999990076 27870000.014999989420 3958406.104000092018 60445.515643151 2024-05-15T12:22:31.568187+00:00 19994330.288999971002 29000292.964000020176 27869999.981000069529 3950828.962999939919 60445.515654810 2024-05-15T12:22:32.575563+00:00 19994330.290000021458 29000293.014999989420 27869999.977999929339 3953645.035000085831 60445.515666280 2024-05-15T12:22:33.566570+00:00 19994330.288999971002 29000293.026000019163 27870000.017000079155 3957127.929999948014 60445.515677939 2024-05-15T12:22:34.573945+00:00 19994330.287000000477 29000292.977999988943 27870000.021000031382 3952816.065999985207 60445.515689593 2024-05-15T12:22:35.580824+00:00 19994330.287999991328 29000292.985000010580 27869999.998999949545 3955333.973000050057 60445.515701069 2024-05-15T12:22:36.572327+00:00 19994330.287000000477 29000293.037000000477 27869999.998999949545 3955227.932999968994 60445.515712728 2024-05-15T12:22:37.579703+00:00 19994330.287000000477 29000292.965999960899 27869999.973000049591 3958309.990999937057 60445.515724198 2024-05-15T12:22:38.570710+00:00 19994330.290000021458 29000293.006000038236 27870000.021000031382 3955731.138000010978 60445.515735857 2024-05-15T12:22:39.578085+00:00 19994330.291000008583 29000293.005999978632 27870000.003999948502 3955002.897000073921 60445.515747333 2024-05-15T12:22:40.569588+00:00 19994330.286000009626 29000292.995999988168 27869999.925999999046 3954976.917999982834 60445.515758987 2024-05-15T12:22:41.576468+00:00 19994330.287999931723 29000293.022999938577 27870000.057999968529 3955507.006000041962 60445.515770462 2024-05-15T12:22:42.567971+00:00 19994330.290000081062 29000293.009000059217 27869999.965000029653 3952460.117999910843 60445.515782116 2024-05-15T12:22:43.574850+00:00 19994330.286000009626 29000292.968999978155 27870000.016000028700 3956409.943000078201 60445.515793592 2024-05-15T12:22:44.566353+00:00 19994330.286999940872 29000293.016999959946 27870000.014999989420 3955370.064999938011 60445.515805251 2024-05-15T12:22:45.573728+00:00 19994330.289000030607 29000292.979000091553 27869999.967999998480 3957827.945000051986 60445.515816905 2024-05-15T12:22:46.580607+00:00 19994330.289999961853 29000293.021999958903 27870000.017999991775 3959602.025999904145 60445.515828381 2024-05-15T12:22:47.572110+00:00 19994330.289000030607 29000292.975999951363 27869999.945000011474 3954830.949000000954 60445.515840034 2024-05-15T12:22:48.578990+00:00 19994330.286000009626 29000293.009000059217 27870000.013000011444 3952663.992000102997 60445.515851510 2024-05-15T12:22:49.570493+00:00 19994330.289999961853 29000293.003000020981 27870000.053999990225 3955811.108999968041 60445.515863170 2024-05-15T12:22:50.577869+00:00 19994330.287000060081 29000292.995999928564 27870000.028999980539 3962362.952000021935 60445.515874640 2024-05-15T12:22:51.568875+00:00 19994330.291999939829 29000293.011000040919 27869999.960000008345 3953685.929999948014 60445.515886299 2024-05-15T12:22:52.576250+00:00 19994330.282999988645 29000293.003000020981 27869999.986000001431 3952923.090999960899 60445.515897769 2024-05-15T12:22:53.567258+00:00 19994330.289000030607 29000292.990000009537 27870000.021000031382 3958321.004000068177 60445.515909429 2024-05-15T12:22:54.574633+00:00 19994330.289999961853 29000293.015999909490 27869999.977000001818 3957283.006000041962 60445.515920899 2024-05-15T12:22:55.565640+00:00 19994330.287000060081 29000292.987000111490 27870000.059999998659 3955372.043999909889 60445.515932558 2024-05-15T12:22:56.573015+00:00 19994330.289999961853 29000293.004999998957 27869999.980999950320 3955218.907999991905 60445.515944212 2024-05-15T12:22:57.579894+00:00 19994330.286999940872 29000292.998999949545 27869999.987000048161 3958114.039000033867 60445.515955688 2024-05-15T12:22:58.571398+00:00 19994330.289000030607 29000293.000000000000 27869999.981000009924 3959511.021000028122 60445.515967347 2024-05-15T12:22:59.578773+00:00 19994330.287999991328 29000292.985999941826 27870000.070999979973 3954263.983000040054 60445.515978817 2024-05-15T12:23:00.569780+00:00 19994330.285000089556 29000292.988000001758 27869999.917999979109 3952177.954999924172 60445.515990476 2024-05-15T12:23:01.577155+00:00 19994330.291999939829 29000293.010999999940 27870000.053000029176 3953859.930999993812 60445.516001952 2024-05-15T12:23:02.568658+00:00 19994330.287000060081 29000293.040000010282 27869999.995999988168 3953501.006000041962 60445.516013606 2024-05-15T12:23:03.575538+00:00 19994330.288999918848 29000292.989999990910 27870000.008000019938 3954250.021999955177 60445.516025076 2024-05-15T12:23:04.566545+00:00 19994330.290000081062 29000292.991999998689 27869999.962999939919 3962210.077000021935 60445.516036735 2024-05-15T12:23:05.573920+00:00 19994330.284999970347 29000293.013999998569 27870000.000000000000 3955150.980000019073 60445.516048395 2024-05-15T12:23:06.581294+00:00 19994330.291000008583 29000292.988000009209 27870000.063000079244 3957554.059999942780 60445.516059865 2024-05-15T12:23:07.572302+00:00 19994330.282999988645 29000292.981000009924 27869999.937999960035 3957438.895000100136 60445.516071524 2024-05-15T12:23:08.579678+00:00 19994330.291000008583 29000293.018000010401 27870000.013000011444 3956858.984999895096 60445.516083000 2024-05-15T12:23:09.571181+00:00 19994330.285999998450 29000293.004000011832 27870000.018999930471 3962094.971000074875 60445.516094653 2024-05-15T12:23:10.578060+00:00 19994330.293000001460 29000292.975999951363 27869999.971000079066 3962084.049999951851 60445.516106129 2024-05-15T12:23:11.569563+00:00 19994330.287000000477 29000292.997000038624 27869999.977999929339 3953709.978000044823 60445.516117783 2024-05-15T12:23:12.576443+00:00 19994330.287000000477 29000293.037000000477 27870000.057000041008 3962053.074000000954 60445.516129259 2024-05-15T12:23:13.567945+00:00 19994330.285999998450 29000292.972999989986 27869999.955999970436 3957821.990000010002 60445.516140918 2024-05-15T12:23:14.575319+00:00 19994330.289000000805 29000293.004999998957 27869999.990000009537 3958298.026999949943 60445.516152388 2024-05-15T12:23:15.566328+00:00 19994330.291999999434 29000292.991000000387 27870000.009999990463 3954378.259999989998 60445.516164048 2024-05-15T12:23:16.573703+00:00 19994330.285000000149 29000292.993000030518 27870000.029999971390 3956244.679000020027 60445.516175701 2024-05-15T12:23:17.580583+00:00 19994330.291999999434 29000293.009999990463 27869999.978000041097 3954369.986999989022 60445.516187177 2024-05-15T12:23:18.572085+00:00 19994330.288000021130 29000293.017000019550 27870000.013000011444 3962648.113999962807 60445.516198831 2024-05-15T12:23:19.578965+00:00 19994330.285000000149 29000292.974999900907 27869999.942999958992 3955947.904000043869 60445.516210306 2024-05-15T12:23:20.570468+00:00 19994330.289999991655 29000293.002000089735 27870000.047000050545 3957375.129999995232 60445.516221960 2024-05-15T12:23:21.577346+00:00 19994330.287000000477 29000293.013000011444 27870000.034000039101 3960342.893000007141 60445.516233436 2024-05-15T12:23:22.568851+00:00 19994330.287999991328 29000293.000000000000 27869999.958999991417 3959783.975999950897 60445.516245089 2024-05-15T12:23:23.575730+00:00 19994330.287000000477 29000292.982999920845 27870000.034000001848 3954906.014000058174 60445.516256565 2024-05-15T12:23:24.567233+00:00 19994330.291000008583 29000293.049000021070 27869999.978000000119 3959292.952000021935 60445.516268219 2024-05-15T12:23:25.574112+00:00 19994330.287999991328 29000292.958000060171 27869999.984000001103 3958519.125999927986 60445.516279695 2024-05-15T12:23:26.565615+00:00 19994330.289000030607 29000293.016999959946 27870000.082999989390 3959484.962000011932 60445.516291354 2024-05-15T12:23:27.572990+00:00 19994330.286000009626 29000292.990000009537 27869999.901000011712 3957480.029000043869 60445.516303007 2024-05-15T12:23:28.579870+00:00 19994330.288999971002 29000293.013000011444 27870000.023999989033 3961751.952000021935 60445.516314483 2024-05-15T12:23:29.571373+00:00 19994330.286000009626 29000292.993999961764 27869999.996000021696 3954427.000000000000 60445.516326137 2024-05-15T12:23:30.578252+00:00 19994330.287999991328 29000292.983000040054 27869999.997999999672 3960484.992999910843 60445.516337613 2024-05-15T12:23:31.569755+00:00 19994330.288999971002 29000293.009999990463 27870000.016999989748 3958017.055000067223 60445.516349267 2024-05-15T12:23:32.576634+00:00 19994330.291000008583 29000292.983999971300 27870000.034000009298 3959576.962999939919 60445.516360743 2024-05-15T12:23:33.568138+00:00 19994330.287000000477 29000293.016999959946 27869999.987999979407 3960938.984000086784 60445.516372402 2024-05-15T12:23:34.575513+00:00 19994330.287999991328 29000293.025000099093 27869999.995999988168 3959461.051999927033 60445.516383872 2024-05-15T12:23:35.566520+00:00 19994330.287000060081 29000292.959999918938 27869999.982000049204 3956217.953999996185 60445.516395526 2024-05-15T12:23:36.573399+00:00 19994330.287999991328 29000293.032000061125 27870000.021999958903 3956898.940000057220 60445.516407185 2024-05-15T12:23:37.580774+00:00 19994330.287999991328 29000292.975999999791 27869999.981000009924 3958793.088999987114 60445.516418655 2024-05-15T12:23:38.571782+00:00 19994330.289999961853 29000293.013000000268 27869999.993000030518 3961993.957000017166 60445.516430314 2024-05-15T12:23:39.579157+00:00 19994330.289000030607 29000292.995999999344 27870000.007999960333 3961169.013000010978 60445.516441790 2024-05-15T12:23:40.570660+00:00 19994330.289000030607 29000293.004999998957 27870000.007000029087 3959397.070999979973 60445.516453444 2024-05-15T12:23:41.577539+00:00 19994330.287999991328 29000293.000000011176 27869999.966000020504 3958528.924999951851 60445.516464919 2024-05-15T12:23:42.569042+00:00 19994330.284999970347 29000292.987999979407 27870000.011999960989 3960201.953999996185 60445.516476579 2024-05-15T12:23:43.576417+00:00 19994330.289999961853 29000292.993000000715 27870000.021999958903 3957843.035000085831 60445.516488049 2024-05-15T12:23:44.567425+00:00 19994330.286000009626 29000293.015000019222 27870000.014000058174 3957249.079999924172 60445.516499708 2024-05-15T12:23:45.574799+00:00 19994330.289000030607 29000292.984000001103 27869999.977000001818 3957796.985000013839 60445.516511179 2024-05-15T12:23:46.565807+00:00 19994330.291999939829 29000293.028000000864 27869999.973000049591 3959167.981000065804 60445.516522838 2024-05-15T12:23:47.573182+00:00 19994330.287000060081 29000292.989000018686 27870000.035999890417 3961476.925999999046 60445.516534491 2024-05-15T12:23:48.580061+00:00 19994330.287999991328 29000292.998999949545 27870000.026000019163 3952129.059999942780 60445.516545967 2024-05-15T12:23:49.571565+00:00 19994330.287000060081 29000292.991000059992 27869999.975000020117 3961847.060000061989 60445.516557621 2024-05-15T12:23:50.578443+00:00 19994330.286999940872 29000293.004999998957 27869999.991999980062 3957501.929999948014 60445.516569097 2024-05-15T12:23:51.569947+00:00 19994330.289000030607 29000292.987999979407 27870000.017000079155 3961137.034999967087 60445.516580756 2024-05-15T12:23:52.577323+00:00 19994330.287999991328 29000293.000999990851 27869999.987999919802 3960951.934000014793 60445.516592232 2024-05-15T12:23:53.568825+00:00 19994330.289000030607 29000293.016000028700 27869999.996999979019 3966712.046000003815 60445.516603885 2024-05-15T12:23:54.575705+00:00 19994330.286999940872 29000292.983999971300 27869999.956000089645 3957204.986999989022 60445.516615361 2024-05-15T12:23:55.567208+00:00 19994330.289999961853 29000292.993000030518 27870000.023999929428 3959864.976000071038 60445.516627015 2024-05-15T12:23:56.574087+00:00 19994330.287000060081 29000293.005999919027 27869999.991000059992 3959700.991999983788 60445.516638490 2024-05-15T12:23:57.565590+00:00 19994330.289999961853 29000293.018000010401 27870000.047999981791 3962990.014999986161 60445.516650144 2024-05-15T12:23:58.572469+00:00 19994330.285000089556 29000293.011000040919 27869999.973999980837 3962371.973999977112 60445.516661804 2024-05-15T12:23:59.579845+00:00 19994330.288999918848 29000292.981999989599 27869999.996000051498 3964010.110000013839 60445.516673274 2024-05-15T12:24:00.570852+00:00 19994330.289000030607 29000292.995000001043 27869999.952999949455 3960047.906000018120 60445.516684933 2024-05-15T12:24:01.578227+00:00 19994330.286999940872 29000293.016000028700 27870000.060999989510 3959031.907999991905 60445.516696409 2024-05-15T12:24:02.569730+00:00 19994330.292000059038 29000293.006999969482 27869999.993999999017 3960944.082999945153 60445.516708062 2024-05-15T12:24:03.576609+00:00 19994330.287999998778 29000292.991000059992 27869999.975999999791 3955928.029000043869 60445.516719538 2024-05-15T12:24:04.568113+00:00 19994330.287999998778 29000292.980999950320 27870000.026999998838 3962926.947000027169 60445.516731192 2024-05-15T12:24:05.574992+00:00 19994330.284000001848 29000293.001999970526 27869999.959000010043 3962906.985999941826 60445.516742668 2024-05-15T12:24:06.566495+00:00 19994330.289000000805 29000293.009000059217 27870000.039999991655 3961077.166000009049 60445.516754327 2024-05-15T12:24:07.573870+00:00 19994330.289999991655 29000292.998000029474 27869999.997999999672 3959697.838000059128 60445.516765797 2024-05-15T12:24:08.564877+00:00 19994330.287999998778 29000293.006999969482 27870000.006999999285 3959803.074000000954 60445.516777457 2024-05-15T12:24:09.572253+00:00 19994330.289000000805 29000293.008999940008 27869999.992000009865 3961612.980999947060 60445.516789110 2024-05-15T12:24:10.579132+00:00 19994330.289999991655 29000292.995000001043 27870000.019999980927 3957244.990000010002 60445.516800586 2024-05-15T12:24:11.570635+00:00 19994330.287000000477 29000293.004000071436 27870000.032999988645 3956009.975999950897 60445.516812240 2024-05-15T12:24:12.577514+00:00 19994330.287000000477 29000292.970999959856 27869999.950000051409 3960879.023000001907 60445.516823716 2024-05-15T12:24:13.569017+00:00 19994330.287000000477 29000293.014000058174 27869999.945999979973 3958397.074000000954 60445.516835375 2024-05-15T12:24:14.576393+00:00 19994330.287999991328 29000293.010999999940 27870000.110000010580 3958767.960000038147 60445.516846845 2024-05-15T12:24:15.567400+00:00 19994330.287999991328 29000292.980000000447 27869999.893000010401 3959878.917999982834 60445.516858504 2024-05-15T12:24:16.574775+00:00 19994330.291000008583 29000292.993999999017 27870000.017999950796 3958254.225000023842 60445.516869974 2024-05-15T12:24:17.565782+00:00 19994330.287000000477 29000292.988999988884 27869999.991000059992 3956849.810000061989 60445.516881634 2024-05-15T12:24:18.573157+00:00 19994330.289000030607 29000293.023999989033 27870000.054999951273 3957135.029999970924 60445.516893109 2024-05-15T12:24:19.564660+00:00 19994330.287999991328 29000292.990000009537 27869999.953999999911 3957127.990000010002 60445.516904763 2024-05-15T12:24:20.571540+00:00 19994330.287000000477 29000293.015999998897 27870000.015999969095 3952650.949000000954 60445.516916423 2024-05-15T12:24:21.578915+00:00 19994330.287999991328 29000293.000999990851 27870000.056000109762 3955960.043999909889 60445.516927892 2024-05-15T12:24:22.569922+00:00 19994330.287000000477 29000292.971000019461 27869999.929999951273 3958685.009999989998 60445.516939552 2024-05-15T12:24:23.577297+00:00 19994330.291000008583 29000293.021000031382 27869999.978000041097 3955479.048000096809 60445.516951022 2024-05-15T12:24:24.568304+00:00 19994330.290000021458 29000293.018999990076 27870000.069000009447 3957922.935999989975 60445.516962681 2024-05-15T12:24:25.575680+00:00 19994330.287000000477 29000293.004999998957 27870000.006999969482 3957447.027999997139 60445.516974157 2024-05-15T12:24:26.567183+00:00 19994330.287999991328 29000292.995000001043 27869999.977999929339 3953349.922999978065 60445.516985811 2024-05-15T12:24:27.574062+00:00 19994330.287999991328 29000292.995000001043 27870000.029000040144 3954396.044999957085 60445.516997281 2024-05-15T12:24:28.565069+00:00 19994330.286000009626 29000292.988999959081 27869999.963000059128 3958235.930999993812 60445.517008940 2024-05-15T12:24:29.572445+00:00 19994330.289000030607 29000292.988000039011 27869999.992999911308 3960842.078000000212 60445.517020600 2024-05-15T12:24:30.579820+00:00 19994330.288999918848 29000293.041999999434 27870000.031000021845 3960246.030999999959 60445.517032070 2024-05-15T12:24:31.570827+00:00 19994330.287999991328 29000292.975999951363 27870000.004999998957 3952322.096999999136 60445.517043729 2024-05-15T12:24:32.578202+00:00 19994330.292000059038 29000293.000000000000 27869999.897999998182 3959785.834000003058 60445.517055205 2024-05-15T12:24:33.569705+00:00 19994330.289000030607 29000293.004999998957 27870000.067000031471 3959057.121999998111 60445.517066859 2024-05-15T12:24:34.576584+00:00 19994330.284999970347 29000292.986000061035 27870000.011000040919 3955348.953999999911 60445.517078334 2024-05-15T12:24:35.568088+00:00 19994330.284999970347 29000292.988999959081 27869999.970999959856 3957183.922000002116 60445.517089988 2024-05-15T12:24:36.574967+00:00 19994330.287999991328 29000293.029000040144 27869999.993000030518 3957697.028999999166 60445.517101464 2024-05-15T12:24:37.566470+00:00 19994330.292000059038 29000292.977999929339 27870000.083999991417 3960321.946999996901 60445.517113123 2024-05-15T12:24:38.573845+00:00 19994330.287999991328 29000293.009000059217 27869999.942000031471 3960017.082000001799 60445.517124593 2024-05-15T12:24:39.564853+00:00 19994330.286999940872 29000293.013000011444 27870000.001999970526 3957795.027999997139 60445.517136252 2024-05-15T12:24:40.572228+00:00 19994330.289000030607 29000292.988999959081 27870000.026999998838 3955026.983000002801 60445.517147906 2024-05-15T12:24:41.579107+00:00 19994330.286000009626 29000293.008000019938 27869999.964000001550 3954945.965999998152 60445.517159382 2024-05-15T12:24:42.570610+00:00 19994330.289999961853 29000292.975999951363 27869999.953999999911 3957055.020000002813 60445.517171036 2024-05-15T12:24:43.577489+00:00 19994330.287000060081 29000293.014000058174 27870000.049000009894 3954142.938000001013 60445.517182511 2024-05-15T12:24:44.568992+00:00 19994330.289000030607 29000293.008999940008 27869999.983999978751 3959998.111999996006 60445.517194171 2024-05-15T12:24:45.576368+00:00 19994330.288999918848 29000293.009999990463 27870000.013000011444 3957964.916000001132 60445.517205641 2024-05-15T12:24:46.567375+00:00 19994330.287999991328 29000292.971999999136 27870000.022999998182 3958675.053000003099 60445.517217300 2024-05-15T12:24:47.574750+00:00 19994330.288000110537 29000293.006000038236 27869999.978999998420 3955573.949000000954 60445.517228776 2024-05-15T12:24:48.566253+00:00 19994330.287999991328 29000292.988999959081 27870000.009999990463 3957905.018999993801 60445.517240430 2024-05-15T12:24:49.573133+00:00 19994330.286000009626 29000293.026000019163 27870000.050000008196 3952679.916000009049 60445.517251906 2024-05-15T12:24:50.564636+00:00 19994330.286999940872 29000292.995000001043 27869999.925999999046 3955642.103000000119 60445.517263559 2024-05-15T12:24:51.571515+00:00 19994330.289999961853 29000292.993999999017 27870000.022000011057 3961654.986999989022 60445.517275219 2024-05-15T12:24:52.578890+00:00 19994330.290000081062 29000293.006000000983 27869999.988999959081 3958200.981000006199 60445.517286689 2024-05-15T12:24:53.569897+00:00 19994330.286000009626 29000292.985999990255 27869999.978000041097 3962578.096000000834 60445.517298348 2024-05-15T12:24:54.577273+00:00 19994330.291999939829 29000293.010000009090 27870000.013999998569 3955146.972000002861 60445.517309824 2024-05-15T12:24:55.568775+00:00 19994330.286000009626 29000292.959999989718 27870000.049999948591 3957055.893999993801 60445.517321478 2024-05-15T12:24:56.575655+00:00 19994330.289999961853 29000293.037000000477 27869999.946000039577 3959718.991999999154 60445.517332953 2024-05-15T12:24:57.567158+00:00 19994330.285000000149 29000292.993000000715 27870000.055999990553 3958387.164000004996 60445.517344607 2024-05-15T12:24:58.574037+00:00 19994330.287000000477 29000292.999000009149 27869999.969000041485 3953956.899000003934 60445.517356083 2024-05-15T12:24:59.565540+00:00 19994330.289999999106 29000292.997999999672 27869999.993999961764 3959508.944999992847 60445.517367742 2024-05-15T12:25:00.572916+00:00 19994330.287999998778 29000292.997999999672 27870000.008000019938 3957022.061000003945 60445.517379212 2024-05-15T12:25:01.563923+00:00 19994330.290999989957 29000293.035000029951 27870000.000999931246 3957971.984999998938 60445.517390871 2024-05-15T12:25:02.571298+00:00 19994330.287000019103 29000292.959999978542 27869999.981999989599 3959053.983999996912 60445.517402531 2024-05-15T12:25:03.578673+00:00 19994330.287000000477 29000293.023999989033 27870000.003000020981 3959544.981000006199 60445.517414001 2024-05-15T12:25:04.569680+00:00 19994330.287999991328 29000292.985000010580 27869999.975000020117 3955918.085000007879 60445.517425661 2024-05-15T12:25:05.577056+00:00 19994330.287000000477 29000293.005999978632 27870000.052000049502 3954617.883999974001 60445.517437136 2024-05-15T12:25:06.568559+00:00 19994330.289999991655 29000292.977000001818 27869999.988999959081 3954445.016000003088 60445.517448790 2024-05-15T12:25:07.575438+00:00 19994330.288000021130 29000293.017000019550 27870000.014999989420 3957210.064999998081 60445.517460266 2024-05-15T12:25:08.566941+00:00 19994330.290999978781 29000293.010999981314 27869999.985000010580 3961838.991000025999 60445.517471919 2024-05-15T12:25:09.573820+00:00 19994330.285000000149 29000292.974999960512 27869999.960999969393 3953403.965999991167 60445.517483395 2024-05-15T12:25:10.565324+00:00 19994330.291999999434 29000293.032999988645 27870000.042000059038 3955156.056999980938 60445.517495054 2024-05-15T12:25:11.572699+00:00 19994330.284000039101 29000292.999000068754 27870000.028000000864 3959279.983000009786 60445.517506524 2024-05-15T12:25:12.563706+00:00 19994330.287999991328 29000292.983000040054 27869999.978999968618 3953427.071000009775 60445.517518184 2024-05-15T12:25:13.571081+00:00 19994330.291000008583 29000293.019999980927 27870000.019000049680 3955723.881999998819 60445.517529838 2024-05-15T12:25:14.577960+00:00 19994330.287000000477 29000292.988999959081 27869999.963999990374 3957256.002999991179 60445.517541313 2024-05-15T12:25:15.569464+00:00 19994330.287999991328 29000293.004999998957 27869999.983999971300 3955911.044000000227 60445.517552967 2024-05-15T12:25:16.576343+00:00 19994330.288999971002 29000293.003000020981 27870000.006000038236 3955081.898999989033 60445.517564443 2024-05-15T12:25:17.567845+00:00 19994330.290000021458 29000292.988999959081 27869999.990999940783 3956480.165000020992 60445.517576097 2024-05-15T12:25:18.574725+00:00 19994330.283999979496 29000292.985000010580 27870000.013000011444 3958567.965000004042 60445.517587572 2024-05-15T12:25:19.566228+00:00 19994330.288000050932 29000293.016000028700 27870000.021999999881 3955349.979999988806 60445.517599232 2024-05-15T12:25:20.573603+00:00 19994330.288999971002 29000293.001999970526 27869999.967999998480 3953724.969999998808 60445.517610702 2024-05-15T12:25:21.564611+00:00 19994330.287000000477 29000293.008999940008 27870000.024000000209 3956756.985000013839 60445.517622361 2024-05-15T12:25:22.571986+00:00 19994330.293000038713 29000292.981000069529 27869999.996999990195 3958091.102999985218 60445.517634015 2024-05-15T12:25:23.578865+00:00 19994330.288999918848 29000293.018999930471 27870000.030999988317 3953178.839000015985 60445.517645490 2024-05-15T12:25:24.570368+00:00 19994330.286000009626 29000292.974000100046 27869999.987000018358 3954401.062999994028 60445.517657150 2024-05-15T12:25:25.577744+00:00 19994330.287999991328 29000293.019999980927 27870000.028999980539 3956729.118000001181 60445.517668620 2024-05-15T12:25:26.568751+00:00 19994330.289000030607 29000293.011999960989 27869999.945000018924 3952704.864999980200 60445.517680279 2024-05-15T12:25:27.576126+00:00 19994330.286000009626 29000292.988999959081 27869999.994000021368 3957019.995000004768 60445.517691755 2024-05-15T12:25:28.567629+00:00 19994330.289000030607 29000293.006999999285 27869999.978999968618 3959491.157000004780 60445.517703408 2024-05-15T12:25:29.574508+00:00 19994330.288999918848 29000292.971000000834 27870000.046000000089 3954526.918000013102 60445.517714879 2024-05-15T12:25:30.565515+00:00 19994330.287999991328 29000293.029999990016 27869999.991000000387 3951294.019999980927 60445.517726538 2024-05-15T12:25:31.572891+00:00 19994330.287000060081 29000292.984999999404 27869999.980000019073 3958988.983999996912 60445.517738014 2024-05-15T12:25:32.564394+00:00 19994330.289999961853 29000293.010000009090 27870000.010999981314 3953304.025000005960 60445.517749668 2024-05-15T12:25:33.571273+00:00 19994330.286000009626 29000292.993000000715 27870000.004999998957 3960944.955999999773 60445.517761327 2024-05-15T12:25:34.578648+00:00 19994330.286000009626 29000293.002999991179 27870000.078000009060 3955702.122000008821 60445.517772803 2024-05-15T12:25:35.570151+00:00 19994330.289000030607 29000292.999000009149 27869999.967000011355 3957921.784999995958 60445.517784456 2024-05-15T12:25:36.577031+00:00 19994330.289999961853 29000292.984000001103 27869999.932999968529 3956928.157999991905 60445.517795932 2024-05-15T12:25:37.568534+00:00 19994330.291000008583 29000293.004000011832 27870000.036000009626 3955661.865999997128 60445.517807586 2024-05-15T12:25:38.575413+00:00 19994330.287000060081 29000293.017000019550 27870000.004999998957 3952107.062000035774 60445.517819061 2024-05-15T12:25:39.566916+00:00 19994330.287999991328 29000292.977000001818 27869999.932999968529 3959341.029999970924 60445.517830721 2024-05-15T12:25:40.574291+00:00 19994330.286000009626 29000293.008999999613 27870000.060999989510 3954857.907999991905 60445.517842191 2024-05-15T12:25:41.565299+00:00 19994330.287999991328 29000293.017999950796 27869999.985000010580 3954192.041000009049 60445.517853850 2024-05-15T12:25:42.572674+00:00 19994330.286999940872 29000292.957000020891 27869999.944000009447 3956808.989000021946 60445.517865321 2024-05-15T12:25:43.563681+00:00 19994330.289999961853 29000293.041999999434 27870000.065999981016 3950052.037000000011 60445.517876980 2024-05-15T12:25:44.571056+00:00 19994330.290000081062 29000292.975000020117 27870000.004999998957 3955037.007999957073 60445.517888634 2024-05-15T12:25:45.577935+00:00 19994330.286999940872 29000293.013000011444 27870000.010000109673 3959442.008000016212 60445.517900109 2024-05-15T12:25:46.569439+00:00 19994330.289000030607 29000293.004999998957 27869999.942999958992 3960929.995000004768 60445.517911769 2024-05-15T12:25:47.576814+00:00 19994330.286999940872 29000292.990000009537 27870000.064000010490 3957516.008000016212 60445.517923239 2024-05-15T12:25:48.567821+00:00 19994330.288000110537 29000293.005999919027 27869999.978999968618 3957512.987999976147 60445.517934898 2024-05-15T12:25:49.575196+00:00 19994330.287999991328 29000292.995000001043 27869999.970000028610 3955205.000000000000 60445.517946374 2024-05-15T12:25:50.566699+00:00 19994330.289000000805 29000293.008000019938 27870000.038999918848 3956234.888999999035 60445.517958033 2024-05-15T12:25:51.574075+00:00 19994330.289999999106 29000292.973999980837 27869999.983000040054 3954489.013999999035 60445.517969503 2024-05-15T12:25:52.565082+00:00 19994330.287999998778 29000293.031000021845 27870000.004999998957 3962222.014999986161 60445.517981163 2024-05-15T12:25:53.572457+00:00 19994330.287999998778 29000292.981000069529 27869999.994000080973 3958535.064999998081 60445.517992632 2024-05-15T12:25:54.563464+00:00 19994330.289000000805 29000293.011999960989 27870000.035999890417 3958476.932000041008 60445.518004292 2024-05-15T12:25:55.570840+00:00 19994330.285999998450 29000292.990000009537 27870000.011000040919 3953087.061999977101 60445.518015946 2024-05-15T12:25:56.577718+00:00 19994330.287000000477 29000293.003999948502 27869999.930000070482 3957109.971000016201 60445.518027422 2024-05-15T12:25:57.569222+00:00 19994330.287000000477 29000293.006000038236 27870000.019000001252 3954948.983999968041 60445.518039075 2024-05-15T12:25:58.576101+00:00 19994330.289999991655 29000292.998999949545 27869999.973999999464 3955196.159000039101 60445.518050551 2024-05-15T12:25:59.567604+00:00 19994330.289000000805 29000293.004000071436 27870000.044000010937 3958663.874000012875 60445.518062205 2024-05-15T12:26:00.574483+00:00 19994330.289000000805 29000293.000000000000 27870000.000000000000 3961222.017999947071 60445.518073680 2024-05-15T12:26:01.565986+00:00 19994330.289999991655 29000293.011999960989 27869999.943999990821 3956767.993000030983 60445.518085334 2024-05-15T12:26:02.572866+00:00 19994330.289999991655 29000292.981999989599 27870000.057999998331 3957178.967999995220 60445.518096810 2024-05-15T12:26:03.564369+00:00 19994330.282000038773 29000293.009999990463 27869999.979999989271 3959480.058000028133 60445.518108463 2024-05-15T12:26:04.571248+00:00 19994330.289999961853 29000292.995000001043 27870000.031000021845 3954141.000000000000 60445.518119939 2024-05-15T12:26:05.562751+00:00 19994330.290000021458 29000292.995999999344 27869999.976000010967 3959103.026999949943 60445.518131593 2024-05-15T12:26:06.569631+00:00 19994330.287000000477 29000292.995000001043 27869999.999000009149 3953788.988000034820 60445.518143252 2024-05-15T12:26:07.577006+00:00 19994330.288999971002 29000293.003000009805 27870000.007999960333 3960561.957000017166 60445.518154728 2024-05-15T12:26:08.568509+00:00 19994330.290000021458 29000292.991000000387 27870000.015000049025 3956444.998999952804 60445.518166382 2024-05-15T12:26:09.575387+00:00 19994330.286000009626 29000293.000999998301 27869999.948999941349 3957665.036000012886 60445.518177858 2024-05-15T12:26:10.566891+00:00 19994330.287000000477 29000292.998999979347 27870000.029000040144 3957565.958000003826 60445.518189511 2024-05-15T12:26:11.573771+00:00 19994330.287999991328 29000293.010000020266 27869999.969999969006 3954788.111999989022 60445.518200987 2024-05-15T12:26:12.565273+00:00 19994330.291000008583 29000293.004999998957 27870000.053000029176 3956711.827000021935 60445.518212641 2024-05-15T12:26:13.572153+00:00 19994330.286000009626 29000292.983000010252 27869999.939000010490 3953755.028999983799 60445.518224116 2024-05-15T12:26:14.563655+00:00 19994330.290999948978 29000293.025999959558 27870000.043999969959 3956237.033999979030 60445.518235770 2024-05-15T12:26:15.570535+00:00 19994330.288000050932 29000292.969000041485 27869999.970000028610 3956289.008000016212 60445.518247429 2024-05-15T12:26:16.577911+00:00 19994330.289000030607 29000293.024999979883 27870000.003000020981 3956585.039000033867 60445.518258905 2024-05-15T12:26:17.569413+00:00 19994330.284999970347 29000293.009999990463 27869999.998999949545 3957167.986000000965 60445.518270559 2024-05-15T12:26:18.576293+00:00 19994330.289000030607 29000292.955000039190 27869999.962000008672 3959134.986999989022 60445.518282034 2024-05-15T12:26:19.567796+00:00 19994330.286999940872 29000293.024999979883 27870000.087000008672 3958799.030999958981 60445.518293689 2024-05-15T12:26:20.574675+00:00 19994330.286000009626 29000292.991999980062 27869999.934999939054 3956778.959000051022 60445.518305164 2024-05-15T12:26:21.566178+00:00 19994330.289999961853 29000292.994000021368 27869999.988000039011 3957160.933999956120 60445.518316824 2024-05-15T12:26:22.573554+00:00 19994330.292999979109 29000293.008999999613 27870000.065999981016 3958026.990999997128 60445.518328294 2024-05-15T12:26:23.564560+00:00 19994330.289000030607 29000292.995000001043 27870000.019999980927 3955417.052000045776 60445.518339947 2024-05-15T12:26:24.571440+00:00 19994330.282999988645 29000293.044000029564 27869999.961000081152 3959143.993999958038 60445.518351423 2024-05-15T12:26:25.562943+00:00 19994330.287999991328 29000292.962999939919 27869999.992999911308 3958910.939999998081 60445.518363082 2024-05-15T12:26:26.570318+00:00 19994330.287000060081 29000292.999000068754 27869999.989000078291 3962033.145000040997 60445.518374736 2024-05-15T12:26:27.577198+00:00 19994330.287999991328 29000292.996999979019 27869999.984999898821 3956168.986999989022 60445.518386212 2024-05-15T12:26:28.568701+00:00 19994330.289999961853 29000293.020999908447 27870000.076000090688 3952949.968999981880 60445.518397865 2024-05-15T12:26:29.575580+00:00 19994330.292000059038 29000293.004000071436 27869999.963999990374 3960033.020000040997 60445.518409341 2024-05-15T12:26:30.567083+00:00 19994330.284999970347 29000292.981999989599 27869999.967999938875 3960725.952999948990 60445.518421001 2024-05-15T12:26:31.574458+00:00 19994330.289000030607 29000293.001999970526 27870000.020000100136 3962729.957000017166 60445.518432471 2024-05-15T12:26:32.565466+00:00 19994330.288999918848 29000292.988999959081 27869999.964999910444 3963118.063000022899 60445.518444130 2024-05-15T12:26:33.572841+00:00 19994330.285000089556 29000292.992000099272 27870000.001000050455 3953217.052999972831 60445.518455600 2024-05-15T12:26:34.563848+00:00 19994330.288999918848 29000293.011999960989 27870000.021000031382 3959418.991999983788 60445.518467260 2024-05-15T12:26:35.571223+00:00 19994330.288000110537 29000293.006000038236 27870000.022999998182 3956991.003000020981 60445.518478730 2024-05-15T12:26:36.562230+00:00 19994330.289999961853 29000292.981999989599 27870000.000000000000 3953755.959999979008 60445.518490389 2024-05-15T12:26:37.569605+00:00 19994330.287999991328 29000292.996999979019 27870000.002999998629 3952448.103000044823 60445.518502048 2024-05-15T12:26:38.576980+00:00 19994330.287999991328 29000293.013000011444 27870000.008000001311 3958748.910999954212 60445.518513518 2024-05-15T12:26:39.567988+00:00 19994330.287999991328 29000293.006999969482 27869999.975000008941 3949846.988000034820 60445.518525178 2024-05-15T12:26:40.575363+00:00 19994330.289000030607 29000292.998000029474 27869999.967999979854 3955669.967000008095 60445.518536648 2024-05-15T12:26:41.566370+00:00 19994330.286999940872 29000293.015999909490 27870000.061000019312 3953007.014999986161 60445.518548307 2024-05-15T12:26:42.573746+00:00 19994330.287999991328 29000293.000999998301 27869999.977000001818 3956314.913999975193 60445.518559777 2024-05-15T12:26:43.564753+00:00 19994330.289000030607 29000292.967999998480 27870000.022999998182 3955781.092000066768 60445.518571436 2024-05-15T12:26:44.572128+00:00 19994330.287999998778 29000293.026000011712 27869999.980999980122 3954488.092000008095 60445.518582912 2024-05-15T12:26:45.563631+00:00 19994330.289000000805 29000292.989999990910 27869999.998000029474 3960318.879999995232 60445.518594566 2024-05-15T12:26:46.570510+00:00 19994330.289000000805 29000293.013999979943 27870000.008000019938 3957260.054999948014 60445.518606225 2024-05-15T12:26:47.577886+00:00 19994330.285999998450 29000292.978000018746 27869999.977999988943 3959290.027999997139 60445.518617701 2024-05-15T12:26:48.569389+00:00 19994330.288999989629 29000292.983000010252 27869999.980000019073 3958944.929000020027 60445.518629355 2024-05-15T12:26:49.576268+00:00 19994330.289000000805 29000293.021000001580 27870000.022999998182 3961028.004999995232 60445.518640831 2024-05-15T12:26:50.567771+00:00 19994330.287999991328 29000293.006999999285 27869999.978999968618 3956051.919000030030 60445.518652484 2024-05-15T12:26:51.574650+00:00 19994330.287000000477 29000293.026999980211 27870000.065999981016 3961537.046000003815 60445.518663960 2024-05-15T12:26:52.566153+00:00 19994330.293000008911 29000292.975000020117 27869999.960000038147 3957806.013999938965 60445.518675620 2024-05-15T12:26:53.573528+00:00 19994330.282999988645 29000293.004000011832 27869999.992999970913 3960521.075000048149 60445.518687089 2024-05-15T12:26:54.564536+00:00 19994330.290000021458 29000293.001999970526 27870000.022999998182 3961818.944000006188 60445.518698749 2024-05-15T12:26:55.571911+00:00 19994330.287000000477 29000293.000999990851 27869999.993000030518 3959614.070999979973 60445.518710219 2024-05-15T12:26:56.562918+00:00 19994330.286999970675 29000292.984000030905 27870000.000999931246 3957402.952999948990 60445.518721879 2024-05-15T12:26:57.570293+00:00 19994330.289000030607 29000293.010999981314 27869999.994000080973 3956297.983000040054 60445.518733532 2024-05-15T12:26:58.577173+00:00 19994330.288999971002 29000292.994000021368 27869999.990999940783 3958346.097000002861 60445.518745008 2024-05-15T12:26:59.568676+00:00 19994330.291999999434 29000292.991000000387 27870000.003000020981 3960480.912999988068 60445.518756667 2024-05-15T12:27:00.576051+00:00 19994330.285000029951 29000293.015000049025 27870000.046000000089 3955539.970000029076 60445.518768137 2024-05-15T12:27:01.567058+00:00 19994330.288999971002 29000292.996999979019 27869999.957000020891 3954006.029999970924 60445.518779797 2024-05-15T12:27:02.574433+00:00 19994330.285000029951 29000293.008999940008 27870000.031000021845 3955864.985000013839 60445.518791267 2024-05-15T12:27:03.565441+00:00 19994330.287000000477 29000292.984000090510 27870000.000999931246 3958233.037999988068 60445.518802926 2024-05-15T12:27:04.572815+00:00 19994330.289999961853 29000293.009999990463 27869999.997000098228 3956209.934000014793 60445.518814402 2024-05-15T12:27:05.564319+00:00 19994330.290000021458 29000293.003999948502 27870000.008999940008 3956517.021999955177 60445.518826055 2024-05-15T12:27:06.571198+00:00 19994330.291000008583 29000292.998999949545 27869999.957999940962 3960159.076000093948 60445.518837531 2024-05-15T12:27:07.562701+00:00 19994330.284999970347 29000293.000000000000 27869999.983000040054 3960222.909999967087 60445.518849191 2024-05-15T12:27:08.570076+00:00 19994330.288000050932 29000293.000000000000 27870000.022999998182 3955502.146999955177 60445.518860844 2024-05-15T12:27:09.576956+00:00 19994330.288999971002 29000293.002000089735 27870000.034999970347 3956401.958000063896 60445.518872320 2024-05-15T12:27:10.568459+00:00 19994330.285999950022 29000293.010999921709 27869999.970000028610 3959436.983999968041 60445.518883974 2024-05-15T12:27:11.575338+00:00 19994330.290000081062 29000292.975000020117 27869999.986999988556 3954812.883000016212 60445.518895450 2024-05-15T12:27:12.566841+00:00 19994330.286999940872 29000292.990000009537 27869999.981000069529 3955261.157999991905 60445.518907109 2024-05-15T12:27:13.574217+00:00 19994330.290000081062 29000293.013000011444 27870000.052999969572 3954476.919999957085 60445.518918579 2024-05-15T12:27:14.565224+00:00 19994330.287999991328 29000293.001999970526 27869999.942000001669 3957660.009999989998 60445.518930239 2024-05-15T12:27:15.572599+00:00 19994330.287999991328 29000292.998000029474 27870000.006000000983 3955611.019999980927 60445.518941708 2024-05-15T12:27:16.563606+00:00 19994330.286000009626 29000292.988000039011 27870000.014000009745 3953705.936000109185 60445.518953368 2024-05-15T12:27:17.570981+00:00 19994330.288999918848 29000293.020999908447 27870000.015000000596 3952908.048999906052 60445.518964838 2024-05-15T12:27:18.561988+00:00 19994330.289000030607 29000293.026000019163 27869999.970999989659 3951443.968999981880 60445.518976497 2024-05-15T12:27:19.569365+00:00 19994330.289999961853 29000292.964999999851 27870000.041999999434 3956946.025000094902 60445.518988151 2024-05-15T12:27:20.576243+00:00 19994330.287000060081 29000292.986999999732 27869999.940000001341 3955720.064000010025 60445.518999627 2024-05-15T12:27:21.567746+00:00 19994330.291000008583 29000293.028000000864 27870000.042000029236 3951732.891999959946 60445.519011280 2024-05-15T12:27:22.574625+00:00 19994330.284999970347 29000292.984999999404 27869999.980999980122 3954809.026000022888 60445.519022756 2024-05-15T12:27:23.566129+00:00 19994330.287000060081 29000292.971999999136 27869999.982000019401 3953688.936999917030 60445.519034410 2024-05-15T12:27:24.573008+00:00 19994330.286999940872 29000293.032000008970 27870000.008000019938 3953376.134000062943 60445.519045886 2024-05-15T12:27:25.564511+00:00 19994330.289999961853 29000292.994999971241 27870000.014999989420 3954381.970000029076 60445.519057539 2024-05-15T12:27:26.571390+00:00 19994330.287000060081 29000293.019000019878 27870000.008000019938 3958607.967999935150 60445.519069015 2024-05-15T12:27:27.562893+00:00 19994330.289000030607 29000293.004999998957 27870000.042999979109 3951509.950000048149 60445.519080674 2024-05-15T12:27:28.570269+00:00 19994330.291000008583 29000292.975000020117 27869999.944999989122 3958891.026000022888 60445.519092144 2024-05-15T12:27:29.561276+00:00 19994330.286999940872 29000292.975999951363 27869999.990000009537 3957591.018000007141 60445.519103804 2024-05-15T12:27:30.568651+00:00 19994330.287000060081 29000293.016000028700 27870000.032000008970 3957925.018999934196 60445.519115457 2024-05-15T12:27:31.575530+00:00 19994330.287999991328 29000293.032999988645 27870000.016999959946 3959268.021000028122 60445.519126933 2024-05-15T12:27:32.567032+00:00 19994330.288999918848 29000292.981999989599 27870000.002000030130 3958724.814000010025 60445.519138587 2024-05-15T12:27:33.573913+00:00 19994330.289000030607 29000292.977000001818 27869999.947999950498 3955126.126999973785 60445.519150062 2024-05-15T12:27:34.565416+00:00 19994330.287000060081 29000293.031000021845 27870000.014999989420 3956366.078999996185 60445.519161722 2024-05-15T12:27:35.572791+00:00 19994330.288999918848 29000292.978999968618 27870000.013000011444 3954819.904999970924 60445.519173192 2024-05-15T12:27:36.563798+00:00 19994330.289000030607 29000293.018999990076 27870000.004999998957 3953167.004999995232 60445.519184852 2024-05-15T12:27:37.571173+00:00 19994330.289000030607 29000292.992999970913 27870000.036000009626 3956607.110000013839 60445.519196321 2024-05-15T12:27:38.562181+00:00 19994330.287000000477 29000292.996000051498 27869999.960000038147 3956148.891000031959 60445.519207981 2024-05-15T12:27:39.569555+00:00 19994330.285000000149 29000292.991999980062 27870000.011000040919 3953384.067999958992 60445.519219635 2024-05-15T12:27:40.576435+00:00 19994330.287000000477 29000293.006999969482 27870000.038999918848 3956914.961000084877 60445.519231110 2024-05-15T12:27:41.567937+00:00 19994330.290999989957 29000292.994000080973 27869999.963999990374 3956820.009999989998 60445.519242770 2024-05-15T12:27:42.575313+00:00 19994330.291000008583 29000293.010999921709 27869999.980000019073 3954521.995000004768 60445.519254240 2024-05-15T12:27:43.566321+00:00 19994330.284999981523 29000292.997000098228 27870000.021000031382 3953657.983999968041 60445.519265899 2024-05-15T12:27:44.573696+00:00 19994330.289000000805 29000293.006999969482 27870000.001999970526 3953198.008000016212 60445.519277369 2024-05-15T12:27:45.564703+00:00 19994330.289000000805 29000292.995999928564 27869999.988000039011 3954339.968999981880 60445.519289029 2024-05-15T12:27:46.572078+00:00 19994330.287000000477 29000292.985000010580 27869999.985000010580 3952027.050999999046 60445.519300505 2024-05-15T12:27:47.563581+00:00 19994330.289000000805 29000293.019000049680 27870000.047999981791 3956449.901999949943 60445.519312158 2024-05-15T12:27:48.570460+00:00 19994330.285000000149 29000292.967999938875 27869999.952999949455 3952672.070999979973 60445.519323634 2024-05-15T12:27:49.561964+00:00 19994330.291999999434 29000293.022999998182 27869999.989000078291 3956963.023000001907 60445.519335293 2024-05-15T12:27:50.569339+00:00 19994330.287000000477 29000292.997000098228 27870000.018999930471 3955702.054000020027 60445.519346947 2024-05-15T12:27:51.576219+00:00 19994330.292999979109 29000293.024999979883 27870000.041000008583 3954854.989000082016 60445.519358423 2024-05-15T12:27:52.567721+00:00 19994330.286000009626 29000292.986999988556 27869999.983999971300 3955624.868999958038 60445.519370076 2024-05-15T12:27:53.574601+00:00 19994330.290000021458 29000293.005999919027 27869999.945000000298 3955598.064999938011 60445.519381552 2024-05-15T12:27:54.566104+00:00 19994330.282999988645 29000292.977000001818 27870000.004999998957 3957578.934000014793 60445.519393206 2024-05-15T12:27:55.572983+00:00 19994330.287999991328 29000293.022999998182 27870000.033999990672 3954866.997000098228 60445.519404681 2024-05-15T12:27:56.564485+00:00 19994330.289000030607 29000292.999000001699 27870000.004999998957 3958242.993999958038 60445.519416335 2024-05-15T12:27:57.571365+00:00 19994330.288999971002 29000292.993999999017 27869999.997000008821 3950709.067999958992 60445.519427811 2024-05-15T12:27:58.562868+00:00 19994330.291000008583 29000292.993000000715 27870000.016999989748 3954080.092000008095 60445.519439470 2024-05-15T12:27:59.570244+00:00 19994330.287999991328 29000293.002999991179 27869999.956000000238 3957969.960999966133 60445.519450940 2024-05-15T12:28:00.561251+00:00 19994330.287999991328 29000292.992000009865 27870000.006000008434 3952040.909000039101 60445.519462600 2024-05-15T12:28:01.568626+00:00 19994330.287000000477 29000293.013999998569 27870000.040999978781 3954880.100000023842 60445.519474254 2024-05-15T12:28:02.575505+00:00 19994330.287000000477 29000293.002999991179 27869999.966000020504 3957047.953999996185 60445.519485729 2024-05-15T12:28:03.567009+00:00 19994330.290000021458 29000292.999000009149 27870000.018999990076 3955948.075000048149 60445.519497389 2024-05-15T12:28:04.574384+00:00 19994330.285999950022 29000292.974999990314 27869999.962000008672 3957178.899999976158 60445.519508859 2024-05-15T12:28:05.565391+00:00 19994330.290000081062 29000293.009999990463 27869999.990000009537 3950810.003000020981 60445.519520518 2024-05-15T12:28:06.572766+00:00 19994330.287999991328 29000292.993000030518 27869999.991000000387 3958632.035999894142 60445.519531988 2024-05-15T12:28:07.563773+00:00 19994330.287999991328 29000293.015999969095 27870000.044999960810 3953223.971000074875 60445.519543648 2024-05-15T12:28:08.571149+00:00 19994330.289000030607 29000293.008999999613 27870000.027000010014 3950389.975999950897 60445.519555117 2024-05-15T12:28:09.562156+00:00 19994330.286999940872 29000293.006999969482 27869999.998000029474 3955729.014999986161 60445.519566777 2024-05-15T12:28:10.569531+00:00 19994330.286000009626 29000292.960000038147 27869999.941999968141 3953400.041000009049 60445.519578253 2024-05-15T12:28:11.561034+00:00 19994330.289000030607 29000293.028999980539 27870000.007000029087 3956987.917000054847 60445.519589907 2024-05-15T12:28:12.567912+00:00 19994330.291999939829 29000293.007000029087 27870000.070999979973 3958193.092000008095 60445.519601566 2024-05-15T12:28:13.575288+00:00 19994330.286000009626 29000292.991000000387 27869999.960999969393 3957355.930999993812 60445.519613042 2024-05-15T12:28:14.566792+00:00 19994330.289999961853 29000293.011999960989 27870000.027000069618 3951491.975000023842 60445.519624695 2024-05-15T12:28:15.573671+00:00 19994330.286000009626 29000292.996000051498 27869999.993999961764 3955408.964999914169 60445.519636171 2024-05-15T12:28:16.565174+00:00 19994330.290000081062 29000292.971999999136 27870000.022999998182 3961878.105000019073 60445.519647825 2024-05-15T12:28:17.572053+00:00 19994330.286000009626 29000293.006999969482 27869999.940999981016 3956389.011999965180 60445.519659300 2024-05-15T12:28:18.563556+00:00 19994330.286999940872 29000293.001999970526 27870000.016000028700 3954154.023000001907 60445.519670954 2024-05-15T12:28:19.570435+00:00 19994330.289999961853 29000293.014999989420 27869999.970999959856 3952926.907999991905 60445.519682430 2024-05-15T12:28:20.561939+00:00 19994330.291000008583 29000292.988000039011 27870000.022999998182 3955592.054000020027 60445.519694089 2024-05-15T12:28:21.569315+00:00 19994330.287999991328 29000292.996999979019 27870000.017000079155 3955532.012000083923 60445.519705743 2024-05-15T12:28:22.576193+00:00 19994330.287999991328 29000293.009999990463 27870000.016999959946 3956730.921999930870 60445.519717219 2024-05-15T12:28:23.567696+00:00 19994330.285000089556 29000293.012000080198 27869999.988999959081 3960930.037999988068 60445.519728872 2024-05-15T12:28:24.574576+00:00 19994330.287999991328 29000292.978999968618 27870000.018000010401 3953829.052000045776 60445.519740348 2024-05-15T12:28:25.566079+00:00 19994330.286999940872 29000293.010999921709 27869999.945000048727 3958620.906000018120 60445.519752002 2024-05-15T12:28:26.572958+00:00 19994330.291000008583 29000293.010000109673 27870000.026999950409 3956791.062999964226 60445.519763478 2024-05-15T12:28:27.564461+00:00 19994330.290000081062 29000292.958999991417 27869999.961000081152 3958626.087000011932 60445.519775131 2024-05-15T12:28:28.571340+00:00 19994330.286999940872 29000293.029999971390 27870000.075999978930 3953380.925999999046 60445.519786607 2024-05-15T12:28:29.562843+00:00 19994330.287000060081 29000293.003000020981 27869999.971999999136 3958134.990000010002 60445.519798261 2024-05-15T12:28:30.569723+00:00 19994330.288999918848 29000292.991999980062 27869999.991999980062 3953514.082999945153 60445.519809736 2024-05-15T12:28:31.561225+00:00 19994330.287999998778 29000292.990000009537 27869999.995000001043 3957519.956000090111 60445.519821396 2024-05-15T12:28:32.568601+00:00 19994330.287999998778 29000293.018999930471 27870000.000999998301 3959067.074000000954 60445.519833050 2024-05-15T12:28:33.575481+00:00 19994330.287000000477 29000292.967999998480 27869999.948999989778 3954781.887999891769 60445.519844525 2024-05-15T12:28:34.566984+00:00 19994330.289999991655 29000293.010000001639 27870000.040000010282 3953360.005000113975 60445.519856179 2024-05-15T12:28:35.573863+00:00 19994330.287999998778 29000293.000999998301 27869999.984999980778 3952347.928999900818 60445.519867655 2024-05-15T12:28:36.565366+00:00 19994330.292000010610 29000293.025999989361 27870000.019000019878 3954975.070000051986 60445.519879309 2024-05-15T12:28:37.572245+00:00 19994330.287999991328 29000292.974999990314 27870000.032999988645 3954701.967999935150 60445.519890784 2024-05-15T12:28:38.563749+00:00 19994330.286000009626 29000293.026000019163 27869999.991000000387 3956078.050000071991 60445.519902438 2024-05-15T12:28:39.570627+00:00 19994330.285999979824 29000292.984000001103 27869999.978000018746 3950253.970000029076 60445.519913914 2024-05-15T12:28:40.562131+00:00 19994330.288000021130 29000292.989999979734 27869999.987999979407 3956244.959999918938 60445.519925567 2024-05-15T12:28:41.569010+00:00 19994330.290999978781 29000293.008000019938 27869999.981999989599 3955321.042000054847 60445.519937043 2024-05-15T12:28:42.560513+00:00 19994330.286000009626 29000292.999000009149 27870000.046000000089 3961995.003999948967 60445.519948702 2024-05-15T12:28:43.567888+00:00 19994330.289000000805 29000293.020999971777 27870000.014999989420 3956588.011000037193 60445.519960356 2024-05-15T12:28:44.574768+00:00 19994330.287000000477 29000292.992000039667 27869999.950000051409 3955335.037999988068 60445.519971832 2024-05-15T12:28:45.566270+00:00 19994330.288999971002 29000292.986000001431 27870000.044999960810 3958942.940999985207 60445.519983491 2024-05-15T12:28:46.573646+00:00 19994330.286000009626 29000293.028999980539 27869999.980000019073 3958492.989000082016 60445.519994961 2024-05-15T12:28:47.564653+00:00 19994330.291000008583 29000292.973999980837 27869999.999000009149 3956577.994999886025 60445.520006621 2024-05-15T12:28:48.572027+00:00 19994330.287999991328 29000293.013000011444 27869999.986999988556 3955207.087000011932 60445.520018090 2024-05-15T12:28:49.563036+00:00 19994330.289000030607 29000292.982999980450 27870000.008999999613 3957894.914000033867 60445.520029750 2024-05-15T12:28:50.570411+00:00 19994330.289999961853 29000292.980000019073 27870000.016999959946 3953851.975999950897 60445.520041220 2024-05-15T12:28:51.561418+00:00 19994330.285000029951 29000293.028000000864 27869999.953999999911 3957549.039000033867 60445.520052880 2024-05-15T12:28:52.568793+00:00 19994330.288999971002 29000293.001999970526 27870000.055000070482 3953406.045000075828 60445.520064349 2024-05-15T12:28:53.559800+00:00 19994330.287000000477 29000292.990000009537 27869999.947999950498 3961661.922999978065 60445.520076009 2024-05-15T12:28:54.567175+00:00 19994330.287000000477 29000293.014000058174 27870000.019999980927 3958190.944000006188 60445.520087669 2024-05-15T12:28:55.574551+00:00 19994330.289000030607 29000293.003999948502 27869999.971999999136 3959363.094999908935 60445.520099138 2024-05-15T12:28:56.565558+00:00 19994330.289999961853 29000292.973000049591 27870000.086000081152 3957326.008000016212 60445.520110798 2024-05-15T12:28:57.572933+00:00 19994330.290000021458 29000293.010999921709 27869999.946999911219 3962063.956000090111 60445.520122268 2024-05-15T12:28:58.563940+00:00 19994330.289000030607 29000292.990000009537 27869999.974000100046 3957444.061999917030 60445.520133927 2024-05-15T12:28:59.571315+00:00 19994330.286999940872 29000293.035000089556 27869999.995999928564 3956171.077000021935 60445.520145397 2024-05-15T12:29:00.562323+00:00 19994330.284999970347 29000292.970999959856 27870000.062000039965 3960721.876000000164 60445.520157057 2024-05-15T12:29:01.569698+00:00 19994330.288000110537 29000292.995000001043 27869999.985999941826 3956543.930999999866 60445.520168527 2024-05-15T12:29:02.560705+00:00 19994330.288999918848 29000293.006999969482 27869999.985000010580 3963968.092000000179 60445.520180186 2024-05-15T12:29:03.568080+00:00 19994330.287999991328 29000292.983000040054 27869999.947000030428 3960218.032000000123 60445.520191840 2024-05-15T12:29:04.574959+00:00 19994330.291000008583 29000293.013000011444 27870000.052999969572 3954161.002999999095 60445.520203316 2024-05-15T12:29:05.566463+00:00 19994330.287000060081 29000293.018000010401 27870000.009999990463 3955061.941000002902 60445.520214969 2024-05-15T12:29:06.573342+00:00 19994330.286999940872 29000293.003999948502 27870000.017000079155 3952250.987000000197 60445.520226445 2024-05-15T12:29:07.564846+00:00 19994330.289000030607 29000292.973000049591 27869999.937999960035 3959264.882999998052 60445.520238099 2024-05-15T12:29:08.571724+00:00 19994330.286999940872 29000292.980999950320 27870000.049999948591 3955366.158000004012 60445.520249574 2024-05-15T12:29:09.563227+00:00 19994330.287000060081 29000293.032000061125 27869999.996000051498 3955215.972999996971 60445.520261228 2024-05-15T12:29:10.570107+00:00 19994330.289999961853 29000293.004999998957 27869999.971000000834 3957311.077000000048 60445.520272704 2024-05-15T12:29:11.561610+00:00 19994330.289000030607 29000292.999000001699 27870000.035999998450 3954260.027999997139 60445.520284363 2024-05-15T12:29:12.568985+00:00 19994330.289999961853 29000292.981000009924 27869999.977000001818 3955482.896000004839 60445.520295833 2024-05-15T12:29:13.559992+00:00 19994330.287000060081 29000293.002999991179 27870000.010000009090 3955657.109999998938 60445.520307492 2024-05-15T12:29:14.567366+00:00 19994330.286999940872 29000293.018000010401 27870000.007999990135 3960353.887000001967 60445.520319146 2024-05-15T12:29:15.574247+00:00 19994330.289000030607 29000293.000999990851 27869999.971000019461 3956773.978999995161 60445.520330622 2024-05-15T12:29:16.565750+00:00 19994330.287999991328 29000292.996000021696 27870000.025000009686 3957971.989000000060 60445.520342276 2024-05-15T12:29:17.572629+00:00 19994330.284999970347 29000293.004999998957 27870000.000999990851 3956085.085000007879 60445.520353751 2024-05-15T12:29:18.564132+00:00 19994330.292000059038 29000292.974999990314 27869999.986000001431 3956100.909999995958 60445.520365405 2024-05-15T12:29:19.571011+00:00 19994330.286999940872 29000293.021000001580 27869999.979999989271 3953748.055999993812 60445.520376881 2024-05-15T12:29:20.562514+00:00 19994330.292000059038 29000292.995999988168 27870000.035000029951 3955645.927000001073 60445.520388535 2024-05-15T12:29:21.569394+00:00 19994330.284999970347 29000292.994000021368 27869999.953000009060 3957003.077000007033 60445.520400011 2024-05-15T12:29:22.560897+00:00 19994330.287000060081 29000292.997999969870 27869999.996999979019 3951982.059999987017 60445.520411664 2024-05-15T12:29:23.567776+00:00 19994330.286000009626 29000293.021000031382 27870000.056999981403 3956621.967000008095 60445.520423323 2024-05-15T12:29:24.575151+00:00 19994330.291000008583 29000292.987999979407 27869999.941000040621 3956111.005999996793 60445.520434799 2024-05-15T12:29:25.566655+00:00 19994330.287000000477 29000292.999000009149 27870000.034999970347 3954950.984999998938 60445.520446453 2024-05-15T12:29:26.573534+00:00 19994330.289999999106 29000293.000999990851 27870000.008000019938 3953578.937000005972 60445.520457929 2024-05-15T12:29:27.565036+00:00 19994330.289000000805 29000293.022999998182 27869999.986000001431 3955874.997999995947 60445.520469583 2024-05-15T12:29:28.571916+00:00 19994330.287999998778 29000292.998000029474 27869999.962999939919 3954828.010000004899 60445.520481058 2024-05-15T12:29:29.563419+00:00 19994330.288999989629 29000292.998000029474 27870000.046000000089 3954433.995999991894 60445.520492712 2024-05-15T12:29:30.570299+00:00 19994330.285000011325 29000292.975999951363 27869999.978000041097 3957755.064999998081 60445.520504188 2024-05-15T12:29:31.561802+00:00 19994330.289000000805 29000293.001999970526 27869999.978999968618 3952576.962999999989 60445.520515847 2024-05-15T12:29:32.569177+00:00 19994330.287999991328 29000293.018000010401 27870000.054000020027 3953681.997000008821 60445.520527317 2024-05-15T12:29:33.560184+00:00 19994330.289999991655 29000292.981999989599 27869999.995000001043 3958501.037000000011 60445.520538976 2024-05-15T12:29:34.567559+00:00 19994330.289000000805 29000293.001000050455 27870000.000000000000 3956357.041000009049 60445.520550630 2024-05-15T12:29:35.574438+00:00 19994330.287000000477 29000292.995000001043 27870000.003999948502 3955737.003999977838 60445.520562106 2024-05-15T12:29:36.565942+00:00 19994330.290000021458 29000293.001999970526 27869999.957000020891 3956759.015000015032 60445.520573759 2024-05-15T12:29:37.572821+00:00 19994330.285999979824 29000293.001999970526 27870000.042999979109 3956096.968999981880 60445.520585235 2024-05-15T12:29:38.564324+00:00 19994330.288000021130 29000293.012000080198 27870000.001000050455 3958016.861000000965 60445.520596894 2024-05-15T12:29:39.571699+00:00 19994330.288999971002 29000293.004999998957 27869999.981999989599 3960278.034000008833 60445.520608365 2024-05-15T12:29:40.562707+00:00 19994330.289000030607 29000292.992999911308 27870000.008000019938 3956260.101999998093 60445.520620024 2024-05-15T12:29:41.570082+00:00 19994330.285999950022 29000292.989000078291 27870000.028000000864 3955479.985000013839 60445.520631500 2024-05-15T12:29:42.561584+00:00 19994330.291000008583 29000292.988999959081 27869999.983000040054 3954431.976999998093 60445.520643153 2024-05-15T12:29:43.568464+00:00 19994330.286000009626 29000293.016999959946 27869999.970999959856 3955452.000000000000 60445.520654629 2024-05-15T12:29:44.559968+00:00 19994330.290000021458 29000292.989000078291 27869999.973000049591 3951870.990999997128 60445.520666283 2024-05-15T12:29:45.566846+00:00 19994330.285999950022 29000293.009999990463 27870000.041000008583 3957805.012999982107 60445.520677942 2024-05-15T12:29:46.574222+00:00 19994330.287000000477 29000293.018999930471 27870000.006999969482 3953147.087000011932 60445.520689412 2024-05-15T12:29:47.565229+00:00 19994330.291000008583 29000292.975000020117 27869999.967999938875 3954318.934000014793 60445.520701072 2024-05-15T12:29:48.572604+00:00 19994330.287999991328 29000293.037000000477 27870000.030999999493 3954578.969999998808 60445.520712542 2024-05-15T12:29:49.563611+00:00 19994330.290000021458 29000292.980000000447 27869999.989000000060 3955390.952999978792 60445.520724201 2024-05-15T12:29:50.570986+00:00 19994330.287999991328 29000293.000000000000 27870000.019000008702 3952041.034999995958 60445.520735677 2024-05-15T12:29:51.562490+00:00 19994330.287999991328 29000292.981999989599 27869999.992999989539 3953560.033000022173 60445.520747331 2024-05-15T12:29:52.569369+00:00 19994330.287000060081 29000293.009999990463 27869999.997999999672 3953946.018999993801 60445.520758806 2024-05-15T12:29:53.560871+00:00 19994330.286000009626 29000292.996000021696 27869999.985000010580 3959748.965999991167 60445.520770460 2024-05-15T12:29:54.567751+00:00 19994330.289999961853 29000293.010999981314 27870000.011999990791 3959758.969999998808 60445.520781936 2024-05-15T12:29:55.559255+00:00 19994330.287999991328 29000292.988000009209 27870000.020000010729 3959041.027000010014 60445.520793595 2024-05-15T12:29:56.566630+00:00 19994330.289999961853 29000292.990000009537 27869999.947999980301 3957808.995000004768 60445.520805249 2024-05-15T12:29:57.573509+00:00 19994330.287999991328 29000292.986000001431 27869999.944000039250 3958495.019999980927 60445.520816725 2024-05-15T12:29:58.565011+00:00 19994330.288000110537 29000293.014999989420 27870000.039999961853 3955699.862000017893 60445.520828378 2024-05-15T12:29:59.571891+00:00 19994330.285999890417 29000292.997000038624 27870000.003000020981 3959200.007999985944 60445.520839854 2024-05-15T12:30:00.563393+00:00 19994330.288000110537 29000293.009999990463 27870000.037000000477 3956431.080000013113 60445.520851508 2024-05-15T12:30:01.570274+00:00 19994330.288999918848 29000293.019999980927 27870000.033999979496 3952792.019999980927 60445.520862984 2024-05-15T12:30:02.561777+00:00 19994330.286000009626 29000292.977999988943 27869999.957000020891 3956091.020000011194 60445.520874643 2024-05-15T12:30:03.569152+00:00 19994330.294000029564 29000293.008999999613 27870000.074999991804 3955000.043000013102 60445.520886113 2024-05-15T12:30:04.560159+00:00 19994330.286000009626 29000293.011000040919 27869999.956000030041 3958941.969999998808 60445.520897772 2024-05-15T12:30:05.567535+00:00 19994330.287999991328 29000292.987999979407 27869999.989999949932 3957643.973999977112 60445.520909426 2024-05-15T12:30:06.574413+00:00 19994330.286999940872 29000292.996999979019 27869999.960000038147 3954724.085000007879 60445.520920902 2024-05-15T12:30:07.565917+00:00 19994330.290000081062 29000292.994000080973 27870000.026999950409 3954303.804000020027 60445.520932556 2024-05-15T12:30:08.572796+00:00 19994330.286000009626 29000293.009999990463 27869999.996999979019 3956045.041999996174 60445.520944031 2024-05-15T12:30:09.564299+00:00 19994330.287999991328 29000292.993999961764 27870000.019000049680 3954655.224999963772 60445.520955685 2024-05-15T12:30:10.571178+00:00 19994330.289999961853 29000293.011999960989 27869999.988000039011 3957418.839000045788 60445.520967161 2024-05-15T12:30:11.562681+00:00 19994330.287999991328 29000292.991999980062 27869999.970999959856 3954404.056999980938 60445.520978820 2024-05-15T12:30:12.570057+00:00 19994330.292000059038 29000293.015000101179 27870000.054000020027 3957986.013999999035 60445.520990290 2024-05-15T12:30:13.561064+00:00 19994330.281999949366 29000292.986999988556 27870000.009999990463 3960248.949000000954 60445.521001949 2024-05-15T12:30:14.568439+00:00 19994330.289999961853 29000293.003999948502 27869999.988000039011 3958803.959999979008 60445.521013420 2024-05-15T12:30:15.559446+00:00 19994330.286000009626 29000292.985000010580 27869999.959999918938 3957189.000000000000 60445.521025079 2024-05-15T12:30:16.566821+00:00 19994330.287999991328 29000292.996999979019 27870000.043000098318 3952897.988000034820 60445.521036732 2024-05-15T12:30:17.573701+00:00 19994330.291000008583 29000293.004000071436 27870000.001999970526 3958129.030999958981 60445.521048208 2024-05-15T12:30:18.565204+00:00 19994330.288000110537 29000293.003999948502 27869999.972999930382 3958275.174000024796 60445.521059868 2024-05-15T12:30:19.572579+00:00 19994330.289000000805 29000293.006999969482 27869999.981999989599 3954652.815999985207 60445.521071338 2024-05-15T12:30:20.563586+00:00 19994330.287000000477 29000293.008000019938 27870000.009999990463 3957346.031000018120 60445.521082997 2024-05-15T12:30:21.570962+00:00 19994330.287000011653 29000292.983000040054 27869999.984000090510 3955058.949999988079 60445.521094467 2024-05-15T12:30:22.561968+00:00 19994330.289999991655 29000293.026999950409 27870000.013999938965 3955736.058000028133 60445.521106127 2024-05-15T12:30:23.569344+00:00 19994330.285000000149 29000292.953000068665 27870000.018000010401 3957106.993999958038 60445.521117597 2024-05-15T12:30:24.560351+00:00 19994330.291000008583 29000293.018999930471 27869999.981000069529 3956323.970000029076 60445.521129256 2024-05-15T12:30:25.567726+00:00 19994330.289000000805 29000293.022999998182 27870000.008000019938 3954469.990999997128 60445.521140726 2024-05-15T12:30:26.558733+00:00 19994330.287999991328 29000292.969999998808 27870000.019999980927 3956032.037000000011 60445.521152386 2024-05-15T12:30:27.566109+00:00 19994330.289000000805 29000293.021000001580 27869999.995999999344 3957395.012000023853 60445.521164045 2024-05-15T12:30:28.573484+00:00 19994330.286000009626 29000292.979000020772 27869999.988000009209 3957581.034999967087 60445.521175515 2024-05-15T12:30:29.564491+00:00 19994330.287999991328 29000293.011999990791 27870000.009999990463 3956060.949999988079 60445.521187174 2024-05-15T12:30:30.571866+00:00 19994330.287000000477 29000292.991999980062 27869999.925999999046 3958897.985000013839 60445.521198644 2024-05-15T12:30:31.562873+00:00 19994330.289000000805 29000292.977000001818 27870000.064000010490 3958464.067000031006 60445.521210304 2024-05-15T12:30:32.570248+00:00 19994330.290000021458 29000293.035000000149 27869999.970999989659 3959343.870999991894 60445.521221774 2024-05-15T12:30:33.561256+00:00 19994330.287999991328 29000292.994000021368 27870000.036000009626 3956726.098999977112 60445.521233433 2024-05-15T12:30:34.568631+00:00 19994330.288999971002 29000293.004999998957 27869999.932999998331 3958296.905000030994 60445.521244903 2024-05-15T12:30:35.559638+00:00 19994330.287999991328 29000292.993000030518 27870000.035999979824 3961501.100999950897 60445.521256563 2024-05-15T12:30:36.567013+00:00 19994330.285000029951 29000292.978999968618 27870000.005000028759 3952647.953000009060 60445.521268032 2024-05-15T12:30:37.558020+00:00 19994330.288999971002 29000293.032000008970 27869999.996999979019 3957254.965000032913 60445.521279692 2024-05-15T12:30:38.565397+00:00 19994330.290000021458 29000293.000999990851 27870000.039000030607 3960089.937999964226 60445.521291351 2024-05-15T12:30:39.572771+00:00 19994330.290000021458 29000292.985000010580 27869999.929999951273 3959997.096000016201 60445.521302822 2024-05-15T12:30:40.563778+00:00 19994330.285999950022 29000293.018000010401 27870000.024000048637 3956492.041000009049 60445.521314481 2024-05-15T12:30:41.571153+00:00 19994330.290000021458 29000292.976000010967 27870000.014999989420 3955749.991999983788 60445.521325951 2024-05-15T12:30:42.562161+00:00 19994330.287000000477 29000293.035999950022 27870000.041000008583 3957460.847000002861 60445.521337610 2024-05-15T12:30:43.569536+00:00 19994330.287000000477 29000292.983000040054 27869999.978999968618 3953551.047999978065 60445.521349080 2024-05-15T12:30:44.560543+00:00 19994330.287000000477 29000292.980000019073 27869999.963999990374 3958628.112000048161 60445.521360740 2024-05-15T12:30:45.567918+00:00 19994330.287999991328 29000293.025999899954 27870000.032000008970 3960887.938999950886 60445.521372210 2024-05-15T12:30:46.558925+00:00 19994330.294000029564 29000292.992000099272 27869999.986999988556 3955997.964000045788 60445.521383869 2024-05-15T12:30:47.566301+00:00 19994330.284000039101 29000292.988999959081 27870000.036000009626 3960870.065999985207 60445.521395529 2024-05-15T12:30:48.573675+00:00 19994330.291999939829 29000292.991999980062 27869999.991000059992 3961044.996999979019 60445.521406999 2024-05-15T12:30:49.564683+00:00 19994330.286000009626 29000293.001999970526 27869999.975999951363 3959156.000999987125 60445.521418658 2024-05-15T12:30:50.572058+00:00 19994330.287999991328 29000293.006000038236 27869999.978000041097 3960634.985000013839 60445.521430128 2024-05-15T12:30:51.563065+00:00 19994330.287999991328 29000293.001999970526 27870000.001999970526 3954685.016000031959 60445.521441787 2024-05-15T12:30:52.570440+00:00 19994330.286000009626 29000293.016999959946 27870000.008000019938 3957825.950999975204 60445.521453258 2024-05-15T12:30:53.561447+00:00 19994330.291000008583 29000293.013000011444 27870000.038999918848 3959164.023000001907 60445.521464917 2024-05-15T12:30:54.568823+00:00 19994330.286000009626 29000292.968000050634 27869999.989000078291 3955421.032999991905 60445.521476393 2024-05-15T12:30:55.560326+00:00 19994330.294000029564 29000292.990999940783 27870000.003999948502 3953560.018999993801 60445.521488046 2024-05-15T12:30:56.567205+00:00 19994330.284999970347 29000293.025000099093 27870000.021000031382 3953794.013999999035 60445.521499522 2024-05-15T12:30:57.558709+00:00 19994330.287999991328 29000292.990999940783 27869999.978000041097 3961433.949000000954 60445.521511176 2024-05-15T12:30:58.565588+00:00 19994330.284999970347 29000293.009000059217 27870000.013999938965 3958962.935000001919 60445.521522835 2024-05-15T12:30:59.572963+00:00 19994330.287000060081 29000293.011999960989 27869999.962000008672 3953041.091000020970 60445.521534305 2024-05-15T12:31:00.563970+00:00 19994330.291000008583 29000292.980999950320 27870000.016999959946 3950318.018999993801 60445.521545965 2024-05-15T12:31:01.571345+00:00 19994330.286999940872 29000292.993000030518 27869999.993000030518 3956409.907999991905 60445.521557434 2024-05-15T12:31:02.562353+00:00 19994330.292999979109 29000293.002000000328 27870000.014000058174 3953183.143999993801 60445.521569094 2024-05-15T12:31:03.569728+00:00 19994330.287000060081 29000293.006999999285 27869999.983999971300 3951733.830000042915 60445.521580564 2024-05-15T12:31:04.560735+00:00 19994330.286999940872 29000292.971000000834 27869999.944999929518 3954873.099999963772 60445.521592224 2024-05-15T12:31:05.568110+00:00 19994330.286000009626 29000293.041000008583 27870000.096999999136 3953793.031000018120 60445.521603693 2024-05-15T12:31:06.559117+00:00 19994330.289000030607 29000292.978999998420 27869999.960000000894 3954800.937999964226 60445.521615353 2024-05-15T12:31:07.566492+00:00 19994330.287999991328 29000293.001999970526 27869999.991000000387 3958157.000000000000 60445.521627007 2024-05-15T12:31:08.573372+00:00 19994330.287999991328 29000293.006000008434 27869999.978000000119 3953120.036000012886 60445.521638482 2024-05-15T12:31:09.564875+00:00 19994330.289999961853 29000292.999000009149 27870000.062999989837 3960584.018000007141 60445.521650142 2024-05-15T12:31:10.572250+00:00 19994330.289000030607 29000292.997999969870 27869999.971999999136 3960767.018000007141 60445.521661612 2024-05-15T12:31:11.563257+00:00 19994330.287000060081 29000293.004000011832 27869999.986000001431 3959263.919000030030 60445.521673271 2024-05-15T12:31:12.570633+00:00 19994330.289999999106 29000292.999000009149 27870000.036000009626 3953703.043999969959 60445.521684741 2024-05-15T12:31:13.561640+00:00 19994330.285000000149 29000293.004000011832 27869999.959999978542 3956151.967000008095 60445.521696401 2024-05-15T12:31:14.569015+00:00 19994330.289000000805 29000292.994000021368 27870000.002000030130 3954281.043999969959 60445.521707871 2024-05-15T12:31:15.560022+00:00 19994330.291000008583 29000292.997999969870 27870000.052999969572 3953923.943000019062 60445.521719530 2024-05-15T12:31:16.567397+00:00 19994330.285999998450 29000292.999000009149 27869999.959999978542 3952742.049000024796 60445.521731006 2024-05-15T12:31:17.558900+00:00 19994330.291999999434 29000293.029999971390 27870000.025000039488 3955558.996999979019 60445.521742660 2024-05-15T12:31:18.565780+00:00 19994330.286999989301 29000292.980000019073 27869999.976000010967 3957376.087000011932 60445.521754319 2024-05-15T12:31:19.573155+00:00 19994330.287000000477 29000292.986999988556 27870000.042999979109 3954958.842000008095 60445.521765789 2024-05-15T12:31:20.564162+00:00 19994330.287000000477 29000292.998000029474 27869999.968999978155 3957377.993999958038 60445.521777448 2024-05-15T12:31:21.571536+00:00 19994330.288000021130 29000293.006999969482 27870000.009999990463 3955169.080000042915 60445.521788918 2024-05-15T12:31:22.562544+00:00 19994330.287000000477 29000293.022999998182 27870000.002000030130 3953834.042999982834 60445.521800578 2024-05-15T12:31:23.569919+00:00 19994330.293999999762 29000292.978999968618 27870000.008999999613 3956703.014999986161 60445.521812053 2024-05-15T12:31:24.561423+00:00 19994330.284000009298 29000293.003000020981 27869999.943999949843 3953942.919000030030 60445.521823707 2024-05-15T12:31:25.568302+00:00 19994330.287000000477 29000292.991000059992 27870000.031000021845 3958385.876999973785 60445.521835183 2024-05-15T12:31:26.559804+00:00 19994330.291000008583 29000292.998999949545 27869999.981000069529 3959337.116000055801 60445.521846836 2024-05-15T12:31:27.566684+00:00 19994330.285999950022 29000293.009999990463 27870000.031999949366 3956915.018000007141 60445.521858312 2024-05-15T12:31:28.558188+00:00 19994330.291000008583 29000292.991999980062 27869999.981999989599 3957534.995999931823 60445.521869966 2024-05-15T12:31:29.565067+00:00 19994330.284000039101 29000292.997000098228 27870000.032999988645 3958665.983000040054 60445.521881626 2024-05-15T12:31:30.572442+00:00 19994330.288999971002 29000293.005999919027 27869999.983999971300 3958993.950999975204 60445.521893095 2024-05-15T12:31:31.563449+00:00 19994330.290000021458 29000293.001000050455 27869999.935000058264 3957111.080999969970 60445.521904755 2024-05-15T12:31:32.570824+00:00 19994330.287000000477 29000292.983999971300 27870000.060999989510 3955230.075000048149 60445.521916225 2024-05-15T12:31:33.561832+00:00 19994330.289999961853 29000293.032000061125 27869999.996999979019 3958359.931999921799 60445.521927884 2024-05-15T12:31:34.569207+00:00 19994330.287000000477 29000292.960999969393 27869999.961000081152 3951430.854000092018 60445.521939354 2024-05-15T12:31:35.560214+00:00 19994330.290000021458 29000293.039000030607 27870000.056999921799 3958323.189999938011 60445.521951014 2024-05-15T12:31:36.567589+00:00 19994330.284999970347 29000292.992999911308 27869999.970000028610 3956074.930999993812 60445.521962484 2024-05-15T12:31:37.558596+00:00 19994330.290000021458 29000292.981999989599 27869999.980999950320 3959922.014999986161 60445.521974143 2024-05-15T12:31:38.565971+00:00 19994330.289000030607 29000293.009000059217 27870000.025000099093 3957714.966000080109 60445.521985619 2024-05-15T12:31:39.557474+00:00 19994330.286000009626 29000292.973999999464 27870000.012999888510 3956674.065999985207 60445.521997273 2024-05-15T12:31:40.564354+00:00 19994330.292999979109 29000293.019999999553 27870000.001000050455 3952862.980999947060 60445.522008932 2024-05-15T12:31:41.571728+00:00 19994330.286999940872 29000293.028000000864 27869999.944000009447 3955522.012000083923 60445.522020402 2024-05-15T12:31:42.562736+00:00 19994330.286000009626 29000292.993000019342 27870000.011000040919 3958296.951999903191 60445.522032062 2024-05-15T12:31:43.570112+00:00 19994330.287999991328 29000292.977000001818 27870000.014999989420 3959669.942000031006 60445.522043532 2024-05-15T12:31:44.561119+00:00 19994330.286000009626 29000293.015999998897 27870000.043000001460 3956681.139999986161 60445.522055191 2024-05-15T12:31:45.568494+00:00 19994330.291000008583 29000292.982999980450 27869999.974999990314 3956243.983000040054 60445.522066667 2024-05-15T12:31:46.559997+00:00 19994330.287000060081 29000293.022999998182 27870000.027000010014 3956262.021999955177 60445.522078320 2024-05-15T12:31:47.566876+00:00 19994330.291999939829 29000292.983000010252 27869999.923999991268 3953163.993000030983 60445.522089796 2024-05-15T12:31:48.558379+00:00 19994330.286000009626 29000292.986000001431 27870000.008999999613 3956801.939000010025 60445.522101455 2024-05-15T12:31:49.565755+00:00 19994330.287999991328 29000293.017000019550 27869999.995999988168 3959205.906999946106 60445.522113109 2024-05-15T12:31:50.572634+00:00 19994330.287000060081 29000292.993999961764 27870000.052000019699 3955822.059000014793 60445.522124585 2024-05-15T12:31:51.564137+00:00 19994330.288999918848 29000293.004000011832 27870000.002000000328 3959322.029000043869 60445.522136238 2024-05-15T12:31:52.571016+00:00 19994330.287999991328 29000293.018999990076 27869999.988999988884 3955745.008999944199 60445.522147714 2024-05-15T12:31:53.562519+00:00 19994330.288000110537 29000292.986999988556 27869999.987000018358 3961235.031000018120 60445.522159368 2024-05-15T12:31:54.569399+00:00 19994330.287999991328 29000293.004000011832 27870000.025999959558 3955454.892000079155 60445.522170844 2024-05-15T12:31:55.560902+00:00 19994330.289999961853 29000293.002000030130 27869999.976000010967 3955206.081999897957 60445.522182497 2024-05-15T12:31:56.567781+00:00 19994330.287999991328 29000292.998999949545 27870000.021000031382 3952540.009000062943 60445.522193973 2024-05-15T12:31:57.559284+00:00 19994330.287999991328 29000292.975000020117 27869999.958999991417 3953706.967000008095 60445.522205627 2024-05-15T12:31:58.566163+00:00 19994330.287000060081 29000293.014000058174 27870000.013999998569 3959149.917999982834 60445.522217102 2024-05-15T12:31:59.557666+00:00 19994330.286999940872 29000293.002999901772 27870000.032999988645 3956202.113000034820 60445.522228756 2024-05-15T12:32:00.564545+00:00 19994330.287999991328 29000292.981999989599 27869999.976000010967 3952435.949000000954 60445.522240416 2024-05-15T12:32:01.571920+00:00 19994330.292000059038 29000293.019000049680 27870000.005999978632 3957648.980999947060 60445.522251886 2024-05-15T12:32:02.562927+00:00 19994330.289000030607 29000293.016000028700 27870000.008000019938 3960991.988000034820 60445.522263545 2024-05-15T12:32:03.570303+00:00 19994330.286999940872 29000292.980000019073 27869999.975999951363 3955892.004999995232 60445.522275015 2024-05-15T12:32:04.561311+00:00 19994330.287000060081 29000293.000999931246 27870000.041000008583 3951774.072999954224 60445.522286674 2024-05-15T12:32:05.568686+00:00 19994330.286999940872 29000292.998000029474 27869999.930000070482 3956904.004000068177 60445.522298150 2024-05-15T12:32:06.560189+00:00 19994330.289000000805 29000292.991999980062 27870000.020999908447 3952790.962999939919 60445.522309810 2024-05-15T12:32:07.567564+00:00 19994330.285999998450 29000293.016999959946 27870000.026000019163 3957239.995000004768 60445.522321280 2024-05-15T12:32:08.558572+00:00 19994330.289999999106 29000292.984000090510 27869999.971000079066 3955463.003000020981 60445.522332934 2024-05-15T12:32:09.565451+00:00 19994330.289000000805 29000292.992999911308 27870000.003999948502 3952250.049999951851 60445.522344409 2024-05-15T12:32:10.556953+00:00 19994330.289000000805 29000293.016000028700 27870000.013000011444 3954464.957000017166 60445.522356063 2024-05-15T12:32:11.563833+00:00 19994330.285999998450 29000292.980000019073 27870000.011000040919 3956261.060999989975 60445.522367722 2024-05-15T12:32:12.571208+00:00 19994330.289999991655 29000293.008999940008 27870000.028999920934 3962797.861999989022 60445.522379198 2024-05-15T12:32:13.562712+00:00 19994330.286000009626 29000293.025000099093 27869999.957000020891 3953835.110000013839 60445.522390852 2024-05-15T12:32:14.569590+00:00 19994330.287999991328 29000292.995000001043 27870000.016999959946 3956416.998000026215 60445.522402328 2024-05-15T12:32:15.561094+00:00 19994330.289999991655 29000292.986999988556 27869999.998000029474 3956498.032000064850 60445.522413981 2024-05-15T12:32:16.567973+00:00 19994330.289000000805 29000293.002000000328 27869999.957000020891 3961927.992999910843 60445.522425457 2024-05-15T12:32:17.559476+00:00 19994330.290000021458 29000292.989000000060 27870000.037999991328 3958457.956000090111 60445.522437111 2024-05-15T12:32:18.566356+00:00 19994330.287000000477 29000293.021000001580 27870000.004000071436 3959032.949000000954 60445.522448586 2024-05-15T12:32:19.557859+00:00 19994330.284999970347 29000292.974999990314 27870000.003999948502 3959410.023000001907 60445.522460246 2024-05-15T12:32:20.565233+00:00 19994330.289000030607 29000293.008999999613 27869999.965000029653 3952074.992999910843 60445.522471899 2024-05-15T12:32:21.572113+00:00 19994330.287000000477 29000293.004000011832 27870000.046999931335 3954669.098999977112 60445.522483375 2024-05-15T12:32:22.563616+00:00 19994330.291000008583 29000293.002000000328 27869999.963000059128 3953149.918000102043 60445.522495029 2024-05-15T12:32:23.570495+00:00 19994330.289999961853 29000293.004000011832 27869999.995999999344 3952528.018999934196 60445.522506504 2024-05-15T12:32:24.561998+00:00 19994330.287999991328 29000293.022000011057 27870000.022999998182 3953755.934000014793 60445.522518158 2024-05-15T12:32:25.568878+00:00 19994330.290000021458 29000292.978999968618 27869999.982999999076 3960562.934999942780 60445.522529634 2024-05-15T12:32:26.560381+00:00 19994330.286000009626 29000293.031000021845 27869999.995999988168 3954695.031000018120 60445.522541288 2024-05-15T12:32:27.567260+00:00 19994330.287000000477 29000292.969999969006 27869999.960000008345 3957402.081000090111 60445.522552764 2024-05-15T12:32:28.558763+00:00 19994330.286000009626 29000293.007000029087 27870000.043000008911 3954743.025999904145 60445.522564417 2024-05-15T12:32:29.565642+00:00 19994330.288999971002 29000292.991000000387 27870000.004999998957 3956127.917000054847 60445.522575893 2024-05-15T12:32:30.557146+00:00 19994330.291000008583 29000293.001999970526 27869999.988999988884 3959588.072999954224 60445.522587547 2024-05-15T12:32:31.564025+00:00 19994330.287999991328 29000292.969000041485 27870000.023000031710 3958609.920000075828 60445.522599206 2024-05-15T12:32:32.571400+00:00 19994330.288000050932 29000293.031999949366 27869999.991000000387 3961237.077999948990 60445.522610676 2024-05-15T12:32:33.562407+00:00 19994330.286999940872 29000292.989000078291 27869999.996999979019 3960834.993999958038 60445.522622336 2024-05-15T12:32:34.569783+00:00 19994330.289000030607 29000292.988999959081 27869999.968999978155 3959297.981000065804 60445.522633805 2024-05-15T12:32:35.560790+00:00 19994330.286000009626 29000293.016999959946 27870000.051999989897 3963738.990000010002 60445.522645465 2024-05-15T12:32:36.568165+00:00 19994330.286999940872 29000292.981000069529 27869999.976000010967 3953971.059999942780 60445.522656941 2024-05-15T12:32:37.559668+00:00 19994330.292000059038 29000293.015999909490 27869999.988000039011 3959225.968999981880 60445.522668594 2024-05-15T12:32:38.566547+00:00 19994330.286000009626 29000293.021000031382 27870000.007999960333 3950719.013000010978 60445.522680070 2024-05-15T12:32:39.558051+00:00 19994330.292999979109 29000292.975000020117 27870000.006000038236 3956461.979000092018 60445.522691724 2024-05-15T12:32:40.564930+00:00 19994330.284000039101 29000293.021000031382 27869999.969999969006 3957447.048999906052 60445.522703200 2024-05-15T12:32:41.556433+00:00 19994330.287999991328 29000292.995000001043 27870000.051999989897 3955819.907000064850 60445.522714853 2024-05-15T12:32:42.563312+00:00 19994330.286999940872 29000293.010999921709 27870000.042000059038 3952225.110000013839 60445.522726507 2024-05-15T12:32:43.570191+00:00 19994330.289999961853 29000292.990000009537 27869999.965999960899 3957612.893999934196 60445.522737983 2024-05-15T12:32:44.561695+00:00 19994330.287000060081 29000292.991999980062 27870000.031000021845 3955485.022000073921 60445.522749642 2024-05-15T12:32:45.569070+00:00 19994330.286999940872 29000292.996000051498 27869999.950999978930 3963179.995999931823 60445.522761112 2024-05-15T12:32:46.560077+00:00 19994330.293000098318 29000292.991999980062 27870000.004000071436 3957757.985000013839 60445.522772771 2024-05-15T12:32:47.567452+00:00 19994330.287999991328 29000293.024999979883 27869999.991999980062 3958508.085000038147 60445.522784247 2024-05-15T12:32:48.558955+00:00 19994330.283999919891 29000292.976000070572 27869999.962000008672 3959098.023999928962 60445.522795901 2024-05-15T12:32:49.565835+00:00 19994330.289000030607 29000292.996999979019 27870000.036000009626 3955601.949000000954 60445.522807376 2024-05-15T12:32:50.557338+00:00 19994330.287999991328 29000293.018999930471 27870000.017999891192 3959367.128000020981 60445.522819030 2024-05-15T12:32:51.564217+00:00 19994330.289000030607 29000292.990000009537 27869999.970000028610 3953388.866000055801 60445.522830690 2024-05-15T12:32:52.571592+00:00 19994330.289000030607 29000293.014999989420 27869999.983999971300 3957870.105000019073 60445.522842159 2024-05-15T12:32:53.562599+00:00 19994330.287999991328 29000293.002000000328 27870000.049000021070 3953780.885999917984 60445.522853819 2024-05-15T12:32:54.569975+00:00 19994330.291999939829 29000292.975999999791 27869999.960000038147 3956773.991000055801 60445.522865295 2024-05-15T12:32:55.561477+00:00 19994330.286000009626 29000293.009999990463 27870000.014999989420 3953535.083999990951 60445.522876949 2024-05-15T12:32:56.568357+00:00 19994330.284999970347 29000292.988000020385 27869999.960000038147 3958724.879999995232 60445.522888424 2024-05-15T12:32:57.559860+00:00 19994330.287999991328 29000293.028000000864 27870000.074999928474 3958650.106999992859 60445.522900084 2024-05-15T12:32:58.567235+00:00 19994330.291000008583 29000292.993000000715 27870000.024000048637 3957816.041999936104 60445.522911554 2024-05-15T12:32:59.558242+00:00 19994330.286000009626 29000293.002999991179 27869999.957999940962 3954733.945000051986 60445.522923213 2024-05-15T12:33:00.565618+00:00 19994330.291999999434 29000292.979999989271 27869999.985000010580 3959030.995000004768 60445.522934683 2024-05-15T12:33:01.556625+00:00 19994330.287000000477 29000293.000000029802 27869999.962999999523 3950747.939000010025 60445.522946343 2024-05-15T12:33:02.564000+00:00 19994330.287999998778 29000293.018999990076 27870000.070000000298 3959954.060999989975 60445.522957996 2024-05-15T12:33:03.570879+00:00 19994330.288999989629 29000292.990000009537 27869999.937999989837 3956067.894999980927 60445.522969472 2024-05-15T12:33:04.562382+00:00 19994330.287000000477 29000293.010999981314 27870000.026000011712 3961497.088000059128 60445.522981131 2024-05-15T12:33:05.569758+00:00 19994330.287999998778 29000292.989000018686 27870000.053999990225 3960427.914999961853 60445.522992602 2024-05-15T12:33:06.560765+00:00 19994330.287999991328 29000292.980999950320 27869999.993000000715 3955070.077999948990 60445.523004261 2024-05-15T12:33:07.568140+00:00 19994330.291000008583 29000293.017000019550 27869999.960999999195 3951274.978000044823 60445.523015731 2024-05-15T12:33:08.559147+00:00 19994330.288000021130 29000292.998000029474 27870000.003000020981 3959104.041000009049 60445.523027390 2024-05-15T12:33:09.566522+00:00 19994330.285999979824 29000293.005999978632 27869999.977000001818 3956246.981999992859 60445.523038860 2024-05-15T12:33:10.557530+00:00 19994330.288000021130 29000292.978999968618 27870000.018999960274 3957437.016000031959 60445.523050520 2024-05-15T12:33:11.564905+00:00 19994330.287999991328 29000293.024999979883 27870000.032000008970 3948880.838999987114 60445.523061990 2024-05-15T12:33:12.555912+00:00 19994330.285000029951 29000292.980000019073 27869999.944000009447 3956288.087999939919 60445.523073649 2024-05-15T12:33:13.563287+00:00 19994330.289999961853 29000293.024000048637 27870000.009999990463 3954952.031000018120 60445.523085309 2024-05-15T12:33:14.570661+00:00 19994330.292999979109 29000292.998999949545 27870000.022000011057 3952673.029000043869 60445.523096778 2024-05-15T12:33:15.561669+00:00 19994330.287000000477 29000292.996000051498 27869999.957000020891 3949223.996999979019 60445.523108438 2024-05-15T12:33:16.569044+00:00 19994330.287000000477 29000292.995999928564 27870000.036000009626 3961813.996000051033 60445.523119908 2024-05-15T12:33:17.560052+00:00 19994330.289000030607 29000293.026000019163 27870000.025999959558 3954524.099999905098 60445.523131568 2024-05-15T12:33:18.567427+00:00 19994330.287000000477 29000292.965000029653 27869999.971999999136 3958197.906000018120 60445.523143037 2024-05-15T12:33:19.558434+00:00 19994330.287999991328 29000292.993000030518 27869999.991000059992 3955749.981999992859 60445.523154697 2024-05-15T12:33:20.565810+00:00 19994330.286000009626 29000292.992999911308 27870000.008999940008 3959183.932000041008 60445.523166173 2024-05-15T12:33:21.557313+00:00 19994330.291000008583 29000293.032999988645 27870000.062999960035 3955540.095999956131 60445.523177826 2024-05-15T12:33:22.564192+00:00 19994330.287999991328 29000292.974000100046 27869999.914000030607 3960008.998000026215 60445.523189486 2024-05-15T12:33:23.571567+00:00 19994330.286000009626 29000293.019999980927 27870000.046000000089 3952669.940000057220 60445.523200956 2024-05-15T12:33:24.562574+00:00 19994330.289999961853 29000293.011999960989 27869999.993999961764 3953932.908999919891 60445.523212615 2024-05-15T12:33:25.569949+00:00 19994330.287000000477 29000293.000000000000 27869999.953000068665 3955375.086000084877 60445.523224085 2024-05-15T12:33:26.560957+00:00 19994330.288000050932 29000292.970999959856 27870000.000999931246 3955307.061999917030 60445.523235745 2024-05-15T12:33:27.568332+00:00 19994330.284999970347 29000293.013000011444 27869999.975000020117 3955903.950999975204 60445.523247221 2024-05-15T12:33:28.559835+00:00 19994330.292000059038 29000292.970000028610 27870000.036000009626 3959761.979000092018 60445.523258874 2024-05-15T12:33:29.566714+00:00 19994330.287999991328 29000293.028000000864 27870000.047999981791 3961251.075999975204 60445.523270350 2024-05-15T12:33:30.558217+00:00 19994330.289999961853 29000292.988000001758 27870000.016000028700 3955271.955000042915 60445.523282009 2024-05-15T12:33:31.565593+00:00 19994330.289000030607 29000293.028999999166 27869999.973000049591 3957827.032999999821 60445.523293479 2024-05-15T12:33:32.556600+00:00 19994330.286999940872 29000292.982000008225 27869999.977000001818 3953684.964999999851 60445.523305139 2024-05-15T12:33:33.563975+00:00 19994330.287000060081 29000293.008000001311 27869999.980999950320 3954351.041000000201 60445.523316792 2024-05-15T12:33:34.570854+00:00 19994330.286999940872 29000292.969999998808 27870000.003000020981 3949625.959999999031 60445.523328268 2024-05-15T12:33:35.562357+00:00 19994330.290000081062 29000293.037000000477 27870000.021000031382 3955828.021999999881 60445.523339922 2024-05-15T12:33:36.569237+00:00 19994330.287999991328 29000292.988999988884 27870000.031000021845 3961402.074999998789 60445.523351397 2024-05-15T12:33:37.560740+00:00 19994330.291000008583 29000293.007999990135 27869999.936999920756 3952616.928000003099 60445.523363051 2024-05-15T12:33:38.567619+00:00 19994330.289999961853 29000292.969999998808 27870000.036000009626 3955862.984999998938 60445.523374527 2024-05-15T12:33:39.559122+00:00 19994330.286000009626 29000293.004999998957 27870000.034999970347 3955979.012999999803 60445.523386180 2024-05-15T12:33:40.566002+00:00 19994330.287999991328 29000293.011000040919 27869999.984000001103 3955453.002999999095 60445.523397656 2024-05-15T12:33:41.557505+00:00 19994330.286000009626 29000293.004000011832 27870000.001000009477 3959059.042000003159 60445.523409310 2024-05-15T12:33:42.564384+00:00 19994330.286000009626 29000292.986999988556 27870000.013000000268 3952763.882999993861 60445.523420786 2024-05-15T12:33:43.555887+00:00 19994330.289999961853 29000293.022999998182 27869999.976000010967 3957152.080000006128 60445.523432445 2024-05-15T12:33:44.563262+00:00 19994330.289000030607 29000293.002999961376 27870000.000000000000 3955070.075999998022 60445.523444099 2024-05-15T12:33:45.570141+00:00 19994330.292999979109 29000292.976000010967 27870000.015999969095 3954569.865000002086 60445.523455575 2024-05-15T12:33:46.561644+00:00 19994330.286999940872 29000293.016000028700 27869999.925000008196 3959986.140000001062 60445.523467228 2024-05-15T12:33:47.568524+00:00 19994330.284000039101 29000292.983999971300 27870000.006000008434 3958620.872000000905 60445.523478704 2024-05-15T12:33:48.560027+00:00 19994330.289000030607 29000293.009999990463 27870000.068000018597 3957036.018999993801 60445.523490364 2024-05-15T12:33:49.567402+00:00 19994330.286999940872 29000293.006999969482 27869999.956999961287 3958731.004000008106 60445.523501833 2024-05-15T12:33:50.558409+00:00 19994330.287999991328 29000292.998000029474 27870000.020000040531 3955189.937999994028 60445.523513493 2024-05-15T12:33:51.565785+00:00 19994330.287000060081 29000293.006000038236 27870000.003999948502 3957881.001000002027 60445.523524963 2024-05-15T12:33:52.556792+00:00 19994330.289999961853 29000292.965999960899 27869999.989000018686 3958883.031000003219 60445.523536623 2024-05-15T12:33:53.564167+00:00 19994330.291000008583 29000293.026000019163 27870000.009999990463 3957221.028999999166 60445.523548092 2024-05-15T12:33:54.555174+00:00 19994330.287999998778 29000292.978999968618 27869999.931999981403 3952235.056999995839 60445.523559752 2024-05-15T12:33:55.562549+00:00 19994330.285000000149 29000292.999000068754 27870000.048000041395 3955761.906000003219 60445.523571406 2024-05-15T12:33:56.569429+00:00 19994330.291000001132 29000293.028999920934 27869999.940000001341 3958710.112000002991 60445.523582881 2024-05-15T12:33:57.560932+00:00 19994330.285999998450 29000292.973000049591 27870000.069000009447 3960982.861999989022 60445.523594541 2024-05-15T12:33:58.568307+00:00 19994330.285999998450 29000293.008000019938 27870000.009999990463 3951818.144000009168 60445.523606011 2024-05-15T12:33:59.559314+00:00 19994330.290999989957 29000293.003000020981 27870000.006999969482 3953919.965999991167 60445.523617670 2024-05-15T12:34:00.566688+00:00 19994330.289000000805 29000292.993999961764 27869999.976000070572 3959624.962000011932 60445.523629140 2024-05-15T12:34:01.557696+00:00 19994330.289000000805 29000293.006000038236 27869999.973999980837 3956103.035999997985 60445.523640799 2024-05-15T12:34:02.565072+00:00 19994330.289000000805 29000293.012999888510 27870000.049000021070 3958242.919000000227 60445.523652270 2024-05-15T12:34:03.556079+00:00 19994330.285000000149 29000292.998000029474 27869999.950999978930 3960458.983999996912 60445.523663929 2024-05-15T12:34:04.563454+00:00 19994330.287000000477 29000292.996999979019 27870000.056999921799 3952648.041999996174 60445.523675582 2024-05-15T12:34:05.570332+00:00 19994330.289999991655 29000292.994000080973 27869999.973000049591 3957435.918000013102 60445.523687058 2024-05-15T12:34:06.561837+00:00 19994330.285999979824 29000293.016999959946 27869999.991999980062 3954993.113999993075 60445.523698712 2024-05-15T12:34:07.568716+00:00 19994330.291999999434 29000292.973000001162 27869999.986000061035 3961609.921999990940 60445.523710188 2024-05-15T12:34:08.560219+00:00 19994330.288000050932 29000293.002999998629 27870000.074000000954 3953795.092999995220 60445.523721847 2024-05-15T12:34:09.567594+00:00 19994330.287000000477 29000293.008999999613 27869999.932999968529 3951535.972000002861 60445.523733317 2024-05-15T12:34:10.558601+00:00 19994330.287000000477 29000293.004000011832 27870000.041000008583 3956228.987000017893 60445.523744977 2024-05-15T12:34:11.565976+00:00 19994330.287999991328 29000292.993000000715 27869999.981999989599 3955952.965999991167 60445.523756446 2024-05-15T12:34:12.556984+00:00 19994330.289999961853 29000293.004999998957 27869999.996000051498 3950787.080000013113 60445.523768106 2024-05-15T12:34:13.564359+00:00 19994330.290000021458 29000292.993000000715 27870000.003999948502 3953865.974999994040 60445.523779576 2024-05-15T12:34:14.555366+00:00 19994330.287999991328 29000292.997999999672 27869999.988999959081 3949404.961999983061 60445.523791235 2024-05-15T12:34:15.562741+00:00 19994330.289000030607 29000293.012999981642 27870000.024999979883 3954423.974000006914 60445.523802889 2024-05-15T12:34:16.569620+00:00 19994330.286000009626 29000292.983000040054 27869999.991000059992 3951328.055999993812 60445.523814365 2024-05-15T12:34:17.561124+00:00 19994330.287999991328 29000293.032999988645 27870000.031000021845 3955890.930000007153 60445.523826018 2024-05-15T12:34:18.568003+00:00 19994330.286000009626 29000292.988999959081 27870000.017999999225 3955344.997999995947 60445.523837494 2024-05-15T12:34:19.559506+00:00 19994330.290000021458 29000292.991000000387 27869999.903999999166 3954164.032000004780 60445.523849154 2024-05-15T12:34:20.566881+00:00 19994330.287999991328 29000292.993000030518 27870000.067999999970 3949738.064000010025 60445.523860624 2024-05-15T12:34:21.557888+00:00 19994330.289999961853 29000292.997999969870 27869999.952999990433 3955930.965999991167 60445.523872283 2024-05-15T12:34:22.565264+00:00 19994330.287999991328 29000293.022999998182 27870000.035000011325 3953688.064000010025 60445.523883753 2024-05-15T12:34:23.556271+00:00 19994330.289999961853 29000292.980000019073 27869999.914999991655 3951191.986999989022 60445.523895413 2024-05-15T12:34:24.563646+00:00 19994330.286000009626 29000293.012000020593 27870000.065000001341 3954307.953000009060 60445.523906882 2024-05-15T12:34:25.554653+00:00 19994330.287000060081 29000293.003999948502 27870000.013000011444 3951826.056999980938 60445.523918542 2024-05-15T12:34:26.562029+00:00 19994330.287999991328 29000292.990000009537 27869999.991999980062 3955467.004999995232 60445.523930196 2024-05-15T12:34:27.568908+00:00 19994330.287999991328 29000293.004000071436 27870000.049999978393 3953113.925999999046 60445.523941671 2024-05-15T12:34:28.560410+00:00 19994330.289999961853 29000293.007999900728 27869999.945000048727 3954161.986000000965 60445.523953331 2024-05-15T12:34:29.567786+00:00 19994330.286000009626 29000292.982000108808 27870000.006999969482 3949281.153000026941 60445.523964801 2024-05-15T12:34:30.558793+00:00 19994330.292000059038 29000293.004999998957 27869999.968999978155 3957335.862999976147 60445.523976460 2024-05-15T12:34:31.566168+00:00 19994330.286000009626 29000292.996999979019 27870000.041000008583 3959306.136000006925 60445.523987930 2024-05-15T12:34:32.557176+00:00 19994330.288999918848 29000293.011999960989 27869999.986000001431 3953741.883000016212 60445.523999589 2024-05-15T12:34:33.564551+00:00 19994330.287000060081 29000293.026999950409 27870000.039000030607 3953475.094999998808 60445.524011060 2024-05-15T12:34:34.555558+00:00 19994330.287999991328 29000292.982000108808 27869999.964999970049 3961529.896999984980 60445.524022719 2024-05-15T12:34:35.562933+00:00 19994330.289000030607 29000292.984999898821 27870000.023999989033 3952578.018000007141 60445.524034373 2024-05-15T12:34:36.569812+00:00 19994330.286999940872 29000293.009000059217 27870000.009000059217 3956450.051999986172 60445.524045848 2024-05-15T12:34:37.561315+00:00 19994330.289999961853 29000292.993000030518 27869999.933999899775 3957183.971000016201 60445.524057502 2024-05-15T12:34:38.568195+00:00 19994330.289000030607 29000293.007999900728 27870000.087000008672 3957385.981999992859 60445.524068978 2024-05-15T12:34:39.559698+00:00 19994330.287000060081 29000292.973000049591 27869999.930999990553 3959372.961000024807 60445.524080637 2024-05-15T12:34:40.567073+00:00 19994330.286999940872 29000293.032999988645 27870000.071000099182 3952756.018999993801 60445.524092108 2024-05-15T12:34:41.558080+00:00 19994330.287999991328 29000292.978999968618 27869999.937999960035 3959553.959999979008 60445.524103767 2024-05-15T12:34:42.565456+00:00 19994330.289000030607 29000293.022999998182 27870000.041000008583 3953880.004999995232 60445.524115237 2024-05-15T12:34:43.556463+00:00 19994330.287999991328 29000292.977000001818 27869999.942999958992 3956214.021000028122 60445.524126896 2024-05-15T12:34:44.563838+00:00 19994330.289000030607 29000293.006000000983 27870000.045000080019 3955724.995000004768 60445.524138366 2024-05-15T12:34:45.554845+00:00 19994330.289999961853 29000293.008000001311 27869999.974999900907 3956615.936999977101 60445.524150026 2024-05-15T12:34:46.562220+00:00 19994330.287000060081 29000292.993000000715 27869999.945000048727 3954854.037999988068 60445.524161680 2024-05-15T12:34:47.569100+00:00 19994330.289000000805 29000293.008999988437 27870000.057000041008 3954419.076000034809 60445.524173155 2024-05-15T12:34:48.560603+00:00 19994330.285999998450 29000292.991000000387 27869999.944999929518 3956414.962999999989 60445.524184815 2024-05-15T12:34:49.567978+00:00 19994330.287000000477 29000292.987000018358 27870000.062999960035 3957276.051999986172 60445.524196285 2024-05-15T12:34:50.558985+00:00 19994330.287999998778 29000293.012999981642 27869999.977000001818 3953168.918999969959 60445.524207944 2024-05-15T12:34:51.566360+00:00 19994330.289999991655 29000293.004000011832 27870000.028000000864 3954406.006000041962 60445.524219414 2024-05-15T12:34:52.557367+00:00 19994330.289000000805 29000292.998000029474 27869999.971000079066 3953003.069999992847 60445.524231073 2024-05-15T12:34:53.564743+00:00 19994330.288999989629 29000293.004000011832 27870000.006999969482 3956604.977999985218 60445.524242544 2024-05-15T12:34:54.555750+00:00 19994330.288000021130 29000292.989999949932 27870000.001999970526 3952547.936999977101 60445.524254203 2024-05-15T12:34:55.563125+00:00 19994330.287000000477 29000292.991000000387 27869999.986000061035 3951646.091000020970 60445.524265673 2024-05-15T12:34:56.554132+00:00 19994330.287999991328 29000292.989000018686 27869999.968999978155 3955772.954999982845 60445.524277332 2024-05-15T12:34:57.561508+00:00 19994330.287000000477 29000293.013999998569 27870000.054000001401 3954151.948000013828 60445.524288991 2024-05-15T12:34:58.568883+00:00 19994330.289999991655 29000293.010999981314 27869999.989000011235 3951945.046999990940 60445.524300462 2024-05-15T12:34:59.559890+00:00 19994330.290000021458 29000293.000000000000 27870000.023999989033 3953838.953999996185 60445.524312121 2024-05-15T12:35:00.567265+00:00 19994330.287999991328 29000293.002000030130 27870000.010000009090 3955285.981999992859 60445.524323591 2024-05-15T12:35:01.558272+00:00 19994330.286000009626 29000292.981000009924 27869999.939000010490 3956959.087999999989 60445.524335250 2024-05-15T12:35:02.565647+00:00 19994330.284999970347 29000293.016999959946 27870000.063999980688 3954009.921000003815 60445.524346720 2024-05-15T12:35:03.556655+00:00 19994330.288000050932 29000292.980000019073 27869999.956000000238 3955266.080000042915 60445.524358380 2024-05-15T12:35:04.564030+00:00 19994330.290999948978 29000293.011000040919 27869999.982000019401 3954370.000999987125 60445.524369855 2024-05-15T12:35:05.555532+00:00 19994330.288000050932 29000292.998999949545 27870000.027000010014 3956441.020999968052 60445.524381510 2024-05-15T12:35:06.562412+00:00 19994330.289999961853 29000293.021000031382 27870000.074999991804 3956063.945000051986 60445.524393169 2024-05-15T12:35:07.569787+00:00 19994330.288000050932 29000292.965000029653 27869999.935999989510 3957058.014999986161 60445.524404639 2024-05-15T12:35:08.560794+00:00 19994330.287999991328 29000293.021999958903 27869999.981999989599 3954902.987999976147 60445.524416298 2024-05-15T12:35:09.568169+00:00 19994330.288999971002 29000293.014000058174 27870000.027000010014 3956252.012000023853 60445.524427768 2024-05-15T12:35:10.559177+00:00 19994330.286000009626 29000293.003999948502 27869999.975000020117 3950693.934000014793 60445.524439428 2024-05-15T12:35:11.566552+00:00 19994330.287999991328 29000292.988000039011 27870000.030999958515 3953595.066999971867 60445.524450898 2024-05-15T12:35:12.557559+00:00 19994330.287000000477 29000292.968999978155 27869999.937000039965 3954358.958000003826 60445.524462557 2024-05-15T12:35:13.564935+00:00 19994330.290999948978 29000293.018999930471 27870000.040999948978 3956929.953999996185 60445.524474033 2024-05-15T12:35:14.556438+00:00 19994330.289000030607 29000293.013000011444 27870000.003000020981 3955047.089999973774 60445.524485687 2024-05-15T12:35:15.563317+00:00 19994330.289000030607 29000292.989000078291 27869999.981000009924 3953607.979000031948 60445.524497163 2024-05-15T12:35:16.554820+00:00 19994330.286999940872 29000293.000000000000 27869999.983999971300 3955114.966000020970 60445.524508816 2024-05-15T12:35:17.561699+00:00 19994330.288000110537 29000292.985999941826 27870000.041000008583 3960842.111000000965 60445.524520475 2024-05-15T12:35:18.569075+00:00 19994330.286999940872 29000293.006999969482 27870000.014999989420 3956961.919999957085 60445.524531951 2024-05-15T12:35:19.560578+00:00 19994330.287000060081 29000293.004000071436 27869999.980000019073 3958129.092999995220 60445.524543605 2024-05-15T12:35:20.567457+00:00 19994330.290999889374 29000292.995000001043 27870000.024000048637 3960773.951000034809 60445.524555081 2024-05-15T12:35:21.558960+00:00 19994330.288000110537 29000293.008999999613 27869999.930999990553 3959309.928999959957 60445.524566734 2024-05-15T12:35:22.565839+00:00 19994330.288999918848 29000293.022999990731 27870000.121999979019 3954558.142000020016 60445.524578210 2024-05-15T12:35:23.557342+00:00 19994330.285000089556 29000292.989000011235 27869999.916000008583 3957142.842000008095 60445.524589869 2024-05-15T12:35:24.564718+00:00 19994330.288999918848 29000292.990000009537 27869999.950000051409 3955180.116999983788 60445.524601339 2024-05-15T12:35:25.555725+00:00 19994330.287000060081 29000293.006999999285 27870000.076999899000 3951381.920000017155 60445.524612999 2024-05-15T12:35:26.563100+00:00 19994330.291999939829 29000292.980999980122 27869999.989000078291 3954290.921999990940 60445.524624469 2024-05-15T12:35:27.554107+00:00 19994330.286000009626 29000293.001000020653 27870000.004999998957 3955948.111999989022 60445.524636128 2024-05-15T12:35:28.561483+00:00 19994330.287999991328 29000292.998999979347 27869999.987999919802 3953881.907000004780 60445.524647782 2024-05-15T12:35:29.568362+00:00 19994330.291000008583 29000293.021000031382 27870000.018000010401 3957076.082000017166 60445.524659258 2024-05-15T12:35:30.559865+00:00 19994330.287000060081 29000292.995999988168 27870000.000000000000 3949667.986999989022 60445.524670911 2024-05-15T12:35:31.566744+00:00 19994330.287999991328 29000292.983999971300 27869999.967000011355 3956703.986000000965 60445.524682387 2024-05-15T12:35:32.558247+00:00 19994330.286999940872 29000293.016000028700 27870000.008000019938 3956471.936999977101 60445.524694041 2024-05-15T12:35:33.565126+00:00 19994330.287000060081 29000293.027000010014 27870000.072000030428 3957486.158000051975 60445.524705517 2024-05-15T12:35:34.556630+00:00 19994330.291000008583 29000292.963999990374 27869999.930999990553 3954138.944999992847 60445.524717176 2024-05-15T12:35:35.564005+00:00 19994330.284999970347 29000293.018000010401 27870000.024000000209 3954972.921000003815 60445.524728646 2024-05-15T12:35:36.555012+00:00 19994330.294000029564 29000292.983999971300 27869999.912999998778 3957435.041000009049 60445.524740305 2024-05-15T12:35:37.562388+00:00 19994330.286999940872 29000293.011000040919 27870000.046000000089 3958302.979999959003 60445.524751775 2024-05-15T12:35:38.553394+00:00 19994330.289000030607 29000292.998999949545 27870000.057000000030 3958967.013999999035 60445.524763435 2024-05-15T12:35:39.560770+00:00 19994330.286000009626 29000293.001000050455 27870000.008000019938 3952889.058000028133 60445.524775094 2024-05-15T12:35:40.568145+00:00 19994330.284999970347 29000292.990999940783 27869999.980999980122 3962204.944000006188 60445.524786565 2024-05-15T12:35:41.559152+00:00 19994330.289999999106 29000292.998000029474 27869999.964999999851 3960492.037999988068 60445.524798224 2024-05-15T12:35:42.566527+00:00 19994330.289000000805 29000292.999000068754 27870000.013000011444 3959529.985000013839 60445.524809694 2024-05-15T12:35:43.557535+00:00 19994330.287999998778 29000293.000000000000 27869999.977000001818 3955058.037000000011 60445.524821353 2024-05-15T12:35:44.564909+00:00 19994330.289000000805 29000293.002999901772 27869999.994999971241 3957960.030999958981 60445.524832823 2024-05-15T12:35:45.555917+00:00 19994330.287999998778 29000293.006000038236 27870000.022999998182 3953601.993000030983 60445.524844483 2024-05-15T12:35:46.563292+00:00 19994330.287999991328 29000293.011999960989 27870000.008999999613 3959574.962000011932 60445.524855953 2024-05-15T12:35:47.554299+00:00 19994330.285999998450 29000292.977000001818 27869999.994000021368 3954183.960999966133 60445.524867612 2024-05-15T12:35:48.561674+00:00 19994330.291000008583 29000293.004000071436 27870000.001999970526 3956050.998000026215 60445.524879266 2024-05-15T12:35:49.568554+00:00 19994330.286000009626 29000292.996999979019 27870000.000000000000 3952577.006000041962 60445.524890741 2024-05-15T12:35:50.560057+00:00 19994330.290999978781 29000293.009999990463 27869999.982000049204 3949531.012999891769 60445.524902395 2024-05-15T12:35:51.566936+00:00 19994330.289000000805 29000292.983000040054 27869999.998999949545 3953344.030000091065 60445.524913871 2024-05-15T12:35:52.558439+00:00 19994330.289000000805 29000293.008000019938 27870000.044000029564 3956964.912999988068 60445.524925530 2024-05-15T12:35:53.565815+00:00 19994330.286999970675 29000293.010999921709 27870000.040000021458 3959546.051999927033 60445.524937000 2024-05-15T12:35:54.556822+00:00 19994330.284000039101 29000292.998000029474 27869999.904999971390 3956135.947000027169 60445.524948660 2024-05-15T12:35:55.564197+00:00 19994330.289999961853 29000292.978000041097 27870000.003999948502 3955955.047000051010 60445.524960130 2024-05-15T12:35:56.555204+00:00 19994330.288000050932 29000293.018000010401 27870000.064000010490 3956312.970999956131 60445.524971789 2024-05-15T12:35:57.562579+00:00 19994330.287999991328 29000292.998999949545 27869999.967000011355 3953442.039000033867 60445.524983265 2024-05-15T12:35:58.554083+00:00 19994330.288999971002 29000292.989999998361 27870000.022999998182 3956530.988999962807 60445.524994919 2024-05-15T12:35:59.560962+00:00 19994330.289000030607 29000293.026000000536 27869999.953999999911 3954784.014999986161 60445.525006578 2024-05-15T12:36:00.568337+00:00 19994330.287999991328 29000293.013000000268 27870000.032999988645 3957866.978000044823 60445.525018048 2024-05-15T12:36:01.559344+00:00 19994330.284999970347 29000292.947000011802 27869999.933000091463 3956656.993999958038 60445.525029707 2024-05-15T12:36:02.566719+00:00 19994330.290000021458 29000293.018999990076 27870000.029999971390 3957957.052000045776 60445.525041183 2024-05-15T12:36:03.558222+00:00 19994330.289000030607 29000293.004000011832 27870000.023999929428 3954738.970999956131 60445.525052837 2024-05-15T12:36:04.565102+00:00 19994330.285999950022 29000293.004999998957 27869999.979000091553 3959426.037999988068 60445.525064312 2024-05-15T12:36:05.556604+00:00 19994330.291000008583 29000292.993000000715 27869999.986999988556 3960898.996000051033 60445.525075966 2024-05-15T12:36:06.563484+00:00 19994330.287000000477 29000292.992000009865 27870000.016999959946 3956344.914999961853 60445.525087442 2024-05-15T12:36:07.554987+00:00 19994330.289999961853 29000293.014999989420 27870000.014000058174 3958816.014000058174 60445.525099096 2024-05-15T12:36:08.561866+00:00 19994330.289000030607 29000292.995000001043 27869999.932999968529 3957606.168999909889 60445.525110572 2024-05-15T12:36:09.553370+00:00 19994330.284999970347 29000293.009999990463 27870000.070999979973 3952103.858000040054 60445.525122231 2024-05-15T12:36:10.560745+00:00 19994330.287000060081 29000292.973999980837 27870000.001000050455 3955187.009000062943 60445.525133885 2024-05-15T12:36:11.567624+00:00 19994330.291999939829 29000293.022000011057 27870000.007999900728 3949860.992999910843 60445.525145360 2024-05-15T12:36:12.559127+00:00 19994330.287000060081 29000292.968999978155 27870000.016000028700 3955623.983000040054 60445.525157014 2024-05-15T12:36:13.566006+00:00 19994330.287999991328 29000293.025000039488 27869999.953999999911 3955261.960999966133 60445.525168490 2024-05-15T12:36:14.557510+00:00 19994330.289000030607 29000292.996999979019 27870000.030000001192 3954021.075999975204 60445.525180143 2024-05-15T12:36:15.564389+00:00 19994330.286999940872 29000293.002999961376 27869999.991999998689 3955065.975000023842 60445.525191619 2024-05-15T12:36:16.555892+00:00 19994330.287000060081 29000293.013000011444 27870000.011000011116 3954157.001000047196 60445.525203278 2024-05-15T12:36:17.563267+00:00 19994330.286999940872 29000293.001000050455 27869999.984999999404 3956288.985999941826 60445.525214748 2024-05-15T12:36:18.554274+00:00 19994330.290000081062 29000292.975000020117 27869999.981999989599 3956727.015000104904 60445.525226408 2024-05-15T12:36:19.561650+00:00 19994330.291999939829 29000293.011999960989 27870000.015999998897 3952141.129999995232 60445.525238062 2024-05-15T12:36:20.568529+00:00 19994330.287000060081 29000292.998999949545 27869999.991000000387 3956237.949000000954 60445.525249538 2024-05-15T12:36:21.560032+00:00 19994330.286999940872 29000293.011000040919 27869999.976000010967 3956483.913999915123 60445.525261191 2024-05-15T12:36:22.566911+00:00 19994330.291000008583 29000292.977000001818 27870000.059000018984 3955823.990000010002 60445.525272667 2024-05-15T12:36:23.558415+00:00 19994330.286000009626 29000293.004000071436 27869999.928999960423 3958608.004999995232 60445.525284321 2024-05-15T12:36:24.565293+00:00 19994330.286999940872 29000292.982999920845 27870000.040000021458 3951919.068000078201 60445.525295796 2024-05-15T12:36:25.556797+00:00 19994330.287999991328 29000293.022999998182 27869999.968999978155 3955736.894999980927 60445.525307456 2024-05-15T12:36:26.564172+00:00 19994330.288000110537 29000293.029000040144 27870000.008000019938 3956612.922999978065 60445.525318926 2024-05-15T12:36:27.555179+00:00 19994330.287999991328 29000292.965999960899 27870000.051999989897 3953754.082999945153 60445.525330585 2024-05-15T12:36:28.562554+00:00 19994330.291999939829 29000292.996000051498 27869999.971999999136 3956151.023000001907 60445.525342055 2024-05-15T12:36:29.553562+00:00 19994330.287999991328 29000292.980999950320 27869999.958999991417 3953757.985000013839 60445.525353715 2024-05-15T12:36:30.560937+00:00 19994330.287000060081 29000293.028000000864 27870000.050000008196 3952534.978000044823 60445.525365368 2024-05-15T12:36:31.567816+00:00 19994330.284000039101 29000293.006000038236 27869999.963999990374 3957273.113999962807 60445.525376844 2024-05-15T12:36:32.559319+00:00 19994330.287999991328 29000293.016000028700 27870000.042000059038 3956220.945999979973 60445.525388498 2024-05-15T12:36:33.566198+00:00 19994330.288999918848 29000292.980999950320 27870000.011999960989 3959502.076000093948 60445.525399974 2024-05-15T12:36:34.557701+00:00 19994330.287999991328 29000293.006999969482 27870000.013999938965 3956259.985999941826 60445.525411633 2024-05-15T12:36:35.565076+00:00 19994330.291999999434 29000292.982999999076 27869999.971999999136 3951063.965999960899 60445.525423103 2024-05-15T12:36:36.556084+00:00 19994330.289999999106 29000293.013000000268 27869999.968000050634 3959991.002000092994 60445.525434762 2024-05-15T12:36:37.563459+00:00 19994330.285000000149 29000293.002999991179 27870000.042000059038 3955106.949999928009 60445.525446232 2024-05-15T12:36:38.554466+00:00 19994330.286000009626 29000292.993000019342 27869999.975999951363 3955960.080000042915 60445.525457892 2024-05-15T12:36:39.561842+00:00 19994330.289999991655 29000292.980999980122 27869999.985999941826 3956385.955999969970 60445.525469362 2024-05-15T12:36:40.552849+00:00 19994330.287999991328 29000293.039000000805 27869999.987000111490 3952890.993000030983 60445.525481021 2024-05-15T12:36:41.560224+00:00 19994330.288000021130 29000292.978999998420 27870000.023999929428 3951205.975999950897 60445.525492675 2024-05-15T12:36:42.567103+00:00 19994330.289999991655 29000293.020000010729 27870000.004000071436 3958465.057999968994 60445.525504150 2024-05-15T12:36:43.558607+00:00 19994330.287000000477 29000292.986999988556 27870000.031999949366 3951156.020000100136 60445.525515804 2024-05-15T12:36:44.565486+00:00 19994330.289999991655 29000292.998000029474 27869999.983000040054 3953644.973999977112 60445.525527280 2024-05-15T12:36:45.556989+00:00 19994330.287000000477 29000293.001999970526 27870000.039999961853 3952301.046999930870 60445.525538940 2024-05-15T12:36:46.564364+00:00 19994330.287000000477 29000292.985000010580 27869999.975000020117 3953491.859000086784 60445.525550409 2024-05-15T12:36:47.555371+00:00 19994330.287000000477 29000293.010999981314 27869999.978999968618 3955570.214999914169 60445.525562069 2024-05-15T12:36:48.562746+00:00 19994330.287999991328 29000293.002000030130 27869999.980999950320 3959503.821000099182 60445.525573545 2024-05-15T12:36:49.554249+00:00 19994330.291999999434 29000293.005999978632 27870000.007000088692 3951660.012999891769 60445.525585198 2024-05-15T12:36:50.561129+00:00 19994330.290000021458 29000292.973999980837 27870000.036000009626 3959275.008000016212 60445.525596668 2024-05-15T12:36:51.552136+00:00 19994330.285000029951 29000293.015000049025 27869999.955999970436 3954001.009000062943 60445.525608328 2024-05-15T12:36:52.559511+00:00 19994330.288999971002 29000293.001999970526 27870000.004000000656 3949264.010999917984 60445.525619981 2024-05-15T12:36:53.566391+00:00 19994330.285000029951 29000293.004999998957 27870000.026000000536 3952345.926000117790 60445.525631457 2024-05-15T12:36:54.557893+00:00 19994330.289999961853 29000292.986999988556 27869999.934999998659 3953701.993999958038 60445.525643117 2024-05-15T12:36:55.565269+00:00 19994330.287000000477 29000293.004999998957 27870000.072000000626 3955258.148000001907 60445.525654586 2024-05-15T12:36:56.556276+00:00 19994330.291000008583 29000293.009999990463 27870000.019000008702 3957818.901000022888 60445.525666246 2024-05-15T12:36:57.563651+00:00 19994330.290000021458 29000292.998000029474 27870000.028000000864 3951040.004999995232 60445.525677722 2024-05-15T12:36:58.555154+00:00 19994330.284999970347 29000292.996999979019 27869999.961999978870 3955509.980999947060 60445.525689376 2024-05-15T12:36:59.562033+00:00 19994330.288000050932 29000293.004000071436 27869999.939000010490 3949938.139999986161 60445.525700851 2024-05-15T12:37:00.553537+00:00 19994330.288999971002 29000292.997999910265 27870000.039999991655 3952824.870000004768 60445.525712511 2024-05-15T12:37:01.560912+00:00 19994330.284000039101 29000292.999000068754 27870000.005999978632 3954413.065999985207 60445.525724164 2024-05-15T12:37:02.567791+00:00 19994330.287999991328 29000292.982999920845 27869999.934999998659 3956155.999000072014 60445.525735640 2024-05-15T12:37:03.559294+00:00 19994330.291000008583 29000293.025000099093 27870000.044000029564 3950912.972000002861 60445.525747294 2024-05-15T12:37:04.566173+00:00 19994330.291000008583 29000292.968999978155 27870000.017000019550 3955711.074999928009 60445.525758769 2024-05-15T12:37:05.557676+00:00 19994330.286999940872 29000293.000999931246 27869999.977000001818 3951786.940999985207 60445.525770423 2024-05-15T12:37:06.564556+00:00 19994330.289000030607 29000293.002000089735 27869999.966999951750 3955401.934000014793 60445.525781899 2024-05-15T12:37:07.556059+00:00 19994330.286999940872 29000292.983999971300 27869999.968000050634 3954828.995000004768 60445.525793552 2024-05-15T12:37:08.562938+00:00 19994330.290000081062 29000293.050999999046 27870000.076999958605 3955535.098999977112 60445.525805028 2024-05-15T12:37:09.554441+00:00 19994330.284999970347 29000292.983000040054 27869999.997000038624 3957341.943000078201 60445.525816688 2024-05-15T12:37:10.561816+00:00 19994330.291000008583 29000292.963999990374 27869999.947000030428 3956616.024999976158 60445.525828158 2024-05-15T12:37:11.552824+00:00 19994330.286999940872 29000293.029999971390 27870000.078999999911 3956618.924000024796 60445.525839817 2024-05-15T12:37:12.560198+00:00 19994330.287999991328 29000292.993000000715 27869999.941999908537 3957003.042999982834 60445.525851471 2024-05-15T12:37:13.567078+00:00 19994330.290000081062 29000293.004999998957 27870000.037999991328 3955207.965999960899 60445.525862947 2024-05-15T12:37:14.558581+00:00 19994330.287999991328 29000292.993999999017 27870000.014000058174 3953833.023000001907 60445.525874600 2024-05-15T12:37:15.565461+00:00 19994330.286999940872 29000293.024999991059 27869999.990999940783 3952707.095000029076 60445.525886076 2024-05-15T12:37:16.556964+00:00 19994330.287999991328 29000293.001000020653 27870000.022999998182 3951861.950999975204 60445.525897735 2024-05-15T12:37:17.564339+00:00 19994330.288000110537 29000292.966999981552 27869999.971999999136 3952529.902000070084 60445.525909205 2024-05-15T12:37:18.555346+00:00 19994330.288999918848 29000293.024000018835 27870000.004999998957 3953807.962999939919 60445.525920865 2024-05-15T12:37:19.562721+00:00 19994330.287000060081 29000293.013999998569 27870000.024000048637 3949114.113999962807 60445.525932335 2024-05-15T12:37:20.553728+00:00 19994330.289999961853 29000292.995000001043 27869999.983999971300 3955375.936000109185 60445.525943995 2024-05-15T12:37:21.561104+00:00 19994330.287000060081 29000292.991000000387 27870000.004000071436 3953561.042999982834 60445.525955470 2024-05-15T12:37:22.552607+00:00 19994330.287999991328 29000293.004999998957 27869999.983999971300 3952458.015999913216 60445.525967124 2024-05-15T12:37:23.559486+00:00 19994330.287999991328 29000292.980000019073 27870000.026999950409 3951130.952000021935 60445.525978783 2024-05-15T12:37:24.566861+00:00 19994330.289000030607 29000293.015999969095 27870000.002000089735 3951081.006999969017 60445.525990253 2024-05-15T12:37:25.557869+00:00 19994330.287999991328 29000293.000999990851 27869999.945999979973 3953025.078000069130 60445.526001913 2024-05-15T12:37:26.565244+00:00 19994330.287999991328 29000292.989000018686 27870000.039999961853 3954792.972000002861 60445.526013383 2024-05-15T12:37:27.556251+00:00 19994330.288999918848 29000293.032000008970 27869999.958000060171 3950714.962999939919 60445.526025042 2024-05-15T12:37:28.563626+00:00 19994330.287999998778 29000292.972999989986 27869999.981999989599 3953306.106000065804 60445.526036512 2024-05-15T12:37:29.554633+00:00 19994330.287999998778 29000292.985999941826 27870000.049999948591 3952025.888999938965 60445.526048171 2024-05-15T12:37:30.562009+00:00 19994330.287999998778 29000293.010000109673 27869999.963999990374 3953192.060000061989 60445.526059642 2024-05-15T12:37:31.553016+00:00 19994330.287999998778 29000292.984999898821 27870000.015999998897 3948737.932999968994 60445.526071301 2024-05-15T12:37:32.560391+00:00 19994330.287000000477 29000293.037000060081 27870000.006999999285 3949377.919999957085 60445.526082776 2024-05-15T12:37:33.551894+00:00 19994330.289000000805 29000292.978999968618 27869999.974000010639 3954987.093000053894 60445.526094430 2024-05-15T12:37:34.558772+00:00 19994330.290999989957 29000293.003000020981 27870000.033999990672 3948762.062000035774 60445.526106090 2024-05-15T12:37:35.566148+00:00 19994330.289000000805 29000293.011000040919 27870000.062999989837 3957799.057999968994 60445.526117566 2024-05-15T12:37:36.557652+00:00 19994330.287000000477 29000292.978999968618 27869999.896000001580 3956151.949000000954 60445.526129219 2024-05-15T12:37:37.564531+00:00 19994330.285000000149 29000293.016000028700 27870000.066000010818 3953688.955999969970 60445.526140695 2024-05-15T12:37:38.556034+00:00 19994330.287000000477 29000293.001999970526 27869999.988000009209 3955565.968999981880 60445.526152349 2024-05-15T12:37:39.562913+00:00 19994330.291000008583 29000292.988999959081 27869999.954999979585 3952623.065000057220 60445.526163824 2024-05-15T12:37:40.554417+00:00 19994330.289999991655 29000292.991999980062 27870000.003000020981 3957031.958999990951 60445.526175484 2024-05-15T12:37:41.561792+00:00 19994330.286999970675 29000292.999000068754 27870000.023999989033 3955136.064999938011 60445.526186954 2024-05-15T12:37:42.552799+00:00 19994330.288000050932 29000293.008000019938 27869999.981999989599 3956335.026000022888 60445.526198613 2024-05-15T12:37:43.560174+00:00 19994330.288999971002 29000293.018999930471 27869999.995000001043 3950962.986000061035 60445.526210267 2024-05-15T12:37:44.567053+00:00 19994330.287999991328 29000292.971999999136 27870000.018999990076 3957021.964999914169 60445.526221742 2024-05-15T12:37:45.558556+00:00 19994330.286000009626 29000292.991000059992 27870000.008000019938 3955681.031000018120 60445.526233396 2024-05-15T12:37:46.565436+00:00 19994330.287999991328 29000293.044999960810 27869999.997999969870 3952144.980000019073 60445.526244872 2024-05-15T12:37:47.556939+00:00 19994330.287000000477 29000292.973000049591 27869999.962999999523 3952890.935000061989 60445.526256526 2024-05-15T12:37:48.563818+00:00 19994330.291000008583 29000293.013999938965 27869999.987000048161 3954810.972000002861 60445.526268002 2024-05-15T12:37:49.555321+00:00 19994330.291000008583 29000292.999000001699 27870000.010999921709 3954284.009999989998 60445.526279655 2024-05-15T12:37:50.562200+00:00 19994330.287999991328 29000292.956999998540 27870000.011000040919 3948507.990999937057 60445.526291131 2024-05-15T12:37:51.553704+00:00 19994330.286000009626 29000293.013999998569 27870000.031000021845 3951379.042000054847 60445.526302785 2024-05-15T12:37:52.560583+00:00 19994330.287999991328 29000293.006000000983 27869999.986999988556 3953786.968999981880 60445.526314260 2024-05-15T12:37:53.552086+00:00 19994330.286000009626 29000292.997999999672 27870000.006999969482 3950397.113999962807 60445.526325920 2024-05-15T12:37:54.559461+00:00 19994330.289999961853 29000293.013999998569 27869999.997000098228 3953281.945000051986 60445.526337573 2024-05-15T12:37:55.566340+00:00 19994330.289000030607 29000292.997999999672 27870000.011999960989 3950039.087999939919 60445.526349049 2024-05-15T12:37:56.557844+00:00 19994330.287999991328 29000293.013000011444 27870000.034999970347 3955061.840000032913 60445.526360703 2024-05-15T12:37:57.564723+00:00 19994330.287000060081 29000292.984000030905 27869999.937000039965 3951433.080000042915 60445.526372178 2024-05-15T12:37:58.556226+00:00 19994330.291999939829 29000293.006999969482 27869999.971999999136 3954457.006999969017 60445.526383832 2024-05-15T12:37:59.563105+00:00 19994330.284999970347 29000292.995000001043 27870000.055999990553 3953848.041000009049 60445.526395308 2024-05-15T12:38:00.554608+00:00 19994330.287000060081 29000292.982999980450 27869999.917999979109 3960516.957999945153 60445.526406961 2024-05-15T12:38:01.561488+00:00 19994330.287999991328 29000293.026000019163 27870000.036000009626 3953296.074000000954 60445.526418437 2024-05-15T12:38:02.552991+00:00 19994330.289999961853 29000292.990000009537 27870000.050999999046 3952715.836000084877 60445.526430091 2024-05-15T12:38:03.559870+00:00 19994330.287999991328 29000292.987999979407 27869999.949000000954 3953365.055999999866 60445.526441567 2024-05-15T12:38:04.551373+00:00 19994330.287000060081 29000293.003000020981 27870000.054000020027 3951341.067000001203 60445.526453220 2024-05-15T12:38:05.558252+00:00 19994330.289999961853 29000292.991000000387 27869999.983999971300 3952898.913999998942 60445.526464880 2024-05-15T12:38:06.565627+00:00 19994330.286000009626 29000293.017999950796 27869999.968000050634 3951644.024000002071 60445.526476356 2024-05-15T12:38:07.557131+00:00 19994330.289000030607 29000293.014999989420 27870000.028000000864 3955728.962999999989 60445.526488009 2024-05-15T12:38:08.564010+00:00 19994330.286000009626 29000293.001000050455 27870000.010999921709 3954139.033999998122 60445.526499485 2024-05-15T12:38:09.555514+00:00 19994330.288999918848 29000292.991999980062 27869999.960000000894 3952825.942000002135 60445.526511139 2024-05-15T12:38:10.562392+00:00 19994330.291000008583 29000292.999000068754 27870000.010000001639 3951918.017000000924 60445.526522615 2024-05-15T12:38:11.553896+00:00 19994330.290000081062 29000293.002999901772 27870000.040000010282 3951849.078999996185 60445.526534268 2024-05-15T12:38:12.560775+00:00 19994330.286000009626 29000293.008000019938 27870000.010999988765 3952503.017999999225 60445.526545744 2024-05-15T12:38:13.552278+00:00 19994330.287999991328 29000292.976000070572 27869999.986000001431 3953388.992000006139 60445.526557398 2024-05-15T12:38:14.559157+00:00 19994330.286999940872 29000293.036000009626 27870000.046999990940 3954158.002999999095 60445.526569057 2024-05-15T12:38:15.566532+00:00 19994330.287999991328 29000292.967000011355 27869999.974000010639 3950275.972999996971 60445.526580533 2024-05-15T12:38:16.558035+00:00 19994330.289000030607 29000293.011999960989 27869999.941000010818 3952492.933999999892 60445.526592187 2024-05-15T12:38:17.564915+00:00 19994330.289000030607 29000293.000000000000 27869999.977000001818 3954573.072999998927 60445.526603662 2024-05-15T12:38:18.556418+00:00 19994330.287999991328 29000293.006999969482 27870000.006999969482 3947811.971000000834 60445.526615316 2024-05-15T12:38:19.563297+00:00 19994330.289999961853 29000292.981999989599 27870000.013999998569 3947485.184999994934 60445.526626792 2024-05-15T12:38:20.554800+00:00 19994330.289999961853 29000292.980000019073 27870000.052000049502 3952468.921000003815 60445.526638445 2024-05-15T12:38:21.561679+00:00 19994330.287000060081 29000293.019999980927 27869999.958999991417 3954244.866999999154 60445.526649921 2024-05-15T12:38:22.553182+00:00 19994330.284000001848 29000293.009000059217 27869999.992999970913 3954637.047000005841 60445.526661575 2024-05-15T12:38:23.560062+00:00 19994330.287999998778 29000292.986999988556 27870000.032999988645 3956701.933999999892 60445.526673051 2024-05-15T12:38:24.551565+00:00 19994330.287999998778 29000292.991999980062 27869999.988000039011 3952270.079999998212 60445.526684710 2024-05-15T12:38:25.558940+00:00 19994330.288999989629 29000293.003000020981 27870000.055999990553 3955972.880999996793 60445.526696363 2024-05-15T12:38:26.565819+00:00 19994330.293000008911 29000293.021000001580 27869999.941999968141 3952057.121000006795 60445.526707839 2024-05-15T12:38:27.557323+00:00 19994330.285999998450 29000292.997000001371 27869999.978000041097 3954625.804999991786 60445.526719493 2024-05-15T12:38:28.564202+00:00 19994330.287999998778 29000292.991999998689 27870000.034999970347 3953404.123999997973 60445.526730969 2024-05-15T12:38:29.555705+00:00 19994330.285000000149 29000293.009999990463 27869999.953999999911 3955308.066000000108 60445.526742628 2024-05-15T12:38:30.563080+00:00 19994330.289000000805 29000293.004000011832 27870000.042999979109 3956471.915000007022 60445.526754098 2024-05-15T12:38:31.554087+00:00 19994330.289000000805 29000292.985000010580 27869999.949000000954 3956829.066000000108 60445.526765758 2024-05-15T12:38:32.561463+00:00 19994330.287999991328 29000292.977000001818 27870000.047000050545 3957073.959999992978 60445.526777227 2024-05-15T12:38:33.552470+00:00 19994330.291000008583 29000293.032999988645 27870000.029999971390 3951574.064000010025 60445.526788887 2024-05-15T12:38:34.559845+00:00 19994330.287000000477 29000293.005000028759 27870000.006000038236 3960167.978000000119 60445.526800357 2024-05-15T12:38:35.550852+00:00 19994330.289999961853 29000293.009999990463 27869999.962999939919 3952192.018999993801 60445.526812016 2024-05-15T12:38:36.558227+00:00 19994330.285000029951 29000292.987999979407 27869999.975000020117 3956724.978999986779 60445.526823670 2024-05-15T12:38:37.565107+00:00 19994330.287999991328 29000292.986999988556 27870000.024000048637 3955029.878000020981 60445.526835146 2024-05-15T12:38:38.556610+00:00 19994330.287999991328 29000293.023999989033 27870000.008999940008 3952412.162000000011 60445.526846800 2024-05-15T12:38:39.563489+00:00 19994330.288000050932 29000292.968000050634 27869999.998000029474 3954808.937999994028 60445.526858275 2024-05-15T12:38:40.554992+00:00 19994330.289999961853 29000293.019999980927 27869999.952999949455 3956918.039000004996 60445.526869935 2024-05-15T12:38:41.562367+00:00 19994330.291999999434 29000293.018999990076 27870000.078999999911 3956873.012999982107 60445.526881405 2024-05-15T12:38:42.553374+00:00 19994330.285000029951 29000292.981000009924 27869999.919000029564 3953024.039000004996 60445.526893064 2024-05-15T12:38:43.560750+00:00 19994330.287000000477 29000292.994999948889 27870000.042000059038 3948364.898000001907 60445.526904534 2024-05-15T12:38:44.551757+00:00 19994330.287999991328 29000292.993000030518 27869999.988999959081 3954265.990000010002 60445.526916194 2024-05-15T12:38:45.559132+00:00 19994330.290000021458 29000293.004000071436 27870000.022999998182 3953699.104000002146 60445.526927670 2024-05-15T12:38:46.550635+00:00 19994330.286000009626 29000293.009999990463 27870000.016999959946 3952367.974999994040 60445.526939329 2024-05-15T12:38:47.558010+00:00 19994330.287999991328 29000292.997999910265 27869999.994000080973 3956355.997000008821 60445.526950982 2024-05-15T12:38:48.564890+00:00 19994330.289999961853 29000292.996000051498 27869999.958999998868 3951898.908999979030 60445.526962458 2024-05-15T12:38:49.556393+00:00 19994330.289000030607 29000292.996999979019 27869999.973000001162 3954678.068000019062 60445.526974112 2024-05-15T12:38:50.563272+00:00 19994330.289000030607 29000293.016000028700 27870000.037999998778 3955111.019999980927 60445.526985588 2024-05-15T12:38:51.554775+00:00 19994330.287999991328 29000292.990000009537 27870000.017999991775 3955271.954000025988 60445.526997241 2024-05-15T12:38:52.561654+00:00 19994330.284999970347 29000293.013000011444 27869999.984000001103 3951103.029999970924 60445.527008717 2024-05-15T12:38:53.553158+00:00 19994330.286000009626 29000292.992999911308 27870000.008999999613 3950902.930000007153 60445.527020377 2024-05-15T12:38:54.560533+00:00 19994330.291999939829 29000292.987000111490 27869999.988000009209 3955915.990999997128 60445.527031846 2024-05-15T12:38:55.551540+00:00 19994330.290000081062 29000292.981999989599 27869999.991000000387 3957409.055000007153 60445.527043506 2024-05-15T12:38:56.558915+00:00 19994330.284999970347 29000293.016999959946 27870000.011999990791 3955542.027000010014 60445.527055160 2024-05-15T12:38:57.565795+00:00 19994330.287999991328 29000293.032999988645 27870000.016000028700 3955009.923000007868 60445.527066635 2024-05-15T12:38:58.557298+00:00 19994330.289000030607 29000292.965000029653 27869999.986000001431 3953828.092999995220 60445.527078289 2024-05-15T12:38:59.564177+00:00 19994330.287999991328 29000292.995999928564 27869999.977999988943 3956894.087999999989 60445.527089765 2024-05-15T12:39:00.555680+00:00 19994330.286999940872 29000293.029000040144 27870000.025999959558 3948095.903999983799 60445.527101418 2024-05-15T12:39:01.562559+00:00 19994330.291000008583 29000292.965000029653 27869999.955000039190 3952836.997999995947 60445.527112894 2024-05-15T12:39:02.554062+00:00 19994330.287999991328 29000293.018999930471 27870000.016999959946 3950415.945000023115 60445.527124554 2024-05-15T12:39:03.561438+00:00 19994330.287000060081 29000293.006999999285 27870000.027000010014 3951814.959999979008 60445.527136024 2024-05-15T12:39:04.552445+00:00 19994330.289999961853 29000293.008999999613 27870000.017000019550 3951522.034000008833 60445.527147683 2024-05-15T12:39:05.559820+00:00 19994330.287000060081 29000292.979999989271 27869999.996999979019 3954276.120000004768 60445.527159153 2024-05-15T12:39:06.550827+00:00 19994330.289000030607 29000292.991999998689 27869999.998999949545 3951582.939999998081 60445.527170813 2024-05-15T12:39:07.558203+00:00 19994330.285999890417 29000293.039000019431 27870000.046000000089 3951225.997000008821 60445.527182472 2024-05-15T12:39:08.565578+00:00 19994330.289000030607 29000292.977999988943 27869999.957000020891 3951728.902999997139 60445.527193942 2024-05-15T12:39:09.556585+00:00 19994330.289999961853 29000293.002999991179 27869999.957000020891 3949143.025000005960 60445.527205601 2024-05-15T12:39:10.563960+00:00 19994330.289000030607 29000293.001000020653 27869999.986000061035 3955967.039999992121 60445.527217077 2024-05-15T12:39:11.555463+00:00 19994330.289000030607 29000292.989999979734 27870000.018999930471 3954747.941999971867 60445.527228731 2024-05-15T12:39:12.562343+00:00 19994330.284999970347 29000292.994000021368 27870000.017000079155 3953393.030000030994 60445.527240206 2024-05-15T12:39:13.553846+00:00 19994330.289000030607 29000293.006999969482 27870000.030999898911 3952953.986000000965 60445.527251860 2024-05-15T12:39:14.560725+00:00 19994330.287999991328 29000292.973000049591 27869999.965000029653 3948050.152000010014 60445.527263336 2024-05-15T12:39:15.552227+00:00 19994330.287999991328 29000293.024999979883 27870000.028000000864 3952858.931999980938 60445.527274990 2024-05-15T12:39:16.559107+00:00 19994330.289000000805 29000293.013000011444 27869999.975000020117 3952782.925999999046 60445.527286465 2024-05-15T12:39:17.550610+00:00 19994330.287999998778 29000292.991000000387 27869999.990000009537 3956776.031000018120 60445.527298119 2024-05-15T12:39:18.557490+00:00 19994330.289000000805 29000293.018000010401 27870000.059999939054 3949347.947999954224 60445.527309779 2024-05-15T12:39:19.564865+00:00 19994330.288999989629 29000292.978999968618 27869999.963000059128 3954325.988000034820 60445.527321248 2024-05-15T12:39:20.555872+00:00 19994330.285999998450 29000293.008999999613 27869999.944000009447 3955131.108999968041 60445.527332908 2024-05-15T12:39:21.563247+00:00 19994330.287999998778 29000292.985000010580 27870000.033999919891 3954199.928000032902 60445.527344378 2024-05-15T12:39:22.554254+00:00 19994330.287000000477 29000293.006999969482 27870000.033000111580 3952933.957000017166 60445.527356037 2024-05-15T12:39:23.561629+00:00 19994330.289000000805 29000292.996000051498 27870000.014999989420 3953545.088999987114 60445.527367513 2024-05-15T12:39:24.553132+00:00 19994330.287000000477 29000293.004999998957 27869999.962000008672 3954720.034999967087 60445.527379167 2024-05-15T12:39:25.560012+00:00 19994330.293999999762 29000292.993000030518 27869999.996999979019 3956682.916999996174 60445.527390643 2024-05-15T12:39:26.551515+00:00 19994330.286000009626 29000293.012999888510 27870000.035999998450 3954717.071000040043 60445.527402296 2024-05-15T12:39:27.558394+00:00 19994330.287999991328 29000292.990000009537 27869999.964000001550 3954123.987999976147 60445.527413772 2024-05-15T12:39:28.549898+00:00 19994330.285000000149 29000292.999000068754 27870000.004999998957 3952614.004000008106 60445.527425426 2024-05-15T12:39:29.556777+00:00 19994330.288999971002 29000292.991999980062 27869999.993999999017 3950491.916999996174 60445.527437085 2024-05-15T12:39:30.564151+00:00 19994330.289000030607 29000293.004999998957 27870000.021000009030 3952379.010999978054 60445.527448561 2024-05-15T12:39:31.555655+00:00 19994330.288999971002 29000293.000000000000 27869999.957999970764 3954338.055000007153 60445.527460215 2024-05-15T12:39:32.562534+00:00 19994330.289000030607 29000293.009999990463 27869999.974000010639 3955511.979000031948 60445.527471690 2024-05-15T12:39:33.554037+00:00 19994330.287999991328 29000292.986000061035 27870000.037000000477 3952661.945999979973 60445.527483344 2024-05-15T12:39:34.560917+00:00 19994330.290000021458 29000293.017999891192 27869999.981999989599 3956917.019999980927 60445.527494820 2024-05-15T12:39:35.552420+00:00 19994330.283999979496 29000292.991000059992 27870000.022000011057 3957509.017000020016 60445.527506479 2024-05-15T12:39:36.559795+00:00 19994330.291000008583 29000293.003000020981 27869999.959999978542 3957035.017000020016 60445.527517949 2024-05-15T12:39:37.550802+00:00 19994330.286000009626 29000292.977000001818 27870000.046999990940 3960373.991999983788 60445.527529608 2024-05-15T12:39:38.558178+00:00 19994330.287000000477 29000293.000999931246 27870000.006000038236 3953144.998000026215 60445.527541268 2024-05-15T12:39:39.565553+00:00 19994330.291999999434 29000293.000000000000 27870000.018999990076 3951036.964999973774 60445.527552738 2024-05-15T12:39:40.556560+00:00 19994330.291999999434 29000293.010999999940 27869999.960999969393 3953327.086000024807 60445.527564398 2024-05-15T12:39:41.563935+00:00 19994330.282999988645 29000292.989000011235 27870000.011000040919 3955110.995000004768 60445.527575867 2024-05-15T12:39:42.554942+00:00 19994330.287000000477 29000293.015999991447 27870000.000000000000 3957220.933999956120 60445.527587521 2024-05-15T12:39:43.561822+00:00 19994330.287999991328 29000292.978000000119 27869999.992999970913 3957652.994000018109 60445.527598997 2024-05-15T12:39:44.553325+00:00 19994330.287000060081 29000293.006999999285 27870000.016000028700 3956061.078999996185 60445.527610656 2024-05-15T12:39:45.560700+00:00 19994330.288999918848 29000293.006000008434 27869999.984999950975 3952980.925000011921 60445.527622126 2024-05-15T12:39:46.551707+00:00 19994330.290000081062 29000293.025999989361 27870000.052999969572 3952007.085999966133 60445.527633786 2024-05-15T12:39:47.559081+00:00 19994330.289999961853 29000293.006999999285 27869999.925999999046 3957530.956000030041 60445.527645255 2024-05-15T12:39:48.550089+00:00 19994330.286999940872 29000292.979999989271 27870000.021000031382 3956602.037999988068 60445.527656915 2024-05-15T12:39:49.557464+00:00 19994330.287999991328 29000293.000000000000 27870000.021000031382 3954239.091000020970 60445.527668569 2024-05-15T12:39:50.564344+00:00 19994330.286000009626 29000292.983000040054 27869999.960999969393 3955790.936999977101 60445.527680045 2024-05-15T12:39:51.555847+00:00 19994330.289000030607 29000293.020999971777 27869999.995000001043 3954867.911000012886 60445.527691698 2024-05-15T12:39:52.562726+00:00 19994330.289999961853 29000292.994000021368 27870000.049000021070 3958998.976999998093 60445.527703174 2024-05-15T12:39:53.554230+00:00 19994330.287999991328 29000293.001999970526 27869999.963999990374 3959025.069000006188 60445.527714834 2024-05-15T12:39:54.561605+00:00 19994330.290000081062 29000292.999000009149 27869999.968999978155 3955521.936999977101 60445.527726303 2024-05-15T12:39:55.552612+00:00 19994330.286999940872 29000292.981999989599 27870000.019000049680 3956774.009000002872 60445.527737963 2024-05-15T12:39:56.559987+00:00 19994330.289000030607 29000293.030000030994 27870000.013000011444 3951100.073000013828 60445.527749433 2024-05-15T12:39:57.550994+00:00 19994330.286000009626 29000292.994999948889 27870000.055999990553 3955487.049000024796 60445.527761092 2024-05-15T12:39:58.558369+00:00 19994330.287999991328 29000292.991000059992 27869999.970000028610 3957669.916999996174 60445.527772562 2024-05-15T12:39:59.549377+00:00 19994330.289000030607 29000293.001999970526 27870000.034999970347 3957911.972000002861 60445.527784222 2024-05-15T12:40:00.556752+00:00 19994330.287999991328 29000292.990000009537 27869999.968999978155 3955481.959999979008 60445.527795881 2024-05-15T12:40:01.564127+00:00 19994330.289000030607 29000293.000000000000 27869999.945000048727 3960025.015999972820 60445.527807351 2024-05-15T12:40:02.555134+00:00 19994330.286999940872 29000292.990999940783 27870000.053999900818 3951559.087000011932 60445.527819010 2024-05-15T12:40:03.562509+00:00 19994330.289999961853 29000293.015000101179 27869999.956000089645 3953662.875999987125 60445.527830481 2024-05-15T12:40:04.553517+00:00 19994330.287000060081 29000292.993999961764 27870000.029999971390 3960827.070000051986 60445.527842140 2024-05-15T12:40:05.560892+00:00 19994330.286999940872 29000292.998000029474 27869999.962000001222 3956155.982999979984 60445.527853616 2024-05-15T12:40:06.552395+00:00 19994330.287000060081 29000292.975999951363 27870000.081999991089 3955628.027999997139 60445.527865269 2024-05-15T12:40:07.559274+00:00 19994330.289000030607 29000293.024999979883 27869999.952000010759 3951725.041999996174 60445.527876745 2024-05-15T12:40:08.550777+00:00 19994330.288999918848 29000293.003000020981 27869999.971999999136 3949889.047999978065 60445.527888399 2024-05-15T12:40:09.557656+00:00 19994330.287999991328 29000293.016999959946 27870000.053999990225 3955132.850000023842 60445.527900058 2024-05-15T12:40:10.565032+00:00 19994330.291000001132 29000292.967000011355 27869999.947000000626 3956646.103999971878 60445.527911534 2024-05-15T12:40:11.556535+00:00 19994330.285000000149 29000293.014000058174 27870000.048000011593 3953085.954000055790 60445.527923188 2024-05-15T12:40:12.563416+00:00 19994330.287999998778 29000293.013000011444 27869999.964999999851 3949686.981999992859 60445.527934663 2024-05-15T12:40:13.554917+00:00 19994330.287999998778 29000293.016000028700 27870000.001999970526 3956701.014999986161 60445.527946317 2024-05-15T12:40:14.561797+00:00 19994330.287999998778 29000292.986999988556 27869999.989000018686 3957321.000999987125 60445.527957793 2024-05-15T12:40:15.553300+00:00 19994330.290999989957 29000293.014999989420 27870000.083000000566 3951461.009000002872 60445.527969452 2024-05-15T12:40:16.560675+00:00 19994330.286000009626 29000292.982999920845 27869999.958000000566 3953438.929000020027 60445.527980922 2024-05-15T12:40:17.551682+00:00 19994330.292999979109 29000293.000000000000 27869999.963999990374 3950769.055000007153 60445.527992582 2024-05-15T12:40:18.559057+00:00 19994330.289000000805 29000292.989999998361 27869999.995000001043 3949741.960999966133 60445.528004052 2024-05-15T12:40:19.550064+00:00 19994330.284000009298 29000293.011999990791 27870000.014999989420 3951586.134000062943 60445.528015711 2024-05-15T12:40:20.557440+00:00 19994330.287999991328 29000293.006999999285 27870000.037000000477 3955425.893999934196 60445.528027365 2024-05-15T12:40:21.564319+00:00 19994330.288000021130 29000292.962000001222 27869999.944999989122 3956094.070000051986 60445.528038835 2024-05-15T12:40:22.555326+00:00 19994330.287000000477 29000293.025999989361 27870000.048000041395 3952386.960999966133 60445.528050494 2024-05-15T12:40:23.562701+00:00 19994330.289999961853 29000293.000000000000 27870000.005999919027 3951196.972000002861 60445.528061964 2024-05-15T12:40:24.553708+00:00 19994330.289000030607 29000292.995000001043 27869999.991000059992 3950226.024999976158 60445.528073624 2024-05-15T12:40:25.561084+00:00 19994330.288999971002 29000292.993000030518 27870000.014999989420 3956104.996000051033 60445.528085093 2024-05-15T12:40:26.552091+00:00 19994330.288000050932 29000293.024999979883 27869999.963000059128 3953928.935999989975 60445.528096753 2024-05-15T12:40:27.559466+00:00 19994330.285999950022 29000292.986999988556 27870000.008999940008 3952873.009999989998 60445.528108229 2024-05-15T12:40:28.550969+00:00 19994330.288000050932 29000293.008999999613 27870000.011999960989 3955914.051999927033 60445.528119883 2024-05-15T12:40:29.557849+00:00 19994330.287999991328 29000292.977999988943 27869999.951000090688 3954299.083000063896 60445.528131358 2024-05-15T12:40:30.549352+00:00 19994330.287999991328 29000292.996000051498 27870000.018000010401 3956612.820000051986 60445.528143012 2024-05-15T12:40:31.556230+00:00 19994330.292999979109 29000293.013999998569 27870000.046000000089 3957600.081999897957 60445.528154666 2024-05-15T12:40:32.563110+00:00 19994330.287000000477 29000292.995999988168 27870000.010999921709 3957485.062000035774 60445.528166141 2024-05-15T12:40:33.554613+00:00 19994330.287999991328 29000292.988999959081 27869999.899000048637 3953415.960999966133 60445.528177795 2024-05-15T12:40:34.561493+00:00 19994330.289000030607 29000293.040000021458 27870000.090000029653 3958239.076000093948 60445.528189271 2024-05-15T12:40:35.552996+00:00 19994330.283999979496 29000292.962999939919 27869999.962999939919 3956616.900999904145 60445.528200930 2024-05-15T12:40:36.560370+00:00 19994330.289999961853 29000293.012000080198 27869999.967000011355 3950494.031000018120 60445.528212400 2024-05-15T12:40:37.551378+00:00 19994330.289000030607 29000293.001999970526 27870000.044999960810 3952779.950000048149 60445.528224059 2024-05-15T12:40:38.558753+00:00 19994330.287999991328 29000292.985999941826 27869999.986000061035 3953321.046000003815 60445.528235530 2024-05-15T12:40:39.549760+00:00 19994330.290000081062 29000292.999000068754 27870000.005999919027 3955032.972000002861 60445.528247189 2024-05-15T12:40:40.557136+00:00 19994330.286999940872 29000293.011999960989 27869999.994000080973 3950794.057999968994 60445.528258665 2024-05-15T12:40:41.548638+00:00 19994330.289999961853 29000293.004000071436 27870000.021000031382 3949028.911000012886 60445.528270319 2024-05-15T12:40:42.555519+00:00 19994330.282999988645 29000292.995000001043 27870000.036999940872 3950856.973000050057 60445.528281978 2024-05-15T12:40:43.562893+00:00 19994330.290000081062 29000292.995999928564 27869999.932000000030 3951334.085999966133 60445.528293454 2024-05-15T12:40:44.554397+00:00 19994330.286999940872 29000293.006999969482 27870000.035000000149 3953261.911999940872 60445.528305107 2024-05-15T12:40:45.561276+00:00 19994330.292000059038 29000293.009999990463 27869999.975000008941 3952648.060999989975 60445.528316577 2024-05-15T12:40:46.552283+00:00 19994330.287999991328 29000292.963000059128 27870000.015000000596 3949044.950000048149 60445.528328237 2024-05-15T12:40:47.559658+00:00 19994330.286999940872 29000293.011000040919 27869999.984999980778 3954848.113000034820 60445.528339712 2024-05-15T12:40:48.551161+00:00 19994330.287999991328 29000293.013999938965 27869999.952000018209 3958385.930999993812 60445.528351366 2024-05-15T12:40:49.558041+00:00 19994330.287000060081 29000293.000000000000 27870000.035000000149 3952468.009999989998 60445.528362842 2024-05-15T12:40:50.549544+00:00 19994330.287999991328 29000293.008000019938 27870000.018999990076 3951621.944000006188 60445.528374502 2024-05-15T12:40:51.556920+00:00 19994330.287000060081 29000292.971999999136 27869999.978999998420 3952740.028999925125 60445.528386155 2024-05-15T12:40:52.563798+00:00 19994330.291000008583 29000293.003000020981 27870000.027999971062 3951287.972000002861 60445.528397631 2024-05-15T12:40:53.555301+00:00 19994330.287999991328 29000293.022999998182 27869999.964000049978 3951791.063000082970 60445.528409285 2024-05-15T12:40:54.562181+00:00 19994330.286999940872 29000292.984000001103 27870000.034999970347 3956348.087000011932 60445.528420760 2024-05-15T12:40:55.553684+00:00 19994330.289999961853 29000293.017999991775 27869999.997000038624 3956900.949999928009 60445.528432414 2024-05-15T12:40:56.560563+00:00 19994330.287000060081 29000292.991000011563 27869999.978999968618 3950403.078999996185 60445.528443890 2024-05-15T12:40:57.552066+00:00 19994330.286999940872 29000293.017999991775 27870000.049000021070 3949474.828999996185 60445.528455543 2024-05-15T12:40:58.558945+00:00 19994330.287000060081 29000292.984000001103 27869999.991000000387 3950061.999000072014 60445.528467019 2024-05-15T12:40:59.550448+00:00 19994330.289999961853 29000293.002999991179 27870000.004000011832 3953655.054999948014 60445.528478673 2024-05-15T12:41:00.557327+00:00 19994330.289000030607 29000292.999000009149 27869999.954999979585 3956409.106999992859 60445.528490148 2024-05-15T12:41:01.548831+00:00 19994330.289000030607 29000292.969000011683 27869999.977999988943 3953334.925999999046 60445.528501808 2024-05-15T12:41:02.556206+00:00 19994330.289999961853 29000293.029000010341 27870000.008999999613 3954468.983000040054 60445.528513461 2024-05-15T12:41:03.563085+00:00 19994330.285000000149 29000293.011999960989 27870000.042999979109 3950951.075999975204 60445.528524937 2024-05-15T12:41:04.554588+00:00 19994330.289000000805 29000293.018000010401 27870000.022999998182 3951839.883999944199 60445.528536591 2024-05-15T12:41:05.561468+00:00 19994330.285999998450 29000292.967999991030 27870000.000000000000 3949247.071000099182 60445.528548067 2024-05-15T12:41:06.552971+00:00 19994330.289000000805 29000293.005999978632 27869999.970000028610 3946641.928999900818 60445.528559726 2024-05-15T12:41:07.560346+00:00 19994330.289999991655 29000292.990000009537 27869999.955999970436 3953430.008000016212 60445.528571196 2024-05-15T12:41:08.551353+00:00 19994330.287999998778 29000292.994000021368 27870000.019000049680 3952084.054000020027 60445.528582856 2024-05-15T12:41:09.558728+00:00 19994330.289000000805 29000293.014999989420 27870000.009999990463 3948983.818000078201 60445.528594326 2024-05-15T12:41:10.549735+00:00 19994330.287999991328 29000292.989000018686 27870000.026999950409 3954335.244999886025 60445.528605985 2024-05-15T12:41:11.557110+00:00 19994330.288000021130 29000293.016999959946 27869999.980000019073 3951084.883000016212 60445.528617455 2024-05-15T12:41:12.548118+00:00 19994330.285000000149 29000292.994000080973 27869999.973000049591 3955358.971000074875 60445.528629114 2024-05-15T12:41:13.555493+00:00 19994330.287999991328 29000292.982999920845 27869999.986999988556 3954595.044999957085 60445.528640768 2024-05-15T12:41:14.562372+00:00 19994330.291999999434 29000292.986999988556 27870000.032999988645 3953288.911000012886 60445.528652244 2024-05-15T12:41:15.553876+00:00 19994330.287000000477 29000293.012000080198 27870000.024999979883 3952236.092000008095 60445.528663898 2024-05-15T12:41:16.560755+00:00 19994330.291000038385 29000293.005999919027 27869999.985000010580 3956333.978000044823 60445.528675374 2024-05-15T12:41:17.552259+00:00 19994330.284999970347 29000292.995000001043 27870000.000000000000 3953111.989999889862 60445.528687027 2024-05-15T12:41:18.559137+00:00 19994330.287000000477 29000293.003000020981 27870000.021999958903 3952380.995000004768 60445.528698503 2024-05-15T12:41:19.550640+00:00 19994330.287999991328 29000292.980000019073 27869999.996000051498 3952838.128000020981 60445.528710162 2024-05-15T12:41:20.558015+00:00 19994330.287000000477 29000293.044999960810 27870000.011999960989 3953929.906000018120 60445.528721632 2024-05-15T12:41:21.549023+00:00 19994330.290000021458 29000293.002000089735 27870000.011999960989 3952101.942000031006 60445.528733292 2024-05-15T12:41:22.556398+00:00 19994330.287000000477 29000292.987999919802 27869999.965999998152 3953821.057999968994 60445.528744945 2024-05-15T12:41:23.563277+00:00 19994330.291000008583 29000292.983000040054 27869999.956000000238 3953517.927999972831 60445.528756421 2024-05-15T12:41:24.554780+00:00 19994330.291000008583 29000293.018999930471 27870000.057000000030 3959091.014000058174 60445.528768075 2024-05-15T12:41:25.561659+00:00 19994330.283999979496 29000292.997000098228 27870000.000999998301 3953309.016000031959 60445.528779550 2024-05-15T12:41:26.553163+00:00 19994330.287999991328 29000292.990999940783 27869999.956000000238 3955301.970999956131 60445.528791210 2024-05-15T12:41:27.560538+00:00 19994330.289000030607 29000293.004999998957 27869999.979999989271 3955602.144999980927 60445.528802680 2024-05-15T12:41:28.551545+00:00 19994330.287999991328 29000292.991000059992 27870000.077000018209 3954492.988000034820 60445.528814339 2024-05-15T12:41:29.558921+00:00 19994330.287999991328 29000293.000999931246 27869999.966999981552 3952123.878999948967 60445.528825809 2024-05-15T12:41:30.549928+00:00 19994330.291000008583 29000292.998000029474 27869999.997999999672 3960767.093000053894 60445.528837469 2024-05-15T12:41:31.557303+00:00 19994330.287999991328 29000293.013000000268 27870000.052000019699 3954945.983999968041 60445.528848939 2024-05-15T12:41:32.548310+00:00 19994330.287999991328 29000292.997999999672 27869999.981999989599 3949841.029999970924 60445.528860598 2024-05-15T12:41:33.555685+00:00 19994330.284999970347 29000292.986000001431 27869999.924000021070 3951755.924000024796 60445.528872258 2024-05-15T12:41:34.563060+00:00 19994330.289000030607 29000293.013999998569 27870000.065999981016 3951387.062000035774 60445.528883728 2024-05-15T12:41:35.554067+00:00 19994330.289000030607 29000292.984000001103 27869999.987999979407 3947920.921000003815 60445.528895387 2024-05-15T12:41:36.561443+00:00 19994330.287999991328 29000293.027000010014 27869999.981999989599 3952574.970999956131 60445.528906857 2024-05-15T12:41:37.552450+00:00 19994330.289000030607 29000292.976000010967 27869999.976000010967 3949177.062999964226 60445.528918516 2024-05-15T12:41:38.559825+00:00 19994330.289999961853 29000293.040999978781 27870000.072000030428 3955744.021000028122 60445.528929987 2024-05-15T12:41:39.550832+00:00 19994330.286000009626 29000292.968000020832 27869999.977000001818 3951754.955000042915 60445.528941646 2024-05-15T12:41:40.558208+00:00 19994330.287999991328 29000292.986999988556 27869999.925000008196 3951328.039999961853 60445.528953122 2024-05-15T12:41:41.549711+00:00 19994330.286999940872 29000293.005999978632 27870000.021999958903 3952867.917999982834 60445.528964776 2024-05-15T12:41:42.556590+00:00 19994330.288000110537 29000293.018999990076 27870000.028000000864 3956745.024999976158 60445.528976251 2024-05-15T12:41:43.548093+00:00 19994330.288999918848 29000292.985000010580 27869999.953000068665 3953941.007000089157 60445.528987905 2024-05-15T12:41:44.554972+00:00 19994330.291000008583 29000293.007000029087 27870000.036000009626 3947388.046999930870 60445.528999564 2024-05-15T12:41:45.562347+00:00 19994330.286000009626 29000293.028000000864 27870000.044999960810 3954587.989000082016 60445.529011034 2024-05-15T12:41:46.553355+00:00 19994330.291000008583 29000292.988999959081 27870000.021000031382 3951739.122999907006 60445.529022694 2024-05-15T12:41:47.560730+00:00 19994330.287000060081 29000292.967999991030 27869999.981999989599 3951287.846000074875 60445.529034169 2024-05-15T12:41:48.552233+00:00 19994330.284999970347 29000293.010999981314 27869999.995999928564 3955378.014999986161 60445.529045823 2024-05-15T12:41:49.559112+00:00 19994330.289999961853 29000292.994000080973 27869999.938000079244 3946282.011000037193 60445.529057299 2024-05-15T12:41:50.550615+00:00 19994330.286000009626 29000293.003000020981 27870000.018999930471 3951392.013999938965 60445.529068952 2024-05-15T12:41:51.557495+00:00 19994330.287999991328 29000293.013999938965 27870000.000000000000 3951609.955000042915 60445.529080428 2024-05-15T12:41:52.548997+00:00 19994330.292999979109 29000292.965000029653 27869999.977000001818 3954159.988999962807 60445.529092082 2024-05-15T12:41:53.555877+00:00 19994330.286000009626 29000293.010999921709 27870000.001999970526 3954744.151000022888 60445.529103742 2024-05-15T12:41:54.563252+00:00 19994330.287999991328 29000293.024000048637 27870000.052000049502 3948645.884999989998 60445.529115211 2024-05-15T12:41:55.554259+00:00 19994330.287999991328 29000292.975999951363 27869999.973999980837 3952020.975999950897 60445.529126871 2024-05-15T12:41:56.561634+00:00 19994330.287999991328 29000293.013000011444 27869999.999000068754 3955111.128000020981 60445.529138347 2024-05-15T12:41:57.553138+00:00 19994330.282999999821 29000292.998000029474 27870000.015999909490 3956064.955000042915 60445.529150000 2024-05-15T12:41:58.560017+00:00 19994330.293000001460 29000292.991000059992 27869999.991000059992 3958496.913999915123 60445.529161476 2024-05-15T12:41:59.551520+00:00 19994330.291000001132 29000293.018000010401 27870000.006999969482 3955391.040000081062 60445.529173130 2024-05-15T12:42:00.558400+00:00 19994330.287000000477 29000292.985999941826 27869999.988000001758 3954519.044999957085 60445.529184605 2024-05-15T12:42:01.549903+00:00 19994330.289000000805 29000293.001999970526 27870000.034000001848 3956437.922000051010 60445.529196265 2024-05-15T12:42:02.557278+00:00 19994330.285999998450 29000292.999000068754 27870000.011999998242 3957432.049999951851 60445.529207735 2024-05-15T12:42:03.548284+00:00 19994330.289999991655 29000293.013000011444 27869999.980000000447 3950654.971000074875 60445.529219394 2024-05-15T12:42:04.555659+00:00 19994330.286000009626 29000293.002999901772 27869999.996999990195 3954605.962999939919 60445.529231048 2024-05-15T12:42:05.562539+00:00 19994330.288999971002 29000293.004000071436 27869999.988999988884 3956706.057999968994 60445.529242523 2024-05-15T12:42:06.554042+00:00 19994330.288000021130 29000293.014999989420 27870000.012000020593 3954684.940000057220 60445.529254178 2024-05-15T12:42:07.560922+00:00 19994330.287000000477 29000292.986999988556 27869999.981999989599 3955753.072000027169 60445.529265653 2024-05-15T12:42:08.552425+00:00 19994330.293999999762 29000292.988000001758 27870000.006999999285 3951826.929999948014 60445.529277313 2024-05-15T12:42:09.559800+00:00 19994330.283999979496 29000292.984000001103 27870000.006999999285 3952905.970999956131 60445.529288783 2024-05-15T12:42:10.550807+00:00 19994330.290000021458 29000293.036999989301 27870000.046999990940 3957843.037000060081 60445.529300442 2024-05-15T12:42:11.558183+00:00 19994330.284999970347 29000292.997000008821 27869999.995000001043 3950592.983999968041 60445.529311912 2024-05-15T12:42:12.549190+00:00 19994330.289000030607 29000292.981999989599 27869999.963999990374 3951910.996999979019 60445.529323571 2024-05-15T12:42:13.556565+00:00 19994330.286000009626 29000293.000000000000 27870000.004000011832 3956049.029000043869 60445.529335042 2024-05-15T12:42:14.547572+00:00 19994330.291000008583 29000292.986000001431 27869999.953000009060 3957315.080000042915 60445.529346701 2024-05-15T12:42:15.554947+00:00 19994330.292999979109 29000293.002999991179 27870000.066999968141 3954694.025999904145 60445.529358360 2024-05-15T12:42:16.562323+00:00 19994330.284999970347 29000292.989000018686 27869999.967999991030 3952824.896000028122 60445.529369830 2024-05-15T12:42:17.553330+00:00 19994330.289000030607 29000293.017000019550 27870000.044000029564 3955154.113000034820 60445.529381489 2024-05-15T12:42:18.560705+00:00 19994330.287999991328 29000293.020999971777 27869999.916000008583 3958716.835000038147 60445.529392960 2024-05-15T12:42:19.551712+00:00 19994330.282999988645 29000292.987999979407 27870000.020000040531 3953654.050999999046 60445.529404619 2024-05-15T12:42:20.559087+00:00 19994330.290000021458 29000292.983000040054 27870000.029999971390 3957830.051999927033 60445.529416095 2024-05-15T12:42:21.550591+00:00 19994330.286000009626 29000293.050000008196 27869999.982999920845 3955588.990000010002 60445.529427749 2024-05-15T12:42:22.557470+00:00 19994330.291999999434 29000292.955999970436 27869999.954000119120 3953709.006999969017 60445.529439224 2024-05-15T12:42:23.548973+00:00 19994330.287999991328 29000293.014999989420 27870000.056999921799 3956168.013000010978 60445.529450878 2024-05-15T12:42:24.555852+00:00 19994330.289999961853 29000293.003000020981 27869999.976000070572 3950559.990000010002 60445.529462354 2024-05-15T12:42:25.547355+00:00 19994330.286000009626 29000292.990000009537 27870000.031999949366 3950224.958000063896 60445.529474007 2024-05-15T12:42:26.554235+00:00 19994330.287000060081 29000293.013999998569 27870000.021000031382 3953946.009999989998 60445.529485667 2024-05-15T12:42:27.561610+00:00 19994330.287999991328 29000292.967000011355 27869999.949999928474 3953633.981999992859 60445.529497142 2024-05-15T12:42:28.553113+00:00 19994330.288999918848 29000293.022999998182 27870000.047000050545 3955473.069999932777 60445.529508796 2024-05-15T12:42:29.559992+00:00 19994330.292000059038 29000292.993000030518 27870000.039000030607 3955326.953000069130 60445.529520272 2024-05-15T12:42:30.551495+00:00 19994330.284999970347 29000293.005999919027 27869999.937999960035 3949807.018000007141 60445.529531932 2024-05-15T12:42:31.558870+00:00 19994330.290000081062 29000292.986999988556 27869999.993999961764 3948029.005999923218 60445.529543401 2024-05-15T12:42:32.549878+00:00 19994330.286999940872 29000293.014000058174 27870000.007000088692 3953410.018000007141 60445.529555061 2024-05-15T12:42:33.557253+00:00 19994330.287999991328 29000292.990000009537 27869999.941999908537 3954089.009000062943 60445.529566531 2024-05-15T12:42:34.548260+00:00 19994330.287000060081 29000292.998000029474 27870000.058000091463 3959693.942999958992 60445.529578190 2024-05-15T12:42:35.555635+00:00 19994330.287999991328 29000292.995999928564 27869999.967000011355 3952137.063999999780 60445.529589660 2024-05-15T12:42:36.546642+00:00 19994330.291000008583 29000293.014999989420 27869999.997999910265 3955691.959000001196 60445.529601320 2024-05-15T12:42:37.554018+00:00 19994330.287999991328 29000292.976000070572 27869999.978000041097 3953614.069999997970 60445.529612979 2024-05-15T12:42:38.561392+00:00 19994330.287999991328 29000293.023999929428 27870000.070999979973 3953803.012999999803 60445.529624449 2024-05-15T12:42:39.552400+00:00 19994330.289000030607 29000293.001999970526 27870000.019999999553 3954186.912000000011 60445.529636108 2024-05-15T12:42:40.559775+00:00 19994330.284999970347 29000293.004000071436 27869999.969999998808 3954818.973000001162 60445.529647578 2024-05-15T12:42:41.550783+00:00 19994330.287999991328 29000292.967000011355 27869999.921000000089 3953143.018999997992 60445.529659238 2024-05-15T12:42:42.558158+00:00 19994330.287999991328 29000293.044000029564 27870000.125999998301 3958497.101999998093 60445.529670713 2024-05-15T12:42:43.549661+00:00 19994330.289999961853 29000292.984999898821 27869999.934000000358 3956059.953000002075 60445.529682367 2024-05-15T12:42:44.556540+00:00 19994330.290000081062 29000293.018000010401 27870000.041000008583 3958969.035999997985 60445.529693843 2024-05-15T12:42:45.548043+00:00 19994330.286000009626 29000292.973000001162 27869999.968999978155 3955279.793000005186 60445.529705497 2024-05-15T12:42:46.554922+00:00 19994330.289999961853 29000293.015000011772 27870000.028000000864 3955585.131999998819 60445.529717156 2024-05-15T12:42:47.562298+00:00 19994330.286999940872 29000292.977000001818 27869999.989000018686 3955027.938999996055 60445.529728626 2024-05-15T12:42:48.553304+00:00 19994330.285000089556 29000293.003999989480 27869999.986999988556 3956811.017000005115 60445.529740286 2024-05-15T12:42:49.560680+00:00 19994330.289999961853 29000293.004000011832 27870000.005999978632 3955075.030999995768 60445.529751761 2024-05-15T12:42:50.552182+00:00 19994330.287999991328 29000293.011000011116 27870000.016000028700 3956271.008000000846 60445.529763415 2024-05-15T12:42:51.559062+00:00 19994330.289999999106 29000292.971999999136 27869999.965999960899 3952881.968999996781 60445.529774891 2024-05-15T12:42:52.550566+00:00 19994330.289999999106 29000293.015999969095 27870000.029000040144 3954738.987000002991 60445.529786544 2024-05-15T12:42:53.557445+00:00 19994330.286999989301 29000292.990000039339 27869999.964999970049 3955832.144000009168 60445.529798020 2024-05-15T12:42:54.548948+00:00 19994330.286000009626 29000293.021999958903 27869999.991000000387 3952443.891999990214 60445.529809674 2024-05-15T12:42:55.555827+00:00 19994330.287999991328 29000292.987000048161 27870000.007000029087 3955232.003000006080 60445.529821150 2024-05-15T12:42:56.547330+00:00 19994330.288000021130 29000293.015999969095 27870000.007999960333 3953980.084999992978 60445.529832804 2024-05-15T12:42:57.554210+00:00 19994330.289999991655 29000292.994000021368 27870000.010000050068 3956877.953000009060 60445.529844463 2024-05-15T12:42:58.561585+00:00 19994330.287000000477 29000292.990000009537 27869999.967000011355 3954371.969999998808 60445.529855939 2024-05-15T12:42:59.553089+00:00 19994330.289999991655 29000293.000000000000 27870000.013000011444 3949006.080999999773 60445.529867592 2024-05-15T12:43:00.559967+00:00 19994330.288000021130 29000292.993999961764 27870000.025999899954 3952718.842999995220 60445.529879068 2024-05-15T12:43:01.551470+00:00 19994330.288999971002 29000293.020000040531 27869999.985000010580 3952538.131999998819 60445.529890722 2024-05-15T12:43:02.558349+00:00 19994330.286000009626 29000292.994999948889 27870000.002000089735 3954099.961999997031 60445.529902197 2024-05-15T12:43:03.549853+00:00 19994330.288000021130 29000292.973000049591 27870000.000000000000 3951652.012000008952 60445.529913851 2024-05-15T12:43:04.556732+00:00 19994330.287000000477 29000293.028000000864 27870000.058999899775 3955100.964999989141 60445.529925327 2024-05-15T12:43:05.548235+00:00 19994330.289999961853 29000292.993000030518 27869999.958000060171 3956536.960000007879 60445.529936980 2024-05-15T12:43:06.555114+00:00 19994330.290000021458 29000293.009999990463 27869999.990999940783 3949462.017999991775 60445.529948456 2024-05-15T12:43:07.546618+00:00 19994330.287999991328 29000292.998999949545 27870000.009000059217 3951380.006999998819 60445.529960115 2024-05-15T12:43:08.553993+00:00 19994330.287999991328 29000292.983999971300 27869999.952999949455 3951873.020000011194 60445.529971769 2024-05-15T12:43:09.560872+00:00 19994330.288000050932 29000293.014999989420 27870000.032999988645 3955607.011999994982 60445.529983245 2024-05-15T12:43:10.552375+00:00 19994330.284999970347 29000292.976000070572 27870000.022999998182 3956215.923999994993 60445.529994899 2024-05-15T12:43:11.559254+00:00 19994330.291999999434 29000293.022999998182 27869999.967000011355 3950624.111000000965 60445.530006374 2024-05-15T12:43:12.550757+00:00 19994330.289000030607 29000292.975999951363 27869999.978000041097 3954121.863000005018 60445.530018034 2024-05-15T12:43:13.558133+00:00 19994330.285999950022 29000293.024999979883 27870000.036000009626 3953118.044999986887 60445.530029504 2024-05-15T12:43:14.549140+00:00 19994330.291999999434 29000292.994000080973 27870000.000000000000 3955678.017000020016 60445.530041163 2024-05-15T12:43:15.556515+00:00 19994330.285000029951 29000292.990999940783 27869999.981999989599 3952471.034999995958 60445.530052633 2024-05-15T12:43:16.547522+00:00 19994330.289000030607 29000293.009000059217 27870000.016999959946 3954997.009999989998 60445.530064293 2024-05-15T12:43:17.554897+00:00 19994330.288999918848 29000292.988999959081 27870000.048999998719 3958557.969999998808 60445.530075763 2024-05-15T12:43:18.545905+00:00 19994330.286000009626 29000293.019999980927 27869999.971000000834 3958874.002000004053 60445.530087422 2024-05-15T12:43:19.553280+00:00 19994330.287999991328 29000293.004999998957 27869999.992000009865 3952630.953999996185 60445.530099082 2024-05-15T12:43:20.560655+00:00 19994330.287000060081 29000293.007000088692 27869999.984999999404 3955324.964000015985 60445.530110552 2024-05-15T12:43:21.551663+00:00 19994330.294999960810 29000293.014999989420 27870000.020999979228 3951235.044000000227 60445.530122211 2024-05-15T12:43:22.559037+00:00 19994330.282999988645 29000292.967999998480 27869999.927999999374 3950818.058999984991 60445.530133681 2024-05-15T12:43:23.550044+00:00 19994330.292000059038 29000292.981999989599 27870000.056000020355 3953068.962000011932 60445.530145341 2024-05-15T12:43:24.557420+00:00 19994330.284999970347 29000293.002000000328 27869999.962999999523 3952267.972999989986 60445.530156811 2024-05-15T12:43:25.548426+00:00 19994330.286000009626 29000293.010000009090 27870000.051999989897 3947275.129000008106 60445.530168470 2024-05-15T12:43:26.555802+00:00 19994330.289999961853 29000293.013000000268 27870000.032999988645 3952394.912999988068 60445.530179940 2024-05-15T12:43:27.546809+00:00 19994330.289000030607 29000292.986000001431 27869999.911000009626 3951638.002000004053 60445.530191599 2024-05-15T12:43:28.554185+00:00 19994330.287000060081 29000292.981999989599 27870000.000999990851 3953588.934000014793 60445.530203253 2024-05-15T12:43:29.561064+00:00 19994330.289999961853 29000293.032999988645 27870000.068000018597 3954998.067000002135 60445.530214729 2024-05-15T12:43:30.552567+00:00 19994330.287999991328 29000292.977000001818 27869999.995999988168 3952670.074999988079 60445.530226382 2024-05-15T12:43:31.559446+00:00 19994330.287999991328 29000293.004000011832 27869999.975000020117 3955895.919999986887 60445.530237858 2024-05-15T12:43:32.550949+00:00 19994330.287000060081 29000293.004999998957 27869999.997999969870 3952908.003000020981 60445.530249517 2024-05-15T12:43:33.558324+00:00 19994330.286999940872 29000292.981000009924 27869999.940000001341 3949518.034999995958 60445.530260988 2024-05-15T12:43:34.549332+00:00 19994330.287000060081 29000293.028000000864 27870000.064000010490 3955522.976999998093 60445.530272647 2024-05-15T12:43:35.556707+00:00 19994330.289999961853 29000292.991999980062 27870000.012000020593 3946490.951999992132 60445.530284117 2024-05-15T12:43:36.547714+00:00 19994330.289999961853 29000292.993000030518 27869999.982999980450 3950384.013000010978 60445.530295776 2024-05-15T12:43:37.555089+00:00 19994330.287000060081 29000293.018000010401 27870000.022999998182 3952576.976999998093 60445.530307246 2024-05-15T12:43:38.546097+00:00 19994330.289999961853 29000292.983999971300 27869999.950000051409 3950934.030000001192 60445.530318906 2024-05-15T12:43:39.553472+00:00 19994330.284000039101 29000293.000000000000 27869999.996999979019 3950151.016999990214 60445.530330560 2024-05-15T12:43:40.560351+00:00 19994330.291000008583 29000293.021000031382 27870000.018000010401 3947737.043000013102 60445.530342035 2024-05-15T12:43:41.551854+00:00 19994330.288999918848 29000292.981999989599 27870000.021999958903 3954204.008999974001 60445.530353695 2024-05-15T12:43:42.559230+00:00 19994330.289000030607 29000293.013999938965 27870000.016000028700 3951724.932000041008 60445.530365165 2024-05-15T12:43:43.550237+00:00 19994330.289000030607 29000292.971000079066 27869999.919999960810 3955574.028999983799 60445.530376824 2024-05-15T12:43:44.557611+00:00 19994330.285999998450 29000293.013000011444 27869999.999000068754 3952167.060999989975 60445.530388294 2024-05-15T12:43:45.548619+00:00 19994330.289000000805 29000293.003000020981 27870000.032999988645 3952100.908999979030 60445.530399953 2024-05-15T12:43:46.555994+00:00 19994330.289000000805 29000293.000000000000 27869999.977999929339 3953104.035000026226 60445.530411424 2024-05-15T12:43:47.547001+00:00 19994330.285000000149 29000293.000000000000 27870000.042000059038 3949182.986999989022 60445.530423083 2024-05-15T12:43:48.554377+00:00 19994330.287999998778 29000293.000000000000 27870000.008000019938 3952189.046999990940 60445.530434553 2024-05-15T12:43:49.545384+00:00 19994330.290000010282 29000293.001999970526 27870000.003999948502 3951760.951000034809 60445.530446213 2024-05-15T12:43:50.552758+00:00 19994330.288999989629 29000292.993000030518 27869999.955000039190 3952774.942999958992 60445.530457866 2024-05-15T12:43:51.559638+00:00 19994330.287000000477 29000293.002999901772 27869999.997999910265 3951693.979000031948 60445.530469342 2024-05-15T12:43:52.551141+00:00 19994330.289999991655 29000292.997000098228 27870000.016000028700 3953785.050000011921 60445.530480996 2024-05-15T12:43:53.558020+00:00 19994330.286000009626 29000293.003999948502 27870000.009999990463 3946914.023000001907 60445.530492472 2024-05-15T12:43:54.549524+00:00 19994330.289000000805 29000293.003000020981 27870000.042000059038 3948424.001999973785 60445.530504131 2024-05-15T12:43:55.556899+00:00 19994330.285999979824 29000292.993000030518 27869999.985000010580 3951646.963999987114 60445.530515601 2024-05-15T12:43:56.547907+00:00 19994330.289000000805 29000293.000000000000 27869999.969999998808 3957852.022000014782 60445.530527260 2024-05-15T12:43:57.555281+00:00 19994330.291999999434 29000292.987999919802 27869999.999999988824 3956559.092999995220 60445.530538730 2024-05-15T12:43:58.546289+00:00 19994330.285000029951 29000292.981999989599 27869999.993000000715 3951979.984000027180 60445.530550390 2024-05-15T12:43:59.553664+00:00 19994330.288999971002 29000293.061000000685 27869999.999000009149 3952160.921000003815 60445.530562043 2024-05-15T12:44:00.560543+00:00 19994330.290000021458 29000292.971000000834 27869999.993999999017 3955302.037999988068 60445.530573519 2024-05-15T12:44:01.552046+00:00 19994330.284999970347 29000293.013999998569 27870000.056999981403 3948821.962999999989 60445.530585173 2024-05-15T12:44:02.558925+00:00 19994330.288000050932 29000292.989999990910 27869999.959000021219 3953434.055999993812 60445.530596648 2024-05-15T12:44:03.550429+00:00 19994330.287999991328 29000292.984000008553 27869999.982999980450 3955721.075999975204 60445.530608302 2024-05-15T12:44:04.557308+00:00 19994330.289999961853 29000293.025000009686 27869999.987000018358 3950915.916000009049 60445.530619778 2024-05-15T12:44:05.548811+00:00 19994330.289000030607 29000292.978999998420 27870000.028999980539 3955533.939999998081 60445.530631437 2024-05-15T12:44:06.556186+00:00 19994330.291000008583 29000293.018999990076 27870000.051999989897 3952763.059000014793 60445.530642913 2024-05-15T12:44:07.547689+00:00 19994330.285999950022 29000292.996999979019 27869999.943000018597 3954970.049000024796 60445.530654567 2024-05-15T12:44:08.554568+00:00 19994330.289000030607 29000292.998000029474 27870000.008000019938 3953780.881999969017 60445.530666043 2024-05-15T12:44:09.546071+00:00 19994330.287999991328 29000293.010999981314 27870000.011999960989 3954006.013000010978 60445.530677696 2024-05-15T12:44:10.552951+00:00 19994330.283000048250 29000292.979000028223 27869999.972999989986 3954133.038999975193 60445.530689355 2024-05-15T12:44:11.560326+00:00 19994330.291000008583 29000293.021999958903 27870000.005000051111 3954783.003000020981 60445.530700826 2024-05-15T12:44:12.551333+00:00 19994330.287999991328 29000292.989000018686 27870000.029999971390 3949342.000999987125 60445.530712485 2024-05-15T12:44:13.558709+00:00 19994330.291000008583 29000293.008999999613 27869999.984000030905 3951353.960000038147 60445.530723961 2024-05-15T12:44:14.550211+00:00 19994330.285999890417 29000292.964999970049 27869999.981000009924 3953314.042999982834 60445.530735615 2024-05-15T12:44:15.557091+00:00 19994330.290000081062 29000293.015000049025 27869999.987999919802 3953781.903999983799 60445.530747084 2024-05-15T12:44:16.548099+00:00 19994330.286999940872 29000293.005999978632 27870000.032000061125 3953667.053000032902 60445.530758744 2024-05-15T12:44:17.555473+00:00 19994330.285000089556 29000293.006999969482 27869999.967999938875 3953858.020999968052 60445.530770214 2024-05-15T12:44:18.546480+00:00 19994330.289999961853 29000293.006999969482 27870000.022999998182 3950919.023999989033 60445.530781874 2024-05-15T12:44:19.553856+00:00 19994330.286999940872 29000292.992000099272 27869999.994000080973 3953041.037999988068 60445.530793527 2024-05-15T12:44:20.560735+00:00 19994330.290000081062 29000293.002999901772 27870000.059999939054 3958354.938000022899 60445.530805003 2024-05-15T12:44:21.552240+00:00 19994330.291999939829 29000292.998000029474 27869999.927999969572 3956384.008000016212 60445.530816657 2024-05-15T12:44:22.559117+00:00 19994330.286000009626 29000292.981999989599 27870000.022000070661 3955654.052999972831 60445.530828132 2024-05-15T12:44:23.550620+00:00 19994330.286000009626 29000293.028000000864 27870000.046000000089 3955370.976000010967 60445.530839792 2024-05-15T12:44:24.557995+00:00 19994330.289000030607 29000292.961000081152 27869999.921000000089 3952087.957000017166 60445.530851262 2024-05-15T12:44:25.549003+00:00 19994330.288999918848 29000293.023999929428 27870000.059999939054 3946946.052999972831 60445.530862921 2024-05-15T12:44:26.556378+00:00 19994330.286000009626 29000293.006000038236 27869999.985000010580 3954210.022000014782 60445.530874391 2024-05-15T12:44:27.547385+00:00 19994330.292000059038 29000292.995000001043 27869999.978000041097 3950846.950999975204 60445.530886050 2024-05-15T12:44:28.554760+00:00 19994330.289000030607 29000292.981999989599 27870000.013999938965 3947866.017000020016 60445.530897520 2024-05-15T12:44:29.545767+00:00 19994330.285999890417 29000293.018999930471 27869999.990000009537 3952553.892000020016 60445.530909180 2024-05-15T12:44:30.553143+00:00 19994330.289000030607 29000293.001000050455 27870000.008000019938 3947631.074999988079 60445.530920833 2024-05-15T12:44:31.560022+00:00 19994330.287000060081 29000293.003999948502 27870000.075000051409 3946699.037999988068 60445.530932309 2024-05-15T12:44:32.551524+00:00 19994330.288999918848 29000292.996000051498 27869999.944999929518 3952174.944999992847 60445.530943963 2024-05-15T12:44:33.558404+00:00 19994330.286000009626 29000292.998000029474 27869999.991999980062 3952019.074999988079 60445.530955439 2024-05-15T12:44:34.549908+00:00 19994330.290000081062 29000292.996999979019 27870000.055000070482 3951010.953000009060 60445.530967098 2024-05-15T12:44:35.557283+00:00 19994330.289999961853 29000292.988999959081 27869999.916000001132 3951270.013000010978 60445.530978568 2024-05-15T12:44:36.548290+00:00 19994330.286000009626 29000293.041000001132 27870000.011999990791 3950101.972000002861 60445.530990228 2024-05-15T12:44:37.555665+00:00 19994330.291000008583 29000292.991000000387 27870000.003000009805 3951033.026000022888 60445.531001698 2024-05-15T12:44:38.546672+00:00 19994330.284000001848 29000292.959999989718 27870000.070999991149 3950222.019999980927 60445.531013357 2024-05-15T12:44:39.554047+00:00 19994330.289000000805 29000293.019000008702 27869999.944999989122 3953593.962999999989 60445.531024827 2024-05-15T12:44:40.545055+00:00 19994330.287999998778 29000292.995000001043 27869999.989000018686 3954232.095000029076 60445.531036486 2024-05-15T12:44:41.552430+00:00 19994330.287999991328 29000293.028999980539 27869999.975999981165 3947377.879999995232 60445.531048140 2024-05-15T12:44:42.559309+00:00 19994330.291000008583 29000293.006000008434 27870000.018000010401 3947600.074999988079 60445.531059616 2024-05-15T12:44:43.550812+00:00 19994330.287000000477 29000292.969999998808 27869999.977000031620 3952702.949999988079 60445.531071275 2024-05-15T12:44:44.558187+00:00 19994330.287999991328 29000293.004000011832 27870000.022999998182 3953830.913999975193 60445.531082745 2024-05-15T12:44:45.549195+00:00 19994330.288000021130 29000292.994000021368 27870000.048999968916 3954840.070000051986 60445.531094405 2024-05-15T12:44:46.556570+00:00 19994330.285999979824 29000293.010999981314 27869999.965000029653 3950713.058999956120 60445.531105875 2024-05-15T12:44:47.547577+00:00 19994330.288000021130 29000292.987999979407 27869999.989999949932 3950570.909000039101 60445.531117534 2024-05-15T12:44:48.554952+00:00 19994330.289000000805 29000292.999000009149 27869999.959000051022 3952171.953999996185 60445.531129004 2024-05-15T12:44:49.545959+00:00 19994330.293999999762 29000293.004000011832 27870000.065000001341 3949160.102999985218 60445.531140664 2024-05-15T12:44:50.553335+00:00 19994330.282999988645 29000292.991000000387 27869999.970999959856 3953802.044000030030 60445.531152134 2024-05-15T12:44:51.544342+00:00 19994330.290000021458 29000292.998000029474 27870000.013999998569 3950762.963999987114 60445.531163793 2024-05-15T12:44:52.551717+00:00 19994330.287999991328 29000293.010999981314 27870000.004000011832 3951878.957999945153 60445.531175447 2024-05-15T12:44:53.558596+00:00 19994330.287999991328 29000293.020999971777 27870000.013999998569 3950198.060000061989 60445.531186922 2024-05-15T12:44:54.550099+00:00 19994330.286000009626 29000292.969999969006 27869999.970000028610 3950792.947000027169 60445.531198582 2024-05-15T12:44:55.557475+00:00 19994330.289999961853 29000293.016000028700 27869999.980000019073 3947717.958999990951 60445.531210052 2024-05-15T12:44:56.548482+00:00 19994330.286000009626 29000292.966000080109 27869999.977999929339 3950785.046000003815 60445.531221711 2024-05-15T12:44:57.555856+00:00 19994330.289000030607 29000293.041999939829 27870000.068000078201 3950980.970999956131 60445.531233181 2024-05-15T12:44:58.546863+00:00 19994330.291999999434 29000292.988999959081 27870000.018000010401 3953401.070000051986 60445.531244840 2024-05-15T12:44:59.554239+00:00 19994330.287000000477 29000293.000000000000 27869999.967999938875 3955238.973999977112 60445.531256311 2024-05-15T12:45:00.545246+00:00 19994330.287000000477 29000293.001000050455 27869999.975000020117 3957276.904999970924 60445.531267970 2024-05-15T12:45:01.552622+00:00 19994330.284999970347 29000292.983999971300 27869999.978000041097 3955212.087000011932 60445.531279630 2024-05-15T12:45:02.559997+00:00 19994330.291000008583 29000293.024999979883 27870000.058999899775 3948368.049999951851 60445.531291100 2024-05-15T12:45:03.551004+00:00 19994330.287999991328 29000293.002000089735 27869999.983000040054 3958002.935000061989 60445.531302759 2024-05-15T12:45:04.558379+00:00 19994330.290000021458 29000292.992999911308 27869999.981999989599 3951243.024999976158 60445.531314229 2024-05-15T12:45:05.549387+00:00 19994330.289999961853 29000292.987000111490 27870000.029000040144 3959137.023000001907 60445.531325888 2024-05-15T12:45:06.556762+00:00 19994330.286000009626 29000293.010999921709 27869999.998999949545 3951685.937000035774 60445.531337364 2024-05-15T12:45:07.548265+00:00 19994330.289000030607 29000292.978999968618 27870000.009000059217 3951892.071999907028 60445.531349018 2024-05-15T12:45:08.555144+00:00 19994330.284000039101 29000293.031000021845 27870000.019999980927 3949981.925000071991 60445.531360494 2024-05-15T12:45:09.546648+00:00 19994330.289999961853 29000292.981999989599 27869999.952999949455 3950142.975999950897 60445.531372147 2024-05-15T12:45:10.553527+00:00 19994330.287999991328 29000293.009000059217 27869999.981999989599 3954306.044000030030 60445.531383623 2024-05-15T12:45:11.545030+00:00 19994330.287999991328 29000293.014999989420 27869999.996000051498 3949351.041999936104 60445.531395277 2024-05-15T12:45:12.551909+00:00 19994330.292000059038 29000292.970999959856 27870000.041000008583 3954361.932000041008 60445.531406936 2024-05-15T12:45:13.559284+00:00 19994330.288999918848 29000293.002000000328 27869999.991000000387 3947706.899000049103 60445.531418406 2024-05-15T12:45:14.550291+00:00 19994330.287999991328 29000293.010000001639 27869999.991000000387 3949879.038999915123 60445.531430066 2024-05-15T12:45:15.557666+00:00 19994330.284000039101 29000292.995000001043 27870000.040999989957 3948336.184000014793 60445.531441541 2024-05-15T12:45:16.549170+00:00 19994330.287999991328 29000293.013999998569 27870000.050000008196 3951235.949000000954 60445.531453195 2024-05-15T12:45:17.556049+00:00 19994330.290000081062 29000292.986999999732 27869999.897999998182 3952780.976999998093 60445.531464671 2024-05-15T12:45:18.547552+00:00 19994330.285999890417 29000292.993999991566 27870000.014999989420 3952343.137000083923 60445.531476324 2024-05-15T12:45:19.554431+00:00 19994330.291000008583 29000293.025000009686 27870000.024000018835 3949935.831999897957 60445.531487800 2024-05-15T12:45:20.545935+00:00 19994330.289000030607 29000292.993999991566 27870000.016999989748 3954892.048000096809 60445.531499454 2024-05-15T12:45:21.552814+00:00 19994330.289000030607 29000292.981000009924 27869999.963999990374 3952081.873999952804 60445.531510930 2024-05-15T12:45:22.544317+00:00 19994330.286999940872 29000293.012000020593 27869999.977000031620 3949582.143000007141 60445.531522583 2024-05-15T12:45:23.551196+00:00 19994330.287999991328 29000293.011999960989 27870000.021999958903 3953713.891999959946 60445.531534242 2024-05-15T12:45:24.558571+00:00 19994330.286000009626 29000292.975000020117 27870000.006000038236 3954577.096000074875 60445.531545718 2024-05-15T12:45:25.550075+00:00 19994330.287000060081 29000293.000999990851 27869999.982999980450 3947447.965999960899 60445.531557372 2024-05-15T12:45:26.556954+00:00 19994330.288999918848 29000293.012000020593 27870000.022999998182 3956618.075000048149 60445.531568848 2024-05-15T12:45:27.548457+00:00 19994330.293000098318 29000292.984999950975 27870000.003000020981 3949132.990000010002 60445.531580502 2024-05-15T12:45:28.555336+00:00 19994330.285999890417 29000293.013999998569 27869999.969999969006 3952090.949999928009 60445.531591977 2024-05-15T12:45:29.546838+00:00 19994330.285000089556 29000293.021000031382 27870000.041999999434 3946970.993000030983 60445.531603637 2024-05-15T12:45:30.554215+00:00 19994330.287999991328 29000292.954999979585 27869999.972999989986 3947632.983999968041 60445.531615107 2024-05-15T12:45:31.545222+00:00 19994330.287999991328 29000293.022000011057 27870000.026000078768 3951141.014999986161 60445.531626766 2024-05-15T12:45:32.552597+00:00 19994330.289999999106 29000292.977000001818 27869999.963999990374 3952119.011000037193 60445.531638420 2024-05-15T12:45:33.559476+00:00 19994330.289999999106 29000293.026999950409 27869999.998999949545 3951235.044999957085 60445.531649895 2024-05-15T12:45:34.550979+00:00 19994330.290999989957 29000292.973000049591 27869999.983999971300 3951661.894999980927 60445.531661550 2024-05-15T12:45:35.557859+00:00 19994330.284000009298 29000293.014000058174 27870000.036000009626 3954727.033000112046 60445.531673025 2024-05-15T12:45:36.549362+00:00 19994330.295000001788 29000293.020999908447 27869999.985000010580 3951970.917999982834 60445.531684685 2024-05-15T12:45:37.556737+00:00 19994330.281999990344 29000292.961000081152 27870000.014999989420 3957212.159999967087 60445.531696154 2024-05-15T12:45:38.547744+00:00 19994330.286000009626 29000293.013999938965 27869999.937000039965 3955509.873000026215 60445.531707814 2024-05-15T12:45:39.555118+00:00 19994330.289999991655 29000293.014000058174 27870000.065999981016 3952685.130999923218 60445.531719284 2024-05-15T12:45:40.546126+00:00 19994330.287000000477 29000292.995999928564 27869999.998000029474 3955185.943000078201 60445.531730943 2024-05-15T12:45:41.553502+00:00 19994330.289999991655 29000293.008000019938 27869999.967000011355 3949579.008000016212 60445.531742414 2024-05-15T12:45:42.544509+00:00 19994330.290000021458 29000292.986999988556 27870000.026999950409 3957811.988999962807 60445.531754073 2024-05-15T12:45:43.551884+00:00 19994330.286999970675 29000292.991000059992 27870000.011000040919 3953951.008999944199 60445.531765732 2024-05-15T12:45:44.559259+00:00 19994330.287000030279 29000293.028999920934 27869999.995999928564 3954263.985000013839 60445.531777202 2024-05-15T12:45:45.550267+00:00 19994330.287999991328 29000292.975000020117 27869999.943000078201 3950682.968999981880 60445.531788861 2024-05-15T12:45:46.557642+00:00 19994330.287000000477 29000293.006999969482 27870000.029999971390 3954509.009000062943 60445.531800332 2024-05-15T12:45:47.548649+00:00 19994330.291000008583 29000293.014999989420 27869999.993000030518 3950126.069999932777 60445.531811991 2024-05-15T12:45:48.556024+00:00 19994330.287000000477 29000292.982000108808 27870000.079999919981 3952011.947000027169 60445.531823467 2024-05-15T12:45:49.547527+00:00 19994330.287000000477 29000292.989999890327 27869999.947000030428 3950438.055000067223 60445.531835120 2024-05-15T12:45:50.554406+00:00 19994330.291000008583 29000293.006999999285 27870000.008000019938 3951680.913999915123 60445.531846596 2024-05-15T12:45:51.545910+00:00 19994330.287000000477 29000293.011999998242 27869999.963000059128 3955700.938000082970 60445.531858256 2024-05-15T12:45:52.553284+00:00 19994330.288999971002 29000292.997999999672 27869999.971000000834 3955424.016999959946 60445.531869725 2024-05-15T12:45:53.544292+00:00 19994330.286000009626 29000293.013000011444 27870000.100999999791 3957247.090999960899 60445.531881385 2024-05-15T12:45:54.551667+00:00 19994330.288999971002 29000292.991000000387 27869999.966000009328 3954479.037000060081 60445.531893039 2024-05-15T12:45:55.558546+00:00 19994330.287000000477 29000292.981000009924 27869999.959000010043 3954757.865999937057 60445.531904514 2024-05-15T12:45:56.550049+00:00 19994330.289000030607 29000293.035999979824 27870000.067000001669 3953772.082000017166 60445.531916168 2024-05-15T12:45:57.556929+00:00 19994330.289999961853 29000292.990000009537 27869999.960999999195 3949230.976000071038 60445.531927644 2024-05-15T12:45:58.548432+00:00 19994330.289000030607 29000293.014999989420 27870000.015999998897 3952816.078999996185 60445.531939304 2024-05-15T12:45:59.555808+00:00 19994330.289000030607 29000292.940999981016 27869999.967000011355 3958151.992999910843 60445.531950773 2024-05-15T12:46:00.546813+00:00 19994330.284999970347 29000293.022999998182 27869999.993999961764 3952456.963000059128 60445.531962433 2024-05-15T12:46:01.554190+00:00 19994330.289000030607 29000293.002000030130 27870000.020000040531 3952711.993999958038 60445.531973903 2024-05-15T12:46:02.545197+00:00 19994330.287999991328 29000293.005999978632 27870000.016999959946 3952639.960000038147 60445.531985562 2024-05-15T12:46:03.552572+00:00 19994330.287999991328 29000292.993000030518 27870000.049000021070 3955203.001000047196 60445.531997032 2024-05-15T12:46:04.543579+00:00 19994330.291000008583 29000293.019999980927 27869999.911000009626 3955125.027999997139 60445.532008692 2024-05-15T12:46:05.550954+00:00 19994330.286000009626 29000293.005999978632 27870000.050000008196 3959453.975999950897 60445.532020345 2024-05-15T12:46:06.557834+00:00 19994330.291000008583 29000292.975000020117 27869999.959999978542 3957472.080999969970 60445.532031821 2024-05-15T12:46:07.549337+00:00 19994330.284999970347 29000292.996999979019 27870000.014999989420 3959470.907999991905 60445.532043475 2024-05-15T12:46:08.556216+00:00 19994330.287999991328 29000293.013000011444 27870000.029000040144 3958048.983000040054 60445.532054950 2024-05-15T12:46:09.547719+00:00 19994330.289000030607 29000292.991999980062 27869999.956999961287 3956254.100999950897 60445.532066604 2024-05-15T12:46:10.554598+00:00 19994330.287999991328 29000292.991999980062 27870000.012000020593 3951854.973000050057 60445.532078080 2024-05-15T12:46:11.546101+00:00 19994330.289999961853 29000293.017000079155 27869999.983000040054 3956855.901999949943 60445.532089739 2024-05-15T12:46:12.553477+00:00 19994330.287999991328 29000293.000000000000 27870000.020999908447 3957715.053000092972 60445.532101209 2024-05-15T12:46:13.544484+00:00 19994330.287999991328 29000292.995000001043 27870000.006000038236 3957482.000999927986 60445.532112869 2024-05-15T12:46:14.551859+00:00 19994330.285000089556 29000292.997999910265 27869999.962999939919 3957807.034999967087 60445.532124523 2024-05-15T12:46:15.558739+00:00 19994330.286999940872 29000293.000000000000 27870000.062000039965 3959341.922000051010 60445.532135998 2024-05-15T12:46:16.550241+00:00 19994330.289000030607 29000293.004999998957 27869999.996000051498 3962265.052000045776 60445.532147652 2024-05-15T12:46:17.557121+00:00 19994330.291999939829 29000293.021000031382 27869999.998000029474 3956098.990999937057 60445.532159128 2024-05-15T12:46:18.548624+00:00 19994330.289000030607 29000292.994000080973 27870000.005999919027 3955707.000000000000 60445.532170781 2024-05-15T12:46:19.555504+00:00 19994330.291000008583 29000292.994999889284 27870000.011999960989 3953222.029999970924 60445.532182257 2024-05-15T12:46:20.547006+00:00 19994330.284999970347 29000292.980000019073 27869999.954000119120 3954436.963000059128 60445.532193911 2024-05-15T12:46:21.553886+00:00 19994330.287000060081 29000292.996999979019 27870000.020999908447 3954852.985999941826 60445.532205387 2024-05-15T12:46:22.545389+00:00 19994330.287999991328 29000293.025000099093 27869999.989000078291 3959281.088000059128 60445.532217046 2024-05-15T12:46:23.552764+00:00 19994330.289000030607 29000292.971999999136 27870000.000999931246 3952985.950999975204 60445.532228516 2024-05-15T12:46:24.543771+00:00 19994330.283999919891 29000293.008999940008 27870000.011000040919 3957574.110000013839 60445.532240175 2024-05-15T12:46:25.551146+00:00 19994330.291000001132 29000293.003000020981 27869999.988999959081 3952627.855999947060 60445.532251829 2024-05-15T12:46:26.558025+00:00 19994330.289000000805 29000293.008000019938 27869999.971999999136 3956417.120000004768 60445.532263299 2024-05-15T12:46:27.549033+00:00 19994330.289999999106 29000293.011999998242 27869999.991999980062 3954275.946000099182 60445.532274959 2024-05-15T12:46:28.556408+00:00 19994330.287999998778 29000292.993999999017 27870000.047999981791 3953506.974999905098 60445.532286434 2024-05-15T12:46:29.547911+00:00 19994330.285000000149 29000292.980999991298 27869999.918000098318 3957153.020000100136 60445.532298088 2024-05-15T12:46:30.554790+00:00 19994330.290000010282 29000293.018000010401 27870000.061999998987 3958825.993999958038 60445.532309564 2024-05-15T12:46:31.546293+00:00 19994330.287999998778 29000292.985999990255 27869999.970000009984 3955318.062000035774 60445.532321217 2024-05-15T12:46:32.553172+00:00 19994330.287999991328 29000292.988000009209 27870000.045000001788 3954836.880999923218 60445.532332693 2024-05-15T12:46:33.544675+00:00 19994330.288000021130 29000293.001000020653 27869999.965999990702 3949837.011000037193 60445.532344347 2024-05-15T12:46:34.551555+00:00 19994330.289999991655 29000293.014999989420 27869999.967000011355 3954252.062000035774 60445.532355823 2024-05-15T12:46:35.543058+00:00 19994330.285999979824 29000292.989999979734 27870000.065999981016 3957624.904999970924 60445.532367482 2024-05-15T12:46:36.550433+00:00 19994330.287000000477 29000293.000000000000 27869999.989000018686 3956568.067999958992 60445.532379135 2024-05-15T12:46:37.557313+00:00 19994330.289000000805 29000293.022000011057 27870000.010999981314 3956964.950000048149 60445.532390611 2024-05-15T12:46:38.548816+00:00 19994330.289000030607 29000293.007000029087 27869999.964000020176 3954273.129999995232 60445.532402270 2024-05-15T12:46:39.556191+00:00 19994330.287000000477 29000292.973999980837 27869999.963999990374 3954237.958999990951 60445.532413741 2024-05-15T12:46:40.547198+00:00 19994330.290999948978 29000293.032999988645 27870000.049000021070 3961232.904999970924 60445.532425400 2024-05-15T12:46:41.554573+00:00 19994330.288000050932 29000292.965000029653 27870000.007999960333 3955398.014000058174 60445.532436870 2024-05-15T12:46:42.545581+00:00 19994330.285999950022 29000293.000999990851 27869999.995000001043 3956587.062999964226 60445.532448530 2024-05-15T12:46:43.552956+00:00 19994330.290000021458 29000293.013000011444 27870000.055999990553 3952443.983999968041 60445.532460005 2024-05-15T12:46:44.544459+00:00 19994330.287000000477 29000292.996999979019 27869999.927000049502 3958435.893000007141 60445.532471659 2024-05-15T12:46:45.551338+00:00 19994330.287999991328 29000292.993000030518 27870000.025999959558 3955720.082000017166 60445.532483318 2024-05-15T12:46:46.558713+00:00 19994330.290000021458 29000293.006999969482 27869999.994000021368 3956303.983999968041 60445.532494789 2024-05-15T12:46:47.549720+00:00 19994330.288999971002 29000292.995000001043 27869999.986999988556 3955142.074000000954 60445.532506448 2024-05-15T12:46:48.557096+00:00 19994330.284000039101 29000293.001999970526 27870000.033000048250 3959982.873000026215 60445.532517918 2024-05-15T12:46:49.548103+00:00 19994330.291999999434 29000292.981999989599 27869999.983999971300 3960231.118999958038 60445.532529577 2024-05-15T12:46:50.555478+00:00 19994330.284999970347 29000293.050999999046 27869999.981999989599 3961037.979000092018 60445.532541053 2024-05-15T12:46:51.546981+00:00 19994330.292000059038 29000292.975000020117 27869999.981999989599 3957633.975999950897 60445.532552707 2024-05-15T12:46:52.553861+00:00 19994330.283999919891 29000293.001000050455 27870000.080000039190 3957453.029999970924 60445.532564182 2024-05-15T12:46:53.545364+00:00 19994330.291000008583 29000292.992999911308 27869999.939999941736 3953624.047000051010 60445.532575836 2024-05-15T12:46:54.552243+00:00 19994330.285000089556 29000292.997000098228 27870000.028000000864 3955185.963999987114 60445.532587312 2024-05-15T12:46:55.543746+00:00 19994330.289999961853 29000293.018999930471 27870000.000000000000 3952500.899999976158 60445.532598966 2024-05-15T12:46:56.550625+00:00 19994330.289999961853 29000292.968999978155 27869999.991999980062 3954738.019000052940 60445.532610625 2024-05-15T12:46:57.558000+00:00 19994330.290000081062 29000293.004000071436 27869999.952000018209 3953709.986999989022 60445.532622101 2024-05-15T12:46:58.549503+00:00 19994330.285999890417 29000292.981999989599 27869999.989000078291 3950960.993999958038 60445.532633754 2024-05-15T12:46:59.556382+00:00 19994330.285000089556 29000293.047999981791 27870000.059999939054 3957325.091000080109 60445.532645230 2024-05-15T12:47:00.547885+00:00 19994330.287999991328 29000292.975999951363 27869999.990000009537 3955175.018000007141 60445.532656884 2024-05-15T12:47:01.554765+00:00 19994330.291999939829 29000293.000000000000 27869999.980000019073 3955431.942999958992 60445.532668360 2024-05-15T12:47:02.546269+00:00 19994330.285000089556 29000292.977000001818 27870000.013000011444 3956833.052999972831 60445.532680019 2024-05-15T12:47:03.553644+00:00 19994330.291000008583 29000293.028000000864 27870000.020999908447 3954131.949000000954 60445.532691489 2024-05-15T12:47:04.544651+00:00 19994330.288999918848 29000293.002999998629 27870000.014000058174 3954507.011000037193 60445.532703148 2024-05-15T12:47:05.552026+00:00 19994330.289000030607 29000293.000999990851 27869999.937999960035 3956601.015999913216 60445.532714618 2024-05-15T12:47:06.543033+00:00 19994330.284000039101 29000293.006000000983 27870000.057000041008 3956030.009000000078 60445.532726278 2024-05-15T12:47:07.550408+00:00 19994330.288999918848 29000292.978999998420 27869999.955000039190 3959110.947000001092 60445.532737932 2024-05-15T12:47:08.557288+00:00 19994330.290000081062 29000293.011999990791 27869999.992999911308 3957223.103999997955 60445.532749407 2024-05-15T12:47:09.548791+00:00 19994330.286999940872 29000293.002999991179 27870000.063999999315 3958903.903999999166 60445.532761061 2024-05-15T12:47:10.555670+00:00 19994330.289999961853 29000293.008999999613 27869999.945999998599 3950848.018000002950 60445.532772537 2024-05-15T12:47:11.547173+00:00 19994330.290000081062 29000293.004000011832 27870000.067000001669 3953415.967000000179 60445.532784190 2024-05-15T12:47:12.554052+00:00 19994330.286000009626 29000292.974000010639 27869999.950999990106 3951527.017999999225 60445.532795666 2024-05-15T12:47:13.545556+00:00 19994330.286999940872 29000293.009999990463 27869999.992000009865 3956351.092999998014 60445.532807325 2024-05-15T12:47:14.552931+00:00 19994330.286000009626 29000292.989000018686 27869999.971999999136 3955639.940000000875 60445.532818796 2024-05-15T12:47:15.543938+00:00 19994330.289000030607 29000293.033999979496 27870000.113999988884 3950503.008000000846 60445.532830455 2024-05-15T12:47:16.551313+00:00 19994330.288999918848 29000292.985000010580 27869999.958999991417 3951401.830999999773 60445.532841925 2024-05-15T12:47:17.542321+00:00 19994330.289000030607 29000292.997999969870 27870000.006999999285 3949102.320999994874 60445.532853584 2024-05-15T12:47:18.549695+00:00 19994330.289000030607 29000292.981000009924 27869999.962000008672 3953203.807000004221 60445.532865244 2024-05-15T12:47:19.557070+00:00 19994330.287000000477 29000293.020000040531 27870000.000999990851 3952373.924999997020 60445.532876714 2024-05-15T12:47:20.548078+00:00 19994330.289000000805 29000292.994999948889 27869999.995000001043 3953484.056000002194 60445.532888373 2024-05-15T12:47:21.555453+00:00 19994330.287000000477 29000292.985000010580 27870000.009999990463 3948457.050999999046 60445.532899844 2024-05-15T12:47:22.546461+00:00 19994330.289999991655 29000293.016000028700 27870000.000999990851 3951830.020999997854 60445.532911503 2024-05-15T12:47:23.553836+00:00 19994330.286000009626 29000292.991999980062 27870000.012000020593 3952784.996000006795 60445.532922973 2024-05-15T12:47:24.544843+00:00 19994330.289999991655 29000292.993000030518 27869999.972999989986 3946869.965999991167 60445.532934632 2024-05-15T12:47:25.552217+00:00 19994330.288999989629 29000293.010999921709 27869999.986999988556 3956665.010000004899 60445.532946102 2024-05-15T12:47:26.543225+00:00 19994330.287000000477 29000293.007000088692 27870000.007000029087 3951242.938999996055 60445.532957762 2024-05-15T12:47:27.550600+00:00 19994330.289000000805 29000292.981999989599 27870000.005999978632 3952664.075000002980 60445.532969237 2024-05-15T12:47:28.542104+00:00 19994330.287000000477 29000293.009999990463 27869999.991000059992 3956289.873999997973 60445.532980891 2024-05-15T12:47:29.548983+00:00 19994330.289000000805 29000292.998999949545 27869999.992999911308 3951769.155000001192 60445.532992550 2024-05-15T12:47:30.556357+00:00 19994330.287000000477 29000293.026000019163 27869999.993000030518 3953954.989000007976 60445.533004026 2024-05-15T12:47:31.547861+00:00 19994330.287999991328 29000292.958999991417 27870000.021999958903 3953357.910999997985 60445.533015680 2024-05-15T12:47:32.554740+00:00 19994330.292000029236 29000293.021000031382 27870000.027000069618 3951494.968999996781 60445.533027155 2024-05-15T12:47:33.546244+00:00 19994330.286000009626 29000292.998999949545 27869999.975999951363 3952568.125000000000 60445.533038809 2024-05-15T12:47:34.553123+00:00 19994330.289999961853 29000292.991999980062 27869999.948000069708 3952697.961999997031 60445.533050285 2024-05-15T12:47:35.544626+00:00 19994330.285000029951 29000293.021000031382 27870000.049999948591 3951685.023000001907 60445.533061939 2024-05-15T12:47:36.551505+00:00 19994330.289999961853 29000292.978999968618 27869999.968999978155 3955832.931999995839 60445.533073415 2024-05-15T12:47:37.543008+00:00 19994330.286000009626 29000292.993000030518 27870000.032000061125 3952657.031000003219 60445.533085074 2024-05-15T12:47:38.550384+00:00 19994330.289000030607 29000293.004000071436 27870000.018000010401 3951948.044000000227 60445.533096727 2024-05-15T12:47:39.557263+00:00 19994330.289999961853 29000293.007999900728 27869999.998999949545 3954893.009999989998 60445.533108203 2024-05-15T12:47:40.548766+00:00 19994330.289000030607 29000292.986000061035 27870000.003999948502 3953378.902999997139 60445.533119857 2024-05-15T12:47:41.555646+00:00 19994330.289999961853 29000292.999000001699 27869999.967000011355 3955315.000000000000 60445.533131333 2024-05-15T12:47:42.547148+00:00 19994330.285000029951 29000293.017000000924 27870000.000000000000 3952333.008000016212 60445.533142992 2024-05-15T12:47:43.554524+00:00 19994330.286000009626 29000292.988000009209 27870000.031000021845 3952408.080999999773 60445.533154462 2024-05-15T12:47:44.545530+00:00 19994330.287000000477 29000292.997999999672 27869999.978000041097 3952216.979999988806 60445.533166122 2024-05-15T12:47:45.552906+00:00 19994330.291000008583 29000293.006000000983 27869999.993000030518 3954794.985000013839 60445.533177592 2024-05-15T12:47:46.543913+00:00 19994330.288999918848 29000293.002999991179 27870000.009999990463 3954550.961999983061 60445.533189251 2024-05-15T12:47:47.551290+00:00 19994330.286000009626 29000293.008999999613 27870000.035000000149 3955390.032000004780 60445.533200727 2024-05-15T12:47:48.542791+00:00 19994330.293000098318 29000292.985000010580 27869999.942999999970 3954514.076999992132 60445.533212380 2024-05-15T12:47:49.549671+00:00 19994330.286999940872 29000292.991000000387 27870000.061000000685 3951407.862000017893 60445.533224040 2024-05-15T12:47:50.557046+00:00 19994330.284999970347 29000293.000000000000 27869999.973000001162 3953707.016000003088 60445.533235510 2024-05-15T12:47:51.548053+00:00 19994330.290000081062 29000293.014999989420 27870000.002000000328 3953985.108999996912 60445.533247169 2024-05-15T12:47:52.555428+00:00 19994330.286999940872 29000293.004000011832 27869999.997999999672 3956225.935999989975 60445.533258639 2024-05-15T12:47:53.546435+00:00 19994330.291000008583 29000293.008999999613 27869999.988999988884 3955151.009000002872 60445.533270299 2024-05-15T12:47:54.553810+00:00 19994330.284999970347 29000293.001999970526 27869999.971000019461 3953999.083000003826 60445.533281769 2024-05-15T12:47:55.544818+00:00 19994330.291000008583 29000293.003000020981 27870000.017999980599 3952259.852999985218 60445.533293428 2024-05-15T12:47:56.552193+00:00 19994330.287999991328 29000292.990000009537 27869999.988000039011 3951994.135000019800 60445.533304904 2024-05-15T12:47:57.543696+00:00 19994330.287999991328 29000293.000999990851 27870000.049999948591 3955736.851999998093 60445.533316557 2024-05-15T12:47:58.550575+00:00 19994330.285000089556 29000292.984000030905 27869999.936000049114 3952379.069999992847 60445.533328033 2024-05-15T12:47:59.542079+00:00 19994330.288999918848 29000293.025999959558 27870000.030999958515 3953388.997000008821 60445.533339693 2024-05-15T12:48:00.549454+00:00 19994330.290000081062 29000293.004000071436 27870000.039000030607 3955689.016000003088 60445.533351346 2024-05-15T12:48:01.556333+00:00 19994330.284999970347 29000292.952999949455 27869999.973999980837 3954526.044999986887 60445.533362822 2024-05-15T12:48:02.547836+00:00 19994330.289999961853 29000293.047999981791 27870000.022999998182 3957732.886000006925 60445.533374476 2024-05-15T12:48:03.554715+00:00 19994330.292000059038 29000292.975000020117 27870000.008000019938 3952265.053000003099 60445.533385952 2024-05-15T12:48:04.546219+00:00 19994330.286999940872 29000293.003000020981 27869999.936999980360 3950614.032999991905 60445.533397605 2024-05-15T12:48:05.553098+00:00 19994330.287000060081 29000293.000000000000 27870000.004999998957 3954592.963999987114 60445.533409081 2024-05-15T12:48:06.544601+00:00 19994330.284999970347 29000292.996999979019 27869999.988999959081 3953859.969000012148 60445.533420735 2024-05-15T12:48:07.551480+00:00 19994330.289999961853 29000292.978999968618 27870000.047000050545 3954464.062000005972 60445.533432210 2024-05-15T12:48:08.542984+00:00 19994330.288000110537 29000293.009999990463 27869999.950000051409 3957348.951000005007 60445.533443870 2024-05-15T12:48:09.550358+00:00 19994330.291000008583 29000293.018000010401 27870000.067999958992 3953767.035999984015 60445.533455340 2024-05-15T12:48:10.541366+00:00 19994330.287999991328 29000293.006999969482 27869999.967000011355 3950494.935000001919 60445.533466999 2024-05-15T12:48:11.548741+00:00 19994330.286000009626 29000293.008000019938 27870000.046000000089 3957924.136000006925 60445.533478653 2024-05-15T12:48:12.555620+00:00 19994330.287999991328 29000292.995000001043 27869999.977000001818 3956554.837999999989 60445.533490129 2024-05-15T12:48:13.547123+00:00 19994330.287999998778 29000292.994000080973 27869999.983000040054 3954555.079000025988 60445.533501782 2024-05-15T12:48:14.554002+00:00 19994330.287000000477 29000292.974999900907 27869999.972999930382 3955387.053999959957 60445.533513258 2024-05-15T12:48:15.545506+00:00 19994330.289000000805 29000293.004999998957 27870000.018000010401 3957288.979000031948 60445.533524917 2024-05-15T12:48:16.552881+00:00 19994330.291000008583 29000293.028000120074 27870000.006000038236 3955763.978999971878 60445.533536388 2024-05-15T12:48:17.543888+00:00 19994330.289999991655 29000292.967999938875 27870000.009999990463 3955618.972000002861 60445.533548047 2024-05-15T12:48:18.551263+00:00 19994330.285999998450 29000293.017000000924 27869999.980999950320 3954170.074000000954 60445.533559523 2024-05-15T12:48:19.542767+00:00 19994330.288000021130 29000292.999000009149 27869999.976000070572 3953939.930999993812 60445.533571176 2024-05-15T12:48:20.549646+00:00 19994330.285999979824 29000293.010000001639 27870000.041000008583 3955020.102999985218 60445.533582830 2024-05-15T12:48:21.556525+00:00 19994330.289000000805 29000293.015000000596 27870000.006999969482 3955367.916999996174 60445.533594306 2024-05-15T12:48:22.548028+00:00 19994330.287000000477 29000292.967000011355 27870000.021999958903 3953549.920000017155 60445.533605965 2024-05-15T12:48:23.555403+00:00 19994330.291000008583 29000293.013999998569 27869999.958999991417 3955876.092000008095 60445.533617435 2024-05-15T12:48:24.546410+00:00 19994330.290999978781 29000293.019999980927 27870000.004000071436 3952296.067000031006 60445.533629095 2024-05-15T12:48:25.553786+00:00 19994330.287000000477 29000292.988000009209 27870000.049999948591 3959451.884999989998 60445.533640570 2024-05-15T12:48:26.545289+00:00 19994330.286000009626 29000292.978000018746 27869999.934999998659 3955828.947999954224 60445.533652224 2024-05-15T12:48:27.552168+00:00 19994330.287000000477 29000293.004000011832 27870000.010000009090 3956991.081000030041 60445.533663694 2024-05-15T12:48:28.543174+00:00 19994330.287999991328 29000293.005999978632 27870000.008999988437 3951799.138000010978 60445.533675354 2024-05-15T12:48:29.550550+00:00 19994330.287999991328 29000293.012000020593 27870000.005000010133 3959934.879999995232 60445.533686829 2024-05-15T12:48:30.542053+00:00 19994330.290000021458 29000292.979999959469 27870000.051999989897 3953495.017000020016 60445.533698483 2024-05-15T12:48:31.548933+00:00 19994330.290000021458 29000293.011000040919 27869999.920000020415 3954655.885999978054 60445.533710143 2024-05-15T12:48:32.556308+00:00 19994330.285999950022 29000292.993999961764 27870000.046000000089 3956258.096000016201 60445.533721618 2024-05-15T12:48:33.547811+00:00 19994330.287000000477 29000293.003000020981 27869999.962999999523 3952001.958000003826 60445.533733272 2024-05-15T12:48:34.554690+00:00 19994330.287000000477 29000293.031000021845 27870000.015999998897 3954413.978999971878 60445.533744748 2024-05-15T12:48:35.546194+00:00 19994330.289000030607 29000292.946999970824 27870000.004999998957 3951719.082000017166 60445.533756401 2024-05-15T12:48:36.553073+00:00 19994330.290000021458 29000292.995000060648 27869999.928999960423 3950236.908999979030 60445.533767877 2024-05-15T12:48:37.544576+00:00 19994330.288999971002 29000293.013999938965 27870000.019000049680 3951190.134000002872 60445.533779531 2024-05-15T12:48:38.551455+00:00 19994330.287999991328 29000293.004000071436 27870000.078999999911 3956355.902000010014 60445.533791007 2024-05-15T12:48:39.542958+00:00 19994330.287000000477 29000292.978999968618 27869999.940999981016 3950736.028999983799 60445.533802660 2024-05-15T12:48:40.549838+00:00 19994330.289000030607 29000293.018999930471 27870000.033999979496 3953326.007000029087 60445.533814136 2024-05-15T12:48:41.541341+00:00 19994330.286999940872 29000293.018000010401 27870000.021000031382 3946115.038999975193 60445.533825795 2024-05-15T12:48:42.548716+00:00 19994330.291000008583 29000292.986999988556 27869999.916999999434 3952725.967000008095 60445.533837449 2024-05-15T12:48:43.555595+00:00 19994330.284000039101 29000292.999000068754 27870000.060999989510 3948368.027000010014 60445.533848925 2024-05-15T12:48:44.547099+00:00 19994330.289000030607 29000293.019999980927 27869999.995000001043 3952691.953999996185 60445.533860578 2024-05-15T12:48:45.553978+00:00 19994330.288999918848 29000292.988000039011 27869999.967000011355 3953432.996999979019 60445.533872054 2024-05-15T12:48:46.545481+00:00 19994330.290000081062 29000292.997999910265 27870000.028000000864 3948398.953999996185 60445.533883714 2024-05-15T12:48:47.552856+00:00 19994330.289999961853 29000292.986999988556 27869999.993000030518 3951320.125000000000 60445.533895183 2024-05-15T12:48:48.543863+00:00 19994330.286000009626 29000293.013000011444 27869999.988999959081 3954214.924000024796 60445.533906843 2024-05-15T12:48:49.551238+00:00 19994330.286999940872 29000292.998000029474 27870000.011000040919 3957098.920000017155 60445.533918313 2024-05-15T12:48:50.542246+00:00 19994330.287999991328 29000292.986999988556 27870000.004999998957 3955064.115999997128 60445.533929972 2024-05-15T12:48:51.549620+00:00 19994330.286000009626 29000293.008000019938 27870000.003000020981 3956881.023000001907 60445.533941443 2024-05-15T12:48:52.540629+00:00 19994330.290000081062 29000293.006999969482 27870000.017999891192 3954278.933999956120 60445.533953102 2024-05-15T12:48:53.548003+00:00 19994330.289999961853 29000293.009999990463 27869999.993000030518 3956054.034000039101 60445.533964755 2024-05-15T12:48:54.554882+00:00 19994330.289000030607 29000292.991000059992 27869999.984000090510 3951517.044999957085 60445.533976231 2024-05-15T12:48:55.546385+00:00 19994330.287999991328 29000292.999000001699 27869999.983999971300 3954000.966000020970 60445.533987885 2024-05-15T12:48:56.553265+00:00 19994330.287999991328 29000293.014000009745 27870000.038999918848 3947597.976999998093 60445.533999361 2024-05-15T12:48:57.544768+00:00 19994330.284999970347 29000292.982000000775 27869999.966000080109 3952699.949999988079 60445.534011014 2024-05-15T12:48:58.551647+00:00 19994330.289000030607 29000293.008999999613 27870000.008000019938 3950758.062000035774 60445.534022490 2024-05-15T12:48:59.543150+00:00 19994330.289000030607 29000292.981000009924 27869999.986999988556 3951882.000999987125 60445.534034144 2024-05-15T12:49:00.550030+00:00 19994330.287999991328 29000292.981999989599 27869999.980999950320 3951147.937999964226 60445.534045619 2024-05-15T12:49:01.541532+00:00 19994330.291000008583 29000293.035000000149 27870000.055000070482 3951453.992000042927 60445.534057279 2024-05-15T12:49:02.548907+00:00 19994330.287999991328 29000292.979999989271 27869999.993999961764 3953031.092000008095 60445.534068933 2024-05-15T12:49:03.555787+00:00 19994330.286000009626 29000293.010000020266 27870000.001000050455 3951953.991999983788 60445.534080409 2024-05-15T12:49:04.547290+00:00 19994330.285999890417 29000293.003999978304 27869999.993999999017 3947298.038999975193 60445.534092062 2024-05-15T12:49:05.554170+00:00 19994330.288000110537 29000292.995999988168 27869999.982999999076 3951613.002000033855 60445.534103538 2024-05-15T12:49:06.545673+00:00 19994330.291999939829 29000292.981999989599 27870000.019999999553 3951981.838999987114 60445.534115192 2024-05-15T12:49:07.552552+00:00 19994330.289000000805 29000293.010000050068 27869999.995000001043 3947487.171999990940 60445.534126667 2024-05-15T12:49:08.544055+00:00 19994330.290000010282 29000293.018999990076 27870000.029000010341 3951017.942000031006 60445.534138321 2024-05-15T12:49:09.550934+00:00 19994330.286999989301 29000293.013999998569 27869999.922999981791 3952820.950999975204 60445.534149797 2024-05-15T12:49:10.542437+00:00 19994330.285999998450 29000292.995999988168 27870000.083000000566 3950190.005999981891 60445.534161450 2024-05-15T12:49:11.549317+00:00 19994330.287999998778 29000292.978999968618 27869999.953000009060 3954835.972000002861 60445.534172926 2024-05-15T12:49:12.540820+00:00 19994330.287000019103 29000292.993000030518 27869999.988999988884 3948477.063000022899 60445.534184585 2024-05-15T12:49:13.548195+00:00 19994330.287999991328 29000293.026999950409 27870000.012999981642 3951612.898999989033 60445.534196239 2024-05-15T12:49:14.555075+00:00 19994330.289999991655 29000293.004999998957 27870000.018999990076 3954975.087999999989 60445.534207715 2024-05-15T12:49:15.546578+00:00 19994330.288000021130 29000292.967000011355 27869999.969000041485 3952108.962000011932 60445.534219369 2024-05-15T12:49:16.553457+00:00 19994330.289999991655 29000293.001999970526 27870000.013000011444 3954702.959999979008 60445.534230845 2024-05-15T12:49:17.544960+00:00 19994330.287000000477 29000293.027000069618 27870000.053999960423 3950042.069999992847 60445.534242504 2024-05-15T12:49:18.552335+00:00 19994330.289000000805 29000292.990000009537 27869999.974000040442 3949913.921999990940 60445.534253974 2024-05-15T12:49:19.543342+00:00 19994330.285999979824 29000292.998999949545 27869999.997999969870 3952636.100000023842 60445.534265633 2024-05-15T12:49:20.550717+00:00 19994330.289000030607 29000292.996000051498 27869999.993000030518 3952190.042999982834 60445.534277103 2024-05-15T12:49:21.541725+00:00 19994330.284999970347 29000293.008000019938 27869999.996999979019 3948854.894999980927 60445.534288763 2024-05-15T12:49:22.549100+00:00 19994330.291000008583 29000292.985000010580 27869999.978999968618 3952698.021000028122 60445.534300233 2024-05-15T12:49:23.540107+00:00 19994330.291000008583 29000293.002999901772 27869999.949000000954 3952195.078000069130 60445.534311892 2024-05-15T12:49:24.547482+00:00 19994330.286000009626 29000293.002000089735 27870000.057000041008 3954934.956999897957 60445.534323546 2024-05-15T12:49:25.554361+00:00 19994330.287999991328 29000292.986999988556 27869999.980000019073 3952116.994000076782 60445.534335022 2024-05-15T12:49:26.545865+00:00 19994330.287999991328 29000293.015999909490 27869999.985999941826 3947974.004999995232 60445.534346676 2024-05-15T12:49:27.552744+00:00 19994330.287000000477 29000292.994000080973 27870000.034000039101 3950105.955999969970 60445.534358151 2024-05-15T12:49:28.544247+00:00 19994330.288999971002 29000293.033999919891 27870000.036999940872 3953508.011000037193 60445.534369810 2024-05-15T12:49:29.551622+00:00 19994330.288000050932 29000292.961000081152 27869999.933000091463 3952671.013000010978 60445.534381281 2024-05-15T12:49:30.542630+00:00 19994330.289999961853 29000292.996999979019 27870000.041000008583 3950631.968999981880 60445.534392940 2024-05-15T12:49:31.550005+00:00 19994330.288000050932 29000292.986999988556 27869999.985999941826 3955372.977999926079 60445.534404410 2024-05-15T12:49:32.541012+00:00 19994330.286999940872 29000293.030000001192 27870000.029999971390 3947676.075000048149 60445.534416069 2024-05-15T12:49:33.548387+00:00 19994330.287999991328 29000292.984000001103 27869999.929000020027 3952731.996999979019 60445.534427723 2024-05-15T12:49:34.555266+00:00 19994330.289000030607 29000293.008999999613 27870000.092000011355 3950949.953000069130 60445.534439199 2024-05-15T12:49:35.546769+00:00 19994330.287999991328 29000293.010999988765 27869999.947999950498 3949167.029999970924 60445.534450852 2024-05-15T12:49:36.553649+00:00 19994330.289000030607 29000292.996999990195 27870000.020000100136 3953105.011000037193 60445.534462328 2024-05-15T12:49:37.545152+00:00 19994330.289000030607 29000292.973000019789 27869999.949999928474 3953036.000000000000 60445.534473982 2024-05-15T12:49:38.552031+00:00 19994330.285999890417 29000293.021999981254 27870000.034000039101 3952600.964999914169 60445.534485457 2024-05-15T12:49:39.543534+00:00 19994330.289000030607 29000292.994000021368 27870000.000000000000 3952372.077000021935 60445.534497111 2024-05-15T12:49:40.550413+00:00 19994330.287999991328 29000293.025999989361 27870003.424999948591 3950065.937999964226 60445.534508587 2024-05-15T12:49:41.541916+00:00 19994330.289000030607 29000292.969999969006 27870202.391000028700 3951748.949000000954 60445.534520241 2024-05-15T12:49:42.548796+00:00 19994330.292999979109 29000293.025000039488 27870384.024000048637 3951165.078000069130 60445.534531716 2024-05-15T12:49:43.540299+00:00 19994330.287000060081 29000292.995000001043 27870400.046999998391 3953221.931999921799 60445.534543376 2024-05-15T12:49:44.547674+00:00 19994330.291000008583 29000292.991000000387 27870406.176000010222 3953200.985000013839 60445.534555030 2024-05-15T12:49:45.554554+00:00 19994330.287999991328 29000293.008000019938 27870446.658999990672 3949617.037000060081 60445.534566499 2024-05-15T12:49:46.545560+00:00 19994330.289999961853 29000292.981999989599 27870460.021999999881 3955041.072000027169 60445.534578159 2024-05-15T12:49:47.552936+00:00 19994330.289999961853 29000293.000000000000 27870460.002999991179 3949366.901999949943 60445.534589629 2024-05-15T12:49:48.543943+00:00 19994330.292999979109 29000292.997999969870 27870460.779000010341 3954102.996999979019 60445.534601288 2024-05-15T12:49:49.551318+00:00 19994330.289000030607 29000293.027000010014 27870462.472999989986 3952890.050000071991 60445.534612759 2024-05-15T12:49:50.542325+00:00 19994330.290000081062 29000292.991000000387 27870462.960999999195 3952845.046999930870 60445.534624418 2024-05-15T12:49:51.549701+00:00 19994330.290999889374 29000292.960000038147 27870462.961000028998 3952747.037999988068 60445.534635894 2024-05-15T12:49:52.541204+00:00 19994330.290000081062 29000293.023999929428 27870463.057999968529 3947226.036000012886 60445.534647547 2024-05-15T12:49:53.548083+00:00 19994330.291000008583 29000292.996999979019 27870462.951000031084 3951063.815000057220 60445.534659023 2024-05-15T12:49:54.539586+00:00 19994330.291999939829 29000293.006000038236 27870463.000000000000 3951329.054999948014 60445.534670683 2024-05-15T12:49:55.546961+00:00 19994330.287999991328 29000292.986000061035 27870463.004999998957 3951345.991000055801 60445.534682336 2024-05-15T12:49:56.553841+00:00 19994330.292000059038 29000293.015999909490 27870463.004999998957 3953672.084999918938 60445.534693812 2024-05-15T12:49:57.545344+00:00 19994330.289999961853 29000292.994000080973 27870463.028000000864 3955394.882000089157 60445.534705466 2024-05-15T12:49:58.552223+00:00 19994330.289000030607 29000293.011999960989 27870463.000999990851 3952533.041000009049 60445.534716941 2024-05-15T12:49:59.543726+00:00 19994330.289999961853 29000292.981999989599 27870462.965000029653 3953096.078999996185 60445.534728595 2024-05-15T12:50:00.550605+00:00 19994330.289999999106 29000293.018000010401 27870463.010999981314 3953653.870999931823 60445.534740071 2024-05-15T12:50:01.542108+00:00 19994330.293000001460 29000292.991999980062 27870463.050000008196 3950721.088000059128 60445.534751724 2024-05-15T12:50:02.548988+00:00 19994330.287999998778 29000293.000000000000 27870462.985999941826 3952283.884999989998 60445.534763200 2024-05-15T12:50:03.540490+00:00 19994330.291999999434 29000293.019000049680 27870462.968000050634 3947605.079999924172 60445.534774854 2024-05-15T12:50:04.547370+00:00 19994330.288999989629 29000292.974999900907 27870463.057000041008 3952759.902999997139 60445.534786513 2024-05-15T12:50:05.554745+00:00 19994330.289000000805 29000293.022999998182 27870462.993999961764 3951973.116000055801 60445.534797983 2024-05-15T12:50:06.545752+00:00 19994330.291000008583 29000292.982000108808 27870462.971999999136 3947637.006999969017 60445.534809642 2024-05-15T12:50:07.553128+00:00 19994330.289000000805 29000292.986999988556 27870462.921000000089 3946518.029000043869 60445.534821118 2024-05-15T12:50:08.544631+00:00 19994330.292999979109 29000293.015999909490 27870463.069000009447 3950970.975999950897 60445.534832772 2024-05-15T12:50:09.551510+00:00 19994330.286000009626 29000293.000999990851 27870463.014999989420 3950540.950000048149 60445.534844248 2024-05-15T12:50:10.543013+00:00 19994330.296000000089 29000292.986999999732 27870462.929999951273 3948599.018999934196 60445.534855901 2024-05-15T12:50:11.549893+00:00 19994330.288999971002 29000293.024999998510 27870463.055999990553 3948388.968000053894 60445.534867377 2024-05-15T12:50:12.541396+00:00 19994330.291000008583 29000292.986999999732 27870462.997000098228 3953153.082000017166 60445.534879037 2024-05-15T12:50:13.548771+00:00 19994330.287999991328 29000293.010999988765 27870463.065999981016 3949778.839999914169 60445.534890506 2024-05-15T12:50:14.539778+00:00 19994330.287999991328 29000293.002999991179 27870462.944000009447 3947855.080000042915 60445.534902166 2024-05-15T12:50:15.547153+00:00 19994330.294000029564 29000292.983000010252 27870462.957000020891 3954279.093000053894 60445.534913820 2024-05-15T12:50:16.554032+00:00 19994330.287000000477 29000292.997999999672 27870463.032999988645 3954435.949000000954 60445.534925296 2024-05-15T12:50:17.545536+00:00 19994330.296000000089 29000293.015000019222 27870463.025999899954 3951099.979999899864 60445.534936949 2024-05-15T12:50:18.552415+00:00 19994330.287999991328 29000292.989000018686 27870462.970000028610 3953773.020000100136 60445.534948425 2024-05-15T12:50:19.543918+00:00 19994330.290000021458 29000293.009999990463 27870462.978999968618 3953475.008999944199 60445.534960085 2024-05-15T12:50:20.551293+00:00 19994330.289999961853 29000292.995999988168 27870463.020000100136 3951052.950999975204 60445.534971554 2024-05-15T12:50:21.542301+00:00 19994330.289000030607 29000292.991999980062 27870463.019000001252 3954870.979000092018 60445.534983214 2024-05-15T12:50:22.549676+00:00 19994330.291999999434 29000293.026000019163 27870463.008999999613 3955655.082999945153 60445.534994684 2024-05-15T12:50:23.540683+00:00 19994330.290000021458 29000292.973999980837 27870462.980000000447 3954895.993999958038 60445.535006343 2024-05-15T12:50:24.548058+00:00 19994330.290999948978 29000292.995000001043 27870462.983000010252 3958661.048000096809 60445.535017813 2024-05-15T12:50:25.539065+00:00 19994330.291000008583 29000293.031000021845 27870463.037999998778 3955597.023000001907 60445.535029473 2024-05-15T12:50:26.546440+00:00 19994330.291000068188 29000292.986999988556 27870463.030999988317 3956512.987999916077 60445.535041126 2024-05-15T12:50:27.553320+00:00 19994330.287999991328 29000292.982999980450 27870462.947000000626 3953073.897000073921 60445.535052602 2024-05-15T12:50:28.544823+00:00 19994330.289999961853 29000293.016999959946 27870463.036000009626 3952240.957999945153 60445.535064261 2024-05-15T12:50:29.552198+00:00 19994330.289000030607 29000292.998000029474 27870462.937000010163 3952662.115000010002 60445.535075732 2024-05-15T12:50:30.543205+00:00 19994330.288999918848 29000292.991999980062 27870462.974999960512 3956338.014999986161 60445.535087391 2024-05-15T12:50:31.550581+00:00 19994330.292000059038 29000293.026000019163 27870463.050999999046 3956832.935000061989 60445.535098861 2024-05-15T12:50:32.541587+00:00 19994330.296000000089 29000292.986000061035 27870462.991000000387 3954128.002999901772 60445.535110520 2024-05-15T12:50:33.548963+00:00 19994330.286999940872 29000292.970999959856 27870462.985000010580 3960063.012000083923 60445.535121996 2024-05-15T12:50:34.540466+00:00 19994330.287999991328 29000293.011999960989 27870463.011000040919 3956207.981999992859 60445.535133650 2024-05-15T12:50:35.547345+00:00 19994330.293000098318 29000293.009999990463 27870463.022999998182 3954810.949999928009 60445.535145309 2024-05-15T12:50:36.554721+00:00 19994330.288999918848 29000292.997000098228 27870462.998999949545 3950359.110000013839 60445.535156779 2024-05-15T12:50:37.545728+00:00 19994330.290000081062 29000292.995999928564 27870462.987000048161 3953704.866000055801 60445.535168439 2024-05-15T12:50:38.553103+00:00 19994330.288999918848 29000292.996000051498 27870463.013999998569 3952130.064999938011 60445.535179909 2024-05-15T12:50:39.544110+00:00 19994330.293000098318 29000293.031000021845 27870462.987999979407 3957341.014999986161 60445.535191568 2024-05-15T12:50:40.551485+00:00 19994330.287999991328 29000292.967999938875 27870462.975999951363 3957745.118000030983 60445.535203038 2024-05-15T12:50:41.542493+00:00 19994330.289999961853 29000293.022999998182 27870462.994000080973 3958439.960000038147 60445.535214697 2024-05-15T12:50:42.549868+00:00 19994330.291999939829 29000292.995000001043 27870463.066999908537 3951940.980000019073 60445.535226173 2024-05-15T12:50:43.541371+00:00 19994330.290000081062 29000292.985000010580 27870462.922000050545 3957771.878000020981 60445.535237827 2024-05-15T12:50:44.548250+00:00 19994330.287999991328 29000293.011999960989 27870463.028000000864 3956610.087999939919 60445.535249303 2024-05-15T12:50:45.539753+00:00 19994330.289000030607 29000292.970000028610 27870462.965999960899 3955742.843000053894 60445.535260956 2024-05-15T12:50:46.546632+00:00 19994330.293999910355 29000293.019999999553 27870463.053000088781 3958271.135999917984 60445.535272616 2024-05-15T12:50:47.554007+00:00 19994330.287999991328 29000293.010999999940 27870462.995999928564 3955276.058000088204 60445.535284092 2024-05-15T12:50:48.545511+00:00 19994330.293000098318 29000292.975000001490 27870462.948000069708 3955042.930999993812 60445.535295745 2024-05-15T12:50:49.552390+00:00 19994330.289999961853 29000293.008000001311 27870463.088999990374 3956821.114999889862 60445.535307221 2024-05-15T12:50:50.543893+00:00 19994330.289000030607 29000293.018000010401 27870462.957000020891 3955908.968000053894 60445.535318875 2024-05-15T12:50:51.550772+00:00 19994330.292999979109 29000293.011999990791 27870463.047999981791 3951321.817000031006 60445.535330351 2024-05-15T12:50:52.542276+00:00 19994330.286000009626 29000292.963999990374 27870462.952999949455 3952476.059000014793 60445.535342004 2024-05-15T12:50:53.549155+00:00 19994330.291000008583 29000293.033000018448 27870463.024999979883 3955066.117999910843 60445.535353480 2024-05-15T12:50:54.540658+00:00 19994330.289999999106 29000292.984000001103 27870462.984000090510 3957042.078999996185 60445.535365134 2024-05-15T12:50:55.547537+00:00 19994330.291999999434 29000293.015999998897 27870463.018999930471 3948268.837000011932 60445.535376609 2024-05-15T12:50:56.539040+00:00 19994330.291999999434 29000292.990000009537 27870462.983000040054 3958973.022000073921 60445.535388269 2024-05-15T12:50:57.546415+00:00 19994330.287999998778 29000292.991000000387 27870462.996999979019 3951280.079999924172 60445.535399922 2024-05-15T12:50:58.553295+00:00 19994330.290999989957 29000292.991999980062 27870463.006000038236 3953363.856999992859 60445.535411398 2024-05-15T12:50:59.544798+00:00 19994330.291000008583 29000293.004000011832 27870463.029999971390 3953537.979000092018 60445.535423052 2024-05-15T12:51:00.551677+00:00 19994330.287999991328 29000293.014999989420 27870462.975999999791 3958560.094999908935 60445.535434527 2024-05-15T12:51:01.543180+00:00 19994330.291000008583 29000292.979000028223 27870463.006000000983 3954609.060000061989 60445.535446181 2024-05-15T12:51:02.550059+00:00 19994330.291000008583 29000293.007999960333 27870462.973999988288 3955660.845999956131 60445.535457657 2024-05-15T12:51:03.541562+00:00 19994330.291999999434 29000293.021000031382 27870463.006000000983 3954298.096000074875 60445.535469316 2024-05-15T12:51:04.548937+00:00 19994330.289999991655 29000292.995000001043 27870462.978000018746 3950606.041000009049 60445.535480786 2024-05-15T12:51:05.539945+00:00 19994330.289000000805 29000292.993999961764 27870463.039999991655 3953555.982999920845 60445.535492446 2024-05-15T12:51:06.547320+00:00 19994330.290000021458 29000292.996999979019 27870462.999000009149 3949541.897000073921 60445.535503916 2024-05-15T12:51:07.538327+00:00 19994330.288999971002 29000293.000000000000 27870462.967999991030 3953387.040999888908 60445.535515575 2024-05-15T12:51:08.545703+00:00 19994330.288999971002 29000292.998000029474 27870463.038000021130 3952978.925000071991 60445.535527235 2024-05-15T12:51:09.553078+00:00 19994330.294000029564 29000293.001000050455 27870462.949000000954 3954231.097000002861 60445.535538705 2024-05-15T12:51:10.544085+00:00 19994330.290000021458 29000293.018000010401 27870463.065000001341 3955579.019999980927 60445.535550364 2024-05-15T12:51:11.551460+00:00 19994330.288999971002 29000292.967000011355 27870462.977000001818 3956642.008000016212 60445.535561840 2024-05-15T12:51:12.542964+00:00 19994330.291999999434 29000293.004999998957 27870462.995000001043 3956694.927999972831 60445.535573494 2024-05-15T12:51:13.549843+00:00 19994330.290000021458 29000293.014999989420 27870462.982999980450 3953995.128000020981 60445.535584969 2024-05-15T12:51:14.541346+00:00 19994330.289999961853 29000292.998999949545 27870462.995000001043 3954138.919999957085 60445.535596623 2024-05-15T12:51:15.548225+00:00 19994330.288000050932 29000292.995000001043 27870463.009999990463 3956456.009000062943 60445.535608099 2024-05-15T12:51:16.539728+00:00 19994330.289999961853 29000292.995000001043 27870462.983999971300 3951909.080999969970 60445.535619752 2024-05-15T12:51:17.546608+00:00 19994330.293000038713 29000293.004999998957 27870463.012000020593 3952839.853999971878 60445.535631412 2024-05-15T12:51:18.553983+00:00 19994330.288999971002 29000292.976000070572 27870462.991000000387 3953799.940000057220 60445.535642887 2024-05-15T12:51:19.545486+00:00 19994330.293999969959 29000293.016999959946 27870463.024000048637 3958771.084999918938 60445.535654541 2024-05-15T12:51:20.552365+00:00 19994330.289000030607 29000293.011000040919 27870463.006999969482 3955403.006000041962 60445.535666017 2024-05-15T12:51:21.543868+00:00 19994330.289000030607 29000292.996999979019 27870462.977000001818 3954109.067000031006 60445.535677671 2024-05-15T12:51:22.550747+00:00 19994330.292999979109 29000293.003999948502 27870463.019999980927 3956572.855999947060 60445.535689146 2024-05-15T12:51:23.542251+00:00 19994330.286000009626 29000292.995000001043 27870462.977000001818 3955486.075999975204 60445.535700800 2024-05-15T12:51:24.549130+00:00 19994330.291000008583 29000292.997000001371 27870463.022999998182 3950080.004000068177 60445.535712276 2024-05-15T12:51:25.540633+00:00 19994330.286999940872 29000293.004999998957 27870462.985000010580 3955314.032999991905 60445.535723935 2024-05-15T12:51:26.548008+00:00 19994330.294999960810 29000292.993000000715 27870462.980000019073 3949793.006999969017 60445.535735405 2024-05-15T12:51:27.539015+00:00 19994330.290000081062 29000292.993000019342 27870462.965999960899 3949749.876000047196 60445.535747065 2024-05-15T12:51:28.546390+00:00 19994330.292999979109 29000292.998999979347 27870463.039000030607 3950153.101999998093 60445.535758718 2024-05-15T12:51:29.553270+00:00 19994330.284999970347 29000292.997000008821 27870462.988000039011 3952357.942000031006 60445.535770194 2024-05-15T12:51:30.544773+00:00 19994330.292000059038 29000293.034000009298 27870463.043999910355 3950888.051999927033 60445.535781848 2024-05-15T12:51:31.551652+00:00 19994330.289999961853 29000292.965999990702 27870463.000000000000 3950544.073000072967 60445.535793324 2024-05-15T12:51:32.543155+00:00 19994330.289000030607 29000293.004999998957 27870462.977000001818 3958784.845999956131 60445.535804983 2024-05-15T12:51:33.550531+00:00 19994330.291000008583 29000292.999000009149 27870462.977000001818 3953313.052999972831 60445.535816453 2024-05-15T12:51:34.541538+00:00 19994330.291999939829 29000293.005999978632 27870463.052000049502 3951967.004000068177 60445.535828113 2024-05-15T12:51:35.548913+00:00 19994330.290000081062 29000293.005999978632 27870462.971999999136 3953586.015999913216 60445.535839582 2024-05-15T12:51:36.539920+00:00 19994330.290999889374 29000292.988000039011 27870462.996999979019 3949007.952000021935 60445.535851242 2024-05-15T12:51:37.547295+00:00 19994330.290000081062 29000293.013999998569 27870463.039000030607 3952785.050999999046 60445.535862712 2024-05-15T12:51:38.538303+00:00 19994330.287999991328 29000292.992999970913 27870462.977000001818 3952487.975999999791 60445.535874371 2024-05-15T12:51:39.545678+00:00 19994330.289999961853 29000292.990000009537 27870462.960000000894 3952937.007000000216 60445.535886025 2024-05-15T12:51:40.552557+00:00 19994330.292000059038 29000293.031000021845 27870463.048000011593 3954209.044999999925 60445.535897501 2024-05-15T12:51:41.544060+00:00 19994330.289999961853 29000293.008000019938 27870462.987999990582 3950064.967999998014 60445.535909154 2024-05-15T12:51:42.550939+00:00 19994330.289000030607 29000292.968999978155 27870462.984999999404 3956124.040000002831 60445.535920630 2024-05-15T12:51:43.542442+00:00 19994330.292999979109 29000293.008999940008 27870463.015999998897 3959312.085999999195 60445.535932289 2024-05-15T12:51:44.549818+00:00 19994330.291000008583 29000292.999000068754 27870463.023999989033 3957210.928999998141 60445.535943760 2024-05-15T12:51:45.540825+00:00 19994330.286999940872 29000293.001999970526 27870462.961000028998 3955040.971999999136 60445.535955419 2024-05-15T12:51:46.548200+00:00 19994330.290000081062 29000292.998000029474 27870463.024999979883 3954843.026000001002 60445.535966889 2024-05-15T12:51:47.539207+00:00 19994330.289999961853 29000292.998000029474 27870463.007000029087 3953583.993000001181 60445.535978548 2024-05-15T12:51:48.546583+00:00 19994330.291999999434 29000292.995000001043 27870462.998999949545 3953075.994000003207 60445.535990018 2024-05-15T12:51:49.537590+00:00 19994330.287999998778 29000293.004999998957 27870462.958000000566 3947889.030000001192 60445.536001678 2024-05-15T12:51:50.544965+00:00 19994330.295000001788 29000292.997999910265 27870463.007000029087 3958488.993999994826 60445.536013337 2024-05-15T12:51:51.552340+00:00 19994330.290000010282 29000292.984000090510 27870462.943000018597 3954542.984999998938 60445.536024807 2024-05-15T12:51:52.543347+00:00 19994330.287999998778 29000293.001999970526 27870463.051999989897 3957304.969000004232 60445.536036467 2024-05-15T12:51:53.550722+00:00 19994330.290999978781 29000293.008000019938 27870463.043999969959 3950283.079999998212 60445.536047942 2024-05-15T12:51:54.542226+00:00 19994330.289000000805 29000293.018000010401 27870462.991000000387 3952979.894000000786 60445.536059596 2024-05-15T12:51:55.549105+00:00 19994330.291000008583 29000293.006999969482 27870463.003000020981 3951752.068000004161 60445.536071072 2024-05-15T12:51:56.540607+00:00 19994330.291000008583 29000292.985999941826 27870462.990000009537 3949096.837999999989 60445.536082726 2024-05-15T12:51:57.547487+00:00 19994330.289999991655 29000292.995000001043 27870462.934999998659 3954333.192999988794 60445.536094201 2024-05-15T12:51:58.538991+00:00 19994330.289999991655 29000293.009999990463 27870463.093999978155 3951634.881000012159 60445.536105855 2024-05-15T12:51:59.545869+00:00 19994330.290000021458 29000292.994000080973 27870462.973000049591 3959210.067999988794 60445.536117515 2024-05-15T12:52:00.553245+00:00 19994330.291000008583 29000292.991999998689 27870462.942999958992 3957786.962999999989 60445.536128984 2024-05-15T12:52:01.544252+00:00 19994330.287999991328 29000293.011999998242 27870463.072000030428 3956961.047000005841 60445.536140644 2024-05-15T12:52:02.551627+00:00 19994330.293999969959 29000293.000000000000 27870462.993000030518 3954334.969999998808 60445.536152120 2024-05-15T12:52:03.543131+00:00 19994330.288000050932 29000293.016999989748 27870463.030999898911 3950015.018000007141 60445.536163773 2024-05-15T12:52:04.550010+00:00 19994330.289999961853 29000292.981999989599 27870462.958999991417 3953379.000000000000 60445.536175249 2024-05-15T12:52:05.541513+00:00 19994330.291000008583 29000293.006000008434 27870463.017000079155 3951924.984999998938 60445.536186903 2024-05-15T12:52:06.548392+00:00 19994330.290000021458 29000292.984000001103 27870462.983999971300 3952510.931999995839 60445.536198379 2024-05-15T12:52:07.539895+00:00 19994330.289999961853 29000292.986000001431 27870462.998000029474 3954250.978000000119 60445.536210038 2024-05-15T12:52:08.547270+00:00 19994330.289000030607 29000293.006000008434 27870463.003000020981 3951385.047000005841 60445.536221508 2024-05-15T12:52:09.538278+00:00 19994330.291000008583 29000293.016999989748 27870462.980000019073 3953724.882999985944 60445.536233167 2024-05-15T12:52:10.545653+00:00 19994330.290999948978 29000292.995999988168 27870462.989999890327 3952179.116000012029 60445.536244821 2024-05-15T12:52:11.552532+00:00 19994330.290000021458 29000292.986000001431 27870463.022999998182 3952686.030999987852 60445.536256297 2024-05-15T12:52:12.544035+00:00 19994330.290000021458 29000293.018000010401 27870463.024000048637 3951990.978000015020 60445.536267956 2024-05-15T12:52:13.551410+00:00 19994330.292999979109 29000293.000999990851 27870462.953999999911 3955590.965999991167 60445.536279426 2024-05-15T12:52:14.542418+00:00 19994330.291000008583 29000292.999000009149 27870463.006000038236 3953093.029000014067 60445.536291086 2024-05-15T12:52:15.549793+00:00 19994330.287999991328 29000292.986000001431 27870463.032999988645 3950841.934999973048 60445.536302561 2024-05-15T12:52:16.541296+00:00 19994330.291000008583 29000292.989000018686 27870462.945999979973 3961047.064000010025 60445.536314215 2024-05-15T12:52:17.548175+00:00 19994330.286999940872 29000293.022999998182 27870463.037999998778 3955277.052000015974 60445.536325691 2024-05-15T12:52:18.539678+00:00 19994330.293000098318 29000293.006999969482 27870463.008999999613 3955935.069999992847 60445.536337350 2024-05-15T12:52:19.547053+00:00 19994330.291000008583 29000292.983000040054 27870462.978000000119 3953445.955999999773 60445.536348820 2024-05-15T12:52:20.538061+00:00 19994330.289999961853 29000293.024999979883 27870463.017000000924 3954943.002000004053 60445.536360479 2024-05-15T12:52:21.545436+00:00 19994330.291000008583 29000293.016999959946 27870463.026999980211 3953223.048999994993 60445.536372134 2024-05-15T12:52:22.552315+00:00 19994330.289999961853 29000292.955999970436 27870462.930000010878 3952867.910999984015 60445.536383609 2024-05-15T12:52:23.543819+00:00 19994330.289999961853 29000293.018000010401 27870463.046000000089 3955087.074000000954 60445.536395263 2024-05-15T12:52:24.550697+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3952644.008000016212 60445.536406739 2024-05-15T12:52:25.542201+00:00 19994330.292999979109 29000293.007000088692 27870462.994999971241 3952232.863000005018 60445.536418398 2024-05-15T12:52:26.549576+00:00 19994330.287000060081 29000293.009999990463 27870462.964000049978 3956183.071999996901 60445.536429868 2024-05-15T12:52:27.540583+00:00 19994330.289999961853 29000292.990000009537 27870463.032999988645 3951562.986999989022 60445.536441527 2024-05-15T12:52:28.547958+00:00 19994330.292000059038 29000292.992999911308 27870463.022999998182 3951580.039999992121 60445.536452997 2024-05-15T12:52:29.538966+00:00 19994330.291000008583 29000293.031000021845 27870462.995000001043 3952799.013000010978 60445.536464657 2024-05-15T12:52:30.546341+00:00 19994330.291000008583 29000292.975000020117 27870463.039999961853 3956392.884999989998 60445.536476127 2024-05-15T12:52:31.537348+00:00 19994330.288999918848 29000293.001000050455 27870462.942000031471 3955598.017000020016 60445.536487786 2024-05-15T12:52:32.544723+00:00 19994330.289000030607 29000292.995999928564 27870462.984999950975 3951421.078999996185 60445.536499445 2024-05-15T12:52:33.552098+00:00 19994330.289999961853 29000292.996000051498 27870463.011000040919 3951147.011999994982 60445.536510915 2024-05-15T12:52:34.543106+00:00 19994330.289000030607 29000293.016999959946 27870462.982999980450 3953854.965999991167 60445.536522575 2024-05-15T12:52:35.550481+00:00 19994330.292999979109 29000292.991999980062 27870462.981000009924 3954710.962999999989 60445.536534045 2024-05-15T12:52:36.541488+00:00 19994330.292999979109 29000293.006000038236 27870463.016999959946 3952549.016000003088 60445.536545705 2024-05-15T12:52:37.548863+00:00 19994330.286000009626 29000292.977000001818 27870463.014000058174 3952982.034000008833 60445.536557174 2024-05-15T12:52:38.539871+00:00 19994330.292000059038 29000293.028000000864 27870462.971999999136 3952890.925999999046 60445.536568834 2024-05-15T12:52:39.547246+00:00 19994330.288999918848 29000292.980999998748 27870463.042999979109 3951167.007999985944 60445.536580304 2024-05-15T12:52:40.538254+00:00 19994330.289000030607 29000293.030999999493 27870462.973000049591 3955877.054000020027 60445.536591963 2024-05-15T12:52:41.545628+00:00 19994330.291999999434 29000292.983999978751 27870463.069000009447 3951887.003999977838 60445.536603439 2024-05-15T12:52:42.537131+00:00 19994330.289000000805 29000292.988000009209 27870462.945999979973 3952577.985000013839 60445.536615093 2024-05-15T12:52:43.544010+00:00 19994330.293000001460 29000292.997999999672 27870462.990999940783 3955733.736000000965 60445.536626752 2024-05-15T12:52:44.551386+00:00 19994330.289999991655 29000293.022999998182 27870463.013000011444 3956618.208000003826 60445.536638222 2024-05-15T12:52:45.542393+00:00 19994330.293999999762 29000292.969999998808 27870462.991000059992 3949758.919999986887 60445.536649882 2024-05-15T12:52:46.549768+00:00 19994330.286000009626 29000293.033000018448 27870462.990999940783 3953692.067000031006 60445.536661352 2024-05-15T12:52:47.540775+00:00 19994330.289999991655 29000292.977999988943 27870463.062999960035 3954359.087999999989 60445.536673011 2024-05-15T12:52:48.548150+00:00 19994330.289999991655 29000293.016000028700 27870462.991000059992 3954523.018999993801 60445.536684481 2024-05-15T12:52:49.539158+00:00 19994330.291000008583 29000292.984999950975 27870462.957000020891 3954857.004999995232 60445.536696141 2024-05-15T12:52:50.546533+00:00 19994330.289000000805 29000293.009999990463 27870463.031000021845 3954059.041000009049 60445.536707610 2024-05-15T12:52:51.537540+00:00 19994330.289999991655 29000292.995000001043 27870462.973999980837 3952057.844999969006 60445.536719270 2024-05-15T12:52:52.544915+00:00 19994330.293999999762 29000293.011000040919 27870463.018999930471 3950847.002000033855 60445.536730929 2024-05-15T12:52:53.552291+00:00 19994330.289999991655 29000293.000999990851 27870462.989000078291 3954350.094999969006 60445.536742399 2024-05-15T12:52:54.543298+00:00 19994330.287999991328 29000292.971999999136 27870463.023999929428 3954603.922999978065 60445.536754059 2024-05-15T12:52:55.550673+00:00 19994330.290000021458 29000293.017999950796 27870462.988000001758 3956484.172000051010 60445.536765529 2024-05-15T12:52:56.541680+00:00 19994330.287999991328 29000292.995000001043 27870462.978999998420 3951356.866999983788 60445.536777188 2024-05-15T12:52:57.549055+00:00 19994330.291999999434 29000293.004999998957 27870463.046000000089 3953546.960999966133 60445.536788658 2024-05-15T12:52:58.540062+00:00 19994330.290000021458 29000293.007000088692 27870462.962000001222 3954481.100000023842 60445.536800317 2024-05-15T12:52:59.547437+00:00 19994330.292999979109 29000292.998999949545 27870463.024000000209 3951697.934000014793 60445.536811788 2024-05-15T12:53:00.538445+00:00 19994330.289000030607 29000293.001999970526 27870462.983000010252 3953730.978999971878 60445.536823447 2024-05-15T12:53:01.545820+00:00 19994330.288999971002 29000292.981999989599 27870463.013999998569 3951991.003000020981 60445.536834917 2024-05-15T12:53:02.536827+00:00 19994330.291999999434 29000293.014999989420 27870462.984000001103 3948776.991999983788 60445.536846576 2024-05-15T12:53:03.544202+00:00 19994330.287999991328 29000292.980000019073 27870462.996999979019 3955299.079999982845 60445.536858236 2024-05-15T12:53:04.551577+00:00 19994330.291999999434 29000293.011000040919 27870463.014000028372 3948520.938000022899 60445.536869706 2024-05-15T12:53:05.542584+00:00 19994330.290000021458 29000293.004999998957 27870462.978999968618 3954311.041000009049 60445.536881365 2024-05-15T12:53:06.549960+00:00 19994330.291999999434 29000292.985000010580 27870463.008999999613 3952016.935999989975 60445.536892835 2024-05-15T12:53:07.540967+00:00 19994330.292999979109 29000293.021999958903 27870462.999000009149 3950192.974000037182 60445.536904495 2024-05-15T12:53:08.548342+00:00 19994330.287000060081 29000293.009000059217 27870463.028999980539 3952191.087999999989 60445.536915964 2024-05-15T12:53:09.539349+00:00 19994330.288999918848 29000292.941999908537 27870462.946000039577 3955302.945999979973 60445.536927624 2024-05-15T12:53:10.546724+00:00 19994330.291000008583 29000293.032000061125 27870463.004999998957 3951108.990000010002 60445.536939100 2024-05-15T12:53:11.538227+00:00 19994330.290000081062 29000293.003000020981 27870463.032999988645 3954526.069000006188 60445.536950754 2024-05-15T12:53:12.545107+00:00 19994330.288999918848 29000293.016999959946 27870463.018999990076 3952359.033999979030 60445.536962229 2024-05-15T12:53:13.536610+00:00 19994330.290000081062 29000292.990000009537 27870462.937999960035 3953956.871999979019 60445.536973883 2024-05-15T12:53:14.543489+00:00 19994330.292999979109 29000293.006999999285 27870463.061000049114 3955172.087000011932 60445.536985543 2024-05-15T12:53:15.550865+00:00 19994330.287999991328 29000292.984999999404 27870462.960000038147 3950182.951000034809 60445.536997018 2024-05-15T12:53:16.542368+00:00 19994330.292999979109 29000292.989000011235 27870463.017999891192 3953842.963999987114 60445.537008672 2024-05-15T12:53:17.549247+00:00 19994330.289000030607 29000293.028999999166 27870463.030000090599 3949520.117999970913 60445.537020148 2024-05-15T12:53:18.540750+00:00 19994330.289000030607 29000292.990999981761 27870462.963999990374 3955508.916999996174 60445.537031801 2024-05-15T12:53:19.547629+00:00 19994330.289999961853 29000292.998000029474 27870463.016000028700 3955673.081000030041 60445.537043277 2024-05-15T12:53:20.539132+00:00 19994330.291999939829 29000293.000000000000 27870463.014999989420 3956481.884999989998 60445.537054931 2024-05-15T12:53:21.546012+00:00 19994330.291000008583 29000293.004999998957 27870462.945999979973 3953147.083999990951 60445.537066407 2024-05-15T12:53:22.537514+00:00 19994330.287000060081 29000293.000000000000 27870463.042999979109 3951922.010999978054 60445.537078066 2024-05-15T12:53:23.544890+00:00 19994330.294999960810 29000292.989000018686 27870462.950999978930 3947928.909000039101 60445.537089719 2024-05-15T12:53:24.551769+00:00 19994330.290000081062 29000293.001999970526 27870463.019000049680 3958614.060999989975 60445.537101195 2024-05-15T12:53:25.543272+00:00 19994330.289999961853 29000292.996999979019 27870462.981999989599 3955770.912000000011 60445.537112849 2024-05-15T12:53:26.550152+00:00 19994330.287999991328 29000292.998000029474 27870463.065999981016 3953760.133000016212 60445.537124325 2024-05-15T12:53:27.541654+00:00 19994330.291000008583 29000293.000000000000 27870462.934999939054 3955975.981999992859 60445.537135978 2024-05-15T12:53:28.548534+00:00 19994330.289999961853 29000293.009999990463 27870463.037000060081 3959741.969999969006 60445.537147454 2024-05-15T12:53:29.540037+00:00 19994330.289000030607 29000292.996999979019 27870462.983000040054 3952061.034000039101 60445.537159114 2024-05-15T12:53:30.547413+00:00 19994330.292999979109 29000293.011000040919 27870463.095999959856 3958735.009000002872 60445.537170583 2024-05-15T12:53:31.538420+00:00 19994330.291000008583 29000292.983999971300 27870462.932000041008 3956573.925999999046 60445.537182243 2024-05-15T12:53:32.545795+00:00 19994330.289000030607 29000293.006999969482 27870462.977999929339 3951759.972000002861 60445.537193713 2024-05-15T12:53:33.536802+00:00 19994330.291999939829 29000293.007000088692 27870462.990000009537 3956352.014999986161 60445.537205372 2024-05-15T12:53:34.544177+00:00 19994330.289000030607 29000292.969999909401 27870463.019999999553 3959399.061999977101 60445.537217026 2024-05-15T12:53:35.551057+00:00 19994330.287999998778 29000293.035000089556 27870462.966000009328 3960172.937000035774 60445.537228502 2024-05-15T12:53:36.542561+00:00 19994330.289999999106 29000292.996999979019 27870463.028999999166 3949944.069999992847 60445.537240156 2024-05-15T12:53:37.549439+00:00 19994330.289999991655 29000292.995000001043 27870463.037000000477 3955257.032999991905 60445.537251631 2024-05-15T12:53:38.540942+00:00 19994330.293000008911 29000293.029999971390 27870463.002999991179 3953023.019999980927 60445.537263291 2024-05-15T12:53:39.548317+00:00 19994330.289999991655 29000292.965000029653 27870463.008999999613 3960099.807000041008 60445.537274761 2024-05-15T12:53:40.539324+00:00 19994330.291000008583 29000292.990000009537 27870462.951000008732 3956675.049999951851 60445.537286414 2024-05-15T12:53:41.546204+00:00 19994330.287999998778 29000293.003000020981 27870462.995999988168 3954146.018999993801 60445.537297890 2024-05-15T12:53:42.537707+00:00 19994330.289999991655 29000293.031999949366 27870463.034000009298 3958763.936000049114 60445.537309550 2024-05-15T12:53:43.545082+00:00 19994330.289999991655 29000292.991000059992 27870462.961000028998 3954344.154999970924 60445.537321019 2024-05-15T12:53:44.536089+00:00 19994330.290000021458 29000292.989999890327 27870463.006999969482 3956799.046999990940 60445.537332673 2024-05-15T12:53:45.542969+00:00 19994330.293999999762 29000292.987000111490 27870462.930999990553 3951316.810999989975 60445.537344333 2024-05-15T12:53:46.550344+00:00 19994330.289999991655 29000293.031999949366 27870463.079999979585 3950324.095000029076 60445.537355809 2024-05-15T12:53:47.541847+00:00 19994330.290999978781 29000292.968999978155 27870462.930000010878 3958002.013999999035 60445.537367462 2024-05-15T12:53:48.548726+00:00 19994330.291999999434 29000292.991999980062 27870463.065000001341 3954427.032999991905 60445.537378938 2024-05-15T12:53:49.540229+00:00 19994330.287000000477 29000292.994000080973 27870462.944000009447 3961225.870000004768 60445.537390592 2024-05-15T12:53:50.547109+00:00 19994330.289000030607 29000293.024999979883 27870463.065999981016 3957574.042999982834 60445.537402067 2024-05-15T12:53:51.538611+00:00 19994330.291000008583 29000292.993999999017 27870462.957000020891 3953857.960000038147 60445.537413721 2024-05-15T12:53:52.545491+00:00 19994330.291999999434 29000293.010000001639 27870463.053999960423 3958334.101999998093 60445.537425197 2024-05-15T12:53:53.536994+00:00 19994330.288999971002 29000292.984000001103 27870462.988000039011 3954563.903999925125 60445.537436856 2024-05-15T12:53:54.544369+00:00 19994330.291000008583 29000292.984999999404 27870462.955999970436 3955699.123000026215 60445.537448510 2024-05-15T12:53:55.551248+00:00 19994330.291000008583 29000293.010000009090 27870463.011000040919 3953624.845000029076 60445.537459985 2024-05-15T12:53:56.542751+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3954593.129999995232 60445.537471639 2024-05-15T12:53:57.549631+00:00 19994330.288999971002 29000292.984000001103 27870463.006000038236 3955041.995000004768 60445.537483115 2024-05-15T12:53:58.541134+00:00 19994330.291000008583 29000293.037999991328 27870462.969999909401 3954907.934999942780 60445.537494774 2024-05-15T12:53:59.548509+00:00 19994330.291999999434 29000293.007000029087 27870463.032999988645 3956698.017000079155 60445.537506244 2024-05-15T12:54:00.539516+00:00 19994330.289000030607 29000292.976999968290 27870462.987000111490 3955139.008999944199 60445.537517904 2024-05-15T12:54:01.546892+00:00 19994330.292999979109 29000293.012000020593 27870463.086999889463 3958360.971000074875 60445.537529380 2024-05-15T12:54:02.538395+00:00 19994330.289999961853 29000293.005999978632 27870462.920000080019 3954810.077999948990 60445.537541033 2024-05-15T12:54:03.545274+00:00 19994330.290000081062 29000292.974000040442 27870462.990999940783 3954605.886999965180 60445.537552509 2024-05-15T12:54:04.536776+00:00 19994330.288999918848 29000292.998999949545 27870463.037000060081 3954950.128000020981 60445.537564169 2024-05-15T12:54:05.544152+00:00 19994330.289000030607 29000292.995999988168 27870462.975999951363 3956477.085000038147 60445.537575822 2024-05-15T12:54:06.551031+00:00 19994330.292000059038 29000293.022000011057 27870462.981000069529 3956830.835999966133 60445.537587298 2024-05-15T12:54:07.542535+00:00 19994330.286999940872 29000293.000999990851 27870463.060999989510 3953458.967000008095 60445.537598952 2024-05-15T12:54:08.549414+00:00 19994330.292000059038 29000292.971999999136 27870462.978999968618 3955769.097000002861 60445.537610427 2024-05-15T12:54:09.540917+00:00 19994330.291999939829 29000293.049000021070 27870463.014999989420 3959558.014000058174 60445.537622081 2024-05-15T12:54:10.547795+00:00 19994330.290000081062 29000292.990000009537 27870463.006999969482 3957947.902999997139 60445.537633557 2024-05-15T12:54:11.539300+00:00 19994330.289999961853 29000292.990000009537 27870462.967000011355 3959583.056999921799 60445.537645216 2024-05-15T12:54:12.546675+00:00 19994330.291000008583 29000292.978999968618 27870463.028000000864 3955886.007000089157 60445.537656686 2024-05-15T12:54:13.537682+00:00 19994330.286000009626 29000293.022999998182 27870462.991999998689 3953495.000000000000 60445.537668345 2024-05-15T12:54:14.545057+00:00 19994330.292999979109 29000292.978000041097 27870462.951999988407 3955897.068999886978 60445.537679816 2024-05-15T12:54:15.536064+00:00 19994330.289999961853 29000293.011999960989 27870462.996000010520 3951747.885000110138 60445.537691475 2024-05-15T12:54:16.543440+00:00 19994330.292000059038 29000292.998000029474 27870463.013000000268 3955526.065999985207 60445.537703129 2024-05-15T12:54:17.550318+00:00 19994330.291000008583 29000293.026000019163 27870463.069999989122 3954035.929999948014 60445.537714604 2024-05-15T12:54:18.541822+00:00 19994330.286999940872 29000292.952999949455 27870462.925000008196 3958520.070000051986 60445.537726258 2024-05-15T12:54:19.548701+00:00 19994330.292999979109 29000293.019999980927 27870462.999000009149 3957773.974999905098 60445.537737734 2024-05-15T12:54:20.540204+00:00 19994330.290000081062 29000293.014999989420 27870463.063999980688 3951116.928000092972 60445.537749387 2024-05-15T12:54:21.547084+00:00 19994330.289999961853 29000292.991000059992 27870462.970000028610 3954601.112999916077 60445.537760863 2024-05-15T12:54:22.538586+00:00 19994330.291999939829 29000292.996999979019 27870462.995000001043 3954226.916000009049 60445.537772517 2024-05-15T12:54:23.545466+00:00 19994330.288000110537 29000292.981999989599 27870462.971999939531 3951346.101000071038 60445.537783992 2024-05-15T12:54:24.536969+00:00 19994330.287999991328 29000293.011999960989 27870463.056000050157 3954248.824000000954 60445.537795652 2024-05-15T12:54:25.544344+00:00 19994330.294999960810 29000292.996999979019 27870462.954999979585 3954965.151999949943 60445.537807122 2024-05-15T12:54:26.535351+00:00 19994330.291000008583 29000293.003000020981 27870462.987999979407 3950844.981999992859 60445.537818782 2024-05-15T12:54:27.542727+00:00 19994330.289999961853 29000293.014000058174 27870463.048000041395 3957225.990000010002 60445.537830435 2024-05-15T12:54:28.549606+00:00 19994330.287000060081 29000292.973999980837 27870462.977999988943 3957022.055999993812 60445.537841911 2024-05-15T12:54:29.541109+00:00 19994330.291999999434 29000293.008000001311 27870463.006999969482 3953075.983000040054 60445.537853565 2024-05-15T12:54:30.547987+00:00 19994330.289000000805 29000293.019999999553 27870463.044000029564 3954340.922999978065 60445.537865040 2024-05-15T12:54:31.539492+00:00 19994330.289000000805 29000292.993999999017 27870462.980000019073 3956203.008000016212 60445.537876700 2024-05-15T12:54:32.546867+00:00 19994330.293999999762 29000292.996000010520 27870462.990000009537 3952300.077000021935 60445.537888170 2024-05-15T12:54:33.537874+00:00 19994330.290000010282 29000293.011000011116 27870462.987999919802 3955017.982999920845 60445.537899829 2024-05-15T12:54:34.545250+00:00 19994330.291999999434 29000293.002999991179 27870462.997000098228 3951743.000000000000 60445.537911299 2024-05-15T12:54:35.536255+00:00 19994330.287000000477 29000292.990000009537 27870462.982999920845 3952553.944000006188 60445.537922959 2024-05-15T12:54:36.543631+00:00 19994330.289999991655 29000292.993000000715 27870463.046000000089 3953144.032999991905 60445.537934612 2024-05-15T12:54:37.550511+00:00 19994330.288000021130 29000293.012999981642 27870462.971000079066 3955777.938000082970 60445.537946088 2024-05-15T12:54:38.542014+00:00 19994330.292999979109 29000293.005999978632 27870463.026999950409 3953972.004999995232 60445.537957742 2024-05-15T12:54:39.548893+00:00 19994330.289000000805 29000292.990000009537 27870463.013000011444 3952368.105999947060 60445.537969218 2024-05-15T12:54:40.540396+00:00 19994330.293000008911 29000292.991000000387 27870462.958999991417 3954303.853000044823 60445.537980871 2024-05-15T12:54:41.547275+00:00 19994330.289999991655 29000293.022999998182 27870463.047999981791 3959326.995000004768 60445.537992347 2024-05-15T12:54:42.538778+00:00 19994330.291000008583 29000292.957000020891 27870462.980000019073 3955951.093999981880 60445.538004006 2024-05-15T12:54:43.546154+00:00 19994330.287999991328 29000293.032000008970 27870462.988999959081 3957371.944000006188 60445.538015476 2024-05-15T12:54:44.537161+00:00 19994330.290000021458 29000293.022999998182 27870462.999000068754 3953873.031000018120 60445.538027136 2024-05-15T12:54:45.544536+00:00 19994330.288999971002 29000292.983999971300 27870462.958999991417 3953044.945999979973 60445.538038606 2024-05-15T12:54:46.535543+00:00 19994330.291999999434 29000292.979000028223 27870463.016000028700 3956011.978999971878 60445.538050265 2024-05-15T12:54:47.542919+00:00 19994330.290000021458 29000293.008000019938 27870463.046999931335 3955564.157000064850 60445.538061919 2024-05-15T12:54:48.549798+00:00 19994330.291000008583 29000293.019999980927 27870462.940000060946 3958285.900999904145 60445.538073394 2024-05-15T12:54:49.541301+00:00 19994330.291999999434 29000292.958999991417 27870462.967999938875 3951629.958999990951 60445.538085049 2024-05-15T12:54:50.548180+00:00 19994330.288999971002 29000292.995000001043 27870463.018000010401 3954956.075000048149 60445.538096524 2024-05-15T12:54:51.539683+00:00 19994330.294000029564 29000293.031000021845 27870463.028000000864 3955101.042000054847 60445.538108184 2024-05-15T12:54:52.547058+00:00 19994330.283999979496 29000292.990999940783 27870463.006999999285 3957378.983999968041 60445.538119654 2024-05-15T12:54:53.538066+00:00 19994330.289000030607 29000293.000000000000 27870463.017999991775 3955067.952999948990 60445.538131313 2024-05-15T12:54:54.545441+00:00 19994330.294999960810 29000293.009000059217 27870462.983000010252 3955745.939000010025 60445.538142783 2024-05-15T12:54:55.536448+00:00 19994330.289000030607 29000292.993000030518 27870463.008999999613 3955137.093000053894 60445.538154442 2024-05-15T12:54:56.543823+00:00 19994330.291000008583 29000292.998999949545 27870463.000999990851 3957845.036999940872 60445.538165918 2024-05-15T12:54:57.535327+00:00 19994330.291000008583 29000293.009999990463 27870462.937999989837 3956814.958999990951 60445.538177572 2024-05-15T12:54:58.542206+00:00 19994330.288999918848 29000292.990000009537 27870463.042000029236 3954082.991000055801 60445.538189225 2024-05-15T12:54:59.549085+00:00 19994330.290000081062 29000293.008000019938 27870462.949999991804 3951837.041999936104 60445.538200701 2024-05-15T12:55:00.540588+00:00 19994330.288999918848 29000292.998000029474 27870463.042999979109 3961236.902000070084 60445.538212361 2024-05-15T12:55:01.547963+00:00 19994330.290000081062 29000293.021999958903 27870463.013999998569 3952215.067999958992 60445.538223831 2024-05-15T12:55:02.538971+00:00 19994330.291999939829 29000292.971999999136 27870463.031000021845 3955975.948000072967 60445.538235490 2024-05-15T12:55:03.546346+00:00 19994330.291000008583 29000293.016000028700 27870463.032999988645 3957744.875999927986 60445.538246966 2024-05-15T12:55:04.537849+00:00 19994330.291000008583 29000292.973999980837 27870462.914000030607 3954467.136000037193 60445.538258620 2024-05-15T12:55:05.544728+00:00 19994330.289999961853 29000293.008000019938 27870463.037999991328 3956334.977999926079 60445.538270090 2024-05-15T12:55:06.535735+00:00 19994330.291000008583 29000293.008999999613 27870462.979999959469 3956061.058000088204 60445.538281749 2024-05-15T12:55:07.543110+00:00 19994330.290000081062 29000293.002999991179 27870463.022000011057 3959140.008999944199 60445.538293403 2024-05-15T12:55:08.549990+00:00 19994330.286999940872 29000293.005000010133 27870463.021000031382 3958915.963000059128 60445.538304878 2024-05-15T12:55:09.541493+00:00 19994330.289000030607 29000292.978999990970 27870462.960999969393 3954249.031999946106 60445.538316538 2024-05-15T12:55:10.548868+00:00 19994330.294999960810 29000293.008000019938 27870463.022999998182 3960733.026000022888 60445.538328008 2024-05-15T12:55:11.539875+00:00 19994330.292999979109 29000293.007999990135 27870462.949000000954 3953514.935999989975 60445.538339667 2024-05-15T12:55:12.547251+00:00 19994330.287000060081 29000292.973000019789 27870463.052000049502 3960263.962000011932 60445.538351137 2024-05-15T12:55:13.538258+00:00 19994330.291999939829 29000293.019999980927 27870462.972999930382 3956426.067000031006 60445.538362796 2024-05-15T12:55:14.545633+00:00 19994330.287000060081 29000292.986000031233 27870463.022999998182 3953030.965999960899 60445.538374267 2024-05-15T12:55:15.536640+00:00 19994330.292999979109 29000292.994999948889 27870462.960000038147 3952629.978000044823 60445.538385926 2024-05-15T12:55:16.544015+00:00 19994330.287000060081 29000293.020000040531 27870463.024999979883 3957518.036000012886 60445.538397402 2024-05-15T12:55:17.535518+00:00 19994330.292999979109 29000292.992999970913 27870462.991000059992 3955252.914999961853 60445.538409056 2024-05-15T12:55:18.542398+00:00 19994330.288999918848 29000293.016000028700 27870463.019999980927 3953948.100999950897 60445.538420715 2024-05-15T12:55:19.549773+00:00 19994330.292000059038 29000292.983999971300 27870462.978000041097 3953579.098999977112 60445.538432191 2024-05-15T12:55:20.541276+00:00 19994330.287999991328 29000293.015000049025 27870463.000000000000 3952632.909000039101 60445.538443844 2024-05-15T12:55:21.548155+00:00 19994330.289999961853 29000292.986000001431 27870463.035999890417 3953898.054000020027 60445.538455320 2024-05-15T12:55:22.539658+00:00 19994330.291000001132 29000293.003999948502 27870462.971999999136 3956917.876999973785 60445.538466974 2024-05-15T12:55:23.546538+00:00 19994330.289999999106 29000292.988999959081 27870462.994000080973 3953097.131999969017 60445.538478449 2024-05-15T12:55:24.538041+00:00 19994330.290000010282 29000292.998000029474 27870463.006999969482 3957509.953999996185 60445.538490103 2024-05-15T12:55:25.544920+00:00 19994330.289999991655 29000293.009999990463 27870463.011999960989 3951831.913000106812 60445.538501579 2024-05-15T12:55:26.536423+00:00 19994330.291000008583 29000293.009999990463 27870462.996000051498 3949459.052999972831 60445.538513232 2024-05-15T12:55:27.543302+00:00 19994330.295000001788 29000292.994000080973 27870462.990000009537 3958616.097000002861 60445.538524708 2024-05-15T12:55:28.534806+00:00 19994330.286999989301 29000292.998000029474 27870462.993999961764 3954415.937999964226 60445.538536362 2024-05-15T12:55:29.541685+00:00 19994330.289000000805 29000293.000000000000 27870462.962999999523 3957255.889000058174 60445.538548022 2024-05-15T12:55:30.549060+00:00 19994330.289999991655 29000293.008999940008 27870463.067999999970 3956249.052999972831 60445.538559497 2024-05-15T12:55:31.540563+00:00 19994330.288000021130 29000292.993999961764 27870462.977000009269 3955197.044000030030 60445.538571151 2024-05-15T12:55:32.547442+00:00 19994330.291999999434 29000293.009000059217 27870463.002000000328 3955287.942999958992 60445.538582627 2024-05-15T12:55:33.538946+00:00 19994330.291999999434 29000292.998999949545 27870463.008999999613 3956307.088999987114 60445.538594280 2024-05-15T12:55:34.545825+00:00 19994330.289000000805 29000292.999000068754 27870463.026999980211 3958119.993000030983 60445.538605756 2024-05-15T12:55:35.537328+00:00 19994330.292999979109 29000293.013000011444 27870462.967000011355 3954631.008999944199 60445.538617410 2024-05-15T12:55:36.544207+00:00 19994330.287000000477 29000292.960999969393 27870462.981000009924 3956736.902999997139 60445.538628886 2024-05-15T12:55:37.535710+00:00 19994330.293000038713 29000293.003000020981 27870462.981000009924 3956045.021000028122 60445.538640545 2024-05-15T12:55:38.543086+00:00 19994330.287999991328 29000293.005999919027 27870463.039999961853 3954187.055999993812 60445.538652015 2024-05-15T12:55:39.534093+00:00 19994330.288999971002 29000292.988000039011 27870463.002000030130 3956472.008000016212 60445.538663674 2024-05-15T12:55:40.541468+00:00 19994330.289000030607 29000293.052000049502 27870463.036000009626 3952655.901999949943 60445.538675328 2024-05-15T12:55:41.548347+00:00 19994330.292999979109 29000292.982999920845 27870462.955999970436 3952612.070000051986 60445.538686804 2024-05-15T12:55:42.539850+00:00 19994330.291000008583 29000292.996999979019 27870462.990000009537 3957980.985999941826 60445.538698463 2024-05-15T12:55:43.547226+00:00 19994330.291999999434 29000292.986999999732 27870463.014999989420 3957693.014999986161 60445.538709939 2024-05-15T12:55:44.538729+00:00 19994330.288999971002 29000293.017000000924 27870462.998000029474 3951116.998000026215 60445.538721593 2024-05-15T12:55:45.545608+00:00 19994330.290000021458 29000292.991000011563 27870463.041000008583 3959748.996999979019 60445.538733068 2024-05-15T12:55:46.537111+00:00 19994330.288999971002 29000293.002999991179 27870462.992999970913 3959306.098000050057 60445.538744722 2024-05-15T12:55:47.543990+00:00 19994330.291000008583 29000293.006000008434 27870462.963999990374 3953480.825000048149 60445.538756198 2024-05-15T12:55:48.535493+00:00 19994330.291000068188 29000292.989999979734 27870462.975000020117 3952546.113999962807 60445.538767851 2024-05-15T12:55:49.542373+00:00 19994330.289999961853 29000292.990000009537 27870463.039000030607 3957489.942000031006 60445.538779327 2024-05-15T12:55:50.533876+00:00 19994330.289999961853 29000292.986000001431 27870463.018000010401 3956200.935999989975 60445.538790987 2024-05-15T12:55:51.541251+00:00 19994330.289999961853 29000292.999999970198 27870462.965999960899 3960622.980000019073 60445.538802641 2024-05-15T12:55:52.548130+00:00 19994330.290000081062 29000293.022999998182 27870463.042999979109 3951763.047999978065 60445.538814116 2024-05-15T12:55:53.539633+00:00 19994330.289000030607 29000292.976000010967 27870462.896999958903 3959405.985999941826 60445.538825770 2024-05-15T12:55:54.546513+00:00 19994330.291999939829 29000293.022999998182 27870463.078000068665 3954968.100000023842 60445.538837246 2024-05-15T12:55:55.538016+00:00 19994330.289000030607 29000292.992000039667 27870462.962000008672 3954437.001999973785 60445.538848899 2024-05-15T12:55:56.544895+00:00 19994330.291999939829 29000293.011999960989 27870463.032999988645 3952335.039000033867 60445.538860375 2024-05-15T12:55:57.536398+00:00 19994330.289000030607 29000292.995000001043 27870463.026000019163 3953306.968000053894 60445.538872034 2024-05-15T12:55:58.543774+00:00 19994330.294000029564 29000293.000000000000 27870463.018999930471 3956678.036999940872 60445.538883504 2024-05-15T12:55:59.534781+00:00 19994330.286000009626 29000293.005999978632 27870462.967000011355 3954227.851999998093 60445.538895164 2024-05-15T12:56:00.542158+00:00 19994330.291999939829 29000292.997000038624 27870463.009000059217 3956076.093999981880 60445.538906817 2024-05-15T12:56:01.549035+00:00 19994330.291000008583 29000292.991999980062 27870462.918999910355 3956326.065000057220 60445.538918293 2024-05-15T12:56:02.540538+00:00 19994330.289000030607 29000293.000000000000 27870463.096000079066 3960377.919999957085 60445.538929953 2024-05-15T12:56:03.547913+00:00 19994330.289999961853 29000293.009999990463 27870462.904999971390 3959133.027000070084 60445.538941422 2024-05-15T12:56:04.538921+00:00 19994330.287999991328 29000293.004999998957 27870463.029000040144 3952936.910999894142 60445.538953082 2024-05-15T12:56:05.546296+00:00 19994330.295000080019 29000292.978000041097 27870462.973999980837 3962506.004999995232 60445.538964552 2024-05-15T12:56:06.537303+00:00 19994330.291000008583 29000293.008999940008 27870463.074000000954 3951927.014000058174 60445.538976212 2024-05-15T12:56:07.544678+00:00 19994330.288999918848 29000292.995000001043 27870462.982999920845 3958669.093000053894 60445.538987687 2024-05-15T12:56:08.536182+00:00 19994330.290000081062 29000292.991999980062 27870462.978999998420 3962205.849999905098 60445.538999341 2024-05-15T12:56:09.543060+00:00 19994330.291999939829 29000293.014999989420 27870463.026999998838 3957640.072999999858 60445.539010817 2024-05-15T12:56:10.534564+00:00 19994330.287000060081 29000292.990000009537 27870463.019999999553 3955742.051000000909 60445.539022470 2024-05-15T12:56:11.541443+00:00 19994330.287999991328 29000293.007000088692 27870463.006000008434 3959055.066999999806 60445.539034130 2024-05-15T12:56:12.548818+00:00 19994330.293999910355 29000293.000999931246 27870462.937000010163 3956611.901000001002 60445.539045606 2024-05-15T12:56:13.540321+00:00 19994330.292000059038 29000293.017000079155 27870462.991000000387 3958137.905999999028 60445.539057259 2024-05-15T12:56:14.547201+00:00 19994330.289999961853 29000292.996999979019 27870463.035000000149 3951701.195999999065 60445.539068735 2024-05-15T12:56:15.538703+00:00 19994330.287999991328 29000292.965999960899 27870463.013999998569 3953164.955999999773 60445.539080389 2024-05-15T12:56:16.545583+00:00 19994330.291000001132 29000293.019999980927 27870463.032000008970 3955286.982999999076 60445.539091865 2024-05-15T12:56:17.537086+00:00 19994330.289000000805 29000293.014999989420 27870462.967000011355 3955793.871000003070 60445.539103524 2024-05-15T12:56:18.544461+00:00 19994330.289999999106 29000293.004000071436 27870462.982999980450 3955735.955999999773 60445.539114994 2024-05-15T12:56:19.535468+00:00 19994330.290000010282 29000292.988999959081 27870462.977999988943 3954220.104999997187 60445.539126653 2024-05-15T12:56:20.542844+00:00 19994330.290999989957 29000293.002000000328 27870463.045000020415 3960954.098999998998 60445.539138123 2024-05-15T12:56:21.533851+00:00 19994330.291999999434 29000292.991999998689 27870462.990000009537 3961376.906000003219 60445.539149783 2024-05-15T12:56:22.541226+00:00 19994330.290999989957 29000292.990000009537 27870462.986000001431 3956015.030999995768 60445.539161436 2024-05-15T12:56:23.548105+00:00 19994330.289000000805 29000292.982999999076 27870462.987999979407 3955092.970000005793 60445.539172912 2024-05-15T12:56:24.539609+00:00 19994330.291000008583 29000293.018999990076 27870463.034000039101 3958308.985999993980 60445.539184566 2024-05-15T12:56:25.546487+00:00 19994330.285000000149 29000292.976000010967 27870462.954999979585 3956541.980999999214 60445.539196041 2024-05-15T12:56:26.537991+00:00 19994330.293999999762 29000293.032000008970 27870463.020000040531 3958960.941000000108 60445.539207701 2024-05-15T12:56:27.545366+00:00 19994330.289999991655 29000292.998999979347 27870462.971999999136 3958341.094000012148 60445.539219171 2024-05-15T12:56:28.536373+00:00 19994330.291000008583 29000292.979999989271 27870462.995999928564 3961336.984999998938 60445.539230831 2024-05-15T12:56:29.543749+00:00 19994330.291999999434 29000293.032000008970 27870463.011000040919 3954287.069999992847 60445.539242306 2024-05-15T12:56:30.535252+00:00 19994330.291000008583 29000292.999000009149 27870463.029999971390 3957354.899000003934 60445.539253960 2024-05-15T12:56:31.542131+00:00 19994330.288999971002 29000293.008000019938 27870463.011000040919 3959428.026999995112 60445.539265436 2024-05-15T12:56:32.533634+00:00 19994330.289000030607 29000292.995999988168 27870463.001999970526 3962536.041999996174 60445.539277089 2024-05-15T12:56:33.540513+00:00 19994330.288999971002 29000292.986999988556 27870462.973999980837 3955567.919000000227 60445.539288749 2024-05-15T12:56:34.547889+00:00 19994330.290000021458 29000293.004999998957 27870462.996999979019 3957818.060000001919 60445.539300219 2024-05-15T12:56:35.538896+00:00 19994330.291000008583 29000293.004000011832 27870463.002000089735 3958018.946000009775 60445.539311878 2024-05-15T12:56:36.546271+00:00 19994330.292999979109 29000292.990000009537 27870463.051999930292 3955201.052000001073 60445.539323354 2024-05-15T12:56:37.537774+00:00 19994330.294000029564 29000293.000999990851 27870462.988000039011 3962063.034999995958 60445.539335008 2024-05-15T12:56:38.544653+00:00 19994330.285999950022 29000293.008000019938 27870462.962999939919 3959427.006999998819 60445.539346484 2024-05-15T12:56:39.536157+00:00 19994330.290000021458 29000292.988000039011 27870462.995000001043 3955604.971000000834 60445.539358137 2024-05-15T12:56:40.543036+00:00 19994330.287000000477 29000293.003999948502 27870463.004000071436 3957481.011999994982 60445.539369613 2024-05-15T12:56:41.534539+00:00 19994330.291000008583 29000293.013000011444 27870463.046999931335 3959303.967999995220 60445.539381272 2024-05-15T12:56:42.541914+00:00 19994330.290999948978 29000292.978999968618 27870462.962000008672 3957457.010000004899 60445.539392926 2024-05-15T12:56:43.548793+00:00 19994330.290000081062 29000292.991000059992 27870462.981000069529 3955780.015000015032 60445.539404402 2024-05-15T12:56:44.540296+00:00 19994330.291000008583 29000293.022999998182 27870463.036000009626 3952853.928999990225 60445.539416055 2024-05-15T12:56:45.547175+00:00 19994330.290999889374 29000293.001999970526 27870462.959999918938 3956640.039000004996 60445.539427531 2024-05-15T12:56:46.538679+00:00 19994330.290000081062 29000292.971999999136 27870463.040000081062 3953432.152999997139 60445.539439185 2024-05-15T12:56:47.545558+00:00 19994330.291999939829 29000293.021000031382 27870462.978999998420 3954763.907999991905 60445.539450660 2024-05-15T12:56:48.537061+00:00 19994330.287000060081 29000293.013999938965 27870463.010000001639 3950370.044000000227 60445.539462314 2024-05-15T12:56:49.543940+00:00 19994330.289999961853 29000292.970000028610 27870462.969000000507 3948598.920000017155 60445.539473790 2024-05-15T12:56:50.535444+00:00 19994330.292999979109 29000293.008999940008 27870463.028000000864 3953491.005999981891 60445.539485449 2024-05-15T12:56:51.542819+00:00 19994330.291000008583 29000292.999000068754 27870462.971000019461 3954859.898000001907 60445.539496919 2024-05-15T12:56:52.533826+00:00 19994330.289000030607 29000293.013000011444 27870463.032000008970 3955348.115999997128 60445.539508579 2024-05-15T12:56:53.541201+00:00 19994330.289000030607 29000292.991999980062 27870463.013999998569 3953656.976999998093 60445.539520232 2024-05-15T12:56:54.548081+00:00 19994330.291000008583 29000292.987999919802 27870462.968999978155 3956449.944999992847 60445.539531708 2024-05-15T12:56:55.539583+00:00 19994330.291000008583 29000293.022000070661 27870463.009999990463 3958921.100000023842 60445.539543367 2024-05-15T12:56:56.546959+00:00 19994330.290999889374 29000292.988999959081 27870462.997000038624 3953228.969999998808 60445.539554838 2024-05-15T12:56:57.537966+00:00 19994330.288000110537 29000293.006999999285 27870463.019999980927 3955976.032000004780 60445.539566497 2024-05-15T12:56:58.545341+00:00 19994330.290999889374 29000292.988000001758 27870462.966000020504 3953104.945999979973 60445.539577967 2024-05-15T12:56:59.536348+00:00 19994330.292000059038 29000292.999000001699 27870463.003999948502 3954505.083000003826 60445.539589627 2024-05-15T12:57:00.543723+00:00 19994330.291000008583 29000293.018000010401 27870462.991000000387 3957220.904000014067 60445.539601096 2024-05-15T12:57:01.534731+00:00 19994330.289999961853 29000293.006999999285 27870463.056000050157 3952822.962999999989 60445.539612756 2024-05-15T12:57:02.542106+00:00 19994330.291000008583 29000292.977999988943 27870462.988999959081 3954333.157999991905 60445.539624226 2024-05-15T12:57:03.533113+00:00 19994330.287999991328 29000292.993000000715 27870462.960000038147 3958077.984999984968 60445.539635886 2024-05-15T12:57:04.540489+00:00 19994330.287999991328 29000293.005000028759 27870463.022999998182 3953403.907000004780 60445.539647545 2024-05-15T12:57:05.547863+00:00 19994330.292000059038 29000292.993999991566 27870463.022000011057 3957097.965000004042 60445.539659015 2024-05-15T12:57:06.538871+00:00 19994330.291000008583 29000292.995999988168 27870462.925999999046 3955306.078000009060 60445.539670674 2024-05-15T12:57:07.546246+00:00 19994330.294000029564 29000293.014999989420 27870463.047999981791 3956620.974000006914 60445.539682150 2024-05-15T12:57:08.537749+00:00 19994330.288999918848 29000292.978000041097 27870462.993000030518 3950753.929999976885 60445.539693804 2024-05-15T12:57:09.544628+00:00 19994330.289000030607 29000293.047999981791 27870463.041000008583 3951274.050999999046 60445.539705279 2024-05-15T12:57:10.536132+00:00 19994330.285999998450 29000292.967999991030 27870462.931999921799 3955563.992000014056 60445.539716933 2024-05-15T12:57:11.543011+00:00 19994330.291000001132 29000293.013999998569 27870463.050999999046 3955044.993000001181 60445.539728409 2024-05-15T12:57:12.534514+00:00 19994330.290999989957 29000292.986999988556 27870462.963000059128 3951620.000000000000 60445.539740068 2024-05-15T12:57:13.541889+00:00 19994330.291999999434 29000292.986999988556 27870463.013000011444 3956195.050999999046 60445.539751538 2024-05-15T12:57:14.532896+00:00 19994330.289000000805 29000293.022999998182 27870463.034999970347 3952752.053999990225 60445.539763197 2024-05-15T12:57:15.540271+00:00 19994330.291999999434 29000293.009000059217 27870462.952999949455 3954191.825000017881 60445.539774851 2024-05-15T12:57:16.547151+00:00 19994330.290000021458 29000292.968999978155 27870463.022999998182 3954696.148999989033 60445.539786327 2024-05-15T12:57:17.538654+00:00 19994330.291999999434 29000293.026000019163 27870463.003000020981 3953986.995999991894 60445.539797981 2024-05-15T12:57:18.545533+00:00 19994330.287999991328 29000293.005999919027 27870463.014000058174 3954057.930999993812 60445.539809457 2024-05-15T12:57:19.537037+00:00 19994330.287999991328 29000292.976000070572 27870462.977000001818 3962359.990000010002 60445.539821110 2024-05-15T12:57:20.543916+00:00 19994330.294000029564 29000293.022999998182 27870462.970999959856 3957561.012000023853 60445.539832586 2024-05-15T12:57:21.535419+00:00 19994330.288999971002 29000292.986999988556 27870463.060999989510 3962277.025999962818 60445.539844245 2024-05-15T12:57:22.542794+00:00 19994330.292999979109 29000292.990999940783 27870462.942000031471 3954385.990000010002 60445.539855715 2024-05-15T12:57:23.533801+00:00 19994330.288000050932 29000293.004000071436 27870463.001999970526 3960823.041999996174 60445.539867375 2024-05-15T12:57:24.541176+00:00 19994330.291999999434 29000293.008000019938 27870463.041000008583 3957317.016000031959 60445.539879029 2024-05-15T12:57:25.548056+00:00 19994330.288999971002 29000293.002999901772 27870463.000999998301 3956301.932999968994 60445.539890504 2024-05-15T12:57:26.539559+00:00 19994330.291000008583 29000292.988000039011 27870462.965999998152 3954502.002000033855 60445.539902158 2024-05-15T12:57:27.546438+00:00 19994330.287999991328 29000292.976000070572 27870462.981000009924 3961465.955999969970 60445.539913634 2024-05-15T12:57:28.537941+00:00 19994330.291000008583 29000293.023999929428 27870463.026999998838 3953584.046000003815 60445.539925293 2024-05-15T12:57:29.545316+00:00 19994330.289000030607 29000293.029000040144 27870463.028000000864 3957242.058000028133 60445.539936763 2024-05-15T12:57:30.536323+00:00 19994330.290999948978 29000292.991999980062 27870462.971999999136 3956243.928999959957 60445.539948422 2024-05-15T12:57:31.543698+00:00 19994330.293000038713 29000293.008999940008 27870463.006000008434 3960021.018000007141 60445.539959893 2024-05-15T12:57:32.534706+00:00 19994330.289999961853 29000292.973000049591 27870463.030999988317 3959511.031000018120 60445.539971552 2024-05-15T12:57:33.542081+00:00 19994330.290000021458 29000292.996000051498 27870463.013000011444 3958760.028999983799 60445.539983022 2024-05-15T12:57:34.533088+00:00 19994330.287999991328 29000293.011999998242 27870462.990999970585 3955580.891000031959 60445.539994681 2024-05-15T12:57:35.540463+00:00 19994330.289000030607 29000292.997999999672 27870462.946000039577 3960811.995999991894 60445.540006335 2024-05-15T12:57:36.547342+00:00 19994330.289999961853 29000292.999000001699 27870463.021999958903 3960163.115999997128 60445.540017811 2024-05-15T12:57:37.538846+00:00 19994330.291000008583 29000292.999000009149 27870463.020000040531 3959731.870999991894 60445.540029470 2024-05-15T12:57:38.546220+00:00 19994330.292999979109 29000292.981999989599 27870462.971000019461 3955587.085999966133 60445.540040940 2024-05-15T12:57:39.537227+00:00 19994330.291000008583 29000293.030000001192 27870463.008999940008 3957382.006000041962 60445.540052599 2024-05-15T12:57:40.544602+00:00 19994330.289000030607 29000292.981000009924 27870462.958000000566 3956020.942999958992 60445.540064069 2024-05-15T12:57:41.535611+00:00 19994330.289999961853 29000293.006999999285 27870463.000000000000 3963982.103000044823 60445.540075729 2024-05-15T12:57:42.542986+00:00 19994330.289000030607 29000292.971000019461 27870463.025000039488 3957247.831999958027 60445.540087199 2024-05-15T12:57:43.533993+00:00 19994330.291000008583 29000293.016999959946 27870462.990999940783 3959868.122000039089 60445.540098859 2024-05-15T12:57:44.541368+00:00 19994330.287999991328 29000292.995999988168 27870463.027000069618 3957378.986000000965 60445.540110334 2024-05-15T12:57:45.532871+00:00 19994330.296000000089 29000293.015000049025 27870463.016000028700 3958497.988999962807 60445.540121988 2024-05-15T12:57:46.539750+00:00 19994330.289000030607 29000293.000999990851 27870462.984999898821 3960052.965000032913 60445.540133647 2024-05-15T12:57:47.547126+00:00 19994330.289999961853 29000293.014999989420 27870463.029000040144 3960701.083000003826 60445.540145117 2024-05-15T12:57:48.538133+00:00 19994330.289000030607 29000292.982999980450 27870462.962000008672 3957342.004000008106 60445.540156777 2024-05-15T12:57:49.545509+00:00 19994330.289999961853 29000293.013999998569 27870463.021999958903 3956358.924999951851 60445.540168252 2024-05-15T12:57:50.537012+00:00 19994330.289000030607 29000292.988000039011 27870462.994000080973 3960177.087000011932 60445.540179906 2024-05-15T12:57:51.543891+00:00 19994330.291000008583 29000292.999999940395 27870463.018999930471 3954582.009999989998 60445.540191382 2024-05-15T12:57:52.535394+00:00 19994330.289999961853 29000292.988000039011 27870462.978000041097 3956430.911000012886 60445.540203036 2024-05-15T12:57:53.542273+00:00 19994330.291999939829 29000293.022999998182 27870462.962000008672 3958491.949000000954 60445.540214512 2024-05-15T12:57:54.533776+00:00 19994330.290000081062 29000292.968000050634 27870463.041999939829 3957361.137000023853 60445.540226165 2024-05-15T12:57:55.540655+00:00 19994330.289999961853 29000293.008999940008 27870462.932000041008 3960513.972999989986 60445.540237641 2024-05-15T12:57:56.532158+00:00 19994330.289999961853 29000293.004000071436 27870463.021000031382 3957975.967999995220 60445.540249295 2024-05-15T12:57:57.539038+00:00 19994330.292000059038 29000293.003999948502 27870463.019999980927 3958893.980000019073 60445.540260954 2024-05-15T12:57:58.546413+00:00 19994330.286999940872 29000293.011999960989 27870463.026999950409 3956498.048999965191 60445.540272430 2024-05-15T12:57:59.537916+00:00 19994330.292000059038 29000292.986000061035 27870463.032000061125 3953980.954999982845 60445.540284083 2024-05-15T12:58:00.544795+00:00 19994330.287999991328 29000293.004999998957 27870462.975000020117 3955667.944000006188 60445.540295553 2024-05-15T12:58:01.535802+00:00 19994330.292000059038 29000293.005999919027 27870462.950999978930 3955145.027000010014 60445.540307213 2024-05-15T12:58:02.543178+00:00 19994330.292999979109 29000293.011000040919 27870463.028000000864 3958086.063000022899 60445.540318688 2024-05-15T12:58:03.534680+00:00 19994330.286999940872 29000292.977000001818 27870462.985000010580 3954540.962000011932 60445.540330342 2024-05-15T12:58:04.541560+00:00 19994330.293000001460 29000292.993000030518 27870463.061000000685 3950183.108999968041 60445.540341818 2024-05-15T12:58:05.533063+00:00 19994330.289000000805 29000292.993999961764 27870462.944000009447 3953467.928000032902 60445.540353477 2024-05-15T12:58:06.540439+00:00 19994330.287999998778 29000293.011000040919 27870463.050000000745 3955780.032999991905 60445.540365131 2024-05-15T12:58:07.547318+00:00 19994330.292000010610 29000293.013999938965 27870462.970000009984 3958911.960999966133 60445.540376607 2024-05-15T12:58:08.538821+00:00 19994330.288999989629 29000292.991000059992 27870462.989999979734 3956751.114000021946 60445.540388261 2024-05-15T12:58:09.545700+00:00 19994330.294000010937 29000292.988999959081 27870462.988000009209 3958359.908999979030 60445.540399730 2024-05-15T12:58:10.536707+00:00 19994330.289000000805 29000293.009999990463 27870462.979999989271 3958803.029000043869 60445.540411390 2024-05-15T12:58:11.544083+00:00 19994330.292999979109 29000292.995999999344 27870463.066000010818 3957650.920999944210 60445.540422866 2024-05-15T12:58:12.535586+00:00 19994330.287000000477 29000293.019000001252 27870462.931999981403 3955287.980000019073 60445.540434519 2024-05-15T12:58:13.542465+00:00 19994330.288000021130 29000292.982999999076 27870463.045000020415 3957775.087000011932 60445.540445995 2024-05-15T12:58:14.533968+00:00 19994330.290999978781 29000293.019999999553 27870463.000999990851 3957040.973999977112 60445.540457654 2024-05-15T12:58:15.541343+00:00 19994330.293000008911 29000293.006999999285 27870462.983000040054 3959050.955000042915 60445.540469124 2024-05-15T12:58:16.532350+00:00 19994330.288000021130 29000292.996000021696 27870463.003999948502 3956853.973999977112 60445.540480784 2024-05-15T12:58:17.539726+00:00 19994330.291999999434 29000292.965999990702 27870462.956000030041 3964101.996999979019 60445.540492438 2024-05-15T12:58:18.546605+00:00 19994330.289999961853 29000293.019999980927 27870463.073000010103 3956781.078999996185 60445.540503914 2024-05-15T12:58:19.538108+00:00 19994330.290000021458 29000293.012000020593 27870462.981000009924 3958818.969000041019 60445.540515567 2024-05-15T12:58:20.544987+00:00 19994330.291000008583 29000292.997999969870 27870462.986000001431 3960665.000999987125 60445.540527043 2024-05-15T12:58:21.536491+00:00 19994330.291000008583 29000292.956000030041 27870463.000999990851 3962897.976000010967 60445.540538697 2024-05-15T12:58:22.543370+00:00 19994330.287000000477 29000293.026000019163 27870462.994000021368 3957149.950999975204 60445.540550172 2024-05-15T12:58:23.534872+00:00 19994330.291000008583 29000292.993999961764 27870463.004999998957 3952310.123000026215 60445.540561826 2024-05-15T12:58:24.541752+00:00 19994330.292999979109 29000293.004999998957 27870462.971999999136 3962028.899999976158 60445.540573302 2024-05-15T12:58:25.533255+00:00 19994330.287999991328 29000292.998000029474 27870463.041000008583 3956845.026999949943 60445.540584961 2024-05-15T12:58:26.540630+00:00 19994330.291999999434 29000293.013000011444 27870462.990000009537 3960009.942000031006 60445.540596431 2024-05-15T12:58:27.531638+00:00 19994330.289000030607 29000293.001999970526 27870462.969999909401 3958824.162999988068 60445.540608090 2024-05-15T12:58:28.539013+00:00 19994330.289999961853 29000292.990000009537 27870462.988000039011 3962204.889999986161 60445.540619744 2024-05-15T12:58:29.545892+00:00 19994330.289999961853 29000293.003999948502 27870463.044000029564 3962879.151000022888 60445.540631220 2024-05-15T12:58:30.537395+00:00 19994330.290000081062 29000292.996000051498 27870462.945999979973 3964081.920000075828 60445.540642879 2024-05-15T12:58:31.544771+00:00 19994330.291000008583 29000292.985000010580 27870463.047999981791 3957352.939999938011 60445.540654349 2024-05-15T12:58:32.535777+00:00 19994330.288999918848 29000293.003999948502 27870462.991999980062 3956827.986999989022 60445.540666009 2024-05-15T12:58:33.543153+00:00 19994330.294000029564 29000293.016000028700 27870463.029000040144 3956404.957000017166 60445.540677479 2024-05-15T12:58:34.534160+00:00 19994330.289000030607 29000292.985000010580 27870462.990000009537 3956347.006999969017 60445.540689138 2024-05-15T12:58:35.541535+00:00 19994330.289999961853 29000293.021999958903 27870462.962000008672 3962599.041000009049 60445.540700608 2024-05-15T12:58:36.532543+00:00 19994330.289999961853 29000292.989000078291 27870462.998999949545 3961963.927999972831 60445.540712268 2024-05-15T12:58:37.539918+00:00 19994330.288000110537 29000293.014999989420 27870463.016999959946 3961867.101000071038 60445.540723737 2024-05-15T12:58:38.530925+00:00 19994330.291999939829 29000292.977999929339 27870463.014000058174 3956846.021000028122 60445.540735397 2024-05-15T12:58:39.538300+00:00 19994330.291000008583 29000293.025000099093 27870463.013999938965 3961059.958999990951 60445.540747056 2024-05-15T12:58:40.545675+00:00 19994330.289999961853 29000292.971999879926 27870462.971000079066 3958451.969999908935 60445.540758526 2024-05-15T12:58:41.536682+00:00 19994330.292999979109 29000293.005000110716 27870463.011000040919 3958491.030000091065 60445.540770186 2024-05-15T12:58:42.544057+00:00 19994330.289000030607 29000293.015999909490 27870463.052000001073 3960027.036999940872 60445.540781662 2024-05-15T12:58:43.535561+00:00 19994330.289000030607 29000292.978000041097 27870462.978000000119 3958726.055999993812 60445.540793316 2024-05-15T12:58:44.542440+00:00 19994330.289999961853 29000293.011000040919 27870462.939999990165 3955800.889999986161 60445.540804785 2024-05-15T12:58:45.533447+00:00 19994330.287999991328 29000292.997999910265 27870463.021000009030 3961135.009999989998 60445.540816445 2024-05-15T12:58:46.540822+00:00 19994330.291000008583 29000292.986999988556 27870462.994999989867 3956950.033000112046 60445.540827921 2024-05-15T12:58:47.532326+00:00 19994330.292000059038 29000293.026000019163 27870463.022999998182 3961873.019999980927 60445.540839574 2024-05-15T12:58:48.539205+00:00 19994330.289999961853 29000292.982000000775 27870463.013999998569 3958880.965999960899 60445.540851234 2024-05-15T12:58:49.546580+00:00 19994330.292000059038 29000292.993000008166 27870462.995999988168 3960770.021999955177 60445.540862709 2024-05-15T12:58:50.538083+00:00 19994330.289999961853 29000293.002999991179 27870462.986000001431 3958045.031000018120 60445.540874363 2024-05-15T12:58:51.544963+00:00 19994330.289999961853 29000293.019000008702 27870462.977000001818 3958575.886000037193 60445.540885839 2024-05-15T12:58:52.536466+00:00 19994330.287999991328 29000292.977999988943 27870463.022000011057 3957064.105000019073 60445.540897492 2024-05-15T12:58:53.543345+00:00 19994330.290000081062 29000292.988000009209 27870462.969999969006 3957457.975000023842 60445.540908968 2024-05-15T12:58:54.534848+00:00 19994330.291000008583 29000293.032999988645 27870463.049000021070 3957329.976999998093 60445.540920627 2024-05-15T12:58:55.542223+00:00 19994330.291999939829 29000292.991000000387 27870462.998000029474 3962513.011999965180 60445.540932097 2024-05-15T12:58:56.533230+00:00 19994330.291000008583 29000292.987000018358 27870463.000000000000 3957394.128000020981 60445.540943757 2024-05-15T12:58:57.540605+00:00 19994330.289000000805 29000293.009999990463 27870462.995999988168 3962239.922999978065 60445.540955227 2024-05-15T12:58:58.531613+00:00 19994330.289999999106 29000293.021000031382 27870463.010999981314 3956834.983999968041 60445.540966887 2024-05-15T12:58:59.538988+00:00 19994330.291000001132 29000292.975999951363 27870462.961000028998 3962935.914999961853 60445.540978546 2024-05-15T12:59:00.546362+00:00 19994330.289000000805 29000293.008999999613 27870462.960999969393 3954907.023000001907 60445.540990016 2024-05-15T12:59:01.537370+00:00 19994330.287999998778 29000292.999000009149 27870463.075999978930 3957092.112000108231 60445.541001675 2024-05-15T12:59:02.544745+00:00 19994330.293000001460 29000293.009999990463 27870463.024000048637 3954987.917999982834 60445.541013151 2024-05-15T12:59:03.536249+00:00 19994330.289000000805 29000293.006000038236 27870462.960000038147 3956506.925999999046 60445.541024805 2024-05-15T12:59:04.543129+00:00 19994330.293000008911 29000292.992999970913 27870462.967999938875 3956198.039999961853 60445.541036280 2024-05-15T12:59:05.534631+00:00 19994330.292999979109 29000292.978000041097 27870463.017000079155 3954915.141000031959 60445.541047934 2024-05-15T12:59:06.541510+00:00 19994330.289000000805 29000293.008999940008 27870463.026999950409 3956509.855000019073 60445.541059410 2024-05-15T12:59:07.533013+00:00 19994330.289000000805 29000293.009000059217 27870463.021000031382 3955458.079999924172 60445.541071069 2024-05-15T12:59:08.540389+00:00 19994330.287999991328 29000292.991999980062 27870462.958999991417 3953905.876999973785 60445.541082540 2024-05-15T12:59:09.531396+00:00 19994330.293000008911 29000293.000999931246 27870463.014999989420 3960648.048000096809 60445.541094199 2024-05-15T12:59:10.538771+00:00 19994330.286999970675 29000293.006000038236 27870462.978999968618 3961898.041000009049 60445.541105852 2024-05-15T12:59:11.545650+00:00 19994330.293000038713 29000292.996000051498 27870463.014999989420 3961081.004999995232 60445.541117328 2024-05-15T12:59:12.537153+00:00 19994330.291000008583 29000292.995000001043 27870462.955000039190 3955313.981999992859 60445.541128982 2024-05-15T12:59:13.544032+00:00 19994330.287999991328 29000292.997999910265 27870463.065999981016 3957898.944999932777 60445.541140458 2024-05-15T12:59:14.535536+00:00 19994330.291999999434 29000293.017000079155 27870462.960000038147 3961308.069000006188 60445.541152117 2024-05-15T12:59:15.542911+00:00 19994330.288999971002 29000292.988999959081 27870463.022999998182 3957767.032000064850 60445.541163587 2024-05-15T12:59:16.533918+00:00 19994330.290000021458 29000293.016999959946 27870463.050999999046 3965347.018999934196 60445.541175246 2024-05-15T12:59:17.541293+00:00 19994330.287999991328 29000292.998000029474 27870462.944000009447 3954052.892000079155 60445.541186716 2024-05-15T12:59:18.532301+00:00 19994330.294000029564 29000292.960999969393 27870462.973999980837 3958615.979999899864 60445.541198376 2024-05-15T12:59:19.539675+00:00 19994330.291999999434 29000293.025000099093 27870463.026000019163 3957524.110000013839 60445.541209846 2024-05-15T12:59:20.530683+00:00 19994330.287999991328 29000292.984999898821 27870462.988999959081 3956428.836000084877 60445.541221505 2024-05-15T12:59:21.538058+00:00 19994330.290000021458 29000293.014000058174 27870463.026999998838 3955977.111999989022 60445.541233159 2024-05-15T12:59:22.544937+00:00 19994330.292999979109 29000293.008999940008 27870462.978999998420 3960404.980999947060 60445.541244635 2024-05-15T12:59:23.536440+00:00 19994330.286999940872 29000293.004999998957 27870463.019999999553 3960131.044999957085 60445.541256289 2024-05-15T12:59:24.543320+00:00 19994330.289000030607 29000293.000000000000 27870463.009999990463 3957571.907000064850 60445.541267764 2024-05-15T12:59:25.534823+00:00 19994330.294000029564 29000292.993000000715 27870462.997999999672 3958550.029000043869 60445.541279424 2024-05-15T12:59:26.542199+00:00 19994330.287999991328 29000293.011999990791 27870462.989000018686 3955168.070999979973 60445.541290894 2024-05-15T12:59:27.533205+00:00 19994330.292000059038 29000292.986000001431 27870462.991000000387 3956947.003999948967 60445.541302553 2024-05-15T12:59:28.540581+00:00 19994330.292999979109 29000292.993999991566 27870462.993999991566 3956138.947000027169 60445.541314023 2024-05-15T12:59:29.531588+00:00 19994330.286999940872 29000292.994000021368 27870462.988999988884 3958467.937999964226 60445.541325682 2024-05-15T12:59:30.538963+00:00 19994330.289999961853 29000293.021999981254 27870463.023999989033 3960657.108000040054 60445.541337342 2024-05-15T12:59:31.546338+00:00 19994330.288000110537 29000292.985000010580 27870462.965000029653 3959865.023999928962 60445.541348812 2024-05-15T12:59:32.537345+00:00 19994330.289999961853 29000293.005999978632 27870463.020999971777 3953991.917000054847 60445.541360471 2024-05-15T12:59:33.544721+00:00 19994330.292999979109 29000293.008000019938 27870463.021000031382 3956195.057000041008 60445.541371942 2024-05-15T12:59:34.535728+00:00 19994330.287999991328 29000292.994000021368 27870463.009999990463 3957715.028999925125 60445.541383601 2024-05-15T12:59:35.543103+00:00 19994330.292999979109 29000292.983999971300 27870462.943000018597 3956206.040000081062 60445.541395071 2024-05-15T12:59:36.534110+00:00 19994330.292000059038 29000293.012000020593 27870463.055999990553 3961042.855999947060 60445.541406730 2024-05-15T12:59:37.541485+00:00 19994330.289000030607 29000293.010999981314 27870463.032000008970 3959754.039999961853 60445.541418206 2024-05-15T12:59:38.532988+00:00 19994330.287999991328 29000293.004000011832 27870462.883000019938 3954970.986999989022 60445.541429860 2024-05-15T12:59:39.539868+00:00 19994330.288999918848 29000292.968999978155 27870463.010999921709 3958169.990000010002 60445.541441335 2024-05-15T12:59:40.531371+00:00 19994330.291000008583 29000293.021000031382 27870463.014000058174 3957457.093000053894 60445.541452989 2024-05-15T12:59:41.538250+00:00 19994330.289000030607 29000292.973999980837 27870463.019999980927 3956301.001000047196 60445.541464648 2024-05-15T12:59:42.545625+00:00 19994330.294999960810 29000293.005999978632 27870462.944000009447 3957726.933999896049 60445.541476124 2024-05-15T12:59:43.537129+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3953273.001000047196 60445.541487778 2024-05-15T12:59:44.544007+00:00 19994330.290000081062 29000293.009999990463 27870463.024000048637 3957589.963999987114 60445.541499248 2024-05-15T12:59:45.535015+00:00 19994330.287999991328 29000293.011000040919 27870463.000999931246 3954793.034999967087 60445.541510907 2024-05-15T12:59:46.542390+00:00 19994330.288999918848 29000292.958999991417 27870463.031000021845 3952104.060000061989 60445.541522377 2024-05-15T12:59:47.533397+00:00 19994330.292000059038 29000293.029000040144 27870462.944000009447 3953365.939999938011 60445.541534037 2024-05-15T12:59:48.540773+00:00 19994330.289999961853 29000292.998999949545 27870463.021000031382 3954710.023000001907 60445.541545513 2024-05-15T12:59:49.532276+00:00 19994330.292999979109 29000292.998000029474 27870463.029999971390 3955327.906000018120 60445.541557166 2024-05-15T12:59:50.539155+00:00 19994330.289000030607 29000292.990000009537 27870462.968999978155 3955664.996999979019 60445.541568642 2024-05-15T12:59:51.530658+00:00 19994330.291000001132 29000293.003999948502 27870463.024000048637 3951431.070000051986 60445.541580296 2024-05-15T12:59:52.537537+00:00 19994330.291000001132 29000292.997000098228 27870462.975000020117 3958437.052999972831 60445.541591955 2024-05-15T12:59:53.544912+00:00 19994330.287000000477 29000293.019999980927 27870463.029999971390 3955407.027000070084 60445.541603431 2024-05-15T12:59:54.536416+00:00 19994330.289000000805 29000293.004999998957 27870462.978999968618 3961945.932999968994 60445.541615084 2024-05-15T12:59:55.543295+00:00 19994330.288999989629 29000292.991999980062 27870463.014000058174 3957978.944999932777 60445.541626560 2024-05-15T12:59:56.534798+00:00 19994330.293000001460 29000292.993999961764 27870462.998999949545 3958908.008000016212 60445.541638214 2024-05-15T12:59:57.541677+00:00 19994330.291999999434 29000292.975000020117 27870462.955000039190 3954625.047999978065 60445.541649689 2024-05-15T12:59:58.533181+00:00 19994330.289000000805 29000292.990000009537 27870462.986999988556 3957241.975000023842 60445.541661349 2024-05-15T12:59:59.540556+00:00 19994330.291999999434 29000293.034000039101 27870463.032000001520 3955404.024999976158 60445.541672819 2024-05-15T13:00:00.531563+00:00 19994330.289000000805 29000292.998999949545 27870462.967999998480 3957546.034000039101 60445.541684479 2024-05-15T13:00:01.538938+00:00 19994330.289000000805 29000292.991999980062 27870463.035000000149 3955145.886999965180 60445.541695949 2024-05-15T13:00:02.529945+00:00 19994330.289000000805 29000293.017999999225 27870463.010000009090 3958417.020000100136 60445.541707608 2024-05-15T13:00:03.537321+00:00 19994330.290000021458 29000292.978000011295 27870462.975000008941 3957877.075999975204 60445.541719262 2024-05-15T13:00:04.544200+00:00 19994330.293999969959 29000293.023999989033 27870463.083999991417 3956265.906000018120 60445.541730737 2024-05-15T13:00:05.535703+00:00 19994330.290000021458 29000292.978999998420 27870462.905000001192 3958624.069000006188 60445.541742397 2024-05-15T13:00:06.543078+00:00 19994330.291000008583 29000293.006999999285 27870463.011999990791 3957679.921999930870 60445.541753867 2024-05-15T13:00:07.534085+00:00 19994330.290999948978 29000293.002000000328 27870463.000999990851 3958335.065000057220 60445.541765526 2024-05-15T13:00:08.541461+00:00 19994330.290000021458 29000292.997000008821 27870463.025000039488 3960906.033999919891 60445.541777002 2024-05-15T13:00:09.532964+00:00 19994330.287000000477 29000293.018000010401 27870462.967999991030 3956932.043000102043 60445.541788655 2024-05-15T13:00:10.539843+00:00 19994330.291000008583 29000292.960999999195 27870462.981000009924 3959928.929999948014 60445.541800131 2024-05-15T13:00:11.531345+00:00 19994330.291000008583 29000292.999000009149 27870463.000000000000 3953217.021000028122 60445.541811785 2024-05-15T13:00:12.538225+00:00 19994330.287999991328 29000293.013999998569 27870463.075999978930 3960629.983999968041 60445.541823260 2024-05-15T13:00:13.529729+00:00 19994330.296000000089 29000293.008999999613 27870462.944000009447 3956177.963999987114 60445.541834920 2024-05-15T13:00:14.537104+00:00 19994330.290000021458 29000292.993999961764 27870463.022999998182 3956261.957000017166 60445.541846574 2024-05-15T13:00:15.543982+00:00 19994330.288999971002 29000292.999000009149 27870462.967000011355 3953824.039999961853 60445.541858050 2024-05-15T13:00:16.535486+00:00 19994330.290000021458 29000293.004999998957 27870462.993999961764 3955152.016000031959 60445.541869703 2024-05-15T13:00:17.542365+00:00 19994330.287999931723 29000292.994000021368 27870463.038999971002 3957400.986999989022 60445.541881179 2024-05-15T13:00:18.533868+00:00 19994330.289000030607 29000293.011999960989 27870463.016000028700 3960893.011999965180 60445.541892833 2024-05-15T13:00:19.540748+00:00 19994330.291000008583 29000292.986000061035 27870463.013000011444 3955924.026000022888 60445.541904308 2024-05-15T13:00:20.532251+00:00 19994330.291000008583 29000292.981999989599 27870462.960999969393 3951958.955999969970 60445.541915968 2024-05-15T13:00:21.539626+00:00 19994330.292000059038 29000293.029999971390 27870462.955000039190 3952582.023000001907 60445.541927438 2024-05-15T13:00:22.530633+00:00 19994330.290999889374 29000292.996999979019 27870463.064000010490 3953957.998000026215 60445.541939097 2024-05-15T13:00:23.538008+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3953921.070999979973 60445.541950751 2024-05-15T13:00:24.544887+00:00 19994330.289000030607 29000293.011000040919 27870462.993999961764 3958982.945000051986 60445.541962227 2024-05-15T13:00:25.536392+00:00 19994330.291999939829 29000292.993000030518 27870463.015000101179 3952862.075999975204 60445.541973880 2024-05-15T13:00:26.543270+00:00 19994330.288000110537 29000293.001999970526 27870462.969999909401 3955128.981999992859 60445.541985356 2024-05-15T13:00:27.534773+00:00 19994330.293999910355 29000292.990000009537 27870463.036000009626 3955889.860000013839 60445.541997010 2024-05-15T13:00:28.541652+00:00 19994330.287999991328 29000293.005999919027 27870462.973000049591 3955048.070000051986 60445.542008486 2024-05-15T13:00:29.533156+00:00 19994330.292000059038 29000292.994000080973 27870463.014999989420 3954502.921000003815 60445.542020145 2024-05-15T13:00:30.540531+00:00 19994330.289999961853 29000293.013999938965 27870463.022999998182 3955420.085999966133 60445.542031615 2024-05-15T13:00:31.531538+00:00 19994330.289000030607 29000292.971000079066 27870462.942000031471 3957095.993000030983 60445.542043274 2024-05-15T13:00:32.538913+00:00 19994330.291999939829 29000293.013999938965 27870463.011999960989 3956213.024999976158 60445.542054750 2024-05-15T13:00:33.530416+00:00 19994330.289000030607 29000293.018000010401 27870463.004999998957 3958814.995999931823 60445.542066404 2024-05-15T13:00:34.537295+00:00 19994330.286000009626 29000292.983999971300 27870463.016000028700 3958673.015000104904 60445.542078063 2024-05-15T13:00:35.544670+00:00 19994330.294000029564 29000292.995000001043 27870462.968999978155 3960382.930999993812 60445.542089539 2024-05-15T13:00:36.536174+00:00 19994330.289000030607 29000293.003000020981 27870463.077000018209 3959299.103999971878 60445.542101193 2024-05-15T13:00:37.543053+00:00 19994330.291999939829 29000293.013000011444 27870462.930999990553 3958213.902999997139 60445.542112669 2024-05-15T13:00:38.534556+00:00 19994330.289999961853 29000293.006000038236 27870463.037000000477 3959561.083999990951 60445.542124322 2024-05-15T13:00:39.541436+00:00 19994330.289000030607 29000292.993000000715 27870463.011999998242 3954268.975000023842 60445.542135798 2024-05-15T13:00:40.532939+00:00 19994330.291000008583 29000293.014999989420 27870463.003999989480 3962821.940999985207 60445.542147452 2024-05-15T13:00:41.539818+00:00 19994330.291000008583 29000292.996000010520 27870462.956000018865 3960276.041999999899 60445.542158927 2024-05-15T13:00:42.531321+00:00 19994330.287999991328 29000293.003000009805 27870463.044999990612 3957835.016999999993 60445.542170587 2024-05-15T13:00:43.538696+00:00 19994330.292999979109 29000292.998999979347 27870462.942000001669 3957222.984000001103 60445.542182057 2024-05-15T13:00:44.529703+00:00 19994330.291000008583 29000292.956000000238 27870462.986000001431 3960243.015000001062 60445.542193716 2024-05-15T13:00:45.537078+00:00 19994330.291999999434 29000293.021000001580 27870463.078000009060 3954661.971999999136 60445.542205370 2024-05-15T13:00:46.543958+00:00 19994330.289000000805 29000293.004000011832 27870463.007999990135 3963322.059999999125 60445.542216846 2024-05-15T13:00:47.535461+00:00 19994330.289000000805 29000293.011000011116 27870462.981000009924 3958344.973000001162 60445.542228499 2024-05-15T13:00:48.542340+00:00 19994330.288999989629 29000292.986999988556 27870462.958000000566 3958185.957000001799 60445.542239975 2024-05-15T13:00:49.533843+00:00 19994330.290000010282 29000293.004999998957 27870462.967999991030 3959131.978000000119 60445.542251634 2024-05-15T13:00:50.541218+00:00 19994330.290000010282 29000292.989000018686 27870463.013000011444 3960883.074999995995 60445.542263105 2024-05-15T13:00:51.532226+00:00 19994330.291000008583 29000293.000999990851 27870463.002999961376 3957953.961000002921 60445.542274764 2024-05-15T13:00:52.539601+00:00 19994330.291999999434 29000292.984000030905 27870462.986000001431 3954368.994999996852 60445.542286234 2024-05-15T13:00:53.530608+00:00 19994330.288999971002 29000293.024999979883 27870463.082000020891 3957746.938000001013 60445.542297893 2024-05-15T13:00:54.537983+00:00 19994330.290000021458 29000293.022000011057 27870462.995999988168 3957134.046999997925 60445.542309369 2024-05-15T13:00:55.529487+00:00 19994330.290999978781 29000292.969999969006 27870462.910000029951 3952454.039999999106 60445.542321023 2024-05-15T13:00:56.536366+00:00 19994330.288000021130 29000292.988000039011 27870462.976999938488 3956869.117000006139 60445.542332682 2024-05-15T13:00:57.543741+00:00 19994330.291000008583 29000292.998000029474 27870463.045000080019 3954504.890000001062 60445.542344158 2024-05-15T13:00:58.535244+00:00 19994330.291000008583 29000293.028999920934 27870463.013999938965 3954044.954999998212 60445.542355812 2024-05-15T13:00:59.542124+00:00 19994330.292999979109 29000293.004000071436 27870463.034000039101 3955407.203999996185 60445.542367287 2024-05-15T13:01:00.533626+00:00 19994330.290000021458 29000292.986999988556 27870462.916000008583 3953864.791000009049 60445.542378941 2024-05-15T13:01:01.540506+00:00 19994330.289999961853 29000292.998000029474 27870463.078999999911 3952919.088999987114 60445.542390417 2024-05-15T13:01:02.532009+00:00 19994330.287000000477 29000292.997999910265 27870462.998000029474 3958992.921000003815 60445.542402070 2024-05-15T13:01:03.538889+00:00 19994330.291000008583 29000293.017000079155 27870463.015999909490 3959987.020999997854 60445.542413546 2024-05-15T13:01:04.530391+00:00 19994330.290000021458 29000293.008999940008 27870462.993000030518 3958526.976999998093 60445.542425205 2024-05-15T13:01:05.537767+00:00 19994330.288999971002 29000292.983999971300 27870462.998000029474 3958811.984000011813 60445.542436676 2024-05-15T13:01:06.528774+00:00 19994330.292999979109 29000292.996000051498 27870462.983000040054 3957005.047999992967 60445.542448335 2024-05-15T13:01:07.536148+00:00 19994330.290000021458 29000292.983999971300 27870463.013999938965 3954164.086999997031 60445.542459989 2024-05-15T13:01:08.543028+00:00 19994330.292999979109 29000292.998000029474 27870462.981000069529 3955728.960000007879 60445.542471465 2024-05-15T13:01:09.534531+00:00 19994330.290000021458 29000293.022999998182 27870463.031999949366 3957461.864999995101 60445.542483118 2024-05-15T13:01:10.541411+00:00 19994330.288999971002 29000293.016999959946 27870462.973999980837 3958126.152999997139 60445.542494594 2024-05-15T13:01:11.532914+00:00 19994330.288999971002 29000292.957000020891 27870462.991999980062 3958918.885000004899 60445.542506253 2024-05-15T13:01:12.540289+00:00 19994330.289000030607 29000293.039000030607 27870463.059000018984 3958844.974999994040 60445.542517724 2024-05-15T13:01:13.531296+00:00 19994330.292999979109 29000292.973999980837 27870462.892000079155 3960774.076999992132 60445.542529383 2024-05-15T13:01:14.538670+00:00 19994330.289000030607 29000293.009999990463 27870463.077999949455 3957440.034000008833 60445.542540853 2024-05-15T13:01:15.529678+00:00 19994330.291000008583 29000292.975000020117 27870462.963999990374 3956717.942999988794 60445.542552512 2024-05-15T13:01:16.537053+00:00 19994330.289999961853 29000293.015999998897 27870463.015999998897 3953796.054000020027 60445.542564171 2024-05-15T13:01:17.544429+00:00 19994330.292999979109 29000292.999000001699 27870463.067000001669 3961796.856999992859 60445.542575642 2024-05-15T13:01:18.535436+00:00 19994330.289000030607 29000293.002000000328 27870462.907999999821 3959874.066000015009 60445.542587301 2024-05-15T13:01:19.542811+00:00 19994330.287000060081 29000293.000999998301 27870463.054000008851 3957157.072999984026 60445.542598771 2024-05-15T13:01:20.533819+00:00 19994330.291999939829 29000293.009999990463 27870462.990000009537 3954131.972000002861 60445.542610431 2024-05-15T13:01:21.541194+00:00 19994330.287999991328 29000292.993000000715 27870462.984999980778 3958258.983999996912 60445.542621906 2024-05-15T13:01:22.532697+00:00 19994330.292000059038 29000293.006000008434 27870463.029000010341 3955475.094000012148 60445.542633560 2024-05-15T13:01:23.539576+00:00 19994330.291000008583 29000293.004999998957 27870463.001999970526 3955990.972000002861 60445.542645036 2024-05-15T13:01:24.531079+00:00 19994330.291000008583 29000293.000000000000 27870462.958000000566 3957390.932999997865 60445.542656689 2024-05-15T13:01:25.537959+00:00 19994330.288999918848 29000292.968999978155 27870463.021000031382 3957025.023000001907 60445.542668165 2024-05-15T13:01:26.529462+00:00 19994330.292000059038 29000293.018999990076 27870462.967000011355 3957133.991999983788 60445.542679819 2024-05-15T13:01:27.536341+00:00 19994330.287999991328 29000292.993000030518 27870463.040999948978 3958036.053999990225 60445.542691478 2024-05-15T13:01:28.543716+00:00 19994330.291000008583 29000293.015999969095 27870463.020000040531 3957193.950000017881 60445.542702954 2024-05-15T13:01:29.535219+00:00 19994330.287999991328 29000292.999000009149 27870462.944999989122 3957176.090999991167 60445.542714608 2024-05-15T13:01:30.542098+00:00 19994330.292000059038 29000292.996999979019 27870463.019999980927 3957895.934000014793 60445.542726083 2024-05-15T13:01:31.533602+00:00 19994330.291999939829 29000293.003000020981 27870462.956000030041 3953177.915999978781 60445.542737737 2024-05-15T13:01:32.540481+00:00 19994330.291000008583 29000293.008999999613 27870463.092999991030 3956887.050999999046 60445.542749213 2024-05-15T13:01:33.531984+00:00 19994330.291000008583 29000292.981000009924 27870462.921999990940 3955153.948000013828 60445.542760867 2024-05-15T13:01:34.538863+00:00 19994330.289000030607 29000292.996000051498 27870462.997999969870 3957242.083999990951 60445.542772342 2024-05-15T13:01:35.530367+00:00 19994330.288999918848 29000293.004999998957 27870463.014999989420 3954542.909999995958 60445.542784002 2024-05-15T13:01:36.537742+00:00 19994330.291000008583 29000293.021999958903 27870462.979000091553 3958831.063000022899 60445.542795472 2024-05-15T13:01:37.528749+00:00 19994330.290000081062 29000292.967000011355 27870463.009999990463 3960533.005999981891 60445.542807131 2024-05-15T13:01:38.536124+00:00 19994330.287999998778 29000293.024999979883 27870463.015999909490 3959035.964000015985 60445.542818785 2024-05-15T13:01:39.543003+00:00 19994330.291999999434 29000292.981000069529 27870462.966000080109 3958501.027999997139 60445.542830260 2024-05-15T13:01:40.534506+00:00 19994330.291000001132 29000293.011999960989 27870463.039999961853 3955992.947999984026 60445.542841914 2024-05-15T13:01:41.541386+00:00 19994330.291000001132 29000292.988000039011 27870462.995000001043 3957212.018999993801 60445.542853390 2024-05-15T13:01:42.532889+00:00 19994330.289000000805 29000292.992999911308 27870463.013000011444 3957397.071000009775 60445.542865049 2024-05-15T13:01:43.540264+00:00 19994330.289999991655 29000293.011000040919 27870462.962000008672 3957381.949000000954 60445.542876519 2024-05-15T13:01:44.531271+00:00 19994330.290000010282 29000292.985999941826 27870462.990000009537 3956453.001000016928 60445.542888179 2024-05-15T13:01:45.538647+00:00 19994330.291000008583 29000293.024000048637 27870463.029999971390 3953815.080999969970 60445.542899649 2024-05-15T13:01:46.529654+00:00 19994330.292999979109 29000292.985000010580 27870462.980000019073 3954013.946000009775 60445.542911308 2024-05-15T13:01:47.537029+00:00 19994330.289999991655 29000293.001999970526 27870463.049999948591 3960860.025000005960 60445.542922778 2024-05-15T13:01:48.528036+00:00 19994330.288000021130 29000293.001999970526 27870462.983000040054 3952840.037999988068 60445.542934438 2024-05-15T13:01:49.535411+00:00 19994330.291000008583 29000293.021000031382 27870463.021999958903 3953940.910000026226 60445.542946091 2024-05-15T13:01:50.542291+00:00 19994330.287999991328 29000292.990000009537 27870462.983000040054 3956298.930999993812 60445.542957567 2024-05-15T13:01:51.533794+00:00 19994330.291000008583 29000292.962000008672 27870462.973000049591 3955966.066999971867 60445.542969226 2024-05-15T13:01:52.541169+00:00 19994330.291999999434 29000293.021000031382 27870463.019999980927 3955681.933000028133 60445.542980697 2024-05-15T13:01:53.532176+00:00 19994330.290000021458 29000293.019000001252 27870463.050999999046 3950329.084999979008 60445.542992356 2024-05-15T13:01:54.539550+00:00 19994330.289999961853 29000293.003000009805 27870462.967000011355 3955236.976000010967 60445.543003826 2024-05-15T13:01:55.530558+00:00 19994330.289000030607 29000293.000999998301 27870463.021000001580 3953555.000999987125 60445.543015486 2024-05-15T13:01:56.537934+00:00 19994330.291999999434 29000292.984999980778 27870462.959999989718 3959728.046000003815 60445.543026961 2024-05-15T13:01:57.529437+00:00 19994330.291000008583 29000292.989000018686 27870462.986000001431 3955978.921000003815 60445.543038615 2024-05-15T13:01:58.536316+00:00 19994330.287999991328 29000293.022999968380 27870463.024000000209 3954361.056999980938 60445.543050274 2024-05-15T13:01:59.543691+00:00 19994330.289999961853 29000292.978000018746 27870462.989000011235 3959923.978000044823 60445.543061744 2024-05-15T13:02:00.534698+00:00 19994330.290000021458 29000292.992000009865 27870462.964999999851 3955573.057999968994 60445.543073404 2024-05-15T13:02:01.542074+00:00 19994330.292999979109 29000293.030000001192 27870463.058999989182 3959554.907000004780 60445.543084879 2024-05-15T13:02:02.533577+00:00 19994330.289000030607 29000293.006999969482 27870462.960999999195 3955607.032999991905 60445.543096533 2024-05-15T13:02:03.540455+00:00 19994330.291000008583 29000292.979000028223 27870463.029000010341 3956635.023999989033 60445.543108009 2024-05-15T13:02:04.531958+00:00 19994330.289999961853 29000293.000999990851 27870462.994000021368 3951954.976999998093 60445.543119662 2024-05-15T13:02:05.538838+00:00 19994330.289000030607 29000292.999000009149 27870462.964999970049 3955895.939000010025 60445.543131138 2024-05-15T13:02:06.530342+00:00 19994330.291000008583 29000292.990000009537 27870463.008000019938 3958371.034000039101 60445.543142792 2024-05-15T13:02:07.537221+00:00 19994330.287999991328 29000293.010999981314 27870462.995999988168 3955069.052999972831 60445.543154268 2024-05-15T13:02:08.528724+00:00 19994330.291999939829 29000292.991000000387 27870463.017000019550 3953883.031000018120 60445.543165927 2024-05-15T13:02:09.536099+00:00 19994330.292000059038 29000293.032999988645 27870463.022999998182 3951517.955999969970 60445.543177581 2024-05-15T13:02:10.542978+00:00 19994330.291999939829 29000292.976000010967 27870463.039999961853 3953197.125000000000 60445.543189056 2024-05-15T13:02:11.534481+00:00 19994330.289000030607 29000293.019999980927 27870462.949999991804 3950637.816000043880 60445.543200710 2024-05-15T13:02:12.541361+00:00 19994330.289999961853 29000292.983999971300 27870463.004999998957 3954515.074999988079 60445.543212186 2024-05-15T13:02:13.532864+00:00 19994330.288000110537 29000292.995000001043 27870462.941999968141 3954346.898000001907 60445.543223845 2024-05-15T13:02:14.540239+00:00 19994330.288999918848 29000293.004000071436 27870463.080000039190 3957355.155999958981 60445.543235315 2024-05-15T13:02:15.531247+00:00 19994330.292000059038 29000292.998999949545 27870462.995000001043 3955846.955000042915 60445.543246975 2024-05-15T13:02:16.538622+00:00 19994330.289999961853 29000292.981999989599 27870462.950000051409 3955097.942999958992 60445.543258445 2024-05-15T13:02:17.529629+00:00 19994330.295000080019 29000293.022999998182 27870463.021999958903 3952732.049000024796 60445.543270104 2024-05-15T13:02:18.537004+00:00 19994330.288999918848 29000292.991999980062 27870462.995000001043 3957163.980000019073 60445.543281574 2024-05-15T13:02:19.528011+00:00 19994330.290000081062 29000293.017000079155 27870463.052999969572 3951897.004999995232 60445.543293233 2024-05-15T13:02:20.535386+00:00 19994330.285999890417 29000292.972999930382 27870462.910000089556 3959002.983999968041 60445.543304893 2024-05-15T13:02:21.542761+00:00 19994330.290000081062 29000293.011000040919 27870463.012999888510 3959147.947000027169 60445.543316363 2024-05-15T13:02:22.533769+00:00 19994330.291999939829 29000293.003000020981 27870463.015000101179 3956672.059000014793 60445.543328023 2024-05-15T13:02:23.541144+00:00 19994330.290000081062 29000292.986999988556 27870462.993999961764 3960304.032999991905 60445.543339493 2024-05-15T13:02:24.532151+00:00 19994330.293999910355 29000293.009999990463 27870463.082999940962 3957285.965999960899 60445.543351152 2024-05-15T13:02:25.539526+00:00 19994330.289000030607 29000293.028000000864 27870462.951000090688 3954968.937000035774 60445.543362622 2024-05-15T13:02:26.530533+00:00 19994330.291000008583 29000292.965000029653 27870462.998999949545 3954964.064999998081 60445.543374281 2024-05-15T13:02:27.537909+00:00 19994330.289999961853 29000292.997999910265 27870462.968999978155 3955812.010999978054 60445.543385757 2024-05-15T13:02:28.529411+00:00 19994330.287999991328 29000293.011000040919 27870463.024000048637 3951592.012000023853 60445.543397411 2024-05-15T13:02:29.536291+00:00 19994330.290000081062 29000292.986000061035 27870462.987999919802 3954395.014999986161 60445.543408887 2024-05-15T13:02:30.527794+00:00 19994330.288999918848 29000292.997999999672 27870462.975000020117 3958848.963999987114 60445.543420546 2024-05-15T13:02:31.535169+00:00 19994330.293000098318 29000293.000000011176 27870463.060000058264 3951110.013999999035 60445.543432199 2024-05-15T13:02:32.542049+00:00 19994330.293000001460 29000293.015000000596 27870462.913999918848 3956075.985000013839 60445.543443675 2024-05-15T13:02:33.533552+00:00 19994330.285999998450 29000293.006999980658 27870463.074000000954 3954865.080999969970 60445.543455329 2024-05-15T13:02:34.540431+00:00 19994330.291000008583 29000292.990000009537 27870462.975999999791 3953678.937000035774 60445.543466805 2024-05-15T13:02:35.531934+00:00 19994330.289999991655 29000292.981000009924 27870463.021000009030 3952006.911000012886 60445.543478459 2024-05-15T13:02:36.538813+00:00 19994330.291999999434 29000293.025999989361 27870462.956000000238 3956499.067999958992 60445.543489934 2024-05-15T13:02:37.530316+00:00 19994330.286000009626 29000292.997000008821 27870463.010999988765 3950730.981000006199 60445.543501588 2024-05-15T13:02:38.537196+00:00 19994330.290000010282 29000292.988000009209 27870463.006000008434 3955515.009000002872 60445.543513064 2024-05-15T13:02:39.528698+00:00 19994330.291999999434 29000293.013999998569 27870463.006999999285 3957875.990999997128 60445.543524717 2024-05-15T13:02:40.535578+00:00 19994330.292999979109 29000293.004999998957 27870463.000000000000 3954679.125000000000 60445.543536377 2024-05-15T13:02:41.542954+00:00 19994330.290000021458 29000292.995000001043 27870463.046999990940 3959154.903999983799 60445.543547847 2024-05-15T13:02:42.533960+00:00 19994330.291999999434 29000293.008999999613 27870462.955999970436 3958432.086000024807 60445.543559506 2024-05-15T13:02:43.541336+00:00 19994330.289000000805 29000293.004000011832 27870463.027000010014 3958119.931999980938 60445.543570976 2024-05-15T13:02:44.532343+00:00 19994330.288999971002 29000292.972999989986 27870462.940000001341 3960496.032999991905 60445.543582635 2024-05-15T13:02:45.539718+00:00 19994330.287000000477 29000293.018999990076 27870463.045000020415 3954698.021000028122 60445.543594106 2024-05-15T13:02:46.530725+00:00 19994330.291999999434 29000292.985000010580 27870462.959999978542 3955713.865000010002 60445.543605765 2024-05-15T13:02:47.538101+00:00 19994330.290000021458 29000293.002000030130 27870463.031000021845 3958892.020999968052 60445.543617241 2024-05-15T13:02:48.529604+00:00 19994330.291000008583 29000293.011999960989 27870463.035000029951 3951385.047000051010 60445.543628900 2024-05-15T13:02:49.536979+00:00 19994330.294999960810 29000293.001999970526 27870462.946999970824 3951329.099999963772 60445.543640370 2024-05-15T13:02:50.527986+00:00 19994330.287000000477 29000293.014000058174 27870462.974000040442 3957400.886000037193 60445.543652024 2024-05-15T13:02:51.534866+00:00 19994330.291000008583 29000292.972999930382 27870463.028000000864 3954905.017999947071 60445.543663683 2024-05-15T13:02:52.542241+00:00 19994330.288000050932 29000293.006999969482 27870462.966000020504 3958643.915000020992 60445.543675159 2024-05-15T13:02:53.533744+00:00 19994330.292999979109 29000293.012000080198 27870463.085999969393 3959377.144999980927 60445.543686813 2024-05-15T13:02:54.540623+00:00 19994330.288999971002 29000292.990000009537 27870462.911999940872 3958873.895000040997 60445.543698289 2024-05-15T13:02:55.532127+00:00 19994330.290000021458 29000292.987999919802 27870463.022999998182 3958456.073000013828 60445.543709948 2024-05-15T13:02:56.539501+00:00 19994330.292999979109 29000293.017000079155 27870463.042000059038 3957720.957999945153 60445.543721418 2024-05-15T13:02:57.530509+00:00 19994330.290000021458 29000292.995000001043 27870463.046000000089 3958044.000000000000 60445.543733077 2024-05-15T13:02:58.537883+00:00 19994330.287000000477 29000293.015999909490 27870462.952999949455 3958764.983000040054 60445.543744547 2024-05-15T13:02:59.528890+00:00 19994330.291000008583 29000292.977000001818 27870462.986000061035 3955375.006999969017 60445.543756207 2024-05-15T13:03:00.536266+00:00 19994330.289000030607 29000293.022999998182 27870463.026000019163 3957436.032999991905 60445.543767677 2024-05-15T13:03:01.527273+00:00 19994330.290999889374 29000292.984000090510 27870463.004999998957 3956979.064000010025 60445.543779336 2024-05-15T13:03:02.534649+00:00 19994330.293000098318 29000293.004999998957 27870462.967000011355 3955577.927000045776 60445.543790990 2024-05-15T13:03:03.541528+00:00 19994330.289999961853 29000292.983999971300 27870463.011999960989 3959452.963999987114 60445.543802466 2024-05-15T13:03:04.533031+00:00 19994330.289999961853 29000293.024999979883 27870463.024999979883 3956957.092999935150 60445.543814125 2024-05-15T13:03:05.540406+00:00 19994330.290000081062 29000292.973999980837 27870462.968000050634 3958480.040000081062 60445.543825595 2024-05-15T13:03:06.531413+00:00 19994330.289999961853 29000293.018000010401 27870463.005999919027 3955221.871999979019 60445.543837254 2024-05-15T13:03:07.538788+00:00 19994330.291000008583 29000293.000999998301 27870462.978000041097 3953849.008000016212 60445.543848725 2024-05-15T13:03:08.529796+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3958487.044999957085 60445.543860384 2024-05-15T13:03:09.537171+00:00 19994330.289000030607 29000292.975999999791 27870462.996999979019 3954511.986999989022 60445.543871854 2024-05-15T13:03:10.528178+00:00 19994330.291999939829 29000293.020000010729 27870462.978999968618 3958708.024000049103 60445.543883513 2024-05-15T13:03:11.535553+00:00 19994330.289000030607 29000293.015999998897 27870463.014000058174 3957766.912999988068 60445.543894983 2024-05-15T13:03:12.526561+00:00 19994330.294000029564 29000292.984000001103 27870463.026999998838 3957898.972999929916 60445.543906643 2024-05-15T13:03:13.533936+00:00 19994330.291000008583 29000293.018000010401 27870462.995999999344 3956855.101999998093 60445.543918302 2024-05-15T13:03:14.541311+00:00 19994330.288999918848 29000292.984000001103 27870462.962999999523 3955505.958000063896 60445.543929772 2024-05-15T13:03:15.532318+00:00 19994330.286000009626 29000292.984999980778 27870463.055000010878 3952561.087000011932 60445.543941432 2024-05-15T13:03:16.539693+00:00 19994330.291000008583 29000293.005999978632 27870463.006000008434 3954327.868999958038 60445.543952902 2024-05-15T13:03:17.530701+00:00 19994330.292000059038 29000293.006000038236 27870462.949999991804 3959676.103999971878 60445.543964561 2024-05-15T13:03:18.538076+00:00 19994330.289999961853 29000292.974999960512 27870462.988000009209 3953942.992000102997 60445.543976037 2024-05-15T13:03:19.529579+00:00 19994330.294000029564 29000293.034000039101 27870463.074000000954 3956640.006999969017 60445.543987690 2024-05-15T13:03:20.536458+00:00 19994330.289999961853 29000292.997999969870 27870462.964999999851 3956332.968999981880 60445.543999166 2024-05-15T13:03:21.527960+00:00 19994330.287999991328 29000292.981999989599 27870463.006999969482 3952534.009999989998 60445.544010825 2024-05-15T13:03:22.535337+00:00 19994330.287999991328 29000292.995000001043 27870463.021000031382 3954130.932999968994 60445.544022479 2024-05-15T13:03:23.542216+00:00 19994330.291000008583 29000293.013000011444 27870462.963999990374 3952579.025000094902 60445.544033955 2024-05-15T13:03:24.533719+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3953738.037999988068 60445.544045608 2024-05-15T13:03:25.540598+00:00 19994330.287999991328 29000293.009999990463 27870463.026000019163 3954483.976999998093 60445.544057084 2024-05-15T13:03:26.532101+00:00 19994330.293999999762 29000292.998000029474 27870462.936999980360 3948979.059999942780 60445.544068738 2024-05-15T13:03:27.538981+00:00 19994330.289000000805 29000293.021000031382 27870463.050999999046 3953672.952000021935 60445.544080214 2024-05-15T13:03:28.530483+00:00 19994330.290000010282 29000293.003999948502 27870463.027000010014 3948979.911999940872 60445.544091873 2024-05-15T13:03:29.537859+00:00 19994330.295000001788 29000292.986000061035 27870462.941999968141 3954615.036000012886 60445.544103344 2024-05-15T13:03:30.528866+00:00 19994330.285000000149 29000293.008999940008 27870463.027000069618 3954796.047000051010 60445.544115003 2024-05-15T13:03:31.536241+00:00 19994330.292000010610 29000292.985000010580 27870462.971999999136 3956845.983999968041 60445.544126478 2024-05-15T13:03:32.527744+00:00 19994330.287999991328 29000292.983999971300 27870462.989999890327 3955261.072000027169 60445.544138132 2024-05-15T13:03:33.534624+00:00 19994330.291000008583 29000293.022000070661 27870463.032999988645 3949638.875000000000 60445.544149792 2024-05-15T13:03:34.541999+00:00 19994330.291999999434 29000292.986999988556 27870463.054000020027 3949739.059000014793 60445.544161262 2024-05-15T13:03:35.533006+00:00 19994330.289000000805 29000292.996999979019 27870462.929000020027 3955412.940999985207 60445.544172915 2024-05-15T13:03:36.539885+00:00 19994330.291999999434 29000292.988000039011 27870462.999000068754 3955011.059000014793 60445.544184391 2024-05-15T13:03:37.531388+00:00 19994330.289000000805 29000293.003000020981 27870463.015999909490 3957694.006999969017 60445.544196051 2024-05-15T13:03:38.538764+00:00 19994330.290999978781 29000293.020999908447 27870462.990000009537 3955952.044999957085 60445.544207521 2024-05-15T13:03:39.529771+00:00 19994330.287999991328 29000292.977000001818 27870463.014999989420 3959426.975000023842 60445.544219180 2024-05-15T13:03:40.537146+00:00 19994330.290000021458 29000293.027000069618 27870463.003000020981 3955469.988000034820 60445.544230656 2024-05-15T13:03:41.528649+00:00 19994330.292999979109 29000293.008000019938 27870463.006999969482 3960229.041000009049 60445.544242309 2024-05-15T13:03:42.535528+00:00 19994330.290000021458 29000292.995000001043 27870462.970000028610 3956307.921999930870 60445.544253785 2024-05-15T13:03:43.527032+00:00 19994330.290000021458 29000292.975999951363 27870463.024999979883 3957619.036000012886 60445.544265439 2024-05-15T13:03:44.533911+00:00 19994330.289999961853 29000292.989999998361 27870462.958999991417 3960974.935000061989 60445.544277098 2024-05-15T13:03:45.541286+00:00 19994330.291999999434 29000293.037999998778 27870463.041000008583 3958760.026999949943 60445.544288568 2024-05-15T13:03:46.532293+00:00 19994330.287000000477 29000292.996999990195 27870462.983000040054 3958908.012000083923 60445.544300227 2024-05-15T13:03:47.539668+00:00 19994330.290000021458 29000292.989999990910 27870462.985000010580 3958854.031999946106 60445.544311703 2024-05-15T13:03:48.531171+00:00 19994330.291999999434 29000293.007000010461 27870462.985999941826 3958173.985000013839 60445.544323357 2024-05-15T13:03:49.538051+00:00 19994330.291000008583 29000292.975999981165 27870463.050999999046 3961271.901999949943 60445.544334833 2024-05-15T13:03:50.529554+00:00 19994330.291999999434 29000293.013000011444 27870462.949000000954 3956725.098000050057 60445.544346486 2024-05-15T13:03:51.536433+00:00 19994330.291000008583 29000292.993000000715 27870463.035000000149 3957476.967999935150 60445.544357962 2024-05-15T13:03:52.527936+00:00 19994330.290000021458 29000293.036000009626 27870463.006999991834 3954200.989000082016 60445.544369622 2024-05-15T13:03:53.535311+00:00 19994330.287999991328 29000292.953999999911 27870462.974000010639 3960511.957999945153 60445.544381091 2024-05-15T13:03:54.526319+00:00 19994330.289000030607 29000293.029999971390 27870463.010000009090 3948257.077000021935 60445.544392751 2024-05-15T13:03:55.533694+00:00 19994330.289999961853 29000292.986000001431 27870463.025000009686 3959379.070000051986 60445.544404405 2024-05-15T13:03:56.540573+00:00 19994330.291999939829 29000293.028000000864 27870462.970999989659 3961452.965999960899 60445.544415880 2024-05-15T13:03:57.532076+00:00 19994330.290000081062 29000292.993000030518 27870463.062999989837 3955369.001999973785 60445.544427534 2024-05-15T13:03:58.538955+00:00 19994330.293999910355 29000293.000999990851 27870462.943000018597 3954657.932000041008 60445.544439010 2024-05-15T13:03:59.530459+00:00 19994330.288000110537 29000292.979000028223 27870462.995999988168 3952652.029999970924 60445.544450670 2024-05-15T13:04:00.537834+00:00 19994330.289999961853 29000293.003999948502 27870463.010999981314 3953646.955000042915 60445.544462139 2024-05-15T13:04:01.528841+00:00 19994330.289000030607 29000292.985000010580 27870463.000000000000 3950446.004999995232 60445.544473799 2024-05-15T13:04:02.536216+00:00 19994330.288999918848 29000293.011999960989 27870463.012000020593 3956872.026999949943 60445.544485269 2024-05-15T13:04:03.527223+00:00 19994330.292000059038 29000292.995000001043 27870462.986999988556 3951707.978000044823 60445.544496928 2024-05-15T13:04:04.534599+00:00 19994330.289000030607 29000293.001000050455 27870462.991000000387 3955795.097000002861 60445.544508582 2024-05-15T13:04:05.541478+00:00 19994330.292999979109 29000293.011999960989 27870462.995999988168 3953121.985000013839 60445.544520058 2024-05-15T13:04:06.532981+00:00 19994330.287999991328 29000292.994000080973 27870462.994000021368 3951826.962999939919 60445.544531711 2024-05-15T13:04:07.539861+00:00 19994330.291999939829 29000293.000000000000 27870463.028000000864 3954455.078999996185 60445.544543187 2024-05-15T13:04:08.531364+00:00 19994330.289000030607 29000292.993999961764 27870462.995999988168 3956216.881999969017 60445.544554841 2024-05-15T13:04:09.538242+00:00 19994330.289000030607 29000293.016999959946 27870462.983999971300 3953259.126000047196 60445.544566317 2024-05-15T13:04:10.529746+00:00 19994330.291000008583 29000292.999000068754 27870462.994000080973 3957346.894999980927 60445.544577976 2024-05-15T13:04:11.537121+00:00 19994330.291000008583 29000293.010999921709 27870463.006999969482 3953553.021999955177 60445.544589446 2024-05-15T13:04:12.528128+00:00 19994330.289999961853 29000292.952000018209 27870462.985999941826 3954499.980000019073 60445.544601105 2024-05-15T13:04:13.535504+00:00 19994330.291000008583 29000293.059000018984 27870463.028000000864 3958470.006000041962 60445.544612575 2024-05-15T13:04:14.526510+00:00 19994330.291999939829 29000292.968000050634 27870462.967000011355 3954757.118000030983 60445.544624235 2024-05-15T13:04:15.533886+00:00 19994330.289000030607 29000292.997999910265 27870463.000000000000 3954049.972000002861 60445.544635889 2024-05-15T13:04:16.540765+00:00 19994330.292999979109 29000293.008000019938 27870463.050999999046 3957367.939000010025 60445.544647364 2024-05-15T13:04:17.532268+00:00 19994330.287000060081 29000292.993000030518 27870463.004000071436 3954413.020999907982 60445.544659024 2024-05-15T13:04:18.539643+00:00 19994330.287999991328 29000292.985000010580 27870462.932000041008 3953944.955000042915 60445.544670494 2024-05-15T13:04:19.530651+00:00 19994330.291999999434 29000293.018000010401 27870463.050999999046 3956062.100999950897 60445.544682153 2024-05-15T13:04:20.538026+00:00 19994330.289999999106 29000293.009999990463 27870463.001999970526 3953881.891000031959 60445.544693623 2024-05-15T13:04:21.529033+00:00 19994330.293000001460 29000292.960000000894 27870462.952000018209 3952293.082000017166 60445.544705282 2024-05-15T13:04:22.536408+00:00 19994330.290999989957 29000293.037999998778 27870463.035999890417 3957997.889000058174 60445.544716758 2024-05-15T13:04:23.527911+00:00 19994330.287999998778 29000292.984000001103 27870463.006000038236 3954678.045999885071 60445.544728412 2024-05-15T13:04:24.534791+00:00 19994330.289000000805 29000293.008999999613 27870462.986000061035 3953597.018000007141 60445.544739888 2024-05-15T13:04:25.526295+00:00 19994330.290999989957 29000293.014000009745 27870463.030999898911 3954635.022000073921 60445.544751547 2024-05-15T13:04:26.533669+00:00 19994330.289999991655 29000293.000000000000 27870462.967000011355 3956172.947999954224 60445.544763201 2024-05-15T13:04:27.540548+00:00 19994330.291000008583 29000292.981999989599 27870462.995000001043 3958165.068000078201 60445.544774677 2024-05-15T13:04:28.532051+00:00 19994330.291000008583 29000293.013999998569 27870462.986000061035 3955427.847000002861 60445.544786330 2024-05-15T13:04:29.538931+00:00 19994330.289999991655 29000292.984000030905 27870463.015000000596 3956644.140999913216 60445.544797806 2024-05-15T13:04:30.530435+00:00 19994330.291999999434 29000293.000999990851 27870463.044000010937 3951495.892000079155 60445.544809460 2024-05-15T13:04:31.537313+00:00 19994330.289000000805 29000293.004999998957 27870462.977999988943 3958262.032999991905 60445.544820935 2024-05-15T13:04:32.528815+00:00 19994330.289000000805 29000293.009999990463 27870463.006000008434 3958647.988999962807 60445.544832589 2024-05-15T13:04:33.535695+00:00 19994330.288999971002 29000292.989000018686 27870462.974999990314 3955634.973000050057 60445.544844065 2024-05-15T13:04:34.527198+00:00 19994330.294000029564 29000292.995000001043 27870462.958999991417 3954343.030999898911 60445.544855724 2024-05-15T13:04:35.534573+00:00 19994330.287000000477 29000292.991000000387 27870463.062000010163 3954823.024000049103 60445.544867194 2024-05-15T13:04:36.525581+00:00 19994330.292999979109 29000293.013999998569 27870462.992000009865 3958190.929999948014 60445.544878853 2024-05-15T13:04:37.532956+00:00 19994330.289000030607 29000292.973999980837 27870462.944999959320 3956412.985000013839 60445.544890507 2024-05-15T13:04:38.539835+00:00 19994330.292999979109 29000293.026999950409 27870463.022000011057 3954948.093999981880 60445.544901983 2024-05-15T13:04:39.531338+00:00 19994330.286000009626 29000293.002000089735 27870463.035000029951 3957443.992000102997 60445.544913637 2024-05-15T13:04:40.538217+00:00 19994330.292999979109 29000292.973999980837 27870462.968999978155 3954821.909999967087 60445.544925112 2024-05-15T13:04:41.529721+00:00 19994330.291000008583 29000293.041999939829 27870463.022999998182 3956001.052999972831 60445.544936772 2024-05-15T13:04:42.537096+00:00 19994330.284999970347 29000293.017000079155 27870463.018999990076 3954105.011000037193 60445.544948242 2024-05-15T13:04:43.528103+00:00 19994330.294000029564 29000292.971999999136 27870462.988000039011 3951562.042999982834 60445.544959901 2024-05-15T13:04:44.535478+00:00 19994330.288999971002 29000293.002999901772 27870462.959999978542 3956340.963999987114 60445.544971377 2024-05-15T13:04:45.526982+00:00 19994330.291999999434 29000292.995000001043 27870463.046999990940 3956530.031000018120 60445.544983031 2024-05-15T13:04:46.533861+00:00 19994330.291000008583 29000292.992000099272 27870463.019999980927 3954068.034000039101 60445.544994690 2024-05-15T13:04:47.541236+00:00 19994330.289999961853 29000293.021999958903 27870463.012000020593 3963213.974999905098 60445.545006160 2024-05-15T13:04:48.532243+00:00 19994330.291000008583 29000292.996999979019 27870462.986999988556 3956824.030000091065 60445.545017820 2024-05-15T13:04:49.539619+00:00 19994330.289000030607 29000292.996000051498 27870462.977000001818 3953925.961999893188 60445.545029290 2024-05-15T13:04:50.530626+00:00 19994330.287999991328 29000292.980999950320 27870462.996999979019 3952274.958000063896 60445.545040949 2024-05-15T13:04:51.538001+00:00 19994330.291000008583 29000293.022000070661 27870463.078999999911 3954745.080000042915 60445.545052425 2024-05-15T13:04:52.529504+00:00 19994330.292999979109 29000292.973999980837 27870462.910000089556 3957769.977999926079 60445.545064079 2024-05-15T13:04:53.536383+00:00 19994330.289000030607 29000293.014999989420 27870462.960999969393 3958299.985000013839 60445.545075554 2024-05-15T13:04:54.527887+00:00 19994330.289999961853 29000293.000999931246 27870463.046000000089 3958987.916000009049 60445.545087214 2024-05-15T13:04:55.535262+00:00 19994330.289000030607 29000292.991000059992 27870463.000999931246 3955361.060999989975 60445.545098684 2024-05-15T13:04:56.526269+00:00 19994330.289999961853 29000293.013999938965 27870463.022999998182 3955902.085000038147 60445.545110343 2024-05-15T13:04:57.533644+00:00 19994330.291000008583 29000292.971000079066 27870462.968000050634 3955713.953999996185 60445.545121997 2024-05-15T13:04:58.540523+00:00 19994330.290000081062 29000293.002999998629 27870462.998999949545 3953729.003000020981 60445.545133472 2024-05-15T13:04:59.532026+00:00 19994330.291999939829 29000292.997999999672 27870463.013000011444 3958220.889999986161 60445.545145126 2024-05-15T13:05:00.538906+00:00 19994330.291000008583 29000293.013000000268 27870463.001999970526 3952050.088999987114 60445.545156602 2024-05-15T13:05:01.530409+00:00 19994330.287999991328 29000292.993000000715 27870462.994000080973 3956904.921999930870 60445.545168255 2024-05-15T13:05:02.537288+00:00 19994330.289999961853 29000293.024999991059 27870462.986999988556 3952403.120000004768 60445.545179731 2024-05-15T13:05:03.528791+00:00 19994330.291000008583 29000292.988999988884 27870463.011000040919 3956793.950000048149 60445.545191385 2024-05-15T13:05:04.535671+00:00 19994330.288000110537 29000292.992000009865 27870463.042999979109 3962277.940000057220 60445.545202861 2024-05-15T13:05:05.527174+00:00 19994330.289999961853 29000293.025000009686 27870462.939999941736 3958739.987999916077 60445.545214514 2024-05-15T13:05:06.534053+00:00 19994330.291999939829 29000292.981000009924 27870463.017000079155 3958141.142000079155 60445.545225990 2024-05-15T13:05:07.525556+00:00 19994330.294000029564 29000292.999000009149 27870463.011999998242 3959721.940999985207 60445.545237650 2024-05-15T13:05:08.532931+00:00 19994330.289000030607 29000293.001999970526 27870462.980999998748 3953735.093999981880 60445.545249303 2024-05-15T13:05:09.539810+00:00 19994330.289999961853 29000292.991000000387 27870462.954999998212 3953736.925999999046 60445.545260779 2024-05-15T13:05:10.531313+00:00 19994330.289000030607 29000293.013999998569 27870463.079999998212 3955788.036999940872 60445.545272433 2024-05-15T13:05:11.538193+00:00 19994330.289999961853 29000292.994000021368 27870462.984999999404 3955498.910000085831 60445.545283908 2024-05-15T13:05:12.529696+00:00 19994330.289999961853 29000293.013999998569 27870463.002999991179 3956740.029000000097 60445.545295568 2024-05-15T13:05:13.537071+00:00 19994330.291999999434 29000292.974999960512 27870462.990000009537 3957008.856000001077 60445.545307038 2024-05-15T13:05:14.528078+00:00 19994330.289999999106 29000293.016000028700 27870463.011999990791 3954225.089000000153 60445.545318698 2024-05-15T13:05:15.535454+00:00 19994330.287999998778 29000292.984000030905 27870462.946000009775 3954713.066999997944 60445.545330167 2024-05-15T13:05:16.526461+00:00 19994330.295000009239 29000293.022999998182 27870463.019000019878 3953628.915000002831 60445.545341827 2024-05-15T13:05:17.533835+00:00 19994330.287999991328 29000292.967000011355 27870462.991000000387 3953169.018999997992 60445.545353303 2024-05-15T13:05:18.525339+00:00 19994330.292000010610 29000293.000000000000 27870463.014999989420 3952297.126999999862 60445.545364956 2024-05-15T13:05:19.532218+00:00 19994330.285999979824 29000293.009999990463 27870462.990000009537 3955705.982000004966 60445.545376616 2024-05-15T13:05:20.539594+00:00 19994330.292000029236 29000293.011999960989 27870462.991000000387 3953220.945999994874 60445.545388086 2024-05-15T13:05:21.530601+00:00 19994330.289999991655 29000293.000000000000 27870462.991999980062 3956655.917000003159 60445.545399745 2024-05-15T13:05:22.537976+00:00 19994330.289999991655 29000292.996999979019 27870463.050999999046 3951554.053999998141 60445.545411215 2024-05-15T13:05:23.528983+00:00 19994330.293999999762 29000293.019999980927 27870462.999000009149 3953412.045000001788 60445.545422874 2024-05-15T13:05:24.536358+00:00 19994330.289000000805 29000292.991000059992 27870462.976000010967 3955993.990999997128 60445.545434350 2024-05-15T13:05:25.527861+00:00 19994330.293000008911 29000293.022999998182 27870463.037000000477 3954546.962999999989 60445.545446010 2024-05-15T13:05:26.535236+00:00 19994330.285999979824 29000292.967000011355 27870462.952999949455 3954766.050000004005 60445.545457480 2024-05-15T13:05:27.526244+00:00 19994330.290000021458 29000292.991999980062 27870463.027000069618 3955607.927999996115 60445.545469139 2024-05-15T13:05:28.533619+00:00 19994330.288999971002 29000293.011999960989 27870463.025999899954 3951583.067000002135 60445.545480609 2024-05-15T13:05:29.524626+00:00 19994330.291000008583 29000292.978999968618 27870462.900000099093 3951460.987000002991 60445.545492269 2024-05-15T13:05:30.532002+00:00 19994330.291999999434 29000293.021000031382 27870463.057999968529 3955489.987000002991 60445.545503922 2024-05-15T13:05:31.538880+00:00 19994330.290000021458 29000293.001000050455 27870463.047000050545 3955584.026999995112 60445.545515398 2024-05-15T13:05:32.530384+00:00 19994330.288999971002 29000292.983999971300 27870463.005999919027 3957776.983999996912 60445.545527057 2024-05-15T13:05:33.537759+00:00 19994330.291999999434 29000292.996999979019 27870462.983000040054 3958152.008000000846 60445.545538527 2024-05-15T13:05:34.528766+00:00 19994330.289000030607 29000293.014999989420 27870462.990999940783 3950600.883000000846 60445.545550187 2024-05-15T13:05:35.536141+00:00 19994330.288999971002 29000292.993000000715 27870462.965000029653 3957906.201999992132 60445.545561657 2024-05-15T13:05:36.527149+00:00 19994330.291999999434 29000292.999000001699 27870462.963000059128 3956986.874000012875 60445.545573317 2024-05-15T13:05:37.534524+00:00 19994330.287999991328 29000293.027000010014 27870463.085999969393 3954820.000999987125 60445.545584792 2024-05-15T13:05:38.526027+00:00 19994330.295000020415 29000292.981999989599 27870462.963999990374 3952413.973000004888 60445.545596446 2024-05-15T13:05:39.532906+00:00 19994330.288000050932 29000292.986000001431 27870463.013000011444 3952281.048000007868 60445.545608105 2024-05-15T13:05:40.540281+00:00 19994330.291000008583 29000292.997999999672 27870462.972999930382 3955975.104999988806 60445.545619575 2024-05-15T13:05:41.531289+00:00 19994330.288999918848 29000293.004999998957 27870463.019000049680 3950694.811000003945 60445.545631235 2024-05-15T13:05:42.538663+00:00 19994330.291000008583 29000293.011999990791 27870462.980999950320 3957287.080999999773 60445.545642710 2024-05-15T13:05:43.530167+00:00 19994330.287999991328 29000292.995000001043 27870463.009000059217 3952324.011000006925 60445.545654364 2024-05-15T13:05:44.537046+00:00 19994330.291000008583 29000292.981000009924 27870462.981999989599 3952483.948999986053 60445.545665840 2024-05-15T13:05:45.528549+00:00 19994330.290000081062 29000293.022000011057 27870463.016000028700 3953998.016000003088 60445.545677493 2024-05-15T13:05:46.535428+00:00 19994330.288999918848 29000292.995000001043 27870463.019999999553 3956177.041999996174 60445.545688969 2024-05-15T13:05:47.526932+00:00 19994330.292999979109 29000293.016999959946 27870463.002000000328 3955703.992000014056 60445.545700628 2024-05-15T13:05:48.534307+00:00 19994330.289000030607 29000292.986000001431 27870462.978999998420 3957532.041999996174 60445.545712098 2024-05-15T13:05:49.525314+00:00 19994330.292999979109 29000293.001000050455 27870462.984000001103 3955161.895000011194 60445.545723752 2024-05-15T13:05:50.532193+00:00 19994330.289000030607 29000292.978999968618 27870462.982999999076 3959940.044999986887 60445.545735412 2024-05-15T13:05:51.539569+00:00 19994330.289999961853 29000293.027000010014 27870463.081999991089 3956116.048999994993 60445.545746888 2024-05-15T13:05:52.531072+00:00 19994330.291000008583 29000292.987999979407 27870462.977000031620 3955877.000000000000 60445.545758541 2024-05-15T13:05:53.537951+00:00 19994330.287999991328 29000293.008000019938 27870462.996999979019 3952978.955999999773 60445.545770017 2024-05-15T13:05:54.529454+00:00 19994330.294000029564 29000292.983999971300 27870462.969999998808 3955102.043000013102 60445.545781671 2024-05-15T13:05:55.536333+00:00 19994330.289999961853 29000293.018000010401 27870463.028999980539 3955216.956999986898 60445.545793146 2024-05-15T13:05:56.527836+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3959000.015000015032 60445.545804806 2024-05-15T13:05:57.535212+00:00 19994330.289000030607 29000292.981999989599 27870462.943000018597 3956282.954999982845 60445.545816276 2024-05-15T13:05:58.526219+00:00 19994330.287999991328 29000293.030000090599 27870463.096999999136 3957836.064000010025 60445.545827935 2024-05-15T13:05:59.533594+00:00 19994330.289999961853 29000292.972999930382 27870462.920000020415 3956101.991999983788 60445.545839405 2024-05-15T13:06:00.524601+00:00 19994330.289000030607 29000292.996000051498 27870463.032999988645 3958330.964000015985 60445.545851064 2024-05-15T13:06:01.531977+00:00 19994330.295000080019 29000293.018000010401 27870462.981999989599 3955260.939999998081 60445.545862718 2024-05-15T13:06:02.538856+00:00 19994330.289999961853 29000292.985999941826 27870463.024999979883 3963101.992000014056 60445.545874194 2024-05-15T13:06:03.530359+00:00 19994330.291000008583 29000293.016000028700 27870462.951000031084 3956219.071999996901 60445.545885848 2024-05-15T13:06:04.537238+00:00 19994330.289999961853 29000292.986999988556 27870463.026999950409 3961346.104000002146 60445.545897324 2024-05-15T13:06:05.528741+00:00 19994330.287999991328 29000293.001000050455 27870463.034000039101 3955106.922999978065 60445.545908983 2024-05-15T13:06:06.536116+00:00 19994330.289000030607 29000292.992999911308 27870463.001000050455 3955854.962000011932 60445.545920453 2024-05-15T13:06:07.527124+00:00 19994330.293999999762 29000293.010000109673 27870462.997999910265 3961282.011000006925 60445.545932112 2024-05-15T13:06:08.534499+00:00 19994330.287999998778 29000293.008999940008 27870463.000000000000 3957787.990999997128 60445.545943582 2024-05-15T13:06:09.525506+00:00 19994330.291999999434 29000292.985000010580 27870463.000000000000 3958377.084999979008 60445.545955242 2024-05-15T13:06:10.532881+00:00 19994330.289000000805 29000293.021999958903 27870463.020000100136 3957193.895000011194 60445.545966712 2024-05-15T13:06:11.523888+00:00 19994330.291999999434 29000292.991000059992 27870462.946999911219 3957480.011000006925 60445.545978371 2024-05-15T13:06:12.531264+00:00 19994330.289000000805 29000292.986000001431 27870463.040000081062 3957525.071000009775 60445.545990030 2024-05-15T13:06:13.538639+00:00 19994330.289000000805 29000293.010000001639 27870462.973999980837 3956367.942999988794 60445.546001506 2024-05-15T13:06:14.530142+00:00 19994330.289000000805 29000292.995000001043 27870462.947999950498 3957261.088999987114 60445.546013160 2024-05-15T13:06:15.537021+00:00 19994330.292999979109 29000292.997999999672 27870463.083999991417 3956007.868000001181 60445.546024635 2024-05-15T13:06:16.528525+00:00 19994330.289000000805 29000292.989000011235 27870462.932000041008 3959493.073000013828 60445.546036290 2024-05-15T13:06:17.535404+00:00 19994330.291999999434 29000293.011999990791 27870463.001000050455 3961257.946999996901 60445.546047765 2024-05-15T13:06:18.526907+00:00 19994330.289000000805 29000293.004999998957 27870463.005999919027 3955991.041000009049 60445.546059419 2024-05-15T13:06:19.533786+00:00 19994330.293000008911 29000293.015999998897 27870463.003000020981 3957475.055999993812 60445.546070895 2024-05-15T13:06:20.525288+00:00 19994330.289999961853 29000292.977000001818 27870463.032000061125 3957157.909999967087 60445.546082548 2024-05-15T13:06:21.532169+00:00 19994330.288000050932 29000293.004000011832 27870462.993999961764 3956943.041000009049 60445.546094208 2024-05-15T13:06:22.539544+00:00 19994330.288999971002 29000292.999000009149 27870462.970000028610 3957693.970000029076 60445.546105683 2024-05-15T13:06:23.531047+00:00 19994330.291999999434 29000292.995999988168 27870463.000000000000 3955412.999000012875 60445.546117337 2024-05-15T13:06:24.537926+00:00 19994330.291000008583 29000292.988999959081 27870463.041999999434 3962948.973999977112 60445.546128813 2024-05-15T13:06:25.529429+00:00 19994330.291000008583 29000293.007000029087 27870462.984999999404 3954590.052999972831 60445.546140467 2024-05-15T13:06:26.536308+00:00 19994330.288999971002 29000293.032999988645 27870463.021000009030 3957698.982000052929 60445.546151942 2024-05-15T13:06:27.527812+00:00 19994330.291999999434 29000292.977999988943 27870463.013000000268 3957071.937999964226 60445.546163596 2024-05-15T13:06:28.534691+00:00 19994330.288000050932 29000292.997000038624 27870462.942000001669 3960222.018000007141 60445.546175072 2024-05-15T13:06:29.526193+00:00 19994330.289999961853 29000293.008999999613 27870463.006999999285 3953370.098999977112 60445.546186726 2024-05-15T13:06:30.533073+00:00 19994330.291000008583 29000292.988999959081 27870463.043999999762 3952023.970000029076 60445.546198201 2024-05-15T13:06:31.524577+00:00 19994330.289000030607 29000293.028000000864 27870462.958999991417 3959419.992999970913 60445.546209861 2024-05-15T13:06:32.531952+00:00 19994330.292999979109 29000292.986000061035 27870462.994000021368 3958023.992000042927 60445.546221514 2024-05-15T13:06:33.538831+00:00 19994330.289000030607 29000292.990999940783 27870462.974999960512 3955923.960999966133 60445.546232984 2024-05-15T13:06:34.529837+00:00 19994330.291000008583 29000293.006999969482 27870463.053000029176 3954581.967000008095 60445.546244644 2024-05-15T13:06:35.537212+00:00 19994330.290999889374 29000292.984000090510 27870462.958999991417 3960826.036000012886 60445.546256119 2024-05-15T13:06:36.528716+00:00 19994330.291000008583 29000293.034999970347 27870463.074999991804 3956485.059000014793 60445.546267779 2024-05-15T13:06:37.536091+00:00 19994330.288000110537 29000292.968000050634 27870462.923000041395 3955438.037999988068 60445.546279249 2024-05-15T13:06:38.527099+00:00 19994330.286999940872 29000292.997999910265 27870463.048999968916 3956805.888999999035 60445.546290908 2024-05-15T13:06:39.534474+00:00 19994330.294000029564 29000293.013000011444 27870462.926999989897 3954156.060000001919 60445.546302378 2024-05-15T13:06:40.525481+00:00 19994330.288999918848 29000292.999000068754 27870463.063000019640 3955979.018999993801 60445.546314038 2024-05-15T13:06:41.532857+00:00 19994330.292000059038 29000293.000999931246 27870462.941999968141 3956837.982999979984 60445.546325513 2024-05-15T13:06:42.524360+00:00 19994330.287999991328 29000292.978000041097 27870463.030000030994 3951482.961000024807 60445.546337167 2024-05-15T13:06:43.531239+00:00 19994330.291000008583 29000293.031999949366 27870463.066999968141 3952440.115999997128 60445.546348826 2024-05-15T13:06:44.538613+00:00 19994330.287000060081 29000292.968999978155 27870462.963999990374 3956794.917999982834 60445.546360297 2024-05-15T13:06:45.529621+00:00 19994330.291999939829 29000293.012000080198 27870462.981999989599 3957322.898000001907 60445.546371956 2024-05-15T13:06:46.536996+00:00 19994330.291000008583 29000293.009999990463 27870462.978000041097 3960221.115000010002 60445.546383426 2024-05-15T13:06:47.528004+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3956103.984000027180 60445.546395085 2024-05-15T13:06:48.535379+00:00 19994330.289000030607 29000293.016000028700 27870463.069000009447 3955370.134000002872 60445.546406555 2024-05-15T13:06:49.526386+00:00 19994330.293999910355 29000292.995999999344 27870463.016999959946 3954893.847999989986 60445.546418215 2024-05-15T13:06:50.533761+00:00 19994330.287999991328 29000292.984999999404 27870462.991000059992 3957333.027999997139 60445.546429685 2024-05-15T13:06:51.524768+00:00 19994330.293000098318 29000293.015000000596 27870463.004999998957 3958248.008000016212 60445.546441344 2024-05-15T13:06:52.532143+00:00 19994330.286000009626 29000292.969999998808 27870462.980999950320 3955853.942999958992 60445.546452814 2024-05-15T13:06:53.523151+00:00 19994330.292999979109 29000293.025000009686 27870463.008000019938 3957910.014999986161 60445.546464474 2024-05-15T13:06:54.530526+00:00 19994330.288999918848 29000292.990000009537 27870462.983999971300 3954821.041000009049 60445.546476128 2024-05-15T13:06:55.537405+00:00 19994330.289000030607 29000293.009999990463 27870463.019000049680 3957185.016000031959 60445.546487603 2024-05-15T13:06:56.528908+00:00 19994330.294999960810 29000293.016999989748 27870463.014999989420 3964745.962999999989 60445.546499257 2024-05-15T13:06:57.535787+00:00 19994330.290000081062 29000292.958999991417 27870462.986999988556 3961817.070999979973 60445.546510733 2024-05-15T13:06:58.527291+00:00 19994330.286999940872 29000293.020000040531 27870462.937999960035 3957718.959999979008 60445.546522386 2024-05-15T13:06:59.534170+00:00 19994330.291000008583 29000292.991999980062 27870463.070000048727 3957711.987000048161 60445.546533862 2024-05-15T13:07:00.525673+00:00 19994330.287999991328 29000293.004000011832 27870462.942000031471 3954372.120000004768 60445.546545516 2024-05-15T13:07:01.532552+00:00 19994330.291999999434 29000293.011999960989 27870463.031000021845 3956636.848999977112 60445.546556992 2024-05-15T13:07:02.524056+00:00 19994330.287999998778 29000292.986000001431 27870463.013999938965 3957020.001999973785 60445.546568651 2024-05-15T13:07:03.531431+00:00 19994330.294000010937 29000293.004000011832 27870462.986999999732 3955534.046000003815 60445.546580304 2024-05-15T13:07:04.538310+00:00 19994330.291999999434 29000293.022000011057 27870463.024000000209 3958408.089000045788 60445.546591780 2024-05-15T13:07:05.529813+00:00 19994330.287999998778 29000292.983999971300 27870462.980999991298 3962506.836999952793 60445.546603440 2024-05-15T13:07:06.537188+00:00 19994330.288999989629 29000292.998000029474 27870462.969000000507 3957188.101999998093 60445.546614910 2024-05-15T13:07:07.528195+00:00 19994330.291999999434 29000292.991999980062 27870463.056000009179 3955556.952000021935 60445.546626569 2024-05-15T13:07:08.535571+00:00 19994330.289000000805 29000292.999000068754 27870462.960000008345 3956126.065999985207 60445.546638045 2024-05-15T13:07:09.527074+00:00 19994330.289000000805 29000293.006999969482 27870463.025999989361 3955918.860000013839 60445.546649699 2024-05-15T13:07:10.533953+00:00 19994330.291000008583 29000293.000999931246 27870462.979999989271 3959749.133000016212 60445.546661174 2024-05-15T13:07:11.525456+00:00 19994330.290999978781 29000292.994000080973 27870462.981999989599 3955196.973999977112 60445.546672828 2024-05-15T13:07:12.532335+00:00 19994330.291000008583 29000293.013000011444 27870463.056000020355 3957229.037000000011 60445.546684304 2024-05-15T13:07:13.523839+00:00 19994330.290999978781 29000293.008000019938 27870462.908999979496 3957132.986000000965 60445.546695957 2024-05-15T13:07:14.530718+00:00 19994330.288000050932 29000292.990999940783 27870463.083999991417 3958941.884999989998 60445.546707617 2024-05-15T13:07:15.538093+00:00 19994330.288999971002 29000292.983999971300 27870462.993000030518 3956496.104000031948 60445.546719087 2024-05-15T13:07:16.529100+00:00 19994330.291000008583 29000293.027000069618 27870462.962000008672 3956568.921999990940 60445.546730747 2024-05-15T13:07:17.536475+00:00 19994330.291000008583 29000292.995999928564 27870463.037999991328 3957707.005999981891 60445.546742216 2024-05-15T13:07:18.527483+00:00 19994330.293999969959 29000292.989000078291 27870462.978999968618 3957173.073000013828 60445.546753876 2024-05-15T13:07:19.534858+00:00 19994330.287999991328 29000293.006999969482 27870462.976000010967 3955004.939999998081 60445.546765352 2024-05-15T13:07:20.526361+00:00 19994330.293000038713 29000292.978999968618 27870462.996999979019 3955858.954999982845 60445.546777005 2024-05-15T13:07:21.533240+00:00 19994330.287000000477 29000293.031000021845 27870463.042000059038 3954541.069999992847 60445.546788475 2024-05-15T13:07:22.524248+00:00 19994330.292999979109 29000292.975999951363 27870463.014999989420 3956069.986000000965 60445.546800135 2024-05-15T13:07:23.531623+00:00 19994330.287000000477 29000292.994000080973 27870462.930999990553 3958563.999000012875 60445.546811604 2024-05-15T13:07:24.522630+00:00 19994330.288999971002 29000292.990000009537 27870462.985000010580 3959104.023000001907 60445.546823264 2024-05-15T13:07:25.530005+00:00 19994330.292000059038 29000293.031999949366 27870463.046000000089 3961649.919000030030 60445.546834923 2024-05-15T13:07:26.537380+00:00 19994330.291000008583 29000292.993000000715 27870462.993999961764 3955163.093999981880 60445.546846393 2024-05-15T13:07:27.528388+00:00 19994330.292999979109 29000292.991000000387 27870462.991000059992 3957078.953999996185 60445.546858053 2024-05-15T13:07:28.535763+00:00 19994330.289999961853 29000293.002999991179 27870463.015999909490 3957793.065000057220 60445.546869523 2024-05-15T13:07:29.526770+00:00 19994330.289999961853 29000292.984000008553 27870463.021000031382 3955312.859999895096 60445.546881182 2024-05-15T13:07:30.534146+00:00 19994330.289000030607 29000293.015999998897 27870462.999000068754 3955377.104000092018 60445.546892652 2024-05-15T13:07:31.525152+00:00 19994330.290000081062 29000293.000999990851 27870462.956999901682 3958369.972000002861 60445.546904312 2024-05-15T13:07:32.532527+00:00 19994330.287999991328 29000292.995000001043 27870463.011000040919 3955157.958999990951 60445.546915782 2024-05-15T13:07:33.523534+00:00 19994330.291000008583 29000293.000999990851 27870463.026999950409 3958341.972999929916 60445.546927441 2024-05-15T13:07:34.530910+00:00 19994330.291999939829 29000292.997000008821 27870463.003000020981 3957255.216000080109 60445.546939095 2024-05-15T13:07:35.537789+00:00 19994330.291000008583 29000293.004999998957 27870462.927000049502 3957004.821999907028 60445.546950570 2024-05-15T13:07:36.529292+00:00 19994330.287999991328 29000293.005999978632 27870463.057999968529 3957505.018000007141 60445.546962224 2024-05-15T13:07:37.536172+00:00 19994330.291000008583 29000293.000000000000 27870462.983000040054 3952941.988000034820 60445.546973700 2024-05-15T13:07:38.527675+00:00 19994330.287999991328 29000293.018000010401 27870462.993000030518 3954372.008999944199 60445.546985359 2024-05-15T13:07:39.535049+00:00 19994330.291000008583 29000292.977000001818 27870463.033999919891 3951601.065000057220 60445.546996829 2024-05-15T13:07:40.526057+00:00 19994330.291000008583 29000293.007000029087 27870462.999000068754 3956516.044999957085 60445.547008489 2024-05-15T13:07:41.533432+00:00 19994330.291000008583 29000293.014999989420 27870462.962999999523 3957122.917000054847 60445.547019958 2024-05-15T13:07:42.524439+00:00 19994330.289999961853 29000292.986999988556 27870463.034000001848 3960330.896000028122 60445.547031618 2024-05-15T13:07:43.531814+00:00 19994330.292999979109 29000292.995999988168 27870462.988000001758 3955848.985999941826 60445.547043088 2024-05-15T13:07:44.522822+00:00 19994330.290000081062 29000292.995000001043 27870462.975000008941 3959325.141000031959 60445.547054748 2024-05-15T13:07:45.530197+00:00 19994330.287999991328 29000292.993000030518 27870462.987999990582 3960552.016999959946 60445.547066407 2024-05-15T13:07:46.537571+00:00 19994330.291999939829 29000293.039000030607 27870463.067000001669 3958682.968999981880 60445.547077877 2024-05-15T13:07:47.528579+00:00 19994330.287999991328 29000292.986999988556 27870462.958999991417 3957031.999000072014 60445.547089537 2024-05-15T13:07:48.535955+00:00 19994330.289000030607 29000292.962999939919 27870463.031000021845 3956749.995000004768 60445.547101006 2024-05-15T13:07:49.526962+00:00 19994330.292000059038 29000293.028000000864 27870462.986999988556 3951414.064000010025 60445.547112666 2024-05-15T13:07:50.534337+00:00 19994330.289999961853 29000292.981999989599 27870462.969999998808 3956361.911999940872 60445.547124136 2024-05-15T13:07:51.525343+00:00 19994330.292999979109 29000293.049000021070 27870463.053000029176 3953224.963999987114 60445.547135795 2024-05-15T13:07:52.532719+00:00 19994330.289999961853 29000292.973000049591 27870462.950999978930 3951780.047000051010 60445.547147266 2024-05-15T13:07:53.523727+00:00 19994330.288000110537 29000292.992999911308 27870463.000999990851 3956022.937000035774 60445.547158925 2024-05-15T13:07:54.531102+00:00 19994330.291000001132 29000292.992000099272 27870463.039000030607 3957481.119999886025 60445.547170395 2024-05-15T13:07:55.522109+00:00 19994330.287999998778 29000292.997999910265 27870462.991000000387 3951666.925000071991 60445.547182054 2024-05-15T13:07:56.529484+00:00 19994330.291999999434 29000293.003000020981 27870462.984999950975 3959375.013000010978 60445.547193713 2024-05-15T13:07:57.536859+00:00 19994330.289000000805 29000292.983999971300 27870462.996000051498 3957424.019999980927 60445.547205184 2024-05-15T13:07:58.527866+00:00 19994330.291999999434 29000293.015000101179 27870463.004999998957 3951003.988999962807 60445.547216843 2024-05-15T13:07:59.535242+00:00 19994330.291000008583 29000293.006999969482 27870463.009999990463 3952562.978000044823 60445.547228313 2024-05-15T13:08:00.526249+00:00 19994330.288999989629 29000292.993000030518 27870463.009999930859 3955959.998999952804 60445.547239972 2024-05-15T13:08:01.533624+00:00 19994330.291000008583 29000293.008999940008 27870462.953000068665 3953785.925999999046 60445.547251442 2024-05-15T13:08:02.524631+00:00 19994330.289000000805 29000292.988000039011 27870462.998999949545 3958488.075000048149 60445.547263102 2024-05-15T13:08:03.532007+00:00 19994330.289999991655 29000293.002999998629 27870463.047000050545 3955380.993000030983 60445.547274572 2024-05-15T13:08:04.523014+00:00 19994330.289999991655 29000293.004999998957 27870463.014999989420 3959142.151999949943 60445.547286231 2024-05-15T13:08:05.530389+00:00 19994330.293000008911 29000293.006999999285 27870462.980000019073 3956673.909999967087 60445.547297891 2024-05-15T13:08:06.537763+00:00 19994330.292999979109 29000292.989999990910 27870462.990999940783 3955648.014000058174 60445.547309361 2024-05-15T13:08:07.528772+00:00 19994330.287000000477 29000292.987000018358 27870462.981999989599 3953102.962000011932 60445.547321020 2024-05-15T13:08:08.536146+00:00 19994330.291000008583 29000293.003999978304 27870463.029000040144 3958136.978999971878 60445.547332490 2024-05-15T13:08:09.527154+00:00 19994330.287000000477 29000293.000000000000 27870463.003000020981 3959871.927999972831 60445.547344150 2024-05-15T13:08:10.534529+00:00 19994330.291000008583 29000293.006000008434 27870463.001999970526 3956071.072000027169 60445.547355625 2024-05-15T13:08:11.526032+00:00 19994330.290000021458 29000292.995000001043 27870463.042000059038 3954775.893000007141 60445.547367279 2024-05-15T13:08:12.532911+00:00 19994330.292999979109 29000293.013000011444 27870462.927999969572 3960384.092999935150 60445.547378755 2024-05-15T13:08:13.524414+00:00 19994330.289999961853 29000293.002999961376 27870463.021999958903 3955173.088000059128 60445.547390408 2024-05-15T13:08:14.531294+00:00 19994330.292000059038 29000292.995999988168 27870463.016000028700 3957977.921000003815 60445.547401884 2024-05-15T13:08:15.522797+00:00 19994330.291999999434 29000292.997000038624 27870462.957000020891 3958593.064999938011 60445.547413538 2024-05-15T13:08:16.529676+00:00 19994330.287999991328 29000293.006999969482 27870463.013999938965 3957831.980000019073 60445.547425197 2024-05-15T13:08:17.537051+00:00 19994330.288999971002 29000292.986000001431 27870463.022999998182 3953916.910000085831 60445.547436673 2024-05-15T13:08:18.528555+00:00 19994330.287000000477 29000293.002000030130 27870462.925000071526 3956754.065999985207 60445.547448327 2024-05-15T13:08:19.535434+00:00 19994330.290000021458 29000293.006999969482 27870463.071999911219 3960171.029999970924 60445.547459803 2024-05-15T13:08:20.526936+00:00 19994330.291999939829 29000293.016000028700 27870462.956000000238 3959053.029999970924 60445.547471456 2024-05-15T13:08:21.533816+00:00 19994330.291000008583 29000292.976999938488 27870463.083000000566 3960261.967000008095 60445.547482932 2024-05-15T13:08:22.525319+00:00 19994330.292000059038 29000292.990000009537 27870462.942999988794 3958711.875000000000 60445.547494591 2024-05-15T13:08:23.532694+00:00 19994330.287999991328 29000293.016000028700 27870462.978000000119 3957429.065999985207 60445.547506061 2024-05-15T13:08:24.523702+00:00 19994330.291000008583 29000292.995000001043 27870462.995000019670 3955292.001999973785 60445.547517721 2024-05-15T13:08:25.531077+00:00 19994330.291000008583 29000293.019000049680 27870463.031999979168 3959987.015000104904 60445.547529191 2024-05-15T13:08:26.522084+00:00 19994330.287999991328 29000292.974999900907 27870463.015000019222 3954008.986999989022 60445.547540850 2024-05-15T13:08:27.529459+00:00 19994330.292999979109 29000293.004000071436 27870462.935999989510 3957175.990000010002 60445.547552504 2024-05-15T13:08:28.536338+00:00 19994330.289000030607 29000293.021000031382 27870463.065000001341 3954684.080999969970 60445.547563979 2024-05-15T13:08:29.527841+00:00 19994330.291999939829 29000292.994999889284 27870462.989999979734 3958461.034999967087 60445.547575634 2024-05-15T13:08:30.534721+00:00 19994330.292000059038 29000292.985000010580 27870463.022999998182 3957702.967000008095 60445.547587109 2024-05-15T13:08:31.526224+00:00 19994330.287999991328 29000293.014000058174 27870462.986000001431 3958156.996000051033 60445.547598768 2024-05-15T13:08:32.533600+00:00 19994330.289000030607 29000292.996999979019 27870462.974000040442 3959105.931999921799 60445.547610239 2024-05-15T13:08:33.524607+00:00 19994330.291000008583 29000292.986999988556 27870463.009999990463 3958518.075000048149 60445.547621898 2024-05-15T13:08:34.531982+00:00 19994330.289999961853 29000293.036000009626 27870463.018999990076 3955629.998999952804 60445.547633368 2024-05-15T13:08:35.522989+00:00 19994330.292000059038 29000292.968999978155 27870462.959999978542 3956023.012000083923 60445.547645027 2024-05-15T13:08:36.530364+00:00 19994330.288999918848 29000293.026000019163 27870463.019000049680 3959156.956999897957 60445.547656497 2024-05-15T13:08:37.521371+00:00 19994330.292000059038 29000292.975000020117 27870463.009999990463 3954721.981000065804 60445.547668157 2024-05-15T13:08:38.528746+00:00 19994330.289999961853 29000292.988999959081 27870462.960999969393 3961435.929000020027 60445.547679816 2024-05-15T13:08:39.536122+00:00 19994330.289000030607 29000292.998000029474 27870463.052000049502 3956091.054000020027 60445.547691286 2024-05-15T13:08:40.527129+00:00 19994330.291000008583 29000293.013000000268 27870462.975000020117 3959938.067999958992 60445.547702946 2024-05-15T13:08:41.534504+00:00 19994330.287999991328 29000293.013000000268 27870462.987999919802 3955526.898000001907 60445.547714415 2024-05-15T13:08:42.525511+00:00 19994330.289000030607 29000292.996999990195 27870462.966000080109 3956414.036000012886 60445.547726075 2024-05-15T13:08:43.532885+00:00 19994330.292999979109 29000293.017000000924 27870463.092999938875 3963237.085999966133 60445.547737545 2024-05-15T13:08:44.523893+00:00 19994330.291000008583 29000292.969999998808 27870462.991000059992 3959185.840000032913 60445.547749205 2024-05-15T13:08:45.531268+00:00 19994330.288999918848 29000292.998999979347 27870463.011999960989 3953943.056999921799 60445.547760680 2024-05-15T13:08:46.522771+00:00 19994330.292000059038 29000292.986000001431 27870462.925999999046 3955574.087000011932 60445.547772334 2024-05-15T13:08:47.529651+00:00 19994330.289000030607 29000293.013000011444 27870463.034000039101 3956532.917000054847 60445.547783988 2024-05-15T13:08:48.536530+00:00 19994330.289999999106 29000292.985999971628 27870462.965999960899 3955010.972999929916 60445.547795463 2024-05-15T13:08:49.528033+00:00 19994330.289000000805 29000293.029000040144 27870463.047999981791 3956628.997000098228 60445.547807123 2024-05-15T13:08:50.535408+00:00 19994330.290000010282 29000292.978999968618 27870462.986999988556 3958194.108999968041 60445.547818593 2024-05-15T13:08:51.526416+00:00 19994330.293999999762 29000292.997000038624 27870463.011000040919 3959187.988000034820 60445.547830252 2024-05-15T13:08:52.533791+00:00 19994330.289999991655 29000293.001999970526 27870462.980000019073 3958717.931999921799 60445.547841722 2024-05-15T13:08:53.524798+00:00 19994330.291000008583 29000293.021000031382 27870462.998999949545 3959409.027999997139 60445.547853381 2024-05-15T13:08:54.532174+00:00 19994330.285000000149 29000293.012999951839 27870463.055000070482 3959942.947000027169 60445.547864857 2024-05-15T13:08:55.523676+00:00 19994330.293999999762 29000292.970000028610 27870462.949000000954 3957102.044000030030 60445.547876511 2024-05-15T13:08:56.530556+00:00 19994330.289999991655 29000293.019999980927 27870463.006999969482 3957638.019999980927 60445.547887987 2024-05-15T13:08:57.522059+00:00 19994330.287000000477 29000293.003000020981 27870463.039999961853 3958410.930999993812 60445.547899641 2024-05-15T13:08:58.528938+00:00 19994330.293000008911 29000292.990999940783 27870462.950999978930 3956869.044999957085 60445.547911300 2024-05-15T13:08:59.536313+00:00 19994330.289999991655 29000292.977000001818 27870463.034000001848 3962031.129000068177 60445.547922770 2024-05-15T13:09:00.527321+00:00 19994330.293999999762 29000293.026000019163 27870462.985999990255 3963217.898999928962 60445.547934429 2024-05-15T13:09:01.534696+00:00 19994330.287000000477 29000292.971999999136 27870463.005000010133 3957269.012000083923 60445.547945899 2024-05-15T13:09:02.525703+00:00 19994330.290000021458 29000293.035000089556 27870462.973000001162 3958137.939000010025 60445.547957559 2024-05-15T13:09:03.533078+00:00 19994330.291000008583 29000292.978999968618 27870463.028000000864 3957898.963999987114 60445.547969029 2024-05-15T13:09:04.524085+00:00 19994330.288999971002 29000292.985999941826 27870462.933999989182 3956624.046999930870 60445.547980688 2024-05-15T13:09:05.531460+00:00 19994330.290000021458 29000293.021000031382 27870462.997999999672 3959942.035000085831 60445.547992158 2024-05-15T13:09:06.522468+00:00 19994330.289999961853 29000292.990000009537 27870463.062000010163 3956894.951999903191 60445.548003818 2024-05-15T13:09:07.529843+00:00 19994330.293000038713 29000293.001999970526 27870462.982999980450 3960967.984000086784 60445.548015288 2024-05-15T13:09:08.520850+00:00 19994330.290999948978 29000292.999000068754 27870463.055000010878 3956940.082999945153 60445.548026947 2024-05-15T13:09:09.528225+00:00 19994330.288000050932 29000293.003999948502 27870462.928000029176 3960019.940000057220 60445.548038607 2024-05-15T13:09:10.535601+00:00 19994330.289999961853 29000293.022999998182 27870462.995999988168 3961658.953999996185 60445.548050077 2024-05-15T13:09:11.526608+00:00 19994330.290000021458 29000292.983999971300 27870463.050999999046 3958656.117999910843 60445.548061736 2024-05-15T13:09:12.533983+00:00 19994330.291000008583 29000292.986999988556 27870462.943000018597 3958591.043000102043 60445.548073212 2024-05-15T13:09:13.525486+00:00 19994330.288999971002 29000293.021000031382 27870463.012999951839 3959605.877999901772 60445.548084865 2024-05-15T13:09:14.532366+00:00 19994330.290999948978 29000292.975999951363 27870463.020000040531 3953542.004999995232 60445.548096341 2024-05-15T13:09:15.523868+00:00 19994330.291000008583 29000293.027000069618 27870463.008999999613 3956969.988000034820 60445.548107995 2024-05-15T13:09:16.530748+00:00 19994330.293000098318 29000292.978999968618 27870463.015999969095 3954497.042999982834 60445.548119470 2024-05-15T13:09:17.522251+00:00 19994330.290999889374 29000292.995000001043 27870462.924999948591 3959350.014999986161 60445.548131124 2024-05-15T13:09:18.529130+00:00 19994330.287000060081 29000292.999000001699 27870463.055000070482 3956994.961000084877 60445.548142783 2024-05-15T13:09:19.536505+00:00 19994330.292999979109 29000293.021999999881 27870463.022999998182 3951686.010999917984 60445.548154254 2024-05-15T13:09:20.527512+00:00 19994330.287000060081 29000293.002000000328 27870462.970999959856 3956344.008000016212 60445.548165913 2024-05-15T13:09:21.534888+00:00 19994330.289999961853 29000292.996000010520 27870462.999000068754 3956420.072000027169 60445.548177383 2024-05-15T13:09:22.525895+00:00 19994330.292999979109 29000292.996999979019 27870462.962000008672 3955730.904999970924 60445.548189043 2024-05-15T13:09:23.533270+00:00 19994330.287000060081 29000292.973000019789 27870463.064999941736 3956362.027999997139 60445.548200518 2024-05-15T13:09:24.524773+00:00 19994330.291999939829 29000293.010999981314 27870462.996999979019 3957499.961000084877 60445.548212172 2024-05-15T13:09:25.531653+00:00 19994330.291000008583 29000293.025000039488 27870462.983999971300 3959969.125999927986 60445.548223648 2024-05-15T13:09:26.523156+00:00 19994330.289000030607 29000292.966999951750 27870462.971999999136 3957909.876999973785 60445.548235301 2024-05-15T13:09:27.530035+00:00 19994330.291000008583 29000293.014000058174 27870463.029000040144 3953388.963000059128 60445.548246777 2024-05-15T13:09:28.521538+00:00 19994330.287999991328 29000293.008999940008 27870463.018000010401 3958512.965000032913 60445.548258431 2024-05-15T13:09:29.528417+00:00 19994330.291999939829 29000292.971999999136 27870462.929000020027 3956747.174999951851 60445.548270090 2024-05-15T13:09:30.535792+00:00 19994330.290000081062 29000293.008999999613 27870463.029999971390 3953602.026999949943 60445.548281560 2024-05-15T13:09:31.526800+00:00 19994330.289999961853 29000293.022000011057 27870463.019000049680 3958215.889000058174 60445.548293220 2024-05-15T13:09:32.534175+00:00 19994330.291000008583 29000293.000999990851 27870462.982999920845 3962092.945999979973 60445.548304695 2024-05-15T13:09:33.525677+00:00 19994330.291000008583 29000292.962000008672 27870462.975000020117 3958480.075999975204 60445.548316349 2024-05-15T13:09:34.532557+00:00 19994330.289999961853 29000293.032000008970 27870463.021000031382 3954400.065999985207 60445.548327825 2024-05-15T13:09:35.524061+00:00 19994330.289000030607 29000292.995000001043 27870462.983000040054 3954037.950000048149 60445.548339484 2024-05-15T13:09:36.531436+00:00 19994330.291000008583 29000293.016000028700 27870463.058999899775 3963712.047999978065 60445.548350954 2024-05-15T13:09:37.522443+00:00 19994330.289000030607 29000292.980000019073 27870462.925999999046 3958336.904000043869 60445.548362614 2024-05-15T13:09:38.529818+00:00 19994330.292999979109 29000293.020999908447 27870463.015999998897 3959052.036000012886 60445.548374084 2024-05-15T13:09:39.520825+00:00 19994330.289999961853 29000292.994000080973 27870462.998000010848 3956932.985999941826 60445.548385743 2024-05-15T13:09:40.528201+00:00 19994330.291000008583 29000292.970999959856 27870463.006000000983 3954779.034000039101 60445.548397397 2024-05-15T13:09:41.535080+00:00 19994330.289999961853 29000293.011000040919 27870462.993999999017 3955333.861999989022 60445.548408872 2024-05-15T13:09:42.526583+00:00 19994330.285999998450 29000293.014999989420 27870463.044999990612 3957971.059000014793 60445.548420532 2024-05-15T13:09:43.533958+00:00 19994330.293999999762 29000292.998999949545 27870462.988000009209 3954919.072000000160 60445.548432002 2024-05-15T13:09:44.524965+00:00 19994330.287999998778 29000292.996000051498 27870462.988000009209 3957121.011999999173 60445.548443661 2024-05-15T13:09:45.532340+00:00 19994330.293000001460 29000292.993000030518 27870462.981999989599 3957717.094000000972 60445.548455131 2024-05-15T13:09:46.523348+00:00 19994330.289000000805 29000293.032999988645 27870463.038000021130 3955294.887999999803 60445.548466791 2024-05-15T13:09:47.530723+00:00 19994330.288999989629 29000292.957999940962 27870462.950999978930 3962361.933999999892 60445.548478261 2024-05-15T13:09:48.521730+00:00 19994330.291999999434 29000293.003000020981 27870463.011000040919 3959777.050999999046 60445.548489920 2024-05-15T13:09:49.529105+00:00 19994330.291000008583 29000293.029000040144 27870463.042999979109 3953223.000000000000 60445.548501574 2024-05-15T13:09:50.535985+00:00 19994330.289999991655 29000292.969999909401 27870462.981000009924 3956848.984000001103 60445.548513050 2024-05-15T13:09:51.527487+00:00 19994330.287000000477 29000293.014000058174 27870462.948000010103 3956479.898000001907 60445.548524703 2024-05-15T13:09:52.534367+00:00 19994330.290000021458 29000293.016000028700 27870463.091999951750 3953104.093999996781 60445.548536179 2024-05-15T13:09:53.525872+00:00 19994330.292999979109 29000292.994999889284 27870462.964000049978 3957684.068999997806 60445.548547838 2024-05-15T13:09:54.533245+00:00 19994330.289000000805 29000292.989999990910 27870462.944999989122 3952547.952000000048 60445.548559309 2024-05-15T13:09:55.524252+00:00 19994330.292999979109 29000292.996000010520 27870463.045999940485 3958058.984999998938 60445.548570968 2024-05-15T13:09:56.531628+00:00 19994330.290000021458 29000293.006999999285 27870463.045000080019 3957662.052000001073 60445.548582438 2024-05-15T13:09:57.522635+00:00 19994330.291000008583 29000292.996999990195 27870462.946999911219 3959020.955000006128 60445.548594098 2024-05-15T13:09:58.530010+00:00 19994330.287000000477 29000293.003000009805 27870462.976000070572 3957704.049999997020 60445.548605573 2024-05-15T13:09:59.521513+00:00 19994330.291999999434 29000292.986000001431 27870463.059000018984 3957760.978999995161 60445.548617227 2024-05-15T13:10:00.528392+00:00 19994330.288999971002 29000293.002999991179 27870462.981999989599 3954186.941000000108 60445.548628886 2024-05-15T13:10:01.535767+00:00 19994330.291000008583 29000293.025000009686 27870463.046000000089 3956516.016000003088 60445.548640356 2024-05-15T13:10:02.526775+00:00 19994330.294000029564 29000292.969000011683 27870462.911000009626 3955881.048000007868 60445.548652016 2024-05-15T13:10:03.534150+00:00 19994330.287999991328 29000293.010999981314 27870463.056999921799 3961529.954999998212 60445.548663491 2024-05-15T13:10:04.525653+00:00 19994330.291999999434 29000293.018000010401 27870462.970000028610 3956344.013999999035 60445.548675145 2024-05-15T13:10:05.532532+00:00 19994330.288999971002 29000292.996999979019 27870462.981000069529 3957512.009000002872 60445.548686621 2024-05-15T13:10:06.524036+00:00 19994330.289000030607 29000292.975000020117 27870462.994999889284 3957551.045000001788 60445.548698274 2024-05-15T13:10:07.530915+00:00 19994330.291000008583 29000293.009999990463 27870463.026000019163 3954957.962999999989 60445.548709750 2024-05-15T13:10:08.522418+00:00 19994330.289000030607 29000293.008000019938 27870462.975000020117 3958282.028999999166 60445.548721404 2024-05-15T13:10:09.529297+00:00 19994330.291999939829 29000293.005999978632 27870463.021999958903 3959639.910999997985 60445.548732880 2024-05-15T13:10:10.520800+00:00 19994330.291000008583 29000292.968999978155 27870463.011000040919 3954972.008999987971 60445.548744533 2024-05-15T13:10:11.527680+00:00 19994330.289000030607 29000293.022000011057 27870462.986999988556 3960760.051000013947 60445.548756193 2024-05-15T13:10:12.535054+00:00 19994330.289999961853 29000292.994000021368 27870463.037000060081 3959662.969999998808 60445.548767663 2024-05-15T13:10:13.526062+00:00 19994330.289000030607 29000293.003000020981 27870462.985000010580 3957026.002999991179 60445.548779322 2024-05-15T13:10:14.533437+00:00 19994330.288999918848 29000292.988999959081 27870462.974999900907 3955421.032000004780 60445.548790792 2024-05-15T13:10:15.524444+00:00 19994330.291000008583 29000293.006000038236 27870463.002000089735 3957701.017999991775 60445.548802452 2024-05-15T13:10:16.531819+00:00 19994330.292000059038 29000292.998000029474 27870462.978999998420 3954392.944000006188 60445.548813921 2024-05-15T13:10:17.522827+00:00 19994330.291999939829 29000293.021999958903 27870463.019999999553 3953446.044999986887 60445.548825581 2024-05-15T13:10:18.530202+00:00 19994330.289000030607 29000292.983000040054 27870463.032000008970 3956777.988000005018 60445.548837057 2024-05-15T13:10:19.521705+00:00 19994330.287999991328 29000293.013999938965 27870463.025000009686 3956415.016000003088 60445.548848710 2024-05-15T13:10:20.528584+00:00 19994330.292000059038 29000292.978000041097 27870462.945999979973 3960485.080000013113 60445.548860186 2024-05-15T13:10:21.520087+00:00 19994330.291000008583 29000293.001999970526 27870462.998000029474 3953270.962999999989 60445.548871840 2024-05-15T13:10:22.526966+00:00 19994330.288999918848 29000293.008000019938 27870463.032999988645 3958969.942000002135 60445.548883500 2024-05-15T13:10:23.534342+00:00 19994330.291000008583 29000293.011999960989 27870463.002999991179 3957133.033999979030 60445.548894969 2024-05-15T13:10:24.525349+00:00 19994330.289000030607 29000292.990000009537 27870463.032999988645 3956598.982000023127 60445.548906629 2024-05-15T13:10:25.532724+00:00 19994330.291000008583 29000292.996999979019 27870462.970000028610 3956488.039999992121 60445.548918099 2024-05-15T13:10:26.523731+00:00 19994330.291000008583 29000292.998000029474 27870462.998999949545 3956821.970999985933 60445.548929758 2024-05-15T13:10:27.531107+00:00 19994330.291000008583 29000293.003999948502 27870462.957000020891 3959877.990000010002 60445.548941234 2024-05-15T13:10:28.522610+00:00 19994330.289000030607 29000292.990000009537 27870463.007000029087 3951345.978000015020 60445.548952888 2024-05-15T13:10:29.529489+00:00 19994330.289999961853 29000293.006000038236 27870463.007999960333 3958328.993999987841 60445.548964364 2024-05-15T13:10:30.520992+00:00 19994330.289000030607 29000293.013000011444 27870463.046000000089 3957318.088999987114 60445.548976023 2024-05-15T13:10:31.528367+00:00 19994330.293999910355 29000292.991999998689 27870462.962999999523 3959453.868000001181 60445.548987676 2024-05-15T13:10:32.535246+00:00 19994330.287000060081 29000293.006000000983 27870463.027000010014 3956283.042000025976 60445.548999152 2024-05-15T13:10:33.526750+00:00 19994330.294999960810 29000292.978000000119 27870463.009999990463 3952633.079999982845 60445.549010806 2024-05-15T13:10:34.533629+00:00 19994330.287999991328 29000293.030999999493 27870462.984000030905 3951080.967999995220 60445.549022282 2024-05-15T13:10:35.525132+00:00 19994330.289999999106 29000292.973000001162 27870462.934000018984 3958082.973000019789 60445.549033935 2024-05-15T13:10:36.532011+00:00 19994330.287999998778 29000293.016999989748 27870463.069000009447 3952671.927999972831 60445.549045411 2024-05-15T13:10:37.523515+00:00 19994330.290999989957 29000292.985000010580 27870462.993000030518 3951535.040000020992 60445.549057071 2024-05-15T13:10:38.530890+00:00 19994330.289000000805 29000293.028000000864 27870463.012999888510 3953169.111000000965 60445.549068540 2024-05-15T13:10:39.521897+00:00 19994330.290999989957 29000292.962000008672 27870462.936000108719 3955925.798999994993 60445.549080200 2024-05-15T13:10:40.529272+00:00 19994330.295000001788 29000293.004999998957 27870463.014999989420 3952886.060000001919 60445.549091670 2024-05-15T13:10:41.520279+00:00 19994330.288999989629 29000293.013999998569 27870463.060999989510 3952468.026999980211 60445.549103329 2024-05-15T13:10:42.527655+00:00 19994330.288000021130 29000292.987999979407 27870462.945999979973 3959614.047000021208 60445.549114983 2024-05-15T13:10:43.534534+00:00 19994330.291000008583 29000293.004000011832 27870462.972999930382 3957030.035999984015 60445.549126459 2024-05-15T13:10:44.526037+00:00 19994330.288999971002 29000292.993000030518 27870462.988000039011 3953200.834000021219 60445.549138112 2024-05-15T13:10:45.532916+00:00 19994330.289000000805 29000293.025999959558 27870463.001999970526 3954540.114999980200 60445.549149588 2024-05-15T13:10:46.524419+00:00 19994330.289000000805 29000293.002000030130 27870463.048000101000 3957852.996000022162 60445.549161247 2024-05-15T13:10:47.531794+00:00 19994330.296000000089 29000292.981999989599 27870462.992999911308 3956332.969999998808 60445.549172718 2024-05-15T13:10:48.522802+00:00 19994330.288999971002 29000293.011999960989 27870463.026000019163 3958320.983999996912 60445.549184377 2024-05-15T13:10:49.530177+00:00 19994330.288000050932 29000292.992999970913 27870462.975000020117 3957042.988000005018 60445.549195847 2024-05-15T13:10:50.521184+00:00 19994330.291999999434 29000293.007000088692 27870463.044000029564 3961590.112999976147 60445.549207507 2024-05-15T13:10:51.528559+00:00 19994330.291000008583 29000292.977999929339 27870462.985000010580 3957768.823000013828 60445.549218982 2024-05-15T13:10:52.520063+00:00 19994330.287999991328 29000293.032999988645 27870462.991999980062 3952582.145999968052 60445.549230636 2024-05-15T13:10:53.526942+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3953657.004000008106 60445.549242295 2024-05-15T13:10:54.534317+00:00 19994330.292999979109 29000292.983000040054 27870462.960000000894 3954106.958999990951 60445.549253765 2024-05-15T13:10:55.525323+00:00 19994330.291000008583 29000292.990000009537 27870463.008000001311 3958825.002000033855 60445.549265425 2024-05-15T13:10:56.532699+00:00 19994330.290000021458 29000293.028999920934 27870463.011999998242 3957904.986999989022 60445.549276900 2024-05-15T13:10:57.524202+00:00 19994330.291999999434 29000292.986000061035 27870462.962000001222 3956928.004000008106 60445.549288554 2024-05-15T13:10:58.531082+00:00 19994330.287999991328 29000293.008999940008 27870463.026000011712 3953369.045000017155 60445.549300030 2024-05-15T13:10:59.522585+00:00 19994330.290000021458 29000292.997000098228 27870462.991000000387 3954813.988999962807 60445.549311684 2024-05-15T13:11:00.529464+00:00 19994330.288999971002 29000293.010999921709 27870463.014999989420 3954932.895000040997 60445.549323159 2024-05-15T13:11:01.520967+00:00 19994330.291000008583 29000292.980000019073 27870462.951999988407 3951466.070999979973 60445.549334813 2024-05-15T13:11:02.527846+00:00 19994330.292999979109 29000293.029999971390 27870463.045000020415 3954221.037999988068 60445.549346289 2024-05-15T13:11:03.519350+00:00 19994330.289999961853 29000292.986999988556 27870462.984000001103 3955933.914000033867 60445.549357948 2024-05-15T13:11:04.526725+00:00 19994330.292000059038 29000293.008000019938 27870463.036000009626 3955329.069000006188 60445.549369602 2024-05-15T13:11:05.533604+00:00 19994330.289999961853 29000292.989000078291 27870462.956999961287 3952899.966999948025 60445.549381078 2024-05-15T13:11:06.525107+00:00 19994330.289000030607 29000293.000999931246 27870462.998000029474 3956751.988000034820 60445.549392731 2024-05-15T13:11:07.531987+00:00 19994330.287999991328 29000292.999000068754 27870463.031000021845 3957200.073000013828 60445.549404207 2024-05-15T13:11:08.523490+00:00 19994330.289999961853 29000293.000000000000 27870463.002999961376 3959152.972000002861 60445.549415861 2024-05-15T13:11:09.530369+00:00 19994330.290000081062 29000292.997999999672 27870462.981000009924 3955912.977999985218 60445.549427337 2024-05-15T13:11:10.521872+00:00 19994330.289999961853 29000293.000999998301 27870463.027000010014 3955236.042999982834 60445.549438996 2024-05-15T13:11:11.529247+00:00 19994330.296000000089 29000293.025000009686 27870462.953999999911 3953804.996999979019 60445.549450466 2024-05-15T13:11:12.520255+00:00 19994330.287999991328 29000292.967000011355 27870463.015000049025 3953831.962000011932 60445.549462125 2024-05-15T13:11:13.527629+00:00 19994330.289000030607 29000293.018999990076 27870463.031999949366 3958776.999000012875 60445.549473779 2024-05-15T13:11:14.534509+00:00 19994330.291000008583 29000293.016999989748 27870462.968000050634 3956158.987999976147 60445.549485255 2024-05-15T13:11:15.526013+00:00 19994330.287999991328 29000292.967000011355 27870462.957000020891 3958442.984000027180 60445.549496909 2024-05-15T13:11:16.532891+00:00 19994330.291999939829 29000292.996999979019 27870463.081999901682 3958860.975000023842 60445.549508384 2024-05-15T13:11:17.524395+00:00 19994330.290000081062 29000292.999000009149 27870462.981999989599 3953077.115999997128 60445.549520038 2024-05-15T13:11:18.531274+00:00 19994330.288999918848 29000292.987999979407 27870462.954000119120 3956167.921000003815 60445.549531514 2024-05-15T13:11:19.522777+00:00 19994330.292000059038 29000293.014000058174 27870463.072999950498 3957842.015999972820 60445.549543173 2024-05-15T13:11:20.530152+00:00 19994330.291000008583 29000293.021999958903 27870462.990999940783 3956615.952000021935 60445.549554643 2024-05-15T13:11:21.521159+00:00 19994330.289000030607 29000292.989000018686 27870463.003000020981 3958928.137999951839 60445.549566302 2024-05-15T13:11:22.528535+00:00 19994330.288999918848 29000292.989000018686 27870462.991999980062 3954404.919000030030 60445.549577773 2024-05-15T13:11:23.519542+00:00 19994330.289000030607 29000292.991000000387 27870462.941000100225 3958361.953999996185 60445.549589432 2024-05-15T13:11:24.526917+00:00 19994330.289999961853 29000292.998999949545 27870463.011999960989 3955321.106999992859 60445.549601085 2024-05-15T13:11:25.533796+00:00 19994330.294000029564 29000293.025000039488 27870463.039000030607 3952601.987999976147 60445.549612561 2024-05-15T13:11:26.525299+00:00 19994330.291000008583 29000292.983999971300 27870462.958999991417 3952702.990000010002 60445.549624215 2024-05-15T13:11:27.532179+00:00 19994330.287999991328 29000292.991000059992 27870463.011999960989 3953553.934000014793 60445.549635691 2024-05-15T13:11:28.523682+00:00 19994330.294000029564 29000293.024999979883 27870462.998000029474 3959255.026000022888 60445.549647350 2024-05-15T13:11:29.531057+00:00 19994330.289000000805 29000292.990000009537 27870463.024999979883 3953389.964999973774 60445.549658820 2024-05-15T13:11:30.522064+00:00 19994330.289999999106 29000293.016000028700 27870463.019999980927 3957744.084999979008 60445.549670480 2024-05-15T13:11:31.529439+00:00 19994330.287999998778 29000292.974999900907 27870462.963000059128 3956569.937000035774 60445.549681955 2024-05-15T13:11:32.520942+00:00 19994330.287999998778 29000292.986999988556 27870462.982999920845 3953547.040000020992 60445.549693609 2024-05-15T13:11:33.527821+00:00 19994330.293000001460 29000293.039000030607 27870463.039000000805 3960162.907999991905 60445.549705085 2024-05-15T13:11:34.519325+00:00 19994330.292000010610 29000292.996999979019 27870462.947999991477 3956905.033999979030 60445.549716739 2024-05-15T13:11:35.526204+00:00 19994330.291999980807 29000292.995000001043 27870463.025000009686 3959107.995999991894 60445.549728398 2024-05-15T13:11:36.533579+00:00 19994330.288000021130 29000292.991999980062 27870462.974999990314 3954978.984000027180 60445.549739868 2024-05-15T13:11:37.524587+00:00 19994330.289000000805 29000292.992000099272 27870463.036000009626 3957794.066999971867 60445.549751528 2024-05-15T13:11:38.531961+00:00 19994330.290999978781 29000293.011999960989 27870463.009999990463 3960282.942000031006 60445.549762997 2024-05-15T13:11:39.522969+00:00 19994330.288000021130 29000292.981999989599 27870462.969000011683 3959882.114999949932 60445.549774657 2024-05-15T13:11:40.530344+00:00 19994330.291000008583 29000293.013999938965 27870463.065999981016 3951115.883000016212 60445.549786133 2024-05-15T13:11:41.521847+00:00 19994330.293999999762 29000293.020000100136 27870462.980000019073 3950809.012000023853 60445.549797786 2024-05-15T13:11:42.528726+00:00 19994330.288999971002 29000292.967999938875 27870463.014999989420 3954716.080999969970 60445.549809262 2024-05-15T13:11:43.520230+00:00 19994330.291999999434 29000293.014999989420 27870462.950999978930 3954145.944000006188 60445.549820921 2024-05-15T13:11:44.527605+00:00 19994330.287999991328 29000292.985000010580 27870463.021000031382 3955421.009000002872 60445.549832392 2024-05-15T13:11:45.518612+00:00 19994330.290000021458 29000293.019000001252 27870462.953000009060 3952731.971000016201 60445.549844051 2024-05-15T13:11:46.525987+00:00 19994330.289000030607 29000293.002000000328 27870463.008000019938 3958226.045000017155 60445.549855704 2024-05-15T13:11:47.532866+00:00 19994330.289999961853 29000293.000999998301 27870463.069999989122 3957397.074999988079 60445.549867180 2024-05-15T13:11:48.524370+00:00 19994330.292999979109 29000292.958999991417 27870462.930000010878 3955412.001999973785 60445.549878839 2024-05-15T13:11:49.531745+00:00 19994330.290000021458 29000293.028000000864 27870463.026999950409 3957577.981000006199 60445.549890310 2024-05-15T13:11:50.522752+00:00 19994330.292999979109 29000292.993000000715 27870462.934000018984 3959189.900000036228 60445.549901969 2024-05-15T13:11:51.530127+00:00 19994330.288000050932 29000293.006000008434 27870463.085000038147 3954868.155999958981 60445.549913439 2024-05-15T13:11:52.521134+00:00 19994330.291999999434 29000293.027000010014 27870463.037999991328 3957175.809000014793 60445.549925098 2024-05-15T13:11:53.528509+00:00 19994330.287000000477 29000292.971999999136 27870462.903999920934 3957495.981999992859 60445.549936568 2024-05-15T13:11:54.519517+00:00 19994330.288999971002 29000292.991999980062 27870463.017000079155 3961616.069000006188 60445.549948228 2024-05-15T13:11:55.526892+00:00 19994330.289999961853 29000292.998000029474 27870463.016999959946 3956691.912000000011 60445.549959882 2024-05-15T13:11:56.533771+00:00 19994330.291000008583 29000293.000999990851 27870462.996999979019 3957346.035000026226 60445.549971357 2024-05-15T13:11:57.525274+00:00 19994330.292999979109 29000293.001999970526 27870462.986000061035 3960483.075999975204 60445.549983017 2024-05-15T13:11:58.532649+00:00 19994330.288000110537 29000292.998000029474 27870463.018999930471 3954249.927999972831 60445.549994487 2024-05-15T13:11:59.523656+00:00 19994330.292999979109 29000293.019999980927 27870463.013000011444 3955189.052999972831 60445.550006146 2024-05-15T13:12:00.531032+00:00 19994330.291000008583 29000292.999000009149 27870463.016000028700 3959180.155000091065 60445.550017616 2024-05-15T13:12:01.522039+00:00 19994330.286999940872 29000292.962000008672 27870462.907999988645 3959554.838999987114 60445.550029275 2024-05-15T13:12:02.529414+00:00 19994330.291000008583 29000293.046000000089 27870463.080999970436 3957840.001999973785 60445.550040746 2024-05-15T13:12:03.520421+00:00 19994330.289999961853 29000293.000999990851 27870462.993000030518 3954838.037999988068 60445.550052405 2024-05-15T13:12:04.527797+00:00 19994330.290000081062 29000293.001999970526 27870462.996999979019 3957510.023000001907 60445.550063875 2024-05-15T13:12:05.518804+00:00 19994330.291000008583 29000292.999000068754 27870463.034000039101 3957869.904999970924 60445.550075535 2024-05-15T13:12:06.526179+00:00 19994330.291999939829 29000292.988999959081 27870462.995000001043 3957573.057000041008 60445.550087188 2024-05-15T13:12:07.533058+00:00 19994330.289999961853 29000292.970000028610 27870462.932999968529 3955448.008999944199 60445.550098664 2024-05-15T13:12:08.524561+00:00 19994330.288000110537 29000293.012999888510 27870463.037000060081 3957264.014000058174 60445.550110318 2024-05-15T13:12:09.531441+00:00 19994330.289999961853 29000292.999000068754 27870462.980999950320 3956770.942999958992 60445.550121794 2024-05-15T13:12:10.522944+00:00 19994330.291000008583 29000293.013000011444 27870463.029999971390 3951297.032999991905 60445.550133453 2024-05-15T13:12:11.530319+00:00 19994330.289000030607 29000292.985999941826 27870462.978999998420 3951318.940000057220 60445.550144923 2024-05-15T13:12:12.521326+00:00 19994330.289999961853 29000292.998000029474 27870463.028000000864 3956794.996999979019 60445.550156582 2024-05-15T13:12:13.528701+00:00 19994330.294999960810 29000293.004999998957 27870462.982999999076 3953984.011000037193 60445.550168052 2024-05-15T13:12:14.519709+00:00 19994330.290000081062 29000293.006999969482 27870462.980999991298 3954995.000000000000 60445.550179712 2024-05-15T13:12:15.527084+00:00 19994330.289999961853 29000293.000000000000 27870463.015000000596 3954793.093999981880 60445.550191182 2024-05-15T13:12:16.518091+00:00 19994330.287999991328 29000292.996000051498 27870463.030000001192 3955653.037999988068 60445.550202841 2024-05-15T13:12:17.525466+00:00 19994330.291000008583 29000293.021999958903 27870462.974000010639 3958162.875000000000 60445.550214495 2024-05-15T13:12:18.532345+00:00 19994330.289000030607 29000292.968000050634 27870462.930000010878 3954439.062000035774 60445.550225965 2024-05-15T13:12:19.523353+00:00 19994330.291000008583 29000293.023999929428 27870463.083000000566 3955089.919999957085 60445.550237624 2024-05-15T13:12:20.530728+00:00 19994330.290999889374 29000292.991000059992 27870462.990999970585 3958367.031000018120 60445.550249100 2024-05-15T13:12:21.522231+00:00 19994330.292000059038 29000292.965999960899 27870462.956000030041 3950345.083999990951 60445.550260753 2024-05-15T13:12:22.529111+00:00 19994330.289000030607 29000293.043999999762 27870463.010999981314 3951546.896999955177 60445.550272229 2024-05-15T13:12:23.520613+00:00 19994330.289999999106 29000292.969000000507 27870463.022999998182 3951447.032000064850 60445.550283889 2024-05-15T13:12:24.527988+00:00 19994330.289000000805 29000293.017999999225 27870463.008000019938 3952577.032999991905 60445.550295359 2024-05-15T13:12:25.518996+00:00 19994330.290999989957 29000293.002000000328 27870462.995999988168 3950713.952999948990 60445.550307018 2024-05-15T13:12:26.526371+00:00 19994330.289000000805 29000292.999000001699 27870462.975000020117 3953077.142000079155 60445.550318672 2024-05-15T13:12:27.533250+00:00 19994330.290000010282 29000293.015999998897 27870463.067999958992 3953454.870999931823 60445.550330148 2024-05-15T13:12:28.524753+00:00 19994330.293000001460 29000292.998999979347 27870462.952000018209 3956952.039000033867 60445.550341801 2024-05-15T13:12:29.531632+00:00 19994330.288999989629 29000292.995000001043 27870462.983000040054 3954341.993000030983 60445.550353277 2024-05-15T13:12:30.523136+00:00 19994330.291000008583 29000292.981000039726 27870463.029999971390 3957295.020999907982 60445.550364931 2024-05-15T13:12:31.530015+00:00 19994330.291999999434 29000293.020999971777 27870463.001999970526 3955558.863000034820 60445.550376406 2024-05-15T13:12:32.521518+00:00 19994330.287000000477 29000292.986999988556 27870462.978999968618 3954535.129999995232 60445.550388066 2024-05-15T13:12:33.528893+00:00 19994330.291000008583 29000292.994000021368 27870462.995000001043 3951421.932999968994 60445.550399536 2024-05-15T13:12:34.519900+00:00 19994330.291999999434 29000293.007000029087 27870463.041000008583 3955978.106000065804 60445.550411195 2024-05-15T13:12:35.527276+00:00 19994330.287999991328 29000293.001999970526 27870462.971000079066 3956851.963999987114 60445.550422665 2024-05-15T13:12:36.518283+00:00 19994330.290000021458 29000293.013000011444 27870463.033999919891 3950673.001999973785 60445.550434325 2024-05-15T13:12:37.525658+00:00 19994330.291999999434 29000292.996999979019 27870462.970000028610 3950479.999000072014 60445.550445984 2024-05-15T13:12:38.533033+00:00 19994330.291999999434 29000293.012000020593 27870462.991999980062 3953482.949999928009 60445.550457454 2024-05-15T13:12:39.524041+00:00 19994330.287000000477 29000292.981999989599 27870462.973999980837 3951527.955000042915 60445.550469114 2024-05-15T13:12:40.531416+00:00 19994330.290000021458 29000293.010999981314 27870463.028000000864 3955132.067999958992 60445.550480584 2024-05-15T13:12:41.522422+00:00 19994330.288999971002 29000292.975000020117 27870462.977000001818 3956075.026000022888 60445.550492243 2024-05-15T13:12:42.529798+00:00 19994330.292999979109 29000293.004999998957 27870462.997000098228 3955719.940000057220 60445.550503719 2024-05-15T13:12:43.521301+00:00 19994330.290000021458 29000293.021000031382 27870463.023999929428 3958674.025999904145 60445.550515372 2024-05-15T13:12:44.528181+00:00 19994330.291999999434 29000292.981999989599 27870463.018000010401 3957565.934000014793 60445.550526848 2024-05-15T13:12:45.519684+00:00 19994330.291000008583 29000293.005999919027 27870462.945999979973 3955996.018000007141 60445.550538502 2024-05-15T13:12:46.526563+00:00 19994330.289999961853 29000293.004000071436 27870463.065999981016 3950478.991999983788 60445.550549977 2024-05-15T13:12:47.518065+00:00 19994330.287000000477 29000292.980000019073 27870462.974000100046 3956124.985000013839 60445.550561637 2024-05-15T13:12:48.525441+00:00 19994330.289000030607 29000293.036000009626 27870462.991999980062 3952637.057999968994 60445.550573291 2024-05-15T13:12:49.532321+00:00 19994330.291999999434 29000292.961999889463 27870462.986999988556 3952782.027000070084 60445.550584767 2024-05-15T13:12:50.523824+00:00 19994330.287999991328 29000293.020000100136 27870463.026000000536 3954791.983999968041 60445.550596420 2024-05-15T13:12:51.530703+00:00 19994330.292999979109 29000292.991999980062 27870463.008999999613 3949987.950000048149 60445.550607896 2024-05-15T13:12:52.522206+00:00 19994330.292000059038 29000293.006999969482 27870463.002999991179 3955893.059000014793 60445.550619555 2024-05-15T13:12:53.529581+00:00 19994330.288999918848 29000293.000000000000 27870462.982000008225 3957722.953999996185 60445.550631025 2024-05-15T13:12:54.520589+00:00 19994330.292000059038 29000292.993999961764 27870463.037999991328 3949991.080999969970 60445.550642685 2024-05-15T13:12:55.527964+00:00 19994330.291000008583 29000293.008000019938 27870463.006999999285 3953721.983000040054 60445.550654155 2024-05-15T13:12:56.518971+00:00 19994330.286000009626 29000293.001999970526 27870462.953000009060 3957905.824999928009 60445.550665814 2024-05-15T13:12:57.526346+00:00 19994330.289999961853 29000293.003000020981 27870463.059000018984 3954707.138000010978 60445.550677284 2024-05-15T13:12:58.517353+00:00 19994330.291000008583 29000292.993000030518 27870462.970999989659 3956896.973999977112 60445.550688944 2024-05-15T13:12:59.524728+00:00 19994330.292000059038 29000292.995999999344 27870462.962000008672 3955312.093000053894 60445.550700597 2024-05-15T13:13:00.531608+00:00 19994330.287999991328 29000293.015000000596 27870463.029999971390 3952334.962999939919 60445.550712073 2024-05-15T13:13:01.523111+00:00 19994330.294999960810 29000293.002000000328 27870463.003000020981 3954637.993000030983 60445.550723732 2024-05-15T13:13:02.530486+00:00 19994330.287999991328 29000292.997000008821 27870462.991000000387 3953367.929999948014 60445.550735203 2024-05-15T13:13:03.521493+00:00 19994330.291000008583 29000292.978000000119 27870462.944999989122 3955647.024000049103 60445.550746862 2024-05-15T13:13:04.528869+00:00 19994330.287999991328 29000293.015999998897 27870463.072000030428 3952657.980000019073 60445.550758332 2024-05-15T13:13:05.519875+00:00 19994330.291000008583 29000292.995000001043 27870462.969999969006 3956964.957999945153 60445.550769991 2024-05-15T13:13:06.527251+00:00 19994330.289999961853 29000293.019999980927 27870463.025000039488 3956174.050000071991 60445.550781461 2024-05-15T13:13:07.518258+00:00 19994330.291000008583 29000292.967999991030 27870462.977000001818 3956667.018999934196 60445.550793121 2024-05-15T13:13:08.525633+00:00 19994330.291000008583 29000292.991000000387 27870462.990999940783 3954092.050999999046 60445.550804774 2024-05-15T13:13:09.532513+00:00 19994330.291000008583 29000293.028000000864 27870463.011000040919 3955391.957000017166 60445.550816250 2024-05-15T13:13:10.524016+00:00 19994330.289000030607 29000293.032000008970 27870463.024000048637 3954160.059000014793 60445.550827904 2024-05-15T13:13:11.530895+00:00 19994330.289000030607 29000292.958000000566 27870462.971999999136 3957344.972000002861 60445.550839379 2024-05-15T13:13:12.522398+00:00 19994330.288999918848 29000293.005999978632 27870463.033999919891 3953845.008999944199 60445.550851039 2024-05-15T13:13:13.529773+00:00 19994330.292000059038 29000292.988000039011 27870462.957000020891 3953733.866000055801 60445.550862509 2024-05-15T13:13:14.520780+00:00 19994330.289000030607 29000293.025999959558 27870463.028000000864 3955367.162999988068 60445.550874169 2024-05-15T13:13:15.528155+00:00 19994330.293999910355 29000292.982000049204 27870462.957000020891 3954096.980000019073 60445.550885638 2024-05-15T13:13:16.519163+00:00 19994330.289999999106 29000293.011999960989 27870463.049999948591 3960163.952999948990 60445.550897298 2024-05-15T13:13:17.526538+00:00 19994330.287999998778 29000292.988999959081 27870462.962000008672 3956132.037000060081 60445.550908768 2024-05-15T13:13:18.517545+00:00 19994330.291999999434 29000292.976000070572 27870463.030000090599 3952801.988000034820 60445.550920427 2024-05-15T13:13:19.524920+00:00 19994330.287000000477 29000293.039000030607 27870463.006999969482 3955172.034999967087 60445.550932081 2024-05-15T13:13:20.531800+00:00 19994330.289999991655 29000292.990999940783 27870463.046999931335 3949697.049999951851 60445.550943557 2024-05-15T13:13:21.523303+00:00 19994330.291000008583 29000292.975000020117 27870462.925000071526 3949860.904999970924 60445.550955216 2024-05-15T13:13:22.530678+00:00 19994330.288999989629 29000293.008000019938 27870462.981999989599 3950306.012000083923 60445.550966686 2024-05-15T13:13:23.521685+00:00 19994330.293999999762 29000293.015999909490 27870463.021000031382 3955516.980999947060 60445.550978346 2024-05-15T13:13:24.529060+00:00 19994330.291000008583 29000292.988000039011 27870463.031999949366 3953335.984000086784 60445.550989815 2024-05-15T13:13:25.520068+00:00 19994330.289000000805 29000293.011000040919 27870462.960000038147 3955092.111999989022 60445.551001475 2024-05-15T13:13:26.527443+00:00 19994330.291999999434 29000292.998999949545 27870462.990000009537 3953739.847999929916 60445.551012951 2024-05-15T13:13:27.518946+00:00 19994330.287999991328 29000292.981000069529 27870462.998999949545 3955572.958999990951 60445.551024605 2024-05-15T13:13:28.525824+00:00 19994330.289000000805 29000293.004999998957 27870463.000999998301 3951125.097000002861 60445.551036080 2024-05-15T13:13:29.517329+00:00 19994330.291000008583 29000293.004999998957 27870463.019999999553 3952600.035000085831 60445.551047734 2024-05-15T13:13:30.524207+00:00 19994330.291000008583 29000293.000999931246 27870463.013000000268 3951440.889999986161 60445.551059393 2024-05-15T13:13:31.531582+00:00 19994330.288999971002 29000292.980000019073 27870463.001999989152 3953907.060999989975 60445.551070869 2024-05-15T13:13:32.523086+00:00 19994330.294000029564 29000293.021000031382 27870462.989000011235 3954357.985000013839 60445.551082523 2024-05-15T13:13:33.529965+00:00 19994330.288999971002 29000293.024999979883 27870463.002000000328 3956163.122999907006 60445.551093998 2024-05-15T13:13:34.521468+00:00 19994330.291000008583 29000292.995000001043 27870463.012999981642 3963023.886000037193 60445.551105652 2024-05-15T13:13:35.528347+00:00 19994330.290000021458 29000293.008000019938 27870462.971999999136 3954143.968000053894 60445.551117128 2024-05-15T13:13:36.519850+00:00 19994330.287000000477 29000292.988000001758 27870462.994000021368 3961447.985000013839 60445.551128781 2024-05-15T13:13:37.526730+00:00 19994330.292999979109 29000292.993000000715 27870463.029000010341 3955712.087999939919 60445.551140257 2024-05-15T13:13:38.518233+00:00 19994330.288999971002 29000292.997000001371 27870463.029999971390 3956245.001000047196 60445.551151917 2024-05-15T13:13:39.525608+00:00 19994330.291000008583 29000292.982999999076 27870462.959999978542 3953144.902999997139 60445.551163570 2024-05-15T13:13:40.532487+00:00 19994330.293000038713 29000293.030000001192 27870462.984000030905 3951176.021999955177 60445.551175046 2024-05-15T13:13:41.523991+00:00 19994330.287000000477 29000293.006000008434 27870463.023999989033 3957273.014000058174 60445.551186700 2024-05-15T13:13:42.530870+00:00 19994330.289999961853 29000292.951999988407 27870462.937000039965 3959054.933999896049 60445.551198176 2024-05-15T13:13:43.522373+00:00 19994330.289000030607 29000293.053999990225 27870463.038999971002 3958524.172000051010 60445.551209829 2024-05-15T13:13:44.529252+00:00 19994330.291999939829 29000292.960999999195 27870462.961000028998 3953555.904000043869 60445.551221305 2024-05-15T13:13:45.520755+00:00 19994330.290000081062 29000293.011000040919 27870463.063999950886 3957904.986999989022 60445.551232959 2024-05-15T13:13:46.527635+00:00 19994330.291999939829 29000292.975999951363 27870462.971000019461 3957902.100000023842 60445.551244434 2024-05-15T13:13:47.519138+00:00 19994330.289999961853 29000293.007000029087 27870462.940999981016 3961983.952999948990 60445.551256094 2024-05-15T13:13:48.526513+00:00 19994330.291000008583 29000293.013000011444 27870463.039000030607 3956541.932000041008 60445.551267564 2024-05-15T13:13:49.517520+00:00 19994330.290000081062 29000292.983999971300 27870463.064000010490 3953015.003999948967 60445.551279217 2024-05-15T13:13:50.524399+00:00 19994330.288999918848 29000293.013999998569 27870462.977999929339 3958425.052000045776 60445.551290877 2024-05-15T13:13:51.531774+00:00 19994330.291000008583 29000293.004000011832 27870462.998000029474 3957834.041999936104 60445.551302353 2024-05-15T13:13:52.523278+00:00 19994330.286000009626 29000292.984000030905 27870463.001000050455 3950905.937999964226 60445.551314007 2024-05-15T13:13:53.530157+00:00 19994330.294000029564 29000293.037000000477 27870462.986999988556 3952251.031000018120 60445.551325482 2024-05-15T13:13:54.521660+00:00 19994330.292000059038 29000292.954999979585 27870462.985000010580 3957622.067000031006 60445.551337136 2024-05-15T13:13:55.528539+00:00 19994330.288999918848 29000293.031000021845 27870463.023999929428 3954725.963999987114 60445.551348612 2024-05-15T13:13:56.520043+00:00 19994330.292999979109 29000292.993999961764 27870462.986000061035 3955780.833000063896 60445.551360271 2024-05-15T13:13:57.527418+00:00 19994330.287000060081 29000293.017000079155 27870463.041999939829 3953754.113999962807 60445.551371741 2024-05-15T13:13:58.518425+00:00 19994330.291999939829 29000292.985999941826 27870462.981999989599 3954468.047999978065 60445.551383400 2024-05-15T13:13:59.525800+00:00 19994330.288000110537 29000292.995000001043 27870462.976000070572 3954244.975000023842 60445.551394871 2024-05-15T13:14:00.516807+00:00 19994330.289999961853 29000292.993999961764 27870463.062000039965 3954573.929999948014 60445.551406530 2024-05-15T13:14:01.524182+00:00 19994330.292999979109 29000293.032999988645 27870462.954999919981 3960609.958000063896 60445.551418189 2024-05-15T13:14:02.531557+00:00 19994330.289000030607 29000292.974000100046 27870463.008000019938 3953690.100999950897 60445.551429659 2024-05-15T13:14:03.522565+00:00 19994330.291000008583 29000292.995000001043 27870462.973999980837 3955847.993000030983 60445.551441319 2024-05-15T13:14:04.529940+00:00 19994330.289999961853 29000292.979999899864 27870462.994000080973 3957148.072000027169 60445.551452789 2024-05-15T13:14:05.520947+00:00 19994330.287999991328 29000293.004000071436 27870463.006999969482 3955803.957000017166 60445.551464448 2024-05-15T13:14:06.528323+00:00 19994330.289999961853 29000293.046000000089 27870463.041999939829 3955731.960999966133 60445.551475918 2024-05-15T13:14:07.519330+00:00 19994330.294000029564 29000292.990000009537 27870462.993000000715 3953293.116999983788 60445.551487578 2024-05-15T13:14:08.526705+00:00 19994330.287999991328 29000292.995999928564 27870463.004000000656 3955325.893000007141 60445.551499047 2024-05-15T13:14:09.517712+00:00 19994330.290000081062 29000292.978999968618 27870462.914999991655 3954593.993999958038 60445.551510707 2024-05-15T13:14:10.525087+00:00 19994330.293999999762 29000293.008000019938 27870463.056000009179 3956689.078000069130 60445.551522183 2024-05-15T13:14:11.516590+00:00 19994330.291000001132 29000293.001000050455 27870463.030000001192 3955614.916999936104 60445.551533842 2024-05-15T13:14:12.523966+00:00 19994330.289000000805 29000292.995000001043 27870462.974999990314 3953522.052000045776 60445.551545496 2024-05-15T13:14:13.530845+00:00 19994330.288000009954 29000293.026999998838 27870463.000999990851 3955203.026999949943 60445.551556972 2024-05-15T13:14:14.522348+00:00 19994330.287999991328 29000292.980999998748 27870463.041000008583 3961719.910000085831 60445.551568625 2024-05-15T13:14:15.529227+00:00 19994330.292000010610 29000292.989000000060 27870462.968999978155 3956102.984999998938 60445.551580095 2024-05-15T13:14:16.520234+00:00 19994330.289000000805 29000293.017999991775 27870462.992000039667 3955395.012999999803 60445.551591755 2024-05-15T13:14:17.527610+00:00 19994330.291999999434 29000292.995000001043 27870462.964999970049 3950881.046000000089 60445.551603225 2024-05-15T13:14:18.518617+00:00 19994330.289999991655 29000292.977000001818 27870463.000999990851 3954385.981999998912 60445.551614890 2024-05-15T13:14:19.526488+00:00 19994330.291000008583 29000293.027000010014 27870463.040000021458 3962079.153000000864 60445.551626360 2024-05-15T13:14:20.517495+00:00 19994330.289000000805 29000293.004999998957 27870463.006999969482 3960682.912999998778 60445.551638014 2024-05-15T13:14:21.524375+00:00 19994330.290999978781 29000293.002999991179 27870462.988000039011 3957419.935000001919 60445.551649489 2024-05-15T13:14:22.515878+00:00 19994330.289000000805 29000292.996000021696 27870462.971999999136 3957445.011999997776 60445.551661143 2024-05-15T13:14:23.522757+00:00 19994330.291000008583 29000292.986999988556 27870463.037999991328 3953950.015000001062 60445.551672802 2024-05-15T13:14:24.530132+00:00 19994330.292999979109 29000293.008999999613 27870462.985000010580 3955795.039999999106 60445.551684278 2024-05-15T13:14:25.521635+00:00 19994330.291999999434 29000292.981000009924 27870462.989000018686 3958984.922999999952 60445.551695932 2024-05-15T13:14:26.528515+00:00 19994330.288000050932 29000293.008000019938 27870463.010999921709 3957088.013999999035 60445.551707407 2024-05-15T13:14:27.520018+00:00 19994330.287999991328 29000293.007999960333 27870463.003000020981 3955747.980000004172 60445.551719061 2024-05-15T13:14:28.526897+00:00 19994330.291000008583 29000292.985000010580 27870462.953000068665 3958537.933999999892 60445.551730537 2024-05-15T13:14:29.518400+00:00 19994330.290999948978 29000293.008999999613 27870463.062999960035 3955267.116999999154 60445.551742190 2024-05-15T13:14:30.525279+00:00 19994330.292000059038 29000293.014999989420 27870462.990999940783 3952072.976999998093 60445.551753666 2024-05-15T13:14:31.516782+00:00 19994330.285999950022 29000292.968999978155 27870462.967000011355 3953716.049000001978 60445.551765320 2024-05-15T13:14:32.523662+00:00 19994330.294000029564 29000292.994000080973 27870462.965000029653 3954573.998999997973 60445.551776980 2024-05-15T13:14:33.531037+00:00 19994330.289999961853 29000293.035999890417 27870463.080999970436 3956060.901999995112 60445.551788455 2024-05-15T13:14:34.522540+00:00 19994330.292000059038 29000292.991000059992 27870462.976000070572 3951423.031000003219 60445.551800109 2024-05-15T13:14:35.529419+00:00 19994330.287999991328 29000292.985000010580 27870463.008999940008 3954743.099000006914 60445.551811585 2024-05-15T13:14:36.520923+00:00 19994330.290999948978 29000293.026000019163 27870463.000000000000 3953775.968999996781 60445.551823238 2024-05-15T13:14:37.527802+00:00 19994330.287000060081 29000293.008999940008 27870462.955000039190 3951525.908999993932 60445.551834714 2024-05-15T13:14:38.519305+00:00 19994330.292999979109 29000292.971999999136 27870463.044000029564 3953051.049999997020 60445.551846368 2024-05-15T13:14:39.526184+00:00 19994330.289000030607 29000292.990000009537 27870463.019999980927 3955941.929000005126 60445.551857844 2024-05-15T13:14:40.517687+00:00 19994330.291999939829 29000293.000000000000 27870463.023999929428 3955829.020999997854 60445.551869497 2024-05-15T13:14:41.524567+00:00 19994330.291000008583 29000293.018000010401 27870463.035000089556 3956500.998000010848 60445.551880973 2024-05-15T13:14:42.516070+00:00 19994330.292000059038 29000293.019999980927 27870462.904999971390 3953517.947999998927 60445.551892633 2024-05-15T13:14:43.523445+00:00 19994330.287999991328 29000292.983000040054 27870463.080000039190 3953514.157999991905 60445.551904286 2024-05-15T13:14:44.530324+00:00 19994330.288999918848 29000292.995999928564 27870462.957999940962 3952017.950000002980 60445.551915762 2024-05-15T13:14:45.521829+00:00 19994330.289000030607 29000292.992000099272 27870462.932999998331 3953492.951000005007 60445.551927416 2024-05-15T13:14:46.528706+00:00 19994330.291000008583 29000293.001999970526 27870463.028999999166 3953028.084999992978 60445.551938891 2024-05-15T13:14:47.520209+00:00 19994330.291000008583 29000292.992999911308 27870462.985999990255 3953716.011000006925 60445.551950551 2024-05-15T13:14:48.527585+00:00 19994330.292000059038 29000293.021000031382 27870463.002000000328 3953517.975999981165 60445.551962026 2024-05-15T13:14:49.519088+00:00 19994330.290999889374 29000292.985000010580 27870462.991000011563 3954113.983999996912 60445.551973680 2024-05-15T13:14:50.525967+00:00 19994330.288000110537 29000293.024000000209 27870463.006999999285 3954369.995000004768 60445.551985156 2024-05-15T13:14:51.517470+00:00 19994330.292999979109 29000292.986999999732 27870463.024999979883 3955735.935000001919 60445.551996809 2024-05-15T13:14:52.524350+00:00 19994330.283999919891 29000292.988000001758 27870462.987000018358 3955614.015000015032 60445.552008285 2024-05-15T13:14:53.515853+00:00 19994330.292000059038 29000293.017000000924 27870463.005999978632 3958264.944000006188 60445.552019939 2024-05-15T13:14:54.522732+00:00 19994330.291000008583 29000293.008000001311 27870462.983000010252 3952149.074999988079 60445.552031599 2024-05-15T13:14:55.530107+00:00 19994330.291000008583 29000292.981999989599 27870463.028999980539 3952344.055999993812 60445.552043074 2024-05-15T13:14:56.521610+00:00 19994330.291999939829 29000293.002000000328 27870463.013000011444 3954034.037000000011 60445.552054728 2024-05-15T13:14:57.528489+00:00 19994330.290000081062 29000293.002999991179 27870462.995000001043 3953511.967000008095 60445.552066198 2024-05-15T13:14:58.519497+00:00 19994330.288999918848 29000292.971999999136 27870462.990000009537 3953091.944000006188 60445.552077857 2024-05-15T13:14:59.526871+00:00 19994330.292000059038 29000293.025999989361 27870463.004999998957 3956341.939999998081 60445.552089333 2024-05-15T13:15:00.518375+00:00 19994330.289000030607 29000292.992000039667 27870463.013000011444 3960285.141999990214 60445.552100987 2024-05-15T13:15:01.525254+00:00 19994330.287999991328 29000293.010999981314 27870463.018000010401 3955310.925999999046 60445.552112462 2024-05-15T13:15:02.516758+00:00 19994330.291999939829 29000292.991999980062 27870462.988999959081 3958356.921000003815 60445.552124122 2024-05-15T13:15:03.524133+00:00 19994330.294000029564 29000293.004999998957 27870463.013999998569 3959919.974000006914 60445.552135776 2024-05-15T13:15:04.531012+00:00 19994330.287000000477 29000293.000000000000 27870462.945999979973 3961927.092000008095 60445.552147246 2024-05-15T13:15:05.522019+00:00 19994330.289999999106 29000292.981999989599 27870462.988000039011 3957879.983999996912 60445.552158905 2024-05-15T13:15:06.529394+00:00 19994330.291000001132 29000293.018000010401 27870463.037999991328 3955983.997999995947 60445.552170381 2024-05-15T13:15:07.520897+00:00 19994330.291000008583 29000293.008999999613 27870463.024999979883 3959564.048999994993 60445.552182035 2024-05-15T13:15:08.527777+00:00 19994330.289999991655 29000292.978999968618 27870462.896000031382 3949327.044000000227 60445.552193510 2024-05-15T13:15:09.519280+00:00 19994330.287999998778 29000293.026000019163 27870463.090000029653 3954948.868999987841 60445.552205164 2024-05-15T13:15:10.526160+00:00 19994330.292000010610 29000292.983000040054 27870462.949000000954 3959899.045000017155 60445.552216640 2024-05-15T13:15:11.517662+00:00 19994330.289999991655 29000292.981999989599 27870462.988999959081 3956647.041999996174 60445.552228299 2024-05-15T13:15:12.525037+00:00 19994330.293999999762 29000293.016000028700 27870463.039000030607 3957580.074999988079 60445.552239769 2024-05-15T13:15:13.516045+00:00 19994330.287999991328 29000292.986999988556 27870462.929999951273 3958189.916999996174 60445.552251428 2024-05-15T13:15:14.523420+00:00 19994330.289000000805 29000293.020999908447 27870463.075999978930 3953597.020000011194 60445.552263082 2024-05-15T13:15:15.530299+00:00 19994330.289999991655 29000293.006000038236 27870463.022000070661 3954998.983999996912 60445.552274558 2024-05-15T13:15:16.521802+00:00 19994330.289000000805 29000292.983000040054 27870462.985000010580 3958623.964000015985 60445.552286211 2024-05-15T13:15:17.528681+00:00 19994330.290000021458 29000293.001999970526 27870462.970999959856 3956623.982999979984 60445.552297687 2024-05-15T13:15:18.520185+00:00 19994330.288999971002 29000292.993000030518 27870463.001000050455 3954017.017000020016 60445.552309341 2024-05-15T13:15:19.527064+00:00 19994330.295000020415 29000293.000999931246 27870463.010999921709 3953488.125999987125 60445.552320817 2024-05-15T13:15:20.518567+00:00 19994330.291000008583 29000293.027000069618 27870462.987000111490 3959293.927000015974 60445.552332470 2024-05-15T13:15:21.525446+00:00 19994330.287999991328 29000292.980000019073 27870463.065999981016 3959242.993999987841 60445.552343946 2024-05-15T13:15:22.516949+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3958464.981999992859 60445.552355606 2024-05-15T13:15:23.524325+00:00 19994330.287999991328 29000292.970999959856 27870462.962999939919 3955325.040000020992 60445.552367075 2024-05-15T13:15:24.515332+00:00 19994330.291000008583 29000293.021000031382 27870463.015000000596 3960468.917999982834 60445.552378735 2024-05-15T13:15:25.522707+00:00 19994330.290000021458 29000293.015999909490 27870463.024000000209 3959154.949000000954 60445.552390389 2024-05-15T13:15:26.529586+00:00 19994330.291999999434 29000293.005000110716 27870463.004999998957 3952802.084999979008 60445.552401864 2024-05-15T13:15:27.521089+00:00 19994330.289999961853 29000292.949000000954 27870462.921000000089 3954556.055000007153 60445.552413524 2024-05-15T13:15:28.528464+00:00 19994330.287999991328 29000293.046000000089 27870463.046999990940 3957162.884999989998 60445.552424994 2024-05-15T13:15:29.519472+00:00 19994330.295000020415 29000293.025999989361 27870463.047000020742 3955734.061000049114 60445.552436654 2024-05-15T13:15:30.526847+00:00 19994330.287000000477 29000292.968000009656 27870462.986999988556 3954134.978999971878 60445.552448123 2024-05-15T13:15:31.517854+00:00 19994330.289999961853 29000293.000999998301 27870462.964999999851 3953162.074000000954 60445.552459783 2024-05-15T13:15:32.525229+00:00 19994330.288000110537 29000292.970999989659 27870462.997000008821 3954353.026000022888 60445.552471253 2024-05-15T13:15:33.516236+00:00 19994330.291999939829 29000293.030000001192 27870463.018999990076 3954669.887999951839 60445.552482912 2024-05-15T13:15:34.523612+00:00 19994330.291000008583 29000292.984000001103 27870463.022000011057 3953112.146000028122 60445.552494382 2024-05-15T13:15:35.514619+00:00 19994330.289999961853 29000293.021000001580 27870462.981999989599 3957214.779999970924 60445.552506042 2024-05-15T13:15:36.521994+00:00 19994330.290000081062 29000292.998000029474 27870463.032999988645 3954040.072000027169 60445.552517701 2024-05-15T13:15:37.529369+00:00 19994330.292999979109 29000292.971999999136 27870462.939000010490 3955094.045000017155 60445.552529171 2024-05-15T13:15:38.520377+00:00 19994330.287999991328 29000293.029999971390 27870462.955999970436 3951959.983999968041 60445.552540830 2024-05-15T13:15:39.527752+00:00 19994330.291000008583 29000292.981000009924 27870463.081000030041 3955928.015000044834 60445.552552301 2024-05-15T13:15:40.518759+00:00 19994330.289000030607 29000292.993000030518 27870462.912000000477 3952421.926999986172 60445.552563960 2024-05-15T13:15:41.526134+00:00 19994330.292999979109 29000293.017999950796 27870463.075999978930 3954801.090999960899 60445.552575435 2024-05-15T13:15:42.517637+00:00 19994330.286999940872 29000292.988000039011 27870462.981000069529 3954905.924000024796 60445.552587089 2024-05-15T13:15:43.524516+00:00 19994330.295000080019 29000293.013999998569 27870463.041999939829 3956271.110000013839 60445.552598565 2024-05-15T13:15:44.516020+00:00 19994330.286999940872 29000292.989000018686 27870462.981999989599 3956890.894999980927 60445.552610219 2024-05-15T13:15:45.522899+00:00 19994330.292000059038 29000293.008999940008 27870462.958999991417 3959031.980000019073 60445.552621872 2024-05-15T13:15:46.529778+00:00 19994330.290999889374 29000293.009000059217 27870463.014000058174 3956212.986999989022 60445.552633348 2024-05-15T13:15:47.521281+00:00 19994330.287000060081 29000292.985999941826 27870463.014999989420 3954545.097999989986 60445.552645008 2024-05-15T13:15:48.528657+00:00 19994330.289999961853 29000292.973000049591 27870462.949999928474 3956989.981999992859 60445.552656477 2024-05-15T13:15:49.519664+00:00 19994330.290000081062 29000293.008999940008 27870463.065000060946 3954827.960000038147 60445.552668137 2024-05-15T13:15:50.527039+00:00 19994330.293999910355 29000293.018000010401 27870462.980000019073 3956347.955999969970 60445.552679613 2024-05-15T13:15:51.518542+00:00 19994330.291000008583 29000292.988999959081 27870462.975000020117 3951675.044000030030 60445.552691266 2024-05-15T13:15:52.525421+00:00 19994330.291000008583 29000293.008000019938 27870463.021999958903 3953010.050999999046 60445.552702737 2024-05-15T13:15:53.516429+00:00 19994330.287999991328 29000292.999000068754 27870463.050999999046 3957351.049999951851 60445.552714396 2024-05-15T13:15:54.523803+00:00 19994330.289000030607 29000292.991999980062 27870462.922000050545 3956717.962000011932 60445.552725872 2024-05-15T13:15:55.515307+00:00 19994330.291000008583 29000293.016000028700 27870463.030999898911 3959465.002000033855 60445.552737525 2024-05-15T13:15:56.522186+00:00 19994330.289000030607 29000293.014999989420 27870463.006000038236 3957284.941999971867 60445.552749185 2024-05-15T13:15:57.529561+00:00 19994330.291000008583 29000292.985000010580 27870462.990000009537 3957446.976999998093 60445.552760655 2024-05-15T13:15:58.520568+00:00 19994330.291999999434 29000293.008999940008 27870463.026000019163 3954833.051999986172 60445.552772314 2024-05-15T13:15:59.527944+00:00 19994330.289000000805 29000293.001999970526 27870463.014999989420 3951734.956000030041 60445.552783784 2024-05-15T13:16:00.518951+00:00 19994330.293000008911 29000292.984000090510 27870462.975999951363 3955218.953999996185 60445.552795444 2024-05-15T13:16:01.526326+00:00 19994330.287000000477 29000293.000000000000 27870462.981000069529 3958235.102999985218 60445.552806919 2024-05-15T13:16:02.517829+00:00 19994330.290999989957 29000293.004999998957 27870463.032000001520 3950883.957000017166 60445.552818573 2024-05-15T13:16:03.524709+00:00 19994330.287999998778 29000292.968999978155 27870462.947000000626 3954591.056999980938 60445.552830049 2024-05-15T13:16:04.516212+00:00 19994330.291000008583 29000293.037999998778 27870463.015000011772 3958747.967999995220 60445.552841708 2024-05-15T13:16:05.523587+00:00 19994330.292999979109 29000292.993999999017 27870463.019999999553 3956346.992000042927 60445.552853178 2024-05-15T13:16:06.514594+00:00 19994330.287000000477 29000293.006000000983 27870462.997000008821 3953576.000000000000 60445.552864837 2024-05-15T13:16:07.521969+00:00 19994330.293000008911 29000292.999000001699 27870463.054999981076 3955612.954999982845 60445.552876497 2024-05-15T13:16:08.529344+00:00 19994330.291000008583 29000292.991000000387 27870462.982000019401 3951870.065999985207 60445.552887967 2024-05-15T13:16:09.520352+00:00 19994330.289999991655 29000293.013999998569 27870462.971999999136 3955017.037000000011 60445.552899627 2024-05-15T13:16:10.527727+00:00 19994330.287000000477 29000292.978999998420 27870463.015999969095 3957593.870999991894 60445.552911096 2024-05-15T13:16:11.518734+00:00 19994330.288999971002 29000293.018000010401 27870462.977999988943 3952438.018000007141 60445.552922756 2024-05-15T13:16:12.526109+00:00 19994330.291999999434 29000292.991000000387 27870462.973000049591 3951528.119000018109 60445.552934232 2024-05-15T13:16:13.517613+00:00 19994330.292000059038 29000293.004999998957 27870462.995000001043 3952607.927999972831 60445.552945885 2024-05-15T13:16:14.524491+00:00 19994330.291999999434 29000292.989000018686 27870462.992999970913 3956212.974000037182 60445.552957361 2024-05-15T13:16:15.515995+00:00 19994330.288999971002 29000292.993999961764 27870463.036000009626 3949174.012999951839 60445.552969015 2024-05-15T13:16:16.522874+00:00 19994330.291000008583 29000293.026000019163 27870463.034999970347 3952239.068000019062 60445.552980490 2024-05-15T13:16:17.514377+00:00 19994330.288999971002 29000292.994000021368 27870462.969000041485 3953728.971000016201 60445.552992150 2024-05-15T13:16:18.521752+00:00 19994330.287999991328 29000292.962999999523 27870462.982999980450 3954137.964999973774 60445.553003804 2024-05-15T13:16:19.528631+00:00 19994330.291000008583 29000293.022000011057 27870463.004999998957 3953969.990999997128 60445.553015280 2024-05-15T13:16:20.520135+00:00 19994330.291000008583 29000292.995999988168 27870462.977999988943 3954116.981000006199 60445.553026933 2024-05-15T13:16:21.527013+00:00 19994330.292999979109 29000293.010999981314 27870463.031000021845 3952027.050999999046 60445.553038403 2024-05-15T13:16:22.518021+00:00 19994330.292000059038 29000292.980999950320 27870462.978000041097 3960778.976999998093 60445.553050063 2024-05-15T13:16:23.525396+00:00 19994330.287999931723 29000293.000000000000 27870463.021999958903 3956049.021000028122 60445.553061538 2024-05-15T13:16:24.516900+00:00 19994330.290000081062 29000293.012000080198 27870463.009999990463 3956112.025999962818 60445.553073192 2024-05-15T13:16:25.523779+00:00 19994330.288999918848 29000292.998999949545 27870462.998999949545 3957934.982000052929 60445.553084668 2024-05-15T13:16:26.515282+00:00 19994330.290000081062 29000293.001000050455 27870462.973000049591 3954031.013999999035 60445.553096321 2024-05-15T13:16:27.522161+00:00 19994330.287999991328 29000293.024999979883 27870463.062999960035 3952761.916999996174 60445.553107981 2024-05-15T13:16:28.529536+00:00 19994330.292999979109 29000292.983000040054 27870462.942000031471 3954308.041999996174 60445.553119451 2024-05-15T13:16:29.520543+00:00 19994330.292999979109 29000292.997999910265 27870462.996000051498 3955587.072999954224 60445.553131104 2024-05-15T13:16:30.527423+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3955424.953000069130 60445.553142580 2024-05-15T13:16:31.518926+00:00 19994330.292000059038 29000293.031000021845 27870463.056999921799 3952670.916999936104 60445.553154239 2024-05-15T13:16:32.526301+00:00 19994330.287999991328 29000292.983000040054 27870463.045000080019 3953151.147000073921 60445.553165710 2024-05-15T13:16:33.517309+00:00 19994330.289000030607 29000292.988999959081 27870462.925999999046 3959163.965999960899 60445.553177369 2024-05-15T13:16:34.524684+00:00 19994330.289999961853 29000292.998999949545 27870463.022999998182 3952462.023000001907 60445.553188845 2024-05-15T13:16:35.516186+00:00 19994330.291999939829 29000293.017000079155 27870462.998000029474 3949288.998999952804 60445.553200498 2024-05-15T13:16:36.523066+00:00 19994330.293000098318 29000292.986999988556 27870463.001999970526 3958148.968999981880 60445.553211974 2024-05-15T13:16:37.514569+00:00 19994330.287999991328 29000292.991999980062 27870462.990000009537 3954293.050999999046 60445.553223628 2024-05-15T13:16:38.521448+00:00 19994330.291000008583 29000293.006000038236 27870462.991999980062 3953802.957000017166 60445.553235287 2024-05-15T13:16:39.528824+00:00 19994330.289999961853 29000292.985000010580 27870462.945999979973 3954361.938000082970 60445.553246757 2024-05-15T13:16:40.519831+00:00 19994330.289999961853 29000293.035999890417 27870463.110000010580 3951948.069999932777 60445.553258417 2024-05-15T13:16:41.527205+00:00 19994330.290000081062 29000292.995999999344 27870462.949999999255 3953197.937000035774 60445.553269887 2024-05-15T13:16:42.518213+00:00 19994330.288999918848 29000292.991999998689 27870462.969000000507 3958021.075999975204 60445.553281546 2024-05-15T13:16:43.525590+00:00 19994330.295000080019 29000293.013000000268 27870463.072000000626 3951768.965000032913 60445.553293016 2024-05-15T13:16:44.516595+00:00 19994330.286999940872 29000292.987999990582 27870463.021000001580 3955420.952000021935 60445.553304676 2024-05-15T13:16:45.523970+00:00 19994330.291000008583 29000293.004999998957 27870462.949000000954 3954495.967000008095 60445.553316151 2024-05-15T13:16:46.515474+00:00 19994330.294000029564 29000292.978000018746 27870463.011000011116 3953541.043999909889 60445.553327805 2024-05-15T13:16:47.522353+00:00 19994330.286000009626 29000293.028000000864 27870462.997999999672 3954066.004000068177 60445.553339281 2024-05-15T13:16:48.513856+00:00 19994330.288999918848 29000292.979999989271 27870462.940000001341 3955736.043999909889 60445.553350940 2024-05-15T13:16:49.521231+00:00 19994330.289000030607 29000293.013999998569 27870463.071000009775 3951686.946000099182 60445.553362594 2024-05-15T13:16:50.528111+00:00 19994330.292000059038 29000292.987000018358 27870463.000999990851 3955369.024999976158 60445.553374070 2024-05-15T13:16:51.519614+00:00 19994330.289000000805 29000292.983999971300 27870462.935999989510 3947632.027999997139 60445.553385723 2024-05-15T13:16:52.526493+00:00 19994330.296000000089 29000293.034000039101 27870463.062000039965 3954939.922999978065 60445.553397194 2024-05-15T13:16:53.517500+00:00 19994330.290999989957 29000292.983999971300 27870463.001999970526 3950357.067000031006 60445.553408853 2024-05-15T13:16:54.524875+00:00 19994330.287999998778 29000292.991000000387 27870462.971000019461 3958697.944999932777 60445.553420329 2024-05-15T13:16:55.516379+00:00 19994330.287999998778 29000293.024000048637 27870463.004000011832 3956860.050000071991 60445.553431982 2024-05-15T13:16:56.523258+00:00 19994330.289000000805 29000292.989999949932 27870463.010999981314 3957260.955999969970 60445.553443452 2024-05-15T13:16:57.514265+00:00 19994330.291000008583 29000292.997000038624 27870463.005999978632 3949978.018000007141 60445.553455112 2024-05-15T13:16:58.521640+00:00 19994330.289999991655 29000292.990000009537 27870462.961000028998 3956417.909000039101 60445.553466771 2024-05-15T13:16:59.529015+00:00 19994330.292999979109 29000293.008999999613 27870463.048999968916 3954390.104999899864 60445.553478241 2024-05-15T13:17:00.520023+00:00 19994330.290000021458 29000293.001999970526 27870463.006000038236 3952927.958000063896 60445.553489900 2024-05-15T13:17:01.527398+00:00 19994330.288999971002 29000292.985000010580 27870462.970000028610 3953326.972000002861 60445.553501370 2024-05-15T13:17:02.518404+00:00 19994330.289000000805 29000293.039000030607 27870463.039999961853 3956840.103000044823 60445.553513030 2024-05-15T13:17:03.525780+00:00 19994330.291000008583 29000292.988999959081 27870462.975999951363 3954574.048999906052 60445.553524500 2024-05-15T13:17:04.516787+00:00 19994330.288000021130 29000293.000999931246 27870463.025000099093 3951736.861999989022 60445.553536159 2024-05-15T13:17:05.524162+00:00 19994330.292999979109 29000292.994000080973 27870462.892999891192 3955861.016000031959 60445.553547629 2024-05-15T13:17:06.515170+00:00 19994330.291000008583 29000293.003999948502 27870463.066000100225 3957535.065999985207 60445.553559289 2024-05-15T13:17:07.522545+00:00 19994330.288999971002 29000293.019999980927 27870462.967999938875 3955356.863000034820 60445.553570765 2024-05-15T13:17:08.514048+00:00 19994330.291000008583 29000292.960000038147 27870463.006999969482 3957558.057000041008 60445.553582418 2024-05-15T13:17:09.520928+00:00 19994330.290000021458 29000293.013000011444 27870463.030000090599 3955763.046999930870 60445.553594077 2024-05-15T13:17:10.528303+00:00 19994330.291000008583 29000293.003000020981 27870462.971999999136 3957668.980000019073 60445.553605548 2024-05-15T13:17:11.519310+00:00 19994330.293999969959 29000293.009999990463 27870463.031999949366 3953276.016000031959 60445.553617207 2024-05-15T13:17:12.526685+00:00 19994330.287000000477 29000292.995999928564 27870462.985000010580 3954846.075999975204 60445.553628683 2024-05-15T13:17:13.518188+00:00 19994330.289000030607 29000292.984000090510 27870463.022999998182 3955304.945000051986 60445.553640336 2024-05-15T13:17:14.525067+00:00 19994330.290999948978 29000293.008000019938 27870463.008999940008 3956408.993999958038 60445.553651812 2024-05-15T13:17:15.516570+00:00 19994330.290000021458 29000292.983999971300 27870462.925999999046 3953268.985000013839 60445.553663466 2024-05-15T13:17:16.523450+00:00 19994330.290000021458 29000293.011000040919 27870463.075000051409 3957557.021999955177 60445.553674941 2024-05-15T13:17:17.514953+00:00 19994330.291999939829 29000293.022999998182 27870462.988999959081 3953414.925000071991 60445.553686601 2024-05-15T13:17:18.522328+00:00 19994330.289000030607 29000292.975000001490 27870462.974000100046 3956532.122999907006 60445.553698071 2024-05-15T13:17:19.513336+00:00 19994330.289000030607 29000293.004999998957 27870463.019000001252 3955981.878000020981 60445.553709731 2024-05-15T13:17:20.520710+00:00 19994330.289999961853 29000293.015999998897 27870462.982000000775 3952385.009000062943 60445.553721390 2024-05-15T13:17:21.528086+00:00 19994330.292999979109 29000292.997999999672 27870462.984000001103 3954598.023999928962 60445.553732860 2024-05-15T13:17:22.519093+00:00 19994330.287999991328 29000292.980000000447 27870463.045000001788 3960188.039000033867 60445.553744519 2024-05-15T13:17:23.526470+00:00 19994330.292000059038 29000293.002000000328 27870462.923999991268 3955352.983999968041 60445.553755989 2024-05-15T13:17:24.517475+00:00 19994330.289999961853 29000293.005999978632 27870463.037000000477 3950742.044000030030 60445.553767649 2024-05-15T13:17:25.524850+00:00 19994330.290000081062 29000292.989000018686 27870463.043999999762 3958309.927999972831 60445.553779119 2024-05-15T13:17:26.515858+00:00 19994330.290999889374 29000293.010999981314 27870462.960000008345 3954293.027999997139 60445.553790778 2024-05-15T13:17:27.523233+00:00 19994330.290000081062 29000293.004999998957 27870463.037999991328 3954428.093000053894 60445.553802254 2024-05-15T13:17:28.514736+00:00 19994330.291000008583 29000292.984000030905 27870462.946000039577 3953801.970000029076 60445.553813907 2024-05-15T13:17:29.521615+00:00 19994330.286000009626 29000293.008000019938 27870463.009999990463 3956455.927999972831 60445.553825383 2024-05-15T13:17:30.513119+00:00 19994330.294999960810 29000293.017999950796 27870463.044999960810 3958722.036999940872 60445.553837043 2024-05-15T13:17:31.520494+00:00 19994330.289999961853 29000292.967000011355 27870462.941000040621 3953618.014999986161 60445.553848696 2024-05-15T13:17:32.527373+00:00 19994330.289000030607 29000293.025000039488 27870463.087999999523 3959458.958000063896 60445.553860167 2024-05-15T13:17:33.518380+00:00 19994330.294000029564 29000292.988999959081 27870462.937999960035 3954174.980999947060 60445.553871826 2024-05-15T13:17:34.525755+00:00 19994330.283999919891 29000292.996000051498 27870462.971000019461 3952108.042999982834 60445.553883302 2024-05-15T13:17:35.517259+00:00 19994330.292000059038 29000292.991999980062 27870463.004000011832 3952987.994000076782 60445.553894955 2024-05-15T13:17:36.524138+00:00 19994330.289999961853 29000293.013000011444 27870463.008000019938 3964654.001999973785 60445.553906431 2024-05-15T13:17:37.515641+00:00 19994330.289000030607 29000292.993000030518 27870463.060999989510 3954713.988000034820 60445.553918091 2024-05-15T13:17:38.523016+00:00 19994330.292000059038 29000292.996999979019 27870462.975000020117 3957546.953999996185 60445.553929560 2024-05-15T13:17:39.514023+00:00 19994330.289999961853 29000292.990999940783 27870462.986999988556 3957824.953999996185 60445.553941220 2024-05-15T13:17:40.521398+00:00 19994330.291999939829 29000293.021000031382 27870463.008999940008 3956630.056999921799 60445.553952874 2024-05-15T13:17:41.528278+00:00 19994330.289000030607 29000292.991000059992 27870462.965000029653 3953670.095000029076 60445.553964349 2024-05-15T13:17:42.519781+00:00 19994330.291000008583 29000293.020999908447 27870463.036999940872 3954237.980000019073 60445.553976009 2024-05-15T13:17:43.527156+00:00 19994330.287999991328 29000292.977000001818 27870462.956000089645 3953435.934000014793 60445.553987479 2024-05-15T13:17:44.518163+00:00 19994330.292999979109 29000293.018000010401 27870463.072000030428 3952400.986999989022 60445.553999138 2024-05-15T13:17:45.525539+00:00 19994330.289999999106 29000292.991000059992 27870462.946999911219 3955085.978999971878 60445.554010608 2024-05-15T13:17:46.516546+00:00 19994330.289999999106 29000292.993999961764 27870462.988000039011 3952729.138000010978 60445.554022267 2024-05-15T13:17:47.523921+00:00 19994330.291999999434 29000293.001000050455 27870463.044999960810 3955345.893000007141 60445.554033738 2024-05-15T13:17:48.514927+00:00 19994330.289999991655 29000292.991999980062 27870462.961000081152 3958583.037999988068 60445.554045397 2024-05-15T13:17:49.522303+00:00 19994330.290000010282 29000293.013000011444 27870463.041000008583 3955220.965000032913 60445.554056873 2024-05-15T13:17:50.513806+00:00 19994330.290999989957 29000292.991999980062 27870462.972999930382 3953025.067999958992 60445.554068526 2024-05-15T13:17:51.520686+00:00 19994330.288000021130 29000292.998999949545 27870462.977000001818 3955563.008000016212 60445.554080186 2024-05-15T13:17:52.528061+00:00 19994330.288999971002 29000293.011000040919 27870463.004000071436 3963569.881999969017 60445.554091662 2024-05-15T13:17:53.519564+00:00 19994330.293000008911 29000292.996999979019 27870463.052999969572 3950652.083000063896 60445.554103315 2024-05-15T13:17:54.526443+00:00 19994330.291000008583 29000293.001000050455 27870462.947000030428 3954031.907999991905 60445.554114791 2024-05-15T13:17:55.517947+00:00 19994330.289999991655 29000292.982999999076 27870462.996999979019 3953564.050999999046 60445.554126445 2024-05-15T13:17:56.524826+00:00 19994330.291999999434 29000293.004999998957 27870463.004999998957 3959024.957999945153 60445.554137920 2024-05-15T13:17:57.516329+00:00 19994330.288000021130 29000293.018000010401 27870463.031000021845 3952616.075000048149 60445.554149574 2024-05-15T13:17:58.523208+00:00 19994330.287000000477 29000292.984999999404 27870463.008000001311 3955211.914000033867 60445.554161050 2024-05-15T13:17:59.514711+00:00 19994330.294999960810 29000293.015000000596 27870462.984999999404 3956313.047999978065 60445.554172710 2024-05-15T13:18:00.522087+00:00 19994330.287000000477 29000292.969999998808 27870462.960000008345 3955003.079999924172 60445.554184179 2024-05-15T13:18:01.513094+00:00 19994330.290000021458 29000293.022999998182 27870463.006999999285 3952209.966000080109 60445.554195839 2024-05-15T13:18:02.520469+00:00 19994330.291999999434 29000292.993999991566 27870463.026999998838 3955530.016000031959 60445.554207493 2024-05-15T13:18:03.527348+00:00 19994330.289000030607 29000292.993000000715 27870463.007999990135 3957870.989999889862 60445.554218968 2024-05-15T13:18:04.518851+00:00 19994330.291999999434 29000293.020000010729 27870463.000000000000 3952113.939000010025 60445.554230622 2024-05-15T13:18:05.525730+00:00 19994330.289999961853 29000292.971000019461 27870463.005000028759 3953167.088999987114 60445.554242098 2024-05-15T13:18:06.517233+00:00 19994330.291999999434 29000293.042999979109 27870463.024999979883 3953956.996000051033 60445.554253751 2024-05-15T13:18:07.524113+00:00 19994330.286000009626 29000292.968999978155 27870462.939000040293 3960086.024999976158 60445.554265227 2024-05-15T13:18:08.515616+00:00 19994330.292999979109 29000293.014999989420 27870463.029999971390 3953655.009999989998 60445.554276886 2024-05-15T13:18:09.522991+00:00 19994330.292000059038 29000293.013000011444 27870463.022999998182 3953458.861999989022 60445.554288357 2024-05-15T13:18:10.513998+00:00 19994330.287999991328 29000292.994000021368 27870463.032000008970 3953042.037000060081 60445.554300016 2024-05-15T13:18:11.521374+00:00 19994330.289999961853 29000292.986000001431 27870462.932999968529 3956403.062000035774 60445.554311486 2024-05-15T13:18:12.512381+00:00 19994330.290000081062 29000292.991000000387 27870463.006000038236 3954646.949999928009 60445.554323145 2024-05-15T13:18:13.519756+00:00 19994330.289999961853 29000293.020999971777 27870463.010999981314 3956265.950999975204 60445.554334805 2024-05-15T13:18:14.527131+00:00 19994330.289000030607 29000292.999000068754 27870462.991999980062 3953903.034000039101 60445.554346275 2024-05-15T13:18:15.518138+00:00 19994330.290999889374 29000292.983999971300 27870462.947000030428 3955140.065000057220 60445.554357934 2024-05-15T13:18:16.525514+00:00 19994330.293000098318 29000293.003999948502 27870463.115999940783 3952431.898999928962 60445.554369404 2024-05-15T13:18:17.516521+00:00 19994330.287999991328 29000292.995000001043 27870462.906000021845 3954336.059000014793 60445.554381064 2024-05-15T13:18:18.523896+00:00 19994330.292999979109 29000293.012000080198 27870462.977000001818 3954811.047999978065 60445.554392533 2024-05-15T13:18:19.514903+00:00 19994330.291000008583 29000293.013999938965 27870463.049000021070 3952578.980000019073 60445.554404193 2024-05-15T13:18:20.522278+00:00 19994330.287999991328 29000292.965000029653 27870462.980000019073 3958136.949000000954 60445.554415663 2024-05-15T13:18:21.513285+00:00 19994330.289999961853 29000293.013000011444 27870463.060999989510 3955499.945000051986 60445.554427322 2024-05-15T13:18:22.520661+00:00 19994330.289000030607 29000293.028999920934 27870462.993000030518 3959612.908999919891 60445.554438982 2024-05-15T13:18:23.528036+00:00 19994330.291999939829 29000292.980000019073 27870462.937999960035 3957885.166000009049 60445.554450452 2024-05-15T13:18:24.519043+00:00 19994330.290000081062 29000292.993000030518 27870463.055999990553 3957483.064000010025 60445.554462112 2024-05-15T13:18:25.526419+00:00 19994330.289999961853 29000292.988999959081 27870462.971000079066 3958916.853000044823 60445.554473581 2024-05-15T13:18:26.517425+00:00 19994330.292000059038 29000293.009000059217 27870463.032999988645 3957196.090999960899 60445.554485241 2024-05-15T13:18:27.524801+00:00 19994330.288999918848 29000292.986999988556 27870462.973999980837 3958277.935000061989 60445.554496711 2024-05-15T13:18:28.515807+00:00 19994330.290000081062 29000293.005999919027 27870462.975999951363 3960296.080999969970 60445.554508370 2024-05-15T13:18:29.523183+00:00 19994330.292999979109 29000293.007000088692 27870462.978999968618 3958345.042999982834 60445.554519846 2024-05-15T13:18:30.514686+00:00 19994330.286999940872 29000292.991999980062 27870463.049000021070 3958507.921000003815 60445.554531500 2024-05-15T13:18:31.521567+00:00 19994330.289000030607 29000293.011999960989 27870463.006000038236 3958293.044000030030 60445.554542976 2024-05-15T13:18:32.513069+00:00 19994330.291000008583 29000292.991999998689 27870463.008999940008 3959336.934000014793 60445.554554635 2024-05-15T13:18:33.520444+00:00 19994330.291999939829 29000293.017000000924 27870462.946000099182 3956722.997999907006 60445.554566288 2024-05-15T13:18:34.527323+00:00 19994330.292000059038 29000292.982000008225 27870463.038999918848 3957871.994000076782 60445.554577759 2024-05-15T13:18:35.518329+00:00 19994330.289000030607 29000293.011999990791 27870463.012000080198 3957329.050999999046 60445.554589418 2024-05-15T13:18:36.525705+00:00 19994330.288999918848 29000292.995999988168 27870462.971999999136 3957437.750000000000 60445.554600888 2024-05-15T13:18:37.516711+00:00 19994330.291000008583 29000292.992000009865 27870462.988000001758 3958726.314000010025 60445.554612547 2024-05-15T13:18:38.524088+00:00 19994330.297000050545 29000293.021999981254 27872036.010000001639 3959416.972000002861 60445.554624023 2024-05-15T13:18:39.515591+00:00 19994330.289000000805 29000292.969000011683 27870463.049000009894 3955695.922999978065 60445.554635677 2024-05-15T13:18:40.522470+00:00 19994330.291000001132 29000293.023999989033 27870462.925000000745 3958667.161999940872 60445.554647152 2024-05-15T13:18:41.513973+00:00 19994330.293000008911 29000293.020000010729 27870463.074000000954 3958319.948000072967 60445.554658812 2024-05-15T13:18:42.521349+00:00 19994330.289000000805 29000292.957000020891 27870462.971999999136 3960725.916999936104 60445.554670282 2024-05-15T13:18:43.512356+00:00 19994330.291999999434 29000293.022999998182 27870463.004000011832 3955003.017000079155 60445.554681941 2024-05-15T13:18:44.519730+00:00 19994330.291000008583 29000293.005999978632 27870462.991000000387 3957272.932999968994 60445.554693595 2024-05-15T13:18:45.526610+00:00 19994330.285000000149 29000292.966000020504 27870462.949000000954 3955261.044000030030 60445.554705071 2024-05-15T13:18:46.518113+00:00 19994330.289999991655 29000293.007999960333 27870463.071999970824 3955109.987999999896 60445.554716724 2024-05-15T13:18:47.524993+00:00 19994330.291000008583 29000293.010000050068 27870462.994000021368 3953625.035999998916 60445.554728200 2024-05-15T13:18:48.516496+00:00 19994330.289999991655 29000293.023999989033 27870463.046999990940 3959279.033999999985 60445.554739854 2024-05-15T13:18:49.523375+00:00 19994330.291999999434 29000292.986999988556 27870462.953000009060 3959539.903000000864 60445.554751330 2024-05-15T13:18:50.514878+00:00 19994330.291999999434 29000292.992000039667 27870462.964999970049 3950413.019000000786 60445.554762989 2024-05-15T13:18:51.522253+00:00 19994330.289000000805 29000293.002999901772 27870462.970000028610 3957423.994999996852 60445.554774459 2024-05-15T13:18:52.513260+00:00 19994330.290000021458 29000293.021000031382 27870463.024999979883 3957487.061000001151 60445.554786119 2024-05-15T13:18:53.520636+00:00 19994330.288999971002 29000293.001999970526 27870463.053000029176 3955950.973999998998 60445.554797588 2024-05-15T13:18:54.511643+00:00 19994330.291000008583 29000292.963000059128 27870462.941999968141 3957018.047999999952 60445.554809248 2024-05-15T13:18:55.519018+00:00 19994330.288999971002 29000293.029000040144 27870463.039000030607 3956659.979000002146 60445.554820907 2024-05-15T13:18:56.526393+00:00 19994330.293000038713 29000292.977999929339 27870462.995999928564 3952895.953999996185 60445.554832377 2024-05-15T13:18:57.517401+00:00 19994330.291999999434 29000293.014000058174 27870463.016000028700 3955464.994000003207 60445.554844037 2024-05-15T13:18:58.524776+00:00 19994330.289999961853 29000292.988999959081 27870462.945000048727 3958476.074000000954 60445.554855507 2024-05-15T13:18:59.515783+00:00 19994330.288000050932 29000293.011000040919 27870463.088999990374 3956206.000000000000 60445.554867166 2024-05-15T13:19:00.523158+00:00 19994330.287999991328 29000293.002999901772 27870462.965000029653 3957819.916000001132 60445.554878636 2024-05-15T13:19:01.514165+00:00 19994330.291000008583 29000292.985000010580 27870462.982999920845 3958379.967000000179 60445.554890295 2024-05-15T13:19:02.521541+00:00 19994330.291000008583 29000293.007000088692 27870463.004000071436 3957924.148999996018 60445.554901766 2024-05-15T13:19:03.512548+00:00 19994330.291999999434 29000293.006999969482 27870462.965999960899 3954599.842999995220 60445.554913425 2024-05-15T13:19:04.519923+00:00 19994330.290999948978 29000292.981999989599 27870463.031000021845 3958267.058999999892 60445.554925079 2024-05-15T13:19:05.526802+00:00 19994330.291000068188 29000293.008999940008 27870462.972999930382 3953765.997000008821 60445.554936554 2024-05-15T13:19:06.518305+00:00 19994330.289999961853 29000293.012000080198 27870463.052000049502 3962534.991999999154 60445.554948214 2024-05-15T13:19:07.525680+00:00 19994330.289000030607 29000292.992999911308 27870463.028000000864 3955288.953999996185 60445.554959684 2024-05-15T13:19:08.516688+00:00 19994330.287999991328 29000292.978000041097 27870462.891000028700 3960247.109999998938 60445.554971343 2024-05-15T13:19:09.524063+00:00 19994330.292999979109 29000293.014000058174 27870463.016999959946 3956605.996000006795 60445.554982813 2024-05-15T13:19:10.515070+00:00 19994330.289999961853 29000293.008000001311 27870463.041000008583 3955416.961999997031 60445.554994473 2024-05-15T13:19:11.522445+00:00 19994330.291000008583 29000292.997000001371 27870462.980000019073 3956733.946999996901 60445.555005942 2024-05-15T13:19:12.513452+00:00 19994330.289000030607 29000292.993999999017 27870463.037999991328 3963153.128000006080 60445.555017602 2024-05-15T13:19:13.520828+00:00 19994330.289999961853 29000293.012999981642 27870462.988000039011 3960243.941000000108 60445.555029072 2024-05-15T13:19:14.511835+00:00 19994330.289000030607 29000292.981000009924 27870463.013000011444 3955536.016000003088 60445.555040732 2024-05-15T13:19:15.519210+00:00 19994330.291999939829 29000293.004000011832 27870462.980999998748 3959290.917999998201 60445.555052391 2024-05-15T13:19:16.526585+00:00 19994330.290000081062 29000293.011999990791 27870462.995999999344 3953421.100999996066 60445.555063861 2024-05-15T13:19:17.517593+00:00 19994330.289000030607 29000292.981000009924 27870462.966000009328 3957481.917999998201 60445.555075521 2024-05-15T13:19:18.524968+00:00 19994330.290999889374 29000293.004999998957 27870463.018999990076 3962777.038000002969 60445.555086996 2024-05-15T13:19:19.516471+00:00 19994330.290000081062 29000293.003000020981 27870463.030999988317 3958998.972000002861 60445.555098650 2024-05-15T13:19:20.523350+00:00 19994330.291999939829 29000293.000999990851 27870462.973000019789 3959679.005999981891 60445.555110126 2024-05-15T13:19:21.514853+00:00 19994330.292999979109 29000293.001999970526 27870463.003999978304 3956591.046000003815 60445.555121785 2024-05-15T13:19:22.522229+00:00 19994330.288000110537 29000293.013999998569 27870463.003000020981 3958080.019000024069 60445.555133255 2024-05-15T13:19:23.513236+00:00 19994330.288999918848 29000293.004000011832 27870463.041999999434 3956885.950999975204 60445.555144914 2024-05-15T13:19:24.520611+00:00 19994330.287999991328 29000292.972999989986 27870462.956999991089 3953265.909999995958 60445.555156385 2024-05-15T13:19:25.511618+00:00 19994330.294000029564 29000292.993000030518 27870462.985000010580 3960312.119000018109 60445.555168044 2024-05-15T13:19:26.518993+00:00 19994330.287000060081 29000292.999000009149 27870463.013999998569 3956006.970999985933 60445.555179697 2024-05-15T13:19:27.525873+00:00 19994330.292999979109 29000293.021999958903 27870462.986000001431 3959526.906000018120 60445.555191173 2024-05-15T13:19:28.517376+00:00 19994330.291999939829 29000292.983999971300 27870463.014999989420 3955153.002000004053 60445.555202833 2024-05-15T13:19:29.524751+00:00 19994330.289000030607 29000293.013000011444 27870463.008999999613 3958743.081999986898 60445.555214303 2024-05-15T13:19:30.515758+00:00 19994330.289000030607 29000293.004000071436 27870462.963999990374 3958716.004000008106 60445.555225962 2024-05-15T13:19:31.523133+00:00 19994330.291000008583 29000292.991999980062 27870462.998000029474 3958702.944000006188 60445.555237432 2024-05-15T13:19:32.514140+00:00 19994330.287999998778 29000293.009999990463 27870463.046999990940 3952468.107999979984 60445.555249092 2024-05-15T13:19:33.521515+00:00 19994330.287999998778 29000292.996999979019 27870462.981000009924 3958190.010000019800 60445.555260561 2024-05-15T13:19:34.512523+00:00 19994330.295000001788 29000292.988000039011 27870462.973999980837 3953532.040999978781 60445.555272221 2024-05-15T13:19:35.519898+00:00 19994330.291000001132 29000293.011999960989 27870463.042000059038 3957977.856000006199 60445.555283691 2024-05-15T13:19:36.510905+00:00 19994330.289000000805 29000293.000000000000 27870463.010999921709 3961470.990999997128 60445.555295350 2024-05-15T13:19:37.518280+00:00 19994330.290999989957 29000292.996000051498 27870462.960000038147 3960514.062000005972 60445.555307010 2024-05-15T13:19:38.525657+00:00 19994330.287000000477 29000292.980999950320 27870463.021000031382 3957794.004999995232 60445.555318485 2024-05-15T13:19:39.517159+00:00 19994330.291000008583 29000293.006999969482 27870462.972999930382 3957057.965000004042 60445.555330140 2024-05-15T13:19:40.524038+00:00 19994330.291999999434 29000293.022999998182 27870463.035000089556 3953184.958000003826 60445.555341615 2024-05-15T13:19:41.515541+00:00 19994330.289999991655 29000292.986000061035 27870463.039999961853 3955226.076000005007 60445.555353269 2024-05-15T13:19:42.522420+00:00 19994330.291000008583 29000293.004999998957 27870462.942999958992 3956434.951999992132 60445.555364745 2024-05-15T13:19:43.513924+00:00 19994330.289999991655 29000293.000000000000 27870463.035000089556 3953157.023000001907 60445.555376404 2024-05-15T13:19:44.521298+00:00 19994330.291000008583 29000292.985000010580 27870462.964999910444 3960331.986999989022 60445.555387874 2024-05-15T13:19:45.512306+00:00 19994330.290999978781 29000293.023999929428 27870462.969000101089 3959515.008000016212 60445.555399533 2024-05-15T13:19:46.519681+00:00 19994330.290000021458 29000292.986000061035 27870463.081999901682 3958016.048999994993 60445.555411004 2024-05-15T13:19:47.510688+00:00 19994330.287000000477 29000292.991000000387 27870462.924000021070 3959928.058999984991 60445.555422663 2024-05-15T13:19:48.518063+00:00 19994330.291999999434 29000292.991000000387 27870463.029999971390 3956830.962999999989 60445.555434322 2024-05-15T13:19:49.525438+00:00 19994330.291000008583 29000293.022999998182 27870463.009000059217 3958750.025000005960 60445.555445792 2024-05-15T13:19:50.516446+00:00 19994330.288999971002 29000292.990000009537 27870463.011999960989 3959096.909999995958 60445.555457451 2024-05-15T13:19:51.523820+00:00 19994330.293000038713 29000293.016999989748 27870462.986999988556 3955114.020999997854 60445.555468922 2024-05-15T13:19:52.514828+00:00 19994330.290999948978 29000292.993999991566 27870463.027000069618 3958262.983000009786 60445.555480581 2024-05-15T13:19:53.522204+00:00 19994330.290000021458 29000293.004000011832 27870462.923999998719 3963737.907999991905 60445.555492057 2024-05-15T13:19:54.513707+00:00 19994330.287999991328 29000292.984000001103 27870463.037999998778 3959053.185999989975 60445.555503711 2024-05-15T13:19:55.520586+00:00 19994330.289000030607 29000292.997999999672 27870462.971000008285 3956580.017000020016 60445.555515186 2024-05-15T13:19:56.512089+00:00 19994330.291000008583 29000293.018999990076 27870463.070999991149 3956563.962000011932 60445.555526840 2024-05-15T13:19:57.518968+00:00 19994330.293999969959 29000292.983000040054 27870462.961000010371 3956207.953000009060 60445.555538316 2024-05-15T13:19:58.510472+00:00 19994330.289000030607 29000293.005999978632 27870463.006999999285 3951654.996999979019 60445.555549975 2024-05-15T13:19:59.517846+00:00 19994330.288999918848 29000292.990000009537 27870462.977000001818 3953772.031000018120 60445.555561629 2024-05-15T13:20:00.524726+00:00 19994330.290000081062 29000293.002999961376 27870463.002999991179 3954613.946999967098 60445.555573104 2024-05-15T13:20:01.516229+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3955856.037999988068 60445.555584764 2024-05-15T13:20:02.523604+00:00 19994330.288999918848 29000293.013000011444 27870462.984000030905 3955007.971000016201 60445.555596240 2024-05-15T13:20:03.515108+00:00 19994330.289000030607 29000292.994000021368 27870463.001999970526 3952674.940999985207 60445.555607894 2024-05-15T13:20:04.521987+00:00 19994330.289999961853 29000293.024999979883 27870463.046000000089 3955968.075000048149 60445.555619369 2024-05-15T13:20:05.513490+00:00 19994330.296000000089 29000292.978999968618 27870462.977999988943 3951694.989999949932 60445.555631028 2024-05-15T13:20:06.520865+00:00 19994330.289000030607 29000293.009000059217 27870462.997000038624 3954163.994000018109 60445.555642499 2024-05-15T13:20:07.511872+00:00 19994330.287999991328 29000292.995000001043 27870463.000999990851 3958050.016000031959 60445.555654158 2024-05-15T13:20:08.519246+00:00 19994330.292999979109 29000292.983999971300 27870462.958000000566 3956113.864999949932 60445.555665812 2024-05-15T13:20:09.526126+00:00 19994330.287999991328 29000293.032000061125 27870463.057999968529 3960369.175000011921 60445.555677287 2024-05-15T13:20:10.517630+00:00 19994330.290000081062 29000292.967999938875 27870462.991000000387 3955911.995000004768 60445.555688947 2024-05-15T13:20:11.525005+00:00 19994330.287999991328 29000293.016000028700 27870462.951000031084 3958820.898000001907 60445.555700417 2024-05-15T13:20:12.516012+00:00 19994330.294000029564 29000292.975999951363 27870463.069000009447 3959067.073000013828 60445.555712076 2024-05-15T13:20:13.523387+00:00 19994330.289999961853 29000293.039000030607 27870463.004999998957 3958739.899999976158 60445.555723546 2024-05-15T13:20:14.514395+00:00 19994330.289999961853 29000292.958999991417 27870462.971999999136 3959001.074000000954 60445.555735206 2024-05-15T13:20:15.521770+00:00 19994330.292999979109 29000292.996999979019 27870462.962999939919 3955849.108000040054 60445.555746675 2024-05-15T13:20:16.512777+00:00 19994330.289000030607 29000293.028000000864 27870463.058000091463 3953524.932999968994 60445.555758335 2024-05-15T13:20:17.520152+00:00 19994330.287999991328 29000292.991000059992 27870462.951999899000 3957884.991999983788 60445.555769805 2024-05-15T13:20:18.511159+00:00 19994330.290000081062 29000293.003000020981 27870463.045000080019 3957493.997000039089 60445.555781465 2024-05-15T13:20:19.518535+00:00 19994330.291999939829 29000292.996999979019 27870462.977000001818 3955793.990000010002 60445.555793118 2024-05-15T13:20:20.525414+00:00 19994330.289000030607 29000292.996999979019 27870463.003000020981 3958678.028999983799 60445.555804594 2024-05-15T13:20:21.516917+00:00 19994330.289000030607 29000292.995000001043 27870462.997999910265 3957894.978999971878 60445.555816254 2024-05-15T13:20:22.524292+00:00 19994330.292999979109 29000293.018999930471 27870462.997000098228 3959632.943000019062 60445.555827723 2024-05-15T13:20:23.515299+00:00 19994330.288999918848 29000292.990000009537 27870463.020999908447 3957124.038999975193 60445.555839383 2024-05-15T13:20:24.522674+00:00 19994330.293000098318 29000293.021999999881 27870463.037999991328 3955179.119000018109 60445.555850853 2024-05-15T13:20:25.513682+00:00 19994330.286999940872 29000292.969999998808 27870462.957000020891 3955970.895000040997 60445.555862512 2024-05-15T13:20:26.521057+00:00 19994330.289000000805 29000292.993999999017 27870462.979000091553 3954153.040999948978 60445.555873988 2024-05-15T13:20:27.512560+00:00 19994330.289000000805 29000293.033999990672 27870463.033999919891 3957568.986000000965 60445.555885642 2024-05-15T13:20:28.519440+00:00 19994330.291000001132 29000292.997000008821 27870463.029000040144 3961124.953999996185 60445.555897118 2024-05-15T13:20:29.510943+00:00 19994330.293000001460 29000292.988999988884 27870462.942000031471 3957428.018000007141 60445.555908777 2024-05-15T13:20:30.518318+00:00 19994330.291000008583 29000292.993999991566 27870462.979999899864 3954949.057000041008 60445.555920430 2024-05-15T13:20:31.525197+00:00 19994330.289999991655 29000293.020000010729 27870463.083000060171 3958319.866999983788 60445.555931906 2024-05-15T13:20:32.516700+00:00 19994330.289000000805 29000292.999000009149 27870462.988000001758 3955458.024999976158 60445.555943560 2024-05-15T13:20:33.523579+00:00 19994330.291999999434 29000292.971000019461 27870462.925000000745 3960166.956000030041 60445.555955036 2024-05-15T13:20:34.515082+00:00 19994330.289999991655 29000293.031999949366 27870463.013000000268 3956401.069999992847 60445.555966695 2024-05-15T13:20:35.522457+00:00 19994330.288000021130 29000292.994000021368 27870463.015999998897 3957582.981999992859 60445.555978165 2024-05-15T13:20:36.513465+00:00 19994330.292999979109 29000293.004000011832 27870463.003999989480 3958205.066999971867 60445.555989825 2024-05-15T13:20:37.520840+00:00 19994330.288000021130 29000292.982999980450 27870462.985000010580 3960144.945000051986 60445.556001294 2024-05-15T13:20:38.511847+00:00 19994330.293999999762 29000293.024000048637 27870463.030000001192 3958340.069999992847 60445.556012954 2024-05-15T13:20:39.519223+00:00 19994330.288999971002 29000292.988999959081 27870463.019999980927 3959456.034999967087 60445.556024424 2024-05-15T13:20:40.510230+00:00 19994330.287000000477 29000292.986000001431 27870462.921000000089 3957140.879000008106 60445.556036083 2024-05-15T13:20:41.517605+00:00 19994330.289000030607 29000293.000000059605 27870463.072000000626 3956569.158999979030 60445.556047743 2024-05-15T13:20:42.524980+00:00 19994330.291999999434 29000293.012999888510 27870462.948000010103 3958451.889000058174 60445.556059213 2024-05-15T13:20:43.515987+00:00 19994330.291999999434 29000293.019000049680 27870463.036000009626 3955745.961999952793 60445.556070872 2024-05-15T13:20:44.523363+00:00 19994330.290000021458 29000292.950999978930 27870462.949000000954 3957828.935999989975 60445.556082342 2024-05-15T13:20:45.514370+00:00 19994330.288999971002 29000293.034000039101 27870463.081999961287 3954076.124000012875 60445.556094002 2024-05-15T13:20:46.521745+00:00 19994330.291999999434 29000292.980000019073 27870462.967999991030 3961310.942000031006 60445.556105477 2024-05-15T13:20:47.513248+00:00 19994330.291000008583 29000293.008999940008 27870462.993000030518 3956513.972000002861 60445.556117131 2024-05-15T13:20:48.520127+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3959046.023000001907 60445.556128607 2024-05-15T13:20:49.511630+00:00 19994330.286000009626 29000292.985000010580 27870463.000000000000 3957565.086999952793 60445.556140261 2024-05-15T13:20:50.518510+00:00 19994330.289999961853 29000293.022000070661 27870462.961000028998 3963073.956000030041 60445.556151737 2024-05-15T13:20:51.510013+00:00 19994330.291999999434 29000292.975000020117 27870463.033999919891 3956590.009000002872 60445.556163396 2024-05-15T13:20:52.517388+00:00 19994330.288000050932 29000293.012999888510 27870462.982000108808 3956183.986999989022 60445.556175049 2024-05-15T13:20:53.524267+00:00 19994330.293999910355 29000292.991000059992 27870463.037999991328 3959837.897000014782 60445.556186525 2024-05-15T13:20:54.515771+00:00 19994330.292000059038 29000293.008999940008 27870462.951999899000 3960910.037999988068 60445.556198179 2024-05-15T13:20:55.522650+00:00 19994330.289000030607 29000293.000000000000 27870463.011000040919 3957273.157000004780 60445.556209655 2024-05-15T13:20:56.514153+00:00 19994330.287999991328 29000293.009000059217 27870463.016000028700 3957166.869000018109 60445.556221314 2024-05-15T13:20:57.521528+00:00 19994330.289999961853 29000292.981999989599 27870462.960999969393 3957053.029999970924 60445.556232784 2024-05-15T13:20:58.512535+00:00 19994330.291000008583 29000293.003000020981 27870463.037999991328 3959313.030000030994 60445.556244443 2024-05-15T13:20:59.519910+00:00 19994330.292000059038 29000292.985000010580 27870462.976000070572 3958744.030999958981 60445.556255919 2024-05-15T13:21:00.511414+00:00 19994330.291000008583 29000293.019999980927 27870463.022999998182 3958669.930000007153 60445.556267573 2024-05-15T13:21:01.518292+00:00 19994330.288999918848 29000292.993000000715 27870462.950999978930 3955936.912000000011 60445.556279048 2024-05-15T13:21:02.509796+00:00 19994330.291000008583 29000292.985000010580 27870463.051999930292 3960390.189000010025 60445.556290702 2024-05-15T13:21:03.516675+00:00 19994330.287999991328 29000293.039999991655 27870463.083000060171 3957383.917999982834 60445.556302362 2024-05-15T13:21:04.524050+00:00 19994330.291000008583 29000292.955000009388 27870462.871999979019 3961506.985000013839 60445.556313837 2024-05-15T13:21:05.515554+00:00 19994330.289000030607 29000293.021999981254 27870463.067000031471 3956737.909999967087 60445.556325491 2024-05-15T13:21:06.522433+00:00 19994330.291999939829 29000293.006000008434 27870462.998000029474 3956516.023000001907 60445.556336967 2024-05-15T13:21:07.513936+00:00 19994330.291000008583 29000292.995999988168 27870463.015999909490 3954218.050000071991 60445.556348620 2024-05-15T13:21:08.520815+00:00 19994330.292000059038 29000292.964999999851 27870462.919000029564 3962083.087000011932 60445.556360096 2024-05-15T13:21:09.512318+00:00 19994330.289000030607 29000293.024000018835 27870463.009000059217 3952974.923999906052 60445.556371756 2024-05-15T13:21:10.519694+00:00 19994330.292999979109 29000293.033999979496 27870463.022999998182 3962952.999000072014 60445.556383226 2024-05-15T13:21:11.510701+00:00 19994330.286999940872 29000292.971000019461 27870463.035000000149 3960030.980999947060 60445.556394885 2024-05-15T13:21:12.518076+00:00 19994330.289000030607 29000292.997999969870 27870462.938999999315 3960287.983999968041 60445.556406355 2024-05-15T13:21:13.509083+00:00 19994330.291000008583 29000292.985000010580 27870463.019999999553 3959610.000000000000 60445.556418015 2024-05-15T13:21:14.516458+00:00 19994330.289999961853 29000293.014999989420 27870462.984000008553 3959397.058000088204 60445.556429668 2024-05-15T13:21:15.523337+00:00 19994330.292000059038 29000293.001000050455 27870463.025999989361 3953804.917999982834 60445.556441144 2024-05-15T13:21:16.514841+00:00 19994330.289999961853 29000293.007999960333 27870462.964000020176 3959566.118000030983 60445.556452798 2024-05-15T13:21:17.521720+00:00 19994330.287999991328 29000292.998000029474 27870463.044999990612 3960232.872999907006 60445.556464273 2024-05-15T13:21:18.513223+00:00 19994330.292000059038 29000293.020999971777 27870463.041999999434 3959668.100000023842 60445.556475933 2024-05-15T13:21:19.520598+00:00 19994330.291000008583 29000292.980000019073 27870462.896000031382 3955701.948000072967 60445.556487403 2024-05-15T13:21:20.511606+00:00 19994330.287000000477 29000292.996999979019 27870463.058999959379 3960616.969999908935 60445.556499062 2024-05-15T13:21:21.518981+00:00 19994330.291000001132 29000292.990000009537 27870462.974000040442 3958640.072000027169 60445.556510532 2024-05-15T13:21:22.509988+00:00 19994330.291999999434 29000293.000000000000 27870463.022999998182 3960674.004999995232 60445.556522192 2024-05-15T13:21:23.517363+00:00 19994330.287999998778 29000292.998000029474 27870462.958999991417 3955759.927999972831 60445.556533845 2024-05-15T13:21:24.524242+00:00 19994330.293000001460 29000293.016999959946 27870463.041000008583 3959694.134999989998 60445.556545321 2024-05-15T13:21:25.515746+00:00 19994330.293000001460 29000292.991999980062 27870462.983999971300 3957535.047000051010 60445.556556975 2024-05-15T13:21:26.522625+00:00 19994330.287000000477 29000293.018000010401 27870462.985000010580 3957025.800999999046 60445.556568450 2024-05-15T13:21:27.514127+00:00 19994330.291000008583 29000292.991000059992 27870463.046999990940 3958891.047999978065 60445.556580104 2024-05-15T13:21:28.521007+00:00 19994330.287999991328 29000292.978999968618 27870462.994000021368 3957108.106999992859 60445.556591580 2024-05-15T13:21:29.512510+00:00 19994330.291999999434 29000293.021999958903 27870462.988000039011 3959881.930999993812 60445.556603239 2024-05-15T13:21:30.519885+00:00 19994330.290000021458 29000292.984000090510 27870463.007999900728 3960599.966000080109 60445.556614710 2024-05-15T13:21:31.510893+00:00 19994330.293999999762 29000293.001999970526 27870462.983000040054 3954521.014999986161 60445.556626363 2024-05-15T13:21:32.517772+00:00 19994330.287999961525 29000292.973000049591 27870463.011999960989 3956882.062000035774 60445.556637839 2024-05-15T13:21:33.509275+00:00 19994330.290000021458 29000293.019999980927 27870462.975000020117 3958166.872999907006 60445.556649498 2024-05-15T13:21:34.516650+00:00 19994330.290000021458 29000293.003999948502 27870463.042000059038 3957876.169000030030 60445.556661152 2024-05-15T13:21:35.523529+00:00 19994330.289999961853 29000293.009000059217 27870462.996999979019 3958201.932999968994 60445.556672628 2024-05-15T13:21:36.515032+00:00 19994330.291000008583 29000293.003999948502 27870462.983999971300 3956228.031000018120 60445.556684282 2024-05-15T13:21:37.521912+00:00 19994330.287000000477 29000293.003999948502 27870462.994000080973 3956927.889000058174 60445.556695757 2024-05-15T13:21:38.513415+00:00 19994330.294000029564 29000292.984000001103 27870462.995000001043 3959131.978999971878 60445.556707411 2024-05-15T13:21:39.520295+00:00 19994330.292999979109 29000293.022000011057 27870462.964999910444 3959412.088999987114 60445.556718887 2024-05-15T13:21:40.511797+00:00 19994330.287000000477 29000292.993999999017 27870462.988000039011 3958686.924000024796 60445.556730546 2024-05-15T13:21:41.519173+00:00 19994330.290000021458 29000292.989999979734 27870463.085000038147 3955551.121999979019 60445.556742016 2024-05-15T13:21:42.510182+00:00 19994330.288999971002 29000293.019000019878 27870462.968999978155 3962476.901999949943 60445.556753675 2024-05-15T13:21:43.517555+00:00 19994330.291000008583 29000292.991999980062 27870462.995999928564 3963449.077000021935 60445.556765329 2024-05-15T13:21:44.524434+00:00 19994330.290000021458 29000292.981999989599 27870463.014999989420 3961889.055000067223 60445.556776805 2024-05-15T13:21:45.515937+00:00 19994330.290999948978 29000292.997000008821 27870462.985000010580 3959319.921000003815 60445.556788464 2024-05-15T13:21:46.523312+00:00 19994330.289000030607 29000293.023000031710 27870463.035000089556 3959039.057999968994 60445.556799934 2024-05-15T13:21:47.514320+00:00 19994330.291999939829 29000293.007999960333 27870462.975999951363 3958166.904999970924 60445.556811593 2024-05-15T13:21:48.521695+00:00 19994330.290000081062 29000292.983000040054 27870462.991999980062 3956954.963000059128 60445.556823064 2024-05-15T13:21:49.512702+00:00 19994330.289999961853 29000293.016999959946 27870463.048000000417 3958574.089999914169 60445.556834723 2024-05-15T13:21:50.520077+00:00 19994330.289000030607 29000292.988000039011 27870462.964000001550 3958210.935999989975 60445.556846199 2024-05-15T13:21:51.511581+00:00 19994330.289999961853 29000292.978999968618 27870462.967999991030 3958623.044000030030 60445.556857852 2024-05-15T13:21:52.518460+00:00 19994330.287999991328 29000293.016000028700 27870463.002000000328 3962134.883000016212 60445.556869328 2024-05-15T13:21:53.509963+00:00 19994330.295000080019 29000292.991999980062 27870463.011999990791 3959683.121000051033 60445.556880988 2024-05-15T13:21:54.517338+00:00 19994330.284999970347 29000293.022000011057 27870463.001000020653 3957649.973999977112 60445.556892641 2024-05-15T13:21:55.524217+00:00 19994330.296000000089 29000292.999000009149 27870462.978999998420 3960902.077000021935 60445.556904117 2024-05-15T13:21:56.515720+00:00 19994330.289999961853 29000292.982999920845 27870463.031999979168 3958462.977999926079 60445.556915771 2024-05-15T13:21:57.522600+00:00 19994330.287999991328 29000293.002000089735 27870463.002000000328 3957227.920000075828 60445.556927247 2024-05-15T13:21:58.514103+00:00 19994330.291000008583 29000292.997999910265 27870462.995999988168 3952814.046999930870 60445.556938900 2024-05-15T13:21:59.520982+00:00 19994330.287999991328 29000293.003000020981 27870463.020000040531 3959332.930000067223 60445.556950376 2024-05-15T13:22:00.512485+00:00 19994330.292000059038 29000293.006000038236 27870462.974999960512 3958423.074999928009 60445.556962030 2024-05-15T13:22:01.519364+00:00 19994330.291000008583 29000293.013999938965 27870463.013999998569 3957541.981999992859 60445.556973505 2024-05-15T13:22:02.510867+00:00 19994330.292999979109 29000292.963000059128 27870462.952000018209 3957007.023000001907 60445.556985159 2024-05-15T13:22:03.517746+00:00 19994330.289999961853 29000293.016999959946 27870463.022000011057 3954468.989000082016 60445.556996635 2024-05-15T13:22:04.509250+00:00 19994330.287000060081 29000292.983000040054 27870463.021999958903 3957784.069000006188 60445.557008294 2024-05-15T13:22:05.516625+00:00 19994330.291000008583 29000293.018000010401 27870463.016000028700 3964735.955999969970 60445.557019948 2024-05-15T13:22:06.523505+00:00 19994330.291000008583 29000292.983999971300 27870462.949000000954 3963693.883000016212 60445.557031424 2024-05-15T13:22:07.515008+00:00 19994330.287999991328 29000293.013000011444 27870463.027000010014 3956542.039999961853 60445.557043083 2024-05-15T13:22:08.522383+00:00 19994330.289999961853 29000293.003000020981 27870462.985000010580 3957591.042999982834 60445.557054559 2024-05-15T13:22:09.513886+00:00 19994330.292999979109 29000292.977000001818 27870463.001999970526 3958270.034999967087 60445.557066212 2024-05-15T13:22:10.520765+00:00 19994330.289999961853 29000293.026000019163 27870463.021000031382 3957725.946000099182 60445.557077688 2024-05-15T13:22:11.512268+00:00 19994330.289000030607 29000292.991999980062 27870462.985000010580 3955645.144999980927 60445.557089342 2024-05-15T13:22:12.519148+00:00 19994330.292000059038 29000293.005999919027 27870463.029999971390 3958522.908999919891 60445.557100818 2024-05-15T13:22:13.510651+00:00 19994330.288999918848 29000292.999000068754 27870462.937999960035 3958405.940000057220 60445.557112477 2024-05-15T13:22:14.518025+00:00 19994330.291000001132 29000292.978999968618 27870463.057999968529 3957882.074000000954 60445.557123947 2024-05-15T13:22:15.509033+00:00 19994330.289000000805 29000293.011999998242 27870462.978000041097 3957282.873999952804 60445.557135601 2024-05-15T13:22:16.515912+00:00 19994330.289999999106 29000293.017999999225 27870463.049000021070 3961033.022000073921 60445.557147260 2024-05-15T13:22:17.523288+00:00 19994330.291999999434 29000292.991999998689 27870462.960999969393 3959564.057999968994 60445.557158736 2024-05-15T13:22:18.514792+00:00 19994330.287999998778 29000292.991000011563 27870463.003999948502 3959404.990000010002 60445.557170390 2024-05-15T13:22:19.521670+00:00 19994330.293999999762 29000293.023999989033 27870463.033000111580 3956973.929000020027 60445.557181865 2024-05-15T13:22:20.513173+00:00 19994330.289000000805 29000293.018999990076 27870462.952999949455 3954093.164999961853 60445.557193519 2024-05-15T13:22:21.520053+00:00 19994330.289999991655 29000292.969999998808 27870462.967000011355 3953128.906000018120 60445.557204995 2024-05-15T13:22:22.511556+00:00 19994330.288000021130 29000292.983000010252 27870463.008999940008 3959015.044000030030 60445.557216648 2024-05-15T13:22:23.518435+00:00 19994330.291999999434 29000292.996999979019 27870463.004999998957 3961068.979999899864 60445.557228124 2024-05-15T13:22:24.509938+00:00 19994330.291999999434 29000293.007000029087 27870463.043000098318 3953836.002000092994 60445.557239784 2024-05-15T13:22:25.517313+00:00 19994330.289000000805 29000292.995000001043 27870462.989999890327 3957733.965999960899 60445.557251254 2024-05-15T13:22:26.508320+00:00 19994330.291999969631 29000293.018000010401 27870462.967000011355 3951016.049999951851 60445.557262913 2024-05-15T13:22:27.515696+00:00 19994330.290000021458 29000292.998999949545 27870463.041000008583 3956397.016000031959 60445.557274567 2024-05-15T13:22:28.522575+00:00 19994330.287999991328 29000293.001000050455 27870462.999000001699 3956949.963999987114 60445.557286043 2024-05-15T13:22:29.514078+00:00 19994330.289000030607 29000292.988999959081 27870463.000000000000 3951893.940999985207 60445.557297696 2024-05-15T13:22:30.520957+00:00 19994330.291000008583 29000293.004999998957 27870462.996999990195 3957237.027999997139 60445.557309172 2024-05-15T13:22:31.512461+00:00 19994330.287000000477 29000292.991000000387 27870462.942999999970 3953077.174000024796 60445.557320826 2024-05-15T13:22:32.519340+00:00 19994330.292999979109 29000293.005000051111 27870463.059999998659 3953797.789000033867 60445.557332302 2024-05-15T13:22:33.510843+00:00 19994330.293999969959 29000293.014999989420 27870462.969999998808 3955599.080000042915 60445.557343961 2024-05-15T13:22:34.518218+00:00 19994330.290000021458 29000292.983000040054 27870462.990000009537 3953458.993999958038 60445.557355431 2024-05-15T13:22:35.509225+00:00 19994330.290000021458 29000293.003999948502 27870463.021999981254 3957222.072000027169 60445.557367090 2024-05-15T13:22:36.516600+00:00 19994330.288999971002 29000293.003999948502 27870462.988999988884 3953969.960999966133 60445.557378750 2024-05-15T13:22:37.523975+00:00 19994330.289000030607 29000292.998000029474 27870463.034000039101 3954007.976999998093 60445.557390220 2024-05-15T13:22:38.514983+00:00 19994330.288999971002 29000292.995000001043 27870463.003999948502 3956970.011999965180 60445.557401873 2024-05-15T13:22:39.521862+00:00 19994330.290999948978 29000293.024000048637 27870462.983000040054 3954639.967000008095 60445.557413349 2024-05-15T13:22:40.513365+00:00 19994330.292000059038 29000292.980999950320 27870463.039999961853 3956188.914000033867 60445.557425009 2024-05-15T13:22:41.520740+00:00 19994330.291999939829 29000292.985000010580 27870462.979000028223 3958202.044000030030 60445.557436478 2024-05-15T13:22:42.511748+00:00 19994330.289000030607 29000293.026999950409 27870462.994000021368 3955908.037999988068 60445.557448138 2024-05-15T13:22:43.519122+00:00 19994330.291000008583 29000292.977000001818 27870462.957999940962 3955593.016999959946 60445.557459608 2024-05-15T13:22:44.510130+00:00 19994330.289999961853 29000293.011000040919 27870463.044000029564 3954939.986999989022 60445.557471267 2024-05-15T13:22:45.517505+00:00 19994330.289000030607 29000293.022000070661 27870463.010999981314 3955714.948000072967 60445.557482737 2024-05-15T13:22:46.508512+00:00 19994330.289999961853 29000292.975999951363 27870462.954999979585 3953349.069999932777 60445.557494397 2024-05-15T13:22:47.515888+00:00 19994330.290000081062 29000293.009999990463 27870463.064000010490 3954261.006000041962 60445.557506050 2024-05-15T13:22:48.522767+00:00 19994330.291999939829 29000293.008000019938 27870463.006000038236 3956472.932999968994 60445.557517526 2024-05-15T13:22:49.514270+00:00 19994330.287999991328 29000292.985999941826 27870462.981999989599 3956491.019999980927 60445.557529186 2024-05-15T13:22:50.521645+00:00 19994330.292000059038 29000292.991000059992 27870462.973000049591 3952290.070000051986 60445.557540656 2024-05-15T13:22:51.512652+00:00 19994330.291000008583 29000293.008000019938 27870462.993999961764 3952778.947999954224 60445.557552315 2024-05-15T13:22:52.520028+00:00 19994330.289000030607 29000293.006000000983 27870462.960000038147 3955354.011000037193 60445.557563791 2024-05-15T13:22:53.511531+00:00 19994330.289999961853 29000292.992999989539 27870463.046999931335 3954417.011000037193 60445.557575450 2024-05-15T13:22:54.518906+00:00 19994330.291000008583 29000292.999000009149 27870462.993999961764 3952607.870999931823 60445.557586920 2024-05-15T13:22:55.509913+00:00 19994330.291000008583 29000293.008000001311 27870463.007000088692 3951264.077000021935 60445.557598580 2024-05-15T13:22:56.517288+00:00 19994330.288999918848 29000292.988999988884 27870462.978999968618 3954731.965999960899 60445.557610050 2024-05-15T13:22:57.508295+00:00 19994330.290000081062 29000292.993000000715 27870463.014999989420 3958473.050000071991 60445.557621709 2024-05-15T13:22:58.515671+00:00 19994330.294000029564 29000293.029000010341 27870462.988000039011 3957830.898000001907 60445.557633363 2024-05-15T13:22:59.522550+00:00 19994330.287999991328 29000292.991999980062 27870462.990999940783 3958069.069000006188 60445.557644838 2024-05-15T13:23:00.514053+00:00 19994330.288999918848 29000292.978999998420 27870462.991000059992 3954940.069000006188 60445.557656492 2024-05-15T13:23:01.520931+00:00 19994330.289000030607 29000293.013000011444 27870463.006999969482 3953289.031999946106 60445.557667968 2024-05-15T13:23:02.512435+00:00 19994330.291000008583 29000293.018000010401 27870463.042000059038 3947568.898000001907 60445.557679622 2024-05-15T13:23:03.519315+00:00 19994330.291000008583 29000292.977000001818 27870462.993999961764 3950527.041000009049 60445.557691097 2024-05-15T13:23:04.510818+00:00 19994330.291000008583 29000293.037999991328 27870463.022999998182 3950463.065999985207 60445.557702751 2024-05-15T13:23:05.517697+00:00 19994330.291000008583 29000292.969999969006 27870462.953999999911 3953289.917999982834 60445.557714227 2024-05-15T13:23:06.509200+00:00 19994330.291999939829 29000292.989000018686 27870463.022999998182 3953360.944000006188 60445.557725886 2024-05-15T13:23:07.516575+00:00 19994330.287999998778 29000293.014999989420 27870462.971999999136 3955877.036000012886 60445.557737356 2024-05-15T13:23:08.507583+00:00 19994330.287999998778 29000293.000000000000 27870463.021000001580 3957320.993000030983 60445.557749016 2024-05-15T13:23:09.514958+00:00 19994330.291999999434 29000292.989000018686 27870462.962000001222 3959856.006999969017 60445.557760669 2024-05-15T13:23:10.521837+00:00 19994330.289999999106 29000292.988999959081 27870462.975000008941 3955306.998999952804 60445.557772145 2024-05-15T13:23:11.513340+00:00 19994330.292000010610 29000292.986999988556 27870463.050999999046 3954920.998000026215 60445.557783799 2024-05-15T13:23:12.520219+00:00 19994330.290999989957 29000293.036000009626 27870462.997999999672 3951885.000000000000 60445.557795275 2024-05-15T13:23:13.511722+00:00 19994330.290000010282 29000292.999000068754 27870463.039000000805 3952540.074000000954 60445.557806934 2024-05-15T13:23:14.519098+00:00 19994330.287999991328 29000292.993999961764 27870462.951999988407 3957992.947000027169 60445.557818404 2024-05-15T13:23:15.510105+00:00 19994330.291000008583 29000292.991000059992 27870462.987000018358 3955519.062999964226 60445.557830064 2024-05-15T13:23:16.517480+00:00 19994330.287999991328 29000293.007999900728 27870463.015999969095 3961600.861000061035 60445.557841539 2024-05-15T13:23:17.508983+00:00 19994330.291000008583 29000293.016000028700 27870463.037000000477 3953257.192999958992 60445.557853193 2024-05-15T13:23:18.515863+00:00 19994330.291000008583 29000292.968999978155 27870462.921999990940 3951081.915000000037 60445.557864669 2024-05-15T13:23:19.507366+00:00 19994330.291999999434 29000293.004000071436 27870463.039000030607 3956093.027999999933 60445.557876328 2024-05-15T13:23:20.514741+00:00 19994330.289999991655 29000293.019999980927 27870463.010999981314 3954784.914000000805 60445.557887982 2024-05-15T13:23:21.521620+00:00 19994330.289000030607 29000292.988000039011 27870462.961000028998 3952912.053000000771 60445.557899457 2024-05-15T13:23:22.513124+00:00 19994330.290999948978 29000293.010999921709 27870463.001999970526 3952403.924999997020 60445.557911111 2024-05-15T13:23:23.520002+00:00 19994330.290000021458 29000292.975000020117 27870462.977000001818 3952105.984999998938 60445.557922587 2024-05-15T13:23:24.511506+00:00 19994330.291000008583 29000293.022999998182 27870463.051000058651 3955496.084000003058 60445.557934240 2024-05-15T13:23:25.518385+00:00 19994330.288999971002 29000293.001000050455 27870463.006999969482 3953294.123000000138 60445.557945716 2024-05-15T13:23:26.509888+00:00 19994330.293000038713 29000292.995999928564 27870463.026000019163 3954045.866999999154 60445.557957370 2024-05-15T13:23:27.516767+00:00 19994330.287999991328 29000292.995000001043 27870463.013000011444 3953261.998999997973 60445.557968846 2024-05-15T13:23:28.508271+00:00 19994330.291000008583 29000292.991000059992 27870462.988999959081 3954405.004000001121 60445.557980505 2024-05-15T13:23:29.515646+00:00 19994330.290999948978 29000293.006999999285 27870462.985000010580 3951462.947000003885 60445.557992159 2024-05-15T13:23:30.522525+00:00 19994330.290000021458 29000293.014000009745 27870462.978999968618 3956333.066999994218 60445.558003635 2024-05-15T13:23:31.514027+00:00 19994330.287999991328 29000292.974999990314 27870463.009999990463 3955181.900000005960 60445.558015288 2024-05-15T13:23:32.520907+00:00 19994330.291999999434 29000293.008999999613 27870462.995000001043 3955239.126999997068 60445.558026764 2024-05-15T13:23:33.512411+00:00 19994330.291000068188 29000292.983000010252 27870462.988999959081 3953013.892000005115 60445.558038423 2024-05-15T13:23:34.519786+00:00 19994330.287999991328 29000293.006999999285 27870462.977000001818 3949193.114999995101 60445.558049893 2024-05-15T13:23:35.510793+00:00 19994330.291999939829 29000293.005999978632 27870463.018000010401 3954612.964000002015 60445.558061553 2024-05-15T13:23:36.518169+00:00 19994330.291000008583 29000292.996000021696 27870463.022000070661 3955784.896999999881 60445.558073023 2024-05-15T13:23:37.509175+00:00 19994330.290000081062 29000293.009999990463 27870462.972999930382 3951657.055999993812 60445.558084683 2024-05-15T13:23:38.516550+00:00 19994330.288999918848 29000292.992999970913 27870463.090000029653 3956424.054000005126 60445.558096152 2024-05-15T13:23:39.507558+00:00 19994330.291000008583 29000293.015000049025 27870462.914000030607 3959161.908999993932 60445.558107812 2024-05-15T13:23:40.514933+00:00 19994330.287999991328 29000292.988999959081 27870462.987999919802 3953390.090000004042 60445.558119466 2024-05-15T13:23:41.521812+00:00 19994330.290000081062 29000292.991000000387 27870462.989000078291 3948309.946999996901 60445.558130941 2024-05-15T13:23:42.513315+00:00 19994330.291999939829 29000293.018999990076 27870463.023999929428 3950529.129000008106 60445.558142601 2024-05-15T13:23:43.520691+00:00 19994330.294000029564 29000292.998000029474 27870463.021000031382 3954214.903999999166 60445.558154071 2024-05-15T13:23:44.511698+00:00 19994330.289999961853 29000293.001999970526 27870462.962000008672 3952639.929000005126 60445.558165730 2024-05-15T13:23:45.519073+00:00 19994330.291000008583 29000293.007000029087 27870463.067999999970 3960315.017999991775 60445.558177206 2024-05-15T13:23:46.510576+00:00 19994330.284999970347 29000292.981000009924 27870462.938000001013 3953987.997000008821 60445.558188859 2024-05-15T13:23:47.517455+00:00 19994330.289000030607 29000293.013000011444 27870463.025999989361 3960827.142999991775 60445.558200335 2024-05-15T13:23:48.508958+00:00 19994330.292000059038 29000292.977000001818 27870463.001999989152 3952070.909999995958 60445.558211989 2024-05-15T13:23:49.515838+00:00 19994330.291999939829 29000293.004999998957 27870463.007000029087 3956555.020999997854 60445.558223465 2024-05-15T13:23:50.507340+00:00 19994330.291000008583 29000293.008000019938 27870462.994999971241 3954320.051000013947 60445.558235118 2024-05-15T13:23:51.514220+00:00 19994330.287999991328 29000293.008999940008 27870462.989000018686 3955338.935000001919 60445.558246778 2024-05-15T13:23:52.521595+00:00 19994330.291000008583 29000292.990000009537 27870463.011999990791 3950178.061999977101 60445.558258248 2024-05-15T13:23:53.512602+00:00 19994330.292000059038 29000293.000000000000 27870463.015999969095 3953854.965000004042 60445.558269907 2024-05-15T13:23:54.519978+00:00 19994330.289999961853 29000292.985000010580 27870462.947000030428 3955132.916999996174 60445.558281383 2024-05-15T13:23:55.511481+00:00 19994330.291000008583 29000293.024000048637 27870463.051999989897 3956696.061000018846 60445.558293042 2024-05-15T13:23:56.518856+00:00 19994330.286999940872 29000292.995999928564 27870462.989000018686 3951905.039999992121 60445.558304512 2024-05-15T13:23:57.509863+00:00 19994330.291000008583 29000292.988000039011 27870462.951999958605 3955971.937000005972 60445.558316172 2024-05-15T13:23:58.517239+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3952950.030999987852 60445.558327642 2024-05-15T13:23:59.508246+00:00 19994330.289000030607 29000292.995999928564 27870463.017000019550 3952078.006999998819 60445.558339301 2024-05-15T13:24:00.515621+00:00 19994330.291000008583 29000293.000000000000 27870462.973999980837 3950113.046000003815 60445.558350771 2024-05-15T13:24:01.506628+00:00 19994330.293999999762 29000293.022999998182 27870462.978000041097 3952631.902999997139 60445.558362430 2024-05-15T13:24:02.514003+00:00 19994330.287999998778 29000292.960999969393 27870463.041999999434 3951708.037000000011 60445.558374085 2024-05-15T13:24:03.520882+00:00 19994330.289000000805 29000293.022000070661 27870463.007999960333 3951564.988000005018 60445.558385560 2024-05-15T13:24:04.512386+00:00 19994330.289999991655 29000292.983999971300 27870462.978000041097 3958167.990000010002 60445.558397214 2024-05-15T13:24:05.519265+00:00 19994330.289000000805 29000293.009000059217 27870462.980999950320 3954748.069999992847 60445.558408690 2024-05-15T13:24:06.510768+00:00 19994330.293999999762 29000292.997000001371 27870463.039000030607 3954735.867000014056 60445.558420343 2024-05-15T13:24:07.517647+00:00 19994330.291000008583 29000293.010999999940 27870462.996000051498 3955752.127999991179 60445.558431819 2024-05-15T13:24:08.509151+00:00 19994330.287999991328 29000292.993000000715 27870463.008999940008 3951294.907000004780 60445.558443478 2024-05-15T13:24:09.516526+00:00 19994330.289000000805 29000293.003999989480 27870463.016999959946 3954808.000000000000 60445.558454948 2024-05-15T13:24:10.507533+00:00 19994330.289999991655 29000292.995000001043 27870462.961000081152 3954366.062999994028 60445.558466608 2024-05-15T13:24:11.514908+00:00 19994330.290000021458 29000293.002000000328 27870462.987999919802 3951825.932000011206 60445.558478261 2024-05-15T13:24:12.521787+00:00 19994330.289999991655 29000293.018000010401 27870463.026000019163 3955604.041999996174 60445.558489737 2024-05-15T13:24:13.513291+00:00 19994330.291999999434 29000292.993000000715 27870462.981000069529 3950820.956999986898 60445.558501391 2024-05-15T13:24:14.520170+00:00 19994330.292999979109 29000292.990000009537 27870462.991999980062 3949875.092999995220 60445.558512866 2024-05-15T13:24:15.511673+00:00 19994330.289000030607 29000293.000000000000 27870463.028999920934 3957385.925999999046 60445.558524526 2024-05-15T13:24:16.519048+00:00 19994330.288999971002 29000293.007999960333 27870463.016000028700 3954300.988000005018 60445.558535996 2024-05-15T13:24:17.510055+00:00 19994330.287999991328 29000292.981000009924 27870462.971000079066 3955955.053999990225 60445.558547656 2024-05-15T13:24:18.517430+00:00 19994330.291999999434 29000292.997000038624 27870462.946999911219 3957794.909000008833 60445.558559125 2024-05-15T13:24:19.508438+00:00 19994330.289000030607 29000293.023999989033 27870463.076000090688 3955204.039000004996 60445.558570785 2024-05-15T13:24:20.515813+00:00 19994330.292999979109 29000292.981000009924 27870462.966999888420 3951481.083999990951 60445.558582255 2024-05-15T13:24:21.506820+00:00 19994330.291000008583 29000293.008000019938 27870463.002000089735 3956699.025000005960 60445.558593914 2024-05-15T13:24:22.514195+00:00 19994330.288999971002 29000293.006999969482 27870462.993999961764 3957424.902000010014 60445.558605574 2024-05-15T13:24:23.521570+00:00 19994330.292000059038 29000292.996999979019 27870463.010999999940 3956639.039000004996 60445.558617044 2024-05-15T13:24:24.512578+00:00 19994330.289999961853 29000292.983999971300 27870463.033999990672 3956391.932999997865 60445.558628703 2024-05-15T13:24:25.519953+00:00 19994330.287999991328 29000293.037000060081 27870462.997000008821 3956708.083999990951 60445.558640173 2024-05-15T13:24:26.510960+00:00 19994330.291999999434 29000292.978999968618 27870462.944999989122 3954557.884000002872 60445.558651833 2024-05-15T13:24:27.518335+00:00 19994330.290000021458 29000293.008000019938 27870463.051000010222 3954122.165000020992 60445.558663303 2024-05-15T13:24:28.509342+00:00 19994330.289000030607 29000292.995000001043 27870463.025999989361 3958036.950999975204 60445.558674962 2024-05-15T13:24:29.516718+00:00 19994330.291000008583 29000292.991000059992 27870462.963999990374 3959937.907000004780 60445.558686438 2024-05-15T13:24:30.508221+00:00 19994330.292999979109 29000293.029999971390 27870463.015000019222 3954540.046000003815 60445.558698092 2024-05-15T13:24:31.515100+00:00 19994330.287999991328 29000292.968999978155 27870462.932999998331 3957006.090999960899 60445.558709567 2024-05-15T13:24:32.506603+00:00 19994330.289999961853 29000293.011000040919 27870463.025999959558 3954146.901000022888 60445.558721221 2024-05-15T13:24:33.513482+00:00 19994330.289000030607 29000293.018000010401 27870463.050000008196 3954125.987999976147 60445.558732880 2024-05-15T13:24:34.520857+00:00 19994330.291999939829 29000292.985999941826 27870462.967000011355 3951233.074000000954 60445.558744356 2024-05-15T13:24:35.512361+00:00 19994330.288000110537 29000292.963999990374 27870462.979000028223 3957034.883000016212 60445.558756010 2024-05-15T13:24:36.519240+00:00 19994330.291000008583 29000293.042000059038 27870463.065000001341 3952824.102999985218 60445.558767485 2024-05-15T13:24:37.510743+00:00 19994330.293999910355 29000292.971999999136 27870462.941999968141 3948400.909000039101 60445.558779145 2024-05-15T13:24:38.518118+00:00 19994330.289000030607 29000293.010999921709 27870463.055000010878 3956316.060000001919 60445.558790615 2024-05-15T13:24:39.509126+00:00 19994330.289999961853 29000293.013000011444 27870462.989000018686 3957647.081999958027 60445.558802274 2024-05-15T13:24:40.516502+00:00 19994330.286000009626 29000292.981999989599 27870463.008999999613 3952869.045000017155 60445.558813744 2024-05-15T13:24:41.507508+00:00 19994330.292000059038 29000293.022000070661 27870462.948999941349 3955787.942000031006 60445.558825403 2024-05-15T13:24:42.514883+00:00 19994330.289999961853 29000292.986999988556 27870462.988000039011 3956173.000000000000 60445.558836874 2024-05-15T13:24:43.505890+00:00 19994330.291000008583 29000292.978999998420 27870462.995000001043 3955465.975999950897 60445.558848533 2024-05-15T13:24:44.513266+00:00 19994330.292000059038 29000293.030999999493 27870463.064999941736 3951000.990000010002 60445.558860187 2024-05-15T13:24:45.520145+00:00 19994330.291999939829 29000292.956000000238 27870462.958000060171 3947819.995999991894 60445.558871663 2024-05-15T13:24:46.511648+00:00 19994330.289999961853 29000293.059999991208 27870463.001999970526 3952151.988000034820 60445.558883322 2024-05-15T13:24:47.519023+00:00 19994330.289000030607 29000292.962999999523 27870463.001000050455 3959142.060999989975 60445.558894792 2024-05-15T13:24:48.510030+00:00 19994330.289999961853 29000293.002000000328 27870462.995999928564 3950501.899999976158 60445.558906451 2024-05-15T13:24:49.517405+00:00 19994330.288000110537 29000292.985000010580 27870462.943000078201 3955760.986000000965 60445.558917922 2024-05-15T13:24:50.508413+00:00 19994330.290999889374 29000293.006999999285 27870463.028999920934 3955994.066000043880 60445.558929581 2024-05-15T13:24:51.515788+00:00 19994330.291000008583 29000293.000000000000 27870463.040000081062 3949841.018999993801 60445.558941051 2024-05-15T13:24:52.506795+00:00 19994330.294000029564 29000293.028000000864 27870463.049999948591 3953807.995999991894 60445.558952711 2024-05-15T13:24:53.514170+00:00 19994330.286000009626 29000292.977999988943 27870462.955999970436 3950778.941999971867 60445.558964364 2024-05-15T13:24:54.521049+00:00 19994330.292000059038 29000292.999000009149 27870463.044000029564 3952835.951000034809 60445.558975840 2024-05-15T13:24:55.512553+00:00 19994330.289999999106 29000293.010999981314 27870462.930999990553 3952502.967000008095 60445.558987494 2024-05-15T13:24:56.519432+00:00 19994330.289999999106 29000293.011000040919 27870463.037000060081 3955315.050999999046 60445.558998969 2024-05-15T13:24:57.510935+00:00 19994330.289000000805 29000292.991000000387 27870462.989999890327 3951110.097000002861 60445.559010629 2024-05-15T13:24:58.518310+00:00 19994330.290000010282 29000293.002999961376 27870463.002000089735 3952743.928999959957 60445.559022099 2024-05-15T13:24:59.509317+00:00 19994330.293000001460 29000292.988000039011 27870462.960999969393 3953842.060000001919 60445.559033758 2024-05-15T13:25:00.516693+00:00 19994330.290000010282 29000293.016000028700 27870463.057999968529 3953721.935999989975 60445.559045234 2024-05-15T13:25:01.508196+00:00 19994330.290999978781 29000292.971999999136 27870462.938000079244 3954708.016000031959 60445.559056887 2024-05-15T13:25:02.515077+00:00 19994330.289000000805 29000293.008999940008 27870463.021999999881 3957580.967999995220 60445.559068363 2024-05-15T13:25:03.506578+00:00 19994330.293000008911 29000293.009000059217 27870462.980999998748 3955810.050000011921 60445.559080022 2024-05-15T13:25:04.513953+00:00 19994330.287999991328 29000292.985999941826 27870463.000000000000 3951633.101999998093 60445.559091676 2024-05-15T13:25:05.520832+00:00 19994330.288000021130 29000293.006999969482 27870463.040999989957 3952652.796999990940 60445.559103146 2024-05-15T13:25:06.511840+00:00 19994330.291999999434 29000293.007000088692 27870462.978999998420 3955067.107999979984 60445.559114806 2024-05-15T13:25:07.519215+00:00 19994330.289000000805 29000293.000000000000 27870462.997999999672 3956007.992000042927 60445.559126281 2024-05-15T13:25:08.510718+00:00 19994330.292999979109 29000293.005999919027 27870462.975000020117 3955202.946999967098 60445.559137935 2024-05-15T13:25:09.517597+00:00 19994330.291000008583 29000292.991000059992 27870463.045999970287 3961268.124000012875 60445.559149411 2024-05-15T13:25:10.509101+00:00 19994330.291000008583 29000292.995000001043 27870462.995999988168 3962137.010999978054 60445.559161065 2024-05-15T13:25:11.515980+00:00 19994330.287000000477 29000293.003000020981 27870462.971999999136 3955950.951000034809 60445.559172540 2024-05-15T13:25:12.507483+00:00 19994330.289999961853 29000293.007999900728 27870463.008000019938 3959312.870999991894 60445.559184200 2024-05-15T13:25:13.514858+00:00 19994330.290000021458 29000292.988000039011 27870462.959999978542 3955655.052999972831 60445.559195670 2024-05-15T13:25:14.505865+00:00 19994330.290000021458 29000293.027000069618 27870463.106000009924 3954807.108000040054 60445.559207329 2024-05-15T13:25:15.513240+00:00 19994330.291000008583 29000292.990999940783 27870462.934000018984 3954887.941999971867 60445.559218983 2024-05-15T13:25:16.520120+00:00 19994330.292999979109 29000292.983999971300 27870462.981000009924 3958801.962999999989 60445.559230458 2024-05-15T13:25:17.511623+00:00 19994330.288999971002 29000293.004000071436 27870463.029999971390 3955172.962999999989 60445.559242118 2024-05-15T13:25:18.518998+00:00 19994330.289000030607 29000293.003999948502 27870462.979000028223 3956707.030000030994 60445.559253588 2024-05-15T13:25:19.510005+00:00 19994330.291000008583 29000293.004999998957 27870463.038999971002 3953039.040999948978 60445.559265248 2024-05-15T13:25:20.517381+00:00 19994330.289999961853 29000292.995000001043 27870462.968999978155 3955003.008000016212 60445.559276718 2024-05-15T13:25:21.508388+00:00 19994330.289000030607 29000293.004000000656 27870463.012000080198 3955896.003000020981 60445.559288377 2024-05-15T13:25:22.515763+00:00 19994330.289999961853 29000292.993999999017 27870463.002999901772 3954238.962000011932 60445.559299847 2024-05-15T13:25:23.506770+00:00 19994330.294000029564 29000293.002000000328 27870463.032999988645 3955160.998999952804 60445.559311506 2024-05-15T13:25:24.514146+00:00 19994330.289999961853 29000293.011999990791 27870462.996000051498 3955761.971000016201 60445.559322982 2024-05-15T13:25:25.505648+00:00 19994330.289000030607 29000293.002000000328 27870462.945999979973 3954646.161000012886 60445.559334636 2024-05-15T13:25:26.512528+00:00 19994330.291000008583 29000292.961999978870 27870463.012000080198 3951877.944000006188 60445.559346295 2024-05-15T13:25:27.519903+00:00 19994330.287999991328 29000293.049000021070 27870463.032999988645 3952245.934000014793 60445.559357765 2024-05-15T13:25:28.510910+00:00 19994330.291000008583 29000292.960999969393 27870462.984999898821 3953039.092999995220 60445.559369424 2024-05-15T13:25:29.518285+00:00 19994330.289000030607 29000293.021000031382 27870462.933000091463 3953327.840999960899 60445.559380895 2024-05-15T13:25:30.509292+00:00 19994330.291000008583 29000293.000999990851 27870463.047999981791 3955611.054000020027 60445.559392554 2024-05-15T13:25:31.516667+00:00 19994330.289999961853 29000293.004000011832 27870463.014999989420 3954995.957000017166 60445.559404024 2024-05-15T13:25:32.507675+00:00 19994330.294000029564 29000292.989000018686 27870462.975999951363 3954015.081000030041 60445.559415684 2024-05-15T13:25:33.515050+00:00 19994330.287999991328 29000293.008999999613 27870463.018000010401 3956433.952999948990 60445.559427159 2024-05-15T13:25:34.506553+00:00 19994330.292999979109 29000293.008999940008 27870463.053000088781 3955554.034999967087 60445.559438813 2024-05-15T13:25:35.513433+00:00 19994330.286999940872 29000293.002000030130 27870462.958999991417 3951305.001000047196 60445.559450472 2024-05-15T13:25:36.520808+00:00 19994330.290000081062 29000292.989000018686 27870463.010999921709 3955982.034999967087 60445.559461942 2024-05-15T13:25:37.511815+00:00 19994330.289999961853 29000292.976000010967 27870462.977000001818 3956157.001000047196 60445.559473602 2024-05-15T13:25:38.519190+00:00 19994330.287999991328 29000292.983999971300 27870462.963999990374 3955627.985999941826 60445.559485077 2024-05-15T13:25:39.510693+00:00 19994330.294000029564 29000293.022999998182 27870462.974000100046 3954836.998000026215 60445.559496731 2024-05-15T13:25:40.517573+00:00 19994330.291000008583 29000293.019999980927 27870463.085000000894 3959039.935000061989 60445.559508207 2024-05-15T13:25:41.509076+00:00 19994330.289999961853 29000293.001000050455 27870462.993000000715 3957601.976999998093 60445.559519866 2024-05-15T13:25:42.516451+00:00 19994330.289000030607 29000292.974999900907 27870462.979999989271 3959437.995000004768 60445.559531336 2024-05-15T13:25:43.507458+00:00 19994330.289999961853 29000293.025000099093 27870462.993000000715 3958214.012999891769 60445.559542996 2024-05-15T13:25:44.514833+00:00 19994330.291000008583 29000292.977000001818 27870463.021999999881 3959269.121000051033 60445.559554466 2024-05-15T13:25:45.505840+00:00 19994330.287000060081 29000293.003000020981 27870462.993000000715 3956572.917999982834 60445.559566125 2024-05-15T13:25:46.513215+00:00 19994330.292999979109 29000293.001999970526 27870463.021000001580 3957154.991999983788 60445.559577779 2024-05-15T13:25:47.520095+00:00 19994330.293999910355 29000292.986999988556 27870462.946000009775 3956127.006000041962 60445.559589255 2024-05-15T13:25:48.511598+00:00 19994330.285999998450 29000293.018999930471 27870463.069000009447 3956700.036000012886 60445.559600908 2024-05-15T13:25:49.518477+00:00 19994330.291999999434 29000292.981999989599 27870462.936000019312 3954562.919999957085 60445.559612384 2024-05-15T13:25:50.509981+00:00 19994330.289000000805 29000293.013000011444 27870463.052999969572 3954741.078999996185 60445.559624038 2024-05-15T13:25:51.516860+00:00 19994330.289999999106 29000293.020000100136 27870462.982999980450 3959629.003000020981 60445.559635513 2024-05-15T13:25:52.508363+00:00 19994330.287999998778 29000292.979999899864 27870462.975000020117 3956895.917000054847 60445.559647173 2024-05-15T13:25:53.515737+00:00 19994330.293000001460 29000293.024000048637 27870463.034999970347 3956122.092999935150 60445.559658643 2024-05-15T13:25:54.506745+00:00 19994330.292000010610 29000292.973999980837 27870462.934999998659 3955797.940999985207 60445.559670302 2024-05-15T13:25:55.514120+00:00 19994330.287999991328 29000292.993000030518 27870463.065000001341 3956856.953000069130 60445.559681772 2024-05-15T13:25:56.505128+00:00 19994330.291999999434 29000293.008999940008 27870462.973000049591 3957663.092000008095 60445.559693431 2024-05-15T13:25:57.512503+00:00 19994330.291000008583 29000293.000999990851 27870463.008999999613 3954152.006999969017 60445.559705091 2024-05-15T13:25:58.519878+00:00 19994330.289000000805 29000293.017999999225 27870463.019999980927 3954593.983999968041 60445.559716561 2024-05-15T13:25:59.510885+00:00 19994330.289999991655 29000292.988000009209 27870463.001000050455 3955837.955999969970 60445.559728221 2024-05-15T13:26:00.518261+00:00 19994330.289999991655 29000292.986999999732 27870462.977999929339 3956134.132000089157 60445.559739691 2024-05-15T13:26:01.509268+00:00 19994330.291999999434 29000292.988000009209 27870462.999000068754 3949911.932999968994 60445.559751350 2024-05-15T13:26:02.516643+00:00 19994330.287999991328 29000293.025999989361 27870462.998999949545 3959256.945999979973 60445.559762826 2024-05-15T13:26:03.508146+00:00 19994330.293000038713 29000293.006999999285 27870463.052000049502 3955431.037000060081 60445.559774479 2024-05-15T13:26:04.515025+00:00 19994330.289999961853 29000292.995999988168 27870462.941999908537 3952844.919999957085 60445.559785955 2024-05-15T13:26:05.506529+00:00 19994330.291000008583 29000292.989000018686 27870463.003000020981 3957514.032999991905 60445.559797609 2024-05-15T13:26:06.513408+00:00 19994330.287999991328 29000292.999000009149 27870463.028000000864 3957775.950999975204 60445.559809085 2024-05-15T13:26:07.504911+00:00 19994330.290000021458 29000292.991999980062 27870462.930999990553 3956326.093000053894 60445.559820744 2024-05-15T13:26:08.512286+00:00 19994330.291000008583 29000293.014999989420 27870463.057000041008 3955405.990000010002 60445.559832398 2024-05-15T13:26:09.519164+00:00 19994330.290000021458 29000293.018000010401 27870463.059000018984 3954161.896999955177 60445.559843874 2024-05-15T13:26:10.510668+00:00 19994330.290999948978 29000292.971000019461 27870462.931999921799 3955261.128000020981 60445.559855527 2024-05-15T13:26:11.517547+00:00 19994330.293000038713 29000292.996999979019 27870462.999000068754 3960935.889999986161 60445.559867003 2024-05-15T13:26:12.509050+00:00 19994330.286000009626 29000293.007000029087 27870462.977999929339 3962930.032999991905 60445.559878662 2024-05-15T13:26:13.516426+00:00 19994330.290999948978 29000293.006999969482 27870462.999000068754 3954128.975999950897 60445.559890132 2024-05-15T13:26:14.507433+00:00 19994330.287999991328 29000292.991999980062 27870463.003999948502 3958727.060000061989 60445.559901792 2024-05-15T13:26:15.514808+00:00 19994330.292999979109 29000293.006999969482 27870463.031000021845 3949717.080999969970 60445.559913262 2024-05-15T13:26:16.505816+00:00 19994330.288000110537 29000292.994000080973 27870462.993000030518 3958932.944000006188 60445.559924921 2024-05-15T13:26:17.513191+00:00 19994330.294999960810 29000293.005999919027 27870463.026000019163 3956707.968999981880 60445.559936575 2024-05-15T13:26:18.520070+00:00 19994330.291000008583 29000292.999000068754 27870462.921000000089 3960949.160000085831 60445.559948050 2024-05-15T13:26:19.511573+00:00 19994330.286000009626 29000293.006999969482 27870463.105000000447 3950864.858999968041 60445.559959704 2024-05-15T13:26:20.518452+00:00 19994330.291000008583 29000292.977000001818 27870462.885999999940 3955418.115000010002 60445.559971180 2024-05-15T13:26:21.509956+00:00 19994330.288999918848 29000293.013000011444 27870463.081000000238 3950132.820999979973 60445.559982840 2024-05-15T13:26:22.517330+00:00 19994330.287999991328 29000292.988000039011 27870462.927000001073 3954472.106999992859 60445.559994309 2024-05-15T13:26:23.508338+00:00 19994330.293000098318 29000293.001999970526 27870463.087999999523 3958198.001000047196 60445.560005969 2024-05-15T13:26:24.515713+00:00 19994330.289999961853 29000293.014999989420 27870462.991000000387 3952084.976999998093 60445.560017445 2024-05-15T13:26:25.507216+00:00 19994330.291000008583 29000292.995000001043 27870462.962000008672 3951868.989999889862 60445.560029098 2024-05-15T13:26:26.514095+00:00 19994330.291999939829 29000293.000000000000 27870462.986999988556 3960299.004000068177 60445.560040574 2024-05-15T13:26:27.505599+00:00 19994330.293000098318 29000293.006999969482 27870463.054000020027 3956597.944999932777 60445.560052228 2024-05-15T13:26:28.512478+00:00 19994330.286999940872 29000292.996000051498 27870462.949000000954 3957341.125000000000 60445.560063887 2024-05-15T13:26:29.519853+00:00 19994330.289000030607 29000293.004999998957 27870463.037000000477 3957138.002000092994 60445.560075357 2024-05-15T13:26:30.510860+00:00 19994330.293999910355 29000293.003999948502 27870462.981999989599 3959116.976999998093 60445.560087017 2024-05-15T13:26:31.518235+00:00 19994330.288000110537 29000292.991999980062 27870463.032999988645 3955119.878999948967 60445.560098486 2024-05-15T13:26:32.509243+00:00 19994330.291999939829 29000292.984000090510 27870462.938000019640 3958031.027000070084 60445.560110146 2024-05-15T13:26:33.516618+00:00 19994330.287000060081 29000292.993999961764 27870463.025999959558 3951952.080999969970 60445.560121616 2024-05-15T13:26:34.507625+00:00 19994330.292999979109 29000293.034000001848 27870463.022000011057 3958815.916000009049 60445.560133276 2024-05-15T13:26:35.515000+00:00 19994330.291000008583 29000292.970000009984 27870462.994000021368 3957842.988999962807 60445.560144751 2024-05-15T13:26:36.506503+00:00 19994330.286999940872 29000293.021000001580 27870462.986999988556 3953460.037000060081 60445.560156405 2024-05-15T13:26:37.513383+00:00 19994330.292000059038 29000292.993999991566 27870462.989999949932 3953946.980999947060 60445.560167881 2024-05-15T13:26:38.504886+00:00 19994330.287999991328 29000292.993000000715 27870462.970000028610 3956915.057999968994 60445.560179534 2024-05-15T13:26:39.511765+00:00 19994330.292999979109 29000292.993000000715 27870463.022999998182 3956100.956000090111 60445.560191194 2024-05-15T13:26:40.519140+00:00 19994330.289000030607 29000292.997000008821 27870462.985000010580 3960551.980999947060 60445.560202669 2024-05-15T13:26:41.510643+00:00 19994330.292999979109 29000293.035000000149 27870463.041999939829 3957242.055999993812 60445.560214323 2024-05-15T13:26:42.517522+00:00 19994330.287000000477 29000292.976000010967 27870462.989000078291 3957771.893000007141 60445.560225799 2024-05-15T13:26:43.509026+00:00 19994330.291999999434 29000293.008000019938 27870462.995999928564 3959127.078999996185 60445.560237452 2024-05-15T13:26:44.515905+00:00 19994330.289000000805 29000292.993999961764 27870463.011000040919 3958787.037999988068 60445.560248928 2024-05-15T13:26:45.507408+00:00 19994330.288999989629 29000293.013000011444 27870462.971999999136 3956943.006000041962 60445.560260588 2024-05-15T13:26:46.514783+00:00 19994330.291000008583 29000292.973999980837 27870463.011000040919 3961179.028999925125 60445.560272058 2024-05-15T13:26:47.505791+00:00 19994330.288999989629 29000293.014000058174 27870463.023999929428 3954884.928000092972 60445.560283717 2024-05-15T13:26:48.513166+00:00 19994330.292000010610 29000293.006999969482 27870462.986000061035 3960303.981999992859 60445.560295193 2024-05-15T13:26:49.504669+00:00 19994330.291999999434 29000293.008999999613 27870463.026999950409 3958432.075999975204 60445.560306847 2024-05-15T13:26:50.511548+00:00 19994330.289999991655 29000292.991000000387 27870463.011000040919 3952749.016000031959 60445.560318506 2024-05-15T13:26:51.518923+00:00 19994330.291999999434 29000293.001999970526 27870462.980000019073 3957602.967000008095 60445.560329976 2024-05-15T13:26:52.509931+00:00 19994330.288000021130 29000293.004999998957 27870462.950999978930 3955498.899999976158 60445.560341636 2024-05-15T13:26:53.517306+00:00 19994330.289000000805 29000292.981000069529 27870463.014999989420 3957203.123000026215 60445.560353105 2024-05-15T13:26:54.508313+00:00 19994330.289000000805 29000293.008000019938 27870463.031000021845 3955369.908999919891 60445.560364765 2024-05-15T13:26:55.515688+00:00 19994330.293999969959 29000293.015999909490 27870462.977000001818 3957869.985000013839 60445.560376235 2024-05-15T13:26:56.506695+00:00 19994330.290000021458 29000292.989000078291 27870462.970999959856 3960010.054999948014 60445.560387895 2024-05-15T13:26:57.514071+00:00 19994330.287999991328 29000292.974999900907 27870463.063000001013 3957566.047000051010 60445.560399364 2024-05-15T13:26:58.505078+00:00 19994330.291999999434 29000293.006000038236 27870462.980000000447 3954346.993000030983 60445.560411024 2024-05-15T13:26:59.512453+00:00 19994330.291000008583 29000293.011999960989 27870462.953000001609 3955076.945999979973 60445.560422500 2024-05-15T13:27:00.503956+00:00 19994330.287999991328 29000292.997000098228 27870463.077000010759 3956039.998999952804 60445.560434153 2024-05-15T13:27:01.510835+00:00 19994330.293000038713 29000293.001999970526 27870462.974000010639 3960496.940000057220 60445.560445813 2024-05-15T13:27:02.518211+00:00 19994330.285999950022 29000293.008000019938 27870462.971999969333 3955054.060999989975 60445.560457288 2024-05-15T13:27:03.509714+00:00 19994330.294000029564 29000293.007999900728 27870462.981000009924 3958310.023000001907 60445.560468942 2024-05-15T13:27:04.516593+00:00 19994330.288999971002 29000292.968000050634 27870463.036000009626 3955877.927000045776 60445.560480418 2024-05-15T13:27:05.508096+00:00 19994330.290000021458 29000293.016999959946 27870462.993000000715 3959874.065999985207 60445.560492071 2024-05-15T13:27:06.514975+00:00 19994330.291999999434 29000293.004000071436 27870463.031000021845 3960087.758999944199 60445.560503547 2024-05-15T13:27:07.506478+00:00 19994330.287999991328 29000293.008000019938 27870462.989999949932 3956114.184000014793 60445.560515201 2024-05-15T13:27:08.513358+00:00 19994330.293000038713 29000292.985000010580 27870463.013000011444 3958976.014999986161 60445.560526676 2024-05-15T13:27:09.504860+00:00 19994330.287999991328 29000293.030999898911 27870463.000999990851 3959219.947000027169 60445.560538336 2024-05-15T13:27:10.512236+00:00 19994330.289999961853 29000292.970000028610 27870462.964000049978 3958608.064000010025 60445.560549990 2024-05-15T13:27:11.519115+00:00 19994330.289000030607 29000293.000999998301 27870462.998999949545 3955274.031000018120 60445.560561466 2024-05-15T13:27:12.510619+00:00 19994330.292999979109 29000293.008999999613 27870463.022999998182 3954915.981999992859 60445.560573119 2024-05-15T13:27:13.517498+00:00 19994330.289999961853 29000292.986999999732 27870462.973000049591 3956747.023999928962 60445.560584595 2024-05-15T13:27:14.509001+00:00 19994330.291000008583 29000293.003000009805 27870463.033999979496 3956587.930000067223 60445.560596254 2024-05-15T13:27:15.516375+00:00 19994330.291000008583 29000293.018999990076 27870463.009999990463 3950761.113000034820 60445.560607724 2024-05-15T13:27:16.507383+00:00 19994330.286000009626 29000292.988999988884 27870462.973999980837 3953651.036999940872 60445.560619384 2024-05-15T13:27:17.514758+00:00 19994330.292999979109 29000292.990000009537 27870462.981000069529 3957204.947999954224 60445.560630854 2024-05-15T13:27:18.505766+00:00 19994330.290000081062 29000293.037000000477 27870463.036000009626 3954598.988000034820 60445.560642513 2024-05-15T13:27:19.513141+00:00 19994330.289999961853 29000292.981999989599 27870462.998999949545 3955547.021999955177 60445.560653983 2024-05-15T13:27:20.504148+00:00 19994330.291999939829 29000292.959999978542 27870462.998000029474 3957008.938000082970 60445.560665643 2024-05-15T13:27:21.511523+00:00 19994330.290000081062 29000293.026000019163 27870462.955999970436 3959701.972000002861 60445.560677302 2024-05-15T13:27:22.518899+00:00 19994330.289999961853 29000293.004000011832 27870463.029999971390 3956178.064000010025 60445.560688772 2024-05-15T13:27:23.509906+00:00 19994330.286000009626 29000292.999000009149 27870462.991999980062 3957241.959999918938 60445.560700431 2024-05-15T13:27:24.517281+00:00 19994330.291999939829 29000292.982999980450 27870462.968000050634 3955019.041000009049 60445.560711907 2024-05-15T13:27:25.508784+00:00 19994330.290000081062 29000293.028999980539 27870463.021999958903 3961551.978000044823 60445.560723561 2024-05-15T13:27:26.515663+00:00 19994330.294000029564 29000293.011000040919 27870463.041000008583 3955659.014999986161 60445.560735037 2024-05-15T13:27:27.507167+00:00 19994330.289999961853 29000292.974999960512 27870462.977000001818 3957451.947999954224 60445.560746690 2024-05-15T13:27:28.514046+00:00 19994330.289000030607 29000292.981000009924 27870462.937000039965 3953926.011000037193 60445.560758166 2024-05-15T13:27:29.505549+00:00 19994330.292999979109 29000293.021999958903 27870463.080999970436 3956270.055999993812 60445.560769820 2024-05-15T13:27:30.512428+00:00 19994330.287999991328 29000292.998000029474 27870462.960000038147 3959429.927000045776 60445.560781295 2024-05-15T13:27:31.503932+00:00 19994330.291000008583 29000292.980000019073 27870463.001999970526 3956462.064000010025 60445.560792955 2024-05-15T13:27:32.511306+00:00 19994330.286999940872 29000293.019000049680 27870463.024000048637 3956445.000000000000 60445.560804609 2024-05-15T13:27:33.518186+00:00 19994330.291000008583 29000292.996999979019 27870463.002999901772 3952820.888999938965 60445.560816085 2024-05-15T13:27:34.509689+00:00 19994330.292999979109 29000292.998000029474 27870462.988000039011 3955273.134000062943 60445.560827738 2024-05-15T13:27:35.516568+00:00 19994330.291000008583 29000293.010999921709 27870462.988000039011 3955168.016999959946 60445.560839214 2024-05-15T13:27:36.508071+00:00 19994330.289000000805 29000293.000000000000 27870463.028000000864 3956802.925999999046 60445.560850873 2024-05-15T13:27:37.515446+00:00 19994330.291000001132 29000292.989000078291 27870462.958999998868 3957660.067000031006 60445.560862343 2024-05-15T13:27:38.506454+00:00 19994330.287999998778 29000293.010999921709 27870463.043999999762 3955347.957000017166 60445.560874003 2024-05-15T13:27:39.513828+00:00 19994330.289999991655 29000292.989000078291 27870462.993999999017 3955647.018999934196 60445.560885473 2024-05-15T13:27:40.504836+00:00 19994330.290000010282 29000293.009999990463 27870462.975999999791 3957559.995000004768 60445.560897132 2024-05-15T13:27:41.512211+00:00 19994330.292000010610 29000292.998999949545 27870463.013999998569 3958716.924000024796 60445.560908602 2024-05-15T13:27:42.503218+00:00 19994330.289999991655 29000292.996000051498 27870463.015000019222 3960368.095000029076 60445.560920262 2024-05-15T13:27:43.510594+00:00 19994330.291000008583 29000292.996999979019 27870463.018999990076 3953552.939000010025 60445.560931921 2024-05-15T13:27:44.517969+00:00 19994330.290999978781 29000293.008999940008 27870462.970999989659 3961483.929999948014 60445.560943391 2024-05-15T13:27:45.508976+00:00 19994330.289000000805 29000292.983000040054 27870462.970000028610 3955703.088999987114 60445.560955050 2024-05-15T13:27:46.516352+00:00 19994330.293000008911 29000293.011000040919 27870463.018999990076 3955467.032000064850 60445.560966521 2024-05-15T13:27:47.507358+00:00 19994330.283999979496 29000293.007999900728 27870462.987999979407 3955338.011999965180 60445.560978180 2024-05-15T13:27:48.514733+00:00 19994330.291000038385 29000292.999000001699 27870462.963999990374 3958175.875000000000 60445.560989650 2024-05-15T13:27:49.505741+00:00 19994330.290999948978 29000292.992000009865 27870463.055999990553 3956333.106000000145 60445.561001309 2024-05-15T13:27:50.513116+00:00 19994330.292000059038 29000293.006000000983 27870462.989000018686 3952083.962999999989 60445.561012779 2024-05-15T13:27:51.504123+00:00 19994330.290999948978 29000292.981999989599 27870462.972999989986 3956563.995999998879 60445.561024439 2024-05-15T13:27:52.511498+00:00 19994330.290000021458 29000293.030000019819 27870463.044000029564 3957530.995000001043 60445.561035914 2024-05-15T13:27:53.503002+00:00 19994330.287999991328 29000292.981999989599 27870462.997999969870 3957213.967999998014 60445.561047568 2024-05-15T13:27:54.509881+00:00 19994330.290000021458 29000293.007999990135 27870462.949999991804 3955066.085999999195 60445.561059227 2024-05-15T13:27:55.517256+00:00 19994330.288999971002 29000293.000000000000 27870463.047999981791 3951663.892000000924 60445.561070697 2024-05-15T13:27:56.508263+00:00 19994330.293000038713 29000293.011999990791 27870462.989000078291 3956433.100999999791 60445.561082357 2024-05-15T13:27:57.515638+00:00 19994330.288999971002 29000292.967999991030 27870463.037999991328 3960325.120000001043 60445.561093827 2024-05-15T13:27:58.506645+00:00 19994330.293999969959 29000293.018999990076 27870462.950999978930 3955477.928000003099 60445.561105486 2024-05-15T13:27:59.514021+00:00 19994330.289000030607 29000293.008999999613 27870463.044999960810 3956735.919000000227 60445.561116962 2024-05-15T13:28:00.505524+00:00 19994330.291000008583 29000292.989000018686 27870462.975000020117 3961537.965999998152 60445.561128616 2024-05-15T13:28:01.512403+00:00 19994330.291000008583 29000292.977999988943 27870462.994000080973 3959525.045999995898 60445.561140092 2024-05-15T13:28:02.503906+00:00 19994330.286999940872 29000293.035000029951 27870463.019999980927 3956439.994000003207 60445.561151745 2024-05-15T13:28:03.510785+00:00 19994330.291000008583 29000292.977999988943 27870463.018999930471 3960142.980999999214 60445.561163404 2024-05-15T13:28:04.518160+00:00 19994330.291000008583 29000293.003000020981 27870462.978000041097 3957246.983000002801 60445.561174875 2024-05-15T13:28:05.509168+00:00 19994330.289000030607 29000293.012999951839 27870463.004999998957 3958835.027999997139 60445.561186534 2024-05-15T13:28:06.516543+00:00 19994330.292999979109 29000292.986000061035 27870462.914999961853 3956723.862000002991 60445.561198010 2024-05-15T13:28:07.508046+00:00 19994330.289000030607 29000293.005999919027 27870463.065000060946 3958335.193000004161 60445.561209664 2024-05-15T13:28:08.514925+00:00 19994330.291000008583 29000292.973000049591 27870462.952000018209 3955577.875000000000 60445.561221140 2024-05-15T13:28:09.506429+00:00 19994330.293999910355 29000293.009999990463 27870463.049999948591 3958546.056999995839 60445.561232793 2024-05-15T13:28:10.513308+00:00 19994330.287000060081 29000293.034999970347 27870463.019000049680 3955295.959999992978 60445.561244269 2024-05-15T13:28:11.504811+00:00 19994330.289000030607 29000292.971999999136 27870463.026999950409 3953757.062000005972 60445.561255923 2024-05-15T13:28:12.511690+00:00 19994330.291999939829 29000292.993000030518 27870462.937000039965 3960190.955999999773 60445.561267398 2024-05-15T13:28:13.503193+00:00 19994330.287999991328 29000293.019000049680 27870463.021999958903 3956247.083999990951 60445.561279052 2024-05-15T13:28:14.510073+00:00 19994330.294000029564 29000293.002999901772 27870463.004999998957 3961072.986000000965 60445.561290711 2024-05-15T13:28:15.517448+00:00 19994330.289000030607 29000293.011000040919 27870462.980000000447 3956829.976999998093 60445.561302181 2024-05-15T13:28:16.508455+00:00 19994330.288999918848 29000292.975000020117 27870462.995999999344 3959492.968000010122 60445.561313841 2024-05-15T13:28:17.515830+00:00 19994330.287000060081 29000293.009999990463 27870462.996000010520 3956681.984999998938 60445.561325316 2024-05-15T13:28:18.507333+00:00 19994330.291999939829 29000293.003999948502 27870463.034999981523 3959104.082000001799 60445.561336970 2024-05-15T13:28:19.514212+00:00 19994330.290000081062 29000292.991000059992 27870462.983000010252 3960148.975999996066 60445.561348446 2024-05-15T13:28:20.505716+00:00 19994330.291000008583 29000293.024000048637 27870463.053999990225 3962211.922999992967 60445.561360105 2024-05-15T13:28:21.513091+00:00 19994330.293999910355 29000292.972999930382 27870462.960000008345 3958123.109000011813 60445.561371575 2024-05-15T13:28:22.504098+00:00 19994330.290000081062 29000293.000000000000 27870462.960999999195 3955705.871000006795 60445.561383235 2024-05-15T13:28:23.511473+00:00 19994330.289000030607 29000292.986999988556 27870463.003999978304 3958487.101999998093 60445.561394705 2024-05-15T13:28:24.502480+00:00 19994330.288999918848 29000293.021000031382 27870463.008000019938 3954405.970999985933 60445.561406364 2024-05-15T13:28:25.509856+00:00 19994330.290000081062 29000292.999000001699 27870463.009999990463 3958008.013000010978 60445.561418018 2024-05-15T13:28:26.516735+00:00 19994330.288999918848 29000293.005000010133 27870463.022000011057 3957941.982999979984 60445.561429494 2024-05-15T13:28:27.508238+00:00 19994330.290000081062 29000292.965999990702 27870462.923000041395 3959128.023000001907 60445.561441153 2024-05-15T13:28:28.515613+00:00 19994330.291999939829 29000293.022999998182 27870463.057999968529 3956383.990000010002 60445.561452623 2024-05-15T13:28:29.506621+00:00 19994330.289999999106 29000292.992000009865 27870462.993000030518 3957003.069000006188 60445.561464282 2024-05-15T13:28:30.513996+00:00 19994330.291999999434 29000292.995999988168 27870463.019999980927 3955888.919000000227 60445.561475758 2024-05-15T13:28:31.505499+00:00 19994330.291000001132 29000293.028999980539 27870463.000000000000 3963324.988000005018 60445.561487412 2024-05-15T13:28:32.512378+00:00 19994330.289000000805 29000292.987000018358 27870462.991999980062 3960174.990999997128 60445.561498887 2024-05-15T13:28:33.503881+00:00 19994330.288999989629 29000293.006000008434 27870463.009000059217 3956857.030000001192 60445.561510547 2024-05-15T13:28:34.511257+00:00 19994330.289000000805 29000292.988999959081 27870462.974999900907 3957511.056999980938 60445.561522017 2024-05-15T13:28:35.502264+00:00 19994330.293000008911 29000293.008999999613 27870463.041000008583 3961754.892000020016 60445.561533676 2024-05-15T13:28:36.509639+00:00 19994330.289000000805 29000293.004999998957 27870462.973000049591 3956003.974999994040 60445.561545330 2024-05-15T13:28:37.516518+00:00 19994330.290999978781 29000292.984000030905 27870463.008999940008 3957030.109999984968 60445.561556806 2024-05-15T13:28:38.508021+00:00 19994330.291999999434 29000293.000000000000 27870462.968999978155 3957487.892000020016 60445.561568459 2024-05-15T13:28:39.514901+00:00 19994330.289000000805 29000293.011999960989 27870463.041000008583 3956084.118000001181 60445.561579935 2024-05-15T13:28:40.506403+00:00 19994330.288000021130 29000292.999000009149 27870463.002000089735 3959116.039999992121 60445.561591589 2024-05-15T13:28:41.513283+00:00 19994330.289999991655 29000293.000999990851 27870463.007999900728 3958525.870000004768 60445.561603065 2024-05-15T13:28:42.504786+00:00 19994330.291000008583 29000292.991999980062 27870462.952000018209 3957738.090999991167 60445.561614724 2024-05-15T13:28:43.512161+00:00 19994330.291000008583 29000293.022000070661 27870463.045000080019 3956842.987000017893 60445.561626194 2024-05-15T13:28:44.503168+00:00 19994330.287999991328 29000292.965999960899 27870462.986999988556 3959290.959999979008 60445.561637853 2024-05-15T13:28:45.510544+00:00 19994330.293999969959 29000293.009999990463 27870462.924000021070 3952257.000000000000 60445.561649507 2024-05-15T13:28:46.517423+00:00 19994330.290000021458 29000293.001999970526 27870465.083999991417 3956332.967000008095 60445.561660983 2024-05-15T13:28:47.508926+00:00 19994330.290000021458 29000292.989000078291 27870462.987999919802 3960548.030999987852 60445.561672637 2024-05-15T13:28:48.515805+00:00 19994330.289999961853 29000293.001999970526 27870462.974000100046 3953781.043000013102 60445.561684113 2024-05-15T13:28:49.507309+00:00 19994330.290000021458 29000293.028000000864 27870463.016999959946 3956326.060000001919 60445.561695766 2024-05-15T13:28:50.514188+00:00 19994330.292999979109 29000292.990999940783 27870463.000000000000 3955451.921999990940 60445.561707242 2024-05-15T13:28:51.505691+00:00 19994330.286000009626 29000292.986000061035 27870462.981999989599 3954042.960000007879 60445.561718901 2024-05-15T13:28:52.513066+00:00 19994330.292999979109 29000292.988000039011 27870463.032999988645 3959670.011999994982 60445.561730371 2024-05-15T13:28:53.504073+00:00 19994330.291000008583 29000293.013999938965 27870463.043000001460 3957518.972000002861 60445.561742031 2024-05-15T13:28:54.511449+00:00 19994330.289000030607 29000292.978000041097 27870462.929999988526 3961664.037000000011 60445.561753501 2024-05-15T13:28:55.502456+00:00 19994330.292999919504 29000293.037999991328 27870463.055000010878 3961613.009000002872 60445.561765160 2024-05-15T13:28:56.509831+00:00 19994330.285000089556 29000293.014999989420 27870462.927000001073 3957790.941000015009 60445.561776814 2024-05-15T13:28:57.516710+00:00 19994330.292999979109 29000292.988000039011 27870463.052000001073 3959071.097999989986 60445.561788289 2024-05-15T13:28:58.508213+00:00 19994330.289000030607 29000292.972999930382 27870462.960000008345 3958316.908999979030 60445.561799949 2024-05-15T13:28:59.515588+00:00 19994330.290999889374 29000293.017000079155 27870463.018999990076 3959667.074999988079 60445.561811419 2024-05-15T13:29:00.506596+00:00 19994330.292000059038 29000293.002999901772 27870463.021000001580 3955950.892000020016 60445.561823078 2024-05-15T13:29:01.513971+00:00 19994330.291000008583 29000292.969000101089 27870462.960999999195 3955149.106000006199 60445.561834549 2024-05-15T13:29:02.504978+00:00 19994330.287999991328 29000293.022999998182 27870462.992999970913 3957740.996999979019 60445.561846208 2024-05-15T13:29:03.512353+00:00 19994330.289000030607 29000292.980999998748 27870463.040000021458 3957540.932000041008 60445.561857678 2024-05-15T13:29:04.503361+00:00 19994330.289999961853 29000293.021999999881 27870462.974000040442 3955582.066999971867 60445.561869337 2024-05-15T13:29:05.510736+00:00 19994330.289999961853 29000292.990000009537 27870462.977999988943 3957266.899999976158 60445.561880813 2024-05-15T13:29:06.502239+00:00 19994330.292000059038 29000292.997999981046 27870463.015999969095 3959357.948000013828 60445.561892467 2024-05-15T13:29:07.509118+00:00 19994330.291999939829 29000293.015999998897 27870463.025000039488 3958842.180000007153 60445.561904126 2024-05-15T13:29:08.516493+00:00 19994330.290000081062 29000293.006999999285 27870462.986999988556 3961325.995999991894 60445.561915596 2024-05-15T13:29:09.507501+00:00 19994330.291000008583 29000292.973000019789 27870462.997999969870 3958312.921999990940 60445.561927255 2024-05-15T13:29:10.514876+00:00 19994330.291000008583 29000293.017999980599 27870462.976000010967 3958542.997000039089 60445.561938725 2024-05-15T13:29:11.505883+00:00 19994330.286999940872 29000293.002000030130 27870463.018999990076 3958816.027999997139 60445.561950385 2024-05-15T13:29:12.513258+00:00 19994330.289999961853 29000292.997999969870 27870463.009999990463 3958335.075999975204 60445.561961855 2024-05-15T13:29:13.504265+00:00 19994330.289000030607 29000292.986000001431 27870462.965000029653 3959083.967000008095 60445.561973515 2024-05-15T13:29:14.511640+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3956325.000999987125 60445.561984990 2024-05-15T13:29:15.503144+00:00 19994330.294000029564 29000293.012000020593 27870462.988999959081 3955579.001000047196 60445.561996644 2024-05-15T13:29:16.510023+00:00 19994330.287999991328 29000292.991999980062 27870463.001000050455 3959280.890999972820 60445.562008303 2024-05-15T13:29:17.517398+00:00 19994330.292999979109 29000292.999000009149 27870463.029999971390 3959383.046000003815 60445.562019773 2024-05-15T13:29:18.508405+00:00 19994330.289000030607 29000293.000999990851 27870462.981999989599 3959320.065999985207 60445.562031433 2024-05-15T13:29:19.515780+00:00 19994330.289999961853 29000292.997000038624 27870462.973000049591 3954005.972000002861 60445.562042903 2024-05-15T13:29:20.506787+00:00 19994330.289000030607 29000293.014999989420 27870463.061999920756 3960051.891000031959 60445.562054562 2024-05-15T13:29:21.514163+00:00 19994330.289999961853 29000293.000999931246 27870462.958000060171 3959776.118999958038 60445.562066038 2024-05-15T13:29:22.505666+00:00 19994330.289000030607 29000292.985000010580 27870463.031999949366 3958919.981000006199 60445.562077692 2024-05-15T13:29:23.512545+00:00 19994330.291999999434 29000292.994000080973 27870462.986000061035 3961021.917999982834 60445.562089167 2024-05-15T13:29:24.504048+00:00 19994330.291000001132 29000293.020999908447 27870462.935999989510 3958460.020000040997 60445.562100827 2024-05-15T13:29:25.511423+00:00 19994330.289000000805 29000292.981000069529 27870463.016999959946 3959005.138000010978 60445.562112297 2024-05-15T13:29:26.502430+00:00 19994330.290999989957 29000292.990000009537 27870463.016000028700 3957043.805999993812 60445.562123956 2024-05-15T13:29:27.509805+00:00 19994330.290000010282 29000293.009999990463 27870463.095000028610 3958840.155999958981 60445.562135610 2024-05-15T13:29:28.516685+00:00 19994330.289999991655 29000292.993999961764 27870462.912999991328 3964120.993000030983 60445.562147086 2024-05-15T13:29:29.508188+00:00 19994330.290000010282 29000293.009000059217 27870463.036000009626 3962466.955999969970 60445.562158745 2024-05-15T13:29:30.515564+00:00 19994330.291000008583 29000293.014999989420 27870462.965999960899 3956817.035000026226 60445.562170215 2024-05-15T13:29:31.506571+00:00 19994330.292999979109 29000292.964999910444 27870463.032000001520 3963535.043999969959 60445.562181874 2024-05-15T13:29:32.513946+00:00 19994330.288000021130 29000293.013000011444 27870462.977000001818 3958788.000000000000 60445.562193344 2024-05-15T13:29:33.504953+00:00 19994330.289999991655 29000293.014000058174 27870463.006000000983 3956409.983000040054 60445.562205004 2024-05-15T13:29:34.512328+00:00 19994330.291000008583 29000293.000999931246 27870463.024999991059 3955832.972999989986 60445.562216479 2024-05-15T13:29:35.503832+00:00 19994330.288999971002 29000292.991000059992 27870462.986999999732 3958000.055000007153 60445.562228133 2024-05-15T13:29:36.510711+00:00 19994330.290000021458 29000293.008000019938 27870462.967999991030 3957344.916000009049 60445.562239609 2024-05-15T13:29:37.502214+00:00 19994330.289999961853 29000292.980000019073 27870462.988999988884 3956589.076999961864 60445.562251262 2024-05-15T13:29:38.509093+00:00 19994330.291000008583 29000293.006999969482 27870463.035000000149 3956773.958000003826 60445.562262922 2024-05-15T13:29:39.516468+00:00 19994330.289000030607 29000292.999000001699 27870463.007000029087 3956428.969000041019 60445.562274398 2024-05-15T13:29:40.507972+00:00 19994330.293999969959 29000292.991000000387 27870462.981999989599 3961090.924999951851 60445.562286051 2024-05-15T13:29:41.514851+00:00 19994330.289000030607 29000293.025000009686 27870463.032000008970 3959248.000000000000 60445.562297522 2024-05-15T13:29:42.505857+00:00 19994330.289999961853 29000292.989999990910 27870462.969999969006 3954909.092000008095 60445.562309181 2024-05-15T13:29:43.513233+00:00 19994330.290000021458 29000293.004000011832 27870462.972999989986 3958403.966000020970 60445.562320651 2024-05-15T13:29:44.504240+00:00 19994330.288999971002 29000292.988000009209 27870462.999000009149 3952836.944999992847 60445.562332310 2024-05-15T13:29:45.511615+00:00 19994330.290000021458 29000292.997999999672 27870463.067000031471 3954108.152000010014 60445.562343786 2024-05-15T13:29:46.503119+00:00 19994330.291000008583 29000292.989999979734 27870462.967000011355 3956124.828999996185 60445.562355446 2024-05-15T13:29:47.510494+00:00 19994330.292999979109 29000293.015000019222 27870463.034999970347 3956618.074000000954 60445.562366915 2024-05-15T13:29:48.501501+00:00 19994330.291000008583 29000293.004999998957 27870462.977000001818 3957855.000000000000 60445.562378575 2024-05-15T13:29:49.508876+00:00 19994330.288999971002 29000292.986000001431 27870462.984000030905 3957346.116999983788 60445.562390229 2024-05-15T13:29:50.515755+00:00 19994330.289000030607 29000293.023999989033 27870462.999999940395 3956999.940999985207 60445.562401704 2024-05-15T13:29:51.507259+00:00 19994330.289000030607 29000293.002000030130 27870463.014000058174 3955202.922000051010 60445.562413358 2024-05-15T13:29:52.514138+00:00 19994330.291999939829 29000292.966999951750 27870462.930999990553 3956074.007999957073 60445.562424834 2024-05-15T13:29:53.505641+00:00 19994330.290000081062 29000293.018000010401 27870463.029000040144 3961339.043000041973 60445.562436488 2024-05-15T13:29:54.512520+00:00 19994330.289999961853 29000293.022000011057 27870463.112999919802 3958370.841999948025 60445.562447963 2024-05-15T13:29:55.504023+00:00 19994330.291000008583 29000292.962000008672 27870462.903000000864 3962463.087000011932 60445.562459617 2024-05-15T13:29:56.510903+00:00 19994330.294000029564 29000293.040999948978 27870463.029000040144 3963078.129999995232 60445.562471093 2024-05-15T13:29:57.502405+00:00 19994330.287999991328 29000292.992000099272 27870462.990000009537 3957653.956000030041 60445.562482746 2024-05-15T13:29:58.509285+00:00 19994330.288999918848 29000292.972999930382 27870462.980999950320 3961033.023000001907 60445.562494406 2024-05-15T13:29:59.516660+00:00 19994330.287000060081 29000293.006000038236 27870463.037999991328 3955737.886999965180 60445.562505881 2024-05-15T13:30:00.508163+00:00 19994330.289999961853 29000293.013999938965 27870462.935000058264 3959395.939999998081 60445.562517535 2024-05-15T13:30:01.515042+00:00 19994330.296000000089 29000292.970000028610 27870462.996999979019 3953610.162000000011 60445.562529011 2024-05-15T13:30:02.506546+00:00 19994330.289000030607 29000293.026000019163 27870463.034999970347 3955651.004999995232 60445.562540665 2024-05-15T13:30:03.513425+00:00 19994330.289000030607 29000292.996999979019 27870463.008000019938 3960679.007000029087 60445.562552140 2024-05-15T13:30:04.504928+00:00 19994330.289999961853 29000292.991000059992 27870463.000000000000 3958131.905999958981 60445.562563800 2024-05-15T13:30:05.512303+00:00 19994330.291999939829 29000293.014999989420 27870463.001000050455 3956494.021000028122 60445.562575270 2024-05-15T13:30:06.503311+00:00 19994330.289000030607 29000292.990000009537 27870463.003000020981 3957763.004999995232 60445.562586929 2024-05-15T13:30:07.510685+00:00 19994330.289000030607 29000292.997999910265 27870462.979999899864 3957988.922000051010 60445.562598399 2024-05-15T13:30:08.501693+00:00 19994330.289999961853 29000293.004999998957 27870463.035000089556 3961112.164999961853 60445.562610059 2024-05-15T13:30:09.509068+00:00 19994330.294000029564 29000293.022000070661 27870462.998000029474 3955517.865000010002 60445.562621712 2024-05-15T13:30:10.515947+00:00 19994330.286999940872 29000292.964999910444 27870463.013000000268 3956959.023000001907 60445.562633188 2024-05-15T13:30:11.507450+00:00 19994330.290000081062 29000293.012000080198 27870462.958000000566 3959029.019999980927 60445.562644842 2024-05-15T13:30:12.514330+00:00 19994330.291999939829 29000292.998000029474 27870463.010000009090 3957340.955999969970 60445.562656317 2024-05-15T13:30:13.505833+00:00 19994330.289000030607 29000292.990999940783 27870463.009999990463 3958492.029000043869 60445.562667977 2024-05-15T13:30:14.513208+00:00 19994330.289000030607 29000293.011999960989 27870462.986000001431 3956029.009999989998 60445.562679447 2024-05-15T13:30:15.504215+00:00 19994330.291000008583 29000292.992000099272 27870463.028000000864 3957310.069000006188 60445.562691106 2024-05-15T13:30:16.511590+00:00 19994330.289999961853 29000293.021999999881 27870462.950000021607 3955066.011000037193 60445.562702577 2024-05-15T13:30:17.502598+00:00 19994330.289999999106 29000292.973999999464 27870462.974999990314 3950190.034999967087 60445.562714236 2024-05-15T13:30:18.509973+00:00 19994330.295000001788 29000293.017999991775 27870463.060999989510 3957873.937999964226 60445.562725706 2024-05-15T13:30:19.500980+00:00 19994330.289000000805 29000292.982000008225 27870463.017000019550 3954809.001000047196 60445.562737365 2024-05-15T13:30:20.508355+00:00 19994330.287999998778 29000293.005000010133 27870462.977000001818 3954974.952999948990 60445.562749019 2024-05-15T13:30:21.515235+00:00 19994330.291000008583 29000293.015999969095 27870463.018999990076 3956784.074000000954 60445.562760495 2024-05-15T13:30:22.506738+00:00 19994330.287000000477 29000292.982000019401 27870462.989000018686 3958939.991000055801 60445.562772154 2024-05-15T13:30:23.514113+00:00 19994330.290999989957 29000293.002000000328 27870462.996999979019 3956876.840999960899 60445.562783624 2024-05-15T13:30:24.505120+00:00 19994330.291000008583 29000293.011000011116 27870462.996999979019 3955212.078000069130 60445.562795283 2024-05-15T13:30:25.512494+00:00 19994330.293999999762 29000292.986000001431 27870462.995000001043 3959684.011999965180 60445.562806753 2024-05-15T13:30:26.503502+00:00 19994330.289999991655 29000293.044999960810 27870463.060999989510 3954682.037999988068 60445.562818413 2024-05-15T13:30:27.510878+00:00 19994330.291000008583 29000292.966000020504 27870462.976000010967 3959948.914999961853 60445.562829883 2024-05-15T13:30:28.501885+00:00 19994330.287999991328 29000292.980000019073 27870462.983000040054 3955931.149000049103 60445.562841543 2024-05-15T13:30:29.509260+00:00 19994330.289000000805 29000293.004999998957 27870462.935999989510 3956693.970000029076 60445.562853018 2024-05-15T13:30:30.500763+00:00 19994330.291000008583 29000293.011999960989 27870463.046999931335 3962248.916999936104 60445.562864672 2024-05-15T13:30:31.507643+00:00 19994330.287999991328 29000293.006000038236 27870463.011000040919 3958506.034000039101 60445.562876331 2024-05-15T13:30:32.515018+00:00 19994330.291999999434 29000292.983999971300 27870462.990000009537 3953396.006999969017 60445.562887807 2024-05-15T13:30:33.506521+00:00 19994330.292999979109 29000293.001999970526 27870462.971999999136 3958322.057999968994 60445.562899461 2024-05-15T13:30:34.513400+00:00 19994330.288000050932 29000293.028000000864 27870463.026000019163 3952327.879000068177 60445.562910936 2024-05-15T13:30:35.504903+00:00 19994330.291999999434 29000292.977000001818 27870462.977000001818 3960291.046999930870 60445.562922590 2024-05-15T13:30:36.511783+00:00 19994330.287000000477 29000293.016000028700 27870463.041999939829 3962062.950000048149 60445.562934066 2024-05-15T13:30:37.503286+00:00 19994330.291999999434 29000293.016999959946 27870463.000000000000 3958644.044999957085 60445.562945719 2024-05-15T13:30:38.510165+00:00 19994330.288999971002 29000292.951000090688 27870462.986999988556 3958270.932000041008 60445.562957190 2024-05-15T13:30:39.501172+00:00 19994330.291999999434 29000293.003999948502 27870462.992000099272 3955016.029999970924 60445.562968849 2024-05-15T13:30:40.508547+00:00 19994330.289000030607 29000293.014999989420 27870462.971999999136 3954485.037000060081 60445.562980508 2024-05-15T13:30:41.515922+00:00 19994330.288999971002 29000293.013000011444 27870463.005999919027 3958216.004999995232 60445.562991979 2024-05-15T13:30:42.506930+00:00 19994330.294000029564 29000292.983999971300 27870463.050999999046 3959008.909999967087 60445.563003638 2024-05-15T13:30:43.514305+00:00 19994330.287999931723 29000292.990000009537 27870462.970000028610 3958110.159000039101 60445.563015108 2024-05-15T13:30:44.505312+00:00 19994330.293000098318 29000293.021000031382 27870463.004999998957 3956317.919999957085 60445.563026767 2024-05-15T13:30:45.512687+00:00 19994330.287999991328 29000293.003000020981 27870462.996000051498 3957993.042000054847 60445.563038237 2024-05-15T13:30:46.503694+00:00 19994330.291000008583 29000293.000999931246 27870463.026999950409 3953408.996999979019 60445.563049897 2024-05-15T13:30:47.511069+00:00 19994330.288999918848 29000293.008000019938 27870463.008999940008 3952920.975000023842 60445.563061372 2024-05-15T13:30:48.502573+00:00 19994330.290000081062 29000292.976000070572 27870462.986999999732 3956275.973999977112 60445.563073026 2024-05-15T13:30:49.509451+00:00 19994330.292999979109 29000292.998000029474 27870462.993000000715 3959074.965000032913 60445.563084502 2024-05-15T13:30:50.500955+00:00 19994330.291000008583 29000292.982999920845 27870462.992000009865 3957463.995000004768 60445.563096155 2024-05-15T13:30:51.507835+00:00 19994330.289999961853 29000293.024000048637 27870463.003999989480 3958363.094999908935 60445.563107815 2024-05-15T13:30:52.515210+00:00 19994330.289000030607 29000293.003999948502 27870462.978999990970 3957187.939000010025 60445.563119285 2024-05-15T13:30:53.506217+00:00 19994330.289999961853 29000293.013999998569 27870463.049000021070 3952830.050000071991 60445.563130945 2024-05-15T13:30:54.513592+00:00 19994330.289999961853 29000292.991000000387 27870462.991000000387 3958564.059999942780 60445.563142414 2024-05-15T13:30:55.504599+00:00 19994330.289000030607 29000293.000000000000 27870462.951000008732 3954288.960999966133 60445.563154074 2024-05-15T13:30:56.511974+00:00 19994330.292000059038 29000292.982999999076 27870462.998999979347 3955788.004999995232 60445.563165550 2024-05-15T13:30:57.503477+00:00 19994330.291000008583 29000293.014000009745 27870463.021000031382 3958004.993000030983 60445.563177203 2024-05-15T13:30:58.510357+00:00 19994330.289999961853 29000292.995000001043 27870462.997999969870 3957058.927999972831 60445.563188679 2024-05-15T13:30:59.501860+00:00 19994330.289999961853 29000293.007999990135 27870463.000999990851 3954734.155000091065 60445.563200338 2024-05-15T13:31:00.509235+00:00 19994330.289000030607 29000293.008999999613 27870463.015000049025 3955330.957999945153 60445.563211808 2024-05-15T13:31:01.500242+00:00 19994330.289999961853 29000292.984000001103 27870463.003999948502 3955960.866999983788 60445.563223468 2024-05-15T13:31:02.507618+00:00 19994330.289000030607 29000293.001999970526 27870462.999000009149 3954579.121999979019 60445.563235122 2024-05-15T13:31:03.514497+00:00 19994330.294000029564 29000293.018000010401 27870462.969000041485 3956581.895000100136 60445.563246591 2024-05-15T13:31:04.505504+00:00 19994330.289999961853 29000292.979000028223 27870462.988999959081 3956200.992999910843 60445.563258251 2024-05-15T13:31:05.512878+00:00 19994330.291000008583 29000292.999000009149 27870462.995999988168 3955060.044000030030 60445.563269721 2024-05-15T13:31:06.503886+00:00 19994330.289000030607 29000292.984999950975 27870463.034000039101 3958086.919000030030 60445.563281381 2024-05-15T13:31:07.511262+00:00 19994330.291000008583 29000293.041000008583 27870462.968999978155 3957743.049999951851 60445.563292856 2024-05-15T13:31:08.502765+00:00 19994330.290999889374 29000292.947000030428 27870462.985000010580 3950587.065999985207 60445.563304510 2024-05-15T13:31:09.509644+00:00 19994330.287000060081 29000293.013000011444 27870463.050999999046 3952459.921000003815 60445.563315986 2024-05-15T13:31:10.501147+00:00 19994330.292000059038 29000293.021999958903 27870462.993999961764 3955719.007000089157 60445.563327639 2024-05-15T13:31:11.508026+00:00 19994330.291000001132 29000292.974000040442 27870463.001999970526 3951417.065999985207 60445.563339299 2024-05-15T13:31:12.515401+00:00 19994330.289000000805 29000293.011000040919 27870462.988000039011 3954593.977999926079 60445.563350769 2024-05-15T13:31:13.506409+00:00 19994330.291000001132 29000293.021999958903 27870463.065000060946 3951378.979000092018 60445.563362428 2024-05-15T13:31:14.513784+00:00 19994330.289999991655 29000292.993000030518 27870462.953999999911 3956126.005999923218 60445.563373898 2024-05-15T13:31:15.504791+00:00 19994330.290000010282 29000292.990000009537 27870463.023999929428 3954840.103000044823 60445.563385557 2024-05-15T13:31:16.512166+00:00 19994330.289999991655 29000292.980999950320 27870462.901000019163 3950617.924999951851 60445.563397033 2024-05-15T13:31:17.503669+00:00 19994330.289999991655 29000293.021999958903 27870463.116000059992 3950368.018000007141 60445.563408687 2024-05-15T13:31:18.510548+00:00 19994330.290000021458 29000292.979000091553 27870462.914999961853 3952125.945000051986 60445.563420163 2024-05-15T13:31:19.502052+00:00 19994330.290999978781 29000293.022999998182 27870463.049999948591 3959503.965999960899 60445.563431822 2024-05-15T13:31:20.509427+00:00 19994330.293000008911 29000293.018000010401 27870463.014000058174 3952550.990000010002 60445.563443292 2024-05-15T13:31:21.500434+00:00 19994330.293000008911 29000292.962999939919 27870462.975999951363 3954377.021999955177 60445.563454946 2024-05-15T13:31:22.507313+00:00 19994330.283999979496 29000292.998999949545 27870462.996999979019 3954360.097000002861 60445.563466605 2024-05-15T13:31:23.514689+00:00 19994330.294000029564 29000293.034000039101 27870463.004000071436 3950217.892000079155 60445.563478081 2024-05-15T13:31:24.506192+00:00 19994330.285999950022 29000292.981000069529 27870462.993000030518 3950197.043999909889 60445.563489735 2024-05-15T13:31:25.513071+00:00 19994330.291000008583 29000293.020999908447 27870463.042999979109 3958434.014999986161 60445.563501210 2024-05-15T13:31:26.504574+00:00 19994330.290000021458 29000292.968000050634 27870462.952000018209 3952606.059000014793 60445.563512864 2024-05-15T13:31:27.511454+00:00 19994330.291999999434 29000293.000999931246 27870463.039999999106 3953114.012000083923 60445.563524340 2024-05-15T13:31:28.502957+00:00 19994330.291999999434 29000293.018000010401 27870462.949000000954 3950534.888000010978 60445.563535999 2024-05-15T13:31:29.510331+00:00 19994330.287999991328 29000292.997000098228 27870463.037000000477 3956004.005999923218 60445.563547469 2024-05-15T13:31:30.501339+00:00 19994330.290000021458 29000293.006999999285 27870463.006000000983 3956940.004999995232 60445.563559129 2024-05-15T13:31:31.508714+00:00 19994330.288999971002 29000292.991999998689 27870463.008000019938 3956081.019999980927 60445.563570599 2024-05-15T13:31:32.499721+00:00 19994330.290000021458 29000293.026000011712 27870462.965999990702 3954764.052000045776 60445.563582258 2024-05-15T13:31:33.507096+00:00 19994330.290000021458 29000292.977000001818 27870463.004999998957 3955251.973000050057 60445.563593912 2024-05-15T13:31:34.513976+00:00 19994330.292999979109 29000292.989999990910 27870462.997000008821 3954509.951999903191 60445.563605388 2024-05-15T13:31:35.505479+00:00 19994330.291000008583 29000292.995000001043 27870463.000999990851 3952473.046000003815 60445.563617041 2024-05-15T13:31:36.512358+00:00 19994330.290000021458 29000292.986999988556 27870462.957000020891 3958443.884000062943 60445.563628517 2024-05-15T13:31:37.503861+00:00 19994330.291999939829 29000293.015999998897 27870463.037999991328 3952335.990999937057 60445.563640176 2024-05-15T13:31:38.511237+00:00 19994330.287999991328 29000293.022999998182 27870462.996999979019 3956784.166000009049 60445.563651646 2024-05-15T13:31:39.502244+00:00 19994330.290000081062 29000292.991999980062 27870463.008000019938 3956688.907999991905 60445.563663306 2024-05-15T13:31:40.509619+00:00 19994330.289999961853 29000292.981999989599 27870463.041999999434 3954004.984000086784 60445.563674776 2024-05-15T13:31:41.500626+00:00 19994330.289999961853 29000293.021000031382 27870462.981999989599 3952869.084999918938 60445.563686435 2024-05-15T13:31:42.508001+00:00 19994330.294000029564 29000292.984000030905 27870462.948000010103 3957697.939000010025 60445.563698089 2024-05-15T13:31:43.514881+00:00 19994330.287999991328 29000293.017999950796 27870463.019999980927 3959543.108000040054 60445.563709565 2024-05-15T13:31:44.506384+00:00 19994330.289999961853 29000292.994000021368 27870463.010000050068 3959316.899999976158 60445.563721218 2024-05-15T13:31:45.513263+00:00 19994330.291000008583 29000293.013999998569 27870463.020999971777 3952114.036000012886 60445.563732694 2024-05-15T13:31:46.504766+00:00 19994330.289000030607 29000292.971999999136 27870462.937000039965 3950708.940000057220 60445.563744348 2024-05-15T13:31:47.511645+00:00 19994330.289000030607 29000293.023999989033 27870463.024999979883 3956108.080999969970 60445.563755823 2024-05-15T13:31:48.503148+00:00 19994330.291000008583 29000292.986000061035 27870463.032999988645 3956161.917999982834 60445.563767483 2024-05-15T13:31:49.510524+00:00 19994330.289999961853 29000292.982999920845 27870462.947000030428 3955701.009999989998 60445.563778953 2024-05-15T13:31:50.501531+00:00 19994330.292000059038 29000293.009999990463 27870463.032999988645 3959238.039999961853 60445.563790612 2024-05-15T13:31:51.508906+00:00 19994330.291000008583 29000293.019000049680 27870463.000000000000 3958168.960000038147 60445.563802082 2024-05-15T13:31:52.499913+00:00 19994330.288999918848 29000293.006999969482 27870462.995999928564 3959422.100000023842 60445.563813742 2024-05-15T13:31:53.507289+00:00 19994330.292000059038 29000292.973999980837 27870462.995000001043 3957693.917999982834 60445.563825395 2024-05-15T13:31:54.514168+00:00 19994330.287999991328 29000292.986000061035 27870463.013000011444 3956292.060999989975 60445.563836871 2024-05-15T13:31:55.505671+00:00 19994330.286999940872 29000293.022999998182 27870462.973999980837 3955003.980000019073 60445.563848531 2024-05-15T13:31:56.513046+00:00 19994330.294000029564 29000292.990000009537 27870463.048000101000 3955442.991999983788 60445.563860001 2024-05-15T13:31:57.504053+00:00 19994330.289000030607 29000293.003999948502 27870462.990999940783 3954860.922999978065 60445.563871660 2024-05-15T13:31:58.511428+00:00 19994330.292999979109 29000292.999000068754 27870462.976000070572 3955727.128000020981 60445.563883130 2024-05-15T13:31:59.502436+00:00 19994330.292000059038 29000293.009999990463 27870462.986999988556 3955829.925999999046 60445.563894790 2024-05-15T13:32:00.509811+00:00 19994330.286999940872 29000292.981999989599 27870463.006999969482 3957730.024000049103 60445.563906259 2024-05-15T13:32:01.500818+00:00 19994330.291000008583 29000293.003999948502 27870462.988999959081 3954026.995000004768 60445.563917919 2024-05-15T13:32:02.508193+00:00 19994330.289000030607 29000293.013000011444 27870463.032000061125 3960164.956999897957 60445.563929395 2024-05-15T13:32:03.499697+00:00 19994330.288999918848 29000292.996000051498 27870463.001999970526 3959099.088000059128 60445.563941048 2024-05-15T13:32:04.506576+00:00 19994330.289999999106 29000293.000999931246 27870462.975000020117 3957286.975000023842 60445.563952708 2024-05-15T13:32:05.513951+00:00 19994330.291999999434 29000293.001000050455 27870463.026000000536 3956486.929000020027 60445.563964178 2024-05-15T13:32:06.504958+00:00 19994330.291999999434 29000292.985000010580 27870462.975000001490 3952719.013999938965 60445.563975837 2024-05-15T13:32:07.512333+00:00 19994330.290000010282 29000293.008999999613 27870462.982999999076 3952024.990000010002 60445.563987307 2024-05-15T13:32:08.503341+00:00 19994330.290999989957 29000293.021000009030 27870463.039999991655 3952681.080999969970 60445.563998966 2024-05-15T13:32:09.510716+00:00 19994330.287999998778 29000292.977000001818 27870462.978999998420 3954258.968999981880 60445.564010442 2024-05-15T13:32:10.502219+00:00 19994330.290000010282 29000293.019999999553 27870462.993000000715 3954994.082000017166 60445.564022096 2024-05-15T13:32:11.509098+00:00 19994330.292999979109 29000292.982000008225 27870463.022000011057 3960220.883000016212 60445.564033572 2024-05-15T13:32:12.500601+00:00 19994330.287000000477 29000293.009999990463 27870462.970999989659 3957578.965999960899 60445.564045225 2024-05-15T13:32:13.507481+00:00 19994330.291999999434 29000292.995000001043 27870463.030000001192 3953321.004000068177 60445.564056701 2024-05-15T13:32:14.498984+00:00 19994330.291000008583 29000293.022999998182 27870463.011999990791 3955093.958999990951 60445.564068355 2024-05-15T13:32:15.505863+00:00 19994330.289000000805 29000292.978000018746 27870462.976000010967 3957913.105000019073 60445.564080014 2024-05-15T13:32:16.513238+00:00 19994330.293999999762 29000292.998999949545 27870463.037000000477 3956994.028999925125 60445.564091484 2024-05-15T13:32:17.504245+00:00 19994330.286000009626 29000292.998000029474 27870462.927999969572 3955447.912000060081 60445.564103144 2024-05-15T13:32:18.511620+00:00 19994330.291999999434 29000293.024999979883 27870463.072000030428 3954670.031000018120 60445.564114620 2024-05-15T13:32:19.503123+00:00 19994330.288999971002 29000292.966000020504 27870462.994000021368 3955870.085999966133 60445.564126273 2024-05-15T13:32:20.510003+00:00 19994330.291000008583 29000293.013999998569 27870463.000999990851 3957817.043000000995 60445.564137749 2024-05-15T13:32:21.501505+00:00 19994330.291000008583 29000292.965000029653 27870462.923999968916 3957491.844000000041 60445.564149409 2024-05-15T13:32:22.508881+00:00 19994330.291999999434 29000293.013999998569 27870463.039000030607 3960421.967999998946 60445.564160878 2024-05-15T13:32:23.499888+00:00 19994330.290000021458 29000293.006999969482 27870462.988999959081 3956015.141000001226 60445.564172538 2024-05-15T13:32:24.507264+00:00 19994330.288999971002 29000293.024999979883 27870463.080000039190 3960500.859999998938 60445.564184014 2024-05-15T13:32:25.498767+00:00 19994330.290000021458 29000292.987999979407 27870462.924000021070 3955181.074000000954 60445.564195667 2024-05-15T13:32:26.505646+00:00 19994330.291000008583 29000292.985000010580 27870463.057999968529 3954279.081999999005 60445.564207327 2024-05-15T13:32:27.513021+00:00 19994330.288999971002 29000293.022999998182 27870462.995000001043 3951801.970000002999 60445.564218797 2024-05-15T13:32:28.504028+00:00 19994330.291000008583 29000293.004000071436 27870463.003999948502 3957407.928999998141 60445.564230456 2024-05-15T13:32:29.511403+00:00 19994330.290000021458 29000292.964999910444 27870462.960000038147 3953375.038999997079 60445.564241926 2024-05-15T13:32:30.502411+00:00 19994330.291999939829 29000293.008000019938 27870463.004999998957 3953369.878000006080 60445.564253585 2024-05-15T13:32:31.509786+00:00 19994330.287000060081 29000293.002000089735 27870462.998999949545 3958958.100999996066 60445.564265056 2024-05-15T13:32:32.500793+00:00 19994330.289999961853 29000293.010999921709 27870462.968000050634 3954873.984000004828 60445.564276715 2024-05-15T13:32:33.508169+00:00 19994330.289999961853 29000292.996000051498 27870463.034000039101 3956021.052999996115 60445.564288185 2024-05-15T13:32:34.499175+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3956932.991000004113 60445.564299844 2024-05-15T13:32:35.506551+00:00 19994330.290000081062 29000292.987999919802 27870462.977000001818 3952190.962999999989 60445.564311504 2024-05-15T13:32:36.513926+00:00 19994330.289999961853 29000293.014999989420 27870463.050999999046 3956019.142999999225 60445.564322974 2024-05-15T13:32:37.504933+00:00 19994330.291000008583 29000292.981000069529 27870462.947999950498 3951788.924999997020 60445.564334633 2024-05-15T13:32:38.512308+00:00 19994330.289999961853 29000293.003999948502 27870462.993000030518 3950378.945000008214 60445.564346103 2024-05-15T13:32:39.503316+00:00 19994330.291000008583 29000293.024000048637 27870463.082999940962 3953322.914999992121 60445.564357763 2024-05-15T13:32:40.510691+00:00 19994330.289000030607 29000292.993999961764 27870462.921000000089 3952821.100999996066 60445.564369238 2024-05-15T13:32:41.502194+00:00 19994330.291000008583 29000292.991999980062 27870463.039000030607 3951804.984999998938 60445.564380892 2024-05-15T13:32:42.509073+00:00 19994330.289000030607 29000292.999000068754 27870462.998999949545 3961985.960000007879 60445.564392368 2024-05-15T13:32:43.500576+00:00 19994330.292999979109 29000293.018000010401 27870463.037000060081 3956590.067000002135 60445.564404027 2024-05-15T13:32:44.507952+00:00 19994330.289999961853 29000292.977000001818 27870462.951999999583 3955222.982999994885 60445.564415497 2024-05-15T13:32:45.498958+00:00 19994330.291000008583 29000293.000000000000 27870463.010000001639 3955894.998999997973 60445.564427157 2024-05-15T13:32:46.506334+00:00 19994330.289000030607 29000293.000000000000 27870462.944000009447 3953686.969999998808 60445.564438811 2024-05-15T13:32:47.513213+00:00 19994330.291000008583 29000293.003000009805 27870463.075999990106 3956622.989000007976 60445.564450286 2024-05-15T13:32:48.504716+00:00 19994330.289999961853 29000292.986999999732 27870462.935000021011 3960708.060999989975 60445.564461940 2024-05-15T13:32:49.511595+00:00 19994330.289999961853 29000293.026999980211 27870463.055999990553 3956515.963000013959 60445.564473416 2024-05-15T13:32:50.503099+00:00 19994330.289000030607 29000292.996000021696 27870463.019999980927 3958431.005999996793 60445.564485075 2024-05-15T13:32:51.510474+00:00 19994330.291999939829 29000292.988999988884 27870462.917000029236 3953588.973999992013 60445.564496545 2024-05-15T13:32:52.501481+00:00 19994330.288000110537 29000292.998000029474 27870463.017999980599 3954725.001000002027 60445.564508204 2024-05-15T13:32:53.508856+00:00 19994330.296000000089 29000293.007999960333 27870463.008000019938 3956182.025999993086 60445.564519675 2024-05-15T13:32:54.499864+00:00 19994330.287999991328 29000293.018000010401 27870462.994000021368 3958413.941000015009 60445.564531334 2024-05-15T13:32:55.507238+00:00 19994330.291000008583 29000292.986000001431 27870463.012999951839 3955920.042999982834 60445.564542804 2024-05-15T13:32:56.498245+00:00 19994330.285999890417 29000292.971999999136 27870463.000000000000 3958469.992000014056 60445.564554463 2024-05-15T13:32:57.505621+00:00 19994330.289000030607 29000293.031000021845 27870463.013000011444 3957794.046999990940 60445.564566117 2024-05-15T13:32:58.512500+00:00 19994330.291999999434 29000292.987999979407 27870463.004999998957 3957648.101999998093 60445.564577593 2024-05-15T13:32:59.504003+00:00 19994330.287999998778 29000293.002000030130 27870462.981999989599 3956962.925000011921 60445.564589252 2024-05-15T13:33:00.511378+00:00 19994330.294999990612 29000293.001999970526 27870462.969000041485 3953875.895000011194 60445.564600722 2024-05-15T13:33:01.502386+00:00 19994330.292000010610 29000293.027000010014 27870463.023999989033 3958257.077999978792 60445.564612382 2024-05-15T13:33:02.509761+00:00 19994330.288999989629 29000292.961999949068 27870462.942000031471 3956950.990999997128 60445.564623851 2024-05-15T13:33:03.500768+00:00 19994330.290000010282 29000293.011000040919 27870463.041999939829 3956474.999000012875 60445.564635511 2024-05-15T13:33:04.508143+00:00 19994330.289000000805 29000293.003000020981 27870462.990000009537 3957422.940999985207 60445.564646987 2024-05-15T13:33:05.499647+00:00 19994330.289999991655 29000293.003999948502 27870463.047000050545 3956713.089000015985 60445.564658646 2024-05-15T13:33:06.507022+00:00 19994330.289999991655 29000292.977000001818 27870463.003000020981 3950550.889999986161 60445.564670116 2024-05-15T13:33:07.498029+00:00 19994330.290000021458 29000293.024999979883 27870462.974999900907 3959766.045000017155 60445.564681775 2024-05-15T13:33:08.505404+00:00 19994330.292999979109 29000292.979000091553 27870463.042999979109 3961220.949999988079 60445.564693429 2024-05-15T13:33:09.512283+00:00 19994330.289000000805 29000293.001999970526 27870462.944000009447 3959019.087000011932 60445.564704905 2024-05-15T13:33:10.503786+00:00 19994330.293000008911 29000293.014999989420 27870463.029000040144 3958806.986999989022 60445.564716559 2024-05-15T13:33:11.510666+00:00 19994330.287999991328 29000293.009000059217 27870463.000000000000 3958099.981000006199 60445.564728034 2024-05-15T13:33:12.502169+00:00 19994330.288999971002 29000292.979999899864 27870462.996000051498 3953446.995999991894 60445.564739694 2024-05-15T13:33:13.509544+00:00 19994330.292000059038 29000292.993000030518 27870462.992999911308 3958075.988000005018 60445.564751164 2024-05-15T13:33:14.500551+00:00 19994330.288999971002 29000293.008000019938 27870463.034000039101 3954344.022000014782 60445.564762823 2024-05-15T13:33:15.507927+00:00 19994330.292999979109 29000293.000000000000 27870462.955000039190 3953380.064999998081 60445.564774293 2024-05-15T13:33:16.498934+00:00 19994330.286000009626 29000293.008999940008 27870462.996999979019 3957795.924999982119 60445.564785953 2024-05-15T13:33:17.506309+00:00 19994330.292999979109 29000293.009000059217 27870463.072000030428 3956447.978000015020 60445.564797606 2024-05-15T13:33:18.513188+00:00 19994330.288000050932 29000292.981999989599 27870462.940999981016 3961451.057999997865 60445.564809082 2024-05-15T13:33:19.504691+00:00 19994330.290999948978 29000292.998999949545 27870462.988999959081 3958264.910999984015 60445.564820736 2024-05-15T13:33:20.511571+00:00 19994330.291000008583 29000293.007000088692 27870463.049000021070 3954493.050999999046 60445.564832211 2024-05-15T13:33:21.503074+00:00 19994330.291000008583 29000292.991000000387 27870462.975000020117 3957646.090000004042 60445.564843865 2024-05-15T13:33:22.509953+00:00 19994330.289000030607 29000293.010000009090 27870462.996999979019 3954993.921000003815 60445.564855341 2024-05-15T13:33:23.501456+00:00 19994330.288999971002 29000292.997999999672 27870462.977000001818 3956811.027000010014 60445.564867000 2024-05-15T13:33:24.508830+00:00 19994330.296000000089 29000293.040000010282 27870463.004999998957 3960139.969999998808 60445.564878470 2024-05-15T13:33:25.499838+00:00 19994330.286999940872 29000292.957999989390 27870463.004000011832 3954854.976999998093 60445.564890130 2024-05-15T13:33:26.507214+00:00 19994330.288000110537 29000293.015999998897 27870463.013999979943 3963513.025999993086 60445.564901600 2024-05-15T13:33:27.498221+00:00 19994330.291999939829 29000292.972999989986 27870462.997000008821 3957727.906000018120 60445.564913259 2024-05-15T13:33:28.505596+00:00 19994330.287999991328 29000293.012000020593 27870463.002000000328 3956343.029999970924 60445.564924913 2024-05-15T13:33:29.512474+00:00 19994330.292000059038 29000292.971000019461 27870462.953000009060 3957425.055999993812 60445.564936389 2024-05-15T13:33:30.503979+00:00 19994330.292999979109 29000293.004999998957 27870463.026999980211 3956226.137000023853 60445.564948042 2024-05-15T13:33:31.510858+00:00 19994330.289999961853 29000293.000999990851 27870462.990000009537 3956393.874000012875 60445.564959518 2024-05-15T13:33:32.502360+00:00 19994330.292000059038 29000293.032000008970 27870463.055999990553 3955227.056999980938 60445.564971177 2024-05-15T13:33:33.509735+00:00 19994330.286999940872 29000293.005999978632 27870462.991999980062 3955887.867999970913 60445.564982648 2024-05-15T13:33:34.500745+00:00 19994330.294000029564 29000292.989000018686 27870462.971999999136 3954249.123000026215 60445.564994307 2024-05-15T13:33:35.508118+00:00 19994330.286000009626 29000292.997999969870 27870463.058000031859 3955284.952000021935 60445.565005777 2024-05-15T13:33:36.499126+00:00 19994330.291000008583 29000293.012000020593 27870462.949000000954 3951972.889999986161 60445.565017437 2024-05-15T13:33:37.506501+00:00 19994330.287999991328 29000292.977999988943 27870462.987999979407 3954584.190999985207 60445.565028912 2024-05-15T13:33:38.498004+00:00 19994330.294000029564 29000293.017000019550 27870463.000000000000 3954317.907999991905 60445.565040566 2024-05-15T13:33:39.504883+00:00 19994330.287999991328 29000292.990999940783 27870462.993000030518 3951360.915000020992 60445.565052220 2024-05-15T13:33:40.511763+00:00 19994330.291000008583 29000293.017000079155 27870463.043999969959 3956480.004000008106 60445.565063695 2024-05-15T13:33:41.503266+00:00 19994330.289999961853 29000292.980999950320 27870462.958000000566 3959774.119000018109 60445.565075355 2024-05-15T13:33:42.510641+00:00 19994330.289000030607 29000293.018000010401 27870463.019000049680 3955390.940999985207 60445.565086825 2024-05-15T13:33:43.501648+00:00 19994330.291000008583 29000292.967000011355 27870462.985000010580 3955095.972000002861 60445.565098484 2024-05-15T13:33:44.509023+00:00 19994330.289999961853 29000293.009000059217 27870463.023999929428 3960848.036000012886 60445.565109954 2024-05-15T13:33:45.500031+00:00 19994330.289999961853 29000293.002999901772 27870462.986000061035 3954171.998999952804 60445.565121613 2024-05-15T13:33:46.507406+00:00 19994330.292000059038 29000293.007000088692 27870463.018000010401 3961852.078999996185 60445.565133084 2024-05-15T13:33:47.498413+00:00 19994330.289999961853 29000293.002999901772 27870462.975999951363 3957072.941000043880 60445.565144743 2024-05-15T13:33:48.505788+00:00 19994330.292000059038 29000292.993000030518 27870463.062999960035 3956798.942999958992 60445.565156396 2024-05-15T13:33:49.512667+00:00 19994330.289999961853 29000293.000000000000 27870462.943000078201 3960636.075000048149 60445.565167872 2024-05-15T13:33:50.504171+00:00 19994330.291000008583 29000292.996000051498 27870462.995999928564 3955247.928999959957 60445.565179526 2024-05-15T13:33:51.511050+00:00 19994330.286000009626 29000293.008000019938 27870462.991000059992 3951660.055999993812 60445.565191002 2024-05-15T13:33:52.502553+00:00 19994330.291000001132 29000292.998999949545 27870462.971999999136 3953852.972999989986 60445.565202661 2024-05-15T13:33:53.509928+00:00 19994330.290999989957 29000292.988000039011 27870463.004999998957 3957300.022000014782 60445.565214131 2024-05-15T13:33:54.500935+00:00 19994330.290000010282 29000292.986999988556 27870463.079999919981 3953499.023000001907 60445.565225791 2024-05-15T13:33:55.508310+00:00 19994330.291999999434 29000293.047999981791 27870462.953999999911 3951648.990999997128 60445.565237260 2024-05-15T13:33:56.499318+00:00 19994330.290999989957 29000292.998999949545 27870463.004999998957 3952394.000999987125 60445.565248920 2024-05-15T13:33:57.506693+00:00 19994330.290000010282 29000292.967000011355 27870462.963000059128 3956572.969000041019 60445.565260390 2024-05-15T13:33:58.497700+00:00 19994330.289000000805 29000293.002000000328 27870463.069999929518 3952272.067999958992 60445.565272050 2024-05-15T13:33:59.505075+00:00 19994330.289999991655 29000293.002000000328 27870463.004000071436 3955249.956000030041 60445.565283709 2024-05-15T13:34:00.512451+00:00 19994330.291000008583 29000293.028000000864 27870462.980000019073 3952067.064000010025 60445.565295179 2024-05-15T13:34:01.503457+00:00 19994330.289000000805 29000292.959000010043 27870462.942999999970 3956821.881999969017 60445.565306839 2024-05-15T13:34:02.510833+00:00 19994330.290999978781 29000293.008000001311 27870463.048999998719 3955509.086000024807 60445.565318308 2024-05-15T13:34:03.501840+00:00 19994330.292000029236 29000293.012999981642 27870463.000000000000 3952233.960999966133 60445.565329968 2024-05-15T13:34:04.509215+00:00 19994330.291000008583 29000292.976000010967 27870462.945999991149 3956249.980000019073 60445.565341444 2024-05-15T13:34:05.500718+00:00 19994330.287000000477 29000293.028000000864 27870463.034000009298 3952300.027999997139 60445.565353097 2024-05-15T13:34:06.507598+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3955587.050000011921 60445.565364573 2024-05-15T13:34:07.499101+00:00 19994330.287999991328 29000293.013999998569 27870463.039000000805 3952796.975000023842 60445.565376227 2024-05-15T13:34:08.505980+00:00 19994330.292000059038 29000293.002999961376 27870462.993999991566 3956284.995999991894 60445.565387703 2024-05-15T13:34:09.497483+00:00 19994330.296999990940 29000292.987000048161 27870462.969000011683 3955986.935000001919 60445.565399356 2024-05-15T13:34:10.504362+00:00 19994330.285999950022 29000292.996999979019 27870462.987999979407 3959647.115999997128 60445.565411015 2024-05-15T13:34:11.511737+00:00 19994330.292000059038 29000293.018000010401 27870463.057000041008 3955316.912000000011 60445.565422486 2024-05-15T13:34:12.502745+00:00 19994330.288999971002 29000292.999000009149 27870462.958999991417 3954807.018000007141 60445.565434145 2024-05-15T13:34:13.510120+00:00 19994330.287999991328 29000292.983999971300 27870463.004000011832 3952812.923999965191 60445.565445615 2024-05-15T13:34:14.501127+00:00 19994330.291999999434 29000293.021000031382 27870463.013999998569 3959368.045000017155 60445.565457274 2024-05-15T13:34:15.508502+00:00 19994330.287999991328 29000292.987999979407 27870462.996999979019 3953713.941999971867 60445.565468744 2024-05-15T13:34:16.499509+00:00 19994330.292000059038 29000292.984999950975 27870463.009999990463 3955885.055999993812 60445.565480404 2024-05-15T13:34:17.506885+00:00 19994330.290999948978 29000293.004999998957 27870462.996999979019 3958376.949000000954 60445.565491879 2024-05-15T13:34:18.498388+00:00 19994330.291000008583 29000293.026000019163 27870462.962999999523 3955217.191000043880 60445.565503533 2024-05-15T13:34:19.505267+00:00 19994330.289999961853 29000292.971999999136 27870463.022000070661 3950319.903999983799 60445.565515009 2024-05-15T13:34:20.496771+00:00 19994330.291000008583 29000293.007000088692 27870463.039999961853 3955566.065999985207 60445.565526662 2024-05-15T13:34:21.503650+00:00 19994330.287999991328 29000293.017999891192 27870463.006000038236 3955254.860000013839 60445.565538322 2024-05-15T13:34:22.511025+00:00 19994330.291000008583 29000293.018000010401 27870462.959999918938 3957751.050999999046 60445.565549792 2024-05-15T13:34:23.502032+00:00 19994330.291000008583 29000292.994000080973 27870463.060999989510 3953996.074999988079 60445.565561451 2024-05-15T13:34:24.509407+00:00 19994330.289000030607 29000292.973999980837 27870462.933000091463 3953085.877000033855 60445.565572921 2024-05-15T13:34:25.500414+00:00 19994330.292000059038 29000293.016999959946 27870463.008999940008 3957502.064999998081 60445.565584581 2024-05-15T13:34:26.507789+00:00 19994330.288999918848 29000292.996999979019 27870462.996999979019 3955668.152999997139 60445.565596051 2024-05-15T13:34:27.498797+00:00 19994330.292999979109 29000292.993000030518 27870462.988000039011 3956971.854999959003 60445.565607710 2024-05-15T13:34:28.506172+00:00 19994330.289000030607 29000292.998000029474 27870463.001000050455 3956398.010000050068 60445.565619180 2024-05-15T13:34:29.497179+00:00 19994330.289999961853 29000292.998000029474 27870463.044999960810 3952573.111000000965 60445.565630840 2024-05-15T13:34:30.504554+00:00 19994330.290000081062 29000292.998000029474 27870462.942000031471 3953077.815999985207 60445.565642499 2024-05-15T13:34:31.511929+00:00 19994330.291000008583 29000293.000999931246 27870463.028000000864 3955094.983999968041 60445.565653969 2024-05-15T13:34:32.502936+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3952563.100000023842 60445.565665629 2024-05-15T13:34:33.510312+00:00 19994330.291000008583 29000293.021000031382 27870463.050999999046 3955745.860000013839 60445.565677098 2024-05-15T13:34:34.501319+00:00 19994330.291999939829 29000292.991999980062 27870462.981999989599 3959691.063999950886 60445.565688758 2024-05-15T13:34:35.508694+00:00 19994330.287999991328 29000293.002000000328 27870462.968999978155 3953238.980000079144 60445.565700228 2024-05-15T13:34:36.499701+00:00 19994330.290000081062 29000292.989000000060 27870463.024000048637 3956248.083999990951 60445.565711888 2024-05-15T13:34:37.507077+00:00 19994330.292999979109 29000293.000000000000 27870463.021999958903 3955293.941999911796 60445.565723363 2024-05-15T13:34:38.498580+00:00 19994330.287999991328 29000293.015000000596 27870462.953000068665 3954643.991000055801 60445.565735017 2024-05-15T13:34:39.505459+00:00 19994330.286999940872 29000292.975999999791 27870463.041000008583 3955800.052000045776 60445.565746493 2024-05-15T13:34:40.496962+00:00 19994330.294000029564 29000293.032000008970 27870463.004999998957 3958762.929999948014 60445.565758152 2024-05-15T13:34:41.504337+00:00 19994330.291000008583 29000292.960999999195 27870462.949999999255 3952007.113000034820 60445.565769806 2024-05-15T13:34:42.511217+00:00 19994330.289999961853 29000293.006999999285 27870463.043999999762 3960268.958999990951 60445.565781281 2024-05-15T13:34:43.502720+00:00 19994330.291000008583 29000292.992000009865 27870462.967999991030 3953671.039999961853 60445.565792935 2024-05-15T13:34:44.509599+00:00 19994330.287999991328 29000293.017000019550 27870463.007999990135 3958882.940000057220 60445.565804411 2024-05-15T13:34:45.501102+00:00 19994330.291999999434 29000293.007999960333 27870463.018000010401 3954035.020999907982 60445.565816064 2024-05-15T13:34:46.507981+00:00 19994330.289000000805 29000293.012000020593 27870462.983000010252 3956018.000000000000 60445.565827540 2024-05-15T13:34:47.499484+00:00 19994330.289000000805 29000292.991000000387 27870462.998999979347 3954440.963999987114 60445.565839194 2024-05-15T13:34:48.506364+00:00 19994330.291999999434 29000292.999000009149 27870463.021999981254 3956127.947000027169 60445.565850670 2024-05-15T13:34:49.497867+00:00 19994330.289000000805 29000292.979999959469 27870462.970000028610 3954609.012000083923 60445.565862329 2024-05-15T13:34:50.505242+00:00 19994330.293000001460 29000293.018999990076 27870462.996999979019 3954525.012999891769 60445.565873799 2024-05-15T13:34:51.496249+00:00 19994330.288999989629 29000292.988000039011 27870462.970000028610 3961198.074000000954 60445.565885459 2024-05-15T13:34:52.503625+00:00 19994330.289999991655 29000293.001999970526 27870463.046000000089 3952004.965000032913 60445.565897118 2024-05-15T13:34:53.511000+00:00 19994330.290000021458 29000293.011999960989 27870463.000999990851 3952672.995000004768 60445.565908588 2024-05-15T13:34:54.502007+00:00 19994330.289999991655 29000292.981999989599 27870462.981999989599 3951459.973999977112 60445.565920248 2024-05-15T13:34:55.509382+00:00 19994330.289999991655 29000293.010000109673 27870462.995999988168 3952651.088000059128 60445.565931717 2024-05-15T13:34:56.500389+00:00 19994330.290000021458 29000292.996999979019 27870462.986000001431 3957439.856999992859 60445.565943377 2024-05-15T13:34:57.507764+00:00 19994330.291999999434 29000292.996999979019 27870462.992000039667 3952068.197999954224 60445.565954853 2024-05-15T13:34:58.499267+00:00 19994330.290999978781 29000292.990000009537 27870463.040000021458 3957543.850000023842 60445.565966506 2024-05-15T13:34:59.506147+00:00 19994330.289000030607 29000293.001999970526 27870463.012999888510 3954164.996000051033 60445.565977982 2024-05-15T13:35:00.497650+00:00 19994330.290999948978 29000293.011999960989 27870462.963000059128 3951759.152999997139 60445.565989641 2024-05-15T13:35:01.505025+00:00 19994330.289000030607 29000292.991999980062 27870463.001000050455 3955864.899999976158 60445.566001112 2024-05-15T13:35:02.496033+00:00 19994330.291000008583 29000293.008000019938 27870462.990000009537 3957677.995999931823 60445.566012771 2024-05-15T13:35:03.503408+00:00 19994330.289999961853 29000292.969000101089 27870463.011999960989 3955699.993000030983 60445.566024425 2024-05-15T13:35:04.510287+00:00 19994330.293000038713 29000293.050999999046 27870463.028999920934 3956671.110000013839 60445.566035900 2024-05-15T13:35:05.501790+00:00 19994330.291000008583 29000292.968999978155 27870463.029000040144 3955104.912000060081 60445.566047559 2024-05-15T13:35:06.509165+00:00 19994330.287999991328 29000293.000999931246 27870462.970000028610 3952363.956999897957 60445.566059030 2024-05-15T13:35:07.500173+00:00 19994330.287999991328 29000292.996000051498 27870462.975000020117 3956365.039000033867 60445.566070689 2024-05-15T13:35:08.507548+00:00 19994330.292999979109 29000293.022999998182 27870463.005999919027 3955329.957000017166 60445.566082159 2024-05-15T13:35:09.498555+00:00 19994330.287000000477 29000292.993000030518 27870463.019000049680 3961666.983999968041 60445.566093819 2024-05-15T13:35:10.505930+00:00 19994330.291999999434 29000293.018000010401 27870463.018000010401 3957160.046000003815 60445.566105295 2024-05-15T13:35:11.497433+00:00 19994330.291999999434 29000292.977000001818 27870463.028000000864 3957715.009000062943 60445.566116948 2024-05-15T13:35:12.504313+00:00 19994330.289000030607 29000292.986999999732 27870462.929999951273 3951795.036999940872 60445.566128424 2024-05-15T13:35:13.495816+00:00 19994330.291000008583 29000293.015999998897 27870463.035000089556 3950643.017000079155 60445.566140078 2024-05-15T13:35:14.502695+00:00 19994330.291000008583 29000293.013000000268 27870462.957999940962 3958450.025999904145 60445.566151737 2024-05-15T13:35:15.510070+00:00 19994330.289999961853 29000292.991999998689 27870463.034000039101 3954272.882000089157 60445.566163213 2024-05-15T13:35:16.501573+00:00 19994330.287999991328 29000292.996999990195 27870462.991999980062 3957069.020999907982 60445.566174867 2024-05-15T13:35:17.508453+00:00 19994330.290000081062 29000293.020000010729 27870463.033999919891 3950084.945000051986 60445.566186342 2024-05-15T13:35:18.499956+00:00 19994330.289999961853 29000292.977000001818 27870462.969000000507 3953368.042999982834 60445.566197996 2024-05-15T13:35:19.506835+00:00 19994330.291000008583 29000293.015999998897 27870463.003000009805 3957370.976999998093 60445.566209472 2024-05-15T13:35:20.498338+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3954291.134000062943 60445.566221131 2024-05-15T13:35:21.505713+00:00 19994330.292999979109 29000292.990000009537 27870463.050999999046 3953441.839999914169 60445.566232601 2024-05-15T13:35:22.496720+00:00 19994330.286999940872 29000292.995000001043 27870462.964999999851 3956483.121999979019 60445.566244260 2024-05-15T13:35:23.504096+00:00 19994330.291000008583 29000293.014999989420 27870462.977999988943 3956014.905000091065 60445.566255914 2024-05-15T13:35:24.510975+00:00 19994330.290000081062 29000292.968999978155 27870462.990000009537 3952183.016999959946 60445.566267390 2024-05-15T13:35:25.502478+00:00 19994330.291999939829 29000293.046000000089 27870463.052999999374 3957073.062999964226 60445.566279043 2024-05-15T13:35:26.509357+00:00 19994330.289000030607 29000292.968999978155 27870462.960999999195 3953410.927000045776 60445.566290519 2024-05-15T13:35:27.500861+00:00 19994330.287999991328 29000293.021000031382 27870463.079000029713 3954909.029999970924 60445.566302178 2024-05-15T13:35:28.508236+00:00 19994330.296000000089 29000292.996999979019 27870462.941999968141 3950545.981999992859 60445.566313649 2024-05-15T13:35:29.499243+00:00 19994330.287999991328 29000292.993000030518 27870463.018000010401 3958350.006000041962 60445.566325308 2024-05-15T13:35:30.506618+00:00 19994330.292000059038 29000292.994000021368 27870462.941999968141 3954407.054999948014 60445.566336778 2024-05-15T13:35:31.497625+00:00 19994330.287999991328 29000293.000999931246 27870463.044000029564 3953746.976000071038 60445.566348437 2024-05-15T13:35:32.505000+00:00 19994330.288999918848 29000293.000000000000 27870463.032000008970 3951912.947999954224 60445.566359907 2024-05-15T13:35:33.496008+00:00 19994330.291000008583 29000293.000000000000 27870462.995000001043 3951237.021999955177 60445.566371567 2024-05-15T13:35:34.503383+00:00 19994330.291000008583 29000293.000000000000 27870463.002999961376 3954193.979000092018 60445.566383221 2024-05-15T13:35:35.510262+00:00 19994330.291000008583 29000292.996000051498 27870462.981000009924 3960323.957999945153 60445.566394696 2024-05-15T13:35:36.501765+00:00 19994330.291000008583 29000292.996999979019 27870462.993999961764 3954233.141000031959 60445.566406356 2024-05-15T13:35:37.509140+00:00 19994330.289999961853 29000292.983000040054 27870462.951000090688 3951547.917999982834 60445.566417826 2024-05-15T13:35:38.500148+00:00 19994330.287000060081 29000293.011999960989 27870463.013999938965 3952751.054000020027 60445.566429485 2024-05-15T13:35:39.507523+00:00 19994330.291000001132 29000293.014000058174 27870463.008000019938 3954181.901000022888 60445.566440961 2024-05-15T13:35:40.499026+00:00 19994330.287999998778 29000292.997999910265 27870463.024000048637 3953595.065999985207 60445.566452614 2024-05-15T13:35:41.505905+00:00 19994330.292999990284 29000292.991000059992 27870463.010999921709 3955631.929999948014 60445.566464090 2024-05-15T13:35:42.497409+00:00 19994330.292000010610 29000293.024999979883 27870463.001000050455 3954097.124000072014 60445.566475750 2024-05-15T13:35:43.504784+00:00 19994330.289999991655 29000293.021999958903 27870463.031000021845 3953853.913999915123 60445.566487220 2024-05-15T13:35:44.495791+00:00 19994330.291000008583 29000292.978000041097 27870462.942999958992 3955297.019000052940 60445.566498879 2024-05-15T13:35:45.503166+00:00 19994330.290999989957 29000293.001000050455 27870463.024999979883 3955285.065999985207 60445.566510533 2024-05-15T13:35:46.510044+00:00 19994330.289000000805 29000292.977999929339 27870462.978000041097 3957477.034999967087 60445.566522009 2024-05-15T13:35:47.501548+00:00 19994330.291000008583 29000293.009000059217 27870462.988000039011 3952128.828999996185 60445.566533668 2024-05-15T13:35:48.508923+00:00 19994330.288999971002 29000293.006999969482 27870463.036000009626 3958586.060000061989 60445.566545138 2024-05-15T13:35:49.499931+00:00 19994330.291000008583 29000292.988000001758 27870463.001999970526 3953384.847000002861 60445.566556797 2024-05-15T13:35:50.507306+00:00 19994330.289999991655 29000293.000000000000 27870462.965999960899 3953842.195999979973 60445.566568268 2024-05-15T13:35:51.498313+00:00 19994330.292000029236 29000293.021000001580 27870463.042999979109 3957257.924999951851 60445.566579927 2024-05-15T13:35:52.505688+00:00 19994330.289999961853 29000292.982999999076 27870462.988000039011 3954287.009000062943 60445.566591397 2024-05-15T13:35:53.496696+00:00 19994330.288000050932 29000292.993999999017 27870462.950999978930 3954641.121999979019 60445.566603056 2024-05-15T13:35:54.504071+00:00 19994330.287999991328 29000293.025000009686 27870463.054000020027 3950479.871000051033 60445.566614526 2024-05-15T13:35:55.495078+00:00 19994330.291999999434 29000292.993999991566 27870462.970999959856 3954038.007999897003 60445.566626186 2024-05-15T13:35:56.502453+00:00 19994330.291000008583 29000293.015999998897 27870463.009999990463 3956157.116000055801 60445.566637845 2024-05-15T13:35:57.509828+00:00 19994330.289999961853 29000292.949000030756 27870462.936000000685 3956071.996000051033 60445.566649315 2024-05-15T13:35:58.500836+00:00 19994330.291000008583 29000293.004999998957 27870463.039000000805 3955671.930999993812 60445.566660975 2024-05-15T13:35:59.508211+00:00 19994330.290000021458 29000293.008999999613 27870463.004999998957 3958930.961999893188 60445.566672450 2024-05-15T13:36:00.499713+00:00 19994330.292999979109 29000292.998999949545 27870462.980000019073 3958516.095000029076 60445.566684104 2024-05-15T13:36:01.506593+00:00 19994330.289000030607 29000293.025000039488 27870463.103999968618 3954665.978000044823 60445.566695580 2024-05-15T13:36:02.498096+00:00 19994330.288999971002 29000292.986999988556 27870462.917000029236 3950437.962000011932 60445.566707233 2024-05-15T13:36:03.504975+00:00 19994330.287999991328 29000292.984000030905 27870463.030000001192 3950691.000000000000 60445.566718709 2024-05-15T13:36:04.496479+00:00 19994330.294000029564 29000293.002999961376 27870462.994999971241 3955297.932999968994 60445.566730369 2024-05-15T13:36:05.503854+00:00 19994330.286000009626 29000293.026000019163 27870463.036000009626 3959259.044999957085 60445.566741839 2024-05-15T13:36:06.494861+00:00 19994330.294000029564 29000292.962000008672 27870462.959999978542 3956321.094000101089 60445.566753498 2024-05-15T13:36:07.502236+00:00 19994330.290999889374 29000293.019999980927 27870462.950000051409 3956216.830999969970 60445.566765152 2024-05-15T13:36:08.509115+00:00 19994330.290000081062 29000293.016999959946 27870463.058999959379 3953108.095999956131 60445.566776628 2024-05-15T13:36:09.500619+00:00 19994330.288999918848 29000292.963999990374 27870462.979000028223 3958241.004999995232 60445.566788287 2024-05-15T13:36:10.507995+00:00 19994330.290000081062 29000292.998000029474 27870462.983999971300 3956795.019999980927 60445.566799757 2024-05-15T13:36:11.499001+00:00 19994330.289000030607 29000293.011000040919 27870463.041999999434 3952818.044000030030 60445.566811416 2024-05-15T13:36:12.506376+00:00 19994330.289999961853 29000292.991999980062 27870462.962999999523 3957530.947000027169 60445.566822886 2024-05-15T13:36:13.497383+00:00 19994330.294999960810 29000293.034000039101 27870463.063000019640 3956122.024999976158 60445.566834546 2024-05-15T13:36:14.504759+00:00 19994330.287999991328 29000292.985000010580 27870462.959999978542 3957795.932000041008 60445.566846016 2024-05-15T13:36:15.495766+00:00 19994330.290000081062 29000292.990999940783 27870463.013000071049 3952918.014999986161 60445.566857675 2024-05-15T13:36:16.503141+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3954607.985999941826 60445.566869335 2024-05-15T13:36:17.510516+00:00 19994330.289999961853 29000292.993000030518 27870462.985999941826 3957528.994000076782 60445.566880804 2024-05-15T13:36:18.501523+00:00 19994330.290000081062 29000293.000000000000 27870463.018000010401 3952273.960999966133 60445.566892464 2024-05-15T13:36:19.508899+00:00 19994330.288999918848 29000293.011999960989 27870463.031999949366 3955657.141999959946 60445.566903934 2024-05-15T13:36:20.499906+00:00 19994330.292000059038 29000292.980000019073 27870462.993000030518 3957925.889999986161 60445.566915594 2024-05-15T13:36:21.507281+00:00 19994330.289000030607 29000293.001999970526 27870462.973000049591 3959112.062000035774 60445.566927063 2024-05-15T13:36:22.498288+00:00 19994330.291999939829 29000293.016000028700 27870463.031000021845 3954020.062000035774 60445.566938723 2024-05-15T13:36:23.505664+00:00 19994330.291000008583 29000292.985999941826 27870462.962999939919 3957967.937000035774 60445.566950199 2024-05-15T13:36:24.497167+00:00 19994330.291000008583 29000292.995000001043 27870463.003000020981 3955554.976999998093 60445.566961852 2024-05-15T13:36:25.504046+00:00 19994330.289000030607 29000292.998000029474 27870463.029000040144 3959979.970999956131 60445.566973323 2024-05-15T13:36:26.495053+00:00 19994330.289999961853 29000293.004999998957 27870462.996999979019 3956192.031999946106 60445.566984982 2024-05-15T13:36:27.502428+00:00 19994330.291000008583 29000293.004000000656 27870462.978999968618 3957167.971000074875 60445.566996641 2024-05-15T13:36:28.509803+00:00 19994330.289999961853 29000293.015000011772 27870463.057999968529 3954019.036999940872 60445.567008117 2024-05-15T13:36:29.501306+00:00 19994330.287999991328 29000292.994999989867 27870462.945000048727 3959326.937000035774 60445.567019771 2024-05-15T13:36:30.508186+00:00 19994330.291000008583 29000292.996000010520 27870463.003000020981 3958302.105000019073 60445.567031241 2024-05-15T13:36:31.499193+00:00 19994330.292999979109 29000293.015999998897 27870463.009999990463 3959754.011999965180 60445.567042900 2024-05-15T13:36:32.506568+00:00 19994330.289000030607 29000292.964999999851 27870462.965999960899 3957580.924000024796 60445.567054376 2024-05-15T13:36:33.498071+00:00 19994330.289999999106 29000293.025999989361 27870463.019000049680 3955288.909999967087 60445.567066030 2024-05-15T13:36:34.504950+00:00 19994330.285999998450 29000293.000999990851 27870463.028999920934 3950122.036000012886 60445.567077505 2024-05-15T13:36:35.496454+00:00 19994330.294000010937 29000292.975000020117 27870462.921000000089 3957685.072999954224 60445.567089165 2024-05-15T13:36:36.503829+00:00 19994330.288999989629 29000292.986999988556 27870463.083000000566 3959815.020000100136 60445.567100635 2024-05-15T13:36:37.494836+00:00 19994330.293999999762 29000293.028000000864 27870462.964999999851 3959520.916000009049 60445.567112294 2024-05-15T13:36:38.502211+00:00 19994330.289999991655 29000293.012000020593 27870463.062000010163 3951445.991999983788 60445.567123948 2024-05-15T13:36:39.509091+00:00 19994330.290000021458 29000292.974999960512 27870462.942999999970 3951551.076999903191 60445.567135423 2024-05-15T13:36:40.500594+00:00 19994330.287999991328 29000293.011000040919 27870463.031999979168 3959613.987000108231 60445.567147077 2024-05-15T13:36:41.507473+00:00 19994330.291999999434 29000292.977000001818 27870462.961000028998 3954711.036999940872 60445.567158553 2024-05-15T13:36:42.498976+00:00 19994330.289000000805 29000293.038999971002 27870463.006999999285 3952005.937999964226 60445.567170213 2024-05-15T13:36:43.506351+00:00 19994330.291000008583 29000293.008999999613 27870462.965999990702 3955774.018000007141 60445.567181682 2024-05-15T13:36:44.497358+00:00 19994330.289999991655 29000292.955999970436 27870463.070000018924 3956128.966000080109 60445.567193342 2024-05-15T13:36:45.504734+00:00 19994330.292000029236 29000293.011000040919 27870462.936999980360 3958284.134999989998 60445.567204812 2024-05-15T13:36:46.495741+00:00 19994330.290999948978 29000293.013000011444 27870463.046999990940 3951849.940999985207 60445.567216471 2024-05-15T13:36:47.503117+00:00 19994330.290000021458 29000292.995000001043 27870462.954999979585 3951550.901999949943 60445.567227941 2024-05-15T13:36:48.494123+00:00 19994330.289000030607 29000292.985999941826 27870463.021000031382 3957196.049000024796 60445.567239601 2024-05-15T13:36:49.501499+00:00 19994330.287000000477 29000293.018000010401 27870463.037999991328 3958369.952000021935 60445.567251254 2024-05-15T13:36:50.508378+00:00 19994330.292999979109 29000293.012000080198 27870462.971000019461 3958369.074999928009 60445.567262730 2024-05-15T13:36:51.499881+00:00 19994330.288999971002 29000292.981999989599 27870463.005999978632 3955792.970000029076 60445.567274384 2024-05-15T13:36:52.506759+00:00 19994330.291000008583 29000292.980999950320 27870462.965000029653 3957962.044000000227 60445.567285859 2024-05-15T13:36:53.498263+00:00 19994330.291000008583 29000292.970000028610 27870463.028999920934 3959376.967999999877 60445.567297519 2024-05-15T13:36:54.505638+00:00 19994330.291000008583 29000293.064000010490 27870462.999000068754 3958721.060999998823 60445.567308989 2024-05-15T13:36:55.496646+00:00 19994330.289999961853 29000292.993999961764 27870462.970999959856 3949823.962000001222 60445.567320649 2024-05-15T13:36:56.504021+00:00 19994330.289000030607 29000293.013000011444 27870463.072000030428 3961211.971999999136 60445.567332118 2024-05-15T13:36:57.495028+00:00 19994330.290000021458 29000292.988999959081 27870462.945999979973 3951839.876999999862 60445.567343778 2024-05-15T13:36:58.502403+00:00 19994330.288999971002 29000293.000000000000 27870463.060999989510 3953319.208000001032 60445.567355432 2024-05-15T13:36:59.509283+00:00 19994330.293000038713 29000292.970000028610 27870462.945999979973 3956747.962000001222 60445.567366907 2024-05-15T13:37:00.500786+00:00 19994330.289999961853 29000293.019999980927 27870462.974000100046 3959978.917999998201 60445.567378567 2024-05-15T13:37:01.508160+00:00 19994330.291000008583 29000292.988000039011 27870463.039999961853 3954783.049999997020 60445.567390037 2024-05-15T13:37:02.499168+00:00 19994330.289999961853 29000292.996999979019 27870462.955999970436 3953136.052000001073 60445.567401696 2024-05-15T13:37:03.506543+00:00 19994330.291000008583 29000292.982999999076 27870463.039999961853 3951594.074000000954 60445.567413166 2024-05-15T13:37:04.497551+00:00 19994330.289999961853 29000293.033999990672 27870462.956000089645 3958849.830999999773 60445.567424825 2024-05-15T13:37:05.504926+00:00 19994330.288000110537 29000292.986999999732 27870463.003000020981 3959393.153999999166 60445.567436296 2024-05-15T13:37:06.495933+00:00 19994330.290999889374 29000293.021000001580 27870463.050999999046 3960186.925000004005 60445.567447955 2024-05-15T13:37:07.503308+00:00 19994330.290000081062 29000292.988999988884 27870463.014999989420 3954208.973999998998 60445.567459425 2024-05-15T13:37:08.494315+00:00 19994330.294999960810 29000292.986000001431 27870462.959999918938 3960406.910999991000 60445.567471084 2024-05-15T13:37:09.501691+00:00 19994330.289000030607 29000293.013999998569 27870463.014999989420 3955563.053000003099 60445.567482744 2024-05-15T13:37:10.509066+00:00 19994330.289000030607 29000292.999000009149 27870462.963000059128 3955959.058999999892 60445.567494214 2024-05-15T13:37:11.500073+00:00 19994330.289999961853 29000293.030999988317 27870463.077999949455 3951122.978000000119 60445.567505873 2024-05-15T13:37:12.507448+00:00 19994330.287999991328 29000292.965999990702 27870462.947000030428 3955490.991999999154 60445.567517343 2024-05-15T13:37:13.498455+00:00 19994330.291000008583 29000292.976000010967 27870462.977000001818 3953714.939999998081 60445.567529003 2024-05-15T13:37:14.505830+00:00 19994330.289999961853 29000293.028000000864 27870463.039999999106 3951797.037000000011 60445.567540472 2024-05-15T13:37:15.496838+00:00 19994330.291000008583 29000292.997000038624 27870463.000999998301 3953301.002000004053 60445.567552132 2024-05-15T13:37:16.504213+00:00 19994330.292000059038 29000292.997999969870 27870462.951000008732 3955243.002000004053 60445.567563608 2024-05-15T13:37:17.495716+00:00 19994330.288999918848 29000292.995999988168 27870463.040000010282 3954342.031000003219 60445.567575261 2024-05-15T13:37:18.502595+00:00 19994330.292000059038 29000293.013000011444 27870462.979999989271 3952116.064999998081 60445.567586737 2024-05-15T13:37:19.494098+00:00 19994330.286000009626 29000293.003000020981 27870462.993999991566 3955946.024000003934 60445.567598397 2024-05-15T13:37:20.501473+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3956499.950999990106 60445.567610051 2024-05-15T13:37:21.508353+00:00 19994330.291000008583 29000293.021000031382 27870463.011999990791 3955202.968000010122 60445.567621526 2024-05-15T13:37:22.499856+00:00 19994330.291999939829 29000292.977999929339 27870463.008000019938 3953580.031999989878 60445.567633180 2024-05-15T13:37:23.506735+00:00 19994330.291000008583 29000293.021000031382 27870462.987999979407 3952865.984999998938 60445.567644656 2024-05-15T13:37:24.498238+00:00 19994330.289999961853 29000292.991999980062 27870463.038000050932 3952117.946000009775 60445.567656309 2024-05-15T13:37:25.505118+00:00 19994330.291000008583 29000293.002000089735 27870462.973999980837 3953990.978000000119 60445.567667785 2024-05-15T13:37:26.496621+00:00 19994330.287999998778 29000292.993999961764 27870462.967000011355 3956850.986999989022 60445.567679444 2024-05-15T13:37:27.503996+00:00 19994330.289999999106 29000292.985000010580 27870463.060999989510 3958100.990000010002 60445.567690914 2024-05-15T13:37:28.495003+00:00 19994330.289999999106 29000293.024999979883 27870462.955999970436 3955723.983999996912 60445.567702574 2024-05-15T13:37:29.502378+00:00 19994330.290000010282 29000293.011000040919 27870463.040000021458 3951887.127999991179 60445.567714044 2024-05-15T13:37:30.493385+00:00 19994330.289999991655 29000292.969999909401 27870462.952000018209 3959337.927000015974 60445.567725703 2024-05-15T13:37:31.500760+00:00 19994330.292000010610 29000293.014000058174 27870463.028999980539 3962515.975999981165 60445.567737363 2024-05-15T13:37:32.508135+00:00 19994330.291999980807 29000293.049999948591 27870462.985000010580 3952439.993000001181 60445.567748833 2024-05-15T13:37:33.499143+00:00 19994330.288000021130 29000292.940000060946 27870463.022999998182 3954603.029000014067 60445.567760492 2024-05-15T13:37:34.506518+00:00 19994330.291999999434 29000293.014999989420 27870462.996999979019 3956459.060000001919 60445.567771962 2024-05-15T13:37:35.497526+00:00 19994330.287999991328 29000293.026000019163 27870463.016999959946 3958022.972000002861 60445.567783622 2024-05-15T13:37:36.504900+00:00 19994330.291000008583 29000292.960999969393 27870462.912000060081 3960480.034999995958 60445.567795091 2024-05-15T13:37:37.495908+00:00 19994330.289000000805 29000293.013000011444 27870463.080000039190 3957286.940999985207 60445.567806751 2024-05-15T13:37:38.503283+00:00 19994330.289000000805 29000292.980999950320 27870462.969999909401 3957202.074000000954 60445.567818227 2024-05-15T13:37:39.494786+00:00 19994330.296000000089 29000293.015000101179 27870463.007000088692 3955486.897000014782 60445.567829880 2024-05-15T13:37:40.501665+00:00 19994330.287999991328 29000293.000000000000 27870463.035999890417 3951291.026999980211 60445.567841534 2024-05-15T13:37:41.508545+00:00 19994330.291000008583 29000293.000999998301 27870462.959000110626 3957299.962000011932 60445.567853010 2024-05-15T13:37:42.500048+00:00 19994330.287999991328 29000292.995999988168 27870463.032999988645 3952958.053999990225 60445.567864669 2024-05-15T13:37:43.507423+00:00 19994330.291999999434 29000293.006999999285 27870462.992999911308 3953033.862000017893 60445.567876139 2024-05-15T13:37:44.498430+00:00 19994330.289000030607 29000292.980000019073 27870462.958000060171 3954318.194999992847 60445.567887799 2024-05-15T13:37:45.505805+00:00 19994330.289999961853 29000293.021000001580 27870463.029999971390 3961262.965000004042 60445.567899269 2024-05-15T13:37:46.496812+00:00 19994330.291999999434 29000292.979999989271 27870462.978000041097 3953048.986999989022 60445.567910928 2024-05-15T13:37:47.504188+00:00 19994330.291000008583 29000293.011999990791 27870463.013000011444 3955676.918000013102 60445.567922404 2024-05-15T13:37:48.495691+00:00 19994330.289000030607 29000293.004999998957 27870463.013999938965 3954535.027999997139 60445.567934058 2024-05-15T13:37:49.502570+00:00 19994330.289999961853 29000293.002000000328 27870463.009999990463 3957071.074000000954 60445.567945533 2024-05-15T13:37:50.494073+00:00 19994330.291999999434 29000292.991999980062 27870462.991999980062 3957653.995000004768 60445.567957187 2024-05-15T13:37:51.500953+00:00 19994330.287000000477 29000292.983000040054 27870463.016000028700 3956113.077999978792 60445.567968846 2024-05-15T13:37:52.508328+00:00 19994330.289000030607 29000293.056999981403 27870462.995999999344 3956668.887000023853 60445.567980316 2024-05-15T13:37:53.499335+00:00 19994330.291000008583 29000292.968999978155 27870462.951000001281 3954598.013999999035 60445.567991976 2024-05-15T13:37:54.506710+00:00 19994330.294000029564 29000292.988000039011 27870463.018000010401 3958815.028999983799 60445.568003446 2024-05-15T13:37:55.497717+00:00 19994330.287999991328 29000292.988999959081 27870462.957999989390 3956807.006999998819 60445.568015105 2024-05-15T13:37:56.505093+00:00 19994330.289999961853 29000293.016000028700 27870463.052000001073 3959594.000000000000 60445.568026581 2024-05-15T13:37:57.496596+00:00 19994330.292000059038 29000292.999000009149 27870462.978999998420 3960642.013999999035 60445.568038234 2024-05-15T13:37:58.503475+00:00 19994330.288999918848 29000293.003000020981 27870463.015999998897 3954312.923000007868 60445.568049710 2024-05-15T13:37:59.494978+00:00 19994330.290000081062 29000293.016999959946 27870463.021000001580 3955865.037999988068 60445.568061364 2024-05-15T13:38:00.501857+00:00 19994330.290999889374 29000292.962000008672 27870462.992000009865 3953058.983000040054 60445.568072840 2024-05-15T13:38:01.493361+00:00 19994330.291000008583 29000293.026000019163 27870463.006999999285 3956630.111000000965 60445.568084493 2024-05-15T13:38:02.500240+00:00 19994330.287999991328 29000292.963999990374 27870462.973999980837 3953215.944999992847 60445.568096153 2024-05-15T13:38:03.507615+00:00 19994330.293000098318 29000293.024999979883 27870463.034000039101 3955619.871999979019 60445.568107623 2024-05-15T13:38:04.498622+00:00 19994330.291999939829 29000293.006000038236 27870463.015999969095 3955668.037999988068 60445.568119282 2024-05-15T13:38:05.505997+00:00 19994330.287999991328 29000293.000999931246 27870462.993000030518 3959023.124000012875 60445.568130758 2024-05-15T13:38:06.497500+00:00 19994330.287999991328 29000292.976000070572 27870462.946999970824 3956523.888999999035 60445.568142412 2024-05-15T13:38:07.504380+00:00 19994330.290000081062 29000293.018999930471 27870463.032999988645 3961318.018999993801 60445.568153888 2024-05-15T13:38:08.495883+00:00 19994330.288999918848 29000292.998000029474 27870463.023999989033 3957970.039000033867 60445.568165547 2024-05-15T13:38:09.503258+00:00 19994330.292000059038 29000292.998999949545 27870462.965000029653 3953871.961999952793 60445.568177017 2024-05-15T13:38:10.494265+00:00 19994330.292999979109 29000293.011000040919 27870462.971999939531 3957135.002000033855 60445.568188677 2024-05-15T13:38:11.501640+00:00 19994330.291000008583 29000293.004999998957 27870463.063000079244 3960334.070999979973 60445.568200330 2024-05-15T13:38:12.508520+00:00 19994330.287999991328 29000292.973999980837 27870462.939999941736 3955395.994000018109 60445.568211806 2024-05-15T13:38:13.500023+00:00 19994330.289000030607 29000293.019999980927 27870463.045000080019 3952815.953000009060 60445.568223465 2024-05-15T13:38:14.507398+00:00 19994330.291000008583 29000292.977000001818 27870462.957999940962 3954990.018000007141 60445.568234935 2024-05-15T13:38:15.498405+00:00 19994330.291999939829 29000293.032000061125 27870463.060000058264 3954576.000999987125 60445.568246595 2024-05-15T13:38:16.505781+00:00 19994330.287000060081 29000292.977000001818 27870462.915999889374 3955186.911000012886 60445.568258070 2024-05-15T13:38:17.497284+00:00 19994330.294000029564 29000293.013000000268 27870463.046000000089 3958674.016999959946 60445.568269724 2024-05-15T13:38:18.504163+00:00 19994330.289999961853 29000292.997999999672 27870463.022999998182 3956837.180000007153 60445.568281200 2024-05-15T13:38:19.495666+00:00 19994330.291999939829 29000293.010999988765 27870462.971999999136 3954664.829999982845 60445.568292859 2024-05-15T13:38:20.503041+00:00 19994330.287999998778 29000292.986000001431 27870463.058000091463 3955402.962000011932 60445.568304329 2024-05-15T13:38:21.494049+00:00 19994330.289999999106 29000292.997000008821 27870462.971999999136 3956176.076000034809 60445.568315989 2024-05-15T13:38:22.501424+00:00 19994330.289999999106 29000293.007999990135 27870462.967999938875 3956853.041999996174 60445.568327643 2024-05-15T13:38:23.508303+00:00 19994330.287999998778 29000292.994000021368 27870462.983999971300 3956407.930000007153 60445.568339118 2024-05-15T13:38:24.499808+00:00 19994330.290000010282 29000293.002999991179 27870462.973000049591 3955432.003999948967 60445.568350772 2024-05-15T13:38:25.506685+00:00 19994330.294999990612 29000293.004999998957 27870463.075000051409 3958565.966000020970 60445.568362248 2024-05-15T13:38:26.498189+00:00 19994330.287000019103 29000292.988000039011 27870462.939999941736 3959800.069999992847 60445.568373907 2024-05-15T13:38:27.505564+00:00 19994330.290999978781 29000293.005999978632 27870463.047000050545 3952655.982999979984 60445.568385377 2024-05-15T13:38:28.496571+00:00 19994330.292000029236 29000292.999000009149 27870462.992999911308 3954978.116000055801 60445.568397031 2024-05-15T13:38:29.503450+00:00 19994330.287999991328 29000293.003999948502 27870463.047000050545 3957020.949999988079 60445.568408506 2024-05-15T13:38:30.494953+00:00 19994330.289000000805 29000292.985000010580 27870462.947000030428 3956588.014999986161 60445.568420166 2024-05-15T13:38:31.502329+00:00 19994330.289999991655 29000293.013000011444 27870463.000999998301 3955802.004999995232 60445.568431636 2024-05-15T13:38:32.493336+00:00 19994330.293000008911 29000293.023999989033 27870463.002999998629 3955545.000999987125 60445.568443296 2024-05-15T13:38:33.500711+00:00 19994330.289000000805 29000292.963999990374 27870463.002000000328 3961713.971000016201 60445.568454949 2024-05-15T13:38:34.507590+00:00 19994330.292999979109 29000292.998000029474 27870462.984999999404 3950894.031000018120 60445.568466425 2024-05-15T13:38:35.499093+00:00 19994330.290000021458 29000292.989000018686 27870463.084000010043 3954072.004999995232 60445.568478084 2024-05-15T13:38:36.506468+00:00 19994330.288999971002 29000293.000000000000 27870462.896000001580 3956202.879999995232 60445.568489554 2024-05-15T13:38:37.497476+00:00 19994330.291000008583 29000293.023999929428 27870463.051999989897 3962327.041000009049 60445.568501214 2024-05-15T13:38:38.504851+00:00 19994330.287999991328 29000293.021000031382 27870463.002999991179 3957718.997999966145 60445.568512684 2024-05-15T13:38:39.495857+00:00 19994330.291000008583 29000292.999000068754 27870463.036000009626 3957627.949000000954 60445.568524343 2024-05-15T13:38:40.503233+00:00 19994330.292999979109 29000292.980999950320 27870462.968999978155 3955185.111999989022 60445.568535819 2024-05-15T13:38:41.494737+00:00 19994330.289000030607 29000293.014000058174 27870462.956000030041 3954129.952000021935 60445.568547472 2024-05-15T13:38:42.501615+00:00 19994330.291000008583 29000293.003999948502 27870463.004000011832 3956020.893999993801 60445.568558948 2024-05-15T13:38:43.493119+00:00 19994330.290999948978 29000292.978000041097 27870462.984999950975 3956927.054000020027 60445.568570602 2024-05-15T13:38:44.499998+00:00 19994330.288000050932 29000292.997999910265 27870463.029000040144 3958466.103999971878 60445.568582261 2024-05-15T13:38:45.507373+00:00 19994330.289999961853 29000293.024000048637 27870463.012999951839 3954179.863000034820 60445.568593731 2024-05-15T13:38:46.498381+00:00 19994330.287999991328 29000292.977000001818 27870462.960000038147 3953965.991999983788 60445.568605391 2024-05-15T13:38:47.505756+00:00 19994330.292999979109 29000293.008000019938 27870463.048999968916 3956317.116999983788 60445.568616861 2024-05-15T13:38:48.496763+00:00 19994330.290000081062 29000293.008999940008 27870462.991000000387 3960009.011000037193 60445.568628520 2024-05-15T13:38:49.504138+00:00 19994330.291999939829 29000292.989000078291 27870462.954999979585 3956414.951999961864 60445.568639996 2024-05-15T13:38:50.495641+00:00 19994330.287999991328 29000292.992999911308 27870463.014000058174 3954774.046999990940 60445.568651650 2024-05-15T13:38:51.502520+00:00 19994330.292000059038 29000293.019000049680 27870463.006000038236 3954178.947000027169 60445.568663125 2024-05-15T13:38:52.494024+00:00 19994330.289999961853 29000292.975000020117 27870462.968999978155 3958784.957000017166 60445.568674785 2024-05-15T13:38:53.501399+00:00 19994330.290000081062 29000292.995999928564 27870463.010999921709 3953120.060000001919 60445.568686255 2024-05-15T13:38:54.492406+00:00 19994330.286999940872 29000293.015000000596 27870463.004999998957 3955878.959999979008 60445.568697914 2024-05-15T13:38:55.499781+00:00 19994330.292999979109 29000293.010999999940 27870463.039000030607 3955954.035000026226 60445.568709568 2024-05-15T13:38:56.506660+00:00 19994330.292999979109 29000292.989000000060 27870462.968000050634 3956238.964999973774 60445.568721043 2024-05-15T13:38:57.498164+00:00 19994330.287999991328 29000293.017000000924 27870463.041999939829 3958896.125999987125 60445.568732698 2024-05-15T13:38:58.505043+00:00 19994330.291000008583 29000292.969000011683 27870462.991999980062 3956380.930999993812 60445.568744173 2024-05-15T13:38:59.496546+00:00 19994330.291000008583 29000293.016999989748 27870462.985000010580 3956542.872000039089 60445.568755833 2024-05-15T13:39:00.503921+00:00 19994330.289000030607 29000292.986000001431 27870462.980000019073 3956467.028999983799 60445.568767303 2024-05-15T13:39:01.494928+00:00 19994330.287999991328 29000293.011999990791 27870463.024999979883 3952765.086000024807 60445.568778962 2024-05-15T13:39:02.502304+00:00 19994330.289999961853 29000293.004999998957 27870462.986000061035 3957776.975999950897 60445.568790432 2024-05-15T13:39:03.493311+00:00 19994330.294000029564 29000292.986000001431 27870463.000999931246 3953211.937000035774 60445.568802091 2024-05-15T13:39:04.500685+00:00 19994330.287000060081 29000292.986000001431 27870463.014000058174 3957320.021999955177 60445.568813567 2024-05-15T13:39:05.492189+00:00 19994330.292999979109 29000293.008000019938 27870463.000000000000 3955470.090000032913 60445.568825221 2024-05-15T13:39:06.499068+00:00 19994330.291000008583 29000292.986999988556 27870462.937999960035 3952973.879999995232 60445.568836880 2024-05-15T13:39:07.506444+00:00 19994330.288999918848 29000293.018000010401 27870463.055999990553 3954413.035999954212 60445.568848350 2024-05-15T13:39:08.497450+00:00 19994330.290000081062 29000293.028000000864 27870462.999000068754 3957471.054000020027 60445.568860009 2024-05-15T13:39:09.504826+00:00 19994330.288999918848 29000292.990000009537 27870463.039999999106 3955358.968999981880 60445.568871479 2024-05-15T13:39:10.495833+00:00 19994330.293000098318 29000292.995999988168 27870463.022999998182 3954491.086000084877 60445.568883139 2024-05-15T13:39:11.503208+00:00 19994330.287999991328 29000293.004000011832 27870462.929999999702 3956267.944000006188 60445.568894614 2024-05-15T13:39:12.494712+00:00 19994330.293999910355 29000292.977999929339 27870463.072000000626 3957230.953999996185 60445.568906269 2024-05-15T13:39:13.501591+00:00 19994330.288000110537 29000293.014000058174 27870462.931000009179 3957195.000999927986 60445.568917744 2024-05-15T13:39:14.493095+00:00 19994330.291000001132 29000292.991000059992 27870462.996999979019 3953732.944000006188 60445.568929398 2024-05-15T13:39:15.499973+00:00 19994330.287999998778 29000293.024999979883 27870462.992000009865 3954754.011000037193 60445.568941057 2024-05-15T13:39:16.507348+00:00 19994330.290999989957 29000292.995999928564 27870462.981000009924 3956166.074000000954 60445.568952533 2024-05-15T13:39:17.498851+00:00 19994330.290000010282 29000292.979000091553 27870463.028999980539 3954932.968999981880 60445.568964187 2024-05-15T13:39:18.505731+00:00 19994330.290999989957 29000293.003999948502 27870463.028999980539 3953630.988000034820 60445.568975662 2024-05-15T13:39:19.497234+00:00 19994330.291000008583 29000292.993000030518 27870462.923000041395 3953330.023000001907 60445.568987316 2024-05-15T13:39:20.504113+00:00 19994330.291999999434 29000293.020999908447 27870463.069000009447 3952675.052999972831 60445.568998792 2024-05-15T13:39:21.495616+00:00 19994330.291000008583 29000293.002000089735 27870462.991000000387 3953130.983000040054 60445.569010445 2024-05-15T13:39:22.502495+00:00 19994330.285999979824 29000292.968999978155 27870463.029999971390 3955335.976999998093 60445.569021921 2024-05-15T13:39:23.493999+00:00 19994330.291999999434 29000293.031000021845 27870462.949999991804 3958800.042999982834 60445.569033581 2024-05-15T13:39:24.501373+00:00 19994330.288000021130 29000293.000000000000 27870463.045000020415 3959032.931999921799 60445.569045051 2024-05-15T13:39:25.492381+00:00 19994330.291000008583 29000292.998999949545 27870462.997000038624 3955528.968000053894 60445.569056710 2024-05-15T13:39:26.499756+00:00 19994330.289999991655 29000292.986999988556 27870462.965999960899 3960003.057999968994 60445.569068364 2024-05-15T13:39:27.506635+00:00 19994330.291999999434 29000293.006999969482 27870463.017000019550 3958440.978999971878 60445.569079840 2024-05-15T13:39:28.498138+00:00 19994330.291000008583 29000292.995000001043 27870462.983999971300 3958004.065000057220 60445.569091499 2024-05-15T13:39:29.505514+00:00 19994330.291999999434 29000292.952000018209 27870463.004000071436 3955288.947000027169 60445.569102969 2024-05-15T13:39:30.496521+00:00 19994330.290000021458 29000293.042000059038 27870463.046000000089 3958624.972000002861 60445.569114628 2024-05-15T13:39:31.503896+00:00 19994330.288999971002 29000292.991999998689 27870462.964999910444 3961251.016999959946 60445.569126104 2024-05-15T13:39:32.495399+00:00 19994330.287000000477 29000293.008999999613 27870462.973000049591 3953475.088999987114 60445.569137758 2024-05-15T13:39:33.502279+00:00 19994330.292999979109 29000292.996999990195 27870463.014999989420 3958463.937000035774 60445.569149228 2024-05-15T13:39:34.493286+00:00 19994330.291000008583 29000292.982000008225 27870462.971999999136 3955077.980000019073 60445.569160887 2024-05-15T13:39:35.500661+00:00 19994330.287000000477 29000293.024999991059 27870463.064000010490 3955047.990000010002 60445.569172357 2024-05-15T13:39:36.491668+00:00 19994330.296000000089 29000293.004999998957 27870462.975999951363 3956645.019999980927 60445.569184016 2024-05-15T13:39:37.499043+00:00 19994330.286000009626 29000292.978000018746 27870462.994000080973 3957045.954999924172 60445.569195671 2024-05-15T13:39:38.505922+00:00 19994330.289999961853 29000293.008999999613 27870462.974999900907 3957908.073000072967 60445.569207146 2024-05-15T13:39:39.497426+00:00 19994330.290000021458 29000293.006999999285 27870462.980000019073 3955345.873000026215 60445.569218806 2024-05-15T13:39:40.504801+00:00 19994330.290999948978 29000293.011999990791 27870463.076000090688 3958494.107999920845 60445.569230276 2024-05-15T13:39:41.495808+00:00 19994330.290000081062 29000292.995000001043 27870462.997999910265 3953243.007000089157 60445.569241935 2024-05-15T13:39:42.503183+00:00 19994330.289999961853 29000292.987999979407 27870462.930000070482 3954618.968999981880 60445.569253405 2024-05-15T13:39:43.494191+00:00 19994330.292999979109 29000293.009999990463 27870463.036000009626 3955647.991999983788 60445.569265064 2024-05-15T13:39:44.501566+00:00 19994330.291000008583 29000292.980000019073 27870462.951999899000 3956861.039000033867 60445.569276540 2024-05-15T13:39:45.493069+00:00 19994330.287000060081 29000293.042999979109 27870463.119000080973 3960348.018999934196 60445.569288194 2024-05-15T13:39:46.499948+00:00 19994330.288999918848 29000292.968000050634 27870462.916999939829 3955680.013000010978 60445.569299848 2024-05-15T13:39:47.506827+00:00 19994330.291000008583 29000293.001999970526 27870463.017000079155 3954314.952000021935 60445.569311323 2024-05-15T13:39:48.498330+00:00 19994330.292000059038 29000292.990000009537 27870462.958999998868 3961027.041000009049 60445.569322983 2024-05-15T13:39:49.505706+00:00 19994330.289000030607 29000293.014999989420 27870463.030000001192 3956627.957000017166 60445.569334453 2024-05-15T13:39:50.496713+00:00 19994330.291000008583 29000292.995000001043 27870463.031999990344 3957310.016999959946 60445.569346112 2024-05-15T13:39:51.504088+00:00 19994330.290999889374 29000292.993000030518 27870462.937000010163 3958135.034999967087 60445.569357582 2024-05-15T13:39:52.495095+00:00 19994330.291000008583 29000293.010999921709 27870462.986999999732 3955855.981000065804 60445.569369242 2024-05-15T13:39:53.502471+00:00 19994330.290000081062 29000292.979000091553 27870463.013999998569 3955261.991999983788 60445.569380717 2024-05-15T13:39:54.493974+00:00 19994330.288999918848 29000293.009999990463 27870463.032999988645 3956404.976999998093 60445.569392371 2024-05-15T13:39:55.500853+00:00 19994330.289000030607 29000293.023999929428 27870463.039000000805 3956954.995000004768 60445.569403847 2024-05-15T13:39:56.492356+00:00 19994330.292000059038 29000292.995000001043 27870462.975000020117 3960770.929999948014 60445.569415500 2024-05-15T13:39:57.499235+00:00 19994330.291999939829 29000292.994000080973 27870463.010999981314 3959221.097000002861 60445.569427160 2024-05-15T13:39:58.506610+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3959270.009999989998 60445.569438630 2024-05-15T13:39:59.497618+00:00 19994330.291000008583 29000292.998999949545 27870462.949999991804 3960504.960000038147 60445.569450289 2024-05-15T13:40:00.504993+00:00 19994330.290000081062 29000293.001999970526 27870463.012000020593 3959844.983999968041 60445.569461759 2024-05-15T13:40:01.496000+00:00 19994330.289999961853 29000293.027000069618 27870463.070999979973 3960070.934000014793 60445.569473418 2024-05-15T13:40:02.503375+00:00 19994330.289999961853 29000292.985999941826 27870462.923000041395 3958841.018000007141 60445.569484889 2024-05-15T13:40:03.494383+00:00 19994330.291000008583 29000292.983999971300 27870463.013999998569 3957736.138000010978 60445.569496548 2024-05-15T13:40:04.501758+00:00 19994330.289999961853 29000293.035000089556 27870463.046999990940 3951028.927999972831 60445.569508018 2024-05-15T13:40:05.492765+00:00 19994330.290000081062 29000292.970000028610 27870462.988999959081 3959520.011000037193 60445.569519678 2024-05-15T13:40:06.500140+00:00 19994330.288999918848 29000293.014999989420 27870462.944000069052 3957709.960000038147 60445.569531153 2024-05-15T13:40:07.491643+00:00 19994330.293000098318 29000293.009999990463 27870463.049999948591 3958023.136999965180 60445.569542807 2024-05-15T13:40:08.498522+00:00 19994330.293000001460 29000292.995999999344 27870463.024999979883 3960483.881999969017 60445.569554466 2024-05-15T13:40:09.505898+00:00 19994330.287000000477 29000292.993000000715 27870462.968999978155 3952599.116000055801 60445.569565936 2024-05-15T13:40:10.496905+00:00 19994330.289999991655 29000292.995999999344 27870462.985000010580 3956917.913999915123 60445.569577596 2024-05-15T13:40:11.504280+00:00 19994330.290000010282 29000293.008999999613 27870463.012000080198 3953892.993000030983 60445.569589071 2024-05-15T13:40:12.495783+00:00 19994330.290000010282 29000292.991999998689 27870462.987999919802 3963773.930000067223 60445.569600726 2024-05-15T13:40:13.502663+00:00 19994330.289000000805 29000293.000999990851 27870462.986999988556 3951323.019999980927 60445.569612201 2024-05-15T13:40:14.494166+00:00 19994330.291999999434 29000292.992000009865 27870463.004999998957 3955940.011999965180 60445.569623855 2024-05-15T13:40:15.501045+00:00 19994330.291999999434 29000293.011000011116 27870463.024000048637 3957069.021000028122 60445.569635331 2024-05-15T13:40:16.492549+00:00 19994330.287999991328 29000292.997999999672 27870463.021999958903 3957095.050999999046 60445.569646990 2024-05-15T13:40:17.499923+00:00 19994330.291000008583 29000293.000999990851 27870462.935000058264 3956728.952000021935 60445.569658460 2024-05-15T13:40:18.490930+00:00 19994330.289999991655 29000292.986000001431 27870463.004999998957 3956905.992999910843 60445.569670119 2024-05-15T13:40:19.498306+00:00 19994330.290000021458 29000293.017000019550 27870463.029000040144 3959995.965000032913 60445.569681779 2024-05-15T13:40:20.505683+00:00 19994330.289000000805 29000292.977999988943 27870463.012999888510 3957568.032999991905 60445.569693249 2024-05-15T13:40:21.496688+00:00 19994330.294999960810 29000293.022000011057 27870463.019000049680 3954531.001999973785 60445.569704908 2024-05-15T13:40:22.504063+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3945407.027999997139 60445.569716378 2024-05-15T13:40:23.495070+00:00 19994330.291000008583 29000292.984000030905 27870463.008999940008 3956310.958999990951 60445.569728037 2024-05-15T13:40:24.502446+00:00 19994330.288999971002 29000293.000000000000 27870463.048000101000 3953310.040000081062 60445.569739513 2024-05-15T13:40:25.493949+00:00 19994330.289000030607 29000293.029999971390 27870462.962000008672 3956090.932999968994 60445.569751167 2024-05-15T13:40:26.500828+00:00 19994330.290999948978 29000292.984999950975 27870463.043000001460 3958358.996999979019 60445.569762642 2024-05-15T13:40:27.492330+00:00 19994330.287000000477 29000292.994000080973 27870462.912999998778 3957786.986000061035 60445.569774302 2024-05-15T13:40:28.499706+00:00 19994330.292000059038 29000293.008999940008 27870463.050000000745 3957245.099999905098 60445.569785772 2024-05-15T13:40:29.490713+00:00 19994330.292999979109 29000292.989000078291 27870462.998000010848 3951090.946000099182 60445.569797432 2024-05-15T13:40:30.498089+00:00 19994330.288999971002 29000293.016999959946 27870462.971999999136 3954109.088999987114 60445.569809085 2024-05-15T13:40:31.504968+00:00 19994330.290000021458 29000292.978999968618 27870462.978999998420 3958227.001999973785 60445.569820561 2024-05-15T13:40:32.496471+00:00 19994330.289999961853 29000293.011999960989 27870463.015999998897 3961720.991999983788 60445.569832215 2024-05-15T13:40:33.503350+00:00 19994330.291000008583 29000292.975000020117 27870462.964999970049 3957713.879999995232 60445.569843690 2024-05-15T13:40:34.494853+00:00 19994330.287000060081 29000293.003000020981 27870463.045000020415 3954622.078000069130 60445.569855350 2024-05-15T13:40:35.502229+00:00 19994330.291999939829 29000292.986999988556 27870463.000999990851 3951911.047999978065 60445.569866820 2024-05-15T13:40:36.493236+00:00 19994330.289000030607 29000293.026000019163 27870462.968999978155 3958262.924000024796 60445.569878479 2024-05-15T13:40:37.500611+00:00 19994330.291999939829 29000293.009999990463 27870463.017000019550 3954810.989999889862 60445.569889949 2024-05-15T13:40:38.491618+00:00 19994330.291000008583 29000292.986000061035 27870463.021000031382 3959205.106999992859 60445.569901609 2024-05-15T13:40:39.498994+00:00 19994330.292000059038 29000293.021999958903 27870462.983999971300 3956356.940000057220 60445.569913263 2024-05-15T13:40:40.505873+00:00 19994330.291000008583 29000292.998999949545 27870462.995999988168 3954177.949000000954 60445.569924738 2024-05-15T13:40:41.497376+00:00 19994330.286999940872 29000292.973999980837 27870463.018000010401 3957721.064000010025 60445.569936397 2024-05-15T13:40:42.504751+00:00 19994330.290000081062 29000292.999000068754 27870462.981999989599 3957791.942000031006 60445.569947873 2024-05-15T13:40:43.496254+00:00 19994330.291000008583 29000293.014999989420 27870462.993000030518 3959552.968999981880 60445.569959527 2024-05-15T13:40:44.503133+00:00 19994330.291999939829 29000292.991999980062 27870463.031000021845 3957356.100000023842 60445.569971003 2024-05-15T13:40:45.494637+00:00 19994330.289999961853 29000293.010000001639 27870463.012000020593 3954286.026999949943 60445.569982656 2024-05-15T13:40:46.501516+00:00 19994330.290000081062 29000292.986000001431 27870462.983999971300 3953942.011999965180 60445.569994132 2024-05-15T13:40:47.493019+00:00 19994330.291999939829 29000292.997999999672 27870462.962999939919 3959823.909000039101 60445.570005792 2024-05-15T13:40:48.500394+00:00 19994330.289000030607 29000293.021000001580 27870463.000000000000 3959644.088999987114 60445.570017261 2024-05-15T13:40:49.491401+00:00 19994330.289000030607 29000292.979999989271 27870463.021000031382 3958612.922000051010 60445.570028921 2024-05-15T13:40:50.498777+00:00 19994330.289999961853 29000293.034000009298 27870463.021999958903 3957300.075999975204 60445.570040575 2024-05-15T13:40:51.505656+00:00 19994330.289999961853 29000292.979999989271 27870463.000000000000 3956285.922999978065 60445.570052051 2024-05-15T13:40:52.497159+00:00 19994330.293000098318 29000292.985000010580 27870462.976000070572 3959728.952999948990 60445.570063710 2024-05-15T13:40:53.504534+00:00 19994330.288999918848 29000293.025000009686 27870463.014999989420 3957205.038000106812 60445.570075186 2024-05-15T13:40:54.496037+00:00 19994330.290000081062 29000293.003999978304 27870463.050999999046 3955758.021999955177 60445.570086839 2024-05-15T13:40:55.502916+00:00 19994330.291999939829 29000292.972999989986 27870462.942000031471 3958851.016000031959 60445.570098315 2024-05-15T13:40:56.494420+00:00 19994330.286000009626 29000292.973000049591 27870462.996999979019 3953915.020999907982 60445.570109975 2024-05-15T13:40:57.501794+00:00 19994330.292999979109 29000293.038999971002 27870463.064000010490 3951915.931000113022 60445.570121444 2024-05-15T13:40:58.492802+00:00 19994330.289999961853 29000293.008000019938 27870463.004999998957 3957835.066999911796 60445.570133104 2024-05-15T13:40:59.500177+00:00 19994330.289000030607 29000293.010999981314 27870462.965000029653 3961662.986000061035 60445.570144574 2024-05-15T13:41:00.491185+00:00 19994330.292000059038 29000292.991999980062 27870462.930999990553 3957351.976999998093 60445.570156233 2024-05-15T13:41:01.498559+00:00 19994330.287000000477 29000292.989000018686 27870463.092999938875 3954505.967000008095 60445.570167887 2024-05-15T13:41:02.505439+00:00 19994330.293999999762 29000292.995000001043 27870462.925999999046 3955663.006999969017 60445.570179363 2024-05-15T13:41:03.496942+00:00 19994330.289999999106 29000293.016000028700 27870463.073000069708 3958914.041999936104 60445.570191016 2024-05-15T13:41:04.503821+00:00 19994330.287999998778 29000292.990000009537 27870462.972999930382 3951784.986000061035 60445.570202492 2024-05-15T13:41:05.495324+00:00 19994330.290999989957 29000293.013999938965 27870462.997000001371 3957736.998999952804 60445.570214151 2024-05-15T13:41:06.502700+00:00 19994330.287999998778 29000292.983000040054 27870462.977000001818 3957581.965000032913 60445.570225622 2024-05-15T13:41:07.493707+00:00 19994330.292000010610 29000292.998999949545 27870463.024000000209 3953059.996000051033 60445.570237275 2024-05-15T13:41:08.500586+00:00 19994330.293999999762 29000293.006999969482 27870463.011999990791 3954711.001999973785 60445.570248751 2024-05-15T13:41:09.492090+00:00 19994330.290999978781 29000293.000000000000 27870462.988000009209 3957530.028999925125 60445.570260410 2024-05-15T13:41:10.499465+00:00 19994330.289000000805 29000293.003000020981 27870463.008999999613 3957471.050000071991 60445.570271880 2024-05-15T13:41:11.490472+00:00 19994330.289000000805 29000292.993000030518 27870462.944999989122 3958429.965000032913 60445.570283540 2024-05-15T13:41:12.497847+00:00 19994330.289000000805 29000293.000000000000 27870463.046999990940 3957065.998999952804 60445.570295194 2024-05-15T13:41:13.504726+00:00 19994330.287999991328 29000292.996999979019 27870462.975000020117 3957016.023000001907 60445.570306669 2024-05-15T13:41:14.496229+00:00 19994330.291000038385 29000292.996999979019 27870463.022999998182 3955678.904000043869 60445.570318323 2024-05-15T13:41:15.503109+00:00 19994330.291999999434 29000292.981000069529 27870462.967999991030 3955767.064999938011 60445.570329799 2024-05-15T13:41:16.494612+00:00 19994330.292999979109 29000293.008999940008 27870463.030999958515 3953228.998000026215 60445.570341452 2024-05-15T13:41:17.501491+00:00 19994330.288999971002 29000293.006000038236 27870462.941000040621 3953056.988999962807 60445.570352928 2024-05-15T13:41:18.492994+00:00 19994330.289000030607 29000292.991999980062 27870463.038999971002 3957578.970000029076 60445.570364587 2024-05-15T13:41:19.500369+00:00 19994330.291999999434 29000293.006999969482 27870463.037999991328 3956764.088999987114 60445.570376058 2024-05-15T13:41:20.491377+00:00 19994330.287999991328 29000293.000000000000 27870463.018999990076 3957390.917999982834 60445.570387717 2024-05-15T13:41:21.498752+00:00 19994330.290000021458 29000292.998000029474 27870462.910000029951 3959004.114000082016 60445.570399187 2024-05-15T13:41:22.489759+00:00 19994330.289999961853 29000293.050999999046 27870463.088999990374 3954606.903999925125 60445.570410847 2024-05-15T13:41:23.497134+00:00 19994330.293000038713 29000292.958999998868 27870462.982999980450 3953395.004000000190 60445.570422500 2024-05-15T13:41:24.504013+00:00 19994330.291999999434 29000293.010999999940 27870462.970000028610 3953207.950999999885 60445.570433976 2024-05-15T13:41:25.495516+00:00 19994330.288999971002 29000292.988000009209 27870463.014000058174 3958557.001000000164 60445.570445630 2024-05-15T13:41:26.502396+00:00 19994330.291000008583 29000293.013000000268 27870462.921000000089 3953330.054000000004 60445.570457106 2024-05-15T13:41:27.493899+00:00 19994330.285000029951 29000292.981000009924 27870463.042999979109 3960166.991999999154 60445.570468765 2024-05-15T13:41:28.501274+00:00 19994330.291999939829 29000293.005999978632 27870463.028999920934 3957354.057000000030 60445.570480235 2024-05-15T13:41:29.492281+00:00 19994330.290000081062 29000293.000000000000 27870462.975000020117 3954631.933000002056 60445.570491894 2024-05-15T13:41:30.499657+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3955968.958999998868 60445.570503370 2024-05-15T13:41:31.491160+00:00 19994330.290999889374 29000292.997999969870 27870462.968000050634 3951596.057000000030 60445.570515024 2024-05-15T13:41:32.498039+00:00 19994330.291000008583 29000293.001000050455 27870462.967999938875 3960591.958999998868 60445.570526683 2024-05-15T13:41:33.505414+00:00 19994330.290000081062 29000293.004000011832 27870463.025000099093 3958177.013999999035 60445.570538153 2024-05-15T13:41:34.496421+00:00 19994330.287999991328 29000292.996999979019 27870462.990999940783 3953973.079000004102 60445.570549812 2024-05-15T13:41:35.503796+00:00 19994330.291000008583 29000293.006999969482 27870463.022999998182 3956681.958999998868 60445.570561288 2024-05-15T13:41:36.495300+00:00 19994330.291000008583 29000292.988000039011 27870462.971000079066 3956911.046999997925 60445.570572942 2024-05-15T13:41:37.502179+00:00 19994330.288999918848 29000292.981000009924 27870462.966999888420 3957832.021999999881 60445.570584418 2024-05-15T13:41:38.493682+00:00 19994330.293000098318 29000293.019999980927 27870463.069000009447 3954001.914000004996 60445.570596071 2024-05-15T13:41:39.500561+00:00 19994330.289999961853 29000293.009999990463 27870463.004999998957 3952817.026000001002 60445.570607547 2024-05-15T13:41:40.492065+00:00 19994330.292999979109 29000292.993000030518 27870463.043000098318 3960752.026999995112 60445.570619206 2024-05-15T13:41:41.499440+00:00 19994330.287999991328 29000292.990999940783 27870462.946999911219 3953316.965000004042 60445.570630677 2024-05-15T13:41:42.490447+00:00 19994330.292999979109 29000293.012000080198 27870463.002000089735 3956558.987000002991 60445.570642336 2024-05-15T13:41:43.497822+00:00 19994330.285000089556 29000293.014999989420 27870463.052000001073 3954512.998999997973 60445.570653989 2024-05-15T13:41:44.504701+00:00 19994330.289999961853 29000293.004999998957 27870462.993999999017 3953671.975999996066 60445.570665465 2024-05-15T13:41:45.496205+00:00 19994330.291999939829 29000292.973999980837 27870462.984999988228 3958087.004999995232 60445.570677119 2024-05-15T13:41:46.503084+00:00 19994330.289000030607 29000292.980000019073 27870462.929000008851 3957349.030000001192 60445.570688595 2024-05-15T13:41:47.494587+00:00 19994330.294000029564 29000293.021999958903 27870463.055999990553 3962108.996000006795 60445.570700254 2024-05-15T13:41:48.501962+00:00 19994330.289999961853 29000293.004000071436 27870462.984000001103 3955014.023000001907 60445.570711724 2024-05-15T13:41:49.492969+00:00 19994330.292000059038 29000292.988999959081 27870463.013000011444 3956063.045999988914 60445.570723384 2024-05-15T13:41:50.500345+00:00 19994330.286000009626 29000293.016999959946 27870463.000999990851 3958886.977000012994 60445.570734854 2024-05-15T13:41:51.491352+00:00 19994330.291000008583 29000292.980000019073 27870462.969999998808 3953938.985999986995 60445.570746513 2024-05-15T13:41:52.498726+00:00 19994330.287999991328 29000292.993000030518 27870463.005000028759 3954846.985000013839 60445.570757983 2024-05-15T13:41:53.489734+00:00 19994330.291999939829 29000293.016999959946 27870463.048999968916 3953786.947999998927 60445.570769642 2024-05-15T13:41:54.497109+00:00 19994330.291000008583 29000292.988000039011 27870462.958000000566 3952791.038999990094 60445.570781296 2024-05-15T13:41:55.503988+00:00 19994330.291999999434 29000293.016000028700 27870463.041000008583 3954568.917999998201 60445.570792772 2024-05-15T13:41:56.495492+00:00 19994330.287999998778 29000292.967999938875 27870462.976000010967 3958382.121999993920 60445.570804431 2024-05-15T13:41:57.502867+00:00 19994330.291999999434 29000293.026000019163 27870462.977999988943 3958869.059000014793 60445.570815901 2024-05-15T13:41:58.493874+00:00 19994330.289000000805 29000292.991000059992 27870463.000999990851 3952743.925000011921 60445.570827560 2024-05-15T13:41:59.501248+00:00 19994330.290999989957 29000292.993000000715 27870463.040000021458 3956369.851999998093 60445.570839031 2024-05-15T13:42:00.492257+00:00 19994330.287999998778 29000293.002000000328 27870462.991999980062 3956115.076999992132 60445.570850690 2024-05-15T13:42:01.499632+00:00 19994330.293999999762 29000293.008999999613 27870462.966000020504 3953364.050999999046 60445.570862166 2024-05-15T13:42:02.491135+00:00 19994330.289000000805 29000293.013000000268 27870463.030000030994 3955527.076999992132 60445.570873820 2024-05-15T13:42:03.498014+00:00 19994330.289999991655 29000292.978000000119 27870463.010999921709 3954643.840000004042 60445.570885295 2024-05-15T13:42:04.489517+00:00 19994330.291000008583 29000293.013999998569 27870462.959000110626 3953022.032000004780 60445.570896949 2024-05-15T13:42:05.496396+00:00 19994330.289000000805 29000292.992000009865 27870462.992999911308 3955257.062000005972 60445.570908608 2024-05-15T13:42:06.503771+00:00 19994330.290999978781 29000293.005999978632 27870463.007000088692 3956172.885999978054 60445.570920079 2024-05-15T13:42:07.494779+00:00 19994330.291000038385 29000292.994000021368 27870463.040999889374 3953777.052000015974 60445.570931738 2024-05-15T13:42:08.502154+00:00 19994330.287999991328 29000292.997999999672 27870462.922000050545 3953764.067999988794 60445.570943214 2024-05-15T13:42:09.493657+00:00 19994330.291999999434 29000293.008999999613 27870463.042999979109 3953822.927000015974 60445.570954867 2024-05-15T13:42:10.500537+00:00 19994330.288999971002 29000293.002999961376 27870463.009999990463 3952811.111000000965 60445.570966343 2024-05-15T13:42:11.492039+00:00 19994330.291000008583 29000293.005000051111 27870462.998000029474 3954871.009999989998 60445.570977997 2024-05-15T13:42:12.498919+00:00 19994330.291000008583 29000293.007999960333 27870463.006000038236 3956464.914999992121 60445.570989472 2024-05-15T13:42:13.490422+00:00 19994330.291999999434 29000292.979000028223 27870462.997999910265 3958824.983000009786 60445.571001126 2024-05-15T13:42:14.497301+00:00 19994330.287000000477 29000293.014999989420 27870462.956000089645 3955347.000000000000 60445.571012786 2024-05-15T13:42:15.504676+00:00 19994330.288999971002 29000292.987999979407 27870463.015999909490 3958518.998999983072 60445.571024261 2024-05-15T13:42:16.496180+00:00 19994330.292000059038 29000293.004999998957 27870463.036000009626 3959608.955999999773 60445.571035915 2024-05-15T13:42:17.503059+00:00 19994330.288999971002 29000292.995000001043 27870462.965000029653 3951302.096000016201 60445.571047391 2024-05-15T13:42:18.494562+00:00 19994330.296000000089 29000293.009999990463 27870463.037999991328 3956333.972999989986 60445.571059044 2024-05-15T13:42:19.501441+00:00 19994330.288999971002 29000292.980000019073 27870462.968000050634 3953550.013999999035 60445.571070520 2024-05-15T13:42:20.492944+00:00 19994330.291000008583 29000293.003000020981 27870463.031999949366 3957640.023000001907 60445.571082174 2024-05-15T13:42:21.499823+00:00 19994330.287000060081 29000293.003000020981 27870462.985000010580 3956525.907999991905 60445.571093650 2024-05-15T13:42:22.491327+00:00 19994330.288999918848 29000292.995000001043 27870462.971999999136 3956424.055000007153 60445.571105309 2024-05-15T13:42:23.498702+00:00 19994330.290000081062 29000293.010999921709 27870463.024000000209 3956675.083000003826 60445.571116779 2024-05-15T13:42:24.489709+00:00 19994330.289999961853 29000292.994000080973 27870462.986000001431 3955756.967999995220 60445.571128438 2024-05-15T13:42:25.497084+00:00 19994330.292999979109 29000293.003999948502 27870462.997999999672 3957303.911000012886 60445.571140092 2024-05-15T13:42:26.503963+00:00 19994330.291000008583 29000293.014000058174 27870463.047000009567 3957036.078999996185 60445.571151568 2024-05-15T13:42:27.495467+00:00 19994330.289999961853 29000292.980999950320 27870462.958000000566 3958213.849000006914 60445.571163222 2024-05-15T13:42:28.502346+00:00 19994330.291000008583 29000293.003000020981 27870463.008999969810 3954670.062000005972 60445.571174697 2024-05-15T13:42:29.493849+00:00 19994330.290000081062 29000292.985000010580 27870463.001000020653 3957658.996999979019 60445.571186351 2024-05-15T13:42:30.500728+00:00 19994330.287999991328 29000293.034999970347 27870463.022999998182 3955744.968999981880 60445.571197827 2024-05-15T13:42:31.492231+00:00 19994330.291000008583 29000293.018000010401 27870462.986999988556 3952719.073000013828 60445.571209486 2024-05-15T13:42:32.499606+00:00 19994330.289999961853 29000292.977000001818 27870462.986999988556 3952883.970000029076 60445.571220956 2024-05-15T13:42:33.490613+00:00 19994330.292999979109 29000292.986999988556 27870463.013000011444 3956975.024999976158 60445.571232616 2024-05-15T13:42:34.497989+00:00 19994330.287999991328 29000292.988000039011 27870462.937000039965 3959621.976999998093 60445.571244086 2024-05-15T13:42:35.488996+00:00 19994330.292000059038 29000293.034000039101 27870463.059999939054 3953305.063000022899 60445.571255745 2024-05-15T13:42:36.496371+00:00 19994330.287999991328 29000292.984999999404 27870463.021000031382 3954175.023000001907 60445.571267399 2024-05-15T13:42:37.503250+00:00 19994330.291999939829 29000292.999000001699 27870462.971000019461 3955610.956999958027 60445.571278874 2024-05-15T13:42:38.494754+00:00 19994330.287999991328 29000293.001000009477 27870463.018999990076 3955492.953000009060 60445.571290534 2024-05-15T13:42:39.502129+00:00 19994330.291000008583 29000292.992999989539 27870463.000999990851 3956155.988000034820 60445.571302004 2024-05-15T13:42:40.493137+00:00 19994330.291000008583 29000293.013000000268 27870462.997999969870 3958269.067999958992 60445.571313663 2024-05-15T13:42:41.500511+00:00 19994330.289000030607 29000292.976000010967 27870462.978000041097 3958934.063000022899 60445.571325134 2024-05-15T13:42:42.491519+00:00 19994330.294000029564 29000293.009999990463 27870463.014999989420 3953554.916000009049 60445.571336793 2024-05-15T13:42:43.498894+00:00 19994330.286999940872 29000293.008000019938 27870462.963999990374 3958626.980000019073 60445.571348269 2024-05-15T13:42:44.490397+00:00 19994330.292999979109 29000293.000999990851 27870463.039000030607 3952882.056999980938 60445.571359922 2024-05-15T13:42:45.497275+00:00 19994330.288000110537 29000292.977999988943 27870463.001999970526 3960226.936999977101 60445.571371398 2024-05-15T13:42:46.488779+00:00 19994330.287999991328 29000293.010000050068 27870462.998000029474 3958681.000999987125 60445.571383052 2024-05-15T13:42:47.495659+00:00 19994330.289999961853 29000292.987999979407 27870462.952000018209 3957438.999000012875 60445.571394711 2024-05-15T13:42:48.503034+00:00 19994330.291999939829 29000293.005999978632 27870463.069000009447 3951641.018000007141 60445.571406181 2024-05-15T13:42:49.494041+00:00 19994330.291999999434 29000292.988000039011 27870462.957999940962 3951682.928000032902 60445.571417840 2024-05-15T13:42:50.501416+00:00 19994330.291000001132 29000293.038999971002 27870463.021999958903 3954429.162000000011 60445.571429310 2024-05-15T13:42:51.492423+00:00 19994330.289000000805 29000292.981000009924 27870463.007000088692 3955848.817999958992 60445.571440970 2024-05-15T13:42:52.499798+00:00 19994330.290000010282 29000293.004000011832 27870462.986999988556 3957332.082000017166 60445.571452445 2024-05-15T13:42:53.491301+00:00 19994330.287000000477 29000292.986999988556 27870316.977999929339 3956866.009999989998 60445.571464099 2024-05-15T13:42:54.498181+00:00 19994330.291000008583 29000292.999000009149 27870463.006000038236 3956834.054000020027 60445.571475575 2024-05-15T13:42:55.489684+00:00 19994330.289999991655 29000293.031999949366 27870463.042000059038 3955598.995999991894 60445.571487229 2024-05-15T13:42:56.496563+00:00 19994330.292999979109 29000292.966000080109 27870462.934999939054 3954577.989000021946 60445.571498888 2024-05-15T13:42:57.503939+00:00 19994330.290000021458 29000293.024999979883 27870463.050000071526 3954294.936999977101 60445.571510358 2024-05-15T13:42:58.494946+00:00 19994330.290999978781 29000292.995999928564 27870462.930999990553 3959064.049000024796 60445.571522017 2024-05-15T13:42:59.502321+00:00 19994330.292000029236 29000293.007000088692 27870463.075999978930 3954442.000000000000 60445.571533488 2024-05-15T13:43:00.493328+00:00 19994330.285999979824 29000292.980999950320 27870462.995000001043 3956824.016999959946 60445.571545147 2024-05-15T13:43:01.500703+00:00 19994330.291000008583 29000293.001000050455 27870462.964999999851 3954970.949000000954 60445.571556623 2024-05-15T13:43:02.492206+00:00 19994330.287999991328 29000293.018999930471 27870463.052000008523 3956334.953999996185 60445.571568277 2024-05-15T13:43:03.499086+00:00 19994330.295000020415 29000292.957000020891 27870462.960999999195 3955439.967000008095 60445.571579752 2024-05-15T13:43:04.490589+00:00 19994330.291000008583 29000293.037999991328 27870463.017999991775 3950987.070999979973 60445.571591406 2024-05-15T13:43:05.497468+00:00 19994330.285999950022 29000292.968000050634 27870462.934000018984 3959619.953000009060 60445.571602882 2024-05-15T13:43:06.488971+00:00 19994330.290000021458 29000293.034999970347 27870463.025999989361 3952495.099000037182 60445.571614541 2024-05-15T13:43:07.496347+00:00 19994330.294000029564 29000292.981000069529 27870463.060999989510 3957172.997999966145 60445.571626195 2024-05-15T13:43:08.503226+00:00 19994330.288999971002 29000293.020999908447 27870462.934999998659 3958300.013000010978 60445.571637671 2024-05-15T13:43:09.494729+00:00 19994330.290000021458 29000292.984000090510 27870463.009999990463 3956698.893999993801 60445.571649324 2024-05-15T13:43:10.501608+00:00 19994330.289999961853 29000293.015999909490 27870463.048000041395 3958389.055000007153 60445.571660800 2024-05-15T13:43:11.493111+00:00 19994330.288000050932 29000292.981999989599 27870462.981000009924 3953124.119000018109 60445.571672454 2024-05-15T13:43:12.499991+00:00 19994330.292999979109 29000293.022000070661 27870462.980999950320 3957530.945999979973 60445.571683929 2024-05-15T13:43:13.491494+00:00 19994330.291999999434 29000292.985000010580 27870463.008999999613 3955274.959999979008 60445.571695589 2024-05-15T13:43:14.498869+00:00 19994330.288999971002 29000292.964999999851 27870462.990000009537 3956808.886000037193 60445.571707059 2024-05-15T13:43:15.489876+00:00 19994330.288999971002 29000293.034000001848 27870463.028000000864 3956099.147000014782 60445.571718718 2024-05-15T13:43:16.497251+00:00 19994330.289000030607 29000292.997999999672 27870462.974000040442 3959712.970999956131 60445.571730188 2024-05-15T13:43:17.488258+00:00 19994330.291000008583 29000292.981999989599 27870462.973999980837 3956692.979000031948 60445.571741848 2024-05-15T13:43:18.495634+00:00 19994330.292999979109 29000293.032000008970 27870463.049000021070 3955365.118999958038 60445.571753501 2024-05-15T13:43:19.502513+00:00 19994330.287000060081 29000292.999000009149 27870462.974999960512 3956103.858000040054 60445.571764971 2024-05-15T13:43:20.493520+00:00 19994330.291999939829 29000292.993000000715 27870462.996000051498 3956199.991999983788 60445.571776631 2024-05-15T13:43:21.500895+00:00 19994330.292000059038 29000292.998999979347 27870463.006999969482 3953196.000000000000 60445.571788107 2024-05-15T13:43:22.492399+00:00 19994330.289999961853 29000292.996000021696 27870462.998000029474 3957413.973999977112 60445.571799760 2024-05-15T13:43:23.499278+00:00 19994330.289000030607 29000292.988999959081 27870463.036999940872 3953548.054000020027 60445.571811236 2024-05-15T13:43:24.490781+00:00 19994330.289999961853 29000292.998000029474 27870462.963000059128 3957669.049000024796 60445.571822890 2024-05-15T13:43:25.497660+00:00 19994330.289999961853 29000293.010999981314 27870463.014999989420 3954735.979999959003 60445.571834365 2024-05-15T13:43:26.489164+00:00 19994330.290000081062 29000292.989000018686 27870462.940999981016 3960465.003000020981 60445.571846025 2024-05-15T13:43:27.496539+00:00 19994330.289999961853 29000293.010999981314 27870463.077999949455 3960289.050999999046 60445.571857495 2024-05-15T13:43:28.487546+00:00 19994330.294000029564 29000292.996000051498 27870462.969000101089 3954994.699000000954 60445.571869154 2024-05-15T13:43:29.494921+00:00 19994330.289999961853 29000293.021999958903 27870463.044999960810 3958854.163999975193 60445.571880814 2024-05-15T13:43:30.502295+00:00 19994330.289000030607 29000292.988000039011 27870462.990000009537 3957258.976000010967 60445.571892284 2024-05-15T13:43:31.493303+00:00 19994330.287999991328 29000292.988000039011 27870462.942999958992 3959334.086000024807 60445.571903943 2024-05-15T13:43:32.500678+00:00 19994330.289000030607 29000293.015999909490 27870462.995000001043 3960491.953000009060 60445.571915413 2024-05-15T13:43:33.491686+00:00 19994330.291000008583 29000293.012000080198 27870463.047000050545 3958566.020999968052 60445.571927072 2024-05-15T13:43:34.499061+00:00 19994330.292999979109 29000292.984999898821 27870462.978999968618 3955794.134999989998 60445.571938543 2024-05-15T13:43:35.490068+00:00 19994330.289999961853 29000292.988000039011 27870463.054999951273 3957439.787000000011 60445.571950202 2024-05-15T13:43:36.497443+00:00 19994330.289000030607 29000293.009999990463 27870462.991000059992 3953183.069999992847 60445.571961678 2024-05-15T13:43:37.488947+00:00 19994330.292999979109 29000293.013000011444 27870463.013000011444 3950960.082000017166 60445.571973331 2024-05-15T13:43:38.495825+00:00 19994330.287999991328 29000292.975000020117 27870462.934000018984 3956907.083000003826 60445.571984990 2024-05-15T13:43:39.503201+00:00 19994330.289999961853 29000293.024000048637 27870463.017000000924 3958240.914000033867 60445.571996461 2024-05-15T13:43:40.494208+00:00 19994330.287999991328 29000292.962999939919 27870462.978000000119 3955934.911000012886 60445.572008120 2024-05-15T13:43:41.501584+00:00 19994330.292000059038 29000293.021000031382 27870462.984999999404 3959602.156999946106 60445.572019596 2024-05-15T13:43:42.493087+00:00 19994330.291999999434 29000292.986999988556 27870462.978000000119 3958685.891000031959 60445.572031250 2024-05-15T13:43:43.499966+00:00 19994330.287999998778 29000293.008999940008 27870463.070999991149 3953932.021000028122 60445.572042725 2024-05-15T13:43:44.491468+00:00 19994330.290000010282 29000293.022000070661 27870462.957000020891 3958048.977999926079 60445.572054379 2024-05-15T13:43:45.498347+00:00 19994330.291000001132 29000292.977000001818 27870463.049999978393 3959746.925999999046 60445.572065855 2024-05-15T13:43:46.489851+00:00 19994330.293999999762 29000292.991999980062 27870462.978999998420 3956538.091000080109 60445.572077514 2024-05-15T13:43:47.497226+00:00 19994330.285999998450 29000293.021000031382 27870462.973000019789 3956016.903999925125 60445.572088984 2024-05-15T13:43:48.488233+00:00 19994330.289000000805 29000293.011999960989 27870463.009999990463 3955124.138000010978 60445.572100644 2024-05-15T13:43:49.495609+00:00 19994330.292999979109 29000292.988000039011 27870463.079999979585 3956959.907999991905 60445.572112297 2024-05-15T13:43:50.502488+00:00 19994330.289000000805 29000293.000999931246 27870462.981000009924 3958294.047999978065 60445.572123773 2024-05-15T13:43:51.493991+00:00 19994330.293000008911 29000293.002999998629 27870462.998000029474 3954205.009000062943 60445.572135433 2024-05-15T13:43:52.501366+00:00 19994330.289999991655 29000292.986000008881 27870462.907999988645 3955519.950999975204 60445.572146902 2024-05-15T13:43:53.492374+00:00 19994330.289000000805 29000293.023999989033 27870463.037000000477 3958341.983999968041 60445.572158562 2024-05-15T13:43:54.499749+00:00 19994330.291999999434 29000292.982999999076 27870463.000999990851 3958841.064000010025 60445.572170032 2024-05-15T13:43:55.490756+00:00 19994330.288000021130 29000292.997000008821 27870462.978999968618 3954513.922000051010 60445.572181691 2024-05-15T13:43:56.498131+00:00 19994330.288999971002 29000293.006000008434 27870463.075000051409 3957682.059000014793 60445.572193162 2024-05-15T13:43:57.489138+00:00 19994330.291000008583 29000293.000000000000 27870462.991000000387 3954447.024999976158 60445.572204821 2024-05-15T13:43:58.496513+00:00 19994330.292999979109 29000292.973999980837 27870462.986999988556 3955904.095999956131 60445.572216291 2024-05-15T13:43:59.487521+00:00 19994330.293000038713 29000293.025000009686 27870463.028000000864 3957345.907999991905 60445.572227950 2024-05-15T13:44:00.494896+00:00 19994330.287000000477 29000292.986999988556 27870462.957999940962 3958098.063000082970 60445.572239609 2024-05-15T13:44:01.502270+00:00 19994330.288999971002 29000292.995999988168 27870462.967000011355 3960355.905999898911 60445.572251080 2024-05-15T13:44:02.493278+00:00 19994330.287999991328 29000293.016000028700 27870463.066000100225 3960382.963000059128 60445.572262739 2024-05-15T13:44:03.500653+00:00 19994330.292999979109 29000292.989000018686 27870462.955999970436 3953729.036000012886 60445.572274215 2024-05-15T13:44:04.492157+00:00 19994330.288000050932 29000293.001999970526 27870462.977000001818 3955941.078999996185 60445.572285868 2024-05-15T13:44:05.499036+00:00 19994330.291000008583 29000293.000999990851 27870463.028999920934 3963231.899999976158 60445.572297344 2024-05-15T13:44:06.490539+00:00 19994330.292999979109 29000292.994000021368 27870462.989000078291 3955499.041000009049 60445.572309004 2024-05-15T13:44:07.497914+00:00 19994330.291000008583 29000292.991000000387 27870462.975999951363 3961264.972000002861 60445.572320473 2024-05-15T13:44:08.488922+00:00 19994330.290000021458 29000293.017000019550 27870463.037000060081 3961104.963999987114 60445.572332133 2024-05-15T13:44:09.496296+00:00 19994330.291000008583 29000293.009999990463 27870463.047999981791 3957903.055000067223 60445.572343603 2024-05-15T13:44:10.487304+00:00 19994330.286999940872 29000292.990999940783 27870462.926999930292 3956880.974999905098 60445.572355262 2024-05-15T13:44:11.494679+00:00 19994330.289000030607 29000293.003000020981 27870463.048000101000 3958781.988000034820 60445.572366916 2024-05-15T13:44:12.501558+00:00 19994330.291999939829 29000292.973000049591 27870462.954999919981 3956847.011999965180 60445.572378392 2024-05-15T13:44:13.493061+00:00 19994330.292999979109 29000293.028999920934 27870463.012000080198 3958661.951000093948 60445.572390046 2024-05-15T13:44:14.499941+00:00 19994330.288000110537 29000293.002000089735 27870463.015999909490 3958929.063999890815 60445.572401521 2024-05-15T13:44:15.491444+00:00 19994330.291999939829 29000292.982999920845 27870463.011000040919 3955472.994000076782 60445.572413181 2024-05-15T13:44:16.498819+00:00 19994330.287999991328 29000293.007000088692 27870462.942999958992 3958895.998999952804 60445.572424651 2024-05-15T13:44:17.489826+00:00 19994330.291000008583 29000293.007999900728 27870463.028000000864 3960247.092000008095 60445.572436310 2024-05-15T13:44:18.497201+00:00 19994330.292000059038 29000292.995000001043 27870463.008999999613 3957356.593999981880 60445.572447780 2024-05-15T13:44:19.488208+00:00 19994330.284999970347 29000292.984000090510 27870463.008999999613 3957800.343999981880 60445.572459440 2024-05-15T13:44:20.495584+00:00 19994330.294999960810 29000293.021999958903 27870462.993999999017 3960492.896000028122 60445.572471093 2024-05-15T13:44:21.502463+00:00 19994330.289000030607 29000292.991999980062 27870463.014000009745 3960608.114000082016 60445.572482569 2024-05-15T13:44:22.493966+00:00 19994330.292999979109 29000292.980000019073 27870462.938999980688 3961034.995999931823 60445.572494223 2024-05-15T13:44:23.500845+00:00 19994330.290000081062 29000293.028000000864 27870463.069999989122 3958116.078999996185 60445.572505699 2024-05-15T13:44:24.492349+00:00 19994330.288999918848 29000292.990000009537 27870462.956000000238 3962831.848000050057 60445.572517352 2024-05-15T13:44:25.499228+00:00 19994330.290000081062 29000293.014999989420 27870463.034000009298 3960161.992999910843 60445.572528828 2024-05-15T13:44:26.490731+00:00 19994330.287999991328 29000292.991000059992 27870462.962999999523 3961903.016000031959 60445.572540482 2024-05-15T13:44:27.497610+00:00 19994330.291000008583 29000293.003999948502 27870462.991000000387 3960690.945999979973 60445.572551957 2024-05-15T13:44:28.489113+00:00 19994330.288999918848 29000293.002999998629 27870463.027000010014 3960243.071000099182 60445.572563617 2024-05-15T13:44:29.496488+00:00 19994330.294000029564 29000293.015000000596 27870463.020999971777 3961538.063999890815 60445.572575087 2024-05-15T13:44:30.487496+00:00 19994330.289999961853 29000292.959999989718 27870462.928000029176 3960871.927000045776 60445.572586746 2024-05-15T13:44:31.494871+00:00 19994330.293000098318 29000293.046000018716 27870463.071999970824 3961172.027999997139 60445.572598406 2024-05-15T13:44:32.502246+00:00 19994330.286999940872 29000292.935999989510 27870463.015000049025 3960179.001999973785 60445.572609875 2024-05-15T13:44:33.493253+00:00 19994330.289999961853 29000293.011999990791 27870462.918999969959 3957278.081000090111 60445.572621535 2024-05-15T13:44:34.500629+00:00 19994330.290000081062 29000293.015000019222 27870463.095000028610 3957231.914999961853 60445.572633005 2024-05-15T13:44:35.491636+00:00 19994330.291000008583 29000292.993000000715 27870462.944000009447 3961086.990000010002 60445.572644664 2024-05-15T13:44:36.499010+00:00 19994330.289999999106 29000293.011999960989 27870462.991999920458 3952926.105999947060 60445.572656135 2024-05-15T13:44:37.490018+00:00 19994330.293000008911 29000293.004999998957 27870463.045000080019 3958879.925999999046 60445.572667794 2024-05-15T13:44:38.497393+00:00 19994330.287999998778 29000293.003000020981 27870462.971999999136 3955918.924000024796 60445.572679264 2024-05-15T13:44:39.488399+00:00 19994330.291000008583 29000292.988000039011 27870462.972999930382 3959439.047999978065 60445.572690923 2024-05-15T13:44:40.495775+00:00 19994330.287999991328 29000293.007999960333 27870463.045000080019 3959622.019000052940 60445.572702399 2024-05-15T13:44:41.487278+00:00 19994330.291000008583 29000292.993000030518 27870462.960999969393 3958929.010999917984 60445.572714059 2024-05-15T13:44:42.494654+00:00 19994330.287999998778 29000292.995000001043 27870463.016000028700 3959046.019000052940 60445.572725712 2024-05-15T13:44:43.501533+00:00 19994330.291999999434 29000293.009999990463 27870463.000999931246 3960000.976999998093 60445.572737188 2024-05-15T13:44:44.493037+00:00 19994330.291000008583 29000292.991000000387 27870462.953000068665 3957407.955000042915 60445.572748842 2024-05-15T13:44:45.499916+00:00 19994330.291999999434 29000293.008000019938 27870463.047999981791 3964683.042999982834 60445.572760317 2024-05-15T13:44:46.491419+00:00 19994330.289000000805 29000293.008999940008 27870463.001999970526 3952835.977999926079 60445.572771971 2024-05-15T13:44:47.498298+00:00 19994330.290999978781 29000292.981999989599 27870463.001999970526 3955907.976000071038 60445.572783447 2024-05-15T13:44:48.489801+00:00 19994330.290000021458 29000293.003000020981 27870462.989000078291 3959433.976999998093 60445.572795101 2024-05-15T13:44:49.496682+00:00 19994330.289000000805 29000292.978000041097 27870463.021999958903 3954787.103999971878 60445.572806576 2024-05-15T13:44:50.488184+00:00 19994330.288999971002 29000293.032999988645 27870462.993000030518 3962060.879999995232 60445.572818235 2024-05-15T13:44:51.495559+00:00 19994330.291999999434 29000292.998000029474 27870463.014999989420 3960755.026000022888 60445.572829706 2024-05-15T13:44:52.486566+00:00 19994330.291999999434 29000292.968999978155 27870462.930999990553 3958789.978000044823 60445.572841365 2024-05-15T13:44:53.493941+00:00 19994330.293000038713 29000293.049000021070 27870463.093000050634 3959523.962999939919 60445.572853019 2024-05-15T13:44:54.500821+00:00 19994330.287000000477 29000292.993999961764 27870462.941999908537 3961520.134999989998 60445.572864494 2024-05-15T13:44:55.492324+00:00 19994330.289999961853 29000293.003000020981 27870463.065999981016 3955266.902999997139 60445.572876154 2024-05-15T13:44:56.499699+00:00 19994330.289000030607 29000292.973999980837 27870462.969999998808 3958590.152999997139 60445.572887624 2024-05-15T13:44:57.490706+00:00 19994330.287999991328 29000293.011000040919 27870462.973000001162 3957877.830999969970 60445.572899283 2024-05-15T13:44:58.498081+00:00 19994330.293999969959 29000292.990000009537 27870462.993000000715 3958072.101000071038 60445.572910753 2024-05-15T13:44:59.489088+00:00 19994330.290000021458 29000293.019999980927 27870463.002000000328 3960615.985999941826 60445.572922413 2024-05-15T13:45:00.496464+00:00 19994330.292999979109 29000293.003999948502 27870462.984999980778 3957941.991999983788 60445.572933889 2024-05-15T13:45:01.487967+00:00 19994330.289000030607 29000292.971999999136 27870462.986000001431 3957401.043000102043 60445.572945542 2024-05-15T13:45:02.494846+00:00 19994330.287999931723 29000293.024000048637 27870463.019000019878 3962052.912999988068 60445.572957196 2024-05-15T13:45:03.501725+00:00 19994330.292000059038 29000292.977999929339 27870463.015999969095 3954185.077999948990 60445.572968672 2024-05-15T13:45:04.493229+00:00 19994330.287999991328 29000293.001000050455 27870462.999000009149 3956528.973000050057 60445.572980331 2024-05-15T13:45:05.500604+00:00 19994330.292000059038 29000292.999000001699 27870463.017999980599 3955853.982999920845 60445.572991801 2024-05-15T13:45:06.491610+00:00 19994330.289999961853 29000293.019000001252 27870463.022000011057 3952684.036000012886 60445.573003461 2024-05-15T13:45:07.498986+00:00 19994330.287999991328 29000292.975999999791 27870462.923000041395 3957711.981999992859 60445.573014936 2024-05-15T13:45:08.490489+00:00 19994330.294999960810 29000293.015000019222 27870463.059999939054 3957850.953999996185 60445.573026590 2024-05-15T13:45:09.497368+00:00 19994330.288000110537 29000292.984999980778 27870462.962999999523 3960568.162999988068 60445.573038066 2024-05-15T13:45:10.488871+00:00 19994330.289999961853 29000293.004999998957 27870462.965000029653 3955162.863000034820 60445.573049719 2024-05-15T13:45:11.495751+00:00 19994330.289000030607 29000293.000000000000 27870463.069999989122 3956601.942000031006 60445.573061195 2024-05-15T13:45:12.487254+00:00 19994330.289999961853 29000293.022000011057 27870462.944999989122 3955164.023999928962 60445.573072854 2024-05-15T13:45:13.494629+00:00 19994330.291999939829 29000292.974000010639 27870463.007000029087 3956196.048000096809 60445.573084508 2024-05-15T13:45:14.501509+00:00 19994330.288000110537 29000293.006999969482 27870463.055999930948 3959356.939000010025 60445.573095984 2024-05-15T13:45:15.493012+00:00 19994330.291999939829 29000293.023999989033 27870463.015000101179 3955240.095999956131 60445.573107637 2024-05-15T13:45:16.499891+00:00 19994330.289000030607 29000292.980000019073 27870462.966999888420 3949536.988000034820 60445.573119113 2024-05-15T13:45:17.491393+00:00 19994330.292999979109 29000293.000000000000 27870462.964000109583 3956358.898000001907 60445.573130767 2024-05-15T13:45:18.498273+00:00 19994330.289000030607 29000293.004000011832 27870463.034999970347 3957638.054999948014 60445.573142243 2024-05-15T13:45:19.489776+00:00 19994330.291000008583 29000293.004000011832 27870462.995999928564 3954128.968000053894 60445.573153896 2024-05-15T13:45:20.496656+00:00 19994330.287999991328 29000292.974999960512 27870462.999000068754 3951635.019999980927 60445.573165372 2024-05-15T13:45:21.488159+00:00 19994330.291999939829 29000293.038000050932 27870463.023999929428 3953378.995000004768 60445.573177032 2024-05-15T13:45:22.495534+00:00 19994330.289000030607 29000292.948999941349 27870462.956000089645 3957928.065999985207 60445.573188501 2024-05-15T13:45:23.486541+00:00 19994330.291000008583 29000293.045000080019 27870463.046999931335 3958885.026999949943 60445.573200161 2024-05-15T13:45:24.493916+00:00 19994330.294000029564 29000293.008000019938 27870462.976000070572 3956943.874000072014 60445.573211815 2024-05-15T13:45:25.500795+00:00 19994330.287999991328 29000292.979999899864 27870462.941999908537 3956706.139999986161 60445.573223290 2024-05-15T13:45:26.492299+00:00 19994330.288999918848 29000293.001000050455 27870463.080000039190 3957715.906000018120 60445.573234944 2024-05-15T13:45:27.499178+00:00 19994330.290000081062 29000292.988000039011 27870462.971999999136 3955586.002999901772 60445.573246420 2024-05-15T13:45:28.490681+00:00 19994330.291999939829 29000293.014999989420 27870463.026999950409 3954358.099000095855 60445.573258080 2024-05-15T13:45:29.498056+00:00 19994330.290000081062 29000292.995000001043 27870463.008000019938 3954297.936999917030 60445.573269549 2024-05-15T13:45:30.489064+00:00 19994330.287999998778 29000292.986999988556 27870462.968999978155 3954730.991000055801 60445.573281209 2024-05-15T13:45:31.496439+00:00 19994330.291999999434 29000293.006999969482 27870462.993000030518 3955886.125000000000 60445.573292679 2024-05-15T13:45:32.487446+00:00 19994330.293000008911 29000293.026000019163 27870462.988999959081 3954285.902999997139 60445.573304338 2024-05-15T13:45:33.494821+00:00 19994330.289000000805 29000292.980000019073 27870462.975000020117 3958206.952999948990 60445.573315814 2024-05-15T13:45:34.486324+00:00 19994330.288999989629 29000292.995999928564 27870463.027000069618 3955020.040000081062 60445.573327468 2024-05-15T13:45:35.493204+00:00 19994330.289999991655 29000293.026000019163 27870463.057000000030 3954544.978999971878 60445.573339127 2024-05-15T13:45:36.500579+00:00 19994330.291000008583 29000292.977000001818 27870462.975999999791 3953828.031999946106 60445.573350597 2024-05-15T13:45:37.491586+00:00 19994330.289000000805 29000293.001000050455 27870462.978999998420 3953254.906000018120 60445.573362256 2024-05-15T13:45:38.498961+00:00 19994330.289999991655 29000293.009999990463 27870462.981000009924 3954759.034999967087 60445.573373727 2024-05-15T13:45:39.489967+00:00 19994330.293999999762 29000292.985999941826 27870462.989999979734 3951390.042000054847 60445.573385386 2024-05-15T13:45:40.497343+00:00 19994330.287000000477 29000293.022000070661 27870463.057000011206 3953052.016000031959 60445.573396856 2024-05-15T13:45:41.488351+00:00 19994330.289000000805 29000292.973999980837 27870462.997000008821 3952043.936999917030 60445.573408515 2024-05-15T13:45:42.495726+00:00 19994330.291000008583 29000293.017000000924 27870462.984000001103 3956209.092000008095 60445.573419985 2024-05-15T13:45:43.486732+00:00 19994330.288999971002 29000292.969999998808 27870462.953999999911 3949248.938000082970 60445.573431645 2024-05-15T13:45:44.494109+00:00 19994330.293000038713 29000293.006999999285 27870463.037000000477 3956632.962000011932 60445.573443298 2024-05-15T13:45:45.500987+00:00 19994330.288999971002 29000293.032999988645 27870463.041000008583 3957774.122999907006 60445.573454774 2024-05-15T13:45:46.492490+00:00 19994330.290000021458 29000292.964000020176 27870462.940999981016 3954899.979000092018 60445.573466434 2024-05-15T13:45:47.499866+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3955465.876999973785 60445.573477903 2024-05-15T13:45:48.490873+00:00 19994330.291999999434 29000293.013999998569 27870463.028000000864 3954496.004999995232 60445.573489563 2024-05-15T13:45:49.498247+00:00 19994330.291000008583 29000292.981999989599 27870462.963999990374 3954107.023999928962 60445.573501033 2024-05-15T13:45:50.489255+00:00 19994330.290000021458 29000293.018999990076 27870463.005999978632 3954720.101999998093 60445.573512692 2024-05-15T13:45:51.496631+00:00 19994330.288999971002 29000292.970000028610 27870462.981000009924 3955918.925000071991 60445.573524163 2024-05-15T13:45:52.487638+00:00 19994330.289000030607 29000293.011999960989 27870463.029000040144 3953236.980000019073 60445.573535822 2024-05-15T13:45:53.495013+00:00 19994330.292999979109 29000293.012000020593 27870462.977999929339 3958032.003000020981 60445.573547298 2024-05-15T13:45:54.486516+00:00 19994330.291000008583 29000293.022000011057 27870463.028000000864 3955169.106999992859 60445.573558951 2024-05-15T13:45:55.493396+00:00 19994330.291000008583 29000292.960999969393 27870462.988000039011 3954395.885999999940 60445.573570611 2024-05-15T13:45:56.500770+00:00 19994330.290000021458 29000293.026000019163 27870463.055999990553 3956062.007000000216 60445.573582081 2024-05-15T13:45:57.491778+00:00 19994330.288999918848 29000292.992999970913 27870462.929000020027 3954097.028999999166 60445.573593740 2024-05-15T13:45:58.499153+00:00 19994330.290000081062 29000293.016000028700 27870463.006000038236 3952350.033000002149 60445.573605216 2024-05-15T13:45:59.490657+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3952612.962999999989 60445.573616870 2024-05-15T13:46:00.497535+00:00 19994330.289999961853 29000293.014000058174 27870462.998999949545 3953343.006000000983 60445.573628346 2024-05-15T13:46:01.489040+00:00 19994330.294000029564 29000292.971999879926 27870463.001999970526 3954290.814999998081 60445.573640005 2024-05-15T13:46:02.496414+00:00 19994330.289999961853 29000293.002000089735 27870462.993000030518 3953671.145999997854 60445.573651475 2024-05-15T13:46:03.487421+00:00 19994330.290000081062 29000292.991999980062 27870463.022999998182 3957730.001000002027 60445.573663134 2024-05-15T13:46:04.494795+00:00 19994330.288999918848 29000293.000000000000 27870463.003000020981 3950453.965999998152 60445.573674604 2024-05-15T13:46:05.485803+00:00 19994330.291000008583 29000292.991999980062 27870462.949999928474 3952383.093000002205 60445.573686264 2024-05-15T13:46:06.493178+00:00 19994330.287999991328 29000293.026999950409 27870463.060000058264 3955507.071000001859 60445.573697917 2024-05-15T13:46:07.500058+00:00 19994330.292000059038 29000293.004999998957 27870462.942999958992 3956654.869999996852 60445.573709393 2024-05-15T13:46:08.491561+00:00 19994330.287999991328 29000292.976000070572 27870462.983000040054 3955307.012000001967 60445.573721053 2024-05-15T13:46:09.498936+00:00 19994330.294000029564 29000293.014999989420 27870463.046999931335 3951558.012999997009 60445.573732522 2024-05-15T13:46:10.489943+00:00 19994330.291000008583 29000292.996000051498 27870463.008000019938 3952499.916000001132 60445.573744182 2024-05-15T13:46:11.497318+00:00 19994330.286999940872 29000292.997999910265 27870463.004000071436 3956107.056999995839 60445.573755652 2024-05-15T13:46:12.488326+00:00 19994330.292000059038 29000293.021000031382 27870463.021000031382 3958347.040000007022 60445.573767311 2024-05-15T13:46:13.495701+00:00 19994330.289999961853 29000293.004000071436 27870462.997000001371 3953871.899999991059 60445.573778781 2024-05-15T13:46:14.486708+00:00 19994330.289999961853 29000292.977999929339 27870463.002000000328 3951388.029000014067 60445.573790441 2024-05-15T13:46:15.494083+00:00 19994330.289000030607 29000293.004999998957 27870462.959000010043 3955407.963999987114 60445.573801917 2024-05-15T13:46:16.485586+00:00 19994330.289999961853 29000292.975000020117 27870463.035000000149 3956802.080999999773 60445.573813570 2024-05-15T13:46:17.492466+00:00 19994330.294000029564 29000293.019000049680 27870462.991000000387 3955599.045000001788 60445.573825230 2024-05-15T13:46:18.499841+00:00 19994330.286000009626 29000293.014999989420 27870463.011999990791 3955003.981000006199 60445.573836700 2024-05-15T13:46:19.490848+00:00 19994330.292999979109 29000293.006999999285 27870463.022000011057 3954841.077999994159 60445.573848359 2024-05-15T13:46:20.498222+00:00 19994330.292999979109 29000292.997000001371 27870462.984000001103 3952166.931000009179 60445.573859835 2024-05-15T13:46:21.489726+00:00 19994330.289000030607 29000292.984000001103 27870462.993999991566 3957308.923999994993 60445.573871489 2024-05-15T13:46:22.496606+00:00 19994330.287999991328 29000292.992999989539 27870462.986999988556 3957731.057999997865 60445.573882964 2024-05-15T13:46:23.488109+00:00 19994330.287999998778 29000293.018000010401 27870462.996000051498 3955089.989000007976 60445.573894618 2024-05-15T13:46:24.494988+00:00 19994330.293000001460 29000292.997000008821 27870462.982999980450 3954520.115999997128 60445.573906094 2024-05-15T13:46:25.486491+00:00 19994330.289000000805 29000292.998999979347 27870463.057999968529 3954587.906999989878 60445.573917753 2024-05-15T13:46:26.493867+00:00 19994330.293999999762 29000292.990000009537 27870462.967000011355 3951977.016000003088 60445.573929223 2024-05-15T13:46:27.484874+00:00 19994330.287999998778 29000293.012000020593 27870462.953000009060 3951921.011000006925 60445.573940882 2024-05-15T13:46:28.492249+00:00 19994330.289000000805 29000293.005999978632 27870463.039000030607 3956856.869999989867 60445.573952536 2024-05-15T13:46:29.499127+00:00 19994330.291999980807 29000292.985000010580 27870462.995999988168 3954179.111000000965 60445.573964012 2024-05-15T13:46:30.490631+00:00 19994330.291000008583 29000292.983999971300 27870462.979999959469 3954485.020999997854 60445.573975665 2024-05-15T13:46:31.497511+00:00 19994330.291000008583 29000293.013999998569 27870462.999000068754 3954043.920000017155 60445.573987141 2024-05-15T13:46:32.489014+00:00 19994330.287000000477 29000293.018000010401 27870463.010999921709 3955282.041999996174 60445.573998801 2024-05-15T13:46:33.496389+00:00 19994330.291000008583 29000292.998000029474 27870463.045000080019 3956736.000000000000 60445.574010271 2024-05-15T13:46:34.487396+00:00 19994330.291999999434 29000293.000999990851 27870463.002999901772 3951991.002000004053 60445.574021930 2024-05-15T13:46:35.494771+00:00 19994330.289999991655 29000292.995999988168 27870462.987000111490 3951868.018999993801 60445.574033400 2024-05-15T13:46:36.485778+00:00 19994330.289999991655 29000293.004999998957 27870463.006999969482 3951977.979999988806 60445.574045060 2024-05-15T13:46:37.493154+00:00 19994330.287999991328 29000293.009999990463 27870463.001999970526 3949253.992000014056 60445.574056713 2024-05-15T13:46:38.500033+00:00 19994330.291000008583 29000292.962000008672 27870462.991000059992 3953133.900000005960 60445.574068189 2024-05-15T13:46:39.491536+00:00 19994330.290000021458 29000293.037000060081 27870462.954999919981 3955330.049999982119 60445.574079848 2024-05-15T13:46:40.498911+00:00 19994330.291000008583 29000292.972999930382 27870463.037000060081 3955938.085000007879 60445.574091319 2024-05-15T13:46:41.489919+00:00 19994330.294999960810 29000293.014999989420 27870462.995000001043 3954102.910999984015 60445.574102978 2024-05-15T13:46:42.497294+00:00 19994330.288000050932 29000292.984000090510 27870463.016999959946 3956326.053000003099 60445.574114454 2024-05-15T13:46:43.488797+00:00 19994330.287999991328 29000292.986999988556 27870462.932000041008 3956993.943000019062 60445.574126108 2024-05-15T13:46:44.495676+00:00 19994330.288999971002 29000293.009999990463 27870463.064999941736 3953150.080999999773 60445.574137583 2024-05-15T13:46:45.487179+00:00 19994330.291000008583 29000292.993999961764 27870462.991999980062 3951934.070999979973 60445.574149237 2024-05-15T13:46:46.494058+00:00 19994330.291000008583 29000293.001000050455 27870463.034000039101 3949359.990000010002 60445.574160713 2024-05-15T13:46:47.485562+00:00 19994330.290000021458 29000293.000000000000 27870462.960000038147 3954035.967000008095 60445.574172366 2024-05-15T13:46:48.492441+00:00 19994330.287999991328 29000293.010999921709 27870462.973999980837 3957084.044999986887 60445.574184026 2024-05-15T13:46:49.499816+00:00 19994330.293000038713 29000293.014999989420 27870463.036999940872 3950190.907000004780 60445.574195496 2024-05-15T13:46:50.490823+00:00 19994330.291999939829 29000292.980000019073 27870462.947000030428 3952999.113000005018 60445.574207155 2024-05-15T13:46:51.498199+00:00 19994330.287999991328 29000293.008000019938 27870462.986999988556 3949922.909000008833 60445.574218631 2024-05-15T13:46:52.489702+00:00 19994330.289000030607 29000292.999000068754 27870463.050999999046 3956009.965000004042 60445.574230284 2024-05-15T13:46:53.496581+00:00 19994330.291999939829 29000293.008999940008 27870462.985999990255 3952952.022999972105 60445.574241760 2024-05-15T13:46:54.488084+00:00 19994330.290000081062 29000292.973999980837 27870463.025000009686 3957056.988000005018 60445.574253414 2024-05-15T13:46:55.494964+00:00 19994330.291000008583 29000293.001999970526 27870462.970000009984 3959159.955000013113 60445.574264890 2024-05-15T13:46:56.486466+00:00 19994330.291000008583 29000293.037999998778 27870462.989999979734 3961443.005999981891 60445.574276549 2024-05-15T13:46:57.493841+00:00 19994330.291999939829 29000292.965999998152 27870463.018000010401 3956703.023000001907 60445.574288019 2024-05-15T13:46:58.484849+00:00 19994330.289000030607 29000292.986999999732 27870463.013999998569 3954772.999000012875 60445.574299679 2024-05-15T13:46:59.492224+00:00 19994330.289999961853 29000293.023999989033 27870463.016999989748 3952040.023000001907 60445.574311332 2024-05-15T13:47:00.499103+00:00 19994330.290000081062 29000293.000000000000 27870462.978999998420 3960043.997000008821 60445.574322808 2024-05-15T13:47:01.490606+00:00 19994330.288999918848 29000293.006999999285 27870462.974000040442 3958805.950999975204 60445.574334462 2024-05-15T13:47:02.497486+00:00 19994330.291000008583 29000292.997000008821 27870463.051999989897 3960758.011000037193 60445.574345937 2024-05-15T13:47:03.488989+00:00 19994330.287999991328 29000293.004000011832 27870462.968999978155 3957091.972999989986 60445.574357591 2024-05-15T13:47:04.495868+00:00 19994330.292000059038 29000293.018999990076 27870463.004000011832 3953899.111000000965 60445.574369067 2024-05-15T13:47:05.487371+00:00 19994330.292999979109 29000292.952000018209 27870462.972999989986 3955505.814999998081 60445.574380726 2024-05-15T13:47:06.494746+00:00 19994330.291999939829 29000293.011999960989 27870463.083000000566 3956006.104999959003 60445.574392202 2024-05-15T13:47:07.486250+00:00 19994330.288000110537 29000292.990000009537 27870462.940999981016 3958775.996000051033 60445.574403856 2024-05-15T13:47:08.493129+00:00 19994330.288999918848 29000293.035000029951 27870463.032999988645 3956902.011999965180 60445.574415326 2024-05-15T13:47:09.484136+00:00 19994330.289000030607 29000292.977000001818 27870462.973000049591 3954166.062000035774 60445.574426985 2024-05-15T13:47:10.491511+00:00 19994330.289999961853 29000292.986999988556 27870463.016999959946 3954502.057999968994 60445.574438645 2024-05-15T13:47:11.498886+00:00 19994330.292000059038 29000293.025999959558 27870462.945999979973 3956298.933000028133 60445.574450115 2024-05-15T13:47:12.489894+00:00 19994330.289999961853 29000292.996000051498 27870463.064000010490 3956028.964999973774 60445.574461774 2024-05-15T13:47:13.497268+00:00 19994330.291000008583 29000292.986999988556 27870463.039000030607 3954720.018999993801 60445.574473250 2024-05-15T13:47:14.488772+00:00 19994330.291000008583 29000293.016999959946 27870462.944999929518 3952387.972000002861 60445.574484903 2024-05-15T13:47:15.495651+00:00 19994330.287999991328 29000292.995000001043 27870462.979000091553 3953319.953999996185 60445.574496379 2024-05-15T13:47:16.487154+00:00 19994330.289000030607 29000293.008000019938 27870463.060999989510 3956245.991999983788 60445.574508033 2024-05-15T13:47:17.494033+00:00 19994330.289000000805 29000292.986000061035 27870462.950999978930 3955576.059000014793 60445.574519509 2024-05-15T13:47:18.485537+00:00 19994330.291999999434 29000292.994999889284 27870463.018000010401 3956461.009000002872 60445.574531162 2024-05-15T13:47:19.492416+00:00 19994330.291999999434 29000292.995000001043 27870462.957999940962 3954232.011000037193 60445.574542821 2024-05-15T13:47:20.499791+00:00 19994330.287999998778 29000293.025000099093 27870463.001000050455 3959229.041999996174 60445.574554292 2024-05-15T13:47:21.490798+00:00 19994330.293000001460 29000292.987999919802 27870463.016999959946 3954890.993999958038 60445.574565951 2024-05-15T13:47:22.498174+00:00 19994330.289000000805 29000293.006000038236 27870463.021000031382 3954037.964000045788 60445.574577421 2024-05-15T13:47:23.489180+00:00 19994330.290000010282 29000293.003000020981 27870462.981999989599 3956651.012999951839 60445.574589081 2024-05-15T13:47:24.496556+00:00 19994330.290999978781 29000292.998999949545 27870463.034999970347 3952633.944000006188 60445.574600556 2024-05-15T13:47:25.488058+00:00 19994330.288000021130 29000293.006000038236 27870462.985000010580 3953002.997000039089 60445.574612210 2024-05-15T13:47:26.494937+00:00 19994330.291999999434 29000292.995000001043 27870462.948000069708 3956032.048999965191 60445.574623686 2024-05-15T13:47:27.486441+00:00 19994330.289999991655 29000292.982999920845 27870463.001999970526 3964059.002000033855 60445.574635339 2024-05-15T13:47:28.493321+00:00 19994330.291000008583 29000293.005000110716 27870463.049999948591 3957105.946999967098 60445.574646815 2024-05-15T13:47:29.484824+00:00 19994330.291999999434 29000293.011999960989 27870462.943000078201 3959835.999000012875 60445.574658469 2024-05-15T13:47:30.491703+00:00 19994330.289000000805 29000292.970000028610 27870463.041000001132 3960851.176999986172 60445.574670128 2024-05-15T13:47:31.499078+00:00 19994330.291000008583 29000293.025999899954 27870463.006000000983 3955303.836000024807 60445.574681598 2024-05-15T13:47:32.490085+00:00 19994330.287999991328 29000293.000000000000 27870463.000000000000 3960934.953999996185 60445.574693258 2024-05-15T13:47:33.497460+00:00 19994330.290000021458 29000293.013999998569 27870463.015999998897 3953460.116999983788 60445.574704728 2024-05-15T13:47:34.488468+00:00 19994330.289999961853 29000292.995000001043 27870462.997000008821 3959765.022000014782 60445.574716387 2024-05-15T13:47:35.495843+00:00 19994330.294000029564 29000293.011999990791 27870462.991999980062 3954563.903999983799 60445.574727863 2024-05-15T13:47:36.487346+00:00 19994330.291000008583 29000292.989999990910 27870462.973000019789 3954182.939000010025 60445.574739517 2024-05-15T13:47:37.494226+00:00 19994330.289999961853 29000292.990000009537 27870463.026999980211 3957592.093999981880 60445.574750992 2024-05-15T13:47:38.485729+00:00 19994330.287999991328 29000292.981999989599 27870462.969999998808 3957261.910000026226 60445.574762646 2024-05-15T13:47:39.492608+00:00 19994330.289000030607 29000293.006999999285 27870462.971999999136 3959659.083999990951 60445.574774122 2024-05-15T13:47:40.484111+00:00 19994330.291000008583 29000293.013999998569 27870463.068000018597 3963437.073000013828 60445.574785781 2024-05-15T13:47:41.491486+00:00 19994330.287999991328 29000293.024000018835 27870463.043999969959 3956511.814999998081 60445.574797435 2024-05-15T13:47:42.498365+00:00 19994330.293999969959 29000292.949999991804 27870462.925000008196 3953340.120999991894 60445.574808910 2024-05-15T13:47:43.489869+00:00 19994330.289000030607 29000293.022000011057 27870462.998000029474 3955470.045000017155 60445.574820564 2024-05-15T13:47:44.496748+00:00 19994330.291999939829 29000293.004999998957 27870462.995999988168 3955183.958000003826 60445.574832040 2024-05-15T13:47:45.488251+00:00 19994330.289000030607 29000292.989000018686 27870463.036000009626 3959011.993999958038 60445.574843694 2024-05-15T13:47:46.495130+00:00 19994330.287000060081 29000292.993999961764 27870462.959999978542 3959154.028999983799 60445.574855169 2024-05-15T13:47:47.486633+00:00 19994330.292999979109 29000293.028999980539 27870463.005999978632 3955457.886000037193 60445.574866823 2024-05-15T13:47:48.493513+00:00 19994330.289000030607 29000292.988000039011 27870463.046000000089 3956151.111999989022 60445.574878299 2024-05-15T13:47:49.485016+00:00 19994330.290999889374 29000292.999000009149 27870462.950999978930 3959682.027999997139 60445.574889958 2024-05-15T13:47:50.492391+00:00 19994330.292000059038 29000292.988000039011 27870462.981000069529 3956002.924000024796 60445.574901428 2024-05-15T13:47:51.483398+00:00 19994330.289999961853 29000293.002999901772 27870462.990999940783 3957074.979999959003 60445.574913088 2024-05-15T13:47:52.490773+00:00 19994330.289000030607 29000293.009999990463 27870463.000000000000 3955149.944000006188 60445.574924741 2024-05-15T13:47:53.497652+00:00 19994330.294000029564 29000292.989000078291 27870463.037999991328 3958229.077000021935 60445.574936217 2024-05-15T13:47:54.489156+00:00 19994330.286000009626 29000292.990999940783 27870463.006000038236 3955199.958999990951 60445.574947876 2024-05-15T13:47:55.496531+00:00 19994330.292999979109 29000293.009000059217 27870463.003999948502 3953956.019999980927 60445.574959347 2024-05-15T13:47:56.487538+00:00 19994330.286999940872 29000292.998999949545 27870462.995000001043 3955274.010000050068 60445.574971006 2024-05-15T13:47:57.494913+00:00 19994330.292999979109 29000293.009000059217 27870463.054000020027 3953554.069999992847 60445.574982482 2024-05-15T13:47:58.486416+00:00 19994330.286000009626 29000293.008999940008 27870462.978999968618 3955238.009000002872 60445.574994136 2024-05-15T13:47:59.493296+00:00 19994330.297000050545 29000292.993000030518 27870462.982000108808 3954845.980999947060 60445.575005611 2024-05-15T13:48:00.484798+00:00 19994330.289999961853 29000293.000999931246 27870463.012999888510 3955866.997000039089 60445.575017265 2024-05-15T13:48:01.491678+00:00 19994330.287999991328 29000292.996000051498 27870462.966000080109 3950274.987999976147 60445.575028924 2024-05-15T13:48:02.499054+00:00 19994330.287999991328 29000293.003000020981 27870463.026999950409 3950774.027000010014 60445.575040400 2024-05-15T13:48:03.490557+00:00 19994330.292000059038 29000292.973999980837 27870463.009000059217 3954127.972000002861 60445.575052054 2024-05-15T13:48:04.497436+00:00 19994330.289999961853 29000293.014000058174 27870462.941999908537 3957924.978999971878 60445.575063529 2024-05-15T13:48:05.488939+00:00 19994330.287999991328 29000293.028000000864 27870463.007000088692 3949777.005000054836 60445.575075183 2024-05-15T13:48:06.495818+00:00 19994330.297000050545 29000292.983999971300 27870463.061999920756 3955803.993999958038 60445.575086659 2024-05-15T13:48:07.487321+00:00 19994330.289000030607 29000292.977999929339 27870462.929000020027 3952328.967000008095 60445.575098312 2024-05-15T13:48:08.494201+00:00 19994330.287999991328 29000293.029000040144 27870462.996000051498 3950975.035000026226 60445.575109788 2024-05-15T13:48:09.485704+00:00 19994330.289000030607 29000292.977000001818 27870463.050999999046 3961994.988999962807 60445.575121447 2024-05-15T13:48:10.493079+00:00 19994330.291999939829 29000293.000000000000 27870462.932000000030 3954053.981000065804 60445.575132918 2024-05-15T13:48:11.484086+00:00 19994330.287000000477 29000293.035000000149 27870463.057000000030 3955908.094999908935 60445.575144577 2024-05-15T13:48:12.491461+00:00 19994330.291000001132 29000292.974999990314 27870463.001000020653 3951923.923000096809 60445.575156231 2024-05-15T13:48:13.498340+00:00 19994330.293000001460 29000293.005000010133 27870463.012999981642 3956013.025999904145 60445.575167707 2024-05-15T13:48:14.489844+00:00 19994330.289000000805 29000292.998999979347 27870462.962000008672 3955465.002000092994 60445.575179366 2024-05-15T13:48:15.497219+00:00 19994330.291999999434 29000292.992000009865 27870462.983000010252 3954579.986999989022 60445.575190836 2024-05-15T13:48:16.488226+00:00 19994330.289000000805 29000293.006000008434 27870463.023999989033 3951548.018999934196 60445.575202495 2024-05-15T13:48:17.495601+00:00 19994330.290999989957 29000292.996999979019 27870462.984999980778 3956974.009999989998 60445.575213965 2024-05-15T13:48:18.486608+00:00 19994330.289000000805 29000292.999000009149 27870463.031000021845 3951422.947000027169 60445.575225625 2024-05-15T13:48:19.493984+00:00 19994330.287000000477 29000292.987999979407 27870462.923999968916 3955496.041000009049 60445.575237100 2024-05-15T13:48:20.485487+00:00 19994330.292999979109 29000293.007000029087 27870463.081000030041 3955375.912000060081 60445.575248754 2024-05-15T13:48:21.492366+00:00 19994330.291000008583 29000292.991000000387 27870463.008000019938 3957596.048999906052 60445.575260230 2024-05-15T13:48:22.483869+00:00 19994330.289999991655 29000293.033999979496 27870463.013000011444 3948572.101000071038 60445.575271884 2024-05-15T13:48:23.490749+00:00 19994330.291000008583 29000292.995999988168 27870462.961999949068 3954822.845999956131 60445.575283543 2024-05-15T13:48:24.498124+00:00 19994330.290000021458 29000292.969000041485 27870463.004000011832 3950302.131000041962 60445.575295013 2024-05-15T13:48:25.489131+00:00 19994330.288999971002 29000293.032999988645 27870462.980000019073 3958283.891999959946 60445.575306673 2024-05-15T13:48:26.496506+00:00 19994330.291000008583 29000292.953999999911 27870463.024999979883 3955243.037000060081 60445.575318143 2024-05-15T13:48:27.487513+00:00 19994330.288999971002 29000293.021999958903 27870462.984000030905 3950803.995999931823 60445.575329802 2024-05-15T13:48:28.494888+00:00 19994330.292000059038 29000293.027000069618 27870463.023999929428 3955628.973000050057 60445.575341272 2024-05-15T13:48:29.485896+00:00 19994330.290999948978 29000292.985999941826 27870463.000000000000 3955395.092000008095 60445.575352931 2024-05-15T13:48:30.493271+00:00 19994330.291000008583 29000292.994000080973 27870463.020000100136 3955615.890999913216 60445.575364407 2024-05-15T13:48:31.484774+00:00 19994330.290000021458 29000292.983999971300 27870462.957000020891 3949228.060000061989 60445.575376061 2024-05-15T13:48:32.491653+00:00 19994330.290000021458 29000293.014999989420 27870463.040999889374 3954415.174000024796 60445.575387537 2024-05-15T13:48:33.483156+00:00 19994330.288999971002 29000293.003000020981 27870462.950000051409 3955989.804999948014 60445.575399196 2024-05-15T13:48:34.490532+00:00 19994330.290000021458 29000292.978999968618 27870462.998999949545 3958571.113999962807 60445.575410849 2024-05-15T13:48:35.497411+00:00 19994330.289999961853 29000293.024000048637 27870463.031000021845 3950966.942000031006 60445.575422325 2024-05-15T13:48:36.488913+00:00 19994330.291000008583 29000292.977999929339 27870462.994000080973 3954243.950000048149 60445.575433979 2024-05-15T13:48:37.495793+00:00 19994330.292999979109 29000293.019999980927 27870462.985999941826 3955268.069999932777 60445.575445455 2024-05-15T13:48:38.487296+00:00 19994330.291000008583 29000293.021000031382 27870462.988999959081 3952213.958000063896 60445.575457114 2024-05-15T13:48:39.494671+00:00 19994330.287999991328 29000292.967000011355 27870463.026000019163 3955479.037999988068 60445.575468584 2024-05-15T13:48:40.485679+00:00 19994330.289000030607 29000293.026000019163 27870463.011000040919 3955718.916000009049 60445.575480244 2024-05-15T13:48:41.493054+00:00 19994330.289000030607 29000292.996999979019 27870463.037999991328 3953868.004999995232 60445.575491714 2024-05-15T13:48:42.484061+00:00 19994330.289999961853 29000292.993000030518 27870462.911000009626 3956625.972999929916 60445.575503373 2024-05-15T13:48:43.491436+00:00 19994330.289999961853 29000292.986999988556 27870463.006999969482 3954223.095000029076 60445.575514849 2024-05-15T13:48:44.482940+00:00 19994330.292000059038 29000293.006000038236 27870463.060000058264 3950931.968000053894 60445.575526502 2024-05-15T13:48:45.489819+00:00 19994330.291999939829 29000292.993999961764 27870462.978999968618 3952952.990999937057 60445.575538162 2024-05-15T13:48:46.497194+00:00 19994330.289000030607 29000293.001000050455 27870462.991999980062 3952834.012000083923 60445.575549638 2024-05-15T13:48:47.488697+00:00 19994330.292000059038 29000293.010999999940 27870463.039999999106 3953713.005999923218 60445.575561292 2024-05-15T13:48:48.495577+00:00 19994330.287999991328 29000292.991000000387 27870462.969000000507 3952925.044000030030 60445.575572767 2024-05-15T13:48:49.487080+00:00 19994330.287999991328 29000292.993999999017 27870462.988999988884 3954654.955999969970 60445.575584421 2024-05-15T13:48:50.493959+00:00 19994330.291999939829 29000293.026000011712 27870463.037000000477 3949766.986999989022 60445.575595897 2024-05-15T13:48:51.485462+00:00 19994330.290000081062 29000292.987999979407 27870462.955000009388 3954108.039000033867 60445.575607550 2024-05-15T13:48:52.492340+00:00 19994330.292999979109 29000293.000000000000 27870462.993999991566 3954346.925999999046 60445.575619026 2024-05-15T13:48:53.483844+00:00 19994330.287999991328 29000293.015000019222 27870463.048999991268 3952499.024000049103 60445.575630680 2024-05-15T13:48:54.490723+00:00 19994330.294000029564 29000292.984000001103 27870463.002000000328 3955074.970999956131 60445.575642339 2024-05-15T13:48:55.498098+00:00 19994330.286999940872 29000293.009999990463 27870462.949000000954 3956057.973999977112 60445.575653809 2024-05-15T13:48:56.489106+00:00 19994330.289000030607 29000292.995000001043 27870463.046000029892 3953063.169000030030 60445.575665468 2024-05-15T13:48:57.496481+00:00 19994330.294000029564 29000293.005999978632 27870462.932999968529 3958137.944000006188 60445.575676944 2024-05-15T13:48:58.487984+00:00 19994330.288999918848 29000292.979000028223 27870463.038999971002 3952437.940999985207 60445.575688598 2024-05-15T13:48:59.494865+00:00 19994330.289000030607 29000293.018999990076 27870463.021000031382 3955246.016000031959 60445.575700074 2024-05-15T13:49:00.486366+00:00 19994330.291000008583 29000293.003000020981 27870462.972999989986 3959159.003999948967 60445.575711727 2024-05-15T13:49:01.493245+00:00 19994330.291000008583 29000292.991000000387 27870462.999000009149 3956104.965999960899 60445.575723203 2024-05-15T13:49:02.484749+00:00 19994330.287999991328 29000292.993999961764 27870463.012000020593 3958077.120000004768 60445.575734857 2024-05-15T13:49:03.491628+00:00 19994330.292000059038 29000293.013000011444 27870462.956999961287 3955846.886000037193 60445.575746332 2024-05-15T13:49:04.483131+00:00 19994330.290999889374 29000292.971999999136 27870463.022999998182 3958839.062999964226 60445.575757992 2024-05-15T13:49:05.490507+00:00 19994330.289000000805 29000293.028000000864 27870463.008000019938 3956030.930000067223 60445.575769646 2024-05-15T13:49:06.497386+00:00 19994330.289999999106 29000292.975000020117 27870462.962000008672 3955225.996999979019 60445.575781121 2024-05-15T13:49:07.488889+00:00 19994330.290000010282 29000293.006999969482 27870463.031999949366 3959207.097000002861 60445.575792775 2024-05-15T13:49:08.495768+00:00 19994330.294999990612 29000293.009999990463 27870463.014999989420 3961665.894000052940 60445.575804251 2024-05-15T13:49:09.487271+00:00 19994330.287999998778 29000292.990000009537 27870462.980000019073 3956073.995999931823 60445.575815910 2024-05-15T13:49:10.494646+00:00 19994330.291000008583 29000293.006000038236 27870463.037999991328 3954954.106999992859 60445.575827380 2024-05-15T13:49:11.485654+00:00 19994330.287999991328 29000292.993999961764 27870463.004999998957 3954470.894000052940 60445.575839040 2024-05-15T13:49:12.493029+00:00 19994330.290000021458 29000293.006000038236 27870463.013000011444 3958637.083999990951 60445.575850510 2024-05-15T13:49:13.484036+00:00 19994330.289999991655 29000292.993999961764 27870462.901000019163 3958041.952000021935 60445.575862169 2024-05-15T13:49:14.491411+00:00 19994330.291000008583 29000293.027000069618 27870463.019000049680 3957782.018999934196 60445.575873639 2024-05-15T13:49:15.482418+00:00 19994330.290999978781 29000292.977999929339 27870463.039999961853 3957223.044000030030 60445.575885299 2024-05-15T13:49:16.489794+00:00 19994330.296000000089 29000293.014999989420 27870462.991999980062 3953396.962999939919 60445.575896958 2024-05-15T13:49:17.497169+00:00 19994330.285000000149 29000293.009999990463 27870463.024000048637 3957090.974000095855 60445.575908428 2024-05-15T13:49:18.488176+00:00 19994330.290000021458 29000292.986000061035 27870462.975000020117 3954094.075999975204 60445.575920087 2024-05-15T13:49:19.495551+00:00 19994330.293999969959 29000292.988999959081 27870463.035999890417 3957546.835999966133 60445.575931563 2024-05-15T13:49:20.487055+00:00 19994330.284000039101 29000292.995000001043 27870462.968000050634 3956870.072000027169 60445.575943217 2024-05-15T13:49:21.493934+00:00 19994330.292999979109 29000293.042999979109 27870463.077000018209 3958945.952000021935 60445.575954692 2024-05-15T13:49:22.485437+00:00 19994330.288999971002 29000292.953999999911 27870462.978999968618 3958265.179999948014 60445.575966346 2024-05-15T13:49:23.492316+00:00 19994330.291000008583 29000292.994000080973 27870462.953999999911 3956514.907000064850 60445.575977822 2024-05-15T13:49:24.483819+00:00 19994330.291000008583 29000292.997000001371 27870462.960000038147 3956558.972000002861 60445.575989475 2024-05-15T13:49:25.490698+00:00 19994330.290000021458 29000292.993999999017 27870463.046000000089 3954325.930999993812 60445.576000951 2024-05-15T13:49:26.482201+00:00 19994330.291000008583 29000293.004999998957 27870462.980000000447 3951482.095999956131 60445.576012605 2024-05-15T13:49:27.489081+00:00 19994330.289999961853 29000293.014999989420 27870462.989999998361 3954227.855999947060 60445.576024265 2024-05-15T13:49:28.496456+00:00 19994330.289000030607 29000293.015999998897 27870463.045999988914 3952318.124000072014 60445.576035734 2024-05-15T13:49:29.487463+00:00 19994330.287999991328 29000292.981000009924 27870462.951000019908 3953499.937999964226 60445.576047394 2024-05-15T13:49:30.494839+00:00 19994330.291999939829 29000293.009999990463 27870463.028000000864 3959432.050000071991 60445.576058870 2024-05-15T13:49:31.486342+00:00 19994330.291000008583 29000293.020000010729 27870463.018999990076 3950299.995000004768 60445.576070523 2024-05-15T13:49:32.493221+00:00 19994330.292000059038 29000293.007999990135 27870463.016999989748 3958518.010999917984 60445.576081999 2024-05-15T13:49:33.484724+00:00 19994330.289000030607 29000292.970000028610 27870462.890999998897 3954610.046000003815 60445.576093653 2024-05-15T13:49:34.491603+00:00 19994330.289999961853 29000293.000000000000 27870463.063999980688 3956737.978999971878 60445.576105129 2024-05-15T13:49:35.483106+00:00 19994330.289000030607 29000293.013999998569 27870463.038000050932 3954153.907999991905 60445.576116788 2024-05-15T13:49:36.490482+00:00 19994330.288999918848 29000292.977000001818 27870462.933999959379 3958899.161000012886 60445.576128442 2024-05-15T13:49:37.497361+00:00 19994330.292999979109 29000293.020999971777 27870463.022000011057 3951256.830000042915 60445.576139918 2024-05-15T13:49:38.488864+00:00 19994330.288000110537 29000292.984000030905 27870463.059999998659 3950613.046000003815 60445.576151571 2024-05-15T13:49:39.495743+00:00 19994330.294999960810 29000293.005999978632 27870462.986000001431 3954011.013999938965 60445.576163047 2024-05-15T13:49:40.487247+00:00 19994330.289000030607 29000293.030000030994 27870462.970000028610 3953499.999000072014 60445.576174706 2024-05-15T13:49:41.494622+00:00 19994330.287999991328 29000292.975999951363 27870462.983999971300 3947905.919000030030 60445.576186176 2024-05-15T13:49:42.485629+00:00 19994330.289999961853 29000292.968999978155 27870462.991999980062 3951947.152999997139 60445.576197836 2024-05-15T13:49:43.493003+00:00 19994330.289999961853 29000293.014000058174 27870462.983000040054 3955635.972000002861 60445.576209306 2024-05-15T13:49:44.484011+00:00 19994330.291000008583 29000293.018999930471 27870463.065000001341 3956672.995999931823 60445.576220965 2024-05-15T13:49:45.491387+00:00 19994330.294000029564 29000292.993000030518 27870462.958999991417 3950821.019999980927 60445.576232435 2024-05-15T13:49:46.482394+00:00 19994330.289000030607 29000292.991000059992 27870463.021999958903 3955477.974000095855 60445.576244094 2024-05-15T13:49:47.489768+00:00 19994330.289000030607 29000292.998000029474 27870463.003000020981 3952464.005999923218 60445.576255748 2024-05-15T13:49:48.496648+00:00 19994330.290999889374 29000293.006999969482 27870462.950999978930 3951953.055000067223 60445.576267224 2024-05-15T13:49:49.488151+00:00 19994330.289000030607 29000293.001999970526 27870463.017000079155 3954657.982999920845 60445.576278883 2024-05-15T13:49:50.495526+00:00 19994330.292000059038 29000292.993999961764 27870462.986999988556 3950994.937000035774 60445.576290353 2024-05-15T13:49:51.486534+00:00 19994330.288999918848 29000293.014999989420 27870463.029999971390 3953895.914999961853 60445.576302013 2024-05-15T13:49:52.493909+00:00 19994330.287000060081 29000292.976000070572 27870463.016999959946 3954839.065999985207 60445.576313483 2024-05-15T13:49:53.484916+00:00 19994330.291999939829 29000293.011000040919 27870462.994000080973 3958690.016000031959 60445.576325142 2024-05-15T13:49:54.492291+00:00 19994330.292000059038 29000292.988999959081 27870462.947999950498 3954462.968000053894 60445.576336618 2024-05-15T13:49:55.483794+00:00 19994330.289000030607 29000293.019999980927 27870462.985000010580 3959063.000999927986 60445.576348272 2024-05-15T13:49:56.490674+00:00 19994330.293999910355 29000293.006000038236 27870463.049999948591 3958560.968999981880 60445.576359747 2024-05-15T13:49:57.482177+00:00 19994330.288000110537 29000292.988999959081 27870462.971999999136 3960489.024000049103 60445.576371407 2024-05-15T13:49:58.489552+00:00 19994330.289999999106 29000292.998000029474 27870463.048000101000 3959888.080000042915 60445.576383061 2024-05-15T13:49:59.496431+00:00 19994330.289000000805 29000293.022999998182 27870463.013999938965 3956050.963999987114 60445.576394530 2024-05-15T13:50:00.487439+00:00 19994330.291000001132 29000292.980000019073 27870462.978999968618 3954128.963999987114 60445.576406190 2024-05-15T13:50:01.494814+00:00 19994330.291999999434 29000293.002999998629 27870462.977000001818 3955943.922999978065 60445.576417666 2024-05-15T13:50:02.486317+00:00 19994330.287000000477 29000292.971999999136 27870463.039000030607 3954866.195000051986 60445.576429320 2024-05-15T13:50:03.493196+00:00 19994330.293999999762 29000293.010000009090 27870463.008999940008 3954922.806999921799 60445.576440795 2024-05-15T13:50:04.484698+00:00 19994330.291000008583 29000292.993000000715 27870462.942000001669 3961430.132000089157 60445.576452449 2024-05-15T13:50:05.491578+00:00 19994330.287000000477 29000293.028000000864 27870463.011999998242 3953930.995000004768 60445.576463925 2024-05-15T13:50:06.483081+00:00 19994330.291000008583 29000292.997000008821 27870462.962999999523 3956692.989999889862 60445.576475584 2024-05-15T13:50:07.490457+00:00 19994330.288999971002 29000292.988999988884 27870463.070999991149 3958812.996000051033 60445.576487054 2024-05-15T13:50:08.481464+00:00 19994330.290000021458 29000293.016999989748 27870463.000999998301 3948737.034999967087 60445.576498713 2024-05-15T13:50:09.488839+00:00 19994330.290999978781 29000292.975000020117 27870462.965999990702 3951637.945999979973 60445.576510367 2024-05-15T13:50:10.495718+00:00 19994330.293999999762 29000293.010999981314 27870463.047000020742 3954226.012000083923 60445.576521843 2024-05-15T13:50:11.487222+00:00 19994330.289999991655 29000292.984000030905 27870463.002000000328 3950010.990000010002 60445.576533502 2024-05-15T13:50:12.494597+00:00 19994330.290000021458 29000293.011999960989 27870463.009999990463 3953702.050999999046 60445.576544972 2024-05-15T13:50:13.485604+00:00 19994330.287999991328 29000292.995000001043 27870462.927999969572 3954522.988999962807 60445.576556632 2024-05-15T13:50:14.492979+00:00 19994330.291000008583 29000293.031000021845 27870463.026000019163 3954844.054000020027 60445.576568102 2024-05-15T13:50:15.483986+00:00 19994330.288999971002 29000292.960999969393 27870462.977000001818 3954571.878000020981 60445.576579761 2024-05-15T13:50:16.491362+00:00 19994330.290000021458 29000293.033000048250 27870463.065000001341 3957646.047999978065 60445.576591231 2024-05-15T13:50:17.482369+00:00 19994330.291000008583 29000292.988999959081 27870462.954999979585 3954853.039000033867 60445.576602891 2024-05-15T13:50:18.489743+00:00 19994330.291000008583 29000293.025000039488 27870463.004000011832 3956854.953999996185 60445.576614544 2024-05-15T13:50:19.496623+00:00 19994330.289999961853 29000292.965000029653 27870462.985000010580 3953231.974999905098 60445.576626020 2024-05-15T13:50:20.488126+00:00 19994330.290000021458 29000292.983999971300 27870462.999000009149 3958341.081000090111 60445.576637680 2024-05-15T13:50:21.495502+00:00 19994330.289000030607 29000293.023999929428 27870463.028000000864 3957663.917999982834 60445.576649149 2024-05-15T13:50:22.486509+00:00 19994330.292999979109 29000293.008000019938 27870463.016999959946 3957022.001999973785 60445.576660809 2024-05-15T13:50:23.493884+00:00 19994330.288999971002 29000292.988000039011 27870462.973000049591 3957514.046000003815 60445.576672279 2024-05-15T13:50:24.484891+00:00 19994330.289999961853 29000292.988000039011 27870463.039999961853 3956630.041000009049 60445.576683939 2024-05-15T13:50:25.492266+00:00 19994330.292000059038 29000292.993999961764 27870462.927999969572 3959961.924999951851 60445.576695414 2024-05-15T13:50:26.483770+00:00 19994330.286999940872 29000293.031999949366 27870463.063000079244 3953657.066000000108 60445.576707068 2024-05-15T13:50:27.490649+00:00 19994330.295000080019 29000292.974000100046 27870462.919999960810 3951477.995999998879 60445.576718544 2024-05-15T13:50:28.482152+00:00 19994330.287999991328 29000293.026999950409 27870463.057999968529 3957506.960000000894 60445.576730197 2024-05-15T13:50:29.489031+00:00 19994330.289000030607 29000292.978999968618 27870462.994000080973 3957287.998999999836 60445.576741857 2024-05-15T13:50:30.496406+00:00 19994330.291999939829 29000293.011000040919 27870463.004999998957 3953649.017000000924 60445.576753332 2024-05-15T13:50:31.487909+00:00 19994330.287999991328 29000293.003999948502 27870463.000000000000 3955024.984000001103 60445.576764986 2024-05-15T13:50:32.494789+00:00 19994330.292999979109 29000293.013000011444 27870462.995999928564 3954154.954999998212 60445.576776456 2024-05-15T13:50:33.485796+00:00 19994330.290000081062 29000292.958999991417 27870463.004999998957 3954327.043000000995 60445.576788115 2024-05-15T13:50:34.493171+00:00 19994330.291000008583 29000293.032999988645 27870462.948000069708 3955817.966000001878 60445.576799591 2024-05-15T13:50:35.484675+00:00 19994330.287999991328 29000292.998000029474 27870463.043999910355 3952601.035999997985 60445.576811245 2024-05-15T13:50:36.491553+00:00 19994330.291999939829 29000292.988000039011 27870462.987000111490 3955679.048999994993 60445.576822720 2024-05-15T13:50:37.483057+00:00 19994330.289000030607 29000292.998999949545 27870463.015999909490 3956784.965000004042 60445.576834374 2024-05-15T13:50:38.489936+00:00 19994330.291000008583 29000293.010000001639 27870462.973000049591 3956645.920999995898 60445.576845850 2024-05-15T13:50:39.481439+00:00 19994330.289999961853 29000293.015999998897 27870463.016000028700 3953316.138000003994 60445.576857504 2024-05-15T13:50:40.488318+00:00 19994330.291000008583 29000292.986999999732 27870463.025999899954 3953158.000000000000 60445.576869163 2024-05-15T13:50:41.495693+00:00 19994330.292999979109 29000293.000000000000 27870462.989000078291 3953227.972999996971 60445.576880633 2024-05-15T13:50:42.486700+00:00 19994330.289000030607 29000292.990000009537 27870463.029999971390 3952767.870000004768 60445.576892293 2024-05-15T13:50:43.494076+00:00 19994330.287999991328 29000292.984000001103 27870462.962000001222 3951779.140000001062 60445.576903762 2024-05-15T13:50:44.485083+00:00 19994330.291000008583 29000293.011000011116 27870463.008999999613 3953577.899999991059 60445.576915422 2024-05-15T13:50:45.492458+00:00 19994330.287999991328 29000292.995999988168 27870462.993999999017 3956151.013999999035 60445.576926892 2024-05-15T13:50:46.483465+00:00 19994330.290000081062 29000293.017999980599 27870463.025000009686 3956094.990000010002 60445.576938551 2024-05-15T13:50:47.490841+00:00 19994330.291999939829 29000292.995999988168 27870462.975000008941 3953123.024000003934 60445.576950027 2024-05-15T13:50:48.482344+00:00 19994330.291000008583 29000292.978000041097 27870462.960999999195 3956840.173999994993 60445.576961681 2024-05-15T13:50:49.489223+00:00 19994330.292000059038 29000293.006999969482 27870463.039999991655 3951447.803000003099 60445.576973157 2024-05-15T13:50:50.480726+00:00 19994330.288999918848 29000292.997000038624 27870462.934999998659 3955477.090999991167 60445.576984816 2024-05-15T13:50:51.488101+00:00 19994330.289000030607 29000293.012999951839 27870463.054999981076 3954779.023000001907 60445.576996470 2024-05-15T13:50:52.494980+00:00 19994330.289999999106 29000293.008999999613 27870463.018000010401 3953545.932999997865 60445.577007946 2024-05-15T13:50:53.486484+00:00 19994330.289999999106 29000292.993000030518 27870462.952000018209 3957451.995000004768 60445.577019599 2024-05-15T13:50:54.493363+00:00 19994330.289000000805 29000293.013000011444 27870463.028000000864 3959340.003999993205 60445.577031075 2024-05-15T13:50:55.484866+00:00 19994330.290000010282 29000292.981000009924 27870463.008000019938 3955285.083000003826 60445.577042729 2024-05-15T13:50:56.491745+00:00 19994330.295000001788 29000293.010999921709 27870463.015999969095 3953039.879999995232 60445.577054204 2024-05-15T13:50:57.483248+00:00 19994330.287999998778 29000292.996000051498 27870462.972999989986 3953485.948000013828 60445.577065858 2024-05-15T13:50:58.490128+00:00 19994330.291999980807 29000292.988000039011 27870463.006000038236 3952010.073999986053 60445.577077334 2024-05-15T13:50:59.481631+00:00 19994330.289000000805 29000292.982999920845 27870463.000999990851 3952630.075000017881 60445.577088987 2024-05-15T13:51:00.488510+00:00 19994330.290000021458 29000293.026000019163 27870463.018999990076 3953569.924999982119 60445.577100647 2024-05-15T13:51:01.495885+00:00 19994330.289999991655 29000292.999000068754 27870462.975000020117 3954533.953000009060 60445.577112122 2024-05-15T13:51:02.487388+00:00 19994330.289999991655 29000293.028999920934 27870463.064999941736 3956600.076000005007 60445.577123776 2024-05-15T13:51:03.494268+00:00 19994330.291000008583 29000292.963999990374 27870462.971000079066 3957605.917999982834 60445.577135252 2024-05-15T13:51:04.485771+00:00 19994330.289000000805 29000292.991000059992 27870463.005999919027 3952982.036000012886 60445.577146905 2024-05-15T13:51:05.492650+00:00 19994330.292999979109 29000293.011000040919 27870462.930000070482 3957319.919999986887 60445.577158381 2024-05-15T13:51:06.484153+00:00 19994330.291999999434 29000293.006999969482 27870463.023999929428 3952673.135000019800 60445.577170035 2024-05-15T13:51:07.491032+00:00 19994330.287999991328 29000292.995000001043 27870463.008000019938 3955336.070999979973 60445.577181511 2024-05-15T13:51:08.482536+00:00 19994330.286000009626 29000293.000999931246 27870463.014000058174 3960126.854000002146 60445.577193170 2024-05-15T13:51:09.489911+00:00 19994330.292999979109 29000292.997000098228 27870462.958999991417 3954784.038000016939 60445.577204640 2024-05-15T13:51:10.480918+00:00 19994330.290000021458 29000293.011999960989 27870463.032999988645 3954650.997999995947 60445.577216300 2024-05-15T13:51:11.488293+00:00 19994330.289000030607 29000292.983999971300 27870462.985999941826 3959386.016999990214 60445.577227953 2024-05-15T13:51:12.495173+00:00 19994330.295999940485 29000293.014999989420 27870463.031000021845 3955596.900999993086 60445.577239429 2024-05-15T13:51:13.486676+00:00 19994330.290000021458 29000292.998000029474 27870462.973000049591 3953971.090000004042 60445.577251089 2024-05-15T13:51:14.494051+00:00 19994330.287999991328 29000293.006999969482 27870463.000999931246 3955619.985000013839 60445.577262559 2024-05-15T13:51:15.485058+00:00 19994330.288000050932 29000292.986999999732 27870462.999000068754 3957432.039000004996 60445.577274218 2024-05-15T13:51:16.492433+00:00 19994330.288999971002 29000292.989999990910 27870462.985999941826 3955671.946999996901 60445.577285688 2024-05-15T13:51:17.483441+00:00 19994330.292999979109 29000293.002000000328 27870463.021000031382 3953285.080999999773 60445.577297348 2024-05-15T13:51:18.490816+00:00 19994330.287999991328 29000293.006999999285 27870463.004999998957 3954459.974999994040 60445.577308817 2024-05-15T13:51:19.481823+00:00 19994330.292000059038 29000293.011999990791 27870463.029000040144 3954034.951000005007 60445.577320477 2024-05-15T13:51:20.489198+00:00 19994330.291999939829 29000292.981999989599 27870462.987999919802 3955100.046000003815 60445.577331947 2024-05-15T13:51:21.480205+00:00 19994330.292000059038 29000293.017000019550 27870462.967000000179 3955826.013999999035 60445.577343606 2024-05-15T13:51:22.487580+00:00 19994330.289000030607 29000292.988999988884 27870463.010000009090 3955009.938999981154 60445.577355260 2024-05-15T13:51:23.494460+00:00 19994330.287999991328 29000293.006000008434 27870463.019000001252 3957052.066000015009 60445.577366736 2024-05-15T13:51:24.485963+00:00 19994330.289999961853 29000293.002999961376 27870462.956000000238 3955715.974999994040 60445.577378389 2024-05-15T13:51:25.492842+00:00 19994330.289999961853 29000292.995000001043 27870463.039999991655 3958417.004000008106 60445.577389865 2024-05-15T13:51:26.484347+00:00 19994330.290000081062 29000293.002000030130 27870462.991000000387 3951438.940999985207 60445.577401524 2024-05-15T13:51:27.491721+00:00 19994330.291999939829 29000292.974999960512 27870462.953999999911 3950830.124000012875 60445.577412995 2024-05-15T13:51:28.482728+00:00 19994330.289000030607 29000293.050000008196 27870463.063000019640 3949403.963999987114 60445.577424654 2024-05-15T13:51:29.490103+00:00 19994330.291000008583 29000292.967999991030 27870462.947000000626 3953298.920000017155 60445.577436130 2024-05-15T13:51:30.481606+00:00 19994330.291999939829 29000292.993000030518 27870463.057000011206 3955671.033999979030 60445.577447783 2024-05-15T13:51:31.488485+00:00 19994330.287000060081 29000293.020999971777 27870462.987999979407 3955544.983000009786 60445.577459443 2024-05-15T13:51:32.495860+00:00 19994330.289999961853 29000292.997999969870 27870462.996999979019 3953083.941000015009 60445.577470913 2024-05-15T13:51:33.486867+00:00 19994330.292999979109 29000292.985000010580 27870462.993000030518 3949233.066999971867 60445.577482572 2024-05-15T13:51:34.494243+00:00 19994330.289000030607 29000293.022000070661 27870463.009999990463 3957809.087999999989 60445.577494042 2024-05-15T13:51:35.485250+00:00 19994330.289000030607 29000292.985999941826 27870462.984000030905 3953028.939000010025 60445.577505702 2024-05-15T13:51:36.492624+00:00 19994330.294999960810 29000293.009000059217 27870462.975999951363 3960619.908999979030 60445.577517171 2024-05-15T13:51:37.483632+00:00 19994330.289999961853 29000292.987999919802 27870463.004000011832 3953489.013999999035 60445.577528831 2024-05-15T13:51:38.491007+00:00 19994330.289000030607 29000293.002000089735 27870462.994000021368 3958145.024000049103 60445.577540307 2024-05-15T13:51:39.482510+00:00 19994330.286000009626 29000293.004999998957 27870463.075999978930 3957881.000999987125 60445.577551960 2024-05-15T13:51:40.489390+00:00 19994330.292999979109 29000292.987999919802 27870463.001000050455 3955815.031000018120 60445.577563436 2024-05-15T13:51:41.480893+00:00 19994330.287999991328 29000292.994000080973 27870462.929999951273 3954073.981999992859 60445.577575090 2024-05-15T13:51:42.487772+00:00 19994330.291000008583 29000293.014999989420 27870463.050000071526 3956076.042999982834 60445.577586750 2024-05-15T13:51:43.495148+00:00 19994330.294000029564 29000292.982999920845 27870463.008999940008 3957368.925999999046 60445.577598219 2024-05-15T13:51:44.486155+00:00 19994330.291999939829 29000293.017000079155 27870462.937000039965 3960415.171999990940 60445.577609879 2024-05-15T13:51:45.493530+00:00 19994330.288000110537 29000293.008999940008 27870463.031999949366 3954796.917999982834 60445.577621355 2024-05-15T13:51:46.485033+00:00 19994330.289000000805 29000293.003000020981 27870463.040000081062 3954826.933000028133 60445.577633008 2024-05-15T13:51:47.491912+00:00 19994330.289000000805 29000292.985000010580 27870462.916000008583 3953686.983999968041 60445.577644484 2024-05-15T13:51:48.483416+00:00 19994330.290999989957 29000293.003999948502 27870462.993999961764 3955730.005000054836 60445.577656138 2024-05-15T13:51:49.490295+00:00 19994330.290000010282 29000293.001000050455 27870463.011000040919 3954324.970999956131 60445.577667614 2024-05-15T13:51:50.481798+00:00 19994330.293000001460 29000292.986999988556 27870463.008999940008 3955772.967999995220 60445.577679267 2024-05-15T13:51:51.488677+00:00 19994330.288999989629 29000293.014000058174 27870463.026999950409 3957060.007000029087 60445.577690743 2024-05-15T13:51:52.480180+00:00 19994330.291000008583 29000292.995999999344 27870462.989000078291 3958875.120999991894 60445.577702397 2024-05-15T13:51:53.487060+00:00 19994330.287999991328 29000293.006000000983 27870462.990999940783 3955812.037999988068 60445.577714056 2024-05-15T13:51:54.494435+00:00 19994330.291000008583 29000293.006999999285 27870462.990000009537 3962246.874000012875 60445.577725526 2024-05-15T13:51:55.485442+00:00 19994330.289000000805 29000292.989999990910 27870463.032000061125 3954959.038999975193 60445.577737185 2024-05-15T13:51:56.492817+00:00 19994330.291000008583 29000292.984000001103 27870462.963999990374 3955472.929000020027 60445.577748655 2024-05-15T13:51:57.483824+00:00 19994330.289000000805 29000293.020000010729 27870463.087999939919 3954949.050999999046 60445.577760315 2024-05-15T13:51:58.491200+00:00 19994330.291999999434 29000292.995000001043 27870462.938000079244 3960262.086000024807 60445.577771790 2024-05-15T13:51:59.482703+00:00 19994330.291000008583 29000292.991999980062 27870462.998999949545 3952347.949000000954 60445.577783444 2024-05-15T13:52:00.489582+00:00 19994330.291999999434 29000293.017000019550 27870463.008999999613 3953884.014999986161 60445.577794920 2024-05-15T13:52:01.481085+00:00 19994330.288999971002 29000293.007999960333 27870463.039999999106 3952917.004000008106 60445.577806579 2024-05-15T13:52:02.488460+00:00 19994330.289000030607 29000292.967000011355 27870462.953000009060 3955222.953000009060 60445.577818049 2024-05-15T13:52:03.479468+00:00 19994330.289999961853 29000293.008000019938 27870462.985999990255 3957305.976999998093 60445.577829709 2024-05-15T13:52:04.486843+00:00 19994330.290000021458 29000293.000999990851 27870463.000999998301 3959058.069999992847 60445.577841362 2024-05-15T13:52:05.493722+00:00 19994330.292999979109 29000293.030000030994 27870463.059999998659 3958350.083999990951 60445.577852838 2024-05-15T13:52:06.485224+00:00 19994330.287999991328 29000292.963999990374 27870462.946000009775 3954809.876999973785 60445.577864492 2024-05-15T13:52:07.492104+00:00 19994330.294000029564 29000293.003000020981 27870463.011999990791 3956525.944999992847 60445.577875968 2024-05-15T13:52:08.483607+00:00 19994330.287999991328 29000293.009999990463 27870462.942999988794 3954210.042000054847 60445.577887621 2024-05-15T13:52:09.490487+00:00 19994330.291999999434 29000292.997999969870 27870463.042999979109 3961209.003999948967 60445.577899097 2024-05-15T13:52:10.481990+00:00 19994330.287000000477 29000293.009000059217 27870462.999000009149 3959153.096000016201 60445.577910757 2024-05-15T13:52:11.489365+00:00 19994330.291000008583 29000292.987999919802 27870463.025000039488 3955581.891000031959 60445.577922226 2024-05-15T13:52:12.480372+00:00 19994330.290999948978 29000293.006000038236 27870463.014999989420 3954241.966999948025 60445.577933886 2024-05-15T13:52:13.487747+00:00 19994330.288000110537 29000292.981999989599 27870462.944000009447 3958123.124000012875 60445.577945540 2024-05-15T13:52:14.494626+00:00 19994330.294999960810 29000293.006999969482 27870463.043999969959 3954658.970000029076 60445.577957015 2024-05-15T13:52:15.486130+00:00 19994330.291000008583 29000292.998000029474 27870462.972999989986 3957456.923999965191 60445.577968669 2024-05-15T13:52:16.493009+00:00 19994330.287999991328 29000292.993000030518 27870462.961000028998 3960140.043000041973 60445.577980145 2024-05-15T13:52:17.484512+00:00 19994330.289000030607 29000293.014999989420 27870463.023999989033 3955010.029999970924 60445.577991804 2024-05-15T13:52:18.491887+00:00 19994330.289999961853 29000292.990000009537 27870463.013999998569 3956078.981000006199 60445.578003274 2024-05-15T13:52:19.482895+00:00 19994330.291000008583 29000293.013999938965 27870462.970000028610 3950890.027999997139 60445.578014934 2024-05-15T13:52:20.490270+00:00 19994330.286999940872 29000293.008000019938 27870463.062999960035 3957093.907000004780 60445.578026409 2024-05-15T13:52:21.481773+00:00 19994330.292000059038 29000293.016000028700 27870462.958000060171 3956328.123000026215 60445.578038063 2024-05-15T13:52:22.488652+00:00 19994330.294999960810 29000292.962999939919 27870463.014999989420 3958393.938999950886 60445.578049539 2024-05-15T13:52:23.480155+00:00 19994330.287000060081 29000292.992000099272 27870462.971999999136 3955593.990999997128 60445.578061192 2024-05-15T13:52:24.487034+00:00 19994330.289999961853 29000293.000000000000 27870463.009999990463 3960385.972000002861 60445.578072852 2024-05-15T13:52:25.494410+00:00 19994330.289999961853 29000292.995999928564 27870463.029999971390 3955044.067000031006 60445.578084322 2024-05-15T13:52:26.485417+00:00 19994330.290000081062 29000293.018000010401 27870463.008000019938 3955195.880999981891 60445.578095981 2024-05-15T13:52:27.492792+00:00 19994330.288999918848 29000293.022000070661 27870462.967000011355 3956805.067000031006 60445.578107457 2024-05-15T13:52:28.484295+00:00 19994330.292000059038 29000292.986999988556 27870463.034000039101 3959938.099999963772 60445.578119111 2024-05-15T13:52:29.491175+00:00 19994330.289999961853 29000292.995999999344 27870463.009999990463 3956860.928000032902 60445.578130587 2024-05-15T13:52:30.482678+00:00 19994330.289000030607 29000292.973999999464 27870462.936999920756 3954039.987999976147 60445.578142240 2024-05-15T13:52:31.489557+00:00 19994330.291000008583 29000293.043999999762 27870463.036000009626 3957954.042999982834 60445.578153716 2024-05-15T13:52:32.481060+00:00 19994330.292000059038 29000292.974000010639 27870463.013000011444 3955492.985000013839 60445.578165370 2024-05-15T13:52:33.487939+00:00 19994330.292999979109 29000293.011999979615 27870462.986999988556 3953890.990000010002 60445.578176845 2024-05-15T13:52:34.479442+00:00 19994330.286999940872 29000292.994000021368 27870462.955999970436 3954412.992999970913 60445.578188505 2024-05-15T13:52:35.486818+00:00 19994330.289000030607 29000292.997000008821 27870463.064000010490 3956014.977000058163 60445.578200159 2024-05-15T13:52:36.493697+00:00 19994330.291999939829 29000293.013999998569 27870462.966000080109 3955546.013999999035 60445.578211634 2024-05-15T13:52:37.485200+00:00 19994330.287999991328 29000293.007999990135 27870463.043999910355 3958521.941999971867 60445.578223288 2024-05-15T13:52:38.492079+00:00 19994330.293000098318 29000292.981000009924 27870463.010000001639 3952523.036000012886 60445.578234764 2024-05-15T13:52:39.483583+00:00 19994330.289999999106 29000293.000000000000 27870462.921999998391 3955581.052999972831 60445.578246423 2024-05-15T13:52:40.490958+00:00 19994330.289999999106 29000292.992999970913 27870463.050000000745 3954740.977999985218 60445.578257893 2024-05-15T13:52:41.481965+00:00 19994330.291000001132 29000293.008999999613 27870462.942999999970 3959091.930999993812 60445.578269552 2024-05-15T13:52:42.489340+00:00 19994330.287000011653 29000292.981999989599 27870463.034999981523 3952095.127000092994 60445.578281023 2024-05-15T13:52:43.480347+00:00 19994330.291999999434 29000293.012000020593 27870463.028000030667 3957531.956999897957 60445.578292682 2024-05-15T13:52:44.487723+00:00 19994330.290999989957 29000292.998000029474 27870463.004999998957 3956363.872000098228 60445.578304152 2024-05-15T13:52:45.478730+00:00 19994330.290000010282 29000293.028000000864 27870462.960999999195 3951980.204999924172 60445.578315811 2024-05-15T13:52:46.486105+00:00 19994330.291999999434 29000292.991999920458 27870463.035999979824 3952024.950999975204 60445.578327471 2024-05-15T13:52:47.493480+00:00 19994330.289000000805 29000292.968000050634 27870462.974000010639 3953775.975000023842 60445.578338941 2024-05-15T13:52:48.484487+00:00 19994330.289000000805 29000293.026999950409 27870463.008999999613 3957659.047000051010 60445.578350600 2024-05-15T13:52:49.491862+00:00 19994330.289999991655 29000292.998000029474 27870463.008000019938 3954509.975999950897 60445.578362076 2024-05-15T13:52:50.483366+00:00 19994330.291000008583 29000292.986999988556 27870462.985000010580 3954570.003000020981 60445.578373730 2024-05-15T13:52:51.490245+00:00 19994330.289000000805 29000293.013000011444 27870462.988999959081 3956949.921000003815 60445.578385205 2024-05-15T13:52:52.481748+00:00 19994330.292999979109 29000292.996000051498 27870463.033999979496 3954699.980000019073 60445.578396859 2024-05-15T13:52:53.488627+00:00 19994330.291999999434 29000292.985000010580 27870462.977000061423 3956026.097000002861 60445.578408335 2024-05-15T13:52:54.480130+00:00 19994330.287999991328 29000293.011999960989 27870463.001999970526 3955163.944999932777 60445.578419989 2024-05-15T13:52:55.487010+00:00 19994330.291000008583 29000292.986999988556 27870463.008000019938 3957532.050999999046 60445.578431648 2024-05-15T13:52:56.494385+00:00 19994330.290000021458 29000293.022999998182 27870462.986000001431 3957526.968999981880 60445.578443118 2024-05-15T13:52:57.485392+00:00 19994330.287999991328 29000292.996999979019 27870463.030000030994 3959300.056000113022 60445.578454778 2024-05-15T13:52:58.492767+00:00 19994330.289000030607 29000293.014000058174 27870462.995999928564 3957975.982999920845 60445.578466253 2024-05-15T13:52:59.484270+00:00 19994330.292999979109 29000292.978999968618 27870462.978000041097 3954999.898000001907 60445.578477907 2024-05-15T13:53:00.491150+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3958296.067000031006 60445.578489383 2024-05-15T13:53:01.482653+00:00 19994330.291000008583 29000293.008999940008 27870462.995000001043 3955745.014999986161 60445.578501042 2024-05-15T13:53:02.490028+00:00 19994330.290999948978 29000292.978000041097 27870462.975000020117 3957902.968999981880 60445.578512512 2024-05-15T13:53:03.481035+00:00 19994330.289000030607 29000293.014999989420 27870463.011999960989 3953421.070000051986 60445.578524171 2024-05-15T13:53:04.488411+00:00 19994330.289999961853 29000292.983999971300 27870463.047999981791 3953314.853999971878 60445.578535642 2024-05-15T13:53:05.479418+00:00 19994330.289000030607 29000293.024000048637 27870462.981999989599 3956960.123999952804 60445.578547301 2024-05-15T13:53:06.486793+00:00 19994330.289999961853 29000292.993000000715 27870462.993000030518 3958894.992000102997 60445.578558954 2024-05-15T13:53:07.493672+00:00 19994330.292000059038 29000293.004999998957 27870463.036000009626 3957316.985999941826 60445.578570430 2024-05-15T13:53:08.485175+00:00 19994330.288999918848 29000293.003999989480 27870462.973999980837 3953850.911000012886 60445.578582084 2024-05-15T13:53:09.492055+00:00 19994330.293000098318 29000292.997000008821 27870463.013999938965 3952846.069999932777 60445.578593560 2024-05-15T13:53:10.483558+00:00 19994330.288999918848 29000292.979999989271 27870462.927000049502 3958693.963000059128 60445.578605219 2024-05-15T13:53:11.490933+00:00 19994330.292000059038 29000293.022000011057 27870463.037000060081 3954251.042999982834 60445.578616689 2024-05-15T13:53:12.481941+00:00 19994330.286999940872 29000292.984000001103 27870462.987999919802 3956771.995000004768 60445.578628349 2024-05-15T13:53:13.489315+00:00 19994330.290000081062 29000293.012999981642 27870462.945000048727 3956872.981999992859 60445.578639818 2024-05-15T13:53:14.480322+00:00 19994330.291000008583 29000292.969999998808 27870463.042999979109 3956452.141999959946 60445.578651478 2024-05-15T13:53:15.487697+00:00 19994330.287999991328 29000293.020000040531 27870462.998000029474 3957377.884000062943 60445.578662954 2024-05-15T13:53:16.479201+00:00 19994330.292999979109 29000292.992999970913 27870463.024999979883 3956763.029999970924 60445.578674607 2024-05-15T13:53:17.486080+00:00 19994330.292999979109 29000293.022000011057 27870463.022999998182 3951958.957000017166 60445.578686267 2024-05-15T13:53:18.493455+00:00 19994330.287999991328 29000292.999000009149 27870462.953999999911 3956788.970999956131 60445.578697737 2024-05-15T13:53:19.484462+00:00 19994330.291000008583 29000293.009999990463 27870463.006000000983 3959192.994000076782 60445.578709397 2024-05-15T13:53:20.491837+00:00 19994330.287000060081 29000292.960999969393 27870463.008999999613 3958969.108999968041 60445.578720866 2024-05-15T13:53:21.482845+00:00 19994330.292999979109 29000293.006000038236 27870462.985999990255 3957345.996999979019 60445.578732526 2024-05-15T13:53:22.490220+00:00 19994330.286999940872 29000293.025999959558 27870463.031000021845 3960116.866000055801 60445.578743996 2024-05-15T13:53:23.481227+00:00 19994330.291000008583 29000292.990000009537 27870462.964999999851 3960032.134999989998 60445.578755655 2024-05-15T13:53:24.488602+00:00 19994330.292000059038 29000292.988999959081 27870463.040999978781 3953214.092000008095 60445.578767125 2024-05-15T13:53:25.479610+00:00 19994330.291999939829 29000293.027000069618 27870463.013999998569 3955592.801999927033 60445.578778785 2024-05-15T13:53:26.486985+00:00 19994330.291000008583 29000292.998999949545 27870463.025000039488 3953806.023000001907 60445.578790254 2024-05-15T13:53:27.477992+00:00 19994330.287999991328 29000292.971999999136 27870462.905999958515 3956234.022000073921 60445.578801914 2024-05-15T13:53:28.485367+00:00 19994330.290000081062 29000293.021000031382 27870463.004999998957 3953673.968999981880 60445.578813573 2024-05-15T13:53:29.492743+00:00 19994330.287999991328 29000292.973999980837 27870463.021000031382 3956594.004999995232 60445.578825044 2024-05-15T13:53:30.483750+00:00 19994330.294999960810 29000293.028000000864 27870463.037999991328 3953743.935999989975 60445.578836703 2024-05-15T13:53:31.491125+00:00 19994330.291000008583 29000292.978999968618 27870462.965000029653 3954474.029999970924 60445.578848178 2024-05-15T13:53:32.482628+00:00 19994330.287999991328 29000293.000000000000 27870463.020999971777 3957830.154999970924 60445.578859832 2024-05-15T13:53:33.489506+00:00 19994330.291000001132 29000292.991000059992 27870462.962000008672 3956496.914000033867 60445.578871308 2024-05-15T13:53:34.481010+00:00 19994330.289999999106 29000293.031000021845 27870463.068000018597 3954337.009999989998 60445.578882968 2024-05-15T13:53:35.488385+00:00 19994330.289999999106 29000292.993999961764 27870462.967999991030 3952240.994000076782 60445.578894437 2024-05-15T13:53:36.479393+00:00 19994330.287999998778 29000292.991000059992 27870463.000000000000 3957224.005999923218 60445.578906097 2024-05-15T13:53:37.486767+00:00 19994330.293999999762 29000293.009999990463 27870462.988999959081 3957514.039000033867 60445.578917567 2024-05-15T13:53:38.477775+00:00 19994330.288999989629 29000292.995000001043 27870463.037000060081 3955870.891000031959 60445.578929226 2024-05-15T13:53:39.485150+00:00 19994330.287999998778 29000293.002999901772 27870462.949000000954 3954460.041000009049 60445.578940880 2024-05-15T13:53:40.492029+00:00 19994330.289999991655 29000292.994000080973 27870462.977999929339 3954609.049999951851 60445.578952356 2024-05-15T13:53:41.483533+00:00 19994330.295000020415 29000293.021999958903 27870463.069000009447 3956450.922000051010 60445.578964009 2024-05-15T13:53:42.490412+00:00 19994330.287000000477 29000292.966000080109 27870462.989000078291 3955959.041000009049 60445.578975485 2024-05-15T13:53:43.481914+00:00 19994330.289999991655 29000292.997999999672 27870463.019999980927 3955488.979999899864 60445.578987139 2024-05-15T13:53:44.488794+00:00 19994330.289999991655 29000293.022999998182 27870462.971999999136 3956225.976999998093 60445.578998615 2024-05-15T13:53:45.480297+00:00 19994330.292000029236 29000292.991999998689 27870463.016999959946 3953172.076000093948 60445.579010268 2024-05-15T13:53:46.487177+00:00 19994330.287999961525 29000293.008999999613 27870463.016000028700 3956137.030999898911 60445.579021744 2024-05-15T13:53:47.478680+00:00 19994330.292000059038 29000292.996000010520 27870462.947999950498 3956406.883000016212 60445.579033398 2024-05-15T13:53:48.485559+00:00 19994330.289999961853 29000292.991000000387 27870462.953999999911 3959458.004000068177 60445.579045057 2024-05-15T13:53:49.492934+00:00 19994330.291999999434 29000293.002999991179 27870463.065000060946 3956837.975999950897 60445.579056533 2024-05-15T13:53:50.484437+00:00 19994330.287000000477 29000293.004000011832 27870462.986999988556 3957555.067000031006 60445.579068187 2024-05-15T13:53:51.491316+00:00 19994330.291999999434 29000293.011999990791 27870463.006999969482 3954814.944000006188 60445.579079662 2024-05-15T13:53:52.482820+00:00 19994330.288000050932 29000292.986999988556 27870463.016999959946 3951844.123999952804 60445.579091316 2024-05-15T13:53:53.489699+00:00 19994330.291999999434 29000292.976000010967 27870463.037999991328 3957372.948000072967 60445.579102792 2024-05-15T13:53:54.481202+00:00 19994330.290999948978 29000293.016000028700 27870462.911000009626 3953275.010999917984 60445.579114451 2024-05-15T13:53:55.488577+00:00 19994330.290000021458 29000293.012999951839 27870463.021999999881 3950043.000000000000 60445.579125921 2024-05-15T13:53:56.479585+00:00 19994330.290000021458 29000292.994000021368 27870462.978000000119 3960122.975000023842 60445.579137580 2024-05-15T13:53:57.486959+00:00 19994330.292999979109 29000292.982999980450 27870462.993000000715 3954407.981999992859 60445.579149051 2024-05-15T13:53:58.477967+00:00 19994330.287999991328 29000293.018999990076 27870463.009999990463 3960166.001999973785 60445.579160710 2024-05-15T13:53:59.485342+00:00 19994330.288999971002 29000292.988000039011 27870463.061000000685 3957786.984000086784 60445.579172364 2024-05-15T13:54:00.492221+00:00 19994330.287999991328 29000292.996999979019 27870462.990000009537 3957431.922999978065 60445.579183839 2024-05-15T13:54:01.483724+00:00 19994330.292000059038 29000293.009999990463 27870462.952999979258 3957178.031000018120 60445.579195493 2024-05-15T13:54:02.490604+00:00 19994330.292999979109 29000293.018000010401 27870463.036000009626 3952370.105000019073 60445.579206969 2024-05-15T13:54:03.482107+00:00 19994330.289000030607 29000292.988999959081 27870463.014999989420 3961073.884999989998 60445.579218622 2024-05-15T13:54:04.488986+00:00 19994330.291999939829 29000293.011000040919 27870462.983000040054 3952918.092000008095 60445.579230098 2024-05-15T13:54:05.480489+00:00 19994330.289000030607 29000292.986999988556 27870463.021999958903 3955098.979999899864 60445.579241758 2024-05-15T13:54:06.487865+00:00 19994330.289999961853 29000292.977000001818 27870462.965000029653 3952233.969000101089 60445.579253227 2024-05-15T13:54:07.478872+00:00 19994330.289000030607 29000293.035000089556 27870463.050000008196 3955566.020999907982 60445.579264887 2024-05-15T13:54:08.486247+00:00 19994330.292999979109 29000292.970999959856 27870462.941999968141 3952335.019000052940 60445.579276357 2024-05-15T13:54:09.477254+00:00 19994330.290000081062 29000293.016999959946 27870463.015999969095 3955083.995999931823 60445.579288017 2024-05-15T13:54:10.484629+00:00 19994330.287999991328 29000292.985000010580 27870463.000000000000 3952691.096000074875 60445.579299676 2024-05-15T13:54:11.492005+00:00 19994330.291000008583 29000293.021999958903 27870462.970000028610 3953261.995999931823 60445.579311152 2024-05-15T13:54:12.483508+00:00 19994330.291000008583 29000292.983000040054 27870463.073000010103 3958173.962000011932 60445.579322806 2024-05-15T13:54:13.490387+00:00 19994330.289999961853 29000293.001000050455 27870462.963999990374 3953785.978000044823 60445.579334275 2024-05-15T13:54:14.481394+00:00 19994330.289999961853 29000293.006999969482 27870463.015000049025 3953290.970999956131 60445.579345935 2024-05-15T13:54:15.488769+00:00 19994330.287000060081 29000292.996999979019 27870462.956999901682 3956455.996000051033 60445.579357411 2024-05-15T13:54:16.480272+00:00 19994330.294999960810 29000293.006999969482 27870463.010000109673 3958033.939000010025 60445.579369070 2024-05-15T13:54:17.487648+00:00 19994330.287000060081 29000293.018000010401 27870463.012999888510 3956729.070999979973 60445.579380540 2024-05-15T13:54:18.478655+00:00 19994330.294999960810 29000292.969000101089 27870462.987000111490 3957606.949999928009 60445.579392199 2024-05-15T13:54:19.486030+00:00 19994330.289999961853 29000292.990999940783 27870462.978999968618 3954948.102000116836 60445.579403853 2024-05-15T13:54:20.492909+00:00 19994330.292000059038 29000293.021999999881 27870463.024999979883 3953474.944999932777 60445.579415329 2024-05-15T13:54:21.484413+00:00 19994330.287999991328 29000293.002999998629 27870463.003999948502 3959150.988999962807 60445.579426982 2024-05-15T13:54:22.491292+00:00 19994330.286999940872 29000293.000000000000 27870462.985000010580 3952882.063000082970 60445.579438458 2024-05-15T13:54:23.482795+00:00 19994330.292000059038 29000292.986000001431 27870463.002000089735 3950477.000000000000 60445.579450117 2024-05-15T13:54:24.490170+00:00 19994330.287999991328 29000293.015999998897 27870463.026999950409 3955840.893000007141 60445.579461588 2024-05-15T13:54:25.481177+00:00 19994330.294999960810 29000292.997999999672 27870462.995000001043 3952549.052999972831 60445.579473247 2024-05-15T13:54:26.488552+00:00 19994330.287999991328 29000292.993999991566 27870462.967999938875 3950541.986999989022 60445.579484723 2024-05-15T13:54:27.480056+00:00 19994330.291999999434 29000293.000000000000 27870463.047000050545 3957838.087000011932 60445.579496377 2024-05-15T13:54:28.486935+00:00 19994330.289000000805 29000292.998000029474 27870462.958999991417 3955827.934000014793 60445.579507852 2024-05-15T13:54:29.478438+00:00 19994330.286999989301 29000292.995000001043 27870463.014000058174 3952735.003999948967 60445.579519512 2024-05-15T13:54:30.485813+00:00 19994330.292000010610 29000293.016999959946 27870463.012999888510 3955781.018000007141 60445.579531165 2024-05-15T13:54:31.492693+00:00 19994330.289999991655 29000292.981000009924 27870462.981000069529 3953249.983000040054 60445.579542641 2024-05-15T13:54:32.484196+00:00 19994330.291000008583 29000293.015000049025 27870463.031000021845 3955574.970000029076 60445.579554295 2024-05-15T13:54:33.491075+00:00 19994330.293999999762 29000292.972999989986 27870462.972999930382 3956654.994999886025 60445.579565770 2024-05-15T13:54:34.482577+00:00 19994330.287999991328 29000293.024999979883 27870463.013999998569 3955287.998000026215 60445.579577430 2024-05-15T13:54:35.489953+00:00 19994330.289000000805 29000292.991999980062 27870462.986000001431 3949689.041000009049 60445.579588900 2024-05-15T13:54:36.480960+00:00 19994330.291000008583 29000293.002000030130 27870463.015999998897 3956452.000000000000 60445.579600554 2024-05-15T13:54:37.487840+00:00 19994330.289999991655 29000293.027000010014 27870463.052999999374 3958382.024000049103 60445.579612030 2024-05-15T13:54:38.479343+00:00 19994330.289000000805 29000292.955999970436 27870462.936000000685 3955708.067000031006 60445.579623689 2024-05-15T13:54:39.486718+00:00 19994330.292999979109 29000292.998000029474 27870462.986000001431 3952547.836999893188 60445.579635159 2024-05-15T13:54:40.477726+00:00 19994330.289000030607 29000293.013000011444 27870463.003999978304 3957798.127000092994 60445.579646818 2024-05-15T13:54:41.485101+00:00 19994330.285999950022 29000292.987999919802 27870463.021000001580 3952609.866999983788 60445.579658472 2024-05-15T13:54:42.491980+00:00 19994330.295000020415 29000292.994000080973 27870462.974000010639 3952459.032999991905 60445.579669948 2024-05-15T13:54:43.483482+00:00 19994330.291000008583 29000293.019999980927 27870463.033000018448 3951836.041000009049 60445.579681607 2024-05-15T13:54:44.490857+00:00 19994330.291000008583 29000292.998000029474 27870463.008999999613 3958399.059000014793 60445.579693077 2024-05-15T13:54:45.481865+00:00 19994330.290000021458 29000293.014999989420 27870463.019999980927 3957066.875000000000 60445.579704736 2024-05-15T13:54:46.489241+00:00 19994330.287999991328 29000292.981999989599 27870462.929000020027 3953875.065999985207 60445.579716212 2024-05-15T13:54:47.480744+00:00 19994330.291000008583 29000293.013000011444 27870463.001999970526 3953549.028999925125 60445.579727866 2024-05-15T13:54:48.487623+00:00 19994330.289999961853 29000292.995000001043 27870463.069999989122 3960699.900000094902 60445.579739342 2024-05-15T13:54:49.479126+00:00 19994330.293000038713 29000293.000000000000 27870462.884999990463 3953605.061999917030 60445.579751001 2024-05-15T13:54:50.486501+00:00 19994330.287999991328 29000292.988999959081 27870463.095000028610 3959829.050999999046 60445.579762471 2024-05-15T13:54:51.477508+00:00 19994330.291000008583 29000293.011999960989 27870462.986000001431 3954941.963000059128 60445.579774125 2024-05-15T13:54:52.484388+00:00 19994330.288999971002 29000293.001000050455 27870462.980999950320 3952806.987999916077 60445.579785784 2024-05-15T13:54:53.491763+00:00 19994330.291000008583 29000293.011000040919 27870463.003000020981 3956258.933000088204 60445.579797260 2024-05-15T13:54:54.483266+00:00 19994330.287999991328 29000293.003999948502 27870462.960999969393 3960913.120000004768 60445.579808914 2024-05-15T13:54:55.490145+00:00 19994330.291000008583 29000292.976000070572 27870463.036000009626 3962195.899999976158 60445.579820389 2024-05-15T13:54:56.481648+00:00 19994330.294000029564 29000293.039999961853 27870463.003000020981 3958935.988999962807 60445.579832043 2024-05-15T13:54:57.488527+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3963975.092000008095 60445.579843519 2024-05-15T13:54:58.480030+00:00 19994330.289999961853 29000292.969000000507 27870462.991000059992 3958785.961000000127 60445.579855178 2024-05-15T13:54:59.487406+00:00 19994330.290000081062 29000292.996999990195 27870463.011999960989 3956896.896999999881 60445.579866648 2024-05-15T13:55:00.478413+00:00 19994330.288999918848 29000293.006000000983 27870463.062999960035 3957967.141000001226 60445.579878308 2024-05-15T13:55:01.485788+00:00 19994330.288000110537 29000292.984000001103 27870462.909000039101 3961453.940000000875 60445.579889784 2024-05-15T13:55:02.477292+00:00 19994330.290999889374 29000292.995000001043 27870463.003999948502 3954278.103000000119 60445.579901437 2024-05-15T13:55:03.484171+00:00 19994330.290000081062 29000293.011999990791 27870463.015000101179 3961593.947999998927 60445.579913097 2024-05-15T13:55:04.491545+00:00 19994330.291999939829 29000293.027000010014 27870463.038999918848 3957164.949000000954 60445.579924567 2024-05-15T13:55:05.482553+00:00 19994330.289000030607 29000292.970999989659 27870462.952000018209 3955207.010000002105 60445.579936226 2024-05-15T13:55:06.489928+00:00 19994330.292999979109 29000293.013999998569 27870462.981999989599 3958846.010999999940 60445.579947702 2024-05-15T13:55:07.481432+00:00 19994330.289000030607 29000293.018999990076 27870463.034000039101 3961564.035999997985 60445.579959355 2024-05-15T13:55:08.488311+00:00 19994330.289999961853 29000292.992000039667 27870462.995000001043 3958925.879999995232 60445.579970831 2024-05-15T13:55:09.479814+00:00 19994330.291000008583 29000293.002999961376 27870463.005999919027 3963111.060000001919 60445.579982485 2024-05-15T13:55:10.486693+00:00 19994330.289000030607 29000292.981000009924 27870463.029000040144 3960107.892999999225 60445.579993960 2024-05-15T13:55:11.478196+00:00 19994330.294000029564 29000293.011000040919 27870462.952999949455 3958622.101999998093 60445.580005614 2024-05-15T13:55:12.485075+00:00 19994330.286999940872 29000292.992999970913 27870463.059000000358 3953688.120000004768 60445.580017084 2024-05-15T13:55:13.476082+00:00 19994330.292999979109 29000292.999000009149 27870462.918000001460 3959724.925999999046 60445.580028743 2024-05-15T13:55:14.483458+00:00 19994330.290000081062 29000293.015999969095 27870463.058000009507 3959610.005000003148 60445.580040398 2024-05-15T13:55:15.490337+00:00 19994330.287999991328 29000292.973000049591 27870462.947999998927 3957022.034999995958 60445.580051873 2024-05-15T13:55:16.481840+00:00 19994330.291000008583 29000292.990000009537 27870463.019000008702 3958206.925999999046 60445.580063527 2024-05-15T13:55:17.488719+00:00 19994330.289999961853 29000293.013000011444 27870462.991999980062 3953713.027999997139 60445.580075003 2024-05-15T13:55:18.480223+00:00 19994330.289999961853 29000293.004999998957 27870463.028000000864 3958309.961999997031 60445.580086662 2024-05-15T13:55:19.487598+00:00 19994330.289000030607 29000293.011999960989 27870462.962000008672 3956775.002000004053 60445.580098132 2024-05-15T13:55:20.478605+00:00 19994330.294999960810 29000292.985999941826 27870463.062000010163 3959719.009000002872 60445.580109791 2024-05-15T13:55:21.485980+00:00 19994330.287000000477 29000293.022999998182 27870462.990000009537 3953814.967999995220 60445.580121262 2024-05-15T13:55:22.476987+00:00 19994330.291000001132 29000292.991999980062 27870462.978999968618 3953661.115000010002 60445.580132921 2024-05-15T13:55:23.484362+00:00 19994330.291000001132 29000292.981000069529 27870462.971000019461 3954962.896999999881 60445.580144574 2024-05-15T13:55:24.491242+00:00 19994330.287000000477 29000293.001000050455 27870463.028999980539 3956704.012999997009 60445.580156050 2024-05-15T13:55:25.482745+00:00 19994330.290000010282 29000293.008999940008 27870463.003000020981 3955724.954999998212 60445.580167704 2024-05-15T13:55:26.489624+00:00 19994330.290999978781 29000293.001999970526 27870463.030999958515 3952329.050999999046 60445.580179180 2024-05-15T13:55:27.481127+00:00 19994330.293000008911 29000293.024000048637 27870462.945000048727 3958668.984999998938 60445.580190839 2024-05-15T13:55:28.488502+00:00 19994330.289999991655 29000292.977999929339 27870463.023999989033 3953586.979000002146 60445.580202309 2024-05-15T13:55:29.479510+00:00 19994330.293999999762 29000292.978000041097 27870462.974999960512 3951813.023000001907 60445.580213969 2024-05-15T13:55:30.486885+00:00 19994330.287000000477 29000293.029999971390 27870463.028000000864 3956626.005999996793 60445.580225439 2024-05-15T13:55:31.477893+00:00 19994330.288000021130 29000292.995000001043 27870463.014999989420 3955606.979999988806 60445.580237098 2024-05-15T13:55:32.485267+00:00 19994330.290999978781 29000293.001000050455 27870462.988000039011 3959364.061000018846 60445.580248568 2024-05-15T13:55:33.476275+00:00 19994330.289000030607 29000292.998000029474 27870462.993999961764 3952425.995000004768 60445.580260227 2024-05-15T13:55:34.483650+00:00 19994330.292999979109 29000292.971999999136 27870462.977000001818 3955901.964999973774 60445.580271881 2024-05-15T13:55:35.490529+00:00 19994330.291999999434 29000293.011999990791 27870463.045000080019 3955099.022000014782 60445.580283357 2024-05-15T13:55:36.482032+00:00 19994330.287000000477 29000293.011000011116 27870462.982999920845 3956487.014999986161 60445.580295016 2024-05-15T13:55:37.489407+00:00 19994330.291999999434 29000292.995999988168 27870463.013000011444 3954883.993000001181 60445.580306486 2024-05-15T13:55:38.480415+00:00 19994330.287000000477 29000293.010000009090 27870462.994000080973 3953393.055000007153 60445.580318145 2024-05-15T13:55:39.487790+00:00 19994330.291000008583 29000293.006000008434 27870462.980999950320 3954390.006999998819 60445.580329616 2024-05-15T13:55:40.478797+00:00 19994330.290000021458 29000292.982999980450 27870462.995000001043 3956566.946999996901 60445.580341275 2024-05-15T13:55:41.486172+00:00 19994330.291999999434 29000293.021000001580 27870462.968000050634 3957058.026000022888 60445.580352751 2024-05-15T13:55:42.477675+00:00 19994330.289999961853 29000292.991000030190 27870463.055999990553 3957883.955999999773 60445.580364405 2024-05-15T13:55:43.484554+00:00 19994330.290000021458 29000292.971999999136 27870463.006999969482 3953816.013999999035 60445.580375880 2024-05-15T13:55:44.476058+00:00 19994330.292999979109 29000293.005999978632 27870462.957000020891 3957289.034999995958 60445.580387540 2024-05-15T13:55:45.483433+00:00 19994330.289000030607 29000293.036000009626 27870463.018999930471 3959610.902999997139 60445.580399193 2024-05-15T13:55:46.490312+00:00 19994330.290000021458 29000292.982999980450 27870463.029000040144 3959031.016000003088 60445.580410669 2024-05-15T13:55:47.481815+00:00 19994330.288999918848 29000292.991999980062 27870462.949000000954 3956012.955999999773 60445.580422323 2024-05-15T13:55:48.488695+00:00 19994330.291000008583 29000293.016000028700 27870463.028000000864 3962657.000999987125 60445.580433798 2024-05-15T13:55:49.480198+00:00 19994330.291000008583 29000293.002999961376 27870463.029000040144 3960166.078999996185 60445.580445452 2024-05-15T13:55:50.487077+00:00 19994330.287999991328 29000292.971999999136 27870462.949999928474 3956239.023000001907 60445.580456928 2024-05-15T13:55:51.478580+00:00 19994330.291000008583 29000292.999000009149 27870462.999000009149 3955659.025999993086 60445.580468588 2024-05-15T13:55:52.485955+00:00 19994330.292000059038 29000293.013000011444 27870463.030999999493 3958069.962000011932 60445.580480057 2024-05-15T13:55:53.476962+00:00 19994330.288999918848 29000292.971999999136 27870462.985999990255 3953726.032999991905 60445.580491717 2024-05-15T13:55:54.484338+00:00 19994330.291000008583 29000293.024000048637 27870463.021000009030 3958233.960999995004 60445.580503371 2024-05-15T13:55:55.491217+00:00 19994330.289000030607 29000292.982999920845 27870462.942000001669 3959238.092000008095 60445.580514846 2024-05-15T13:55:56.482720+00:00 19994330.292000059038 29000293.018000010401 27870463.032999988645 3951434.934000014793 60445.580526500 2024-05-15T13:55:57.489599+00:00 19994330.286999940872 29000293.004000071436 27870463.050000008196 3952321.926999986172 60445.580537976 2024-05-15T13:55:58.481103+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3951987.022000014782 60445.580549635 2024-05-15T13:55:59.488477+00:00 19994330.290000081062 29000293.004999998957 27870462.945999979973 3951207.041999996174 60445.580561105 2024-05-15T13:56:00.479485+00:00 19994330.292999979109 29000292.993999961764 27870463.012000020593 3955988.044000000227 60445.580572764 2024-05-15T13:56:01.486860+00:00 19994330.286999940872 29000293.014999989420 27870462.988999959081 3955278.955999999773 60445.580584240 2024-05-15T13:56:02.478363+00:00 19994330.290000081062 29000292.990000009537 27870463.031000021845 3955072.965999991167 60445.580595894 2024-05-15T13:56:03.485242+00:00 19994330.289999961853 29000293.019000049680 27870463.004000011832 3956832.030000001192 60445.580607370 2024-05-15T13:56:04.476746+00:00 19994330.289999961853 29000292.985999941826 27870462.977000001818 3960329.982999979984 60445.580619023 2024-05-15T13:56:05.483625+00:00 19994330.291000008583 29000292.990000009537 27870463.000999990851 3951331.037000000011 60445.580630683 2024-05-15T13:56:06.491000+00:00 19994330.294000029564 29000293.022999998182 27870463.021000031382 3955826.902000010014 60445.580642153 2024-05-15T13:56:07.482007+00:00 19994330.287999991328 29000292.980000019073 27870463.022999998182 3960007.067000031006 60445.580653812 2024-05-15T13:56:08.489383+00:00 19994330.289000030607 29000293.022999998182 27870462.914999961853 3955143.004999995232 60445.580665282 2024-05-15T13:56:09.480390+00:00 19994330.291999939829 29000292.988000039011 27870463.048999968916 3957919.009000002872 60445.580676942 2024-05-15T13:56:10.487765+00:00 19994330.291000008583 29000292.992999911308 27870462.995000001043 3957035.958999990951 60445.580688417 2024-05-15T13:56:11.479268+00:00 19994330.286000009626 29000293.006999999285 27870463.033000111580 3956936.995999991894 60445.580700071 2024-05-15T13:56:12.486147+00:00 19994330.292000059038 29000292.977000001818 27870463.002999901772 3958459.932999968994 60445.580711547 2024-05-15T13:56:13.477650+00:00 19994330.291000008583 29000293.028000008315 27870462.983000040054 3957154.225000023842 60445.580723200 2024-05-15T13:56:14.484530+00:00 19994330.291000001132 29000292.982999999076 27870463.006999969482 3956701.804000020027 60445.580734676 2024-05-15T13:56:15.476033+00:00 19994330.289999999106 29000293.012000009418 27870462.968999978155 3955231.018000007141 60445.580746336 2024-05-15T13:56:16.483408+00:00 19994330.291000001132 29000292.991000000387 27870463.004999998957 3956464.042999982834 60445.580757990 2024-05-15T13:56:17.490287+00:00 19994330.289999999106 29000293.000999990851 27870463.026000019163 3958013.902000010014 60445.580769465 2024-05-15T13:56:18.481790+00:00 19994330.287000000477 29000293.018000010401 27870463.012000080198 3954082.140999972820 60445.580781119 2024-05-15T13:56:19.488670+00:00 19994330.291000008583 29000292.984000001103 27870462.987999919802 3957306.947000027169 60445.580792595 2024-05-15T13:56:20.480173+00:00 19994330.289999991655 29000293.000000000000 27870462.940999981016 3956875.976000010967 60445.580804254 2024-05-15T13:56:21.487548+00:00 19994330.291000008583 29000293.037000000477 27870463.044000029564 3953302.957999945153 60445.580815724 2024-05-15T13:56:22.478555+00:00 19994330.293999999762 29000292.981000009924 27870463.006999969482 3955652.069000006188 60445.580827383 2024-05-15T13:56:23.485931+00:00 19994330.291000008583 29000292.994000021368 27870462.989000078291 3958504.012000023853 60445.580838853 2024-05-15T13:56:24.476938+00:00 19994330.288999971002 29000292.989999949932 27870463.013999938965 3957529.958999990951 60445.580850513 2024-05-15T13:56:25.484313+00:00 19994330.290000021458 29000292.995000001043 27870462.960000038147 3957560.009000002872 60445.580861983 2024-05-15T13:56:26.475320+00:00 19994330.289999991655 29000293.006000038236 27870463.003999948502 3951522.008000016212 60445.580873642 2024-05-15T13:56:27.482695+00:00 19994330.290999978781 29000293.020999971777 27870463.019999980927 3956307.982999979984 60445.580885296 2024-05-15T13:56:28.489574+00:00 19994330.286000009626 29000292.962999999523 27870462.993000030518 3957812.979000031948 60445.580896772 2024-05-15T13:56:29.481078+00:00 19994330.291999999434 29000293.000000000000 27870462.969000000507 3953271.052999972831 60445.580908431 2024-05-15T13:56:30.488453+00:00 19994330.291000008583 29000293.016999959946 27870463.035999998450 3960092.942000031006 60445.580919901 2024-05-15T13:56:31.479460+00:00 19994330.291999999434 29000292.993000030518 27870462.966000009328 3958482.078999996185 60445.580931561 2024-05-15T13:56:32.486835+00:00 19994330.289000030607 29000293.004999998957 27870463.024999991059 3954747.986999989022 60445.580943030 2024-05-15T13:56:33.477843+00:00 19994330.287999991328 29000293.001000050455 27870463.035000000149 3958521.991999983788 60445.580954690 2024-05-15T13:56:34.485217+00:00 19994330.289999961853 29000292.977999929339 27870462.980000019073 3956740.970000029076 60445.580966166 2024-05-15T13:56:35.476721+00:00 19994330.291000008583 29000293.020000100136 27870462.972999989986 3957255.988999962807 60445.580977819 2024-05-15T13:56:36.483600+00:00 19994330.290000021458 29000292.984999898821 27870462.962000008672 3954593.092999995220 60445.580989295 2024-05-15T13:56:37.475104+00:00 19994330.292999979109 29000292.989000078291 27870463.026999980211 3956760.039000033867 60445.581000949 2024-05-15T13:56:38.481982+00:00 19994330.289000030607 29000293.044000029564 27870463.048000011593 3954342.057999968994 60445.581012608 2024-05-15T13:56:39.489358+00:00 19994330.290999948978 29000292.987999919802 27870462.957000020891 3960790.828999996185 60445.581024084 2024-05-15T13:56:40.480861+00:00 19994330.288999971002 29000293.001000050455 27870463.041000008583 3952923.055000007153 60445.581035738 2024-05-15T13:56:41.487740+00:00 19994330.291000008583 29000293.003000020981 27870462.958999991417 3955277.989000021946 60445.581047214 2024-05-15T13:56:42.479243+00:00 19994330.287999991328 29000292.990999940783 27870463.085999969393 3958126.935000001919 60445.581058873 2024-05-15T13:56:43.486618+00:00 19994330.293000098318 29000293.008000019938 27870462.957000020891 3959701.120999991894 60445.581070343 2024-05-15T13:56:44.477625+00:00 19994330.288999918848 29000293.000000000000 27870463.017000019550 3955748.949000000954 60445.581082002 2024-05-15T13:56:45.485000+00:00 19994330.291000008583 29000292.975999951363 27870462.949999991804 3955991.916000009049 60445.581093472 2024-05-15T13:56:46.476008+00:00 19994330.292000059038 29000293.025000099093 27870463.006999969482 3957895.078000009060 60445.581105132 2024-05-15T13:56:47.483383+00:00 19994330.289999961853 29000292.965999960899 27870463.008999999613 3952729.039999961853 60445.581116785 2024-05-15T13:56:48.490262+00:00 19994330.289000030607 29000293.028999999166 27870462.962999999523 3959455.911000012886 60445.581128261 2024-05-15T13:56:49.481766+00:00 19994330.289000030607 29000292.976000010967 27870463.022000070661 3953094.022000014782 60445.581139915 2024-05-15T13:56:50.488645+00:00 19994330.290999889374 29000292.988999988884 27870463.032999988645 3958644.001999973785 60445.581151390 2024-05-15T13:56:51.480148+00:00 19994330.289000030607 29000293.040000010282 27870462.947999950498 3957681.008000016212 60445.581163050 2024-05-15T13:56:52.487523+00:00 19994330.292999979109 29000292.986999988556 27870463.039999961853 3957554.990000010002 60445.581174520 2024-05-15T13:56:53.478530+00:00 19994330.292000059038 29000293.039999991655 27870463.035000089556 3951293.955999969970 60445.581186180 2024-05-15T13:56:54.485905+00:00 19994330.287999991328 29000292.978999998420 27870462.988999959081 3951895.074999988079 60445.581197649 2024-05-15T13:56:55.476913+00:00 19994330.289999961853 29000292.995000001043 27870462.986999988556 3956497.040000020992 60445.581209309 2024-05-15T13:56:56.484288+00:00 19994330.290000081062 29000292.991000030190 27870462.952000018209 3957140.953000009060 60445.581220779 2024-05-15T13:56:57.475295+00:00 19994330.291000008583 29000293.014999989420 27870463.120999928564 3958887.987999976147 60445.581232438 2024-05-15T13:56:58.482672+00:00 19994330.289999961853 29000292.963999990374 27870462.856999989599 3956791.910000026226 60445.581244092 2024-05-15T13:56:59.489549+00:00 19994330.291000008583 29000293.013000011444 27870463.040000081062 3959004.173999965191 60445.581255568 2024-05-15T13:57:00.481053+00:00 19994330.289999961853 29000293.018999990076 27870463.014999989420 3956893.969000041019 60445.581267221 2024-05-15T13:57:01.487932+00:00 19994330.289999961853 29000292.998000029474 27870462.988000039011 3961339.963999987114 60445.581278697 2024-05-15T13:57:02.479435+00:00 19994330.291000008583 29000292.974999960512 27870463.001999970526 3962543.125000000000 60445.581290357 2024-05-15T13:57:03.486810+00:00 19994330.292000059038 29000293.009999990463 27870462.977000001818 3956889.887000023853 60445.581301827 2024-05-15T13:57:04.477817+00:00 19994330.289000030607 29000293.010000050068 27870463.023999929428 3954611.892999947071 60445.581313486 2024-05-15T13:57:05.485192+00:00 19994330.286999940872 29000293.007999960333 27870463.017000079155 3959777.181000053883 60445.581324956 2024-05-15T13:57:06.476200+00:00 19994330.289999961853 29000292.991000059992 27870462.990000009537 3957379.895999968052 60445.581336616 2024-05-15T13:57:07.483575+00:00 19994330.290000081062 29000293.005999919027 27870463.002999901772 3954671.033999979030 60445.581348091 2024-05-15T13:57:08.475078+00:00 19994330.293999999762 29000292.971000079066 27870462.991999998689 3954071.956000030041 60445.581359745 2024-05-15T13:57:09.481957+00:00 19994330.289000000805 29000293.018000010401 27870463.013000000268 3960341.950999975204 60445.581371404 2024-05-15T13:57:10.489333+00:00 19994330.291000001132 29000292.995999928564 27870462.942000001669 3955250.036000012886 60445.581382874 2024-05-15T13:57:11.480340+00:00 19994330.290999989957 29000293.009999990463 27870463.037000000477 3954701.008000016212 60445.581394534 2024-05-15T13:57:12.487715+00:00 19994330.287000000477 29000292.978000041097 27870463.006000008434 3954376.067000031006 60445.581406009 2024-05-15T13:57:13.479218+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3959418.967000008095 60445.581417663 2024-05-15T13:57:14.486097+00:00 19994330.289000000805 29000293.069000009447 27870462.986999988556 3954513.000999927986 60445.581429133 2024-05-15T13:57:15.477105+00:00 19994330.292999979109 29000292.926999930292 27870462.977999988943 3953255.912999988068 60445.581440792 2024-05-15T13:57:16.484480+00:00 19994330.289000000805 29000293.046000000089 27870463.030000001192 3954209.042000054847 60445.581452268 2024-05-15T13:57:17.475983+00:00 19994330.293000008911 29000292.980000019073 27870462.987000018358 3956738.049000024796 60445.581463922 2024-05-15T13:57:18.482862+00:00 19994330.289999991655 29000292.993000030518 27870462.980000019073 3953792.972000002861 60445.581475398 2024-05-15T13:57:19.474365+00:00 19994330.287999991328 29000292.983000040054 27870462.980999950320 3954859.002999901772 60445.581487057 2024-05-15T13:57:20.481741+00:00 19994330.292999979109 29000293.025999899954 27870463.034000039101 3957473.987000108231 60445.581498711 2024-05-15T13:57:21.488620+00:00 19994330.287000000477 29000293.001000050455 27870462.991000000387 3953395.881999969017 60445.581510187 2024-05-15T13:57:22.480123+00:00 19994330.291000008583 29000293.001999970526 27870462.991000000387 3961187.123000026215 60445.581521840 2024-05-15T13:57:23.487002+00:00 19994330.289000030607 29000292.988000039011 27870463.031000021845 3956453.946999907028 60445.581533316 2024-05-15T13:57:24.478505+00:00 19994330.292999979109 29000293.014999989420 27870462.960999969393 3953061.943000078201 60445.581544976 2024-05-15T13:57:25.485880+00:00 19994330.291000008583 29000292.975000001490 27870462.977999988943 3953036.136999965180 60445.581556445 2024-05-15T13:57:26.476888+00:00 19994330.290000021458 29000293.024000000209 27870463.046000000089 3954846.023000001907 60445.581568105 2024-05-15T13:57:27.484263+00:00 19994330.290999948978 29000292.979999989271 27870462.973000049591 3952991.968999981880 60445.581579575 2024-05-15T13:57:28.475270+00:00 19994330.288000050932 29000293.037999998778 27870463.074000000954 3952587.912999988068 60445.581591235 2024-05-15T13:57:29.482645+00:00 19994330.288999971002 29000293.010000009090 27870462.975999951363 3956881.064000010025 60445.581602888 2024-05-15T13:57:30.489524+00:00 19994330.291000008583 29000292.956999991089 27870462.952000018209 3954478.971000074875 60445.581614364 2024-05-15T13:57:31.481028+00:00 19994330.291000008583 29000293.008999999613 27870463.036000009626 3952868.134999989998 60445.581626023 2024-05-15T13:57:32.488403+00:00 19994330.291000008583 29000293.009999990463 27870462.975000020117 3957506.910999894142 60445.581637499 2024-05-15T13:57:33.479906+00:00 19994330.288999971002 29000292.979999989271 27870462.991999980062 3955847.987000108231 60445.581649153 2024-05-15T13:57:34.486785+00:00 19994330.290999948978 29000292.999000009149 27870462.983999971300 3953298.955999969970 60445.581660628 2024-05-15T13:57:35.478288+00:00 19994330.289000030607 29000293.016000028700 27870463.034000039101 3953394.049999951851 60445.581672288 2024-05-15T13:57:36.485663+00:00 19994330.289999961853 29000293.000000000000 27870463.039999961853 3953580.976000071038 60445.581683758 2024-05-15T13:57:37.476671+00:00 19994330.288000110537 29000292.986000001431 27870462.955999970436 3953959.133000016212 60445.581695417 2024-05-15T13:57:38.484046+00:00 19994330.292999979109 29000292.995999988168 27870463.001000050455 3954600.871999979019 60445.581706887 2024-05-15T13:57:39.475053+00:00 19994330.292999979109 29000293.018999990076 27870463.041999939829 3955924.985000013839 60445.581718546 2024-05-15T13:57:40.482428+00:00 19994330.291000008583 29000293.004000011832 27870462.956000089645 3954653.990999937057 60445.581730200 2024-05-15T13:57:41.489308+00:00 19994330.289999961853 29000292.976000010967 27870463.019999980927 3956869.011000037193 60445.581741676 2024-05-15T13:57:42.480811+00:00 19994330.287999991328 29000293.012999951839 27870462.958999991417 3956003.990999937057 60445.581753335 2024-05-15T13:57:43.488185+00:00 19994330.287999991328 29000293.014999989420 27870463.021000031382 3953601.006000041962 60445.581764806 2024-05-15T13:57:44.479193+00:00 19994330.289000030607 29000292.996000051498 27870462.980000019073 3957832.059000014793 60445.581776465 2024-05-15T13:57:45.486569+00:00 19994330.292000059038 29000292.980000019073 27870462.997999910265 3957920.003999948967 60445.581787941 2024-05-15T13:57:46.478072+00:00 19994330.292999979109 29000292.985000010580 27870463.009999990463 3955349.078999996185 60445.581799594 2024-05-15T13:57:47.484951+00:00 19994330.289999961853 29000293.028999920934 27870463.035000000149 3956813.978000044823 60445.581811070 2024-05-15T13:57:48.476454+00:00 19994330.289999961853 29000293.001000050455 27870462.978999990970 3954007.894999980927 60445.581822724 2024-05-15T13:57:49.483333+00:00 19994330.291000008583 29000292.996999979019 27870463.015999998897 3957730.026999949943 60445.581834199 2024-05-15T13:57:50.474836+00:00 19994330.291000008583 29000293.008999940008 27870463.012000009418 3958729.949000000954 60445.581845859 2024-05-15T13:57:51.482211+00:00 19994330.287000060081 29000292.989000078291 27870462.998999979347 3955283.012000083923 60445.581857513 2024-05-15T13:57:52.489091+00:00 19994330.291000008583 29000292.985999941826 27870462.964000020176 3954483.098999977112 60445.581868988 2024-05-15T13:57:53.480594+00:00 19994330.291000008583 29000293.013000011444 27870462.993000000715 3957454.899999976158 60445.581880642 2024-05-15T13:57:54.487473+00:00 19994330.288999918848 29000292.988000039011 27870463.004999998957 3952840.013000010978 60445.581892118 2024-05-15T13:57:55.478977+00:00 19994330.295000080019 29000293.022999998182 27870463.042000029236 3953903.062999964226 60445.581903777 2024-05-15T13:57:56.486352+00:00 19994330.288999918848 29000293.001999970526 27870462.959999978542 3951698.925000071991 60445.581915247 2024-05-15T13:57:57.477358+00:00 19994330.291000008583 29000292.977000001818 27870463.068000018597 3952554.088999987114 60445.581926906 2024-05-15T13:57:58.484734+00:00 19994330.287999991328 29000293.009999990463 27870462.946999970824 3951056.893999934196 60445.581938377 2024-05-15T13:57:59.475741+00:00 19994330.290000081062 29000293.024999979883 27870462.975000020117 3952053.019000052940 60445.581950036 2024-05-15T13:58:00.483117+00:00 19994330.288999918848 29000292.983000040054 27870462.993999961764 3957086.047000051010 60445.581961506 2024-05-15T13:58:01.474124+00:00 19994330.290000081062 29000292.991000059992 27870463.031000021845 3952906.986999989022 60445.581973165 2024-05-15T13:58:02.481499+00:00 19994330.293999999762 29000293.011999998242 27870463.022000011057 3954424.949000000954 60445.581984819 2024-05-15T13:58:03.488378+00:00 19994330.289000000805 29000292.997999999672 27870462.985000010580 3957009.957000017166 60445.581996295 2024-05-15T13:58:04.479881+00:00 19994330.291000001132 29000292.975000008941 27870462.986000001431 3955484.061999917030 60445.582007954 2024-05-15T13:58:05.487256+00:00 19994330.287000000477 29000293.000999998301 27870462.968999918550 3952931.962000011932 60445.582019424 2024-05-15T13:58:06.478264+00:00 19994330.291999999434 29000293.022999990731 27870463.041000008583 3955664.990000010002 60445.582031084 2024-05-15T13:58:07.485639+00:00 19994330.290999989957 29000292.978999998420 27870462.985000010580 3956847.049000024796 60445.582042560 2024-05-15T13:58:08.477142+00:00 19994330.288000021130 29000293.015000019222 27870463.029000040144 3952635.980000019073 60445.582054213 2024-05-15T13:58:09.484021+00:00 19994330.291999999434 29000292.996999979019 27870462.963999990374 3952702.940999985207 60445.582065689 2024-05-15T13:58:10.475525+00:00 19994330.291000008583 29000293.002000030130 27870462.985000010580 3959535.062999964226 60445.582077343 2024-05-15T13:58:11.482404+00:00 19994330.288999971002 29000292.975999951363 27870463.057000041008 3954928.059000014793 60445.582088818 2024-05-15T13:58:12.473907+00:00 19994330.291000008583 29000293.007000029087 27870462.961999889463 3956303.950000048149 60445.582100472 2024-05-15T13:58:13.480786+00:00 19994330.289999991655 29000293.022000011057 27870463.021000031382 3953343.060999989975 60445.582112132 2024-05-15T13:58:14.488161+00:00 19994330.289000030607 29000293.007999960333 27870463.040000081062 3954173.013999938965 60445.582123607 2024-05-15T13:58:15.479664+00:00 19994330.290999948978 29000292.994000021368 27870462.971999999136 3955677.884000062943 60445.582135261 2024-05-15T13:58:16.486544+00:00 19994330.292000059038 29000292.999000009149 27870462.971999999136 3956073.115000010002 60445.582146737 2024-05-15T13:58:17.478047+00:00 19994330.290999948978 29000292.992999970913 27870463.047999981791 3958629.955999969970 60445.582158390 2024-05-15T13:58:18.484926+00:00 19994330.287000000477 29000292.984000030905 27870462.942999958992 3956406.026999949943 60445.582169866 2024-05-15T13:58:19.476430+00:00 19994330.291999999434 29000293.013000011444 27870462.991000059992 3954974.955999969970 60445.582181520 2024-05-15T13:58:20.483308+00:00 19994330.292000059038 29000292.991000000387 27870462.971999999136 3955167.990000010002 60445.582192996 2024-05-15T13:58:21.474811+00:00 19994330.289999961853 29000293.011000040919 27870463.026999950409 3957262.053000092972 60445.582204649 2024-05-15T13:58:22.481691+00:00 19994330.287999991328 29000293.006999969482 27870463.072000030428 3958662.944000006188 60445.582216308 2024-05-15T13:58:23.489066+00:00 19994330.289000030607 29000292.982999920845 27870462.978999968618 3957446.085999966133 60445.582227779 2024-05-15T13:58:24.480073+00:00 19994330.291999999434 29000293.012000080198 27870462.991999980062 3957925.024999976158 60445.582239438 2024-05-15T13:58:25.487448+00:00 19994330.290000021458 29000292.995000001043 27870462.969999998808 3951711.921000003815 60445.582250914 2024-05-15T13:58:26.478952+00:00 19994330.291999999434 29000293.013999938965 27870463.026999998838 3956705.014000058174 60445.582262567 2024-05-15T13:58:27.485830+00:00 19994330.289999961853 29000292.984000090510 27870462.988000009209 3959684.954999924172 60445.582274043 2024-05-15T13:58:28.477334+00:00 19994330.289000030607 29000293.012999888510 27870463.028000000864 3956325.120000004768 60445.582285697 2024-05-15T13:58:29.484213+00:00 19994330.289000030607 29000293.004000071436 27870462.971999999136 3958862.904999970924 60445.582297172 2024-05-15T13:58:30.475716+00:00 19994330.290999889374 29000292.977000001818 27870462.981999989599 3952839.992000102997 60445.582308827 2024-05-15T13:58:31.482595+00:00 19994330.289000030607 29000293.026000019163 27870463.032000008970 3953422.039999961853 60445.582320302 2024-05-15T13:58:32.474099+00:00 19994330.291000008583 29000292.981999989599 27870462.991999980062 3955052.011999965180 60445.582331961 2024-05-15T13:58:33.481474+00:00 19994330.292999979109 29000292.982999920845 27870462.966000020504 3958421.004999995232 60445.582343615 2024-05-15T13:58:34.488353+00:00 19994330.290000081062 29000293.024000048637 27870463.027000010014 3952706.955999969970 60445.582355091 2024-05-15T13:58:35.479856+00:00 19994330.289999961853 29000292.996000051498 27870463.016999959946 3955810.043000102043 60445.582366745 2024-05-15T13:58:36.486735+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3953903.974999905098 60445.582378220 2024-05-15T13:58:37.478238+00:00 19994330.289999961853 29000292.992999911308 27870462.946999970824 3951798.973000050057 60445.582389880 2024-05-15T13:58:38.485613+00:00 19994330.287000060081 29000292.994000080973 27870463.059000018984 3956377.968999981880 60445.582401350 2024-05-15T13:58:39.476621+00:00 19994330.291000008583 29000293.034000001848 27870462.990000009537 3951679.991999983788 60445.582413009 2024-05-15T13:58:40.483996+00:00 19994330.291999939829 29000293.000999990851 27870463.028999980539 3954844.032999991905 60445.582424479 2024-05-15T13:58:41.475003+00:00 19994330.292000059038 29000292.991000011563 27870462.980000019073 3957257.078999996185 60445.582436139 2024-05-15T13:58:42.482378+00:00 19994330.289999961853 29000292.993999991566 27870462.982999980450 3960411.889999986161 60445.582447608 2024-05-15T13:58:43.473386+00:00 19994330.287999991328 29000292.993000000715 27870462.993000030518 3958150.046000003815 60445.582459268 2024-05-15T13:58:44.480761+00:00 19994330.291000008583 29000293.006999999285 27870463.016999959946 3956351.029000043869 60445.582470922 2024-05-15T13:58:45.487640+00:00 19994330.289000030607 29000292.988999988884 27870462.965999960899 3951644.037000060081 60445.582482398 2024-05-15T13:58:46.479143+00:00 19994330.291999939829 29000293.019000019878 27870463.026000019163 3957013.942999958992 60445.582494051 2024-05-15T13:58:47.486023+00:00 19994330.289000030607 29000292.984999980778 27870462.952000018209 3958766.018000007141 60445.582505527 2024-05-15T13:58:48.477526+00:00 19994330.291000008583 29000293.019999980927 27870463.070999979973 3958180.072000027169 60445.582517181 2024-05-15T13:58:49.484405+00:00 19994330.289999961853 29000292.985000010580 27870462.947000030428 3955885.880999923218 60445.582528656 2024-05-15T13:58:50.475908+00:00 19994330.291000008583 29000293.005999978632 27870462.986999988556 3960535.922000051010 60445.582540316 2024-05-15T13:58:51.483284+00:00 19994330.289999961853 29000292.980000019073 27870463.016999959946 3962525.162999988068 60445.582551786 2024-05-15T13:58:52.474290+00:00 19994330.292000059038 29000293.018000010401 27870463.022999998182 3959758.944000006188 60445.582563445 2024-05-15T13:58:53.481666+00:00 19994330.287999991328 29000292.991999980062 27870462.966000080109 3958687.008000016212 60445.582574915 2024-05-15T13:58:54.472673+00:00 19994330.289999961853 29000292.993000030518 27870462.993000030518 3961394.995999931823 60445.582586574 2024-05-15T13:58:55.480048+00:00 19994330.291999999434 29000293.020999971777 27870462.992999911308 3954499.976000071038 60445.582598228 2024-05-15T13:58:56.486927+00:00 19994330.289000000805 29000293.007000029087 27870463.044000029564 3952415.952999948990 60445.582609704 2024-05-15T13:58:57.478431+00:00 19994330.291999999434 29000292.967000011355 27870463.022999998182 3960777.093999981880 60445.582621363 2024-05-15T13:58:58.485806+00:00 19994330.291000001132 29000293.014999989420 27870462.958999991417 3959313.961000084877 60445.582632834 2024-05-15T13:58:59.476813+00:00 19994330.289000000805 29000293.006999969482 27870463.041000008583 3960178.985999941826 60445.582644493 2024-05-15T13:59:00.484188+00:00 19994330.289999991655 29000292.988000039011 27870463.003000020981 3961618.029000043869 60445.582655963 2024-05-15T13:59:01.475195+00:00 19994330.288999989629 29000293.019999980927 27870463.000999931246 3958905.978999971878 60445.582667622 2024-05-15T13:59:02.482571+00:00 19994330.290000021458 29000292.975000020117 27870462.988000039011 3957465.980999947060 60445.582679092 2024-05-15T13:59:03.473578+00:00 19994330.289999991655 29000293.003000020981 27870462.993999961764 3955626.050999999046 60445.582690752 2024-05-15T13:59:04.480953+00:00 19994330.291999999434 29000293.013000011444 27870462.947999998927 3955669.018000007141 60445.582702406 2024-05-15T13:59:05.487832+00:00 19994330.291999999434 29000292.988999959081 27870463.026999998838 3953678.996000051033 60445.582713881 2024-05-15T13:59:06.479335+00:00 19994330.290000021458 29000293.031000021845 27870463.017000000924 3954103.965999960899 60445.582725541 2024-05-15T13:59:07.486710+00:00 19994330.289999991655 29000292.977999929339 27870462.966000009328 3953566.062000035774 60445.582737011 2024-05-15T13:59:08.477718+00:00 19994330.288000021130 29000292.990000009537 27870462.981000009924 3958068.950999975204 60445.582748670 2024-05-15T13:59:09.485093+00:00 19994330.289999961853 29000293.009000059217 27870463.033999979496 3955670.027999997139 60445.582760140 2024-05-15T13:59:10.476100+00:00 19994330.289000030607 29000292.977999929339 27870463.013000011444 3953508.914000033867 60445.582771800 2024-05-15T13:59:11.483475+00:00 19994330.291999999434 29000293.017000079155 27870463.027000010014 3950776.055999993812 60445.582783270 2024-05-15T13:59:12.474482+00:00 19994330.291999999434 29000293.019999980927 27870462.956999961287 3959936.929000020027 60445.582794929 2024-05-15T13:59:13.481858+00:00 19994330.289999961853 29000292.968999978155 27870463.038000050932 3957258.133999944199 60445.582806399 2024-05-15T13:59:14.472865+00:00 19994330.290000021458 29000293.009000059217 27870462.977000001818 3958952.944000006188 60445.582818058 2024-05-15T13:59:15.480240+00:00 19994330.290000021458 29000292.993999961764 27870462.987999979407 3958654.009000062943 60445.582829712 2024-05-15T13:59:16.487119+00:00 19994330.287999991328 29000292.993000000715 27870463.013000011444 3956705.949000000954 60445.582841188 2024-05-15T13:59:17.478623+00:00 19994330.291000008583 29000293.000999998301 27870462.998000029474 3961032.025999904145 60445.582852847 2024-05-15T13:59:18.485998+00:00 19994330.291000008583 29000293.013000000268 27870463.012999951839 3956692.042000054847 60445.582864317 2024-05-15T13:59:19.477005+00:00 19994330.289999961853 29000293.000999998301 27870462.965000029653 3957499.919999957085 60445.582875977 2024-05-15T13:59:20.484381+00:00 19994330.290000021458 29000292.990000009537 27870463.052999969572 3956011.019000052940 60445.582887447 2024-05-15T13:59:21.475387+00:00 19994330.294000029564 29000293.000000000000 27870462.958999991417 3958032.021999955177 60445.582899106 2024-05-15T13:59:22.482762+00:00 19994330.286999940872 29000293.013999998569 27870462.990000069141 3955552.016000031959 60445.582910576 2024-05-15T13:59:23.473770+00:00 19994330.292999979109 29000293.025999989361 27870463.036999940872 3952993.013000010978 60445.582922236 2024-05-15T13:59:24.481145+00:00 19994330.287000060081 29000292.991000000387 27870463.047000050545 3959987.011000037193 60445.582933711 2024-05-15T13:59:25.472648+00:00 19994330.291000008583 29000292.982999980450 27870462.996999979019 3956355.909999967087 60445.582945365 2024-05-15T13:59:26.479527+00:00 19994330.291000008583 29000292.998000029474 27870462.925999999046 3958932.118000030983 60445.582957024 2024-05-15T13:59:27.486903+00:00 19994330.289999961853 29000293.000000000000 27870463.034999970347 3953040.955999969970 60445.582968500 2024-05-15T13:59:28.478406+00:00 19994330.294000029564 29000292.986000001431 27870462.988000039011 3957927.972000002861 60445.582980154 2024-05-15T13:59:29.485285+00:00 19994330.287999991328 29000292.991000000387 27870462.963999990374 3957839.955000000075 60445.582991629 2024-05-15T13:59:30.476788+00:00 19994330.291000008583 29000293.042999979109 27870463.059000018984 3957720.073000000790 60445.583003289 2024-05-15T13:59:31.484164+00:00 19994330.289000030607 29000292.986000001431 27870462.990000009537 3959531.923999999184 60445.583014759 2024-05-15T13:59:32.475170+00:00 19994330.285999890417 29000292.988000039011 27870462.998000029474 3956172.039000000805 60445.583026418 2024-05-15T13:59:33.482546+00:00 19994330.294000029564 29000293.039999961853 27870463.003999948502 3954761.978999997955 60445.583037889 2024-05-15T13:59:34.473553+00:00 19994330.290000081062 29000292.951000031084 27870462.978000041097 3956103.091000001878 60445.583049548 2024-05-15T13:59:35.480928+00:00 19994330.290999889374 29000293.018000010401 27870463.033999919891 3954545.933999999892 60445.583061018 2024-05-15T13:59:36.471935+00:00 19994330.292000059038 29000293.004999998957 27870462.924000021070 3953663.053999998141 60445.583072677 2024-05-15T13:59:37.479311+00:00 19994330.289000030607 29000292.985000010580 27870463.034999970347 3952857.949000000954 60445.583084331 2024-05-15T13:59:38.486189+00:00 19994330.289999961853 29000293.011999960989 27870462.993000030518 3958050.000000000000 60445.583095807 2024-05-15T13:59:39.477693+00:00 19994330.287999991328 29000293.016000028700 27870463.085999969393 3957057.916000001132 60445.583107466 2024-05-15T13:59:40.485067+00:00 19994330.289000030607 29000292.982999920845 27870462.957000020891 3954583.077000000048 60445.583118936 2024-05-15T13:59:41.476075+00:00 19994330.291000008583 29000292.988000039011 27870462.994000080973 3953580.034999995958 60445.583130595 2024-05-15T13:59:42.483450+00:00 19994330.291000008583 29000293.006999969482 27870462.995999999344 3956222.065000005066 60445.583142065 2024-05-15T13:59:43.474458+00:00 19994330.291999939829 29000293.021000031382 27870462.967000011355 3959775.942999995779 60445.583153725 2024-05-15T13:59:44.481832+00:00 19994330.290000081062 29000292.975000020117 27870463.021000001580 3956494.874000004958 60445.583165195 2024-05-15T13:59:45.472840+00:00 19994330.290999889374 29000293.009999990463 27870462.984000001103 3952227.020999989938 60445.583176854 2024-05-15T13:59:46.480215+00:00 19994330.292000059038 29000293.000000000000 27870463.000999998301 3955586.095000014175 60445.583188508 2024-05-15T13:59:47.487094+00:00 19994330.286999940872 29000293.001000050455 27870463.030999988317 3955959.983999996912 60445.583199984 2024-05-15T13:59:48.478598+00:00 19994330.289000030607 29000292.970999959856 27870462.992000009865 3956309.044000000227 60445.583211643 2024-05-15T13:59:49.485973+00:00 19994330.291000001132 29000293.021999958903 27870463.016999989748 3953945.908999993932 60445.583223113 2024-05-15T13:59:50.476980+00:00 19994330.291999999434 29000293.004999998957 27870463.000000000000 3955506.996999993920 60445.583234773 2024-05-15T13:59:51.484355+00:00 19994330.289999999106 29000293.000000000000 27870462.976000010967 3953214.080000013113 60445.583246243 2024-05-15T13:59:52.475362+00:00 19994330.289999991655 29000292.996000051498 27870462.991000000387 3954230.966999993194 60445.583257902 2024-05-15T13:59:53.482738+00:00 19994330.290000010282 29000293.002999998629 27870463.022000011057 3954141.052000001073 60445.583269372 2024-05-15T13:59:54.473745+00:00 19994330.290999989957 29000293.000999990851 27870462.976000010967 3957671.884000002872 60445.583281031 2024-05-15T13:59:55.481120+00:00 19994330.291000008583 29000292.989000011235 27870463.018999990076 3955865.023000001907 60445.583292507 2024-05-15T13:59:56.472623+00:00 19994330.289000000805 29000293.003999989480 27870462.996999979019 3957218.983999996912 60445.583304161 2024-05-15T13:59:57.479502+00:00 19994330.291999999434 29000293.001999989152 27870462.973999980837 3954625.024000003934 60445.583315820 2024-05-15T13:59:58.486878+00:00 19994330.287999991328 29000292.978999998420 27870463.015000049025 3954074.123999997973 60445.583327291 2024-05-15T13:59:59.477885+00:00 19994330.291999999434 29000293.033000018448 27870462.949999991804 3955151.939999998081 60445.583338950 2024-05-15T14:00:00.485260+00:00 19994330.291000008583 29000292.986000001431 27870463.048999968916 3957702.944999992847 60445.583350426 2024-05-15T14:00:01.476763+00:00 19994330.289000000805 29000292.978999998420 27870462.976000070572 3957130.062000005972 60445.583362079 2024-05-15T14:00:02.483642+00:00 19994330.290000021458 29000293.037000000477 27870463.014999989420 3954892.939000010025 60445.583373555 2024-05-15T14:00:03.475145+00:00 19994330.287999991328 29000292.990000009537 27870463.016999959946 3956098.088999987114 60445.583385209 2024-05-15T14:00:04.482025+00:00 19994330.291999999434 29000293.002999961376 27870462.993999961764 3959048.939000010025 60445.583396684 2024-05-15T14:00:05.473528+00:00 19994330.288999971002 29000292.992000039667 27870463.009000059217 3954979.067000002135 60445.583408344 2024-05-15T14:00:06.480903+00:00 19994330.293000038713 29000293.007999960333 27870463.029000040144 3960476.932999997865 60445.583419814 2024-05-15T14:00:07.471910+00:00 19994330.293999969959 29000293.021000031382 27870462.991999980062 3956538.974999994040 60445.583431473 2024-05-15T14:00:08.479286+00:00 19994330.287000000477 29000292.995000001043 27870462.919999960810 3957740.963999987114 60445.583443127 2024-05-15T14:00:09.486164+00:00 19994330.291000008583 29000292.986999988556 27870463.026999950409 3955217.064999998081 60445.583454602 2024-05-15T14:00:10.477668+00:00 19994330.287999991328 29000292.994000021368 27870462.989000078291 3958867.998000026215 60445.583466257 2024-05-15T14:00:11.484547+00:00 19994330.291000008583 29000292.993000030518 27870463.023999929428 3956313.987999976147 60445.583477732 2024-05-15T14:00:12.476050+00:00 19994330.287999991328 29000293.001999970526 27870462.997000098228 3953728.961000024807 60445.583489386 2024-05-15T14:00:13.482929+00:00 19994330.291999999434 29000292.987999919802 27870463.002999901772 3956315.087999999989 60445.583500862 2024-05-15T14:00:14.474433+00:00 19994330.291999999434 29000293.014000058174 27870463.047000050545 3955391.988999993075 60445.583512521 2024-05-15T14:00:15.481808+00:00 19994330.289000030607 29000293.006999969482 27870462.995999928564 3957504.901999980211 60445.583523991 2024-05-15T14:00:16.472815+00:00 19994330.289999961853 29000292.996000051498 27870462.949000000954 3952101.090000004042 60445.583535650 2024-05-15T14:00:17.480190+00:00 19994330.289000030607 29000292.996999979019 27870463.078999999911 3952971.842000008095 60445.583547126 2024-05-15T14:00:18.471693+00:00 19994330.291999939829 29000292.973999980837 27870462.902000069618 3953064.113999993075 60445.583558780 2024-05-15T14:00:19.478572+00:00 19994330.290000081062 29000293.009999990463 27870463.029000040144 3957598.026000022888 60445.583570439 2024-05-15T14:00:20.485948+00:00 19994330.286999940872 29000293.009999990463 27870463.021999958903 3955326.936999977101 60445.583581909 2024-05-15T14:00:21.476955+00:00 19994330.294000029564 29000293.030000090599 27870462.953999999911 3953936.071999996901 60445.583593569 2024-05-15T14:00:22.484330+00:00 19994330.289999961853 29000292.956999901682 27870463.032999999821 3953528.855000019073 60445.583605045 2024-05-15T14:00:23.475833+00:00 19994330.290000081062 29000293.028000000864 27870463.025000009686 3954268.134000002872 60445.583616704 2024-05-15T14:00:24.483208+00:00 19994330.291000008583 29000292.986000061035 27870462.942999988794 3956200.961999983061 60445.583628174 2024-05-15T14:00:25.474216+00:00 19994330.289999961853 29000293.000000000000 27870462.990000009537 3954783.057999997865 60445.583639833 2024-05-15T14:00:26.481591+00:00 19994330.289999961853 29000293.044000029564 27870463.079999979585 3955023.016000003088 60445.583651303 2024-05-15T14:00:27.472598+00:00 19994330.290000081062 29000292.974999900907 27870462.953000009060 3958893.983000009786 60445.583662963 2024-05-15T14:00:28.479973+00:00 19994330.291000008583 29000293.004000071436 27870462.997000008821 3952418.917999982834 60445.583674438 2024-05-15T14:00:29.471476+00:00 19994330.287999991328 29000292.996999979019 27870462.989999979734 3950286.105000019073 60445.583686092 2024-05-15T14:00:30.478356+00:00 19994330.294999960810 29000292.978000000119 27870463.018999990076 3952323.932999997865 60445.583697752 2024-05-15T14:00:31.485731+00:00 19994330.289000030607 29000293.030000001192 27870462.991000000387 3952759.025999993086 60445.583709221 2024-05-15T14:00:32.476738+00:00 19994330.288999918848 29000292.965999998152 27870462.986000001431 3955755.863000005018 60445.583720881 2024-05-15T14:00:33.484113+00:00 19994330.290000081062 29000293.013999998569 27870463.058000031859 3957182.120000004768 60445.583732351 2024-05-15T14:00:34.475120+00:00 19994330.287999991328 29000293.004999998957 27870462.977999988943 3960422.002999991179 60445.583744010 2024-05-15T14:00:35.482496+00:00 19994330.292999979109 29000293.017000019550 27870462.977999988943 3955393.962000011932 60445.583755486 2024-05-15T14:00:36.473999+00:00 19994330.289999961853 29000292.970999989659 27870462.989000018686 3953836.064999998081 60445.583767140 2024-05-15T14:00:37.480878+00:00 19994330.292000059038 29000293.028000000864 27870463.021000031382 3959899.029999970924 60445.583778616 2024-05-15T14:00:38.472381+00:00 19994330.291000008583 29000292.975000020117 27870462.966999951750 3958350.878000020981 60445.583790275 2024-05-15T14:00:39.479757+00:00 19994330.288999918848 29000293.010999981314 27870463.048000041395 3951127.093999981880 60445.583801929 2024-05-15T14:00:40.486635+00:00 19994330.289000030607 29000292.989000018686 27870463.004999998957 3959167.009999989998 60445.583813405 2024-05-15T14:00:41.478139+00:00 19994330.289000030607 29000292.995000001043 27870462.996000051498 3958151.980000019073 60445.583825058 2024-05-15T14:00:42.485018+00:00 19994330.291999939829 29000293.010999981314 27870462.998999949545 3954009.958000003826 60445.583836534 2024-05-15T14:00:43.476521+00:00 19994330.287999998778 29000292.991999980062 27870463.024000048637 3956617.959999979008 60445.583848188 2024-05-15T14:00:44.483400+00:00 19994330.290000010282 29000293.018000010401 27870462.994999889284 3956391.061000049114 60445.583859663 2024-05-15T14:00:45.474904+00:00 19994330.293999999762 29000292.991000000387 27870463.028000000864 3960028.066999971867 60445.583871317 2024-05-15T14:00:46.481783+00:00 19994330.288999989629 29000292.985000010580 27870462.925000071526 3960998.905000030994 60445.583882793 2024-05-15T14:00:47.473286+00:00 19994330.289000000805 29000292.995000001043 27870462.980999950320 3957588.009000002872 60445.583894452 2024-05-15T14:00:48.480661+00:00 19994330.291999999434 29000293.008999999613 27870463.068000078201 3956746.037000000011 60445.583905922 2024-05-15T14:00:49.471669+00:00 19994330.289000000805 29000292.995000001043 27870462.971999999136 3957159.018999993801 60445.583917581 2024-05-15T14:00:50.479044+00:00 19994330.291000008583 29000293.021000031382 27870462.967000011355 3957186.944000006188 60445.583929235 2024-05-15T14:00:51.485923+00:00 19994330.291000008583 29000292.985999941826 27870463.033999919891 3954329.031999946106 60445.583940711 2024-05-15T14:00:52.477426+00:00 19994330.289999991655 29000293.008000019938 27870463.054000020027 3961285.939999998081 60445.583952365 2024-05-15T14:00:53.484305+00:00 19994330.291999999434 29000293.008999940008 27870462.957000020891 3960006.064000010025 60445.583963840 2024-05-15T14:00:54.475809+00:00 19994330.289999991655 29000292.994000080973 27870463.001999970526 3956607.988000034820 60445.583975500 2024-05-15T14:00:55.483184+00:00 19994330.289000000805 29000293.001999970526 27870463.006999969482 3955987.083000003826 60445.583986976 2024-05-15T14:00:56.474687+00:00 19994330.290000021458 29000292.991999980062 27870462.991000059992 3954868.912000000011 60445.583998629 2024-05-15T14:00:57.481566+00:00 19994330.291000008583 29000293.006000038236 27870462.965000029653 3957331.054999948014 60445.584010099 2024-05-15T14:00:58.472573+00:00 19994330.288999971002 29000292.995999928564 27870463.003999948502 3956551.919000030030 60445.584021759 2024-05-15T14:00:59.479948+00:00 19994330.288999971002 29000292.999000068754 27870462.980999998748 3954929.092000008095 60445.584033228 2024-05-15T14:01:00.470956+00:00 19994330.290000021458 29000292.981999989599 27870463.015999998897 3956864.949000000954 60445.584044888 2024-05-15T14:01:01.478331+00:00 19994330.295000020415 29000293.019999980927 27870463.026999998838 3959193.986000000965 60445.584056547 2024-05-15T14:01:02.485706+00:00 19994330.287999991328 29000292.998999949545 27870462.978999990970 3955400.991999983788 60445.584068018 2024-05-15T14:01:03.476713+00:00 19994330.290000021458 29000292.994000080973 27870462.995000019670 3960798.972999989986 60445.584079677 2024-05-15T14:01:04.484089+00:00 19994330.287999991328 29000293.010999921709 27870463.058999989182 3955751.057000041008 60445.584091147 2024-05-15T14:01:05.475096+00:00 19994330.289999961853 29000292.994000080973 27870462.969000011683 3956577.952999948990 60445.584102807 2024-05-15T14:01:06.482471+00:00 19994330.290000021458 29000293.006999969482 27870462.974999990314 3961822.025000036228 60445.584114276 2024-05-15T14:01:07.473478+00:00 19994330.292999979109 29000293.002000000328 27870463.087999999523 3957594.918999969959 60445.584125936 2024-05-15T14:01:08.480853+00:00 19994330.291999999434 29000293.000999998301 27870462.917000029236 3959610.089000045788 60445.584137406 2024-05-15T14:01:09.471861+00:00 19994330.291000008583 29000293.006000000983 27870463.029999971390 3960301.998999952804 60445.584149065 2024-05-15T14:01:10.479236+00:00 19994330.289000030607 29000292.981000009924 27870462.992999970913 3953000.978000044823 60445.584160541 2024-05-15T14:01:11.470739+00:00 19994330.289999961853 29000293.000999990851 27870462.997000038624 3958756.952999948990 60445.584172200 2024-05-15T14:01:12.478114+00:00 19994330.291000008583 29000293.015000019222 27870463.032000008970 3955028.152999997139 60445.584183854 2024-05-15T14:01:13.484993+00:00 19994330.287999991328 29000292.964999999851 27870462.932999968529 3957689.925000011921 60445.584195330 2024-05-15T14:01:14.476496+00:00 19994330.289000030607 29000293.046000000089 27870463.072000030428 3957282.998000026215 60445.584206983 2024-05-15T14:01:15.483376+00:00 19994330.294000029564 29000292.983999971300 27870462.958999991417 3956969.946999967098 60445.584218459 2024-05-15T14:01:16.474879+00:00 19994330.291000008583 29000293.001000050455 27870462.982999980450 3957062.025000036228 60445.584230118 2024-05-15T14:01:17.482254+00:00 19994330.286999940872 29000293.004999998957 27870462.983000040054 3959187.000999987125 60445.584241589 2024-05-15T14:01:18.473261+00:00 19994330.289000030607 29000292.983999971300 27870463.029999971390 3958230.971000016201 60445.584253248 2024-05-15T14:01:19.480636+00:00 19994330.291999939829 29000293.026000019163 27870463.042000059038 3955362.057999968994 60445.584264718 2024-05-15T14:01:20.471644+00:00 19994330.290000081062 29000292.974999960512 27870463.014999989420 3957768.008000016212 60445.584276378 2024-05-15T14:01:21.479019+00:00 19994330.291999939829 29000293.017000019550 27870462.955999970436 3956304.677999972831 60445.584287853 2024-05-15T14:01:22.470522+00:00 19994330.287999991328 29000292.986999988556 27870462.975000020117 3958646.278000057209 60445.584299507 2024-05-15T14:01:23.477401+00:00 19994330.291000008583 29000293.022000011057 27870463.018000010401 3952820.015999972820 60445.584311166 2024-05-15T14:01:24.484776+00:00 19994330.290000081062 29000292.962000008672 27870463.013000011444 3960207.953999996185 60445.584322642 2024-05-15T14:01:25.476280+00:00 19994330.292999979109 29000292.996999979019 27870462.974999900907 3957763.089999973774 60445.584334296 2024-05-15T14:01:26.483159+00:00 19994330.289999961853 29000293.014999989420 27870462.971000079066 3961906.950000048149 60445.584345771 2024-05-15T14:01:27.474662+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3953185.027000010014 60445.584357431 2024-05-15T14:01:28.482037+00:00 19994330.288999918848 29000293.008000019938 27870463.083999991417 3957163.062999964226 60445.584368901 2024-05-15T14:01:29.473044+00:00 19994330.289000030607 29000293.013000011444 27870462.934000018984 3955124.875999987125 60445.584380561 2024-05-15T14:01:30.480420+00:00 19994330.292999979109 29000292.968000050634 27870462.977999929339 3954636.030000030994 60445.584392036 2024-05-15T14:01:31.471923+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3954900.916000009049 60445.584403690 2024-05-15T14:01:32.478802+00:00 19994330.293000098318 29000293.009999990463 27870463.017000079155 3953487.079999982845 60445.584415166 2024-05-15T14:01:33.470305+00:00 19994330.289999961853 29000293.005999919027 27870463.001999970526 3958297.054000020027 60445.584426825 2024-05-15T14:01:34.477680+00:00 19994330.294000029564 29000292.992000099272 27870463.011999960989 3957521.958000003826 60445.584438479 2024-05-15T14:01:35.484559+00:00 19994330.284999970347 29000293.015999909490 27870462.981999989599 3956863.004999995232 60445.584449949 2024-05-15T14:01:36.475566+00:00 19994330.289000000805 29000292.976000070572 27870462.973000049591 3952580.058999956120 60445.584461608 2024-05-15T14:01:37.482942+00:00 19994330.293999999762 29000293.004999998957 27870463.003999948502 3954786.919000030030 60445.584473084 2024-05-15T14:01:38.474445+00:00 19994330.287000000477 29000293.013999938965 27870463.030000001192 3958149.009000002872 60445.584484737 2024-05-15T14:01:39.481324+00:00 19994330.293000001460 29000293.016000028700 27870463.051999989897 3960685.057999968994 60445.584496208 2024-05-15T14:01:40.472332+00:00 19994330.290999989957 29000292.983999971300 27870462.973000001162 3961081.907000004780 60445.584507867 2024-05-15T14:01:41.479707+00:00 19994330.289000000805 29000293.003000020981 27870462.996000010520 3957776.092999995220 60445.584519343 2024-05-15T14:01:42.471210+00:00 19994330.290000010282 29000293.003999948502 27870463.039000000805 3959841.918000041973 60445.584530996 2024-05-15T14:01:43.478089+00:00 19994330.289999991655 29000292.991000059992 27870462.960999999195 3957738.021999955177 60445.584542656 2024-05-15T14:01:44.485464+00:00 19994330.291000008583 29000292.997000001371 27870462.970999989659 3957064.074999988079 60445.584554132 2024-05-15T14:01:45.476967+00:00 19994330.289999991655 29000292.989999998361 27870463.011000011116 3961105.869000076782 60445.584565785 2024-05-15T14:01:46.483847+00:00 19994330.289999991655 29000293.011999990791 27870463.030999988317 3962949.967000008095 60445.584577261 2024-05-15T14:01:47.475350+00:00 19994330.291000008583 29000292.988000009209 27870463.000999990851 3960548.099999905098 60445.584588915 2024-05-15T14:01:48.482229+00:00 19994330.289000000805 29000293.017999991775 27870463.011000040919 3958699.021000028122 60445.584600390 2024-05-15T14:01:49.473732+00:00 19994330.290000021458 29000292.977000001818 27870462.970999959856 3961429.042000054847 60445.584612050 2024-05-15T14:01:50.481107+00:00 19994330.291999999434 29000293.025000009686 27870463.036000009626 3958347.960999966133 60445.584623520 2024-05-15T14:01:51.472114+00:00 19994330.288999971002 29000292.986999988556 27870462.935999989510 3958212.988999962807 60445.584635179 2024-05-15T14:01:52.479490+00:00 19994330.291000008583 29000293.006000008434 27870463.029000040144 3956957.939000010025 60445.584646649 2024-05-15T14:01:53.470497+00:00 19994330.288999971002 29000293.018000010401 27870463.067999958992 3959801.141000031959 60445.584658309 2024-05-15T14:01:54.477872+00:00 19994330.291000008583 29000292.981999989599 27870462.913000050932 3955877.973000050057 60445.584669968 2024-05-15T14:01:55.485249+00:00 19994330.289000030607 29000293.013000011444 27870463.016999959946 3959501.989999889862 60445.584681438 2024-05-15T14:01:56.476255+00:00 19994330.291999999434 29000292.958999991417 27870462.944000009447 3960514.022000073921 60445.584693098 2024-05-15T14:01:57.483630+00:00 19994330.291999999434 29000293.014999989420 27870463.041000008583 3958942.981999992859 60445.584704568 2024-05-15T14:01:58.474637+00:00 19994330.288999971002 29000293.006000038236 27870463.029999971390 3958251.023000001907 60445.584716227 2024-05-15T14:01:59.482012+00:00 19994330.287999991328 29000292.978999968618 27870462.952000018209 3958088.945999979973 60445.584727697 2024-05-15T14:02:00.473019+00:00 19994330.292000059038 29000293.031000021845 27870463.039000030607 3959040.008999944199 60445.584739356 2024-05-15T14:02:01.480394+00:00 19994330.288999971002 29000292.986999988556 27870462.962000008672 3963059.942000031006 60445.584750832 2024-05-15T14:02:02.471898+00:00 19994330.290999948978 29000293.031999949366 27870463.039999961853 3964291.047000051010 60445.584762486 2024-05-15T14:02:03.478777+00:00 19994330.292000059038 29000292.947000030428 27870462.953999999911 3960840.921000003815 60445.584773961 2024-05-15T14:02:04.470280+00:00 19994330.287999991328 29000293.014999989420 27870463.039999961853 3959123.033999919891 60445.584785615 2024-05-15T14:02:05.477159+00:00 19994330.292999979109 29000292.989000078291 27870462.948000069708 3959830.026000022888 60445.584797275 2024-05-15T14:02:06.484535+00:00 19994330.287000060081 29000293.014999989420 27870463.050999999046 3957983.955000042915 60445.584808751 2024-05-15T14:02:07.476038+00:00 19994330.291999939829 29000293.000999931246 27870462.986999988556 3960875.046000003815 60445.584820404 2024-05-15T14:02:08.482917+00:00 19994330.289000030607 29000293.006000038236 27870462.991999980062 3962731.016999959946 60445.584831880 2024-05-15T14:02:09.474420+00:00 19994330.291000008583 29000293.034000039101 27870463.008000019938 3958905.950000048149 60445.584843534 2024-05-15T14:02:10.481299+00:00 19994330.291999939829 29000292.957999940962 27870462.973999980837 3961697.952999948990 60445.584855009 2024-05-15T14:02:11.472803+00:00 19994330.290000081062 29000293.006000038236 27870462.991000059992 3963019.090000032913 60445.584866669 2024-05-15T14:02:12.480178+00:00 19994330.288999918848 29000293.031000021845 27870463.050999999046 3959040.980000019073 60445.584878139 2024-05-15T14:02:13.471185+00:00 19994330.290000081062 29000292.987999919802 27870463.015999909490 3957277.049000024796 60445.584889798 2024-05-15T14:02:14.478560+00:00 19994330.289999961853 29000293.004999998957 27870462.958000060171 3959710.907999991905 60445.584901268 2024-05-15T14:02:15.469568+00:00 19994330.292999979109 29000292.995000001043 27870463.022999998182 3956495.061999917030 60445.584912928 2024-05-15T14:02:16.476942+00:00 19994330.287000060081 29000293.001000050455 27870463.057000000030 3961808.013000010978 60445.584924581 2024-05-15T14:02:17.483822+00:00 19994330.292999979109 29000292.970000028610 27870462.980000000447 3957251.014999986161 60445.584936057 2024-05-15T14:02:18.475324+00:00 19994330.291000008583 29000293.003999948502 27870462.932000000030 3957554.944000006188 60445.584947711 2024-05-15T14:02:19.482204+00:00 19994330.289999961853 29000293.022999998182 27870462.984999999404 3959660.082000017166 60445.584959187 2024-05-15T14:02:20.473707+00:00 19994330.289000030607 29000292.970999959856 27870463.006000008434 3957930.983000040054 60445.584970840 2024-05-15T14:02:21.480586+00:00 19994330.289000030607 29000293.021000009030 27870463.008999999613 3959748.947000027169 60445.584982316 2024-05-15T14:02:22.472090+00:00 19994330.289999961853 29000292.989999990910 27870462.926999989897 3958514.003999948967 60445.584993975 2024-05-15T14:02:23.479465+00:00 19994330.291000008583 29000292.997999999672 27870463.120999988168 3955068.975000023842 60445.585005445 2024-05-15T14:02:24.470472+00:00 19994330.286999940872 29000293.006000008434 27870462.969000011683 3959729.113999962807 60445.585017105 2024-05-15T14:02:25.477847+00:00 19994330.295000080019 29000292.999999988824 27870462.959000021219 3955506.909999967087 60445.585028758 2024-05-15T14:02:26.484727+00:00 19994330.288999918848 29000292.997999999672 27870463.053999960423 3954228.032000064850 60445.585040234 2024-05-15T14:02:27.476229+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3955448.967000008095 60445.585051894 2024-05-15T14:02:28.483605+00:00 19994330.291000008583 29000292.971000019461 27870463.016000028700 3955076.042999982834 60445.585063363 2024-05-15T14:02:29.474612+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3956124.985000013839 60445.585075023 2024-05-15T14:02:30.481987+00:00 19994330.287999998778 29000292.997999999672 27870463.020999971777 3958163.960999966133 60445.585086493 2024-05-15T14:02:31.472994+00:00 19994330.289999999106 29000293.018000010401 27870462.971000019461 3955817.998000026215 60445.585098153 2024-05-15T14:02:32.480370+00:00 19994330.289999999106 29000293.000999990851 27870463.050999999046 3956247.985999941826 60445.585109628 2024-05-15T14:02:33.471873+00:00 19994330.289999991655 29000292.984000030905 27870462.951000031084 3956748.046000003815 60445.585121282 2024-05-15T14:02:34.478752+00:00 19994330.292000010610 29000292.992999970913 27870463.015999969095 3959074.993000030983 60445.585132758 2024-05-15T14:02:35.470255+00:00 19994330.290999989957 29000293.018000010401 27870463.011000040919 3956901.034999967087 60445.585144417 2024-05-15T14:02:36.477631+00:00 19994330.292000010610 29000292.993000030518 27870463.021999958903 3954481.871000051033 60445.585156071 2024-05-15T14:02:37.484510+00:00 19994330.285999979824 29000292.979999959469 27870462.937999960035 3957673.052000045776 60445.585167546 2024-05-15T14:02:38.476012+00:00 19994330.291000008583 29000293.027000010014 27870463.032000061125 3955704.958999990951 60445.585179200 2024-05-15T14:02:39.482892+00:00 19994330.291000008583 29000292.978000041097 27870462.988999959081 3955951.002999901772 60445.585190676 2024-05-15T14:02:40.474395+00:00 19994330.290999978781 29000292.998999949545 27870462.985000010580 3954254.088000059128 60445.585202330 2024-05-15T14:02:41.481274+00:00 19994330.291000008583 29000293.014000058174 27870463.021000031382 3957288.939999938011 60445.585213806 2024-05-15T14:02:42.472778+00:00 19994330.291999999434 29000293.016999959946 27870463.013999938965 3957890.056000113022 60445.585225465 2024-05-15T14:02:43.480152+00:00 19994330.289999991655 29000292.965000029653 27870462.983000040054 3958244.965999960899 60445.585236935 2024-05-15T14:02:44.471160+00:00 19994330.290000021458 29000293.008999940008 27870462.958999991417 3953833.988000034820 60445.585248594 2024-05-15T14:02:45.478535+00:00 19994330.288999971002 29000293.029999971390 27870463.060999989510 3956108.026999949943 60445.585260064 2024-05-15T14:02:46.469543+00:00 19994330.289000030607 29000293.007000088692 27870463.029999971390 3964299.049999951851 60445.585271724 2024-05-15T14:02:47.476918+00:00 19994330.289999961853 29000292.952999949455 27870462.938000079244 3954583.952000021935 60445.585283377 2024-05-15T14:02:48.483797+00:00 19994330.291000008583 29000292.981000069529 27870462.987999919802 3953696.981999992859 60445.585294853 2024-05-15T14:02:49.475300+00:00 19994330.290000021458 29000293.048999909312 27870463.035000089556 3954145.004000068177 60445.585306512 2024-05-15T14:02:50.482675+00:00 19994330.290000021458 29000292.975000020117 27870463.021999958903 3950036.996999979019 60445.585317982 2024-05-15T14:02:51.473682+00:00 19994330.292999979109 29000293.021000031382 27870463.032000061125 3959323.995999931823 60445.585329642 2024-05-15T14:02:52.481058+00:00 19994330.287999991328 29000292.993999961764 27870462.951999899000 3951990.073000072967 60445.585341117 2024-05-15T14:02:53.472561+00:00 19994330.288999971002 29000292.993000030518 27870462.989000078291 3954170.024999976158 60445.585352771 2024-05-15T14:02:54.479440+00:00 19994330.291000008583 29000293.009999990463 27870462.990999940783 3955396.919999957085 60445.585364247 2024-05-15T14:02:55.470944+00:00 19994330.291000008583 29000292.986000061035 27870462.991000000387 3957209.074000000954 60445.585375901 2024-05-15T14:02:56.477822+00:00 19994330.292000059038 29000292.977999929339 27870462.991999998689 3954138.921000003815 60445.585387377 2024-05-15T14:02:57.469326+00:00 19994330.286999940872 29000293.031000021845 27870463.002000000328 3951307.103000044823 60445.585399036 2024-05-15T14:02:58.476700+00:00 19994330.294000029564 29000293.000000000000 27870462.953999999911 3956959.939999938011 60445.585410689 2024-05-15T14:02:59.483580+00:00 19994330.289999961853 29000292.978000000119 27870463.028999999166 3957996.961000084877 60445.585422165 2024-05-15T14:03:00.475083+00:00 19994330.289000030607 29000293.013999998569 27870463.076000008732 3953183.060999989975 60445.585433819 2024-05-15T14:03:01.481962+00:00 19994330.287999991328 29000293.035999998450 27870462.995999988168 3956693.911999940872 60445.585445295 2024-05-15T14:03:02.473466+00:00 19994330.289999961853 29000292.969999998808 27870462.953000009060 3959363.019000052940 60445.585456954 2024-05-15T14:03:03.480841+00:00 19994330.291000008583 29000293.018000010401 27870462.995000001043 3959204.004999995232 60445.585468424 2024-05-15T14:03:04.471848+00:00 19994330.289000030607 29000292.984999980778 27870463.033999979496 3952054.947999954224 60445.585480084 2024-05-15T14:03:05.479223+00:00 19994330.294999960810 29000292.994000021368 27870462.962999999523 3954768.082000017166 60445.585491553 2024-05-15T14:03:06.470230+00:00 19994330.287999991328 29000293.020000010729 27870463.050000008196 3957355.006999969017 60445.585503213 2024-05-15T14:03:07.477605+00:00 19994330.292000059038 29000292.978000018746 27870463.005999978632 3960909.988000034820 60445.585514683 2024-05-15T14:03:08.468612+00:00 19994330.287999991328 29000292.995999988168 27870462.970000028610 3956051.960000038147 60445.585526343 2024-05-15T14:03:09.475988+00:00 19994330.289000030607 29000293.025999959558 27870463.019999980927 3958868.036000012886 60445.585538002 2024-05-15T14:03:10.483363+00:00 19994330.291000008583 29000292.985000010580 27870462.959999978542 3955386.937999964226 60445.585549472 2024-05-15T14:03:11.474370+00:00 19994330.291999939829 29000292.981000009924 27870462.998000029474 3956949.042999982834 60445.585561131 2024-05-15T14:03:12.481745+00:00 19994330.292000059038 29000292.999000009149 27870463.013000011444 3952982.986999989022 60445.585572601 2024-05-15T14:03:13.472753+00:00 19994330.291000008583 29000293.033999979496 27870463.022999938577 3963132.026000022888 60445.585584261 2024-05-15T14:03:14.480128+00:00 19994330.289999961853 29000292.967999991030 27870462.930999990553 3957900.975999950897 60445.585595736 2024-05-15T14:03:15.471630+00:00 19994330.287999991328 29000293.016000028700 27870463.022999998182 3954139.036000012886 60445.585607390 2024-05-15T14:03:16.478510+00:00 19994330.289000030607 29000293.000999931246 27870463.069000009447 3955201.889000058174 60445.585618866 2024-05-15T14:03:17.470014+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3953221.174000024796 60445.585630519 2024-05-15T14:03:18.476893+00:00 19994330.289999961853 29000292.990000009537 27870463.006000038236 3955762.974999905098 60445.585642179 2024-05-15T14:03:19.484268+00:00 19994330.289000030607 29000292.981999989599 27870462.967000011355 3957563.944000006188 60445.585653649 2024-05-15T14:03:20.475275+00:00 19994330.294000029564 29000293.024000048637 27870462.995999928564 3954775.984000086784 60445.585665308 2024-05-15T14:03:21.482650+00:00 19994330.287999991328 29000292.993999961764 27870463.003000020981 3954380.957999945153 60445.585676784 2024-05-15T14:03:22.474154+00:00 19994330.289999961853 29000293.019000049680 27870462.991999980062 3957077.037999988068 60445.585688438 2024-05-15T14:03:23.481033+00:00 19994330.292999979109 29000292.980000019073 27870463.003000020981 3957722.047999978065 60445.585699914 2024-05-15T14:03:24.472535+00:00 19994330.287000000477 29000293.000999931246 27870462.996999979019 3953934.974000095855 60445.585711573 2024-05-15T14:03:25.479910+00:00 19994330.289000000805 29000293.011999960989 27870463.068000078201 3957422.974999905098 60445.585723043 2024-05-15T14:03:26.470918+00:00 19994330.289999999106 29000292.994000080973 27870462.889999989420 3960506.995000004768 60445.585734703 2024-05-15T14:03:27.478293+00:00 19994330.295000001788 29000293.003999948502 27870463.046999931335 3956466.025000094902 60445.585746172 2024-05-15T14:03:28.469301+00:00 19994330.289000000805 29000293.006999969482 27870463.025000099093 3958120.036999940872 60445.585757832 2024-05-15T14:03:29.476675+00:00 19994330.289999991655 29000292.997000098228 27870462.991999980062 3955270.965999960899 60445.585769486 2024-05-15T14:03:30.483555+00:00 19994330.291999999434 29000293.008000019938 27870463.004999998957 3953026.080000042915 60445.585780961 2024-05-15T14:03:31.475058+00:00 19994330.290000021458 29000293.001999970526 27870462.990999940783 3954776.863999962807 60445.585792615 2024-05-15T14:03:32.481937+00:00 19994330.287000000477 29000292.980999950320 27870462.975000020117 3956551.997000098228 60445.585804091 2024-05-15T14:03:33.473441+00:00 19994330.292999979109 29000293.006000038236 27870462.977000001818 3959046.979999899864 60445.585815744 2024-05-15T14:03:34.480320+00:00 19994330.289999991655 29000292.985000010580 27870463.019999999553 3954279.096000074875 60445.585827220 2024-05-15T14:03:35.471823+00:00 19994330.288000021130 29000292.986999999732 27870463.032000008970 3959148.016999959946 60445.585838879 2024-05-15T14:03:36.479198+00:00 19994330.292999979109 29000293.015000000596 27870462.949000000954 3957322.975000023842 60445.585850350 2024-05-15T14:03:37.470205+00:00 19994330.289000030607 29000293.004000000656 27870463.037000000477 3954152.021000028122 60445.585862009 2024-05-15T14:03:38.477581+00:00 19994330.291000008583 29000293.024999991059 27870463.058999989182 3955203.001999973785 60445.585873479 2024-05-15T14:03:39.468588+00:00 19994330.289999961853 29000292.977000001818 27870462.923999991268 3957323.008999944199 60445.585885138 2024-05-15T14:03:40.475963+00:00 19994330.287999991328 29000293.008999999613 27870463.017000019550 3959310.912999988068 60445.585896792 2024-05-15T14:03:41.482842+00:00 19994330.291000008583 29000293.008999999613 27870462.995999988168 3959272.048000096809 60445.585908268 2024-05-15T14:03:42.474345+00:00 19994330.290000021458 29000292.969999998808 27870462.985999971628 3957138.953999996185 60445.585919927 2024-05-15T14:03:43.481721+00:00 19994330.291999999434 29000293.022999998182 27870463.017000019550 3953284.053999900818 60445.585931397 2024-05-15T14:03:44.472728+00:00 19994330.292999979109 29000293.002000000328 27870463.035000029951 3953817.995000004768 60445.585943057 2024-05-15T14:03:45.480103+00:00 19994330.287999991328 29000293.004000011832 27870463.006999969482 3954211.932000041008 60445.585954527 2024-05-15T14:03:46.471110+00:00 19994330.288000050932 29000293.004999998957 27870463.000000000000 3957416.074000000954 60445.585966186 2024-05-15T14:03:47.478485+00:00 19994330.291999999434 29000292.959999978542 27870462.949999991804 3954789.064000010025 60445.585977656 2024-05-15T14:03:48.469493+00:00 19994330.289999961853 29000293.020000040531 27870463.036000009626 3955937.830999969970 60445.585989316 2024-05-15T14:03:49.476868+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3957677.098999977112 60445.586000791 2024-05-15T14:03:50.468370+00:00 19994330.291000008583 29000292.994999948889 27870462.975000020117 3955200.124000072014 60445.586012445 2024-05-15T14:03:51.475250+00:00 19994330.292999979109 29000293.019000049680 27870463.037999991328 3950299.878000020981 60445.586024105 2024-05-15T14:03:52.482625+00:00 19994330.289000030607 29000292.991999980062 27870462.939000070095 3953959.944000006188 60445.586035574 2024-05-15T14:03:53.473632+00:00 19994330.291999939829 29000293.017999950796 27870463.064999941736 3955134.083999990951 60445.586047234 2024-05-15T14:03:54.481008+00:00 19994330.287999991328 29000292.974000100046 27870462.975999951363 3955986.962000011932 60445.586058704 2024-05-15T14:03:55.472015+00:00 19994330.290000081062 29000292.998999949545 27870462.965000029653 3955216.946999907028 60445.586070363 2024-05-15T14:03:56.479390+00:00 19994330.288999918848 29000293.021999958903 27870463.052999969572 3956439.094000101089 60445.586081839 2024-05-15T14:03:57.470894+00:00 19994330.291000008583 29000292.984000090510 27870462.969000101089 3959070.016999959946 60445.586093493 2024-05-15T14:03:58.477773+00:00 19994330.292000059038 29000292.984999898821 27870462.967999938875 3956109.934000014793 60445.586104963 2024-05-15T14:03:59.468779+00:00 19994330.289000030607 29000292.993000030518 27870463.001000050455 3959670.995999931823 60445.586116622 2024-05-15T14:04:00.476153+00:00 19994330.291999939829 29000293.031000021845 27870463.018999930471 3953830.058999999892 60445.586128281 2024-05-15T14:04:01.483530+00:00 19994330.289999961853 29000292.988000039011 27870463.029000040144 3954750.908999999985 60445.586139757 2024-05-15T14:04:02.475033+00:00 19994330.291000008583 29000293.009999990463 27870462.995000001043 3954079.026999998838 60445.586151411 2024-05-15T14:04:03.481912+00:00 19994330.286000009626 29000293.008000019938 27870463.042999979109 3957766.967000000179 60445.586162881 2024-05-15T14:04:04.472920+00:00 19994330.291000008583 29000292.978999968618 27870462.942000031471 3955247.054000000935 60445.586174540 2024-05-15T14:04:05.480295+00:00 19994330.292999979109 29000293.016000028700 27870463.005999919027 3956201.041999998968 60445.586186016 2024-05-15T14:04:06.471798+00:00 19994330.289000030607 29000293.008000019938 27870463.004999998957 3960796.567999999970 60445.586197670 2024-05-15T14:04:07.478677+00:00 19994330.292000059038 29000292.983999971300 27870463.018000010401 3954324.405999999028 60445.586209145 2024-05-15T14:04:08.470180+00:00 19994330.289999961853 29000293.001999970526 27870462.962000008672 3953860.946000001859 60445.586220799 2024-05-15T14:04:09.477059+00:00 19994330.291000008583 29000293.008000019938 27870462.996000051498 3953989.987999998033 60445.586232275 2024-05-15T14:04:10.468563+00:00 19994330.288999918848 29000292.998000029474 27870463.069000009447 3952486.063000001013 60445.586243929 2024-05-15T14:04:11.475442+00:00 19994330.289000030607 29000292.971999999136 27870462.937000039965 3951991.976999998093 60445.586255588 2024-05-15T14:04:12.482817+00:00 19994330.291000008583 29000293.021000001580 27870463.010000001639 3961015.993000001181 60445.586267058 2024-05-15T14:04:13.473825+00:00 19994330.289999961853 29000292.995999999344 27870463.002999998629 3953371.086000002921 60445.586278717 2024-05-15T14:04:14.481200+00:00 19994330.292000059038 29000292.997000001371 27870463.017000000924 3956892.941999994218 60445.586290193 2024-05-15T14:04:15.472703+00:00 19994330.289999961853 29000293.000999998301 27870462.988000009209 3955613.994000003207 60445.586301847 2024-05-15T14:04:16.479582+00:00 19994330.290000081062 29000293.023999989033 27870462.981000009924 3956266.965999998152 60445.586313323 2024-05-15T14:04:17.471085+00:00 19994330.291000008583 29000292.971000019461 27870463.006999999285 3953294.034999995958 60445.586324976 2024-05-15T14:04:18.477965+00:00 19994330.287999998778 29000292.988000009209 27870462.996999979019 3959238.050000011921 60445.586336452 2024-05-15T14:04:19.469468+00:00 19994330.291000001132 29000293.009999990463 27870462.999000009149 3959257.931999995839 60445.586348112 2024-05-15T14:04:20.476843+00:00 19994330.289000000805 29000293.013999998569 27870462.956999991089 3950089.959999992978 60445.586359581 2024-05-15T14:04:21.467850+00:00 19994330.293000001460 29000293.003000020981 27870463.045000020415 3952800.046000003815 60445.586371241 2024-05-15T14:04:22.475225+00:00 19994330.291000008583 29000292.993999961764 27870462.983999971300 3958903.990999997128 60445.586382895 2024-05-15T14:04:23.482104+00:00 19994330.290000010282 29000292.984000030905 27870462.973000049591 3959602.962999999989 60445.586394371 2024-05-15T14:04:24.473607+00:00 19994330.289999991655 29000293.022000011057 27870463.059999998659 3959207.107000008225 60445.586406030 2024-05-15T14:04:25.480982+00:00 19994330.289999991655 29000293.004999998957 27870463.023999989033 3957316.994000003207 60445.586417500 2024-05-15T14:04:26.471990+00:00 19994330.289000000805 29000292.965999960899 27870462.973999980837 3957644.009999989998 60445.586429159 2024-05-15T14:04:27.479365+00:00 19994330.289999991655 29000293.018000010401 27870463.010999981314 3960508.998999997973 60445.586440635 2024-05-15T14:04:28.470868+00:00 19994330.291000008583 29000293.013000011444 27870462.988000039011 3958029.921000003815 60445.586452289 2024-05-15T14:04:29.477747+00:00 19994330.291999999434 29000292.998000029474 27870462.982999980450 3958595.038000002969 60445.586463764 2024-05-15T14:04:30.469251+00:00 19994330.285999979824 29000293.008999940008 27870463.024999979883 3956306.044000000227 60445.586475424 2024-05-15T14:04:31.476626+00:00 19994330.293000038713 29000292.979000091553 27870463.008000019938 3953774.892000005115 60445.586486894 2024-05-15T14:04:32.467633+00:00 19994330.289999961853 29000293.015999909490 27870462.998000029474 3953959.961999997031 60445.586498553 2024-05-15T14:04:33.475008+00:00 19994330.291999999434 29000292.978999968618 27870462.975000020117 3959093.036999986041 60445.586510207 2024-05-15T14:04:34.481887+00:00 19994330.288000050932 29000292.988000039011 27870462.990999940783 3955987.140000015032 60445.586521683 2024-05-15T14:04:35.473391+00:00 19994330.288999971002 29000293.011000040919 27870463.031000021845 3954539.891999990214 60445.586533342 2024-05-15T14:04:36.480766+00:00 19994330.292999979109 29000293.021000031382 27870463.009999990463 3957274.046999990940 60445.586544812 2024-05-15T14:04:37.471773+00:00 19994330.288000050932 29000293.013000011444 27870462.973000049591 3955779.892000020016 60445.586556472 2024-05-15T14:04:38.479148+00:00 19994330.292999979109 29000292.985999941826 27870463.026000019163 3961714.076000005007 60445.586567942 2024-05-15T14:04:39.470156+00:00 19994330.291000008583 29000292.993000030518 27870462.979999899864 3954784.970999985933 60445.586579601 2024-05-15T14:04:40.477531+00:00 19994330.289999961853 29000293.016000028700 27870463.001000050455 3955862.036000012886 60445.586591071 2024-05-15T14:04:41.468538+00:00 19994330.289000030607 29000292.985999941826 27870462.998000029474 3954733.017999976873 60445.586602731 2024-05-15T14:04:42.475913+00:00 19994330.287999991328 29000292.993000030518 27870462.998999949545 3958411.966000020970 60445.586614206 2024-05-15T14:04:43.467416+00:00 19994330.291000008583 29000293.008999940008 27870463.019000049680 3957339.069999992847 60445.586625860 2024-05-15T14:04:44.474296+00:00 19994330.291000008583 29000293.011000040919 27870462.967999938875 3958721.999000012875 60445.586637519 2024-05-15T14:04:45.481671+00:00 19994330.291999939829 29000292.983999971300 27870462.986999988556 3960224.915999978781 60445.586648989 2024-05-15T14:04:46.472678+00:00 19994330.290000081062 29000293.019000049680 27870463.028000000864 3955283.016000003088 60445.586660649 2024-05-15T14:04:47.480053+00:00 19994330.288999918848 29000292.980000019073 27870462.990000009537 3954835.990999997128 60445.586672119 2024-05-15T14:04:48.471060+00:00 19994330.292000059038 29000293.023999929428 27870463.013000011444 3956747.983000009786 60445.586683778 2024-05-15T14:04:49.478436+00:00 19994330.286000009626 29000292.967000000179 27870462.986999988556 3958174.983000009786 60445.586695254 2024-05-15T14:04:50.469939+00:00 19994330.291000008583 29000293.017000000924 27870462.993999999017 3957116.968999981880 60445.586706913 2024-05-15T14:04:51.477314+00:00 19994330.288999918848 29000292.984000001103 27870462.985999990255 3951927.078999996185 60445.586718383 2024-05-15T14:04:52.468322+00:00 19994330.294000029564 29000293.017999991775 27870463.044000010937 3958452.974000006914 60445.586730037 2024-05-15T14:04:53.475200+00:00 19994330.294000029564 29000293.001999989152 27870462.999000001699 3957587.995999991894 60445.586741697 2024-05-15T14:04:54.482575+00:00 19994330.286000009626 29000293.021000031382 27870463.013000000268 3958224.043000013102 60445.586753172 2024-05-15T14:04:55.474079+00:00 19994330.289999961853 29000292.966999981552 27870462.967999991030 3955268.960000007879 60445.586764826 2024-05-15T14:04:56.480958+00:00 19994330.287999991328 29000292.996000021696 27870462.987000018358 3952175.916999996174 60445.586776302 2024-05-15T14:04:57.472461+00:00 19994330.292999979109 29000292.998999979347 27870463.028000000864 3954686.055000007153 60445.586787955 2024-05-15T14:04:58.479340+00:00 19994330.289000030607 29000292.989000018686 27870462.972999989986 3953484.064999998081 60445.586799431 2024-05-15T14:04:59.470843+00:00 19994330.291000008583 29000293.024999979883 27870463.032999988645 3956322.974999994040 60445.586811090 2024-05-15T14:05:00.478219+00:00 19994330.294000029564 29000292.990000009537 27870462.953000009060 3955567.976999998093 60445.586822561 2024-05-15T14:05:01.469226+00:00 19994330.286000009626 29000293.015999969095 27870463.031000021845 3952644.048000007868 60445.586834220 2024-05-15T14:05:02.476601+00:00 19994330.291999939829 29000292.996000051498 27870463.004000011832 3953366.016000003088 60445.586845696 2024-05-15T14:05:03.468104+00:00 19994330.292000059038 29000293.006999969482 27870463.018999990076 3957338.989999980200 60445.586857350 2024-05-15T14:05:04.474983+00:00 19994330.286000009626 29000292.990000009537 27870462.988999959081 3953760.870000004768 60445.586869009 2024-05-15T14:05:05.482359+00:00 19994330.289999961853 29000292.991999980062 27870463.017000019550 3955776.096000016201 60445.586880479 2024-05-15T14:05:06.473366+00:00 19994330.292000059038 29000292.986999988556 27870462.952000018209 3958219.792999982834 60445.586892138 2024-05-15T14:05:07.480741+00:00 19994330.289999961853 29000293.002000030130 27870463.033999979496 3956757.219000012148 60445.586903608 2024-05-15T14:05:08.471748+00:00 19994330.291000008583 29000293.013000011444 27870463.009999990463 3953843.075999975204 60445.586915268 2024-05-15T14:05:09.479123+00:00 19994330.294000029564 29000293.000999931246 27870462.990000009537 3956131.869000018109 60445.586926743 2024-05-15T14:05:10.470627+00:00 19994330.287999991328 29000293.006000038236 27870462.990999940783 3959535.096000016201 60445.586938397 2024-05-15T14:05:11.477506+00:00 19994330.289999999106 29000292.995000001043 27870463.002000089735 3953532.903999983799 60445.586949873 2024-05-15T14:05:12.469009+00:00 19994330.287999998778 29000293.006000038236 27870462.949000000954 3956077.015999972820 60445.586961526 2024-05-15T14:05:13.475888+00:00 19994330.290999989957 29000293.011999960989 27870463.036999940872 3954845.053000032902 60445.586973002 2024-05-15T14:05:14.467392+00:00 19994330.291999999434 29000292.985000010580 27870462.955999970436 3955826.061999977101 60445.586984656 2024-05-15T14:05:15.474270+00:00 19994330.287999998778 29000292.975000020117 27870463.009000059217 3957503.905000030994 60445.586996316 2024-05-15T14:05:16.481646+00:00 19994330.291999999434 29000293.019999980927 27870463.041000008583 3950367.879999995232 60445.587007785 2024-05-15T14:05:17.472653+00:00 19994330.292000010610 29000292.978999968618 27870462.975999951363 3955725.217999995220 60445.587019445 2024-05-15T14:05:18.480028+00:00 19994330.290999978781 29000293.018000010401 27870462.986999988556 3953064.000999987125 60445.587030915 2024-05-15T14:05:19.471035+00:00 19994330.287000000477 29000292.988999959081 27870463.001000050455 3956608.999000012875 60445.587042574 2024-05-15T14:05:20.478411+00:00 19994330.290000021458 29000293.026000019163 27870463.006999969482 3955772.932999968994 60445.587054050 2024-05-15T14:05:21.469913+00:00 19994330.290999978781 29000292.983000040054 27870463.029000040144 3956746.034000039101 60445.587065704 2024-05-15T14:05:22.476793+00:00 19994330.287000000477 29000293.001999970526 27870462.962000008672 3957515.991999983788 60445.587077179 2024-05-15T14:05:23.468296+00:00 19994330.293999999762 29000292.985999941826 27870463.029999971390 3958673.032000004780 60445.587088833 2024-05-15T14:05:24.475175+00:00 19994330.294000029564 29000293.016000028700 27870463.008000019938 3960368.967000008095 60445.587100309 2024-05-15T14:05:25.466678+00:00 19994330.287000000477 29000293.003000020981 27870462.995000001043 3950947.878000020981 60445.587111962 2024-05-15T14:05:26.473558+00:00 19994330.289999961853 29000292.986000001431 27870463.021999958903 3953847.088999987114 60445.587123622 2024-05-15T14:05:27.480933+00:00 19994330.291000008583 29000293.017999999225 27870462.986000061035 3959721.986999989022 60445.587135097 2024-05-15T14:05:28.472436+00:00 19994330.287999991328 29000293.002000000328 27870463.049999948591 3953169.032000004780 60445.587146752 2024-05-15T14:05:29.479315+00:00 19994330.287000000477 29000292.997000008821 27870462.958999998868 3956927.052999972831 60445.587158227 2024-05-15T14:05:30.470818+00:00 19994330.291999999434 29000292.975000008941 27870462.981000009924 3955341.986999989022 60445.587169881 2024-05-15T14:05:31.477698+00:00 19994330.293000038713 29000293.013999998569 27870463.015000000596 3952905.953000009060 60445.587181357 2024-05-15T14:05:32.469201+00:00 19994330.291999999434 29000293.011999990791 27870462.982999999076 3957973.966000020970 60445.587193016 2024-05-15T14:05:33.476575+00:00 19994330.288999971002 29000292.995999988168 27870462.985999990255 3956519.032000004780 60445.587204486 2024-05-15T14:05:34.467583+00:00 19994330.290000021458 29000292.983000010252 27870463.057000011206 3957222.987999976147 60445.587216145 2024-05-15T14:05:35.474959+00:00 19994330.290000021458 29000293.022999968380 27870462.976000010967 3954001.027000010014 60445.587227799 2024-05-15T14:05:36.481838+00:00 19994330.288999971002 29000293.006000038236 27870462.958999991417 3951608.939999998081 60445.587239275 2024-05-15T14:05:37.473341+00:00 19994330.289999961853 29000292.996999979019 27870463.024999979883 3954780.965000032913 60445.587250934 2024-05-15T14:05:38.480716+00:00 19994330.291000008583 29000292.984000030905 27870462.947000030428 3955910.090999960899 60445.587262404 2024-05-15T14:05:39.471723+00:00 19994330.292999979109 29000293.020999971777 27870463.068000018597 3961333.000000000000 60445.587274063 2024-05-15T14:05:40.479098+00:00 19994330.290000081062 29000292.970000028610 27870463.011999960989 3954113.007000029087 60445.587285534 2024-05-15T14:05:41.470106+00:00 19994330.289999961853 29000293.007999960333 27870462.977999988943 3956283.986000000965 60445.587297193 2024-05-15T14:05:42.477481+00:00 19994330.291000008583 29000293.013999998569 27870462.981000009924 3954880.101999998093 60445.587308669 2024-05-15T14:05:43.468984+00:00 19994330.287999991328 29000292.995999988168 27870463.000000000000 3951513.885999978054 60445.587320323 2024-05-15T14:05:44.475863+00:00 19994330.289000030607 29000293.004000071436 27870463.020000040531 3953990.095000029076 60445.587331798 2024-05-15T14:05:45.467367+00:00 19994330.292999979109 29000293.008000019938 27870463.006999969482 3953199.990999997128 60445.587343458 2024-05-15T14:05:46.474742+00:00 19994330.286999940872 29000292.993999961764 27870462.983000040054 3954454.999000012875 60445.587355111 2024-05-15T14:05:47.481621+00:00 19994330.294000029564 29000292.978999968618 27870462.982999920845 3956064.942999958992 60445.587366587 2024-05-15T14:05:48.473124+00:00 19994330.291000008583 29000292.986999988556 27870462.981999989599 3957575.004999995232 60445.587378241 2024-05-15T14:05:49.480003+00:00 19994330.289000030607 29000292.998000029474 27870463.055000070482 3955195.939999998081 60445.587389711 2024-05-15T14:05:50.471011+00:00 19994330.291000008583 29000293.032999988645 27870462.965000029653 3953260.055000007153 60445.587401370 2024-05-15T14:05:51.478386+00:00 19994330.288999918848 29000292.978000041097 27870463.008000019938 3958087.943000019062 60445.587412846 2024-05-15T14:05:52.469889+00:00 19994330.288000110537 29000293.006999969482 27870463.019999980927 3952485.083000003826 60445.587424500 2024-05-15T14:05:53.476768+00:00 19994330.289999961853 29000293.006000038236 27870462.968999978155 3957070.997999966145 60445.587435970 2024-05-15T14:05:54.467775+00:00 19994330.292999979109 29000292.998999949545 27870463.003999948502 3955513.043000041973 60445.587447629 2024-05-15T14:05:55.475150+00:00 19994330.292000059038 29000292.993000030518 27870463.036000009626 3956326.865999997128 60445.587459105 2024-05-15T14:05:56.466654+00:00 19994330.288999918848 29000293.006999969482 27870462.988000039011 3954132.050999999046 60445.587470759 2024-05-15T14:05:57.473533+00:00 19994330.290000081062 29000292.983000040054 27870462.957000020891 3953829.996999979019 60445.587482418 2024-05-15T14:05:58.480908+00:00 19994330.288999918848 29000293.028000000864 27870463.054999951273 3955999.074000000954 60445.587493888 2024-05-15T14:05:59.471915+00:00 19994330.289000030607 29000292.985999941826 27870462.983000040054 3954812.939000010025 60445.587505547 2024-05-15T14:06:00.479290+00:00 19994330.291000008583 29000293.004000071436 27870463.000000000000 3957739.985000013839 60445.587517023 2024-05-15T14:06:01.470793+00:00 19994330.291000008583 29000292.977999929339 27870462.968999978155 3953994.121999979019 60445.587528677 2024-05-15T14:06:02.477675+00:00 19994330.291999939829 29000293.032999988645 27870463.034000039101 3957381.845000029076 60445.587540152 2024-05-15T14:06:03.469176+00:00 19994330.287999991328 29000292.988000001758 27870463.087000008672 3956833.032999991905 60445.587551812 2024-05-15T14:06:04.476551+00:00 19994330.292000059038 29000293.000000000000 27870462.885999921709 3954612.987999976147 60445.587563282 2024-05-15T14:06:05.467558+00:00 19994330.291000001132 29000293.034000001848 27870463.037999991328 3958891.973999977112 60445.587574941 2024-05-15T14:06:06.474934+00:00 19994330.289000000805 29000292.981000009924 27870463.009999990463 3951847.094000041019 60445.587586411 2024-05-15T14:06:07.465941+00:00 19994330.289000000805 29000293.010999988765 27870462.964000001550 3953084.904999970924 60445.587598071 2024-05-15T14:06:08.473316+00:00 19994330.289000000805 29000292.997000008821 27870463.059000000358 3957616.031000018120 60445.587609725 2024-05-15T14:06:09.480194+00:00 19994330.291999999434 29000292.991000000387 27870462.953999999911 3953880.060000001919 60445.587621200 2024-05-15T14:06:10.471698+00:00 19994330.289999991655 29000292.993999991566 27870462.967000011355 3957031.939000010025 60445.587632854 2024-05-15T14:06:11.478578+00:00 19994330.295000001788 29000292.985000010580 27870463.040000010282 3957500.030999958981 60445.587644330 2024-05-15T14:06:12.470081+00:00 19994330.287000000477 29000293.016999989748 27870462.993000000715 3956952.925000011921 60445.587655989 2024-05-15T14:06:13.477456+00:00 19994330.289999991655 29000292.985000010580 27870463.009999990463 3954566.928000032902 60445.587667459 2024-05-15T14:06:14.468463+00:00 19994330.290000021458 29000293.009999990463 27870462.937000010163 3956896.120999991894 60445.587679118 2024-05-15T14:06:15.475838+00:00 19994330.287999991328 29000293.008000019938 27870463.019999980927 3955406.033999979030 60445.587690589 2024-05-15T14:06:16.466846+00:00 19994330.293999999762 29000293.020999971777 27870463.088000029325 3948942.981000065804 60445.587702248 2024-05-15T14:06:17.474221+00:00 19994330.289999991655 29000292.952000018209 27870462.917999979109 3957949.964999914169 60445.587713902 2024-05-15T14:06:18.481100+00:00 19994330.291999999434 29000293.008999999613 27870462.973999980837 3952028.078999996185 60445.587725377 2024-05-15T14:06:19.472603+00:00 19994330.289000030607 29000293.013000011444 27870463.075000051409 3952670.049000024796 60445.587737037 2024-05-15T14:06:20.479978+00:00 19994330.289999961853 29000292.992999970913 27870462.991999980062 3954667.947000027169 60445.587748507 2024-05-15T14:06:21.470986+00:00 19994330.289000030607 29000293.015000049025 27870462.995999988168 3958395.988999962807 60445.587760166 2024-05-15T14:06:22.478361+00:00 19994330.287999991328 29000292.980000019073 27870462.976000010967 3958673.870000004768 60445.587771636 2024-05-15T14:06:23.469368+00:00 19994330.291000008583 29000293.013999938965 27870462.972999989986 3957932.032999991905 60445.587783296 2024-05-15T14:06:24.476743+00:00 19994330.289999961853 29000293.016000028700 27870463.049000021070 3958821.016000031959 60445.587794766 2024-05-15T14:06:25.467750+00:00 19994330.293000038713 29000292.983999971300 27870463.023999989033 3955695.088999987114 60445.587806425 2024-05-15T14:06:26.475125+00:00 19994330.291000008583 29000293.006000038236 27870462.960999969393 3950804.937999964226 60445.587817901 2024-05-15T14:06:27.466629+00:00 19994330.289999961853 29000292.988999959081 27870463.032999988645 3952509.970000029076 60445.587829554 2024-05-15T14:06:28.473508+00:00 19994330.287999991328 29000293.008999940008 27870462.975000020117 3956868.027999997139 60445.587841214 2024-05-15T14:06:29.480883+00:00 19994330.292000059038 29000292.960000038147 27870462.991999980062 3957202.024000049103 60445.587852689 2024-05-15T14:06:30.472386+00:00 19994330.287000000477 29000293.034000039101 27870463.031000021845 3953395.947999954224 60445.587864343 2024-05-15T14:06:31.479266+00:00 19994330.292999979109 29000292.988999959081 27870462.980000019073 3957240.097000002861 60445.587875819 2024-05-15T14:06:32.470769+00:00 19994330.287999991328 29000293.006999969482 27870463.016999959946 3950032.991999983788 60445.587887473 2024-05-15T14:06:33.477648+00:00 19994330.294000029564 29000292.997000098228 27870463.022000070661 3950214.906000018120 60445.587898949 2024-05-15T14:06:34.469153+00:00 19994330.287999991328 29000292.989999890327 27870462.969999909401 3953699.037000060081 60445.587910602 2024-05-15T14:06:35.476030+00:00 19994330.291999939829 29000293.020000100136 27870462.991999980062 3952456.054999948014 60445.587922078 2024-05-15T14:06:36.467533+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3952867.003000020981 60445.587933737 2024-05-15T14:06:37.474908+00:00 19994330.287000060081 29000293.013000011444 27870463.006000038236 3950854.952999948990 60445.587945207 2024-05-15T14:06:38.465916+00:00 19994330.291000008583 29000292.979999899864 27870462.996000051498 3951460.916000009049 60445.587956867 2024-05-15T14:06:39.473291+00:00 19994330.286999940872 29000293.008000019938 27870462.975000020117 3951745.065000057220 60445.587968520 2024-05-15T14:06:40.480170+00:00 19994330.294000029564 29000293.008000001311 27870463.029999971390 3955841.038999915123 60445.587979996 2024-05-15T14:06:41.471673+00:00 19994330.289000030607 29000293.021999999881 27870463.013000011444 3954763.876000047196 60445.587991656 2024-05-15T14:06:42.479049+00:00 19994330.293999910355 29000292.985999990255 27870462.990999940783 3954924.097000002861 60445.588003126 2024-05-15T14:06:43.470056+00:00 19994330.289000030607 29000293.008000001311 27870462.976000070572 3952048.052999972831 60445.588014785 2024-05-15T14:06:44.477430+00:00 19994330.291000008583 29000292.996999990195 27870462.996999979019 3949980.972000002861 60445.588026255 2024-05-15T14:06:45.468437+00:00 19994330.289999961853 29000292.999000009149 27870463.018000010401 3956548.935000061989 60445.588037915 2024-05-15T14:06:46.475812+00:00 19994330.289000030607 29000292.984999980778 27870462.980000000447 3956424.060999989975 60445.588049385 2024-05-15T14:06:47.466819+00:00 19994330.289999961853 29000292.992000009865 27870462.973000001162 3953011.008000016212 60445.588061044 2024-05-15T14:06:48.474194+00:00 19994330.290000081062 29000292.997999999672 27870463.043999999762 3956108.933999896049 60445.588072514 2024-05-15T14:06:49.465202+00:00 19994330.292999979109 29000293.006999999285 27870462.991000000387 3952361.030000091065 60445.588084173 2024-05-15T14:06:50.472577+00:00 19994330.287999991328 29000293.003000020981 27870463.010000009090 3952606.049000024796 60445.588095833 2024-05-15T14:06:51.479953+00:00 19994330.294000029564 29000293.008999999613 27870463.025000009686 3955520.996999979019 60445.588107303 2024-05-15T14:06:52.470961+00:00 19994330.288999918848 29000292.977999988943 27870462.975999981165 3959407.041999936104 60445.588118962 2024-05-15T14:06:53.478335+00:00 19994330.287000060081 29000293.013999998569 27870463.005000028759 3955602.940000057220 60445.588130438 2024-05-15T14:06:54.469839+00:00 19994330.292000059038 29000292.995000001043 27870463.017999980599 3955325.894999980927 60445.588142091 2024-05-15T14:06:55.476718+00:00 19994330.286999940872 29000293.004999998957 27870462.967000011355 3951807.085000038147 60445.588153562 2024-05-15T14:06:56.467725+00:00 19994330.294000029564 29000292.982999980450 27870462.989000018686 3954263.016999959946 60445.588165221 2024-05-15T14:06:57.475101+00:00 19994330.291999939829 29000293.012000020593 27870463.046000000089 3954887.993999958038 60445.588176697 2024-05-15T14:06:58.466604+00:00 19994330.287000060081 29000293.026000019163 27870462.977999988943 3957752.070999979973 60445.588188351 2024-05-15T14:06:59.473483+00:00 19994330.289999999106 29000292.998000029474 27870462.976000010967 3952635.929000020027 60445.588200010 2024-05-15T14:07:00.480857+00:00 19994330.291000001132 29000292.964999910444 27870462.983999971300 3954821.019000052940 60445.588211480 2024-05-15T14:07:01.471865+00:00 19994330.291000001132 29000293.021000031382 27870463.031000021845 3953554.983999968041 60445.588223139 2024-05-15T14:07:02.479241+00:00 19994330.287000000477 29000293.018000010401 27870462.974999960512 3954713.034000039101 60445.588234615 2024-05-15T14:07:03.470744+00:00 19994330.293000001460 29000292.990000009537 27870463.031000021845 3956389.967000008095 60445.588246269 2024-05-15T14:07:04.477624+00:00 19994330.290999989957 29000292.993000030518 27870462.963000059128 3952347.060999989975 60445.588257739 2024-05-15T14:07:05.468630+00:00 19994330.291000008583 29000292.984999898821 27870462.963999990374 3953956.863999962807 60445.588269398 2024-05-15T14:07:06.476006+00:00 19994330.289999991655 29000293.012000080198 27870463.052999969572 3953852.065000057220 60445.588280868 2024-05-15T14:07:07.467013+00:00 19994330.289999991655 29000293.028999920934 27870463.026000019163 3960443.016999959946 60445.588292527 2024-05-15T14:07:08.474388+00:00 19994330.290000021458 29000292.968000050634 27870462.990999940783 3954128.001000047196 60445.588304003 2024-05-15T14:07:09.465891+00:00 19994330.287999991328 29000292.996000051498 27870463.004999998957 3954834.926999927033 60445.588315657 2024-05-15T14:07:10.472770+00:00 19994330.289999991655 29000293.006999969482 27870462.996000051498 3957068.124000072014 60445.588327317 2024-05-15T14:07:11.480145+00:00 19994330.292000029236 29000293.001999970526 27870463.037999991328 3952087.976999998093 60445.588338787 2024-05-15T14:07:12.471153+00:00 19994330.287999991328 29000293.003000020981 27870462.968000050634 3955789.013999938965 60445.588350446 2024-05-15T14:07:13.478528+00:00 19994330.291999999434 29000292.995999928564 27870462.953999999911 3956718.929000020027 60445.588361922 2024-05-15T14:07:14.470031+00:00 19994330.291000008583 29000292.997000098228 27870463.098999980837 3950082.978999971878 60445.588373575 2024-05-15T14:07:15.476910+00:00 19994330.291000008583 29000293.006999969482 27870462.968999978155 3953782.072000027169 60445.588385051 2024-05-15T14:07:16.468413+00:00 19994330.287999991328 29000292.978999968618 27870462.937999960035 3953887.978999971878 60445.588396710 2024-05-15T14:07:17.475788+00:00 19994330.291999999434 29000293.015999998897 27870463.045000080019 3955490.922999978065 60445.588408181 2024-05-15T14:07:18.466796+00:00 19994330.288999971002 29000293.002999998629 27870462.997999910265 3957554.110000013839 60445.588419840 2024-05-15T14:07:19.474171+00:00 19994330.289000030607 29000292.993000000715 27870463.008000019938 3952571.917999982834 60445.588431310 2024-05-15T14:07:20.465178+00:00 19994330.292999979109 29000293.022999998182 27870463.004000071436 3950328.050000071991 60445.588442969 2024-05-15T14:07:21.472553+00:00 19994330.291999999434 29000292.982999999076 27870462.930999990553 3953328.008999944199 60445.588454623 2024-05-15T14:07:22.479432+00:00 19994330.289000030607 29000293.006999999285 27870463.028000000864 3950641.955000042915 60445.588466099 2024-05-15T14:07:23.470936+00:00 19994330.288999971002 29000293.002999991179 27870463.041999939829 3953519.026999949943 60445.588477758 2024-05-15T14:07:24.478311+00:00 19994330.289999961853 29000292.977000001818 27870462.951999999583 3953870.968000053894 60445.588489228 2024-05-15T14:07:25.469318+00:00 19994330.290000081062 29000292.984000030905 27870463.035999998450 3954436.032999991905 60445.588500888 2024-05-15T14:07:26.476693+00:00 19994330.291000008583 29000293.015999969095 27870462.945999998599 3955509.983000040054 60445.588512358 2024-05-15T14:07:27.467701+00:00 19994330.291000008583 29000292.997000038624 27870463.052000001073 3950320.976999998093 60445.588524017 2024-05-15T14:07:28.475076+00:00 19994330.291999939829 29000293.007999960333 27870462.974999990314 3956133.092999935150 60445.588535487 2024-05-15T14:07:29.466083+00:00 19994330.289999961853 29000292.997000038624 27870463.020000010729 3950991.957000017166 60445.588547146 2024-05-15T14:07:30.473458+00:00 19994330.289000030607 29000293.007999960333 27870462.954999979585 3956582.023000001907 60445.588558617 2024-05-15T14:07:31.464465+00:00 19994330.289999961853 29000292.989000018686 27870463.031000021845 3955666.922999978065 60445.588570276 2024-05-15T14:07:32.471841+00:00 19994330.287000060081 29000292.991999980062 27870462.981999989599 3958058.133000016212 60445.588581936 2024-05-15T14:07:33.479216+00:00 19994330.292999979109 29000292.999000009149 27870463.040999978781 3956893.930999993812 60445.588593405 2024-05-15T14:07:34.470223+00:00 19994330.291000008583 29000293.023999989033 27870463.029000040144 3956688.960000038147 60445.588605065 2024-05-15T14:07:35.477598+00:00 19994330.292000059038 29000293.000999990851 27870462.927999969572 3951873.995999931823 60445.588616535 2024-05-15T14:07:36.468605+00:00 19994330.289999961853 29000293.004999998957 27870463.013999998569 3954665.904000043869 60445.588628194 2024-05-15T14:07:37.475980+00:00 19994330.289999961853 29000292.994000080973 27870462.985000010580 3957356.108999968041 60445.588639670 2024-05-15T14:07:38.467484+00:00 19994330.287999991328 29000292.997999910265 27870463.039999961853 3957717.994000076782 60445.588651324 2024-05-15T14:07:39.474363+00:00 19994330.291000008583 29000293.016000028700 27870462.993000030518 3957425.946999907028 60445.588662799 2024-05-15T14:07:40.465866+00:00 19994330.289000030607 29000292.970000028610 27870462.986999988556 3953545.077000021935 60445.588674453 2024-05-15T14:07:41.472745+00:00 19994330.291999939829 29000293.022999998182 27870463.044000029564 3951230.059000014793 60445.588686112 2024-05-15T14:07:42.480121+00:00 19994330.290000081062 29000292.968999978155 27870462.934999998659 3954015.896000028122 60445.588697582 2024-05-15T14:07:43.471128+00:00 19994330.287999991328 29000293.029000040144 27870463.009999990463 3952625.026000022888 60445.588709242 2024-05-15T14:07:44.478503+00:00 19994330.294999960810 29000292.982999920845 27870463.008000019938 3956369.000000000000 60445.588720717 2024-05-15T14:07:45.470006+00:00 19994330.289000030607 29000293.017000079155 27870463.023999929428 3958369.000000000000 60445.588732371 2024-05-15T14:07:46.476885+00:00 19994330.289999961853 29000292.979999899864 27870462.994000080973 3950658.934999942780 60445.588743847 2024-05-15T14:07:47.468388+00:00 19994330.289000030607 29000293.001000050455 27870462.980999950320 3953276.101999998093 60445.588755507 2024-05-15T14:07:48.475763+00:00 19994330.289999961853 29000293.004000071436 27870462.998000029474 3957456.011000037193 60445.588766976 2024-05-15T14:07:49.466771+00:00 19994330.289000030607 29000292.991999980062 27870462.988000039011 3964579.911999940872 60445.588778636 2024-05-15T14:07:50.474146+00:00 19994330.292000059038 29000293.015999909490 27870463.020999908447 3956434.884000062943 60445.588790106 2024-05-15T14:07:51.465153+00:00 19994330.290999889374 29000292.999000068754 27870463.012000080198 3956342.186999917030 60445.588801765 2024-05-15T14:07:52.472528+00:00 19994330.291000001132 29000293.004999998957 27870462.923999909312 3954094.942000031006 60445.588813425 2024-05-15T14:07:53.479903+00:00 19994330.289999999106 29000293.003999948502 27870463.012000080198 3956849.052999972831 60445.588824895 2024-05-15T14:07:54.470911+00:00 19994330.289000000805 29000292.967000011355 27870463.064999941736 3958009.938000082970 60445.588836548 2024-05-15T14:07:55.477790+00:00 19994330.289999999106 29000293.021000001580 27870463.032999988645 3953239.088999987114 60445.588848024 2024-05-15T14:07:56.469293+00:00 19994330.291000008583 29000293.015000011772 27870462.951000090688 3950957.925999999046 60445.588859684 2024-05-15T14:07:57.476668+00:00 19994330.288999989629 29000293.003999989480 27870463.005999919027 3955980.003999948967 60445.588871154 2024-05-15T14:07:58.467676+00:00 19994330.292000010610 29000292.981000009924 27870463.021000031382 3951142.988000034820 60445.588882813 2024-05-15T14:07:59.475051+00:00 19994330.290999978781 29000293.002000000328 27870463.001999970526 3952767.044000030030 60445.588894289 2024-05-15T14:08:00.466554+00:00 19994330.291000008583 29000293.006999999285 27870462.986999988556 3957273.095999956131 60445.588905943 2024-05-15T14:08:01.473433+00:00 19994330.291999999434 29000292.984999980778 27870462.963999990374 3956248.840999960899 60445.588917418 2024-05-15T14:08:02.464936+00:00 19994330.287000000477 29000293.013999998569 27870462.971000079066 3951634.038000106812 60445.588929078 2024-05-15T14:08:03.472312+00:00 19994330.290000021458 29000292.986000031233 27870463.085000000894 3952817.017999887001 60445.588940731 2024-05-15T14:08:04.479191+00:00 19994330.288999971002 29000293.016999959946 27870462.981999989599 3957715.083000063896 60445.588952207 2024-05-15T14:08:05.470694+00:00 19994330.293000008911 29000293.023999989033 27870463.004000011832 3952452.794999957085 60445.588963861 2024-05-15T14:08:06.477573+00:00 19994330.288999971002 29000292.977000061423 27870463.008000001311 3956571.120000004768 60445.588975336 2024-05-15T14:08:07.469076+00:00 19994330.290000021458 29000292.982999980450 27870462.969000000507 3953069.088000059128 60445.588986996 2024-05-15T14:08:08.476452+00:00 19994330.291999999434 29000292.994000021368 27870463.030999988317 3951495.832999945153 60445.588998466 2024-05-15T14:08:09.467459+00:00 19994330.290000021458 29000292.982999980450 27870462.960999999195 3956967.046000003815 60445.589010125 2024-05-15T14:08:10.474834+00:00 19994330.289999961853 29000293.013000011444 27870463.036000009626 3959187.014000058174 60445.589021595 2024-05-15T14:08:11.465841+00:00 19994330.288000050932 29000293.028999980539 27870462.986999988556 3957507.000999927986 60445.589033255 2024-05-15T14:08:12.473216+00:00 19994330.289999961853 29000292.982000049204 27870462.968999978155 3955189.017000079155 60445.589044725 2024-05-15T14:08:13.464223+00:00 19994330.291999999434 29000293.003999948502 27870462.998000029474 3955602.888999938965 60445.589056384 2024-05-15T14:08:14.471599+00:00 19994330.290000021458 29000293.019999980927 27870462.972999989986 3958417.144000052940 60445.589068038 2024-05-15T14:08:15.478478+00:00 19994330.291999999434 29000292.973000049591 27870462.990000009537 3953156.967000008095 60445.589079514 2024-05-15T14:08:16.469981+00:00 19994330.290000021458 29000293.026000019163 27870463.054000020027 3951483.934000014793 60445.589091173 2024-05-15T14:08:17.477356+00:00 19994330.289999961853 29000292.977999929339 27870462.988999959081 3953167.063999890815 60445.589102643 2024-05-15T14:08:18.468363+00:00 19994330.290000021458 29000292.988999959081 27870463.013000011444 3958735.012000083923 60445.589114303 2024-05-15T14:08:19.475738+00:00 19994330.287999991328 29000293.035000089556 27870463.027000010014 3958863.093999981880 60445.589125772 2024-05-15T14:08:20.466746+00:00 19994330.292000059038 29000292.977999929339 27870463.005999978632 3957990.902999997139 60445.589137432 2024-05-15T14:08:21.474121+00:00 19994330.287999991328 29000292.999000068754 27870462.977999988943 3953550.960000038147 60445.589148902 2024-05-15T14:08:22.465128+00:00 19994330.294999960810 29000293.000000000000 27870463.059000018984 3958750.974999905098 60445.589160562 2024-05-15T14:08:23.472503+00:00 19994330.289999961853 29000292.985999941826 27870462.917000059038 3952719.069000006188 60445.589172031 2024-05-15T14:08:24.463511+00:00 19994330.288000110537 29000293.006999969482 27870463.054999951273 3962972.039000033867 60445.589183691 2024-05-15T14:08:25.470886+00:00 19994330.290999889374 29000293.042000059038 27870463.006000038236 3958494.947000027169 60445.589195350 2024-05-15T14:08:26.478261+00:00 19994330.289000030607 29000292.975000020117 27870462.953999999911 3956083.090000032913 60445.589206820 2024-05-15T14:08:27.469268+00:00 19994330.287999991328 29000293.000000000000 27870463.021999958903 3953204.014999986161 60445.589218480 2024-05-15T14:08:28.476643+00:00 19994330.292999979109 29000293.028999920934 27870462.968999978155 3957066.963999987114 60445.589229955 2024-05-15T14:08:29.468146+00:00 19994330.290000081062 29000292.964000109583 27870463.059000018984 3958124.930999993812 60445.589241609 2024-05-15T14:08:30.475026+00:00 19994330.292999979109 29000293.006999969482 27870462.906000021845 3954909.970000029076 60445.589253085 2024-05-15T14:08:31.466529+00:00 19994330.289000030607 29000292.996999979019 27870463.052000049502 3957573.087999939919 60445.589264738 2024-05-15T14:08:32.473408+00:00 19994330.289999961853 29000292.993000000715 27870463.011999960989 3955762.816000000108 60445.589276214 2024-05-15T14:08:33.464912+00:00 19994330.291000008583 29000293.003999989480 27870463.001999970526 3950080.135999999009 60445.589287874 2024-05-15T14:08:34.472287+00:00 19994330.286000009626 29000292.986000001431 27870463.006999969482 3954108.040000000969 60445.589299527 2024-05-15T14:08:35.479166+00:00 19994330.291000008583 29000293.017999991775 27870462.974000100046 3953101.907000001986 60445.589310997 2024-05-15T14:08:36.470173+00:00 19994330.292999979109 29000293.005000028759 27870462.983999971300 3958100.029999997001 60445.589322657 2024-05-15T14:08:37.477548+00:00 19994330.289999961853 29000292.982999980450 27870463.000000000000 3956841.979999999981 60445.589334127 2024-05-15T14:08:38.468555+00:00 19994330.292000059038 29000292.999000009149 27870462.998999949545 3953045.004999998957 60445.589345786 2024-05-15T14:08:39.475931+00:00 19994330.289999961853 29000292.984999980778 27870462.935000058264 3953023.005000003148 60445.589357256 2024-05-15T14:08:40.466938+00:00 19994330.289000030607 29000293.037999991328 27870463.083999991417 3954320.030999995768 60445.589368916 2024-05-15T14:08:41.474313+00:00 19994330.291000008583 29000292.977000001818 27870463.034000001848 3951711.065000005066 60445.589380386 2024-05-15T14:08:42.465320+00:00 19994330.288999918848 29000293.010000050068 27870462.975000001490 3954079.995999998879 60445.589392045 2024-05-15T14:08:43.472695+00:00 19994330.292000059038 29000293.000999990851 27870462.986999999732 3955118.922999999952 60445.589403515 2024-05-15T14:08:44.463703+00:00 19994330.287999991328 29000293.006999969482 27870463.019000008702 3960682.975000001024 60445.589415174 2024-05-15T14:08:45.471078+00:00 19994330.291000008583 29000292.976000010967 27870462.995999988168 3957051.993999994826 60445.589426834 2024-05-15T14:08:46.478453+00:00 19994330.291999999434 29000293.014999989420 27870463.015000019222 3960027.155000001192 60445.589438304 2024-05-15T14:08:47.469460+00:00 19994330.287999998778 29000292.989000018686 27870462.922999981791 3953758.836000002921 60445.589449964 2024-05-15T14:08:48.476835+00:00 19994330.291000008583 29000292.989000018686 27870463.054000020027 3954191.000999995042 60445.589461433 2024-05-15T14:08:49.467842+00:00 19994330.290999989957 29000293.031999949366 27870463.007999990135 3956935.047000005841 60445.589473093 2024-05-15T14:08:50.475218+00:00 19994330.289000000805 29000292.991000059992 27870462.985000010580 3959205.086999997031 60445.589484563 2024-05-15T14:08:51.466225+00:00 19994330.293000001460 29000293.000999931246 27870462.991999980062 3953495.951000005007 60445.589496222 2024-05-15T14:08:52.473600+00:00 19994330.287999991328 29000292.996000051498 27870462.991000000387 3959667.951999992132 60445.589507692 2024-05-15T14:08:53.464607+00:00 19994330.291000008583 29000293.003000020981 27870463.004000011832 3959487.905000001192 60445.589519352 2024-05-15T14:08:54.471983+00:00 19994330.291999999434 29000293.000000000000 27870463.008999999613 3955003.180000007153 60445.589530822 2024-05-15T14:08:55.462990+00:00 19994330.290000021458 29000293.003999948502 27870462.982999980450 3953997.939999998081 60445.589542481 2024-05-15T14:08:56.470365+00:00 19994330.291999999434 29000292.995000001043 27870462.995999988168 3954530.952999994159 60445.589554140 2024-05-15T14:08:57.477740+00:00 19994330.287000000477 29000292.990000009537 27870463.015000049025 3956547.125000000000 60445.589565611 2024-05-15T14:08:58.468747+00:00 19994330.289000000805 29000293.016000028700 27870463.028999980539 3953602.905000001192 60445.589577270 2024-05-15T14:08:59.476123+00:00 19994330.291000008583 29000292.982999920845 27870462.991999980062 3953528.096000000834 60445.589588745 2024-05-15T14:09:00.467625+00:00 19994330.290999948978 29000293.009000059217 27870462.991999980062 3954719.843999996781 60445.589600399 2024-05-15T14:09:01.474505+00:00 19994330.294000029564 29000292.988000039011 27870463.031000021845 3949250.025000005960 60445.589611875 2024-05-15T14:09:02.466008+00:00 19994330.288999971002 29000293.004999998957 27870462.960999969393 3954463.009999989998 60445.589623529 2024-05-15T14:09:03.472887+00:00 19994330.289000030607 29000293.005999919027 27870462.990000009537 3955702.018000007141 60445.589635004 2024-05-15T14:09:04.464390+00:00 19994330.287999991328 29000293.012000080198 27870463.031000021845 3952108.972000002861 60445.589646658 2024-05-15T14:09:05.471270+00:00 19994330.291000008583 29000293.008999940008 27870462.968999978155 3956963.033999993932 60445.589658318 2024-05-15T14:09:06.478645+00:00 19994330.287999991328 29000292.986999988556 27870463.022000070661 3952741.018999993801 60445.589669788 2024-05-15T14:09:07.469652+00:00 19994330.291999999434 29000292.973000049591 27870462.935999989510 3948880.888000010978 60445.589681447 2024-05-15T14:09:08.477027+00:00 19994330.291000008583 29000293.022999998182 27870463.059999939054 3955202.064999998081 60445.589692917 2024-05-15T14:09:09.468035+00:00 19994330.290000021458 29000293.011999998242 27870462.963000059128 3955462.099999994040 60445.589704576 2024-05-15T14:09:10.475410+00:00 19994330.291000008583 29000292.993000008166 27870463.047999981791 3950632.907999991905 60445.589716052 2024-05-15T14:09:11.466912+00:00 19994330.289999961853 29000292.978000000119 27870462.980999950320 3954544.053000003099 60445.589727706 2024-05-15T14:09:12.473792+00:00 19994330.289999961853 29000293.018000010401 27870462.981000069529 3957803.971000016201 60445.589739182 2024-05-15T14:09:13.465295+00:00 19994330.289000030607 29000292.987999979407 27870462.981999989599 3953942.982999979984 60445.589750841 2024-05-15T14:09:14.472670+00:00 19994330.292000059038 29000292.997000008821 27870463.034999970347 3957718.023000001907 60445.589762311 2024-05-15T14:09:15.463678+00:00 19994330.291000008583 29000293.011000011116 27870463.019999980927 3955124.050000011921 60445.589773971 2024-05-15T14:09:16.471052+00:00 19994330.291999939829 29000293.000999990851 27870463.022999998182 3955067.914999992121 60445.589785624 2024-05-15T14:09:17.477931+00:00 19994330.289000030607 29000293.002000030130 27870462.996999979019 3954680.070000023115 60445.589797100 2024-05-15T14:09:18.469435+00:00 19994330.289999961853 29000293.013999998569 27870463.003000020981 3955383.988999993075 60445.589808754 2024-05-15T14:09:19.476314+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3957370.942000002135 60445.589820229 2024-05-15T14:09:20.467817+00:00 19994330.289999961853 29000292.991000000387 27870462.947000000626 3951607.094999998808 60445.589831883 2024-05-15T14:09:21.474697+00:00 19994330.287999991328 29000292.993999961764 27870463.063999999315 3955698.981999992859 60445.589843359 2024-05-15T14:09:22.466200+00:00 19994330.292999979109 29000292.993000030518 27870463.015000000596 3953463.941000015009 60445.589855018 2024-05-15T14:09:23.473575+00:00 19994330.291000008583 29000293.001999970526 27870462.935999989510 3960093.993999987841 60445.589866494 2024-05-15T14:09:24.465079+00:00 19994330.290000081062 29000293.002000030130 27870463.037999998778 3957262.027000010014 60445.589878147 2024-05-15T14:09:25.471958+00:00 19994330.294999960810 29000293.004000011832 27870462.951000008732 3958704.915999978781 60445.589889623 2024-05-15T14:09:26.463461+00:00 19994330.286000009626 29000292.993999961764 27870463.062999989837 3958921.087999999989 60445.589901283 2024-05-15T14:09:27.470836+00:00 19994330.291000008583 29000293.024000048637 27870463.002999991179 3955593.966000020970 60445.589912937 2024-05-15T14:09:28.477715+00:00 19994330.286999940872 29000292.975000020117 27870462.971999999136 3954449.002999991179 60445.589924412 2024-05-15T14:09:29.469219+00:00 19994330.292000059038 29000293.007999900728 27870463.048000041395 3952866.974999994040 60445.589936066 2024-05-15T14:09:30.476097+00:00 19994330.289000030607 29000292.986000061035 27870462.971999939531 3956634.041000009049 60445.589947542 2024-05-15T14:09:31.467600+00:00 19994330.293999910355 29000293.023999929428 27870462.996000051498 3952296.014999986161 60445.589959195 2024-05-15T14:09:32.474480+00:00 19994330.291000008583 29000292.979000091553 27870462.949000000954 3957143.006000012159 60445.589970671 2024-05-15T14:09:33.465983+00:00 19994330.289000030607 29000293.008000019938 27870463.012999951839 3956300.960999995004 60445.589982325 2024-05-15T14:09:34.472862+00:00 19994330.287999991328 29000292.990999940783 27870463.052000049502 3953636.034999995958 60445.589993801 2024-05-15T14:09:35.464365+00:00 19994330.291000008583 29000293.019999980927 27870462.998999949545 3956806.951000005007 60445.590005454 2024-05-15T14:09:36.471245+00:00 19994330.289999961853 29000293.007000088692 27870463.003000020981 3950947.011999994982 60445.590016930 2024-05-15T14:09:37.462748+00:00 19994330.289000030607 29000292.989999890327 27870462.949000000954 3959708.018999993801 60445.590028590 2024-05-15T14:09:38.470123+00:00 19994330.291000008583 29000293.002000089735 27870462.995000001043 3954255.948000013828 60445.590040243 2024-05-15T14:09:39.477002+00:00 19994330.292000059038 29000292.978999968618 27870462.986999988556 3949076.070000023115 60445.590051719 2024-05-15T14:09:40.468506+00:00 19994330.291000001132 29000293.003999948502 27870463.049000021070 3955482.064999998081 60445.590063373 2024-05-15T14:09:41.475385+00:00 19994330.289999999106 29000292.979000091553 27870462.988000039011 3950525.884000002872 60445.590074848 2024-05-15T14:09:42.466888+00:00 19994330.289000000805 29000293.034999970347 27870463.035999890417 3954886.014999986161 60445.590086502 2024-05-15T14:09:43.473767+00:00 19994330.290999989957 29000292.980000019073 27870462.977000001818 3955226.981000006199 60445.590097978 2024-05-15T14:09:44.465270+00:00 19994330.287000000477 29000293.024999979883 27870462.985000010580 3950521.010999978054 60445.590109631 2024-05-15T14:09:45.472149+00:00 19994330.294000010937 29000292.993000030518 27870462.992000099272 3950241.958000003826 60445.590121107 2024-05-15T14:09:46.463652+00:00 19994330.289999991655 29000293.013999998569 27870462.968999978155 3953562.994000018109 60445.590132761 2024-05-15T14:09:47.470532+00:00 19994330.289000000805 29000292.975999999791 27870463.067999958992 3955195.135999978054 60445.590144420 2024-05-15T14:09:48.477907+00:00 19994330.292999979109 29000293.013000011444 27870462.949000000954 3954172.976000010967 60445.590155890 2024-05-15T14:09:49.468914+00:00 19994330.290000021458 29000292.995999988168 27870463.031999949366 3952171.036000012886 60445.590167549 2024-05-15T14:09:50.476289+00:00 19994330.287999991328 29000293.004999998957 27870462.991000059992 3954895.066999971867 60445.590179025 2024-05-15T14:09:51.467793+00:00 19994330.291000008583 29000292.973000019789 27870462.985999941826 3950975.775000036228 60445.590190679 2024-05-15T14:09:52.474672+00:00 19994330.289000000805 29000293.030999988317 27870463.026000019163 3955286.013999999035 60445.590202155 2024-05-15T14:09:53.466175+00:00 19994330.292999979109 29000292.991999980062 27870463.014999989420 3961739.107999979984 60445.590213808 2024-05-15T14:09:54.473054+00:00 19994330.288999971002 29000293.002000030130 27870462.977000001818 3959236.046000003815 60445.590225284 2024-05-15T14:09:55.464557+00:00 19994330.292000059038 29000293.025999959558 27870462.999000068754 3953084.004000008106 60445.590236944 2024-05-15T14:09:56.471933+00:00 19994330.287999991328 29000292.957000020891 27870462.965999960899 3953029.902999997139 60445.590248413 2024-05-15T14:09:57.462940+00:00 19994330.291999999434 29000293.003000020981 27870463.018000010401 3952369.020999968052 60445.590260073 2024-05-15T14:09:58.470315+00:00 19994330.291999999434 29000293.021999958903 27870463.016999959946 3956412.992000042927 60445.590271727 2024-05-15T14:09:59.477194+00:00 19994330.284999970347 29000292.990000009537 27870463.006999999285 3952215.014999986161 60445.590283202 2024-05-15T14:10:00.468697+00:00 19994330.291000008583 29000292.989000018686 27870462.983999989927 3958579.073000013828 60445.590294856 2024-05-15T14:10:01.475577+00:00 19994330.290000021458 29000293.006999969482 27870463.047000009567 3951654.887999951839 60445.590306332 2024-05-15T14:10:02.467080+00:00 19994330.292999979109 29000292.998000029474 27870462.978000018746 3958717.999000012875 60445.590317986 2024-05-15T14:10:03.473959+00:00 19994330.291000008583 29000292.991999980062 27870462.985999971628 3954612.957000017166 60445.590329461 2024-05-15T14:10:04.465462+00:00 19994330.291000008583 29000293.006000038236 27870462.986000001431 3954063.055999993812 60445.590341115 2024-05-15T14:10:05.472341+00:00 19994330.288999971002 29000293.000000000000 27870463.006999999285 3951088.040000020992 60445.590352591 2024-05-15T14:10:06.463844+00:00 19994330.288999971002 29000293.004999998957 27870462.992000009865 3954754.969999969006 60445.590364245 2024-05-15T14:10:07.470724+00:00 19994330.290000081062 29000292.988999959081 27870463.003000020981 3953127.958000003826 60445.590375720 2024-05-15T14:10:08.462227+00:00 19994330.291000008583 29000293.018000010401 27870463.011999960989 3954524.012000023853 60445.590387380 2024-05-15T14:10:09.469602+00:00 19994330.288999918848 29000292.983000040054 27870462.971000019461 3954819.046999990940 60445.590399033 2024-05-15T14:10:10.476481+00:00 19994330.293000098318 29000293.005999919027 27870463.036000009626 3959074.879999995232 60445.590410509 2024-05-15T14:10:11.467984+00:00 19994330.287999991328 29000292.995000001043 27870463.020999971777 3952233.091000020970 60445.590422163 2024-05-15T14:10:12.474864+00:00 19994330.288999918848 29000292.984000090510 27870462.944999989122 3957692.032999991905 60445.590433639 2024-05-15T14:10:13.466366+00:00 19994330.291000008583 29000293.036999940872 27870463.059999998659 3955644.954999982845 60445.590445298 2024-05-15T14:10:14.473742+00:00 19994330.291000008583 29000293.004999998957 27870462.916999999434 3957048.060999989975 60445.590456768 2024-05-15T14:10:15.464749+00:00 19994330.287999991328 29000292.981000069529 27870463.047000050545 3955731.004000008106 60445.590468427 2024-05-15T14:10:16.472124+00:00 19994330.291000008583 29000292.988999959081 27870463.029999971390 3953962.948000013828 60445.590479897 2024-05-15T14:10:17.463132+00:00 19994330.291000008583 29000292.998000029474 27870462.981999989599 3956962.991999983788 60445.590491557 2024-05-15T14:10:18.470507+00:00 19994330.292999979109 29000292.995999928564 27870462.975000020117 3953758.050999999046 60445.590503027 2024-05-15T14:10:19.461514+00:00 19994330.292000059038 29000293.012000080198 27870463.052000049502 3956114.007000029087 60445.590514686 2024-05-15T14:10:20.468889+00:00 19994330.286999940872 29000293.000999931246 27870462.919999960810 3955481.937999964226 60445.590526340 2024-05-15T14:10:21.475768+00:00 19994330.294000029564 29000292.988000039011 27870463.059999939054 3957628.074999988079 60445.590537816 2024-05-15T14:10:22.467272+00:00 19994330.286000009626 29000293.032999988645 27870462.968000050634 3955815.905000030994 60445.590549475 2024-05-15T14:10:23.474647+00:00 19994330.286999940872 29000292.975000001490 27870462.973999980837 3953847.018000007141 60445.590560945 2024-05-15T14:10:24.465654+00:00 19994330.295000080019 29000292.995999999344 27870463.044000029564 3954392.099999963772 60445.590572604 2024-05-15T14:10:25.473029+00:00 19994330.287999991328 29000293.006999999285 27870462.960999969393 3955035.957000017166 60445.590584075 2024-05-15T14:10:26.464037+00:00 19994330.294000029564 29000293.002000000328 27870463.029000040144 3955827.940999985207 60445.590595734 2024-05-15T14:10:27.471412+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3950357.165000020992 60445.590607204 2024-05-15T14:10:28.462419+00:00 19994330.287999991328 29000292.978000018746 27870463.054000020027 3957385.847000002861 60445.590618863 2024-05-15T14:10:29.469794+00:00 19994330.289000030607 29000293.011999990791 27870462.977000001818 3951490.026000022888 60445.590630517 2024-05-15T14:10:30.476673+00:00 19994330.291000008583 29000293.004000011832 27870462.981999989599 3955323.994999945164 60445.590641993 2024-05-15T14:10:31.468176+00:00 19994330.289999961853 29000293.011000011116 27870463.044999960810 3958019.911000012886 60445.590653652 2024-05-15T14:10:32.475552+00:00 19994330.289999961853 29000292.997999969870 27870462.957999940962 3957670.115000010002 60445.590665122 2024-05-15T14:10:33.466559+00:00 19994330.291000001132 29000292.999000009149 27870463.025000099093 3955851.944999992847 60445.590676782 2024-05-15T14:10:34.473934+00:00 19994330.291999999434 29000292.986000001431 27870462.962000008672 3950454.134999989998 60445.590688252 2024-05-15T14:10:35.464941+00:00 19994330.291000001132 29000293.018999990076 27870463.018999930471 3955735.856999992859 60445.590699911 2024-05-15T14:10:36.472317+00:00 19994330.290000010282 29000292.981000009924 27870462.968999978155 3957270.938000022899 60445.590711381 2024-05-15T14:10:37.463323+00:00 19994330.287999991328 29000292.991000000387 27870463.006999999285 3955089.101000010967 60445.590723041 2024-05-15T14:10:38.470699+00:00 19994330.290000010282 29000293.008000019938 27870463.011999990791 3954265.959999979008 60445.590734511 2024-05-15T14:10:39.461706+00:00 19994330.291000008583 29000293.015999969095 27870463.039000000805 3956360.013000010978 60445.590746170 2024-05-15T14:10:40.469081+00:00 19994330.289999991655 29000292.984000030905 27870462.971000000834 3955873.001999973785 60445.590757824 2024-05-15T14:10:41.475961+00:00 19994330.293999999762 29000293.019999980927 27870463.013000000268 3957081.950000048149 60445.590769299 2024-05-15T14:10:42.467464+00:00 19994330.287000000477 29000292.983999971300 27870462.981999989599 3958359.067999958992 60445.590780959 2024-05-15T14:10:43.474839+00:00 19994330.291000008583 29000293.015000101179 27870463.017000019550 3957897.998000026215 60445.590792429 2024-05-15T14:10:44.465846+00:00 19994330.289999991655 29000292.992999911308 27870462.958000000566 3956512.069999992847 60445.590804088 2024-05-15T14:10:45.473221+00:00 19994330.289999991655 29000293.000000000000 27870463.037999991328 3957881.001999973785 60445.590815564 2024-05-15T14:10:46.464724+00:00 19994330.287999991328 29000292.998000029474 27870463.021999981254 3955367.896000028122 60445.590827218 2024-05-15T14:10:47.471604+00:00 19994330.291999999434 29000292.980000019073 27870462.930999990553 3957251.042000054847 60445.590838693 2024-05-15T14:10:48.463107+00:00 19994330.291999999434 29000293.021000031382 27870463.087000008672 3952438.984999895096 60445.590850347 2024-05-15T14:10:49.469986+00:00 19994330.289000030607 29000292.965999960899 27870462.947000030428 3955543.073000072967 60445.590861823 2024-05-15T14:10:50.461489+00:00 19994330.291000008583 29000293.021999958903 27870462.992999970913 3953795.896999955177 60445.590873477 2024-05-15T14:10:51.468368+00:00 19994330.288999971002 29000292.999000068754 27870462.986000001431 3951777.129999995232 60445.590885136 2024-05-15T14:10:52.475743+00:00 19994330.291999999434 29000293.010999921709 27870463.028999980539 3956040.935000061989 60445.590896606 2024-05-15T14:10:53.466751+00:00 19994330.290000021458 29000292.983000040054 27870462.974000040442 3951211.944000006188 60445.590908265 2024-05-15T14:10:54.474126+00:00 19994330.287000000477 29000293.034000039101 27870462.973999980837 3953472.110999941826 60445.590919741 2024-05-15T14:10:55.465629+00:00 19994330.293999969959 29000292.965999960899 27870463.016000028700 3953874.906000018120 60445.590931395 2024-05-15T14:10:56.472509+00:00 19994330.287000000477 29000292.995000001043 27870463.006999969482 3954762.034000039101 60445.590942870 2024-05-15T14:10:57.464012+00:00 19994330.294000029564 29000293.026999950409 27870463.019000049680 3952127.023000001907 60445.590954524 2024-05-15T14:10:58.470891+00:00 19994330.288999971002 29000292.985000010580 27870462.979999899864 3957893.902999997139 60445.590966000 2024-05-15T14:10:59.462396+00:00 19994330.292000059038 29000293.011000040919 27870462.977000001818 3954829.083999990951 60445.590977659 2024-05-15T14:11:00.469769+00:00 19994330.286999940872 29000292.995999999344 27870463.038000110537 3953859.978999971878 60445.590989313 2024-05-15T14:11:01.476648+00:00 19994330.290000081062 29000292.991000000387 27870462.988999959081 3956423.052000045776 60445.591000783 2024-05-15T14:11:02.467656+00:00 19994330.291999939829 29000292.991000000387 27870462.988999959081 3955627.043999909889 60445.591012442 2024-05-15T14:11:03.475031+00:00 19994330.287999991328 29000293.028999999166 27870463.067000031471 3954489.841000080109 60445.591023918 2024-05-15T14:11:04.466534+00:00 19994330.292000059038 29000292.997999999672 27870462.952999949455 3956630.078999996185 60445.591035572 2024-05-15T14:11:05.473413+00:00 19994330.292999979109 29000292.971000019461 27870462.998000029474 3957074.876999973785 60445.591047048 2024-05-15T14:11:06.464916+00:00 19994330.289000030607 29000293.014999989420 27870462.965999960899 3960144.067000031006 60445.591058707 2024-05-15T14:11:07.472292+00:00 19994330.288999918848 29000292.987000018358 27870462.990000009537 3960090.078999996185 60445.591070177 2024-05-15T14:11:08.463299+00:00 19994330.290000081062 29000292.985999971628 27870463.036000009626 3959213.028999925125 60445.591081836 2024-05-15T14:11:09.470674+00:00 19994330.288999918848 29000293.031000021845 27870462.953999999911 3954516.894999980927 60445.591093306 2024-05-15T14:11:10.461681+00:00 19994330.292000059038 29000292.985000010580 27870463.041000008583 3956586.984000086784 60445.591104966 2024-05-15T14:11:11.469056+00:00 19994330.289000030607 29000293.011999960989 27870463.060000058264 3955469.043999909889 60445.591116620 2024-05-15T14:11:12.475936+00:00 19994330.292999979109 29000292.983000040054 27870462.949999928474 3958807.927000045776 60445.591128096 2024-05-15T14:11:13.467439+00:00 19994330.287999991328 29000293.011999960989 27870462.990000009537 3958680.115000010002 60445.591139755 2024-05-15T14:11:14.474814+00:00 19994330.292999979109 29000293.015000049025 27870462.981000069529 3955101.970000029076 60445.591151225 2024-05-15T14:11:15.465821+00:00 19994330.289000030607 29000292.994999948889 27870462.995000001043 3952247.957999945153 60445.591162884 2024-05-15T14:11:16.473196+00:00 19994330.289999961853 29000292.994000021368 27870463.061000000685 3959661.011000037193 60445.591174354 2024-05-15T14:11:17.464203+00:00 19994330.289000030607 29000293.007000029087 27870463.024000000209 3960960.039000033867 60445.591186014 2024-05-15T14:11:18.471579+00:00 19994330.289999961853 29000293.005999919027 27870462.954999998212 3955639.911999940872 60445.591197489 2024-05-15T14:11:19.463082+00:00 19994330.292000059038 29000293.006000038236 27870463.032999988645 3958821.004000068177 60445.591209143 2024-05-15T14:11:20.469961+00:00 19994330.288999918848 29000292.991999980062 27870462.988999988884 3955866.048999906052 60445.591220619 2024-05-15T14:11:21.461465+00:00 19994330.294000029564 29000292.976000070572 27870462.968000020832 3948823.892000079155 60445.591232272 2024-05-15T14:11:22.468343+00:00 19994330.287999991328 29000293.004999998957 27870463.046999990940 3952854.060999989975 60445.591243932 2024-05-15T14:11:23.475719+00:00 19994330.289999961853 29000293.022999998182 27870463.011000011116 3955730.013000010978 60445.591255402 2024-05-15T14:11:24.466726+00:00 19994330.289000030607 29000292.980000019073 27870462.935999959707 3956046.061999917030 60445.591267061 2024-05-15T14:11:25.474101+00:00 19994330.289999961853 29000292.996999979019 27870463.014000058174 3959762.023000001907 60445.591278532 2024-05-15T14:11:26.465108+00:00 19994330.292000059038 29000293.028000000864 27870463.009999990463 3961320.999000072014 60445.591290191 2024-05-15T14:11:27.472483+00:00 19994330.289999999106 29000292.971999999136 27870463.015999969095 3954757.064000010025 60445.591301667 2024-05-15T14:11:28.463986+00:00 19994330.293000001460 29000292.995000001043 27870462.995999988168 3958924.924999951851 60445.591313320 2024-05-15T14:11:29.470866+00:00 19994330.287999998778 29000293.028000000864 27870462.981999989599 3953612.962000011932 60445.591324790 2024-05-15T14:11:30.461873+00:00 19994330.291999999434 29000292.970999959856 27870463.008000019938 3954935.026999949943 60445.591336450 2024-05-15T14:11:31.469248+00:00 19994330.287999998778 29000293.024999979883 27870462.949000000954 3958199.013000010978 60445.591348103 2024-05-15T14:11:32.476127+00:00 19994330.287999991328 29000292.981000069529 27870463.028999980539 3955459.917000054847 60445.591359579 2024-05-15T14:11:33.467631+00:00 19994330.291999999434 29000293.005999919027 27870462.986000001431 3954172.986999989022 60445.591371238 2024-05-15T14:11:34.475006+00:00 19994330.290000021458 29000293.004999998957 27870462.980000019073 3953576.960999966133 60445.591382708 2024-05-15T14:11:35.466013+00:00 19994330.290999978781 29000292.981000069529 27870463.039999961853 3956267.139999986161 60445.591394368 2024-05-15T14:11:36.473389+00:00 19994330.291000008583 29000293.004999998957 27870462.996000051498 3958781.973000050057 60445.591405838 2024-05-15T14:11:37.464395+00:00 19994330.289999991655 29000293.013999998569 27870463.006000038236 3955332.919000030030 60445.591417497 2024-05-15T14:11:38.471770+00:00 19994330.290000021458 29000292.997000008821 27870462.963999990374 3956163.074999928009 60445.591428973 2024-05-15T14:11:39.463273+00:00 19994330.290999978781 29000292.996999990195 27870463.039999961853 3955326.041000009049 60445.591440632 2024-05-15T14:11:40.470649+00:00 19994330.286000009626 29000292.997999999672 27870462.978000041097 3958239.952000021935 60445.591452103 2024-05-15T14:11:41.461656+00:00 19994330.290000021458 29000292.999000009149 27870463.025999899954 3958238.075999975204 60445.591463756 2024-05-15T14:11:42.468535+00:00 19994330.294999960810 29000293.009999990463 27870463.006000038236 3956767.973999977112 60445.591475416 2024-05-15T14:11:43.475911+00:00 19994330.291999999434 29000292.990000009537 27870463.050999999046 3955816.001000047196 60445.591486891 2024-05-15T14:11:44.467413+00:00 19994330.288000050932 29000293.009999990463 27870462.903000000864 3956193.039000033867 60445.591498545 2024-05-15T14:11:45.474293+00:00 19994330.289999961853 29000292.981000009924 27870463.032999988645 3954046.936999917030 60445.591510021 2024-05-15T14:11:46.465796+00:00 19994330.291000008583 29000293.013000011444 27870462.980000019073 3963042.892000079155 60445.591521675 2024-05-15T14:11:47.472675+00:00 19994330.290000021458 29000293.014999989420 27870463.016999959946 3953689.968999981880 60445.591533150 2024-05-15T14:11:48.464178+00:00 19994330.291000008583 29000292.982999980450 27870463.014999989420 3958850.077000021935 60445.591544810 2024-05-15T14:11:49.471554+00:00 19994330.287000000477 29000292.998000029474 27870462.939000010490 3956047.064999938011 60445.591556280 2024-05-15T14:11:50.462561+00:00 19994330.292999979109 29000293.004999998957 27870463.052000049502 3956998.917000054847 60445.591567939 2024-05-15T14:11:51.469937+00:00 19994330.289999961853 29000293.000000000000 27870463.029000040144 3955891.019999980927 60445.591579409 2024-05-15T14:11:52.460943+00:00 19994330.291000008583 29000293.015999969095 27870462.980999950320 3958775.014999986161 60445.591591069 2024-05-15T14:11:53.468319+00:00 19994330.289000030607 29000292.991000000387 27870463.014999989420 3955663.032999991905 60445.591602722 2024-05-15T14:11:54.475198+00:00 19994330.291000008583 29000292.980000019073 27870462.953000001609 3957813.975000023842 60445.591614198 2024-05-15T14:11:55.466701+00:00 19994330.289999961853 29000293.037999991328 27870463.054999988526 3957637.932999968994 60445.591625852 2024-05-15T14:11:56.473580+00:00 19994330.289999961853 29000292.996000051498 27870462.984999999404 3958873.110000013839 60445.591637327 2024-05-15T14:11:57.465083+00:00 19994330.289000030607 29000292.991999980062 27870462.998000010848 3956444.965999960899 60445.591648987 2024-05-15T14:11:58.472459+00:00 19994330.289999961853 29000292.973999980837 27870462.978999998420 3953931.034000039101 60445.591660457 2024-05-15T14:11:59.463466+00:00 19994330.292000059038 29000293.011999960989 27870462.993999991566 3952457.037000060081 60445.591672116 2024-05-15T14:12:00.470841+00:00 19994330.292000059038 29000293.009000059217 27870462.997999999672 3955065.952999948990 60445.591683586 2024-05-15T14:12:01.461848+00:00 19994330.287999991328 29000292.960000038147 27870462.989000018686 3957553.970000029076 60445.591695251 2024-05-15T14:12:02.469719+00:00 19994330.292999979109 29000293.025999899954 27870463.028000000864 3954811.067000031006 60445.591706721 2024-05-15T14:12:03.460727+00:00 19994330.289000030607 29000293.009000059217 27870463.018999990076 3953588.849999905098 60445.591718381 2024-05-15T14:12:04.468102+00:00 19994330.286999940872 29000293.010999921709 27870462.980000019073 3956615.042999982834 60445.591730034 2024-05-15T14:12:05.474981+00:00 19994330.292000059038 29000293.003000020981 27870463.033999979496 3956338.055000067223 60445.591741510 2024-05-15T14:12:06.466484+00:00 19994330.292999979109 29000292.981999989599 27870462.976000010967 3957196.955000042915 60445.591753164 2024-05-15T14:12:07.473363+00:00 19994330.288999918848 29000292.970000028610 27870462.988999959081 3954906.990999937057 60445.591764640 2024-05-15T14:12:08.464867+00:00 19994330.288000110537 29000293.050999999046 27870462.986000001431 3953718.082000017166 60445.591776299 2024-05-15T14:12:09.472242+00:00 19994330.292999979109 29000292.963999990374 27870462.983000040054 3959074.850999950897 60445.591787769 2024-05-15T14:12:10.463249+00:00 19994330.288999918848 29000293.026000019163 27870463.065999981016 3952417.106999992859 60445.591799423 2024-05-15T14:12:11.470128+00:00 19994330.291000008583 29000292.998000029474 27870462.987999979407 3957473.014999986161 60445.591810898 2024-05-15T14:12:12.461631+00:00 19994330.286000009626 29000293.000000000000 27870462.943000078201 3953177.946000099182 60445.591822558 2024-05-15T14:12:13.469006+00:00 19994330.295000080019 29000293.008000019938 27870463.040999889374 3957250.106999992859 60445.591834028 2024-05-15T14:12:14.460014+00:00 19994330.288999918848 29000292.978000000119 27870462.959000110626 3955392.901000022888 60445.591845687 2024-05-15T14:12:15.467389+00:00 19994330.291000008583 29000293.010999999940 27870463.053999900818 3960268.120999931823 60445.591857347 2024-05-15T14:12:16.474763+00:00 19994330.291000008583 29000293.008000001311 27870462.957000020891 3953926.958999990951 60445.591868817 2024-05-15T14:12:17.465771+00:00 19994330.289000030607 29000292.999999988824 27870463.052999969572 3951827.981000065804 60445.591880476 2024-05-15T14:12:18.473146+00:00 19994330.287999991328 29000293.001000020653 27870462.989000078291 3956607.972000002861 60445.591891946 2024-05-15T14:12:19.464154+00:00 19994330.292999979109 29000292.997999999672 27870462.978999968618 3953103.993999958038 60445.591903605 2024-05-15T14:12:20.471529+00:00 19994330.292000059038 29000292.978999998420 27870463.021999958903 3955193.797000051010 60445.591915076 2024-05-15T14:12:21.462536+00:00 19994330.291000001132 29000292.997000008821 27870463.002000089735 3958166.240999937057 60445.591926735 2024-05-15T14:12:22.469911+00:00 19994330.285000000149 29000293.021000001580 27870462.982999920845 3953193.993999958038 60445.591938205 2024-05-15T14:12:23.460919+00:00 19994330.291999999434 29000293.017000019550 27870463.044000029564 3952976.971000074875 60445.591949864 2024-05-15T14:12:24.468294+00:00 19994330.293999999762 29000292.972999989986 27870462.963999990374 3957074.032999991905 60445.591961524 2024-05-15T14:12:25.475669+00:00 19994330.288999989629 29000293.013000011444 27870462.990000009537 3949775.005999923218 60445.591972994 2024-05-15T14:12:26.466676+00:00 19994330.287999998778 29000293.005999978632 27870463.009999990463 3955522.835000038147 60445.591984653 2024-05-15T14:12:27.474051+00:00 19994330.288999989629 29000292.985000010580 27870462.981000069529 3959469.147000073921 60445.591996123 2024-05-15T14:12:28.465058+00:00 19994330.291000008583 29000293.010999981314 27870463.023999929428 3956220.970999956131 60445.592007783 2024-05-15T14:12:29.472433+00:00 19994330.291999999434 29000292.975000020117 27870462.976000070572 3952331.085999966133 60445.592019253 2024-05-15T14:12:30.463441+00:00 19994330.290000021458 29000293.001999970526 27870463.031999949366 3954183.886000037193 60445.592030912 2024-05-15T14:12:31.470816+00:00 19994330.292999979109 29000293.023999989033 27870462.986999988556 3955767.097999929916 60445.592042382 2024-05-15T14:12:32.461823+00:00 19994330.289000000805 29000292.983000040054 27870462.976000070572 3953053.945000051986 60445.592054042 2024-05-15T14:12:33.469198+00:00 19994330.289000000805 29000293.022999998182 27870463.030000001192 3955555.042000054847 60445.592065512 2024-05-15T14:12:34.460205+00:00 19994330.288999971002 29000292.993999961764 27870462.995999988168 3953712.003999948967 60445.592077171 2024-05-15T14:12:35.467581+00:00 19994330.293000038713 29000293.011000040919 27870463.039000000805 3952574.998999952804 60445.592088831 2024-05-15T14:12:36.474956+00:00 19994330.284999970347 29000292.975999951363 27870462.932999998331 3957682.910000085831 60445.592100300 2024-05-15T14:12:37.465963+00:00 19994330.294000029564 29000292.986999988556 27870463.020000010729 3957121.028999925125 60445.592111960 2024-05-15T14:12:38.473338+00:00 19994330.293999969959 29000293.018000010401 27870462.988000009209 3957194.938000082970 60445.592123430 2024-05-15T14:12:39.464346+00:00 19994330.287000000477 29000292.999000068754 27870463.037000000477 3957613.131999969017 60445.592135089 2024-05-15T14:12:40.471721+00:00 19994330.291000008583 29000293.011999960989 27870462.979999989271 3959133.944999932777 60445.592146565 2024-05-15T14:12:41.463224+00:00 19994330.287999991328 29000292.988999959081 27870462.975000020117 3955570.011000037193 60445.592158219 2024-05-15T14:12:42.470103+00:00 19994330.289000030607 29000292.986999988556 27870463.026999950409 3963624.044999957085 60445.592169695 2024-05-15T14:12:43.461606+00:00 19994330.291000008583 29000293.014999989420 27870462.958000000566 3959416.902000070084 60445.592181348 2024-05-15T14:12:44.468485+00:00 19994330.290999948978 29000292.993000030518 27870463.062000039965 3961886.080999969970 60445.592192818 2024-05-15T14:12:45.459493+00:00 19994330.293000038713 29000292.986999988556 27870462.983999971300 3957841.957000017166 60445.592204478 2024-05-15T14:12:46.466868+00:00 19994330.288999971002 29000293.018000010401 27870462.986000001431 3957438.085000038147 60445.592216137 2024-05-15T14:12:47.474243+00:00 19994330.290999948978 29000293.008000019938 27870462.971000019461 3956171.867999910843 60445.592227607 2024-05-15T14:12:48.465250+00:00 19994330.290000081062 29000293.000000000000 27870463.055000010878 3959797.054000020027 60445.592239266 2024-05-15T14:12:49.472625+00:00 19994330.287999991328 29000292.988000039011 27870462.966000020504 3957965.990000010002 60445.592250736 2024-05-15T14:12:50.463633+00:00 19994330.289999961853 29000292.998999949545 27870462.993999961764 3955640.935000061989 60445.592262396 2024-05-15T14:12:51.471008+00:00 19994330.291000008583 29000292.991999998689 27870462.988999959081 3957820.972999929916 60445.592273866 2024-05-15T14:12:52.462015+00:00 19994330.292000059038 29000292.992000009865 27870463.007000088692 3953452.090000032913 60445.592285526 2024-05-15T14:12:53.469391+00:00 19994330.288999918848 29000293.015000000596 27870463.037999991328 3955035.000000000000 60445.592297001 2024-05-15T14:12:54.460894+00:00 19994330.290000081062 29000292.992999989539 27870462.962999939919 3954444.978999971878 60445.592308655 2024-05-15T14:12:55.467773+00:00 19994330.292999979109 29000293.015000019222 27870463.029000040144 3957540.027999997139 60445.592320314 2024-05-15T14:12:56.475148+00:00 19994330.289999961853 29000292.986999988556 27870462.971999999136 3957919.981000065804 60445.592331784 2024-05-15T14:12:57.466155+00:00 19994330.290000081062 29000293.000000000000 27870463.028000000864 3952693.031999946106 60445.592343444 2024-05-15T14:12:58.473530+00:00 19994330.286999940872 29000292.995999988168 27870462.947999950498 3957557.003000020981 60445.592354914 2024-05-15T14:12:59.464538+00:00 19994330.292999979109 29000293.020000040531 27870463.030000090599 3959107.013999938965 60445.592366573 2024-05-15T14:13:00.471913+00:00 19994330.289000030607 29000293.028999980539 27870463.046000000089 3958721.952000021935 60445.592378049 2024-05-15T14:13:01.463416+00:00 19994330.289999961853 29000292.962999999523 27870462.952999949455 3956714.001999973785 60445.592389702 2024-05-15T14:13:02.470295+00:00 19994330.292000059038 29000293.005999978632 27870463.024000048637 3955168.039000033867 60445.592401178 2024-05-15T14:13:03.461798+00:00 19994330.291000008583 29000292.989000018686 27870462.992999911308 3956553.001000000164 60445.592412832 2024-05-15T14:13:04.468677+00:00 19994330.287999991328 29000292.995999988168 27870463.029000040144 3959213.984000000171 60445.592424307 2024-05-15T14:13:05.460180+00:00 19994330.291000008583 29000293.003000020981 27870462.972999930382 3957053.971000000834 60445.592435967 2024-05-15T14:13:06.467555+00:00 19994330.288999918848 29000293.029999971390 27870463.033000111580 3958196.031999997795 60445.592447621 2024-05-15T14:13:07.474435+00:00 19994330.293000098318 29000292.967999991030 27870462.942999958992 3958623.039000000805 60445.592459097 2024-05-15T14:13:08.465938+00:00 19994330.289999961853 29000293.018999990076 27870463.046999931335 3961630.919000000227 60445.592470750 2024-05-15T14:13:09.472817+00:00 19994330.291000008583 29000293.001999970526 27870462.962000008672 3959466.036000002176 60445.592482226 2024-05-15T14:13:10.464321+00:00 19994330.292999979109 29000292.971999999136 27870463.007000088692 3957559.989999997895 60445.592493885 2024-05-15T14:13:11.471696+00:00 19994330.287999991328 29000293.031000021845 27870463.021999999881 3959755.054000000935 60445.592505355 2024-05-15T14:13:12.462703+00:00 19994330.287999991328 29000292.968999978155 27870462.947000000626 3958886.983999996912 60445.592517015 2024-05-15T14:13:13.470078+00:00 19994330.289999961853 29000293.001000050455 27870463.039000000805 3955855.964000002015 60445.592528490 2024-05-15T14:13:14.461581+00:00 19994330.288000110537 29000292.990999940783 27870463.004999998957 3961410.069999999832 60445.592540144 2024-05-15T14:13:15.468460+00:00 19994330.289999999106 29000293.013000011444 27870462.960999999195 3960752.866999999154 60445.592551620 2024-05-15T14:13:16.459963+00:00 19994330.291000001132 29000292.999000068754 27870463.015999998897 3956707.112999998033 60445.592563273 2024-05-15T14:13:17.466843+00:00 19994330.291000001132 29000292.973999980837 27870463.020000010729 3963247.004000001121 60445.592574933 2024-05-15T14:13:18.474218+00:00 19994330.293000001460 29000293.031999949366 27870463.030999988317 3958976.933999999892 60445.592586409 2024-05-15T14:13:19.465721+00:00 19994330.290000010282 29000292.991000059992 27870462.944999989122 3955487.006000005174 60445.592598062 2024-05-15T14:13:20.472601+00:00 19994330.287999991328 29000293.006999969482 27870463.031000021845 3959371.925999999046 60445.592609538 2024-05-15T14:13:21.464103+00:00 19994330.290000021458 29000293.009999990463 27870462.977999988943 3958217.094999998808 60445.592621198 2024-05-15T14:13:22.471479+00:00 19994330.290999978781 29000292.975000020117 27870462.986000001431 3959114.958000003826 60445.592632668 2024-05-15T14:13:23.462486+00:00 19994330.291000008583 29000293.018000010401 27870463.046999990940 3955817.067000002135 60445.592644327 2024-05-15T14:13:24.469861+00:00 19994330.289000000805 29000293.019000049680 27870462.991000000387 3952553.996999993920 60445.592655797 2024-05-15T14:13:25.460868+00:00 19994330.291999999434 29000292.986999988556 27870462.970000028610 3957990.944000006188 60445.592667457 2024-05-15T14:13:26.468244+00:00 19994330.293999999762 29000292.985999941826 27870462.982999980450 3956977.967999995220 60445.592678926 2024-05-15T14:13:27.459251+00:00 19994330.287000000477 29000293.009000059217 27870463.004999998957 3954986.057999997865 60445.592690586 2024-05-15T14:13:28.466626+00:00 19994330.288999971002 29000293.026000000536 27870463.069999989122 3955842.084000005852 60445.592702240 2024-05-15T14:13:29.473505+00:00 19994330.288000050932 29000292.977000001818 27870462.939000010490 3953129.023000001907 60445.592713716 2024-05-15T14:13:30.465009+00:00 19994330.291999999434 29000293.006999999285 27870463.014000058174 3953978.852999985218 60445.592725369 2024-05-15T14:13:31.471888+00:00 19994330.291000008583 29000292.982999999076 27870462.968999978155 3960726.980000004172 60445.592736845 2024-05-15T14:13:32.463391+00:00 19994330.293999969959 29000293.035000000149 27870463.042999979109 3958154.004000008106 60445.592748504 2024-05-15T14:13:33.470766+00:00 19994330.288999971002 29000292.976000010967 27870462.927999969572 3955755.060000001919 60445.592759974 2024-05-15T14:13:34.461774+00:00 19994330.287000000477 29000292.988999988884 27870463.024999979883 3957702.944999992847 60445.592771634 2024-05-15T14:13:35.469148+00:00 19994330.292000059038 29000293.010000020266 27870463.053000088781 3956597.083000003826 60445.592783104 2024-05-15T14:13:36.460156+00:00 19994330.287000000477 29000292.999000009149 27870462.955999970436 3955216.950999990106 60445.592794763 2024-05-15T14:13:37.467530+00:00 19994330.292999979109 29000293.003999948502 27870462.952000018209 3959064.962000011932 60445.592806233 2024-05-15T14:13:38.458538+00:00 19994330.287999991328 29000292.997000038624 27870463.087000008672 3958399.011000006925 60445.592817892 2024-05-15T14:13:39.465913+00:00 19994330.292999979109 29000293.009999990463 27870462.980999950320 3957986.092999995220 60445.592829546 2024-05-15T14:13:40.472793+00:00 19994330.290000021458 29000292.989000018686 27870463.008000019938 3956694.884000002872 60445.592841022 2024-05-15T14:13:41.464296+00:00 19994330.289999961853 29000293.001999970526 27870462.967999938875 3954046.994999974966 60445.592852675 2024-05-15T14:13:42.471175+00:00 19994330.292000059038 29000292.990000009537 27870463.048000101000 3959590.067000002135 60445.592864151 2024-05-15T14:13:43.462678+00:00 19994330.289999961853 29000293.028999980539 27870463.023999929428 3955552.016000003088 60445.592875811 2024-05-15T14:13:44.470053+00:00 19994330.287999991328 29000292.976000010967 27870462.891999959946 3953444.011000006925 60445.592887281 2024-05-15T14:13:45.461060+00:00 19994330.289000030607 29000292.983000040054 27870463.044000029564 3959451.870999991894 60445.592898940 2024-05-15T14:13:46.468436+00:00 19994330.291000008583 29000293.000999931246 27870463.008000019938 3956208.200000017881 60445.592910410 2024-05-15T14:13:47.459443+00:00 19994330.296000000089 29000293.034000039101 27870463.039999961853 3956352.861999989022 60445.592922070 2024-05-15T14:13:48.466818+00:00 19994330.284999970347 29000292.985000010580 27870462.959000110626 3959422.981999992859 60445.592933723 2024-05-15T14:13:49.473697+00:00 19994330.292999979109 29000293.003000020981 27870463.022999998182 3956088.071000009775 60445.592945199 2024-05-15T14:13:50.465201+00:00 19994330.287999991328 29000293.016999959946 27870462.973999999464 3957749.032999991905 60445.592956859 2024-05-15T14:13:51.472576+00:00 19994330.289000030607 29000292.983000040054 27870463.015999998897 3949952.000000000000 60445.592968328 2024-05-15T14:13:52.463583+00:00 19994330.291000008583 29000292.984999898821 27870462.993000000715 3958542.004999995232 60445.592979988 2024-05-15T14:13:53.470958+00:00 19994330.287999991328 29000293.015000101179 27870463.001999989152 3956827.987000017893 60445.592991458 2024-05-15T14:13:54.461965+00:00 19994330.294000029564 29000292.980999950320 27870463.038000021130 3955527.979000002146 60445.593003117 2024-05-15T14:13:55.469340+00:00 19994330.289000030607 29000293.021999958903 27870462.979999989271 3956901.063999981154 60445.593014593 2024-05-15T14:13:56.460845+00:00 19994330.291999939829 29000293.014000058174 27870463.020000010729 3956508.894000024069 60445.593026247 2024-05-15T14:13:57.467723+00:00 19994330.292000059038 29000292.973000049591 27870462.942999988794 3955671.065999985207 60445.593037723 2024-05-15T14:13:58.459226+00:00 19994330.286000009626 29000293.011999960989 27870463.018000040203 3955166.888999999035 60445.593049382 2024-05-15T14:13:59.466601+00:00 19994330.291999939829 29000293.005999919027 27870463.094999969006 3955317.148999989033 60445.593061035 2024-05-15T14:14:00.473481+00:00 19994330.291000008583 29000293.022000070661 27870462.933000031859 3958346.972000002861 60445.593072511 2024-05-15T14:14:01.464984+00:00 19994330.289000030607 29000292.980000019073 27870462.971999999136 3953913.009000002872 60445.593084165 2024-05-15T14:14:02.471863+00:00 19994330.289999961853 29000292.978999968618 27870462.995999988168 3949615.939999998081 60445.593095641 2024-05-15T14:14:03.463366+00:00 19994330.292999979109 29000293.028000000864 27870463.021999958903 3959359.925999999046 60445.593107294 2024-05-15T14:14:04.470245+00:00 19994330.290000081062 29000292.981999989599 27870462.989000018686 3957774.106000006199 60445.593118770 2024-05-15T14:14:05.461748+00:00 19994330.290999889374 29000293.010999999940 27870462.989000018686 3950760.895999997854 60445.593130430 2024-05-15T14:14:06.469123+00:00 19994330.288000110537 29000292.978000011295 27870463.000999990851 3953640.033000022173 60445.593141899 2024-05-15T14:14:07.460131+00:00 19994330.287999991328 29000293.000999990851 27870463.006999969482 3958554.013999999035 60445.593153559 2024-05-15T14:14:08.467506+00:00 19994330.291000001132 29000293.014000009745 27870463.022000070661 3957625.014999986161 60445.593165029 2024-05-15T14:14:09.458513+00:00 19994330.291000001132 29000292.984999980778 27870462.927999969572 3957251.094000012148 60445.593176689 2024-05-15T14:14:10.465888+00:00 19994330.291999999434 29000293.022999998182 27870463.067999958992 3955788.904000014067 60445.593188348 2024-05-15T14:14:11.473263+00:00 19994330.291000001132 29000292.984000001103 27870462.983999971300 3954879.046999990940 60445.593199818 2024-05-15T14:14:12.464271+00:00 19994330.289999991655 29000293.010000020266 27870463.050999999046 3952782.973999977112 60445.593211478 2024-05-15T14:14:13.471646+00:00 19994330.290000010282 29000292.993000000715 27870462.925000071526 3958037.939999998081 60445.593222947 2024-05-15T14:14:14.462653+00:00 19994330.286999989301 29000292.996999979019 27870462.978999968618 3955333.074000000954 60445.593234607 2024-05-15T14:14:15.470028+00:00 19994330.293999999762 29000292.981999989599 27870463.072999950498 3962237.032999991905 60445.593246077 2024-05-15T14:14:16.461036+00:00 19994330.286000009626 29000293.018000010401 27870462.992000099272 3958496.949000000954 60445.593257736 2024-05-15T14:14:17.468411+00:00 19994330.293999999762 29000293.013999998569 27870463.009999990463 3958094.062000035774 60445.593269212 2024-05-15T14:14:18.459914+00:00 19994330.289000000805 29000292.998000029474 27870462.973999980837 3959672.927999972831 60445.593280866 2024-05-15T14:14:19.466793+00:00 19994330.291999999434 29000293.004000011832 27870463.018999930471 3959120.926999986172 60445.593292336 2024-05-15T14:14:20.457800+00:00 19994330.289000000805 29000292.977999988943 27870462.957000020891 3958557.045000017155 60445.593303995 2024-05-15T14:14:21.465176+00:00 19994330.291000008583 29000293.010999981314 27870463.039000030607 3957877.087000011932 60445.593315649 2024-05-15T14:14:22.472055+00:00 19994330.289999961853 29000292.992999970913 27870462.960000038147 3953453.962000011932 60445.593327125 2024-05-15T14:14:23.463558+00:00 19994330.291000008583 29000293.001000050455 27870463.016999959946 3958560.053999959957 60445.593338778 2024-05-15T14:14:24.470437+00:00 19994330.287999991328 29000293.018000010401 27870463.070999979973 3961850.951000034809 60445.593350254 2024-05-15T14:14:25.461940+00:00 19994330.291000008583 29000292.993000030518 27870462.921000000089 3957733.056999980938 60445.593361908 2024-05-15T14:14:26.468819+00:00 19994330.291999999434 29000292.979999899864 27870463.024000048637 3958086.037999988068 60445.593373383 2024-05-15T14:14:27.460323+00:00 19994330.288000050932 29000293.005000110716 27870463.003999948502 3956568.918000041973 60445.593385043 2024-05-15T14:14:28.467698+00:00 19994330.289999961853 29000293.004999998957 27870462.997999999672 3956265.953999996185 60445.593396513 2024-05-15T14:14:29.458705+00:00 19994330.290000021458 29000292.997999910265 27870462.941999990493 3956718.946999967098 60445.593408172 2024-05-15T14:14:30.466080+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3950361.977999985218 60445.593419826 2024-05-15T14:14:31.472959+00:00 19994330.291000008583 29000292.986000061035 27870463.037999998778 3957322.087000011932 60445.593431301 2024-05-15T14:14:32.464463+00:00 19994330.291999999434 29000293.029999971390 27870463.004999998957 3959178.035000026226 60445.593442961 2024-05-15T14:14:33.471838+00:00 19994330.287000000477 29000292.963000059128 27870462.991000000387 3959958.009000002872 60445.593454431 2024-05-15T14:14:34.462845+00:00 19994330.292999979109 29000293.011999960989 27870462.923000011593 3958693.004000008106 60445.593466091 2024-05-15T14:14:35.470220+00:00 19994330.291000008583 29000292.998000029474 27870463.058999989182 3957094.958999990951 60445.593477561 2024-05-15T14:14:36.461228+00:00 19994330.289999961853 29000292.998999949545 27870463.010000020266 3955690.954999982845 60445.593489220 2024-05-15T14:14:37.468603+00:00 19994330.289000030607 29000293.027000069618 27870462.986000001431 3954551.041000009049 60445.593500696 2024-05-15T14:14:38.460106+00:00 19994330.289999961853 29000292.993999961764 27870463.022999998182 3954569.986999989022 60445.593512349 2024-05-15T14:14:39.466984+00:00 19994330.291000008583 29000292.993000030518 27870462.995000001043 3960844.981000006199 60445.593523825 2024-05-15T14:14:40.458488+00:00 19994330.291000008583 29000292.987999919802 27870462.928999960423 3956343.045000017155 60445.593535479 2024-05-15T14:14:41.465367+00:00 19994330.291000008583 29000293.001000050455 27870463.028000000864 3952633.949999988079 60445.593547138 2024-05-15T14:14:42.472742+00:00 19994330.289999961853 29000292.999000001699 27870463.000000000000 3957317.054000020027 60445.593558608 2024-05-15T14:14:43.463750+00:00 19994330.290000081062 29000293.004999998957 27870463.008000019938 3956479.895999968052 60445.593570268 2024-05-15T14:14:44.471125+00:00 19994330.288999918848 29000293.022999998182 27870463.022000011057 3951760.165000020992 60445.593581737 2024-05-15T14:14:45.462132+00:00 19994330.291000008583 29000292.975000008941 27870462.962999999523 3955053.937999964226 60445.593593397 2024-05-15T14:14:46.469507+00:00 19994330.287999991328 29000293.002999991179 27870463.041999999434 3952628.944999992847 60445.593604873 2024-05-15T14:14:47.461011+00:00 19994330.290000081062 29000293.021999981254 27870462.991000059992 3953006.021000028122 60445.593616527 2024-05-15T14:14:48.467890+00:00 19994330.291999939829 29000292.982000019401 27870462.979999899864 3952942.022000014782 60445.593628002 2024-05-15T14:14:49.459393+00:00 19994330.291000008583 29000293.013999998569 27870463.004999998957 3951138.958000003826 60445.593639656 2024-05-15T14:14:50.466272+00:00 19994330.291000008583 29000292.983999971300 27870463.034000039101 3951658.030999958981 60445.593651132 2024-05-15T14:14:51.457775+00:00 19994330.289000030607 29000293.020000040531 27870462.960000038147 3951700.013999999035 60445.593662785 2024-05-15T14:14:52.464655+00:00 19994330.289999961853 29000292.977999988943 27870462.983999971300 3950354.034000039101 60445.593674445 2024-05-15T14:14:53.472030+00:00 19994330.289999961853 29000293.017000019550 27870463.037000060081 3952862.987999976147 60445.593685915 2024-05-15T14:14:54.463037+00:00 19994330.290000081062 29000292.984999950975 27870463.009999990463 3950124.054000020027 60445.593697574 2024-05-15T14:14:55.470412+00:00 19994330.291000008583 29000293.006000038236 27870463.036999940872 3951344.981000006199 60445.593709044 2024-05-15T14:14:56.461419+00:00 19994330.291000008583 29000292.986999988556 27870462.942000031471 3952500.004999995232 60445.593720703 2024-05-15T14:14:57.468794+00:00 19994330.287999991328 29000293.003000020981 27870462.991999980062 3954850.907000004780 60445.593732174 2024-05-15T14:14:58.459802+00:00 19994330.292999979109 29000293.018999990076 27870463.014999989420 3955172.026999949943 60445.593743833 2024-05-15T14:14:59.467177+00:00 19994330.289999961853 29000292.989000018686 27870462.970999959856 3954449.927000045776 60445.593755303 2024-05-15T14:15:00.458184+00:00 19994330.291000008583 29000292.987999919802 27870463.016000028700 3953370.038999975193 60445.593766963 2024-05-15T14:15:01.465559+00:00 19994330.289000030607 29000292.996000051498 27870462.998000029474 3957289.958000003826 60445.593778622 2024-05-15T14:15:02.472935+00:00 19994330.289000000805 29000293.011999960989 27870462.995000001043 3954124.055000007153 60445.593790098 2024-05-15T14:15:03.464438+00:00 19994330.291000001132 29000293.003000020981 27870463.008999940008 3953765.983999968041 60445.593801751 2024-05-15T14:15:04.471317+00:00 19994330.290000010282 29000293.006000038236 27870463.030000090599 3959705.091000020970 60445.593813227 2024-05-15T14:15:05.462820+00:00 19994330.291999999434 29000292.996999979019 27870462.968999978155 3955348.965000032913 60445.593824881 2024-05-15T14:15:06.469699+00:00 19994330.289000000805 29000293.000000000000 27870463.013999938965 3953801.001999973785 60445.593836356 2024-05-15T14:15:07.461203+00:00 19994330.289999991655 29000292.995000001043 27870463.006000000983 3955115.004999995232 60445.593848010 2024-05-15T14:15:08.468082+00:00 19994330.290000010282 29000293.000000000000 27870462.969000000507 3954683.907000004780 60445.593859486 2024-05-15T14:15:09.459585+00:00 19994330.291000008583 29000292.998000029474 27870463.035999998450 3954995.078999996185 60445.593871146 2024-05-15T14:15:10.466960+00:00 19994330.288999971002 29000293.012999888510 27870463.015999998897 3952999.064999998081 60445.593882615 2024-05-15T14:15:11.457966+00:00 19994330.290000021458 29000292.967000011355 27870462.930999990553 3953980.930999993812 60445.593894275 2024-05-15T14:15:12.465342+00:00 19994330.291999999434 29000293.017000079155 27870462.983000010252 3953806.958000003826 60445.593905934 2024-05-15T14:15:13.472717+00:00 19994330.291000008583 29000293.003000020981 27870463.019999980927 3952560.101999998093 60445.593917404 2024-05-15T14:15:14.463725+00:00 19994330.289999991655 29000293.000000000000 27870463.057000011206 3951326.857999979984 60445.593929064 2024-05-15T14:15:15.471100+00:00 19994330.291000008583 29000292.998999949545 27870462.956000000238 3953694.020000040997 60445.593940534 2024-05-15T14:15:16.462107+00:00 19994330.288999971002 29000292.995000001043 27870462.986000001431 3957560.065999985207 60445.593952193 2024-05-15T14:15:17.469483+00:00 19994330.290000021458 29000293.014999989420 27870463.027000010014 3953429.024999976158 60445.593963669 2024-05-15T14:15:18.460986+00:00 19994330.287999991328 29000292.986999988556 27870463.000000000000 3958927.998000084888 60445.593975322 2024-05-15T14:15:19.467865+00:00 19994330.294000029564 29000293.024999998510 27870462.979999959469 3951617.992999910843 60445.593986798 2024-05-15T14:15:20.459368+00:00 19994330.288999971002 29000292.986999999732 27870463.074000000954 3954921.050999999046 60445.593998452 2024-05-15T14:15:21.466247+00:00 19994330.288999971002 29000292.994999989867 27870462.946000039577 3951716.899000049103 60445.594009927 2024-05-15T14:15:22.457750+00:00 19994330.294000029564 29000292.991999998689 27870462.986999988556 3953875.039999961853 60445.594021581 2024-05-15T14:15:23.464630+00:00 19994330.288999971002 29000293.000000000000 27870462.950999978930 3958562.988999962807 60445.594033241 2024-05-15T14:15:24.472005+00:00 19994330.291000008583 29000293.006000008434 27870463.086000028998 3957126.980000019073 60445.594044711 2024-05-15T14:15:25.463012+00:00 19994330.287999991328 29000293.012999981642 27870462.990000009537 3957842.004999995232 60445.594056370 2024-05-15T14:15:26.470387+00:00 19994330.290000021458 29000292.985000010580 27870462.993999961764 3953062.026000022888 60445.594067840 2024-05-15T14:15:27.461395+00:00 19994330.291000008583 29000293.004999998957 27870463.022000070661 3960153.930999993812 60445.594079500 2024-05-15T14:15:28.468770+00:00 19994330.290000021458 29000292.972999989986 27870462.926999930292 3955343.103000044823 60445.594090975 2024-05-15T14:15:29.460273+00:00 19994330.291000008583 29000293.008999999613 27870463.054000020027 3959674.958999990951 60445.594102629 2024-05-15T14:15:30.467152+00:00 19994330.291000008583 29000293.030000030994 27870463.026000019163 3956917.985000013839 60445.594114105 2024-05-15T14:15:31.458655+00:00 19994330.289999961853 29000293.002999961376 27870462.962000008672 3957494.019999980927 60445.594125764 2024-05-15T14:15:32.466030+00:00 19994330.289000030607 29000293.006000038236 27870462.996999979019 3953170.049999951851 60445.594137234 2024-05-15T14:15:33.457038+00:00 19994330.289999961853 29000292.986999988556 27870462.939000010490 3954714.925000071991 60445.594148894 2024-05-15T14:15:34.464413+00:00 19994330.291000008583 29000292.973999980837 27870463.003999948502 3954063.993999958038 60445.594160547 2024-05-15T14:15:35.471292+00:00 19994330.291000008583 29000293.000000000000 27870463.055000070482 3956973.968999981880 60445.594172023 2024-05-15T14:15:36.462796+00:00 19994330.289999961853 29000293.028000000864 27870463.008000019938 3956801.000000000000 60445.594183677 2024-05-15T14:15:37.469674+00:00 19994330.292999979109 29000293.009000059217 27870463.022999998182 3959084.981000065804 60445.594195153 2024-05-15T14:15:38.461178+00:00 19994330.291000008583 29000292.986999988556 27870462.984999898821 3953607.032999991905 60445.594206806 2024-05-15T14:15:39.468056+00:00 19994330.286000009626 29000292.998999949545 27870462.963000059128 3952966.008000016212 60445.594218282 2024-05-15T14:15:40.459560+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3957708.000000000000 60445.594229941 2024-05-15T14:15:41.466935+00:00 19994330.287000060081 29000292.976000070572 27870462.996999979019 3955214.003999948967 60445.594241411 2024-05-15T14:15:42.457943+00:00 19994330.290999889374 29000293.013999938965 27870463.046000000089 3953797.060999989975 60445.594253071 2024-05-15T14:15:43.465319+00:00 19994330.296000000089 29000293.001000050455 27870462.917999979109 3954892.034999967087 60445.594264541 2024-05-15T14:15:44.456325+00:00 19994330.289000030607 29000292.985000010580 27870463.031000021845 3953084.888000010978 60445.594276200 2024-05-15T14:15:45.463700+00:00 19994330.289000030607 29000293.034999970347 27870463.019999999553 3953730.020000100136 60445.594287854 2024-05-15T14:15:46.470580+00:00 19994330.289999961853 29000292.988000039011 27870463.046999998391 3950881.052999972831 60445.594299329 2024-05-15T14:15:47.462082+00:00 19994330.287999991328 29000292.982999920845 27870462.965999998152 3952219.911000012886 60445.594310989 2024-05-15T14:15:48.469458+00:00 19994330.292000059038 29000293.015000101179 27870462.962999999523 3950757.106999992859 60445.594322459 2024-05-15T14:15:49.460465+00:00 19994330.287999991328 29000292.995000001043 27870463.035000011325 3953044.976999998093 60445.594334119 2024-05-15T14:15:50.467840+00:00 19994330.294999960810 29000292.992999911308 27870462.977000001818 3954354.952999948990 60445.594345594 2024-05-15T14:15:51.459343+00:00 19994330.289000030607 29000292.998000029474 27870462.984000001103 3954993.995000004768 60445.594357248 2024-05-15T14:15:52.466222+00:00 19994330.287999991328 29000292.996000051498 27870462.954999979585 3953334.958000063896 60445.594368724 2024-05-15T14:15:53.457725+00:00 19994330.292999979109 29000293.039999961853 27870463.123000029474 3951132.011999965180 60445.594380383 2024-05-15T14:15:54.465101+00:00 19994330.287000060081 29000292.985000010580 27870462.927999999374 3952618.036000012886 60445.594392037 2024-05-15T14:15:55.471980+00:00 19994330.291999939829 29000292.977999929339 27870462.983999971300 3952924.000000000000 60445.594403513 2024-05-15T14:15:56.463483+00:00 19994330.289999999106 29000293.013999998569 27870463.055000010878 3954052.898999928962 60445.594415166 2024-05-15T14:15:57.470362+00:00 19994330.290000010282 29000292.991999998689 27870462.962999999523 3955764.098000050057 60445.594426642 2024-05-15T14:15:58.461866+00:00 19994330.289000000805 29000293.010000009090 27870463.007000029087 3957320.097000002861 60445.594438301 2024-05-15T14:15:59.469239+00:00 19994330.293000001460 29000293.000000000000 27870463.015999969095 3952520.875999927986 60445.594449772 2024-05-15T14:16:00.460248+00:00 19994330.290000010282 29000293.002999991179 27870463.022999998182 3953272.049000024796 60445.594461431 2024-05-15T14:16:01.467623+00:00 19994330.293000001460 29000292.981000009924 27870462.938000019640 3955000.026000022888 60445.594472907 2024-05-15T14:16:02.459126+00:00 19994330.287000000477 29000293.025999989361 27870463.056999981403 3952427.866999983788 60445.594484560 2024-05-15T14:16:03.466005+00:00 19994330.289999991655 29000292.964000020176 27870462.975000020117 3952911.101999998093 60445.594496036 2024-05-15T14:16:04.457509+00:00 19994330.289999991655 29000293.022999998182 27870463.054999951273 3952593.036000012886 60445.594507690 2024-05-15T14:16:05.464388+00:00 19994330.292000029236 29000293.004999998957 27870462.940999981016 3952975.034999967087 60445.594519349 2024-05-15T14:16:06.471763+00:00 19994330.287000000477 29000292.991999980062 27870463.021000031382 3960921.013000010978 60445.594530825 2024-05-15T14:16:07.463266+00:00 19994330.293999999762 29000292.981000009924 27870462.968999978155 3956826.922999978065 60445.594542479 2024-05-15T14:16:08.470145+00:00 19994330.290999978781 29000293.038999971002 27870463.027000069618 3955815.984000086784 60445.594553954 2024-05-15T14:16:09.461649+00:00 19994330.289000030607 29000292.981000009924 27870462.957000020891 3958004.036999940872 60445.594565608 2024-05-15T14:16:10.468528+00:00 19994330.288999971002 29000292.994000021368 27870462.982999920845 3952843.968999981880 60445.594577084 2024-05-15T14:16:11.460031+00:00 19994330.287000000477 29000293.018999990076 27870463.070999979973 3950395.053000092972 60445.594588737 2024-05-15T14:16:12.466910+00:00 19994330.292999979109 29000292.991000000387 27870462.976000070572 3956503.945999979973 60445.594600213 2024-05-15T14:16:13.458413+00:00 19994330.290000021458 29000292.995999988168 27870463.013999938965 3958462.955999969970 60445.594611872 2024-05-15T14:16:14.465788+00:00 19994330.291000008583 29000293.003000020981 27870462.998000029474 3951432.088000059128 60445.594623343 2024-05-15T14:16:15.456796+00:00 19994330.293999969959 29000292.993999961764 27870462.973999980837 3957250.923999906052 60445.594635002 2024-05-15T14:16:16.464171+00:00 19994330.287999991328 29000293.013000011444 27870463.065000060946 3954377.981999992859 60445.594646656 2024-05-15T14:16:17.471050+00:00 19994330.293000038713 29000292.980000019073 27870462.940999981016 3953540.009999989998 60445.594658131 2024-05-15T14:16:18.462554+00:00 19994330.287999991328 29000293.001000050455 27870463.055999990553 3953936.081000090111 60445.594669785 2024-05-15T14:16:19.469432+00:00 19994330.287999991328 29000293.022999998182 27870463.009999990463 3954812.944999932777 60445.594681261 2024-05-15T14:16:20.460935+00:00 19994330.291000008583 29000292.996999979019 27870462.904999971390 3956636.009999989998 60445.594692915 2024-05-15T14:16:21.467815+00:00 19994330.290000021458 29000292.970999959856 27870463.042999979109 3957292.992000102997 60445.594704391 2024-05-15T14:16:22.459318+00:00 19994330.291000008583 29000293.044000029564 27870462.970000028610 3955532.959999918938 60445.594716050 2024-05-15T14:16:23.466694+00:00 19994330.289999961853 29000292.971999999136 27870463.011000040919 3952808.027999997139 60445.594727520 2024-05-15T14:16:24.457701+00:00 19994330.289999961853 29000293.008999940008 27870463.013000000268 3951389.059000014793 60445.594739179 2024-05-15T14:16:25.465076+00:00 19994330.290000081062 29000292.992000099272 27870462.991000000387 3948222.925999999046 60445.594750649 2024-05-15T14:16:26.456083+00:00 19994330.289999961853 29000293.008999940008 27870463.009999990463 3958411.968000053894 60445.594762309 2024-05-15T14:16:27.463458+00:00 19994330.289999961853 29000292.998000029474 27870463.026000011712 3952975.064000010025 60445.594773968 2024-05-15T14:16:28.470833+00:00 19994330.291000008583 29000293.004999998957 27870462.993999991566 3952367.035999894142 60445.594785438 2024-05-15T14:16:29.461841+00:00 19994330.292000059038 29000292.995000001043 27870462.951000008732 3951303.917000054847 60445.594797097 2024-05-15T14:16:30.469216+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3953232.978999971878 60445.594808573 2024-05-15T14:16:31.460719+00:00 19994330.291999939829 29000293.011999960989 27870463.015999998897 3951931.054000020027 60445.594820227 2024-05-15T14:16:32.467598+00:00 19994330.290000081062 29000292.994000080973 27870462.963999990374 3953261.991999983788 60445.594831702 2024-05-15T14:16:33.459101+00:00 19994330.289999961853 29000293.000999998301 27870462.985000010580 3955863.976999998093 60445.594843356 2024-05-15T14:16:34.465980+00:00 19994330.289999961853 29000292.973000001162 27870463.032000008970 3954318.986000061035 60445.594854832 2024-05-15T14:16:35.457484+00:00 19994330.289000030607 29000293.021000001580 27870463.037999991328 3957712.085999966133 60445.594866486 2024-05-15T14:16:36.464363+00:00 19994330.292000059038 29000292.999999988824 27870462.953000009060 3954279.967000008095 60445.594877962 2024-05-15T14:16:37.455866+00:00 19994330.289999961853 29000292.995000001043 27870463.005999978632 3953102.965000032913 60445.594889615 2024-05-15T14:16:38.462745+00:00 19994330.292999979109 29000293.001000020653 27870463.018000010401 3956693.054999948014 60445.594901274 2024-05-15T14:16:39.470121+00:00 19994330.289000030607 29000292.991000000387 27870462.960000038147 3955141.998000026215 60445.594912750 2024-05-15T14:16:40.461624+00:00 19994330.292999979109 29000293.032000008970 27870463.023999989033 3956895.932000041008 60445.594924404 2024-05-15T14:16:41.468503+00:00 19994330.286000009626 29000292.967999961227 27870462.979999959469 3955257.073999882210 60445.594935880 2024-05-15T14:16:42.460006+00:00 19994330.289000030607 29000293.017000019550 27870463.022999998182 3957697.007000089157 60445.594947534 2024-05-15T14:16:43.466885+00:00 19994330.288999918848 29000292.999000009149 27870462.970000028610 3955764.930999993812 60445.594959009 2024-05-15T14:16:44.458389+00:00 19994330.290000081062 29000292.977999988943 27870462.978000041097 3952753.985000013839 60445.594970663 2024-05-15T14:16:45.465268+00:00 19994330.291999939829 29000293.021000031382 27870463.062999960035 3956540.057999968994 60445.594982139 2024-05-15T14:16:46.456771+00:00 19994330.294000029564 29000292.991000000387 27870462.962999939919 3955560.968999981880 60445.594993798 2024-05-15T14:16:47.464146+00:00 19994330.287999991328 29000293.000999990851 27870463.009000059217 3956176.995000004768 60445.595005452 2024-05-15T14:16:48.471025+00:00 19994330.291000008583 29000293.024999979883 27870462.995000001043 3954209.004999995232 60445.595016927 2024-05-15T14:16:49.462528+00:00 19994330.287999998778 29000292.973000049591 27870463.022999998182 3953814.060999989975 60445.595028581 2024-05-15T14:16:50.469408+00:00 19994330.291999999434 29000293.000000000000 27870462.977999929339 3956541.947000027169 60445.595040057 2024-05-15T14:16:51.460911+00:00 19994330.289000000805 29000293.016999959946 27870463.053000088781 3950566.955999969970 60445.595051710 2024-05-15T14:16:52.467790+00:00 19994330.291000001132 29000292.973999980837 27870462.987999919802 3956058.075999975204 60445.595063186 2024-05-15T14:16:53.459293+00:00 19994330.291999999434 29000293.013000011444 27870463.004000071436 3955737.992000102997 60445.595074845 2024-05-15T14:16:54.466668+00:00 19994330.290000010282 29000293.014000058174 27870463.000999931246 3956055.101999998093 60445.595086316 2024-05-15T14:16:55.457676+00:00 19994330.290000010282 29000292.972999930382 27870462.974000100046 3953257.885999917984 60445.595097975 2024-05-15T14:16:56.465050+00:00 19994330.290999978781 29000293.014000058174 27870462.962999939919 3952829.052999972831 60445.595109445 2024-05-15T14:16:57.456058+00:00 19994330.292000029236 29000293.008999940008 27870463.070000048727 3948157.025000094902 60445.595121104 2024-05-15T14:16:58.463433+00:00 19994330.285999979824 29000292.996999979019 27870462.982999920845 3957286.128999948967 60445.595132758 2024-05-15T14:16:59.470312+00:00 19994330.291000008583 29000292.989000078291 27870462.979000091553 3950192.858000040054 60445.595144234 2024-05-15T14:17:00.461816+00:00 19994330.290999978781 29000292.993999961764 27870462.968999978155 3958831.955999969970 60445.595155893 2024-05-15T14:17:01.469191+00:00 19994330.291000008583 29000293.032999988645 27870463.054999951273 3958508.062000035774 60445.595167364 2024-05-15T14:17:02.460198+00:00 19994330.290000021458 29000292.978000041097 27870462.962000001222 3954976.865000010002 60445.595179023 2024-05-15T14:17:03.467573+00:00 19994330.291000008583 29000292.990999940783 27870462.942999999970 3952387.133000016212 60445.595190499 2024-05-15T14:17:04.459077+00:00 19994330.287000000477 29000292.999000068754 27870463.070000000298 3952350.912999988068 60445.595202152 2024-05-15T14:17:05.465956+00:00 19994330.290999948978 29000293.014999989420 27870463.024000000209 3952249.014999986161 60445.595213628 2024-05-15T14:17:06.457459+00:00 19994330.292000059038 29000292.985999941826 27870462.934999991208 3953364.069000006188 60445.595225282 2024-05-15T14:17:07.464338+00:00 19994330.289999961853 29000292.996999979019 27870463.059999998659 3951752.935999989975 60445.595236757 2024-05-15T14:17:08.455840+00:00 19994330.291999999434 29000293.000000000000 27870462.940000001341 3954692.047999978065 60445.595248411 2024-05-15T14:17:09.462721+00:00 19994330.289000030607 29000293.024000048637 27870463.045000020415 3950984.939000010025 60445.595260071 2024-05-15T14:17:10.470096+00:00 19994330.291000008583 29000292.977000001818 27870463.049999978393 3951052.077999948990 60445.595271546 2024-05-15T14:17:11.461599+00:00 19994330.290999948978 29000293.008999999613 27870462.937999989837 3951323.914000033867 60445.595283200 2024-05-15T14:17:12.468478+00:00 19994330.288000050932 29000293.000000000000 27870463.004999998957 3950906.054000020027 60445.595294670 2024-05-15T14:17:13.459485+00:00 19994330.288999971002 29000293.008999988437 27870463.015000049025 3953718.944000006188 60445.595306329 2024-05-15T14:17:14.466860+00:00 19994330.290000021458 29000293.004000011832 27870462.996999979019 3953599.079999924172 60445.595317800 2024-05-15T14:17:15.457868+00:00 19994330.290000021458 29000292.990000009537 27870463.008999999613 3955077.868000030983 60445.595329459 2024-05-15T14:17:16.465243+00:00 19994330.293999910355 29000293.006999999285 27870462.953000009060 3957211.167000054847 60445.595340935 2024-05-15T14:17:17.456746+00:00 19994330.292000059038 29000292.993999991566 27870463.022999998182 3956684.912999988068 60445.595352588 2024-05-15T14:17:18.463625+00:00 19994330.287999991328 29000293.001999970526 27870463.020999971777 3952861.939999938011 60445.595364064 2024-05-15T14:17:19.455130+00:00 19994330.287999991328 29000292.993000030518 27870462.979000028223 3955897.060000061989 60445.595375718 2024-05-15T14:17:20.462008+00:00 19994330.292000059038 29000292.981999989599 27870462.963999990374 3955335.967999935150 60445.595387377 2024-05-15T14:17:21.469383+00:00 19994330.289999961853 29000293.013999998569 27870463.018999990076 3956079.003000020981 60445.595398847 2024-05-15T14:17:22.460390+00:00 19994330.287999991328 29000293.005999978632 27870463.019999980927 3955337.011000037193 60445.595410507 2024-05-15T14:17:23.467765+00:00 19994330.291000008583 29000293.008000019938 27870463.016000028700 3957464.953999996185 60445.595421976 2024-05-15T14:17:24.458772+00:00 19994330.294999960810 29000293.000000000000 27870463.013999938965 3962326.996999979019 60445.595433636 2024-05-15T14:17:25.466148+00:00 19994330.287000060081 29000292.977000001818 27870462.966000080109 3954160.115000010002 60445.595445106 2024-05-15T14:17:26.457155+00:00 19994330.291999939829 29000293.033999979496 27870462.990999940783 3955867.937999964226 60445.595456765 2024-05-15T14:17:27.464530+00:00 19994330.287000060081 29000292.987000048161 27870462.958000060171 3956706.058000088204 60445.595468241 2024-05-15T14:17:28.456033+00:00 19994330.291999939829 29000292.993000030518 27870463.021999958903 3954594.842999935150 60445.595479895 2024-05-15T14:17:29.462912+00:00 19994330.287000060081 29000292.970999959856 27870463.013000011444 3956463.101999998093 60445.595491554 2024-05-15T14:17:30.470287+00:00 19994330.291999939829 29000293.041000008583 27870463.014999989420 3956428.041000009049 60445.595503024 2024-05-15T14:17:31.461295+00:00 19994330.293000098318 29000292.983000040054 27870462.978000041097 3959316.940999985207 60445.595514684 2024-05-15T14:17:32.468671+00:00 19994330.287999991328 29000293.014999989420 27870463.059999939054 3955826.072000027169 60445.595526154 2024-05-15T14:17:33.459677+00:00 19994330.293999910355 29000292.995999928564 27870462.980000019073 3957716.000000000000 60445.595537813 2024-05-15T14:17:34.467052+00:00 19994330.290000081062 29000293.006000038236 27870462.968000050634 3955929.014999986161 60445.595549283 2024-05-15T14:17:35.458059+00:00 19994330.286000009626 29000292.991999980062 27870463.013999938965 3956256.922999999952 60445.595560943 2024-05-15T14:17:36.465435+00:00 19994330.289999961853 29000292.993000030518 27870463.024999979883 3955568.034999999218 60445.595572412 2024-05-15T14:17:37.456442+00:00 19994330.289999961853 29000293.008000019938 27870462.991000059992 3954467.948000000790 60445.595584072 2024-05-15T14:17:38.463817+00:00 19994330.292000059038 29000292.967000011355 27870462.929999951273 3958457.036999999080 60445.595595542 2024-05-15T14:17:39.454824+00:00 19994330.291999939829 29000293.030999898911 27870463.085000038147 3959142.045000001788 60445.595607202 2024-05-15T14:17:40.462201+00:00 19994330.292000059038 29000293.004000071436 27870462.973999980837 3954963.960999999195 60445.595618855 2024-05-15T14:17:41.469079+00:00 19994330.289000030607 29000292.982999920845 27870462.958999998868 3957428.010999999940 60445.595630331 2024-05-15T14:17:42.460582+00:00 19994330.286999940872 29000293.005000110716 27870463.033999990672 3956920.946999996901 60445.595641990 2024-05-15T14:17:43.467957+00:00 19994330.293000001460 29000292.998999949545 27870462.978000000119 3955553.006000005174 60445.595653460 2024-05-15T14:17:44.458964+00:00 19994330.287999998778 29000293.003000020981 27870463.050999999046 3957576.975999996066 60445.595665120 2024-05-15T14:17:45.466340+00:00 19994330.290000010282 29000293.021000031382 27870462.950000021607 3955664.021000004839 60445.595676590 2024-05-15T14:17:46.457347+00:00 19994330.290999989957 29000292.979999899864 27870463.055999990553 3960353.026999995112 60445.595688249 2024-05-15T14:17:47.464722+00:00 19994330.291000008583 29000292.988000001758 27870462.965999990702 3957280.980000004172 60445.595699725 2024-05-15T14:17:48.456225+00:00 19994330.291999999434 29000293.006000000983 27870462.941000010818 3959200.031999997795 60445.595711378 2024-05-15T14:17:49.463107+00:00 19994330.287999998778 29000293.013000000268 27870463.104999989271 3958427.958999998868 60445.595722854 2024-05-15T14:17:50.454607+00:00 19994330.291000008583 29000292.981000009924 27870462.992999970913 3952298.039000004996 60445.595734514 2024-05-15T14:17:51.461983+00:00 19994330.287999991328 29000293.030999999493 27870463.031000021845 3952086.962999999989 60445.595746167 2024-05-15T14:17:52.468862+00:00 19994330.293000008911 29000292.996999979019 27870462.981000009924 3958138.993000001181 60445.595757643 2024-05-15T14:17:53.460364+00:00 19994330.288999971002 29000292.984000001103 27870462.959999978542 3958107.034999995958 60445.595769297 2024-05-15T14:17:54.467244+00:00 19994330.292000029236 29000292.991000030190 27870463.020000040531 3958142.076000005007 60445.595780773 2024-05-15T14:17:55.458747+00:00 19994330.289999991655 29000293.002999961376 27870462.967000011355 3960265.896999999881 60445.595792432 2024-05-15T14:17:56.466123+00:00 19994330.288999971002 29000292.990000009537 27870462.992999970913 3958560.016000003088 60445.595803902 2024-05-15T14:17:57.457130+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3950061.903999999166 60445.595815561 2024-05-15T14:17:58.464505+00:00 19994330.290000021458 29000293.013000011444 27870463.087000008672 3962097.079999998212 60445.595827031 2024-05-15T14:17:59.455512+00:00 19994330.288999971002 29000293.031000021845 27870462.939999941736 3952774.038000002969 60445.595838691 2024-05-15T14:18:00.462887+00:00 19994330.291999999434 29000292.993999961764 27870463.013000011444 3958362.036999986041 60445.595850345 2024-05-15T14:18:01.469767+00:00 19994330.289000030607 29000292.962000008672 27870462.961000081152 3954176.928000003099 60445.595861821 2024-05-15T14:18:02.461269+00:00 19994330.292999979109 29000293.008000019938 27870463.037999991328 3952763.058999999892 60445.595873474 2024-05-15T14:18:03.468148+00:00 19994330.290000021458 29000293.031000021845 27870462.993999961764 3954754.033000006806 60445.595884950 2024-05-15T14:18:04.459651+00:00 19994330.289999961853 29000292.994000021368 27870463.019999980927 3955584.938999996055 60445.595896609 2024-05-15T14:18:05.467027+00:00 19994330.289000030607 29000293.013000011444 27870462.991000059992 3954764.864999995101 60445.595908079 2024-05-15T14:18:06.458035+00:00 19994330.289999961853 29000292.980999950320 27870462.977000001818 3959060.131000012159 60445.595919739 2024-05-15T14:18:07.465409+00:00 19994330.290000021458 29000293.003999948502 27870463.000999931246 3957467.091999993194 60445.595931209 2024-05-15T14:18:08.456417+00:00 19994330.287999991328 29000292.983000040054 27870462.994000080973 3958855.954000011086 60445.595942868 2024-05-15T14:18:09.463792+00:00 19994330.292999979109 29000293.018000010401 27870462.985000010580 3955140.030000001192 60445.595954344 2024-05-15T14:18:10.455295+00:00 19994330.291000008583 29000292.993000030518 27870463.059999939054 3956627.057999997865 60445.595965997 2024-05-15T14:18:11.462175+00:00 19994330.290000081062 29000293.004999998957 27870463.024000048637 3956000.917999982834 60445.595977657 2024-05-15T14:18:12.469550+00:00 19994330.291999939829 29000292.980999950320 27870462.975999951363 3956534.002000004053 60445.595989127 2024-05-15T14:18:13.460557+00:00 19994330.289000030607 29000293.022999998182 27870462.965999960899 3954791.906000018120 60445.596000786 2024-05-15T14:18:14.467932+00:00 19994330.288999918848 29000293.003000020981 27870463.016000028700 3955178.061999977101 60445.596012256 2024-05-15T14:18:15.458939+00:00 19994330.291000008583 29000292.957000020891 27870462.986000061035 3951058.036000012886 60445.596023916 2024-05-15T14:18:16.466314+00:00 19994330.290000081062 29000293.024999979883 27870462.961999889463 3950457.928999990225 60445.596035386 2024-05-15T14:18:17.457322+00:00 19994330.288999918848 29000292.996999979019 27870463.082000020891 3953480.997000008821 60445.596047045 2024-05-15T14:18:18.464696+00:00 19994330.294000029564 29000293.021000031382 27870463.003000020981 3953035.044999986887 60445.596058521 2024-05-15T14:18:19.456200+00:00 19994330.289000030607 29000292.996000051498 27870462.940000001341 3951606.980000019073 60445.596070175 2024-05-15T14:18:20.463079+00:00 19994330.291000008583 29000292.977999929339 27870463.028999999166 3954399.959999979008 60445.596081650 2024-05-15T14:18:21.454583+00:00 19994330.289000030607 29000293.032999988645 27870463.028999999166 3956536.101000010967 60445.596093310 2024-05-15T14:18:22.461958+00:00 19994330.290999889374 29000292.990000009537 27870462.910999998450 3953956.921999990940 60445.596104963 2024-05-15T14:18:23.468835+00:00 19994330.289000030607 29000293.013000011444 27870463.069999989122 3959440.063000022899 60445.596116439 2024-05-15T14:18:24.460340+00:00 19994330.287999991328 29000292.978000000119 27870462.956000000238 3958274.949999988079 60445.596128093 2024-05-15T14:18:25.467219+00:00 19994330.291000008583 29000293.011999998242 27870463.074000000954 3960737.018999993801 60445.596139568 2024-05-15T14:18:26.458722+00:00 19994330.292000059038 29000293.000000000000 27870462.930000010878 3959900.907999991905 60445.596151228 2024-05-15T14:18:27.466098+00:00 19994330.291999939829 29000292.975999999791 27870462.997999999672 3958665.158000022173 60445.596162698 2024-05-15T14:18:28.457105+00:00 19994330.289000030607 29000293.007999990135 27870463.011000011116 3954816.873999983072 60445.596174357 2024-05-15T14:18:29.464480+00:00 19994330.287999991328 29000293.006000008434 27870463.033999979496 3955448.983000009786 60445.596185833 2024-05-15T14:18:30.455983+00:00 19994330.289999961853 29000292.984000001103 27870462.978000041097 3958151.000999987125 60445.596197487 2024-05-15T14:18:31.462863+00:00 19994330.290000081062 29000293.018999990076 27870463.017999950796 3955112.967000008095 60445.596208963 2024-05-15T14:18:32.454365+00:00 19994330.291000008583 29000292.998999979347 27870462.995000001043 3959415.964000015985 60445.596220622 2024-05-15T14:18:33.461741+00:00 19994330.291000008583 29000292.991000059992 27870462.964000049978 3957358.114999980200 60445.596232275 2024-05-15T14:18:34.468620+00:00 19994330.289999961853 29000292.994999948889 27870463.004999998957 3957991.020000011194 60445.596243751 2024-05-15T14:18:35.460123+00:00 19994330.291999939829 29000293.020000040531 27870463.014999989420 3953884.946000009775 60445.596255405 2024-05-15T14:18:36.467003+00:00 19994330.289000030607 29000293.000000000000 27870463.014999989420 3959585.083999990951 60445.596266881 2024-05-15T14:18:37.458506+00:00 19994330.293000001460 29000293.000000000000 27870462.993000030518 3956752.032000004780 60445.596278534 2024-05-15T14:18:38.465385+00:00 19994330.287000000477 29000292.991000000387 27870463.016000028700 3957077.955999999773 60445.596290010 2024-05-15T14:18:39.456888+00:00 19994330.291999999434 29000293.018999990076 27870463.014999989420 3960522.007999985944 60445.596301670 2024-05-15T14:18:40.464263+00:00 19994330.287999991328 29000292.981000009924 27870462.957000020891 3955153.995000004768 60445.596313145 2024-05-15T14:18:41.455767+00:00 19994330.291000008583 29000292.994999948889 27870462.963999990374 3956698.967999995220 60445.596324799 2024-05-15T14:18:42.462646+00:00 19994330.292000010610 29000292.988000039011 27870463.023999929428 3954852.060999989975 60445.596336275 2024-05-15T14:18:43.454149+00:00 19994330.291999999434 29000293.021999958903 27870463.055000070482 3961585.906000018120 60445.596347929 2024-05-15T14:18:44.461028+00:00 19994330.290999978781 29000292.990000009537 27870462.962000008672 3954381.063000022899 60445.596359588 2024-05-15T14:18:45.468403+00:00 19994330.287000000477 29000293.004999998957 27870462.981999989599 3956418.952999948990 60445.596371064 2024-05-15T14:18:46.459906+00:00 19994330.289000000805 29000292.984000090510 27870463.013000011444 3961150.207000017166 60445.596382718 2024-05-15T14:18:47.466786+00:00 19994330.295000020415 29000293.019999980927 27870462.977000001818 3959404.796999990940 60445.596394193 2024-05-15T14:18:48.458289+00:00 19994330.285999979824 29000292.996999979019 27870463.051999930292 3957958.018000007141 60445.596405847 2024-05-15T14:18:49.465168+00:00 19994330.292000029236 29000293.019999980927 27870463.006000038236 3959466.062000035774 60445.596417323 2024-05-15T14:18:50.456671+00:00 19994330.292999979109 29000292.971000079066 27870462.978999968618 3959906.912000000011 60445.596428976 2024-05-15T14:18:51.463550+00:00 19994330.286000009626 29000293.012999888510 27870463.039999961853 3961266.995999991894 60445.596440452 2024-05-15T14:18:52.455053+00:00 19994330.289999961853 29000292.981000069529 27870462.938000079244 3954103.094999969006 60445.596452106 2024-05-15T14:18:53.461933+00:00 19994330.290000021458 29000293.008000019938 27870462.997999910265 3957493.021000028122 60445.596463765 2024-05-15T14:18:54.469308+00:00 19994330.287999991328 29000292.998999949545 27870463.078000068665 3958925.805000007153 60445.596475241 2024-05-15T14:18:55.460811+00:00 19994330.295000020415 29000293.011000040919 27870462.891999959946 3958190.069999992847 60445.596486894 2024-05-15T14:18:56.467691+00:00 19994330.288999971002 29000293.004999998957 27870463.044000029564 3960036.995999991894 60445.596498370 2024-05-15T14:18:57.459194+00:00 19994330.291999999434 29000292.973999980837 27870463.016000028700 3957048.992999970913 60445.596510024 2024-05-15T14:18:58.466073+00:00 19994330.288000050932 29000293.013000011444 27870462.967999998480 3953963.997000039089 60445.596521500 2024-05-15T14:18:59.457575+00:00 19994330.291999999434 29000293.011000040919 27870463.026999998838 3954632.025999962818 60445.596533153 2024-05-15T14:19:00.464455+00:00 19994330.291000008583 29000292.995000001043 27870462.934000000358 3955167.994000018109 60445.596544629 2024-05-15T14:19:01.455958+00:00 19994330.285999950022 29000292.989999998361 27870463.052000001073 3957866.908999979030 60445.596556283 2024-05-15T14:19:02.462838+00:00 19994330.291000008583 29000293.004999998957 27870463.021999999881 3951935.073000013828 60445.596567758 2024-05-15T14:19:03.454341+00:00 19994330.291000008583 29000292.995999988168 27870462.946000009775 3956015.018999993801 60445.596579412 2024-05-15T14:19:04.461220+00:00 19994330.291000008583 29000293.008000001311 27870463.039000000805 3957767.007000029087 60445.596591072 2024-05-15T14:19:05.468595+00:00 19994330.289999961853 29000292.995000001043 27870462.984000001103 3955325.085999966133 60445.596602547 2024-05-15T14:19:06.460098+00:00 19994330.292000059038 29000293.009999990463 27870463.029000010341 3954600.920000017155 60445.596614201 2024-05-15T14:19:07.466977+00:00 19994330.289000030607 29000292.997000008821 27870462.989999949932 3955655.119000018109 60445.596625677 2024-05-15T14:19:08.458481+00:00 19994330.289999961853 29000292.997999999672 27870463.035000029951 3958209.914999961853 60445.596637330 2024-05-15T14:19:09.465359+00:00 19994330.289999961853 29000292.981999989599 27870462.916999999434 3953910.934000014793 60445.596648806 2024-05-15T14:19:10.456863+00:00 19994330.292000059038 29000293.017000019550 27870463.070999979973 3957321.063000022899 60445.596660466 2024-05-15T14:19:11.464239+00:00 19994330.288999918848 29000293.018000010401 27870462.967000011355 3960924.974999963772 60445.596671936 2024-05-15T14:19:12.455245+00:00 19994330.289000030607 29000292.982999980450 27870463.004999998957 3960636.021000028122 60445.596683595 2024-05-15T14:19:13.462621+00:00 19994330.296000000089 29000292.989000018686 27870462.948000010103 3961489.032000004780 60445.596695065 2024-05-15T14:19:14.453628+00:00 19994330.289000030607 29000293.008999999613 27870463.059000018984 3956357.904999970924 60445.596706725 2024-05-15T14:19:15.461003+00:00 19994330.287999991328 29000293.016999959946 27870462.953999999911 3957447.009000002872 60445.596718378 2024-05-15T14:19:16.467882+00:00 19994330.287999991328 29000292.992000039667 27870463.058000031859 3957939.041000009049 60445.596729854 2024-05-15T14:19:17.459386+00:00 19994330.289999961853 29000292.996999979019 27870462.967000011355 3957396.042999982834 60445.596741513 2024-05-15T14:19:18.466761+00:00 19994330.291000008583 29000292.984000030905 27870463.013999938965 3956530.006000041962 60445.596752984 2024-05-15T14:19:19.457768+00:00 19994330.290000081062 29000293.009999990463 27870463.014000058174 3952449.958000003826 60445.596764643 2024-05-15T14:19:20.465143+00:00 19994330.294999960810 29000292.987999919802 27870463.028999920934 3954225.987999976147 60445.596776113 2024-05-15T14:19:21.456150+00:00 19994330.286999940872 29000293.015000101179 27870462.971000079066 3956430.027000010014 60445.596787772 2024-05-15T14:19:22.463526+00:00 19994330.291000008583 29000293.009999990463 27870463.013999938965 3951269.029999970924 60445.596799248 2024-05-15T14:19:23.455029+00:00 19994330.289000030607 29000292.965999960899 27870462.986999988556 3954570.976000010967 60445.596810902 2024-05-15T14:19:24.461908+00:00 19994330.289000030607 29000292.996999979019 27870462.943000078201 3956801.037999988068 60445.596822377 2024-05-15T14:19:25.453411+00:00 19994330.291999939829 29000293.034999970347 27870463.064999941736 3957472.918000041973 60445.596834037 2024-05-15T14:19:26.460786+00:00 19994330.287999991328 29000293.000000000000 27870463.019999980927 3958905.998999952804 60445.596845691 2024-05-15T14:19:27.467666+00:00 19994330.295000080019 29000293.003000020981 27870463.022000070661 3961982.998000026215 60445.596857166 2024-05-15T14:19:28.459169+00:00 19994330.289000030607 29000292.981999989599 27870462.932999968529 3956486.040000020992 60445.596868820 2024-05-15T14:19:29.466048+00:00 19994330.288999918848 29000293.032000061125 27870463.034000039101 3957105.990999997128 60445.596880296 2024-05-15T14:19:30.457551+00:00 19994330.293999999762 29000292.995999928564 27870462.970999959856 3957612.026999949943 60445.596891949 2024-05-15T14:19:31.464430+00:00 19994330.287000000477 29000292.970000028610 27870463.034000039101 3959922.975000023842 60445.596903425 2024-05-15T14:19:32.455933+00:00 19994330.289999999106 29000292.990000009537 27870463.000000000000 3953356.931999980938 60445.596915085 2024-05-15T14:19:33.463308+00:00 19994330.289999999106 29000293.026999950409 27870462.981999989599 3952424.943000019062 60445.596926555 2024-05-15T14:19:34.454316+00:00 19994330.289000000805 29000292.968000050634 27870462.971999999136 3952086.095000029076 60445.596938214 2024-05-15T14:19:35.461691+00:00 19994330.291999999434 29000293.008000019938 27870463.003999948502 3955999.128999948967 60445.596949868 2024-05-15T14:19:36.468570+00:00 19994330.290999989957 29000293.014999989420 27870462.984999999404 3952469.893000007141 60445.596961344 2024-05-15T14:19:37.460073+00:00 19994330.291000008583 29000293.001000050455 27870463.041999999434 3954266.057000041008 60445.596972997 2024-05-15T14:19:38.466952+00:00 19994330.291999999434 29000293.002999998629 27870462.975000001490 3955439.830999969970 60445.596984473 2024-05-15T14:19:39.458456+00:00 19994330.287000000477 29000292.988000001758 27870462.993000000715 3957759.007000029087 60445.596996127 2024-05-15T14:19:40.465335+00:00 19994330.289999991655 29000293.013999998569 27870462.973000001162 3958156.159999967087 60445.597007602 2024-05-15T14:19:41.456838+00:00 19994330.290000021458 29000293.003000009805 27870463.058999989182 3950423.925000011921 60445.597019262 2024-05-15T14:19:42.464213+00:00 19994330.293999999762 29000293.006999999285 27870462.969999998808 3953941.083999990951 60445.597030732 2024-05-15T14:19:43.455221+00:00 19994330.285999979824 29000292.972999989986 27870462.997000008821 3955551.897000014782 60445.597042391 2024-05-15T14:19:44.462596+00:00 19994330.294000029564 29000292.999000009149 27870462.978999998420 3956939.029999970924 60445.597053861 2024-05-15T14:19:45.453603+00:00 19994330.289999961853 29000293.019999980927 27870463.057999998331 3956570.013000010978 60445.597065520 2024-05-15T14:19:46.460978+00:00 19994330.290000021458 29000292.993999991566 27870462.944999989122 3955071.022000014782 60445.597077174 2024-05-15T14:19:47.467857+00:00 19994330.287999991328 29000293.013000011444 27870463.012000020593 3952308.073000013828 60445.597088650 2024-05-15T14:19:48.459360+00:00 19994330.291000008583 29000293.002000030130 27870463.055000010878 3957777.903999983799 60445.597100304 2024-05-15T14:19:49.466240+00:00 19994330.290000021458 29000292.996999979019 27870462.992999970913 3954537.007999957073 60445.597111779 2024-05-15T14:19:50.457743+00:00 19994330.289999961853 29000292.976000010967 27870462.967999991030 3953054.988000034820 60445.597123439 2024-05-15T14:19:51.465118+00:00 19994330.291999999434 29000293.001999970526 27870463.036000009626 3956469.039000033867 60445.597134909 2024-05-15T14:19:52.456125+00:00 19994330.291000008583 29000293.007000029087 27870462.949000000954 3953080.016000031959 60445.597146568 2024-05-15T14:19:53.463501+00:00 19994330.289000030607 29000293.000999990851 27870463.069000009447 3952639.933999896049 60445.597158044 2024-05-15T14:19:54.455003+00:00 19994330.288999971002 29000292.967000011355 27870462.948000010103 3955657.904000043869 60445.597169698 2024-05-15T14:19:55.461884+00:00 19994330.288999971002 29000293.033999979496 27870462.995000001043 3957374.139000058174 60445.597181174 2024-05-15T14:19:56.453386+00:00 19994330.292999979109 29000292.981000009924 27870463.026999950409 3953578.991999983788 60445.597192827 2024-05-15T14:19:57.460265+00:00 19994330.289000030607 29000293.026999950409 27870462.980000019073 3954823.901999949943 60445.597204487 2024-05-15T14:19:58.467641+00:00 19994330.292000059038 29000292.997000098228 27870463.021999958903 3953538.080000042915 60445.597215957 2024-05-15T14:19:59.458648+00:00 19994330.289999961853 29000292.987999919802 27870463.009000059217 3954813.047999978065 60445.597227616 2024-05-15T14:20:00.466023+00:00 19994330.289999961853 29000293.009000059217 27870462.944999929518 3950690.980999947060 60445.597239086 2024-05-15T14:20:01.457030+00:00 19994330.290000081062 29000293.000000000000 27870463.013000011444 3959049.799000024796 60445.597250746 2024-05-15T14:20:02.464405+00:00 19994330.287999991328 29000293.013000011444 27870462.978000041097 3954886.228999971878 60445.597262215 2024-05-15T14:20:03.455413+00:00 19994330.292999979109 29000292.980999950320 27870463.021999958903 3958803.912000060081 60445.597273875 2024-05-15T14:20:04.462788+00:00 19994330.287999991328 29000292.988999959081 27870463.013000011444 3957825.106999992859 60445.597285351 2024-05-15T14:20:05.454291+00:00 19994330.291000008583 29000293.003000020981 27870462.996999979019 3956113.967000008095 60445.597297004 2024-05-15T14:20:06.461170+00:00 19994330.292999979109 29000292.967000011355 27870462.952000018209 3955769.014999986161 60445.597308480 2024-05-15T14:20:07.452673+00:00 19994330.289999961853 29000293.027000069618 27870463.080999970436 3958661.873000026215 60445.597320134 2024-05-15T14:20:08.459552+00:00 19994330.289000030607 29000293.036999940872 27870462.986000061035 3962702.095000029076 60445.597331793 2024-05-15T14:20:09.466928+00:00 19994330.291000008583 29000292.975000020117 27870462.975999951363 3953645.983999968041 60445.597343263 2024-05-15T14:20:10.457935+00:00 19994330.289000030607 29000293.000000000000 27870462.993000030518 3957455.976999998093 60445.597354922 2024-05-15T14:20:11.465310+00:00 19994330.287999991328 29000292.996999979019 27870463.032999988645 3953896.000000000000 60445.597366393 2024-05-15T14:20:12.456317+00:00 19994330.291999939829 29000292.990000009537 27870462.921000000089 3956986.995999931823 60445.597378052 2024-05-15T14:20:13.463693+00:00 19994330.291000008583 29000293.016000028700 27870463.034000039101 3956664.055000067223 60445.597389528 2024-05-15T14:20:14.455196+00:00 19994330.290000081062 29000292.977000001818 27870462.980999950320 3955733.903999925125 60445.597401181 2024-05-15T14:20:15.462074+00:00 19994330.291999939829 29000293.017999999225 27870463.015999998897 3955899.054000020027 60445.597412657 2024-05-15T14:20:16.453578+00:00 19994330.289999961853 29000293.008999999613 27870463.025999989361 3958114.017000079155 60445.597424317 2024-05-15T14:20:17.460953+00:00 19994330.289000030607 29000293.000000000000 27870463.028999999166 3957277.036000012886 60445.597435970 2024-05-15T14:20:18.467833+00:00 19994330.291000008583 29000292.991000000387 27870462.975000008941 3954099.944999932777 60445.597447446 2024-05-15T14:20:19.459336+00:00 19994330.287000060081 29000293.011000011116 27870463.007999990135 3960398.080999969970 60445.597459100 2024-05-15T14:20:20.466215+00:00 19994330.291999939829 29000293.012999981642 27870462.969999998808 3961775.980000019073 60445.597470575 2024-05-15T14:20:21.457718+00:00 19994330.289999961853 29000292.971999999136 27870463.017000019550 3960852.881999969017 60445.597482229 2024-05-15T14:20:22.464597+00:00 19994330.294000029564 29000293.008000019938 27870462.975999981165 3957048.009000062943 60445.597493705 2024-05-15T14:20:23.456101+00:00 19994330.287999991328 29000292.992000009865 27870463.035000029951 3954861.996999979019 60445.597505359 2024-05-15T14:20:24.462980+00:00 19994330.293000001460 29000293.024999979883 27870462.956999961287 3953478.101999998093 60445.597516834 2024-05-15T14:20:25.454483+00:00 19994330.287999998778 29000292.986999988556 27870463.047000050545 3961231.922000051010 60445.597528488 2024-05-15T14:20:26.461362+00:00 19994330.289000000805 29000292.981000009924 27870462.989999949932 3961660.027999997139 60445.597539964 2024-05-15T14:20:27.452865+00:00 19994330.289000000805 29000293.014999989420 27870462.978000041097 3961793.062999964226 60445.597551617 2024-05-15T14:20:28.459744+00:00 19994330.292000010610 29000293.002000030130 27870463.018000010401 3960745.932999968994 60445.597563277 2024-05-15T14:20:29.467120+00:00 19994330.291999999434 29000292.986999988556 27870462.961999949068 3954267.993000030983 60445.597574753 2024-05-15T14:20:30.458623+00:00 19994330.289999991655 29000293.014999989420 27870463.022000011057 3957833.963999987114 60445.597586406 2024-05-15T14:20:31.465502+00:00 19994330.289000000805 29000292.991000000387 27870463.002000030130 3961620.078000069130 60445.597597882 2024-05-15T14:20:32.457005+00:00 19994330.291000008583 29000293.007000029087 27870463.006999969482 3956758.943999886978 60445.597609536 2024-05-15T14:20:33.463884+00:00 19994330.287999991328 29000292.997000038624 27870462.951000031084 3952488.054000020027 60445.597621012 2024-05-15T14:20:34.455387+00:00 19994330.289999991655 29000293.005999919027 27870463.077000018209 3955769.892000079155 60445.597632665 2024-05-15T14:20:35.462267+00:00 19994330.291000008583 29000292.978000041097 27870462.985999941826 3952799.196999907028 60445.597644141 2024-05-15T14:20:36.453770+00:00 19994330.291000008583 29000293.023999929428 27870463.034999970347 3957011.896000028122 60445.597655800 2024-05-15T14:20:37.461145+00:00 19994330.293999999762 29000292.988000039011 27870462.971999999136 3954423.912000060081 60445.597667270 2024-05-15T14:20:38.452152+00:00 19994330.287000000477 29000293.019999980927 27870462.977000001818 3953579.042999982834 60445.597678930 2024-05-15T14:20:39.459528+00:00 19994330.291000008583 29000292.980000019073 27870463.016000028700 3954780.041000009049 60445.597690583 2024-05-15T14:20:40.466407+00:00 19994330.288999971002 29000293.019999980927 27870462.998999949545 3955123.021000028122 60445.597702059 2024-05-15T14:20:41.457910+00:00 19994330.291000008583 29000292.991999980062 27870463.010000109673 3952762.956999897957 60445.597713713 2024-05-15T14:20:42.464789+00:00 19994330.289000030607 29000292.978000041097 27870462.967999938875 3954770.052000045776 60445.597725188 2024-05-15T14:20:43.456292+00:00 19994330.289999961853 29000292.991000059992 27870463.014000058174 3952742.975000023842 60445.597736848 2024-05-15T14:20:44.463668+00:00 19994330.291999999434 29000293.004999998957 27870462.985999941826 3956405.965000032913 60445.597748318 2024-05-15T14:20:45.454675+00:00 19994330.290000021458 29000293.032999988645 27870463.067999958992 3957004.962999939919 60445.597759977 2024-05-15T14:20:46.462050+00:00 19994330.289999961853 29000293.005999919027 27870462.976000070572 3956005.032999991905 60445.597771453 2024-05-15T14:20:47.453553+00:00 19994330.292000059038 29000292.978000041097 27870462.952000018209 3958743.134999989998 60445.597783107 2024-05-15T14:20:48.460432+00:00 19994330.288999971002 29000292.995000001043 27870463.049999948591 3951006.899000049103 60445.597794577 2024-05-15T14:20:49.451440+00:00 19994330.290000021458 29000292.991999980062 27870462.960999969393 3950621.041000009049 60445.597806236 2024-05-15T14:20:50.458815+00:00 19994330.289000030607 29000293.016000028700 27870463.047000050545 3954138.021999955177 60445.597817890 2024-05-15T14:20:51.465694+00:00 19994330.289999961853 29000292.990999940783 27870462.962999939919 3957651.988000034820 60445.597829366 2024-05-15T14:20:52.457197+00:00 19994330.294000029564 29000292.991999998689 27870462.958999991417 3954878.987999916077 60445.597841019 2024-05-15T14:20:53.464076+00:00 19994330.289999961853 29000293.017000000924 27870463.035999998450 3956269.974000095855 60445.597852495 2024-05-15T14:20:54.455579+00:00 19994330.291000008583 29000293.002000000328 27870463.021000001580 3957847.946999907028 60445.597864149 2024-05-15T14:20:55.462458+00:00 19994330.291000008583 29000293.008999999613 27870462.988000009209 3955396.055000067223 60445.597875624 2024-05-15T14:20:56.453962+00:00 19994330.288999918848 29000292.997999999672 27870463.001999989152 3953034.922999978065 60445.597887284 2024-05-15T14:20:57.461338+00:00 19994330.285000089556 29000292.990000009537 27870463.006000008434 3953763.110000013839 60445.597898754 2024-05-15T14:20:58.452344+00:00 19994330.294999960810 29000293.019999980927 27870462.981000009924 3954882.911000012886 60445.597910414 2024-05-15T14:20:59.459720+00:00 19994330.286000009626 29000292.995000001043 27870462.991000000387 3957819.057999968994 60445.597922067 2024-05-15T14:21:00.466599+00:00 19994330.294999960810 29000293.009000029415 27870463.007999990135 3956661.927999972831 60445.597933543 2024-05-15T14:21:01.458102+00:00 19994330.293000098318 29000292.981999989599 27870463.022000011057 3956874.139000058174 60445.597945202 2024-05-15T14:21:02.465477+00:00 19994330.286999940872 29000292.978999968618 27870462.986999988556 3954909.903999925125 60445.597956672 2024-05-15T14:21:03.456484+00:00 19994330.289999961853 29000293.008999999613 27870462.987999979407 3954856.884000062943 60445.597968332 2024-05-15T14:21:04.463859+00:00 19994330.289000030607 29000293.008999999613 27870463.005000051111 3955330.125000000000 60445.597979802 2024-05-15T14:21:05.454867+00:00 19994330.289999961853 29000292.991999980062 27870462.964999970049 3953008.940999985207 60445.597991461 2024-05-15T14:21:06.462242+00:00 19994330.289000030607 29000293.008999999613 27870463.046999990940 3952394.013000010978 60445.598002931 2024-05-15T14:21:07.453249+00:00 19994330.292999979109 29000293.008000019938 27870462.977999988943 3956922.967000008095 60445.598014590 2024-05-15T14:21:08.460624+00:00 19994330.291000008583 29000292.984000030905 27870463.032999988645 3957566.075999975204 60445.598026060 2024-05-15T14:21:09.451632+00:00 19994330.289000030607 29000293.003999948502 27870462.950000051409 3956097.970999956131 60445.598037720 2024-05-15T14:21:10.459007+00:00 19994330.292999979109 29000292.991999980062 27870463.032000008970 3959060.007000089157 60445.598049379 2024-05-15T14:21:11.466382+00:00 19994330.287999991328 29000293.031000021845 27870463.005999978632 3958093.891999959946 60445.598060855 2024-05-15T14:21:12.457885+00:00 19994330.289999961853 29000292.996999979019 27870462.991000000387 3957233.197000027169 60445.598072509 2024-05-15T14:21:13.464764+00:00 19994330.288000110537 29000292.980000019073 27870462.962999939919 3961988.924000024796 60445.598083985 2024-05-15T14:21:14.456267+00:00 19994330.290999889374 29000293.001999970526 27870463.025000099093 3955748.076999903191 60445.598095644 2024-05-15T14:21:15.463642+00:00 19994330.291000008583 29000292.996000051498 27870463.000999931246 3955642.933000088204 60445.598107114 2024-05-15T14:21:16.454650+00:00 19994330.291000008583 29000293.028000000864 27870463.059000018984 3957686.039999961853 60445.598118774 2024-05-15T14:21:17.462025+00:00 19994330.291000008583 29000292.968999978155 27870462.924000021070 3961690.965000032913 60445.598130243 2024-05-15T14:21:18.453032+00:00 19994330.289999999106 29000293.009000059217 27870463.072000030428 3962127.074999928009 60445.598141903 2024-05-15T14:21:19.460407+00:00 19994330.289999999106 29000292.990000009537 27870462.987999919802 3965153.930000067223 60445.598153379 2024-05-15T14:21:20.451911+00:00 19994330.291000008583 29000293.006999969482 27870462.968000050634 3960353.993000030983 60445.598165032 2024-05-15T14:21:21.458790+00:00 19994330.287999991328 29000293.011999960989 27870462.996000051498 3956277.998999952804 60445.598176692 2024-05-15T14:21:22.466165+00:00 19994330.291000008583 29000292.983999971300 27870463.013999938965 3957490.934000014793 60445.598188162 2024-05-15T14:21:23.457172+00:00 19994330.289999991655 29000292.986999988556 27870462.958000060171 3960099.036999940872 60445.598199821 2024-05-15T14:21:24.464547+00:00 19994330.295000001788 29000293.017000079155 27870463.078999999911 3958612.123000026215 60445.598211297 2024-05-15T14:21:25.456051+00:00 19994330.287000000477 29000293.001999970526 27870462.886999960989 3962431.870000004768 60445.598222950 2024-05-15T14:21:26.462930+00:00 19994330.291000008583 29000293.004999998957 27870463.036000009626 3958117.077000021935 60445.598234426 2024-05-15T14:21:27.454433+00:00 19994330.287999991328 29000292.986999988556 27870463.009999990463 3956517.949000000954 60445.598246086 2024-05-15T14:21:28.461809+00:00 19994330.290000021458 29000293.009000059217 27870462.993999961764 3957146.044999957085 60445.598257556 2024-05-15T14:21:29.452815+00:00 19994330.290999978781 29000293.013000000268 27870463.009000059217 3953108.968999981880 60445.598269215 2024-05-15T14:21:30.460190+00:00 19994330.289000000805 29000292.975999999791 27870463.057999968529 3961310.833999990951 60445.598280685 2024-05-15T14:21:31.451198+00:00 19994330.292999979109 29000293.000000000000 27870462.921999931335 3952685.157999991905 60445.598292345 2024-05-15T14:21:32.458572+00:00 19994330.291000008583 29000293.017000000924 27870463.054999999702 3952572.951000093948 60445.598303998 2024-05-15T14:21:33.465452+00:00 19994330.290000021458 29000292.974000010639 27870462.910999991000 3958638.085999966133 60445.598315474 2024-05-15T14:21:34.456955+00:00 19994330.289999961853 29000293.018999990076 27870463.092000011355 3961165.968999981880 60445.598327128 2024-05-15T14:21:35.463834+00:00 19994330.289000030607 29000292.983000010252 27870462.942999999970 3957939.001999973785 60445.598338604 2024-05-15T14:21:36.455338+00:00 19994330.291000008583 29000293.012999981642 27870463.024000000209 3954304.002000092994 60445.598350263 2024-05-15T14:21:37.462712+00:00 19994330.289999961853 29000293.008999999613 27870463.005999978632 3957387.955999969970 60445.598361733 2024-05-15T14:21:38.453721+00:00 19994330.289000030607 29000292.981000009924 27870462.988000009209 3960826.051999927033 60445.598373392 2024-05-15T14:21:39.461095+00:00 19994330.291999999434 29000293.012000020593 27870463.076000008732 3960196.990000010002 60445.598384862 2024-05-15T14:21:40.452103+00:00 19994330.290000021458 29000293.001999970526 27870462.953000009060 3957943.034000039101 60445.598396522 2024-05-15T14:21:41.459478+00:00 19994330.291999999434 29000293.008000019938 27870462.989999979734 3952851.069000006188 60445.598408176 2024-05-15T14:21:42.466357+00:00 19994330.287000000477 29000292.981999989599 27870463.022000011057 3952787.825000048149 60445.598419651 2024-05-15T14:21:43.457860+00:00 19994330.291999999434 29000293.020999971777 27870462.991999980062 3960126.996999979019 60445.598431305 2024-05-15T14:21:44.464739+00:00 19994330.287999991328 29000293.013999998569 27870462.985000010580 3958038.024999976158 60445.598442781 2024-05-15T14:21:45.456242+00:00 19994330.292999979109 29000292.980000019073 27870462.982999980450 3957398.057000041008 60445.598454440 2024-05-15T14:21:46.463618+00:00 19994330.287999991328 29000292.989000018686 27870463.052000049502 3954042.976999998093 60445.598465910 2024-05-15T14:21:47.454625+00:00 19994330.292000059038 29000292.999000009149 27870462.961999949068 3952939.021999955177 60445.598477569 2024-05-15T14:21:48.462001+00:00 19994330.288999918848 29000292.970999959856 27870462.975000020117 3957068.034000039101 60445.598489040 2024-05-15T14:21:49.453007+00:00 19994330.294000029564 29000293.047000050545 27870463.078999999911 3957792.947999954224 60445.598500699 2024-05-15T14:21:50.460383+00:00 19994330.289000030607 29000292.988999959081 27870462.975000020117 3955027.973999977112 60445.598512169 2024-05-15T14:21:51.451390+00:00 19994330.286999940872 29000292.991999980062 27870463.008000019938 3958166.925000071991 60445.598523828 2024-05-15T14:21:52.458765+00:00 19994330.289000030607 29000293.006000038236 27870463.006999969482 3962843.118999958038 60445.598535482 2024-05-15T14:21:53.465643+00:00 19994330.292000059038 29000293.003000020981 27870462.937000039965 3963531.021999955177 60445.598546958 2024-05-15T14:21:54.457147+00:00 19994330.289999961853 29000293.009999990463 27870463.034999970347 3960392.949000000954 60445.598558611 2024-05-15T14:21:55.464027+00:00 19994330.291000008583 29000292.981999989599 27870462.965999960899 3961930.986999989022 60445.598570087 2024-05-15T14:21:56.455530+00:00 19994330.291999939829 29000293.000999931246 27870463.004000071436 3955818.043000102043 60445.598581747 2024-05-15T14:21:57.462905+00:00 19994330.292000059038 29000293.009999990463 27870463.014999989420 3959685.986999989022 60445.598593216 2024-05-15T14:21:58.453912+00:00 19994330.289000030607 29000292.998000029474 27870463.026000019163 3960603.976999998093 60445.598604876 2024-05-15T14:21:59.461287+00:00 19994330.287999991328 29000292.999000068754 27870462.962999939919 3958969.967999935150 60445.598616346 2024-05-15T14:22:00.452293+00:00 19994330.291000008583 29000293.014999989420 27870463.047999981791 3954622.088000059128 60445.598628005 2024-05-15T14:22:01.459670+00:00 19994330.289999961853 29000292.975999951363 27870462.985000010580 3953973.937999964226 60445.598639475 2024-05-15T14:22:02.450677+00:00 19994330.292999979109 29000293.004999998957 27870462.968999978155 3960760.042000054847 60445.598651135 2024-05-15T14:22:03.458052+00:00 19994330.287999991328 29000293.006999969482 27870463.026000019163 3959708.927999972831 60445.598662795 2024-05-15T14:22:04.465427+00:00 19994330.292000059038 29000293.019000049680 27870463.014000058174 3954640.123999952804 60445.598674264 2024-05-15T14:22:05.456435+00:00 19994330.289000030607 29000292.995000001043 27870462.957999940962 3956415.922999978065 60445.598685924 2024-05-15T14:22:06.463810+00:00 19994330.289999961853 29000292.978000000119 27870462.983000040054 3958664.961999999825 60445.598697400 2024-05-15T14:22:07.455312+00:00 19994330.289000030607 29000292.988000001758 27870463.024999979883 3952865.028999999166 60445.598709053 2024-05-15T14:22:08.462192+00:00 19994330.290999889374 29000293.043999999762 27870463.022999998182 3959415.096000000834 60445.598720529 2024-05-15T14:22:09.453695+00:00 19994330.290000081062 29000292.960000008345 27870462.996999979019 3952872.960999999195 60445.598732183 2024-05-15T14:22:10.460575+00:00 19994330.291999939829 29000292.993999991566 27870462.977000001818 3961885.952000000048 60445.598743659 2024-05-15T14:22:11.452078+00:00 19994330.289000030607 29000293.003000020981 27870463.046999998391 3959976.060000001919 60445.598755312 2024-05-15T14:22:12.458957+00:00 19994330.291000001132 29000293.010999981314 27870462.955999989063 3955538.024000000209 60445.598766788 2024-05-15T14:22:13.450460+00:00 19994330.289000000805 29000292.987000018358 27870463.037000000477 3959033.956999999005 60445.598778442 2024-05-15T14:22:14.457339+00:00 19994330.289999999106 29000292.987000018358 27870462.952999990433 3960474.937999996822 60445.598790101 2024-05-15T14:22:15.464714+00:00 19994330.290000010282 29000293.029999971390 27870463.032000008970 3954888.032999999821 60445.598801577 2024-05-15T14:22:16.456218+00:00 19994330.289999991655 29000292.985000010580 27870463.011000011116 3956281.055000000168 60445.598813230 2024-05-15T14:22:17.463097+00:00 19994330.292000010610 29000292.995999988168 27870462.971999999136 3957395.942000002135 60445.598824706 2024-05-15T14:22:18.454600+00:00 19994330.290999978781 29000293.047999981791 27870462.997000008821 3954880.005000003148 60445.598836360 2024-05-15T14:22:19.461479+00:00 19994330.290000021458 29000292.956000030041 27870463.043999999762 3954158.987999998033 60445.598847835 2024-05-15T14:22:20.452982+00:00 19994330.290999978781 29000293.015999969095 27870462.928999960423 3958622.979000002146 60445.598859489 2024-05-15T14:22:21.459862+00:00 19994330.289000000805 29000292.986999988556 27870463.004000011832 3957709.034999995958 60445.598870965 2024-05-15T14:22:22.451365+00:00 19994330.290000021458 29000293.013999998569 27870462.971000019461 3961243.939999998081 60445.598882624 2024-05-15T14:22:23.458740+00:00 19994330.288999971002 29000292.997000038624 27870463.098999980837 3956833.080999999773 60445.598894278 2024-05-15T14:22:24.465619+00:00 19994330.292999979109 29000292.997999969870 27870462.986000001431 3952022.921000003815 60445.598905748 2024-05-15T14:22:25.456626+00:00 19994330.289000030607 29000292.996999979019 27870462.987000048161 3958745.165999994148 60445.598917407 2024-05-15T14:22:26.464002+00:00 19994330.293999969959 29000293.007000088692 27870462.968999978155 3958697.803000003099 60445.598928877 2024-05-15T14:22:27.455009+00:00 19994330.288000050932 29000293.002999901772 27870463.075999978930 3953466.050999999046 60445.598940537 2024-05-15T14:22:28.462384+00:00 19994330.289999961853 29000293.006000038236 27870462.981999989599 3957128.967000008095 60445.598952013 2024-05-15T14:22:29.453887+00:00 19994330.290000021458 29000292.970000028610 27870462.941999968141 3960627.098999992013 60445.598963666 2024-05-15T14:22:30.460766+00:00 19994330.287999991328 29000293.005999919027 27870463.037000060081 3956490.887000008952 60445.598975142 2024-05-15T14:22:31.452269+00:00 19994330.292999979109 29000293.022000070661 27870462.975999951363 3954059.060999989975 60445.598986796 2024-05-15T14:22:32.459149+00:00 19994330.288000050932 29000292.998000029474 27870463.006000038236 3956757.975000008941 60445.598998271 2024-05-15T14:22:33.450652+00:00 19994330.291999999434 29000292.998999949545 27870462.993999961764 3960648.989999995101 60445.599009925 2024-05-15T14:22:34.457531+00:00 19994330.291999999434 29000293.001999970526 27870463.009000059217 3959850.025000005960 60445.599021585 2024-05-15T14:22:35.464906+00:00 19994330.289999961853 29000292.981999989599 27870462.991999980062 3954699.025999993086 60445.599033054 2024-05-15T14:22:36.455913+00:00 19994330.291000008583 29000293.002000089735 27870463.011999960989 3958455.021999999881 60445.599044714 2024-05-15T14:22:37.463288+00:00 19994330.287999991328 29000293.022999998182 27870462.963000059128 3957538.964000002015 60445.599056184 2024-05-15T14:22:38.454296+00:00 19994330.289000030607 29000293.004999998957 27870463.047999981791 3956208.931999995839 60445.599067844 2024-05-15T14:22:39.461671+00:00 19994330.291000008583 29000293.000999931246 27870463.031000021845 3958717.994000003207 60445.599079319 2024-05-15T14:22:40.453174+00:00 19994330.291000008583 29000292.957000020891 27870462.924999948591 3959953.087999999989 60445.599090973 2024-05-15T14:22:41.460053+00:00 19994330.291000008583 29000293.029000040144 27870463.045000080019 3957780.025000005960 60445.599102449 2024-05-15T14:22:42.451557+00:00 19994330.288999918848 29000292.987999919802 27870462.964999910444 3956152.050000011921 60445.599114108 2024-05-15T14:22:43.458932+00:00 19994330.292000059038 29000293.006999999285 27870463.014000058174 3957040.996999979019 60445.599125578 2024-05-15T14:22:44.449939+00:00 19994330.292000059038 29000293.015000000596 27870463.022999998182 3955460.949000000954 60445.599137237 2024-05-15T14:22:45.457314+00:00 19994330.286999940872 29000292.975999999791 27870462.953999999911 3956084.020000011194 60445.599148891 2024-05-15T14:22:46.464194+00:00 19994330.289000030607 29000293.030000001192 27870463.054999951273 3951150.965999991167 60445.599160367 2024-05-15T14:22:47.455696+00:00 19994330.291000008583 29000292.975999999791 27870462.950999978930 3953699.974999994040 60445.599172020 2024-05-15T14:22:48.462576+00:00 19994330.292999979109 29000292.986000001431 27870463.003000020981 3955391.120000004768 60445.599183496 2024-05-15T14:22:49.454079+00:00 19994330.286000009626 29000293.006000008434 27870462.971000000834 3952458.916999996174 60445.599195156 2024-05-15T14:22:50.461454+00:00 19994330.292999979109 29000292.993999991566 27870463.018000010401 3960739.942000002135 60445.599206625 2024-05-15T14:22:51.452461+00:00 19994330.291000008583 29000293.006000008434 27870463.035999998450 3951951.993000001181 60445.599218285 2024-05-15T14:22:52.459836+00:00 19994330.291000008583 29000293.004000011832 27870462.947999998927 3954211.069999992847 60445.599229755 2024-05-15T14:22:53.450844+00:00 19994330.287999991328 29000293.004000011832 27870463.052999988198 3955176.062000005972 60445.599241415 2024-05-15T14:22:54.458219+00:00 19994330.287999991328 29000292.991999980062 27870462.985000010580 3953126.853000015020 60445.599252890 2024-05-15T14:22:55.449722+00:00 19994330.291999939829 29000292.991999980062 27870462.962999999523 3957051.995000004768 60445.599264544 2024-05-15T14:22:56.456601+00:00 19994330.291000008583 29000292.996999979019 27870462.993000000715 3956649.113999993075 60445.599276204 2024-05-15T14:22:57.463977+00:00 19994330.292999979109 29000293.022000011057 27870463.046999990940 3949392.935999989975 60445.599287679 2024-05-15T14:22:58.455480+00:00 19994330.289000030607 29000293.009999990463 27870463.035000000149 3951244.023000001907 60445.599299333 2024-05-15T14:22:59.462359+00:00 19994330.290000081062 29000292.994000021368 27870462.940000001341 3955319.972000002861 60445.599310803 2024-05-15T14:23:00.453366+00:00 19994330.287999991328 29000292.971999999136 27870463.009999990463 3953942.976999998093 60445.599322462 2024-05-15T14:23:01.460741+00:00 19994330.288999918848 29000293.011000040919 27870462.995000001043 3951278.020999997854 60445.599333938 2024-05-15T14:23:02.452244+00:00 19994330.289000030607 29000293.023999929428 27870463.022000011057 3955637.988000005018 60445.599345592 2024-05-15T14:23:03.459124+00:00 19994330.292000059038 29000292.996000051498 27870463.026000019163 3956325.050999999046 60445.599357068 2024-05-15T14:23:04.450627+00:00 19994330.292999979109 29000292.995000001043 27870462.972999989986 3959316.041000009049 60445.599368721 2024-05-15T14:23:05.457506+00:00 19994330.291999999434 29000293.003000020981 27870462.988999959081 3955145.895999997854 60445.599380380 2024-05-15T14:23:06.464881+00:00 19994330.289000000805 29000292.991999980062 27870463.035000029951 3956506.014999986161 60445.599391856 2024-05-15T14:23:07.456385+00:00 19994330.289000000805 29000293.004999998957 27870462.975000020117 3954558.050999999046 60445.599403510 2024-05-15T14:23:08.463264+00:00 19994330.289999999106 29000292.991999980062 27870462.980000019073 3949435.047000021208 60445.599414986 2024-05-15T14:23:09.454767+00:00 19994330.290000010282 29000293.004999998957 27870463.036000009626 3949915.916999996174 60445.599426639 2024-05-15T14:23:10.461646+00:00 19994330.288999989629 29000293.003999948502 27870462.994999889284 3955182.016999990214 60445.599438115 2024-05-15T14:23:11.453149+00:00 19994330.291999999434 29000292.987000111490 27870462.968000050634 3952952.960000007879 60445.599449775 2024-05-15T14:23:12.460524+00:00 19994330.289000000805 29000293.019999980927 27870463.009000059217 3954276.078999996185 60445.599461244 2024-05-15T14:23:13.451532+00:00 19994330.293000008911 29000292.990999940783 27870463.015999909490 3954809.008000016212 60445.599472904 2024-05-15T14:23:14.458907+00:00 19994330.287999991328 29000292.993000030518 27870462.993000030518 3949347.898000001907 60445.599484374 2024-05-15T14:23:15.449914+00:00 19994330.289000000805 29000292.980000019073 27870462.983999971300 3956574.058999956120 60445.599496034 2024-05-15T14:23:16.457289+00:00 19994330.291999999434 29000293.036000009626 27870463.041000008583 3955133.023000001907 60445.599507687 2024-05-15T14:23:17.464168+00:00 19994330.289000000805 29000292.992999911308 27870462.996000051498 3960028.943000019062 60445.599519163 2024-05-15T14:23:18.455672+00:00 19994330.291000008583 29000292.993000030518 27870462.962999939919 3953084.030000030994 60445.599530822 2024-05-15T14:23:19.463047+00:00 19994330.292999979109 29000293.004000071436 27870463.032000061125 3954518.065999985207 60445.599542292 2024-05-15T14:23:20.454054+00:00 19994330.285000029951 29000292.978999998420 27870462.972999930382 3959010.881999969017 60445.599553952 2024-05-15T14:23:21.461429+00:00 19994330.294999960810 29000293.015000000596 27870463.064000010490 3955167.995999991894 60445.599565427 2024-05-15T14:23:22.452932+00:00 19994330.289000030607 29000293.000999998301 27870462.921000000089 3955202.091000020970 60445.599577081 2024-05-15T14:23:23.459812+00:00 19994330.289999961853 29000293.000999990851 27870463.029999971390 3953669.877000033855 60445.599588557 2024-05-15T14:23:24.451315+00:00 19994330.289000030607 29000292.989999990910 27870462.955000039190 3955499.098999977112 60445.599600216 2024-05-15T14:23:25.458690+00:00 19994330.292999979109 29000293.010000020266 27870463.077000018209 3954827.005999981891 60445.599611687 2024-05-15T14:23:26.449697+00:00 19994330.287999991328 29000293.008999999613 27870462.962000008672 3952750.009000002872 60445.599623346 2024-05-15T14:23:27.457072+00:00 19994330.291000008583 29000292.975999981165 27870462.934999939054 3957679.938000022899 60445.599634999 2024-05-15T14:23:28.463952+00:00 19994330.293000038713 29000293.000000000000 27870463.081000000238 3953007.039999961853 60445.599646475 2024-05-15T14:23:29.455455+00:00 19994330.290999948978 29000293.016000028700 27870462.986000001431 3955582.052000045776 60445.599658129 2024-05-15T14:23:30.462334+00:00 19994330.289000030607 29000292.982999980450 27870462.928999990225 3954472.979999959003 60445.599669605 2024-05-15T14:23:31.453837+00:00 19994330.289000030607 29000293.006999969482 27870463.041000008583 3950956.001000047196 60445.599681258 2024-05-15T14:23:32.460717+00:00 19994330.288999918848 29000293.001000050455 27870463.006000008434 3958309.991999983788 60445.599692734 2024-05-15T14:23:33.452220+00:00 19994330.290000081062 29000293.010999981314 27870463.032999988645 3953183.976999998093 60445.599704388 2024-05-15T14:23:34.459099+00:00 19994330.287999991328 29000292.993000030518 27870463.002999991179 3953868.057999968994 60445.599715863 2024-05-15T14:23:35.450601+00:00 19994330.292999979109 29000293.013999998569 27870463.000000000000 3952860.922000051010 60445.599727517 2024-05-15T14:23:36.457481+00:00 19994330.292999979109 29000292.968999978155 27870462.977000031620 3951275.951999961864 60445.599738993 2024-05-15T14:23:37.448985+00:00 19994330.289999961853 29000293.006999969482 27870463.000000000000 3957171.085000038147 60445.599750652 2024-05-15T14:23:38.456360+00:00 19994330.291000008583 29000293.028999980539 27870463.022999998182 3954934.982999979984 60445.599762306 2024-05-15T14:23:39.463239+00:00 19994330.286000009626 29000292.986999988556 27870463.025999959558 3953213.958999990951 60445.599773782 2024-05-15T14:23:40.454742+00:00 19994330.291000008583 29000292.990000009537 27870462.981000009924 3954080.984000027180 60445.599785435 2024-05-15T14:23:41.461621+00:00 19994330.289000030607 29000293.026000019163 27870462.943000018597 3951031.080999969970 60445.599796911 2024-05-15T14:23:42.453124+00:00 19994330.291999939829 29000292.988999959081 27870463.062999960035 3950080.935999989975 60445.599808570 2024-05-15T14:23:43.460499+00:00 19994330.292000059038 29000293.030000090599 27870462.977000001818 3954951.014999986161 60445.599820041 2024-05-15T14:23:44.451507+00:00 19994330.287999991328 29000292.950999978930 27870462.994000021368 3958032.985000013839 60445.599831700 2024-05-15T14:23:45.458882+00:00 19994330.291000008583 29000292.990999940783 27870463.012000020593 3949193.034000039101 60445.599843170 2024-05-15T14:23:46.449889+00:00 19994330.291999939829 29000293.024000048637 27870463.028999920934 3950375.061999977101 60445.599854830 2024-05-15T14:23:47.457264+00:00 19994330.290000081062 29000293.011000040919 27870462.954000119120 3954464.916000009049 60445.599866483 2024-05-15T14:23:48.464144+00:00 19994330.286999940872 29000292.985000010580 27870463.010999921709 3954318.002999960911 60445.599877959 2024-05-15T14:23:49.455647+00:00 19994330.291000008583 29000293.018999930471 27870463.052000049502 3947419.935000001919 60445.599889618 2024-05-15T14:23:50.463022+00:00 19994330.292999979109 29000292.988999959081 27870462.970999959856 3950035.101999998093 60445.599901089 2024-05-15T14:23:51.454029+00:00 19994330.289000030607 29000293.004000071436 27870462.967000011355 3949455.929000020027 60445.599912748 2024-05-15T14:23:52.461404+00:00 19994330.291000008583 29000293.003000020981 27870463.055000070482 3955183.100000023842 60445.599924218 2024-05-15T14:23:53.452411+00:00 19994330.292000059038 29000292.988999959081 27870463.000999931246 3956256.974999963772 60445.599935877 2024-05-15T14:23:54.459787+00:00 19994330.288999918848 29000292.996000051498 27870462.912999991328 3950208.964000045788 60445.599947353 2024-05-15T14:23:55.451289+00:00 19994330.287000060081 29000293.014999989420 27870463.037000060081 3955347.951999961864 60445.599959007 2024-05-15T14:23:56.458169+00:00 19994330.291000008583 29000292.992999911308 27870463.008000019938 3958245.889999986161 60445.599970482 2024-05-15T14:23:57.449673+00:00 19994330.289999961853 29000292.993999999017 27870463.026999950409 3954789.111000000965 60445.599982136 2024-05-15T14:23:58.456551+00:00 19994330.292000059038 29000292.989000000060 27870463.006000038236 3952355.030000030994 60445.599993796 2024-05-15T14:23:59.463927+00:00 19994330.293000001460 29000293.008999999613 27870462.957999940962 3952285.014999986161 60445.600005265 2024-05-15T14:24:00.454934+00:00 19994330.289000000805 29000293.030999988317 27870463.013000011444 3953778.962000011932 60445.600016925 2024-05-15T14:24:01.462309+00:00 19994330.289000000805 29000292.964000001550 27870462.962000008672 3954537.101999998093 60445.600028395 2024-05-15T14:24:02.453316+00:00 19994330.289999991655 29000293.004999998957 27870463.039999961853 3951193.879000008106 60445.600040054 2024-05-15T14:24:03.460692+00:00 19994330.289000000805 29000293.024000018835 27870462.973999980837 3955630.996999979019 60445.600051530 2024-05-15T14:24:04.452195+00:00 19994330.290999989957 29000292.971999999136 27870462.969000101089 3952240.073000013828 60445.600063189 2024-05-15T14:24:05.459570+00:00 19994330.289000000805 29000293.032999958843 27870463.050999999046 3956561.952000021935 60445.600074660 2024-05-15T14:24:06.450577+00:00 19994330.294999990612 29000292.987000048161 27870462.973999999464 3948128.064999998081 60445.600086319 2024-05-15T14:24:07.457952+00:00 19994330.289000000805 29000292.977999988943 27870462.975000001490 3954473.922999978065 60445.600097789 2024-05-15T14:24:08.448960+00:00 19994330.291000008583 29000292.990000009537 27870463.050999999046 3950927.977999985218 60445.600109443 2024-05-15T14:24:09.455839+00:00 19994330.289999991655 29000293.032999988645 27870462.947999998927 3962724.096000016201 60445.600121102 2024-05-15T14:24:10.463214+00:00 19994330.288000021130 29000292.995000001043 27870463.062000010163 3954452.904999970924 60445.600132572 2024-05-15T14:24:11.454221+00:00 19994330.290999978781 29000292.978999968618 27870463.007999990135 3951294.110000013839 60445.600144232 2024-05-15T14:24:12.461597+00:00 19994330.290000021458 29000293.023999989033 27870463.008000019938 3953399.981999992859 60445.600155701 2024-05-15T14:24:13.452603+00:00 19994330.288999971002 29000292.990000009537 27870462.974999990314 3955518.997000039089 60445.600167361 2024-05-15T14:24:14.459978+00:00 19994330.291000008583 29000292.993000030518 27870462.958999991417 3951494.998999952804 60445.600178837 2024-05-15T14:24:15.451482+00:00 19994330.291000008583 29000292.979999959469 27870463.015000019222 3950116.061000049114 60445.600190490 2024-05-15T14:24:16.458361+00:00 19994330.290000021458 29000293.042999979109 27870463.017000019550 3952700.977999985218 60445.600201966 2024-05-15T14:24:17.449864+00:00 19994330.290999948978 29000292.980000019073 27870463.008999940008 3949179.934000014793 60445.600213620 2024-05-15T14:24:18.456743+00:00 19994330.288000050932 29000293.004000071436 27870463.008999999613 3951681.075999975204 60445.600225096 2024-05-15T14:24:19.448247+00:00 19994330.289999961853 29000292.984999898821 27870462.995000001043 3954579.978999971878 60445.600236749 2024-05-15T14:24:20.455126+00:00 19994330.291000008583 29000292.991000059992 27870462.965000029653 3954396.966000020970 60445.600248409 2024-05-15T14:24:21.462501+00:00 19994330.291999999434 29000293.008000019938 27870463.075999978930 3950431.049999951851 60445.600259879 2024-05-15T14:24:22.453508+00:00 19994330.289000030607 29000293.013000011444 27870462.934000018984 3951876.930000067223 60445.600271538 2024-05-15T14:24:23.460883+00:00 19994330.293999969959 29000293.004999998957 27870463.041000008583 3953837.113000034820 60445.600283008 2024-05-15T14:24:24.451891+00:00 19994330.287999991328 29000292.995000001043 27870463.009999930859 3953529.001999973785 60445.600294667 2024-05-15T14:24:25.459266+00:00 19994330.290000021458 29000293.000000000000 27870462.983000040054 3954361.916999936104 60445.600306143 2024-05-15T14:24:26.450769+00:00 19994330.289000030607 29000293.014999989420 27870462.993999961764 3948743.984000086784 60445.600317797 2024-05-15T14:24:27.457648+00:00 19994330.288999918848 29000292.980000019073 27870462.998000029474 3953076.991999983788 60445.600329272 2024-05-15T14:24:28.449151+00:00 19994330.294000029564 29000293.004999998957 27870462.950999978930 3958280.049999951851 60445.600340926 2024-05-15T14:24:29.456030+00:00 19994330.290000081062 29000292.998000029474 27870463.035000089556 3953155.932999968994 60445.600352586 2024-05-15T14:24:30.463406+00:00 19994330.290999889374 29000292.991999980062 27870463.026000019163 3949667.072000027169 60445.600364055 2024-05-15T14:24:31.454413+00:00 19994330.290000081062 29000293.009999990463 27870462.969999909401 3954932.032999991905 60445.600375715 2024-05-15T14:24:32.461788+00:00 19994330.289999961853 29000292.985999941826 27870463.017000079155 3957579.905000091065 60445.600387185 2024-05-15T14:24:33.452795+00:00 19994330.291000008583 29000292.998000029474 27870462.959999918938 3954090.115999937057 60445.600398845 2024-05-15T14:24:34.460171+00:00 19994330.287999991328 29000293.021000001580 27870463.012000080198 3956709.034000039101 60445.600410320 2024-05-15T14:24:35.451674+00:00 19994330.289000030607 29000293.000999998301 27870462.972999930382 3952226.879999995232 60445.600421974 2024-05-15T14:24:36.458553+00:00 19994330.291000008583 29000292.995999999344 27870463.039000030607 3952675.000000000000 60445.600433450 2024-05-15T14:24:37.450056+00:00 19994330.291999939829 29000293.011999990791 27870463.016000028700 3954852.115999937057 60445.600445103 2024-05-15T14:24:38.456935+00:00 19994330.292000059038 29000292.988999988884 27870462.995000001043 3951217.899000049103 60445.600456579 2024-05-15T14:24:39.448439+00:00 19994330.291000008583 29000292.986000001431 27870462.990000009537 3953359.891000031959 60445.600468233 2024-05-15T14:24:40.455318+00:00 19994330.287999991328 29000293.019000019878 27870463.013999938965 3949962.163999915123 60445.600479892 2024-05-15T14:24:41.462693+00:00 19994330.287999991328 29000292.988999988884 27870462.944000009447 3950882.001000047196 60445.600491362 2024-05-15T14:24:42.453700+00:00 19994330.291000008583 29000293.001999970526 27870463.014000058174 3956870.906000018120 60445.600503022 2024-05-15T14:24:43.461075+00:00 19994330.289000030607 29000292.998000029474 27870463.081999901682 3953697.049000024796 60445.600514492 2024-05-15T14:24:44.452083+00:00 19994330.291000008583 29000293.008000019938 27870462.951000090688 3951997.944999932777 60445.600526151 2024-05-15T14:24:45.459458+00:00 19994330.290999889374 29000293.004999998957 27870463.006000000983 3950962.037000060081 60445.600537621 2024-05-15T14:24:46.450465+00:00 19994330.291000008583 29000292.992999970913 27870463.010999988765 3951639.957999945153 60445.600549281 2024-05-15T14:24:47.457840+00:00 19994330.292000059038 29000292.984000030905 27870462.958000000566 3950078.034000039101 60445.600560751 2024-05-15T14:24:48.448847+00:00 19994330.286999940872 29000293.029999971390 27870463.022999990731 3954110.976999998093 60445.600572410 2024-05-15T14:24:49.456222+00:00 19994330.292000059038 29000292.995999988168 27870462.998000029474 3956491.082999945153 60445.600584069 2024-05-15T14:24:50.463598+00:00 19994330.289000030607 29000292.992000039667 27870463.021999981254 3953053.925999999046 60445.600595545 2024-05-15T14:24:51.455101+00:00 19994330.286999940872 29000292.997999969870 27870463.008999999613 3948008.996000051033 60445.600607199 2024-05-15T14:24:52.461980+00:00 19994330.295000080019 29000292.997000038624 27870463.007999990135 3953497.993999958038 60445.600618674 2024-05-15T14:24:53.453483+00:00 19994330.289999999106 29000292.983999971300 27870462.993999991566 3950182.062000035774 60445.600630328 2024-05-15T14:24:54.460363+00:00 19994330.290999989957 29000293.016000028700 27870462.958000000566 3951880.958999990951 60445.600641804 2024-05-15T14:24:55.451865+00:00 19994330.287999998778 29000293.005999919027 27870462.991000000387 3953955.032999991905 60445.600653457 2024-05-15T14:24:56.458745+00:00 19994330.293999999762 29000292.979000091553 27870463.048000041395 3946819.957000017166 60445.600664933 2024-05-15T14:24:57.450247+00:00 19994330.287000000477 29000293.013000011444 27870462.951999958605 3948351.046000003815 60445.600676587 2024-05-15T14:24:58.457127+00:00 19994330.288999989629 29000292.990999940783 27870463.022000011057 3952955.919000030030 60445.600688063 2024-05-15T14:24:59.448630+00:00 19994330.291000008583 29000293.004999998957 27870463.014999989420 3951565.060999989975 60445.600699722 2024-05-15T14:25:00.456005+00:00 19994330.291999999434 29000293.006999969482 27870462.942000031471 3956182.059999942780 60445.600711376 2024-05-15T14:25:01.462885+00:00 19994330.291999999434 29000292.991000059992 27870463.055000010878 3950831.991000055801 60445.600722846 2024-05-15T14:25:02.453892+00:00 19994330.291000008583 29000292.998999949545 27870462.972999989986 3956662.992999910843 60445.600734505 2024-05-15T14:25:03.461267+00:00 19994330.289999991655 29000293.011000040919 27870463.045000020415 3954028.934000014793 60445.600745976 2024-05-15T14:25:04.452274+00:00 19994330.287000000477 29000293.003999948502 27870462.988000039011 3956658.046000003815 60445.600757635 2024-05-15T14:25:05.459650+00:00 19994330.291000008583 29000292.979000091553 27870462.944999929518 3954363.989000082016 60445.600769110 2024-05-15T14:25:06.451153+00:00 19994330.288999971002 29000293.022999998182 27870463.042999979109 3951284.944000006188 60445.600780770 2024-05-15T14:25:07.458527+00:00 19994330.292000059038 29000292.985999941826 27870463.009000059217 3949958.074999928009 60445.600792240 2024-05-15T14:25:08.449535+00:00 19994330.290999948978 29000293.000000000000 27870462.987999919802 3955711.986000061035 60445.600803900 2024-05-15T14:25:09.456910+00:00 19994330.291000008583 29000293.019000049680 27870463.006000038236 3951872.890999913216 60445.600815369 2024-05-15T14:25:10.447918+00:00 19994330.290000021458 29000292.978999968618 27870463.001000050455 3949647.040000081062 60445.600827029 2024-05-15T14:25:11.455293+00:00 19994330.291000008583 29000293.026000000536 27870462.990999940783 3954474.020999907982 60445.600838683 2024-05-15T14:25:12.462172+00:00 19994330.287999991328 29000292.986000001431 27870463.028000000864 3954387.997000098228 60445.600850158 2024-05-15T14:25:13.453675+00:00 19994330.288999971002 29000292.993999999017 27870463.017000079155 3952931.983999968041 60445.600861812 2024-05-15T14:25:14.460554+00:00 19994330.293000038713 29000292.995999988168 27870462.955999970436 3955573.062999964226 60445.600873288 2024-05-15T14:25:15.452058+00:00 19994330.289999961853 29000292.999000001699 27870462.968999978155 3952733.935999989975 60445.600884947 2024-05-15T14:25:16.459433+00:00 19994330.290000021458 29000292.995999988168 27870463.054000020027 3954454.037999988068 60445.600896417 2024-05-15T14:25:17.450440+00:00 19994330.290000021458 29000293.030000001192 27870462.983999971300 3953091.032999991905 60445.600908076 2024-05-15T14:25:18.457815+00:00 19994330.291999999434 29000292.993000000715 27870463.008000019938 3950284.883000016212 60445.600919552 2024-05-15T14:25:19.449319+00:00 19994330.287999931723 29000292.993000030518 27870463.009999990463 3956208.059000014793 60445.600931206 2024-05-15T14:25:20.456198+00:00 19994330.289000030607 29000293.004999998957 27870462.998999949545 3959028.996000051033 60445.600942682 2024-05-15T14:25:21.447701+00:00 19994330.292999979109 29000292.995000001043 27870462.995000001043 3957149.967000008095 60445.600954335 2024-05-15T14:25:22.454580+00:00 19994330.287999991328 29000293.006999969482 27870462.965000029653 3952887.018000007141 60445.600965995 2024-05-15T14:25:23.461954+00:00 19994330.291000008583 29000292.983000040054 27870463.004999998957 3953798.968999981880 60445.600977471 2024-05-15T14:25:24.453458+00:00 19994330.289000030607 29000293.021999958903 27870463.059999991208 3953925.018000007141 60445.600989124 2024-05-15T14:25:25.460338+00:00 19994330.292000059038 29000292.977000001818 27870462.947000000626 3953509.034999967087 60445.601000594 2024-05-15T14:25:26.451345+00:00 19994330.290999889374 29000293.006000038236 27870462.988999988884 3958132.972000002861 60445.601012254 2024-05-15T14:25:27.458720+00:00 19994330.290000081062 29000292.998999949545 27870463.035999998450 3953479.055999993812 60445.601023724 2024-05-15T14:25:28.449727+00:00 19994330.289000030607 29000293.001000050455 27870463.011000011116 3953696.922999978065 60445.601035383 2024-05-15T14:25:29.457102+00:00 19994330.289999961853 29000293.008999940008 27870462.974000010639 3957163.075000048149 60445.601046859 2024-05-15T14:25:30.448605+00:00 19994330.291000008583 29000292.996000051498 27870462.974000010639 3958196.062999964226 60445.601058512 2024-05-15T14:25:31.455485+00:00 19994330.288999918848 29000293.031000021845 27870463.039999991655 3954721.965000032913 60445.601070172 2024-05-15T14:25:32.462860+00:00 19994330.292000059038 29000292.962000008672 27870462.976000010967 3946542.975999950897 60445.601081648 2024-05-15T14:25:33.454363+00:00 19994330.292999979109 29000292.997999910265 27870462.954999979585 3954376.990000010002 60445.601093302 2024-05-15T14:25:34.461242+00:00 19994330.287999991328 29000293.012000080198 27870463.005999978632 3954159.967000008095 60445.601104777 2024-05-15T14:25:35.452746+00:00 19994330.290000081062 29000292.986999988556 27870463.025000039488 3952731.078000069130 60445.601116431 2024-05-15T14:25:36.459625+00:00 19994330.289999961853 29000293.008000019938 27870463.020999971777 3955252.910999894142 60445.601127907 2024-05-15T14:25:37.451128+00:00 19994330.287999991328 29000292.988999959081 27870463.018000010401 3956389.993000030983 60445.601139560 2024-05-15T14:25:38.458007+00:00 19994330.292000059038 29000293.003999948502 27870462.979000028223 3957355.032999991905 60445.601151036 2024-05-15T14:25:39.449510+00:00 19994330.290999889374 29000292.978000041097 27870462.967999991030 3951158.971000074875 60445.601162695 2024-05-15T14:25:40.456885+00:00 19994330.293000098318 29000293.019999980927 27870463.056999981403 3955866.133999944199 60445.601174165 2024-05-15T14:25:41.447893+00:00 19994330.288999918848 29000293.009999990463 27870462.991000059992 3951414.924999951851 60445.601185825 2024-05-15T14:25:42.455267+00:00 19994330.287999991328 29000293.004000071436 27870462.986999988556 3953099.956000090111 60445.601197478 2024-05-15T14:25:43.462149+00:00 19994330.292000059038 29000292.990000009537 27870462.985000010580 3957137.001999973785 60445.601208954 2024-05-15T14:25:44.453649+00:00 19994330.289999961853 29000292.995000001043 27870463.013999938965 3950435.963999987114 60445.601220608 2024-05-15T14:25:45.460529+00:00 19994330.287999991328 29000293.026999950409 27870463.001000050455 3951430.018000007141 60445.601232084 2024-05-15T14:25:46.452033+00:00 19994330.289000000805 29000292.978999968618 27870463.010999921709 3956019.014999986161 60445.601243743 2024-05-15T14:25:47.459408+00:00 19994330.293999999762 29000292.988999959081 27870462.953999999911 3954372.100999950897 60445.601255213 2024-05-15T14:25:48.450415+00:00 19994330.289000000805 29000293.017000000924 27870463.029000040144 3952181.104000092018 60445.601266873 2024-05-15T14:25:49.457790+00:00 19994330.294000010937 29000293.002000000328 27870463.029999971390 3952384.834999918938 60445.601278342 2024-05-15T14:25:50.448798+00:00 19994330.285999998450 29000292.995999999344 27870463.009000059217 3951826.990000010002 60445.601290002 2024-05-15T14:25:51.456173+00:00 19994330.291999999434 29000293.021000001580 27870462.939999941736 3950595.884999989998 60445.601301472 2024-05-15T14:25:52.447180+00:00 19994330.289000000805 29000292.959999989718 27870463.022000070661 3956422.157000064850 60445.601313131 2024-05-15T14:25:53.454555+00:00 19994330.289999991655 29000293.011999990791 27870463.010999921709 3949662.960999966133 60445.601324785 2024-05-15T14:25:54.461434+00:00 19994330.289999991655 29000293.001000020653 27870462.991000059992 3953922.078999996185 60445.601336261 2024-05-15T14:25:55.452937+00:00 19994330.291000008583 29000292.998999979347 27870463.009999990463 3950692.932999968994 60445.601347914 2024-05-15T14:25:56.459817+00:00 19994330.291999999434 29000292.988999988884 27870462.981999989599 3957496.961000084877 60445.601359390 2024-05-15T14:25:57.451320+00:00 19994330.293000008911 29000293.036000009626 27870463.044000029564 3953258.003999948967 60445.601371050 2024-05-15T14:25:58.458695+00:00 19994330.287000000477 29000292.989000018686 27870462.955999970436 3952774.068000078201 60445.601382520 2024-05-15T14:25:59.449702+00:00 19994330.288000021130 29000292.972999989986 27870463.000000000000 3951931.947999954224 60445.601394179 2024-05-15T14:26:00.457078+00:00 19994330.291999999434 29000293.023999989033 27870462.991999980062 3955595.009999989998 60445.601405649 2024-05-15T14:26:01.448084+00:00 19994330.291999999434 29000292.990000009537 27870463.013000011444 3955862.975000023842 60445.601417309 2024-05-15T14:26:02.455460+00:00 19994330.287000000477 29000293.003000020981 27870463.041999999434 3954926.018000007141 60445.601428784 2024-05-15T14:26:03.446963+00:00 19994330.292999979109 29000292.991999980062 27870462.966000009328 3954655.911999940872 60445.601440438 2024-05-15T14:26:04.453842+00:00 19994330.291999999434 29000292.990000009537 27870462.945999991149 3953301.129000068177 60445.601452097 2024-05-15T14:26:05.461218+00:00 19994330.287000000477 29000293.030999958515 27870463.018000010401 3951481.968999981880 60445.601463567 2024-05-15T14:26:06.452225+00:00 19994330.290000021458 29000292.992000039667 27870463.028000000864 3957438.909999967087 60445.601475227 2024-05-15T14:26:07.459600+00:00 19994330.289999961853 29000292.990000009537 27870462.977000001818 3951895.034999967087 60445.601486702 2024-05-15T14:26:08.451103+00:00 19994330.291000008583 29000293.018000010401 27870462.997000008821 3951965.024000049103 60445.601498356 2024-05-15T14:26:09.457982+00:00 19994330.286000009626 29000292.993999961764 27870463.053999990225 3955378.034999967087 60445.601509832 2024-05-15T14:26:10.449485+00:00 19994330.299000021070 29000293.018000010401 27870462.995999988168 3955237.029999970924 60445.601521485 2024-05-15T14:26:11.456365+00:00 19994330.287999991328 29000292.996000051498 27870462.971000019461 3959599.902999997139 60445.601532961 2024-05-15T14:26:12.447868+00:00 19994330.288999971002 29000292.963999990374 27870462.981999989599 3957470.012000083923 60445.601544621 2024-05-15T14:26:13.455243+00:00 19994330.292000059038 29000293.023999929428 27870463.072000030428 3955310.072000027169 60445.601556275 2024-05-15T14:26:14.462122+00:00 19994330.286000009626 29000292.999000068754 27870463.017999950796 3954909.924999951851 60445.601567750 2024-05-15T14:26:15.453625+00:00 19994330.290999889374 29000293.000999931246 27870462.940000001341 3957130.049000024796 60445.601579404 2024-05-15T14:26:16.460506+00:00 19994330.293000098318 29000292.996999979019 27870463.006000038236 3955603.978999971878 60445.601590880 2024-05-15T14:26:17.452008+00:00 19994330.287999991328 29000293.015000101179 27870463.039999961853 3953703.013000010978 60445.601602533 2024-05-15T14:26:18.458887+00:00 19994330.291999939829 29000292.978999968618 27870462.923000041395 3956116.970999956131 60445.601614009 2024-05-15T14:26:19.450389+00:00 19994330.291000008583 29000293.005999919027 27870463.001999970526 3959007.962000011932 60445.601625663 2024-05-15T14:26:20.457269+00:00 19994330.289999961853 29000293.004999998957 27870463.038999971002 3955692.088999987114 60445.601637139 2024-05-15T14:26:21.448773+00:00 19994330.289000030607 29000292.993000030518 27870463.004999998957 3956810.940999985207 60445.601648798 2024-05-15T14:26:22.456148+00:00 19994330.291000008583 29000292.995000001043 27870462.946000099182 3956469.016000031959 60445.601660268 2024-05-15T14:26:23.447155+00:00 19994330.287000060081 29000292.995000001043 27870463.067999958992 3957745.044999957085 60445.601671928 2024-05-15T14:26:24.454530+00:00 19994330.291999939829 29000293.011000040919 27870463.000999931246 3952308.973000050057 60445.601683587 2024-05-15T14:26:25.461905+00:00 19994330.292999979109 29000292.988000009209 27870462.924000021070 3955350.896999955177 60445.601695063 2024-05-15T14:26:26.453409+00:00 19994330.287999991328 29000292.995999999344 27870463.074000000954 3958111.159000039101 60445.601706716 2024-05-15T14:26:27.460288+00:00 19994330.291000008583 29000293.043999999762 27870462.990000009537 3955301.991999983788 60445.601718192 2024-05-15T14:26:28.451791+00:00 19994330.290000081062 29000292.962999999523 27870462.978999968618 3953576.917000054847 60445.601729846 2024-05-15T14:26:29.458670+00:00 19994330.291000008583 29000293.001999989152 27870463.011000040919 3951485.001999973785 60445.601741321 2024-05-15T14:26:30.450173+00:00 19994330.289999961853 29000292.988000009209 27870462.970000028610 3952258.011999965180 60445.601752975 2024-05-15T14:26:31.457053+00:00 19994330.289999961853 29000293.036000009626 27870463.008999940008 3955707.021000028122 60445.601764451 2024-05-15T14:26:32.448556+00:00 19994330.290000081062 29000292.952999979258 27870463.025000099093 3958802.055000067223 60445.601776110 2024-05-15T14:26:33.455931+00:00 19994330.287999991328 29000293.035000000149 27870462.971999999136 3952912.022999883164 60445.601787580 2024-05-15T14:26:34.446938+00:00 19994330.293999910355 29000292.988000009209 27870463.000999931246 3951954.040000081062 60445.601799240 2024-05-15T14:26:35.454313+00:00 19994330.290000081062 29000293.009999990463 27870463.031000021845 3954451.896000028122 60445.601810894 2024-05-15T14:26:36.461192+00:00 19994330.289999961853 29000292.993000030518 27870463.018000010401 3950490.000000000000 60445.601822369 2024-05-15T14:26:37.452696+00:00 19994330.289999961853 29000293.000999990851 27870462.975999951363 3951140.875000000000 60445.601834023 2024-05-15T14:26:38.459575+00:00 19994330.293000098318 29000293.022000011057 27870463.041000008583 3954542.100000000093 60445.601845499 2024-05-15T14:26:39.451078+00:00 19994330.284999970347 29000293.000999990851 27870462.985000010580 3951969.012999999803 60445.601857152 2024-05-15T14:26:40.457957+00:00 19994330.293000001460 29000292.955999970436 27870462.949000000954 3955369.966000000015 60445.601868628 2024-05-15T14:26:41.449461+00:00 19994330.291000001132 29000293.015000049025 27870462.997999999672 3955348.040999998804 60445.601880282 2024-05-15T14:26:42.456340+00:00 19994330.289999991655 29000293.014999989420 27870463.015000000596 3952937.982999999076 60445.601891757 2024-05-15T14:26:43.447843+00:00 19994330.290000010282 29000292.979999959469 27870462.980000000447 3957424.975999999791 60445.601903411 2024-05-15T14:26:44.454722+00:00 19994330.290999989957 29000293.009999990463 27870463.008000001311 3951541.056000002194 60445.601914887 2024-05-15T14:26:45.446225+00:00 19994330.287999998778 29000292.991000059992 27870462.984000001103 3952594.953999999911 60445.601926547 2024-05-15T14:26:46.453600+00:00 19994330.289999991655 29000292.996999979019 27870462.997000008821 3955632.055000000168 60445.601938200 2024-05-15T14:26:47.460480+00:00 19994330.290000021458 29000292.996999979019 27870463.013999998569 3951008.990999997128 60445.601949676 2024-05-15T14:26:48.451983+00:00 19994330.291999999434 29000292.983000040054 27870462.963999990374 3951430.920000001788 60445.601961330 2024-05-15T14:26:49.458862+00:00 19994330.291999999434 29000293.039999961853 27870463.100999981165 3955473.071000001859 60445.601972805 2024-05-15T14:26:50.450365+00:00 19994330.289000000805 29000292.965000029653 27870462.897999998182 3951376.888999999035 60445.601984465 2024-05-15T14:26:51.457740+00:00 19994330.289999991655 29000293.008000019938 27870463.065000001341 3951476.149000003934 60445.601995935 2024-05-15T14:26:52.448748+00:00 19994330.289000000805 29000293.031000021845 27870463.032000008970 3953149.978999995161 60445.602007594 2024-05-15T14:26:53.456123+00:00 19994330.288999971002 29000292.985000010580 27870462.924000021070 3952971.994000003207 60445.602019064 2024-05-15T14:26:54.447130+00:00 19994330.291000008583 29000292.998999949545 27870463.048999968916 3949447.003000006080 60445.602030723 2024-05-15T14:26:55.454505+00:00 19994330.291000008583 29000292.980999950320 27870462.953000009060 3954865.969999998808 60445.602042194 2024-05-15T14:26:56.445512+00:00 19994330.291999999434 29000293.031000021845 27870463.024000048637 3951278.973999992013 60445.602053853 2024-05-15T14:26:57.452888+00:00 19994330.287999991328 29000293.008000019938 27870463.004999998957 3953748.997000008821 60445.602065506 2024-05-15T14:26:58.459769+00:00 19994330.293000038713 29000292.995000001043 27870463.014999989420 3953558.998999997973 60445.602076982 2024-05-15T14:26:59.451270+00:00 19994330.291000008583 29000292.988999959081 27870463.036999940872 3949316.006999998819 60445.602088636 2024-05-15T14:27:00.458149+00:00 19994330.287999991328 29000293.008000019938 27870462.895000100136 3949782.972000002861 60445.602100112 2024-05-15T14:27:01.449652+00:00 19994330.287000000477 29000292.998000029474 27870463.069000009447 3949315.044000000227 60445.602111765 2024-05-15T14:27:02.456531+00:00 19994330.293999969959 29000292.984999999404 27870463.026999950409 3949764.919000000227 60445.602123241 2024-05-15T14:27:03.448035+00:00 19994330.289000030607 29000293.017000000924 27870463.008000019938 3952090.125000000000 60445.602134901 2024-05-15T14:27:04.455409+00:00 19994330.288999971002 29000292.981000009924 27870462.934000018984 3948827.986999989022 60445.602146370 2024-05-15T14:27:05.446417+00:00 19994330.294000029564 29000293.000999998301 27870463.013000011444 3957752.969000012148 60445.602158030 2024-05-15T14:27:06.453792+00:00 19994330.287999991328 29000293.029999990016 27870463.041000008583 3959361.038999990094 60445.602169684 2024-05-15T14:27:07.460672+00:00 19994330.292999979109 29000292.977000001818 27870462.943999890238 3955823.873000010848 60445.602181159 2024-05-15T14:27:08.452175+00:00 19994330.287000060081 29000293.011000011116 27870463.058000091463 3952550.066999986768 60445.602192813 2024-05-15T14:27:09.459054+00:00 19994330.289999961853 29000292.976000010967 27870462.939000010490 3951478.001000002027 60445.602204289 2024-05-15T14:27:10.450557+00:00 19994330.289999961853 29000293.010999981314 27870463.023999929428 3954910.033000006806 60445.602215942 2024-05-15T14:27:11.457436+00:00 19994330.292999979109 29000293.009000029415 27870463.041000008583 3955035.917999998201 60445.602227418 2024-05-15T14:27:12.448939+00:00 19994330.291000008583 29000292.978999968618 27870462.957000020891 3951613.092999995220 60445.602239078 2024-05-15T14:27:13.456314+00:00 19994330.291000008583 29000293.016000028700 27870463.028000000864 3949707.037000000011 60445.602250548 2024-05-15T14:27:14.447322+00:00 19994330.287999991328 29000293.019999980927 27870462.996000051498 3961140.013999999035 60445.602262207 2024-05-15T14:27:15.454697+00:00 19994330.292000059038 29000292.990000009537 27870462.964999910444 3956420.944999992847 60445.602273677 2024-05-15T14:27:16.445704+00:00 19994330.287999991328 29000293.002999961376 27870463.042999979109 3952655.995000004768 60445.602285337 2024-05-15T14:27:17.453080+00:00 19994330.287999991328 29000292.999000009149 27870462.955000039190 3954383.039000004996 60445.602296990 2024-05-15T14:27:18.459959+00:00 19994330.294999960810 29000292.998000029474 27870463.016999959946 3954989.877000004053 60445.602308466 2024-05-15T14:27:19.451462+00:00 19994330.291000008583 29000292.988999959081 27870463.019999999553 3955807.013000010978 60445.602320120 2024-05-15T14:27:20.458341+00:00 19994330.287999991328 29000292.985000010580 27870462.959999989718 3952782.097999989986 60445.602331595 2024-05-15T14:27:21.449844+00:00 19994330.290000081062 29000293.018000010401 27870463.013000011444 3954296.969999998808 60445.602343249 2024-05-15T14:27:22.456723+00:00 19994330.291999939829 29000293.019000049680 27870462.996999990195 3955917.046000003815 60445.602354725 2024-05-15T14:27:23.448227+00:00 19994330.287999991328 29000292.989999890327 27870463.017999991775 3957475.009999989998 60445.602366384 2024-05-15T14:27:24.455602+00:00 19994330.292000059038 29000292.986000061035 27870462.977000001818 3951690.946000009775 60445.602377854 2024-05-15T14:27:25.446609+00:00 19994330.289999961853 29000292.988000039011 27870463.011999990791 3952027.018000007141 60445.602389514 2024-05-15T14:27:26.453984+00:00 19994330.287999991328 29000293.022999998182 27870462.991000030190 3954752.939999998081 60445.602401167 2024-05-15T14:27:27.460863+00:00 19994330.292999979109 29000292.987999919802 27870463.023999959230 3949197.010999978054 60445.602412643 2024-05-15T14:27:28.452366+00:00 19994330.287000060081 29000293.009000059217 27870462.974000040442 3950400.025000005960 60445.602424297 2024-05-15T14:27:29.459246+00:00 19994330.294000029564 29000293.011999960989 27870463.013999998569 3953310.031000018120 60445.602435772 2024-05-15T14:27:30.450749+00:00 19994330.287999991328 29000292.981000069529 27870462.952000018209 3950380.898999989033 60445.602447426 2024-05-15T14:27:31.457628+00:00 19994330.291000008583 29000292.998999949545 27870463.039999961853 3954912.099000006914 60445.602458902 2024-05-15T14:27:32.449131+00:00 19994330.289999961853 29000292.996999979019 27870463.044000029564 3955124.033999979030 60445.602470561 2024-05-15T14:27:33.456507+00:00 19994330.289000030607 29000293.027000069618 27870462.950999978930 3951190.921000003815 60445.602482032 2024-05-15T14:27:34.447513+00:00 19994330.293000001460 29000292.964999910444 27870462.987999979407 3952721.036000012886 60445.602493691 2024-05-15T14:27:35.454889+00:00 19994330.287999998778 29000292.996000051498 27870462.994000021368 3954530.942999988794 60445.602505161 2024-05-15T14:27:36.445896+00:00 19994330.291999999434 29000293.013999938965 27870463.050999999046 3949444.026000022888 60445.602516820 2024-05-15T14:27:37.453271+00:00 19994330.289999991655 29000292.991999980062 27870462.982999980450 3947798.935999989975 60445.602528474 2024-05-15T14:27:38.460151+00:00 19994330.289000000805 29000292.983000040054 27870463.009999990463 3952375.053999990225 60445.602539950 2024-05-15T14:27:39.451654+00:00 19994330.293000001460 29000293.039999999106 27870463.001000050455 3950574.038000016939 60445.602551609 2024-05-15T14:27:40.459029+00:00 19994330.286000009626 29000292.997999999672 27870462.985999941826 3952476.944999992847 60445.602563079 2024-05-15T14:27:41.450036+00:00 19994330.290999978781 29000292.995000001043 27870462.986000061035 3955272.080999999773 60445.602574739 2024-05-15T14:27:42.457411+00:00 19994330.291000008583 29000292.991999998689 27870462.980999950320 3950433.961999983061 60445.602586209 2024-05-15T14:27:43.448419+00:00 19994330.291000008583 29000293.006000000983 27870463.008000019938 3953672.976000010967 60445.602597868 2024-05-15T14:27:44.455794+00:00 19994330.291999999434 29000292.990000009537 27870462.984000090510 3951480.990000010002 60445.602609338 2024-05-15T14:27:45.446801+00:00 19994330.289999991655 29000292.989999979734 27870463.059999939054 3953314.050000011921 60445.602620997 2024-05-15T14:27:46.454176+00:00 19994330.288000021130 29000293.022000011057 27870462.978000041097 3955471.876999973785 60445.602632473 2024-05-15T14:27:47.445679+00:00 19994330.291999999434 29000292.976000010967 27870463.010999921709 3957121.073000013828 60445.602644127 2024-05-15T14:27:48.452559+00:00 19994330.288999971002 29000293.030000001192 27870463.008000019938 3955203.027000010014 60445.602655786 2024-05-15T14:27:49.459934+00:00 19994330.289000030607 29000292.995999988168 27870463.004000071436 3950616.996999979019 60445.602667256 2024-05-15T14:27:50.450941+00:00 19994330.291999999434 29000293.004999998957 27870462.992999911308 3954093.977999985218 60445.602678915 2024-05-15T14:27:51.458316+00:00 19994330.294999960810 29000292.992999970913 27870463.022999998182 3950809.066000043880 60445.602690391 2024-05-15T14:27:52.449819+00:00 19994330.287000000477 29000292.996000051498 27870462.985000010580 3955741.909999967087 60445.602702045 2024-05-15T14:27:53.456699+00:00 19994330.289000030607 29000292.982999980450 27870462.991999980062 3955946.032999991905 60445.602713521 2024-05-15T14:27:54.448202+00:00 19994330.287999991328 29000293.005999978632 27870462.974000100046 3955792.979000031948 60445.602725180 2024-05-15T14:27:55.455577+00:00 19994330.295000020415 29000293.022999998182 27870463.002999901772 3950289.009000002872 60445.602736650 2024-05-15T14:27:56.446584+00:00 19994330.287999991328 29000293.000000000000 27870463.012000080198 3952322.072999954224 60445.602748310 2024-05-15T14:27:57.453959+00:00 19994330.287999991328 29000293.011999960989 27870462.991999998689 3952814.902000010014 60445.602759779 2024-05-15T14:27:58.444966+00:00 19994330.295000020415 29000292.961000081152 27870463.000000000000 3955480.100000023842 60445.602771439 2024-05-15T14:27:59.452342+00:00 19994330.287000000477 29000293.019999980927 27870463.002999998629 3955773.953999996185 60445.602783099 2024-05-15T14:28:00.459717+00:00 19994330.294000029564 29000292.996999979019 27870462.956000000238 3956965.047999978065 60445.602794569 2024-05-15T14:28:01.450724+00:00 19994330.287999991328 29000293.011999960989 27870463.035999998450 3953707.961000024807 60445.602806228 2024-05-15T14:28:02.458099+00:00 19994330.289000030607 29000292.986999988556 27870463.067999988794 3954123.074000000954 60445.602817698 2024-05-15T14:28:03.449107+00:00 19994330.290999889374 29000292.991000059992 27870462.969999998808 3954753.870999991894 60445.602829358 2024-05-15T14:28:04.456482+00:00 19994330.289000030607 29000293.011000040919 27870462.938000019640 3951000.109000027180 60445.602840827 2024-05-15T14:28:05.447489+00:00 19994330.292999979109 29000292.990999940783 27870463.085999999195 3953395.917999982834 60445.602852487 2024-05-15T14:28:06.454864+00:00 19994330.286000009626 29000293.009000059217 27870462.925000008196 3954091.047999978065 60445.602863957 2024-05-15T14:28:07.445871+00:00 19994330.295000080019 29000292.977000001818 27870463.020999971777 3954982.933000028133 60445.602875616 2024-05-15T14:28:08.453246+00:00 19994330.289999961853 29000293.023999929428 27870463.008999999613 3954779.055000007153 60445.602887086 2024-05-15T14:28:09.444254+00:00 19994330.289000030607 29000293.014999989420 27870463.036000009626 3953138.041999996174 60445.602898746 2024-05-15T14:28:10.451629+00:00 19994330.291999939829 29000293.014000058174 27870462.996999979019 3956899.935999989975 60445.602910399 2024-05-15T14:28:11.458508+00:00 19994330.286000009626 29000292.965000029653 27870463.002000030130 3959435.792999982834 60445.602921875 2024-05-15T14:28:12.450012+00:00 19994330.292000059038 29000293.000999931246 27870463.004999998957 3957384.253000020981 60445.602933534 2024-05-15T14:28:13.457386+00:00 19994330.291000008583 29000292.996999979019 27870462.941999968141 3956284.890999972820 60445.602945005 2024-05-15T14:28:14.448394+00:00 19994330.291999939829 29000293.004999998957 27870463.018000010401 3953332.041999996174 60445.602956664 2024-05-15T14:28:15.455769+00:00 19994330.291000008583 29000293.008000019938 27870462.996000051498 3956373.933000028133 60445.602968134 2024-05-15T14:28:16.446776+00:00 19994330.289999961853 29000293.034000001848 27870463.048999909312 3954749.097999989986 60445.602979793 2024-05-15T14:28:17.454151+00:00 19994330.290000081062 29000292.984000001103 27870462.929000020027 3954363.958999990951 60445.602991263 2024-05-15T14:28:18.445159+00:00 19994330.288999918848 29000292.995000001043 27870463.004999998957 3953119.032999991905 60445.603002923 2024-05-15T14:28:19.452534+00:00 19994330.291000008583 29000292.975000008941 27870463.046000000089 3948909.934000014793 60445.603014576 2024-05-15T14:28:20.459413+00:00 19994330.287000060081 29000293.013999998569 27870462.921000000089 3955831.134999989998 60445.603026052 2024-05-15T14:28:21.450916+00:00 19994330.291999939829 29000292.993000000715 27870463.082000020891 3951994.016000031959 60445.603037706 2024-05-15T14:28:22.457795+00:00 19994330.289000030607 29000292.993000000715 27870462.924000021070 3954485.903999983799 60445.603049182 2024-05-15T14:28:23.449299+00:00 19994330.292999979109 29000293.006999999285 27870463.001000050455 3956839.068000019062 60445.603060841 2024-05-15T14:28:24.456673+00:00 19994330.289999961853 29000292.995000001043 27870463.015999909490 3953647.929999948014 60445.603072311 2024-05-15T14:28:25.447681+00:00 19994330.288000110537 29000292.985999971628 27870462.996000051498 3957592.998000026215 60445.603083970 2024-05-15T14:28:26.455056+00:00 19994330.290999889374 29000293.017000019550 27870463.028000000864 3958783.966000020970 60445.603095441 2024-05-15T14:28:27.446063+00:00 19994330.289000000805 29000292.993000030518 27870463.021999958903 3951887.055000007153 60445.603107100 2024-05-15T14:28:28.453438+00:00 19994330.291000001132 29000293.010999981314 27870463.037000060081 3953630.056999980938 60445.603118570 2024-05-15T14:28:29.444446+00:00 19994330.291000001132 29000292.981999989599 27870462.977000001818 3956446.958999990951 60445.603130229 2024-05-15T14:28:30.451820+00:00 19994330.291999999434 29000293.000999990851 27870462.929000020027 3950566.010999978054 60445.603141883 2024-05-15T14:28:31.458700+00:00 19994330.288999989629 29000292.994000021368 27870463.024999979883 3953305.018999993801 60445.603153359 2024-05-15T14:28:32.450203+00:00 19994330.291000008583 29000293.018999990076 27870463.014999989420 3954127.953000009060 60445.603165013 2024-05-15T14:28:33.457083+00:00 19994330.289999991655 29000293.000000000000 27870462.962999939919 3952997.045000017155 60445.603176489 2024-05-15T14:28:34.448586+00:00 19994330.289999991655 29000292.985000010580 27870463.018000010401 3952364.989000021946 60445.603188142 2024-05-15T14:28:35.455465+00:00 19994330.290000021458 29000292.985000010580 27870462.984000090510 3952953.990000010002 60445.603199618 2024-05-15T14:28:36.446968+00:00 19994330.289000000805 29000293.026999950409 27870463.035000000149 3953795.034999967087 60445.603211272 2024-05-15T14:28:37.453847+00:00 19994330.290999978781 29000292.998000029474 27870462.996000010520 3955508.921999990940 60445.603222747 2024-05-15T14:28:38.445351+00:00 19994330.291999999434 29000292.993000030518 27870462.956000000238 3955906.051999986172 60445.603234407 2024-05-15T14:28:39.452726+00:00 19994330.293000008911 29000293.011999960989 27870463.032999988645 3954318.962000011932 60445.603246060 2024-05-15T14:28:40.459605+00:00 19994330.287999991328 29000293.004999998957 27870463.034000009298 3950884.979000031948 60445.603257536 2024-05-15T14:28:41.451108+00:00 19994330.289000030607 29000292.986999988556 27870462.993000000715 3952517.071999967098 60445.603269190 2024-05-15T14:28:42.457987+00:00 19994330.289999961853 29000293.006999969482 27870462.984999980778 3954002.953999996185 60445.603280665 2024-05-15T14:28:43.449490+00:00 19994330.289000030607 29000292.992000099272 27870462.971999999136 3955635.022000014782 60445.603292319 2024-05-15T14:28:44.456370+00:00 19994330.288999971002 29000292.995999928564 27870462.981999989599 3948793.945999979973 60445.603303795 2024-05-15T14:28:45.447873+00:00 19994330.296000000089 29000293.016000028700 27870463.036000009626 3950882.041000009049 60445.603315454 2024-05-15T14:28:46.455248+00:00 19994330.289000030607 29000293.006999969482 27870462.987999979407 3953946.048000038136 60445.603326924 2024-05-15T14:28:47.446255+00:00 19994330.290999948978 29000292.980000019073 27870463.016000028700 3954551.964999973774 60445.603338584 2024-05-15T14:28:48.453630+00:00 19994330.288000050932 29000293.009999990463 27870462.995999988168 3954097.989000021946 60445.603350054 2024-05-15T14:28:49.444638+00:00 19994330.291999999434 29000292.991000059992 27870463.038999971002 3955837.974999963772 60445.603361713 2024-05-15T14:28:50.452013+00:00 19994330.287000000477 29000293.001999970526 27870462.944999989122 3955353.997000039089 60445.603373372 2024-05-15T14:28:51.459389+00:00 19994330.288999971002 29000292.998000029474 27870462.988000039011 3952566.047999978065 60445.603384843 2024-05-15T14:28:52.450395+00:00 19994330.292999979109 29000293.020999908447 27870463.045000020415 3950472.971000016201 60445.603396502 2024-05-15T14:28:53.457770+00:00 19994330.293000038713 29000292.993999999017 27870462.974999960512 3955214.011999965180 60445.603407978 2024-05-15T14:28:54.449273+00:00 19994330.289000030607 29000292.969000000507 27870462.950000051409 3953330.001000047196 60445.603419631 2024-05-15T14:28:55.456153+00:00 19994330.288999918848 29000293.021999988705 27870463.028999920934 3949939.965000032913 60445.603431107 2024-05-15T14:28:56.447656+00:00 19994330.290000081062 29000292.986000001431 27870463.004000071436 3955005.986999989022 60445.603442761 2024-05-15T14:28:57.454535+00:00 19994330.290999889374 29000293.008000001311 27870463.042999979109 3955311.071999907028 60445.603454236 2024-05-15T14:28:58.446038+00:00 19994330.290000081062 29000292.995999988168 27870463.016000028700 3954861.985000013839 60445.603465896 2024-05-15T14:28:59.453413+00:00 19994330.289000030607 29000292.997000008821 27870462.974999900907 3955832.980000019073 60445.603477366 2024-05-15T14:29:00.444423+00:00 19994330.292999979109 29000293.030000001192 27870463.013000011444 3952568.054000020027 60445.603489025 2024-05-15T14:29:01.451796+00:00 19994330.291000008583 29000292.981999989599 27870462.990000009537 3953665.886000037193 60445.603500679 2024-05-15T14:29:02.458675+00:00 19994330.286999940872 29000293.012000020593 27870463.045000080019 3958513.018000007141 60445.603512155 2024-05-15T14:29:03.450178+00:00 19994330.291000008583 29000293.004999998957 27870462.924999948591 3953806.074999928009 60445.603523809 2024-05-15T14:29:04.457058+00:00 19994330.292000059038 29000292.976000010967 27870463.037999991328 3951444.991999983788 60445.603535284 2024-05-15T14:29:05.448561+00:00 19994330.288999918848 29000293.010999981314 27870463.042000059038 3955917.968000053894 60445.603546944 2024-05-15T14:29:06.455935+00:00 19994330.287000060081 29000292.991999980062 27870462.923999909312 3956908.914999961853 60445.603558414 2024-05-15T14:29:07.446943+00:00 19994330.294000029564 29000293.004999998957 27870463.017000079155 3952006.136999965180 60445.603570073 2024-05-15T14:29:08.454318+00:00 19994330.286999940872 29000292.989000018686 27870462.990000009537 3952287.959000111092 60445.603581543 2024-05-15T14:29:09.445325+00:00 19994330.294999960810 29000293.035000029951 27870462.990000009537 3951421.032999991905 60445.603593202 2024-05-15T14:29:10.452701+00:00 19994330.289000030607 29000292.993999961764 27870463.025999899954 3955616.031999946106 60445.603604672 2024-05-15T14:29:11.443708+00:00 19994330.287999991328 29000292.968000050634 27870462.989000078291 3961261.876000047196 60445.603616332 2024-05-15T14:29:12.451083+00:00 19994330.291000008583 29000293.046999931335 27870463.034999970347 3954821.043999909889 60445.603627986 2024-05-15T14:29:13.457962+00:00 19994330.289000030607 29000292.970000028610 27870462.971999999136 3956329.025000094902 60445.603639462 2024-05-15T14:29:14.449466+00:00 19994330.292999979109 29000292.988000039011 27870463.028000000864 3954419.006999969017 60445.603651121 2024-05-15T14:29:15.456841+00:00 19994330.289000030607 29000293.016999959946 27870462.938000001013 3955657.952000021935 60445.603662591 2024-05-15T14:29:16.447848+00:00 19994330.289999961853 29000293.006999969482 27870463.021000001580 3953028.085999966133 60445.603674250 2024-05-15T14:29:17.455223+00:00 19994330.292999979109 29000292.980000019073 27870462.986999999732 3955980.863000034820 60445.603685726 2024-05-15T14:29:18.446726+00:00 19994330.289000030607 29000292.996999979019 27870463.069000009447 3955263.046999930870 60445.603697380 2024-05-15T14:29:19.453605+00:00 19994330.289999961853 29000293.008000019938 27870462.913999971002 3951495.912999988068 60445.603708855 2024-05-15T14:29:20.445109+00:00 19994330.289000030607 29000292.999000068754 27870463.054000020027 3953145.164000033867 60445.603720509 2024-05-15T14:29:21.451988+00:00 19994330.289000000805 29000292.984999898821 27870463.005999978632 3946589.945999979973 60445.603731985 2024-05-15T14:29:22.443491+00:00 19994330.287999998778 29000293.037000060081 27870463.004000011832 3954765.963000059128 60445.603743644 2024-05-15T14:29:23.450867+00:00 19994330.295000001788 29000292.988999959081 27870462.975999981165 3951271.054000020027 60445.603755298 2024-05-15T14:29:24.457745+00:00 19994330.291999999434 29000292.999000068754 27870463.004999998957 3952539.933999896049 60445.603766774 2024-05-15T14:29:25.449248+00:00 19994330.289999991655 29000292.978999968618 27870463.001000050455 3953460.064000010025 60445.603778427 2024-05-15T14:29:26.456128+00:00 19994330.291000008583 29000292.998999949545 27870463.009999990463 3949995.026000022888 60445.603789903 2024-05-15T14:29:27.447631+00:00 19994330.287999998778 29000293.004000071436 27870463.008999999613 3957709.902000070084 60445.603801557 2024-05-15T14:29:28.454510+00:00 19994330.291999999434 29000293.023999929428 27870462.990000009537 3954608.047999978065 60445.603813033 2024-05-15T14:29:29.446013+00:00 19994330.287000000477 29000292.976000070572 27870462.972999989986 3956824.130999923218 60445.603824686 2024-05-15T14:29:30.452892+00:00 19994330.289999991655 29000293.011999998242 27870463.027000010014 3952133.872000098228 60445.603836162 2024-05-15T14:29:31.444396+00:00 19994330.293000008911 29000293.019000001252 27870462.977999988943 3951280.007999897003 60445.603847821 2024-05-15T14:29:32.451771+00:00 19994330.289999991655 29000292.973000001162 27870463.024999979883 3954791.033000112046 60445.603859475 2024-05-15T14:29:33.458650+00:00 19994330.289999991655 29000293.028999999166 27870463.001000050455 3946792.978999971878 60445.603870945 2024-05-15T14:29:34.449657+00:00 19994330.291000008583 29000292.974000010639 27870463.033999919891 3949954.985000013839 60445.603882604 2024-05-15T14:29:35.457034+00:00 19994330.290000021458 29000292.995999988168 27870462.933000091463 3952786.013000010978 60445.603894074 2024-05-15T14:29:36.448040+00:00 19994330.287999991328 29000293.011000011116 27870463.031000021845 3950203.930999993812 60445.603905734 2024-05-15T14:29:37.455415+00:00 19994330.291999999434 29000292.997000008821 27870462.994999889284 3953615.070999979973 60445.603917204 2024-05-15T14:29:38.446422+00:00 19994330.291999999434 29000292.988999988884 27870462.976000070572 3955455.023000001907 60445.603928864 2024-05-15T14:29:39.453797+00:00 19994330.287000000477 29000293.005000028759 27870463.018000010401 3954070.932999968994 60445.603940333 2024-05-15T14:29:40.444805+00:00 19994330.292999979109 29000293.017999950796 27870462.988000039011 3952147.967000008095 60445.603951993 2024-05-15T14:29:41.452180+00:00 19994330.290000021458 29000292.971999999136 27870463.015999909490 3953812.115000010002 60445.603963469 2024-05-15T14:29:42.443683+00:00 19994330.288999971002 29000293.018999990076 27870463.018000010401 3949419.868000030983 60445.603975122 2024-05-15T14:29:43.450562+00:00 19994330.289000030607 29000292.994000021368 27870462.940000060946 3956110.061999917030 60445.603986782 2024-05-15T14:29:44.457937+00:00 19994330.291000008583 29000292.998000029474 27870463.018000010401 3955619.096000074875 60445.603998252 2024-05-15T14:29:45.448944+00:00 19994330.289999961853 29000292.997999969870 27870462.977999929339 3953328.934000014793 60445.604009911 2024-05-15T14:29:46.456320+00:00 19994330.287999991328 29000293.023999989033 27870463.075000051409 3952882.984999895096 60445.604021387 2024-05-15T14:29:47.447823+00:00 19994330.294000029564 29000292.992000039667 27870462.973999980837 3955175.060000061989 60445.604033040 2024-05-15T14:29:48.454701+00:00 19994330.292000059038 29000292.995999928564 27870463.044000029564 3955543.988000034820 60445.604044511 2024-05-15T14:29:49.445709+00:00 19994330.287999991328 29000292.984000090510 27870462.930999990553 3952374.974999905098 60445.604056170 2024-05-15T14:29:50.453085+00:00 19994330.291000008583 29000293.031000021845 27870463.024999979883 3952457.020000100136 60445.604067640 2024-05-15T14:29:51.444092+00:00 19994330.286999940872 29000292.979999899864 27870462.965000029653 3952777.963999987114 60445.604079300 2024-05-15T14:29:52.451467+00:00 19994330.292000059038 29000292.992000099272 27870463.069000009447 3952636.120999931823 60445.604090775 2024-05-15T14:29:53.442970+00:00 19994330.291000008583 29000293.019999980927 27870462.923999998719 3954015.841000080109 60445.604102429 2024-05-15T14:29:54.449849+00:00 19994330.288999918848 29000292.985000010580 27870463.032000001520 3948760.939999938011 60445.604114088 2024-05-15T14:29:55.457224+00:00 19994330.292999979109 29000292.991999980062 27870463.041000008583 3953695.067999958992 60445.604125564 2024-05-15T14:29:56.448728+00:00 19994330.287999991328 29000293.018000010401 27870463.000000000000 3949994.014000058174 60445.604137218 2024-05-15T14:29:57.455606+00:00 19994330.291000008583 29000293.014999989420 27870462.898999989033 3948941.000000000000 60445.604148693 2024-05-15T14:29:58.447110+00:00 19994330.291000008583 29000292.990999940783 27870463.083999991417 3953379.968999981880 60445.604160347 2024-05-15T14:29:59.453989+00:00 19994330.289000030607 29000292.981999989599 27870462.995000001043 3949186.146000028122 60445.604171823 2024-05-15T14:30:00.445493+00:00 19994330.289999961853 29000292.988000039011 27870462.994000021368 3950498.860000013839 60445.604183482 2024-05-15T14:30:01.452868+00:00 19994330.291000008583 29000293.019000049680 27870462.978999968618 3954129.049999951851 60445.604194952 2024-05-15T14:30:02.443875+00:00 19994330.290000081062 29000292.983999971300 27870462.995000001043 3951186.029999970924 60445.604206611 2024-05-15T14:30:03.451250+00:00 19994330.291000008583 29000293.008999940008 27870463.041000008583 3952420.889000058174 60445.604218266 2024-05-15T14:30:04.458129+00:00 19994330.289999961853 29000292.984000090510 27870462.966000020504 3953856.001000047196 60445.604229741 2024-05-15T14:30:05.449633+00:00 19994330.291999939829 29000293.015999909490 27870463.001999970526 3954929.005999923218 60445.604241395 2024-05-15T14:30:06.456512+00:00 19994330.288000110537 29000292.998000029474 27870463.041999999434 3954856.031000018120 60445.604252871 2024-05-15T14:30:07.448015+00:00 19994330.290999889374 29000293.015999998897 27870462.983000040054 3956774.029999970924 60445.604264524 2024-05-15T14:30:08.454894+00:00 19994330.288000110537 29000292.995999999344 27870463.014999989420 3952111.037999988068 60445.604276000 2024-05-15T14:30:09.446397+00:00 19994330.292999979109 29000292.995999999344 27870462.946999970824 3949509.925000071991 60445.604287659 2024-05-15T14:30:10.453772+00:00 19994330.289999961853 29000293.024000000209 27870463.050999999046 3952336.103999971878 60445.604299129 2024-05-15T14:30:11.444780+00:00 19994330.291000008583 29000292.980000000447 27870462.951000031084 3955242.945999979973 60445.604310789 2024-05-15T14:30:12.452155+00:00 19994330.291999939829 29000292.977000001818 27870462.962000008672 3952379.904999970924 60445.604322259 2024-05-15T14:30:13.443162+00:00 19994330.288000110537 29000293.018000010401 27870463.087000008672 3950480.077000021935 60445.604333919 2024-05-15T14:30:14.450537+00:00 19994330.289999961853 29000292.986999988556 27870462.981999989599 3955859.052999972831 60445.604345572 2024-05-15T14:30:15.457416+00:00 19994330.287999998778 29000293.000000000000 27870462.995000001043 3958564.919000030030 60445.604357048 2024-05-15T14:30:16.448919+00:00 19994330.291000001132 29000293.010999981314 27870462.980999950320 3955470.014999986161 60445.604368702 2024-05-15T14:30:17.455799+00:00 19994330.291999999434 29000293.002000030130 27870462.953999999911 3953262.971000074875 60445.604380177 2024-05-15T14:30:18.447302+00:00 19994330.291999999434 29000292.990000009537 27870463.052000049502 3955407.992999910843 60445.604391837 2024-05-15T14:30:19.454677+00:00 19994330.287999998778 29000293.030999958515 27870462.995000001043 3958390.152000070084 60445.604403307 2024-05-15T14:30:20.445684+00:00 19994330.289999991655 29000292.966000020504 27870463.004999998957 3954640.894999980927 60445.604414966 2024-05-15T14:30:21.453059+00:00 19994330.290999989957 29000293.037999991328 27870463.054999951273 3960882.970999956131 60445.604426436 2024-05-15T14:30:22.444067+00:00 19994330.290000021458 29000292.966000020504 27870462.916000008583 3959106.052000045776 60445.604438095 2024-05-15T14:30:23.451442+00:00 19994330.290999978781 29000293.015999969095 27870463.047999981791 3956680.957000017166 60445.604449566 2024-05-15T14:30:24.442449+00:00 19994330.289000000805 29000292.998000029474 27870462.973000049591 3957392.039000033867 60445.604461225 2024-05-15T14:30:25.449824+00:00 19994330.290000021458 29000292.999999940395 27870462.967999938875 3956855.011999965180 60445.604472878 2024-05-15T14:30:26.456704+00:00 19994330.292999979109 29000293.002000089735 27870463.079000119120 3951967.886999965180 60445.604484354 2024-05-15T14:30:27.448207+00:00 19994330.289000000805 29000292.988999959081 27870463.029999971390 3956693.059000014793 60445.604496014 2024-05-15T14:30:28.455581+00:00 19994330.290000021458 29000293.013000011444 27870462.914999961853 3956575.052999972831 60445.604507484 2024-05-15T14:30:29.446589+00:00 19994330.289999961853 29000292.985999941826 27870463.034999970347 3959125.919000030030 60445.604519143 2024-05-15T14:30:30.453964+00:00 19994330.289000030607 29000292.990000009537 27870462.996000051498 3955680.993000030983 60445.604530613 2024-05-15T14:30:31.444971+00:00 19994330.289999961853 29000293.030000090599 27870462.984999999404 3954308.105000019073 60445.604542273 2024-05-15T14:30:32.452347+00:00 19994330.291000008583 29000292.980999950320 27870462.984999999404 3953874.933999896049 60445.604553748 2024-05-15T14:30:33.443850+00:00 19994330.291000008583 29000293.006000038236 27870463.026000000536 3964963.072000027169 60445.604565408 2024-05-15T14:30:34.451225+00:00 19994330.288999971002 29000292.997999910265 27870463.003999989480 3957785.819000006188 60445.604576878 2024-05-15T14:30:35.442232+00:00 19994330.293000038713 29000292.981999989599 27870462.980000000447 3961697.031000018120 60445.604588537 2024-05-15T14:30:36.449607+00:00 19994330.291000008583 29000293.000000000000 27870462.988999988884 3959043.174000024796 60445.604600191 2024-05-15T14:30:37.456487+00:00 19994330.289999961853 29000293.013000011444 27870463.015999998897 3958395.970000029076 60445.604611666 2024-05-15T14:30:38.447990+00:00 19994330.287000000477 29000292.993000030518 27870462.969999998808 3960167.961999893188 60445.604623321 2024-05-15T14:30:39.454869+00:00 19994330.290000021458 29000293.003000020981 27870463.010000020266 3955952.039000033867 60445.604634796 2024-05-15T14:30:40.446372+00:00 19994330.291999999434 29000293.039999961853 27870463.039000000805 3953630.907000064850 60445.604646450 2024-05-15T14:30:41.453251+00:00 19994330.290000021458 29000292.958999991417 27870462.986999988556 3958210.128999948967 60445.604657926 2024-05-15T14:30:42.444754+00:00 19994330.291999939829 29000293.002000089735 27870463.009999990463 3954766.912000060081 60445.604669585 2024-05-15T14:30:43.452129+00:00 19994330.290000081062 29000293.012999888510 27870462.977000001818 3959968.038999915123 60445.604681055 2024-05-15T14:30:44.443137+00:00 19994330.289999961853 29000293.004000000656 27870462.996999979019 3956901.882000089157 60445.604692714 2024-05-15T14:30:45.450513+00:00 19994330.289000030607 29000293.000000000000 27870463.035000029951 3958695.111999989022 60445.604704368 2024-05-15T14:30:46.457391+00:00 19994330.289999961853 29000292.966000009328 27870462.973999980837 3956741.984999895096 60445.604715844 2024-05-15T14:30:47.448895+00:00 19994330.292000059038 29000293.019999999553 27870463.025000039488 3961436.974000095855 60445.604727497 2024-05-15T14:30:48.455774+00:00 19994330.290999889374 29000292.994999989867 27870462.935999989510 3961036.034999967087 60445.604738973 2024-05-15T14:30:49.447277+00:00 19994330.289000030607 29000293.020000010729 27870463.055000010878 3957657.049000024796 60445.604750627 2024-05-15T14:30:50.454156+00:00 19994330.292000059038 29000292.986000001431 27870462.985000010580 3954458.019999980927 60445.604762102 2024-05-15T14:30:51.445659+00:00 19994330.291999939829 29000293.000999990851 27870463.046000000089 3954617.875000000000 60445.604773756 2024-05-15T14:30:52.452539+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3954247.093999981880 60445.604785232 2024-05-15T14:30:53.444042+00:00 19994330.287000060081 29000292.987999979407 27870462.924000021070 3961177.884999989998 60445.604796892 2024-05-15T14:30:54.451417+00:00 19994330.289999961853 29000293.030000030994 27870463.033999919891 3958448.037999988068 60445.604808361 2024-05-15T14:30:55.442424+00:00 19994330.289000030607 29000292.953999999911 27870463.026000019163 3960355.976999998093 60445.604820021 2024-05-15T14:30:56.449799+00:00 19994330.292999979109 29000293.024999979883 27870463.006999969482 3955672.065000057220 60445.604831675 2024-05-15T14:30:57.456679+00:00 19994330.292000059038 29000292.991000000387 27870463.020000100136 3954759.965000032913 60445.604843150 2024-05-15T14:30:58.448182+00:00 19994330.288999918848 29000292.999000009149 27870462.996999979019 3958831.131999969017 60445.604854804 2024-05-15T14:30:59.455059+00:00 19994330.290000081062 29000293.008999999613 27870462.941999908537 3958690.822000027169 60445.604866280 2024-05-15T14:31:00.446564+00:00 19994330.289999961853 29000293.008999999613 27870463.022000070661 3958012.966999887954 60445.604877939 2024-05-15T14:31:01.453939+00:00 19994330.289999961853 29000292.989000018686 27870462.940999981016 3955095.085000038147 60445.604889409 2024-05-15T14:31:02.444948+00:00 19994330.290000081062 29000292.990000009537 27870463.016999959946 3958319.996999979019 60445.604901068 2024-05-15T14:31:03.452322+00:00 19994330.289999961853 29000293.023999929428 27870463.080000039190 3959111.022000073921 60445.604912539 2024-05-15T14:31:04.443329+00:00 19994330.291000008583 29000292.968000050634 27870462.940999981016 3959049.082999945153 60445.604924198 2024-05-15T14:31:05.450704+00:00 19994330.289999961853 29000293.004999998957 27870462.973999980837 3958896.796000003815 60445.604935668 2024-05-15T14:31:06.441711+00:00 19994330.292000059038 29000293.008000019938 27870463.069000009447 3958073.141000031959 60445.604947328 2024-05-15T14:31:07.449087+00:00 19994330.291000008583 29000292.981999989599 27870462.963999990374 3956977.029999970924 60445.604958981 2024-05-15T14:31:08.455966+00:00 19994330.288999918848 29000293.031000021845 27870463.032000061125 3953578.963000059128 60445.604970457 2024-05-15T14:31:09.447469+00:00 19994330.287999998778 29000292.972999930382 27870462.972999930382 3960808.007000000216 60445.604982111 2024-05-15T14:31:10.454348+00:00 19994330.291000001132 29000293.031000021845 27870463.000000000000 3954592.018999998923 60445.604993586 2024-05-15T14:31:11.445851+00:00 19994330.291000001132 29000292.993999961764 27870463.072000000626 3960371.958000001032 60445.605005240 2024-05-15T14:31:12.452731+00:00 19994330.289000000805 29000292.991000059992 27870462.914999991655 3961494.975000000093 60445.605016716 2024-05-15T14:31:13.444234+00:00 19994330.295000001788 29000292.991999980062 27870463.052999999374 3957021.083000001032 60445.605028375 2024-05-15T14:31:14.451608+00:00 19994330.288999989629 29000292.988999959081 27870462.890000000596 3959311.933999999892 60445.605039845 2024-05-15T14:31:15.442616+00:00 19994330.289999991655 29000293.027000069618 27870463.045000020415 3952077.042999998201 60445.605051504 2024-05-15T14:31:16.449991+00:00 19994330.291000008583 29000293.008000019938 27870463.028999980539 3956086.000000000000 60445.605063158 2024-05-15T14:31:17.456870+00:00 19994330.287000000477 29000292.974999900907 27870463.018999990076 3954949.942999999970 60445.605074634 2024-05-15T14:31:18.448374+00:00 19994330.291999999434 29000293.010000109673 27870462.988000009209 3964821.973000004888 60445.605086294 2024-05-15T14:31:19.455749+00:00 19994330.288000021130 29000292.982999920845 27870462.995999988168 3954024.048999994993 60445.605097769 2024-05-15T14:31:20.447252+00:00 19994330.293999999762 29000293.022000070661 27870462.949000000954 3957903.957000001799 60445.605109423 2024-05-15T14:31:21.454131+00:00 19994330.290999978781 29000292.993000000715 27870463.042999979109 3958445.031999997795 60445.605120899 2024-05-15T14:31:22.445634+00:00 19994330.289000030607 29000293.000000000000 27870463.013999998569 3960250.082000001799 60445.605132552 2024-05-15T14:31:23.452514+00:00 19994330.288999971002 29000292.971000000834 27870462.959000051022 3954241.905000001192 60445.605144028 2024-05-15T14:31:24.444016+00:00 19994330.291000008583 29000293.026999998838 27870463.053999960423 3953298.107000000775 60445.605155687 2024-05-15T14:31:25.451392+00:00 19994330.287999991328 29000293.007000010461 27870462.984000030905 3952723.899999991059 60445.605167157 2024-05-15T14:31:26.442399+00:00 19994330.292999979109 29000292.987999979407 27870462.991000000387 3954067.931000009179 60445.605178817 2024-05-15T14:31:27.449775+00:00 19994330.290000021458 29000292.989000018686 27870462.999000009149 3953972.979000002146 60445.605190471 2024-05-15T14:31:28.456654+00:00 19994330.291999999434 29000293.012999981642 27870462.953000009060 3956759.106999992859 60445.605201946 2024-05-15T14:31:29.448157+00:00 19994330.289000030607 29000293.013999998569 27870463.072000030428 3954533.991999999154 60445.605213606 2024-05-15T14:31:30.455532+00:00 19994330.290999948978 29000293.021000001580 27870463.044999960810 3954511.903999999166 60445.605225076 2024-05-15T14:31:31.446540+00:00 19994330.289000030607 29000292.979000028223 27870462.944000009447 3952604.005000010133 60445.605236735 2024-05-15T14:31:32.453915+00:00 19994330.289999961853 29000293.002999961376 27870463.003000020981 3957053.164999992121 60445.605248211 2024-05-15T14:31:33.445418+00:00 19994330.288000050932 29000292.995999988168 27870462.993999961764 3957538.871000006795 60445.605259870 2024-05-15T14:31:34.452793+00:00 19994330.291999999434 29000292.992000039667 27870462.978000041097 3953593.067999988794 60445.605271340 2024-05-15T14:31:35.443800+00:00 19994330.291000008583 29000293.010999981314 27870463.000000000000 3949515.034000008833 60445.605283000 2024-05-15T14:31:36.451176+00:00 19994330.289000030607 29000292.962000008672 27870462.974999900907 3952456.958999990951 60445.605294470 2024-05-15T14:31:37.442182+00:00 19994330.290999889374 29000293.028999980539 27870463.047000050545 3951950.979000002146 60445.605306129 2024-05-15T14:31:38.449558+00:00 19994330.292000059038 29000293.007000029087 27870462.996999979019 3955945.965000004042 60445.605317789 2024-05-15T14:31:39.456933+00:00 19994330.289999961853 29000293.021000031382 27870463.011000040919 3951953.030000001192 60445.605329258 2024-05-15T14:31:40.447940+00:00 19994330.289000030607 29000292.973999980837 27870462.993000030518 3957981.983999996912 60445.605340918 2024-05-15T14:31:41.455315+00:00 19994330.289999961853 29000292.980000019073 27870463.031999949366 3953486.083000003826 60445.605352394 2024-05-15T14:31:42.446818+00:00 19994330.294000029564 29000293.013000011444 27870462.990000009537 3957657.959000005852 60445.605364047 2024-05-15T14:31:43.453698+00:00 19994330.287000060081 29000293.000000000000 27870462.968000050634 3958635.924999982119 60445.605375523 2024-05-15T14:31:44.445201+00:00 19994330.291999939829 29000292.990999940783 27870462.965999960899 3958347.064000010025 60445.605387177 2024-05-15T14:31:45.452080+00:00 19994330.289999961853 29000293.019999980927 27870463.036000009626 3957530.081999986898 60445.605398653 2024-05-15T14:31:46.443582+00:00 19994330.291000008583 29000293.009000059217 27870463.028000000864 3952716.002000004053 60445.605410312 2024-05-15T14:31:47.450959+00:00 19994330.287999991328 29000292.977000001818 27870462.944000009447 3954733.948000013828 60445.605421782 2024-05-15T14:31:48.441966+00:00 19994330.290000081062 29000292.983999971300 27870462.986999999732 3951963.007999985944 60445.605433436 2024-05-15T14:31:49.448846+00:00 19994330.287999991328 29000293.064000010490 27870463.063999999315 3954284.927000015974 60445.605445095 2024-05-15T14:31:50.456219+00:00 19994330.291999939829 29000292.944000009447 27870462.947999998927 3955481.067000002135 60445.605456571 2024-05-15T14:31:51.447723+00:00 19994330.293000098318 29000293.013000011444 27870463.037999998778 3953239.922999978065 60445.605468225 2024-05-15T14:31:52.454602+00:00 19994330.287999991328 29000292.991999980062 27870462.988999988884 3955046.063000022899 60445.605479700 2024-05-15T14:31:53.446106+00:00 19994330.291999939829 29000293.018999930471 27870463.036000009626 3959451.969999998808 60445.605491354 2024-05-15T14:31:54.452985+00:00 19994330.290000081062 29000292.985000010580 27870462.986000001431 3956736.032999991905 60445.605502830 2024-05-15T14:31:55.444488+00:00 19994330.289999961853 29000293.009000059217 27870462.936999980360 3953954.046999990940 60445.605514484 2024-05-15T14:31:56.451367+00:00 19994330.289999961853 29000292.982999920845 27870463.037000000477 3960500.960000007879 60445.605525959 2024-05-15T14:31:57.442870+00:00 19994330.291000008583 29000293.016000028700 27870462.999000009149 3951854.942999988794 60445.605537619 2024-05-15T14:31:58.450245+00:00 19994330.289000030607 29000292.977000001818 27870463.010999981314 3954280.992000014056 60445.605549089 2024-05-15T14:31:59.441253+00:00 19994330.292999979109 29000293.035000000149 27870463.018999990076 3956363.945999979973 60445.605560748 2024-05-15T14:32:00.448627+00:00 19994330.289999961853 29000292.996999990195 27870463.014000058174 3952418.063000022899 60445.605572402 2024-05-15T14:32:01.455507+00:00 19994330.292000059038 29000293.003000009805 27870463.009999990463 3952493.976999998093 60445.605583877 2024-05-15T14:32:02.447010+00:00 19994330.287999998778 29000292.971999999136 27870462.962999999523 3951428.028999983799 60445.605595531 2024-05-15T14:32:03.453889+00:00 19994330.285999998450 29000293.034000009298 27870463.032000008970 3956585.098000019789 60445.605607007 2024-05-15T14:32:04.445393+00:00 19994330.291000001132 29000292.968999978155 27870462.958000000566 3949511.005999981891 60445.605618666 2024-05-15T14:32:05.452768+00:00 19994330.290999989957 29000293.002999991179 27870463.008999940008 3951768.738999993075 60445.605630136 2024-05-15T14:32:06.443775+00:00 19994330.293000001460 29000292.991000030190 27870462.982000049204 3951630.176000028849 60445.605641796 2024-05-15T14:32:07.451150+00:00 19994330.291000008583 29000293.013999968767 27870463.002999961376 3951333.994999974966 60445.605653265 2024-05-15T14:32:08.442158+00:00 19994330.287999991328 29000293.009999990463 27870463.042999979109 3949980.974000006914 60445.605664925 2024-05-15T14:32:09.449533+00:00 19994330.290000021458 29000292.981000009924 27870462.925000071526 3952530.083000003826 60445.605676395 2024-05-15T14:32:10.440540+00:00 19994330.291999999434 29000293.021000031382 27870463.054999951273 3952002.011000006925 60445.605688055 2024-05-15T14:32:11.447915+00:00 19994330.285999979824 29000293.001999970526 27870463.029000040144 3950234.922999978065 60445.605699708 2024-05-15T14:32:12.454794+00:00 19994330.291999999434 29000292.989000018686 27870462.991999980062 3952839.031000018120 60445.605711184 2024-05-15T14:32:13.446297+00:00 19994330.291000008583 29000293.004999998957 27870462.983000040054 3955350.025000005960 60445.605722838 2024-05-15T14:32:14.453177+00:00 19994330.289000000805 29000292.982999980450 27870463.002999901772 3954528.016000003088 60445.605734313 2024-05-15T14:32:15.444680+00:00 19994330.293999999762 29000293.025000039488 27870462.980000019073 3956016.922999978065 60445.605745967 2024-05-15T14:32:16.451559+00:00 19994330.290000021458 29000292.991999980062 27870463.000000000000 3956441.012999982107 60445.605757443 2024-05-15T14:32:17.443062+00:00 19994330.288999971002 29000292.990000009537 27870463.019000049680 3959711.013000010978 60445.605769102 2024-05-15T14:32:18.450437+00:00 19994330.291000008583 29000293.001000050455 27870462.950999978930 3958895.037000000011 60445.605780572 2024-05-15T14:32:19.441445+00:00 19994330.290000021458 29000293.019999980927 27870463.070999979973 3957892.027000010014 60445.605792232 2024-05-15T14:32:20.448820+00:00 19994330.287999991328 29000292.995999928564 27870462.981999989599 3960146.838999987114 60445.605803885 2024-05-15T14:32:21.455699+00:00 19994330.291999999434 29000293.013000011444 27870463.000000000000 3959750.068000019062 60445.605815361 2024-05-15T14:32:22.447203+00:00 19994330.289999961853 29000292.968999978155 27870462.948000069708 3954180.015999972820 60445.605827015 2024-05-15T14:32:23.454081+00:00 19994330.292000059038 29000292.998000029474 27870463.042999979109 3958609.929000020027 60445.605838491 2024-05-15T14:32:24.445584+00:00 19994330.287999991328 29000293.006999969482 27870463.029999971390 3956603.953000009060 60445.605850150 2024-05-15T14:32:25.452960+00:00 19994330.291999999434 29000292.998000029474 27870462.973999980837 3953857.074000000954 60445.605861620 2024-05-15T14:32:26.443967+00:00 19994330.287000000477 29000293.000000000000 27870463.019000049680 3954590.037000000011 60445.605873279 2024-05-15T14:32:27.451342+00:00 19994330.291000008583 29000293.009000059217 27870462.953000001609 3959133.056999980938 60445.605884749 2024-05-15T14:32:28.442350+00:00 19994330.290999948978 29000292.993999961764 27870463.006000000983 3957404.915000020992 60445.605896409 2024-05-15T14:32:29.449725+00:00 19994330.291000008583 29000293.016999959946 27870463.013000000268 3960213.069999992847 60445.605907879 2024-05-15T14:32:30.440731+00:00 19994330.291000008583 29000293.004999998957 27870462.997000008821 3957084.945999979973 60445.605919538 2024-05-15T14:32:31.448107+00:00 19994330.289000030607 29000292.975000020117 27870462.952000010759 3961273.081000030041 60445.605931198 2024-05-15T14:32:32.455482+00:00 19994330.291000008583 29000292.999000068754 27870462.977999988943 3960747.973999977112 60445.605942667 2024-05-15T14:32:33.446489+00:00 19994330.288999918848 29000293.018999930471 27870463.099000010639 3956176.046000003815 60445.605954327 2024-05-15T14:32:34.453864+00:00 19994330.293000098318 29000292.981999989599 27870462.971999999136 3955066.977999985218 60445.605965797 2024-05-15T14:32:35.444872+00:00 19994330.287999991328 29000293.032000061125 27870463.043999999762 3959530.944000006188 60445.605977457 2024-05-15T14:32:36.452247+00:00 19994330.292999979109 29000292.973000001162 27870462.973000019789 3956559.960000038147 60445.605988932 2024-05-15T14:32:37.443750+00:00 19994330.287999991328 29000292.985999990255 27870462.974999960512 3956137.055000007153 60445.606000586 2024-05-15T14:32:38.450629+00:00 19994330.289999961853 29000293.024000000209 27870462.986000001431 3958906.021999955177 60445.606012062 2024-05-15T14:32:39.442133+00:00 19994330.291000008583 29000292.991000000387 27870463.016000028700 3958354.009000002872 60445.606023715 2024-05-15T14:32:40.449012+00:00 19994330.289000030607 29000293.021000001580 27870463.003999948502 3958501.897000014782 60445.606035191 2024-05-15T14:32:41.440514+00:00 19994330.291999939829 29000292.976000010967 27870463.001000050455 3957022.101999998093 60445.606046845 2024-05-15T14:32:42.447394+00:00 19994330.289000030607 29000293.007999990135 27870463.007999960333 3956174.010999978054 60445.606058504 2024-05-15T14:32:43.454769+00:00 19994330.287999991328 29000292.978000018746 27870462.976000010967 3955442.013000010978 60445.606069974 2024-05-15T14:32:44.445776+00:00 19994330.292999979109 29000292.999000009149 27870462.957000020891 3953722.884000002872 60445.606081634 2024-05-15T14:32:45.453152+00:00 19994330.288000110537 29000293.022999998182 27870463.036000009626 3954579.101000010967 60445.606093104 2024-05-15T14:32:46.444159+00:00 19994330.294999960810 29000292.992999970913 27870463.013000011444 3954464.952000021935 60445.606104763 2024-05-15T14:32:47.451534+00:00 19994330.289000030607 29000292.993000030518 27870462.972999930382 3960126.074000000954 60445.606116239 2024-05-15T14:32:48.443037+00:00 19994330.292999979109 29000293.018000010401 27870462.996000051498 3957137.889999986161 60445.606127893 2024-05-15T14:32:49.449916+00:00 19994330.286000009626 29000292.986000001431 27870463.054000020027 3954232.027000010014 60445.606139368 2024-05-15T14:32:50.441420+00:00 19994330.289999961853 29000293.005999978632 27870462.952000018209 3954591.078999996185 60445.606151028 2024-05-15T14:32:51.448795+00:00 19994330.289999961853 29000293.004000011832 27870462.990999940783 3959429.902000010014 60445.606162681 2024-05-15T14:32:52.455674+00:00 19994330.287999991328 29000292.995999988168 27870463.052999969572 3950861.098999977112 60445.606174157 2024-05-15T14:32:53.447177+00:00 19994330.293000098318 29000292.986000001431 27870463.009000059217 3954680.950999975204 60445.606185811 2024-05-15T14:32:54.454057+00:00 19994330.292999979109 29000292.991999980062 27870462.985999941826 3952472.905000030994 60445.606197281 2024-05-15T14:32:55.445064+00:00 19994330.289999961853 29000293.006000038236 27870462.943000078201 3954896.008000016212 60445.606208940 2024-05-15T14:32:56.452439+00:00 19994330.289000000805 29000293.021999958903 27870463.033999919891 3957140.034999967087 60445.606220416 2024-05-15T14:32:57.443942+00:00 19994330.289000000805 29000292.990000009537 27870462.993000030518 3954594.067000031006 60445.606232069 2024-05-15T14:32:58.450821+00:00 19994330.289999999106 29000292.996999979019 27870463.057000041008 3959873.953999996185 60445.606243545 2024-05-15T14:32:59.442324+00:00 19994330.289000000805 29000292.983999971300 27870462.941999908537 3954703.023000001907 60445.606255199 2024-05-15T14:33:00.449204+00:00 19994330.295999988914 29000293.019000049680 27870463.008000019938 3953349.040999948978 60445.606266675 2024-05-15T14:33:01.440707+00:00 19994330.289000000805 29000293.006000038236 27870463.006000038236 3952486.973000050057 60445.606278329 2024-05-15T14:33:02.447586+00:00 19994330.290000010282 29000293.018999930471 27870463.036000009626 3953894.006999969017 60445.606289982 2024-05-15T14:33:03.454465+00:00 19994330.289999991655 29000292.977000001818 27870462.978999968618 3952001.031000018120 60445.606301458 2024-05-15T14:33:04.445969+00:00 19994330.287999991328 29000293.004999998957 27870462.993999961764 3954503.931999980938 60445.606313117 2024-05-15T14:33:05.453344+00:00 19994330.290000021458 29000293.001000050455 27870462.984000001103 3951382.086000024807 60445.606324587 2024-05-15T14:33:06.444351+00:00 19994330.289999991655 29000293.008000019938 27870463.017999999225 3957182.867999970913 60445.606336247 2024-05-15T14:33:07.451726+00:00 19994330.291000008583 29000292.997999910265 27870462.978999998420 3956387.016000031959 60445.606347717 2024-05-15T14:33:08.442733+00:00 19994330.292999979109 29000292.971999999136 27870462.993000000715 3953521.042999982834 60445.606359376 2024-05-15T14:33:09.450108+00:00 19994330.287000000477 29000293.017000079155 27870463.017000000924 3955142.848999977112 60445.606370846 2024-05-15T14:33:10.441116+00:00 19994330.291999999434 29000292.990999940783 27870462.998999979347 3955459.046000003815 60445.606382506 2024-05-15T14:33:11.448491+00:00 19994330.291999999434 29000293.012000080198 27870463.057999998331 3956481.147000014782 60445.606393981 2024-05-15T14:33:12.439994+00:00 19994330.289000030607 29000292.985999941826 27870462.964000020176 3955716.910000026226 60445.606405641 2024-05-15T14:33:13.447369+00:00 19994330.287999991328 29000293.013000000268 27870463.006999999285 3950145.076999961864 60445.606417295 2024-05-15T14:33:14.454249+00:00 19994330.291999999434 29000293.018000010401 27870462.991000000387 3956703.943000019062 60445.606428770 2024-05-15T14:33:15.445752+00:00 19994330.290000021458 29000292.974999990314 27870462.994000021368 3955320.980000019073 60445.606440424 2024-05-15T14:33:16.452631+00:00 19994330.289999961853 29000293.011000011116 27870462.982999980450 3955167.977999985218 60445.606451900 2024-05-15T14:33:17.444134+00:00 19994330.291999999434 29000292.986000001431 27870463.024999979883 3953967.079999982845 60445.606463553 2024-05-15T14:33:18.451013+00:00 19994330.289000030607 29000293.026999980211 27870463.024000048637 3951538.954999982845 60445.606475029 2024-05-15T14:33:19.442516+00:00 19994330.291999999434 29000292.967000011355 27870462.965999960899 3951655.015000044834 60445.606486683 2024-05-15T14:33:20.449396+00:00 19994330.291000008583 29000293.000000000000 27870462.983000040054 3952466.070999979973 60445.606498159 2024-05-15T14:33:21.440898+00:00 19994330.287999991328 29000293.003999978304 27870462.975999951363 3955820.041999996174 60445.606509818 2024-05-15T14:33:22.448274+00:00 19994330.289999961853 29000292.997000038624 27870463.012000020593 3952550.897000014782 60445.606521471 2024-05-15T14:33:23.455153+00:00 19994330.287999991328 29000293.029999971390 27870463.074999991804 3955144.999000012875 60445.606532942 2024-05-15T14:33:24.446161+00:00 19994330.293000098318 29000292.983000040054 27870462.982000049204 3954239.051999927033 60445.606544601 2024-05-15T14:33:25.453535+00:00 19994330.292999979109 29000292.997999969870 27870462.995000001043 3953422.046000003815 60445.606556077 2024-05-15T14:33:26.445039+00:00 19994330.287999991328 29000292.998000029474 27870463.004999998957 3957946.861000061035 60445.606567731 2024-05-15T14:33:27.451918+00:00 19994330.288999918848 29000293.002999961376 27870462.967000011355 3958063.013000010978 60445.606579206 2024-05-15T14:33:28.443421+00:00 19994330.290000081062 29000293.000000000000 27870463.060999989510 3958058.976999998093 60445.606590866 2024-05-15T14:33:29.450796+00:00 19994330.291999939829 29000292.981999989599 27870462.888999938965 3949706.171999930870 60445.606602336 2024-05-15T14:33:30.441804+00:00 19994330.287999991328 29000292.996999979019 27870463.050000071526 3951794.819000006188 60445.606613995 2024-05-15T14:33:31.449179+00:00 19994330.291000008583 29000293.009000059217 27870462.991999980062 3953988.108000040054 60445.606625465 2024-05-15T14:33:32.440186+00:00 19994330.293000098318 29000293.013999938965 27870463.021999958903 3956350.904000043869 60445.606637124 2024-05-15T14:33:33.447561+00:00 19994330.290999889374 29000293.006000038236 27870463.037999991328 3955493.995000004768 60445.606648784 2024-05-15T14:33:34.454936+00:00 19994330.289000030607 29000292.986999988556 27870462.945999979973 3954445.024999976158 60445.606660254 2024-05-15T14:33:35.445944+00:00 19994330.289000030607 29000292.996999979019 27870463.003000020981 3955189.120000004768 60445.606671914 2024-05-15T14:33:36.453319+00:00 19994330.287999991328 29000293.002000089735 27870463.003000020981 3953438.916999936104 60445.606683389 2024-05-15T14:33:37.444822+00:00 19994330.291000008583 29000292.973999980837 27870462.930999990553 3954372.935999989975 60445.606695043 2024-05-15T14:33:38.451701+00:00 19994330.289999961853 29000293.032999988645 27870463.075000051409 3949744.016000031959 60445.606706519 2024-05-15T14:33:39.443204+00:00 19994330.292000059038 29000293.008999940008 27870462.996999979019 3954655.149000049103 60445.606718172 2024-05-15T14:33:40.450084+00:00 19994330.289999961853 29000292.975000020117 27870462.981999989599 3955828.801999927033 60445.606729648 2024-05-15T14:33:41.441587+00:00 19994330.292000059038 29000293.006999969482 27870462.952000018209 3955100.091000080109 60445.606741302 2024-05-15T14:33:42.448465+00:00 19994330.288999918848 29000292.996999979019 27870463.060999989510 3950432.946999907028 60445.606752777 2024-05-15T14:33:43.439969+00:00 19994330.290000081062 29000293.000000000000 27870462.975000020117 3952397.058000088204 60445.606764437 2024-05-15T14:33:44.447344+00:00 19994330.287999991328 29000293.015000101179 27870463.008999999613 3956315.983999968041 60445.606776090 2024-05-15T14:33:45.454223+00:00 19994330.289999961853 29000292.983999971300 27870462.997000001371 3954379.011999965180 60445.606787566 2024-05-15T14:33:46.445727+00:00 19994330.294000029564 29000293.041999939829 27870463.043999999762 3953384.059000014793 60445.606799220 2024-05-15T14:33:47.452606+00:00 19994330.286999940872 29000292.958000060171 27870462.944000009447 3950892.884999989998 60445.606810695 2024-05-15T14:33:48.444109+00:00 19994330.294000029564 29000293.018000010401 27870463.065999981016 3950754.088999987114 60445.606822349 2024-05-15T14:33:49.450988+00:00 19994330.292999979109 29000292.985999941826 27870462.939000010490 3951069.937000035774 60445.606833825 2024-05-15T14:33:50.442491+00:00 19994330.287000000477 29000293.000999998301 27870462.990000009537 3951624.952000021935 60445.606845485 2024-05-15T14:33:51.449866+00:00 19994330.291000001132 29000293.021999988705 27870463.069999989122 3953246.164999961853 60445.606856954 2024-05-15T14:33:52.440874+00:00 19994330.289000000805 29000292.991000011563 27870462.983000010252 3954996.924000024796 60445.606868614 2024-05-15T14:33:53.448249+00:00 19994330.290999989957 29000292.996000010520 27870463.004999969155 3957932.955000042915 60445.606880084 2024-05-15T14:33:54.439256+00:00 19994330.290000010282 29000292.986000001431 27870462.937000039965 3951652.010999917984 60445.606891743 2024-05-15T14:33:55.446631+00:00 19994330.290999989957 29000293.004999998957 27870463.060999989510 3949654.067000031006 60445.606903397 2024-05-15T14:33:56.453510+00:00 19994330.288000021130 29000293.005999978632 27870462.960999969393 3950871.912999988068 60445.606914873 2024-05-15T14:33:57.445013+00:00 19994330.290999978781 29000292.999000009149 27870463.032000008970 3952056.115000010002 60445.606926526 2024-05-15T14:33:58.451893+00:00 19994330.290000021458 29000292.991999980062 27870462.934000018984 3955586.883999944199 60445.606938002 2024-05-15T14:33:59.443396+00:00 19994330.289999991655 29000292.997000038624 27870463.060999989510 3947568.067000031006 60445.606949662 2024-05-15T14:34:00.450771+00:00 19994330.289999991655 29000293.003999948502 27870463.000000000000 3957720.991999983788 60445.606961132 2024-05-15T14:34:01.441779+00:00 19994330.289999991655 29000293.031000021845 27870462.972999989986 3955641.000000000000 60445.606972791 2024-05-15T14:34:02.449154+00:00 19994330.289999991655 29000292.962999999523 27870463.019000049680 3953949.973000050057 60445.606984261 2024-05-15T14:34:03.440161+00:00 19994330.295000020415 29000293.019999980927 27870463.003000020981 3958757.014999986161 60445.606995921 2024-05-15T14:34:04.447537+00:00 19994330.287000000477 29000292.992000039667 27870462.973999980837 3955178.001999973785 60445.607007391 2024-05-15T14:34:05.438543+00:00 19994330.291000008583 29000293.018000010401 27870463.046999931335 3954751.949000000954 60445.607019050 2024-05-15T14:34:06.445918+00:00 19994330.287999991328 29000292.982999980450 27870462.993000030518 3951661.065000057220 60445.607030709 2024-05-15T14:34:07.453293+00:00 19994330.291999999434 29000292.998000029474 27870462.940999981016 3950912.016999959946 60445.607042179 2024-05-15T14:34:08.444301+00:00 19994330.290000021458 29000292.987999919802 27870463.052999969572 3957122.904000043869 60445.607053839 2024-05-15T14:34:09.451676+00:00 19994330.288999971002 29000292.996000051498 27870463.028000120074 3954338.082000017166 60445.607065309 2024-05-15T14:34:10.442683+00:00 19994330.290000021458 29000293.024000048637 27870462.966999888420 3949854.090999960899 60445.607076968 2024-05-15T14:34:11.450059+00:00 19994330.292999979109 29000293.031999949366 27870463.024000048637 3956887.881000041962 60445.607088438 2024-05-15T14:34:12.441066+00:00 19994330.289000030607 29000292.947999950498 27870462.973999980837 3953890.042999982834 60445.607100097 2024-05-15T14:34:13.448441+00:00 19994330.291999999434 29000293.014000058174 27870463.001000050455 3955019.962000011932 60445.607111568 2024-05-15T14:34:14.439448+00:00 19994330.288999971002 29000292.995000001043 27870462.996999979019 3956154.962000011932 60445.607123227 2024-05-15T14:34:15.446823+00:00 19994330.289000030607 29000293.029999971390 27870462.996000051498 3948152.978999971878 60445.607134881 2024-05-15T14:34:16.453703+00:00 19994330.291000008583 29000292.963999990374 27870463.001999970526 3948688.140999913216 60445.607146357 2024-05-15T14:34:17.445206+00:00 19994330.286999940872 29000292.990000009537 27870463.046999931335 3950094.948000072967 60445.607158016 2024-05-15T14:34:18.452581+00:00 19994330.291000008583 29000293.029000040144 27870462.978000041097 3952572.889999986161 60445.607169486 2024-05-15T14:34:19.443588+00:00 19994330.294000029564 29000292.978999968618 27870462.965999960899 3951165.024999976158 60445.607181145 2024-05-15T14:34:20.450963+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3949853.949000000954 60445.607192616 2024-05-15T14:34:21.441970+00:00 19994330.287999991328 29000292.999000068754 27870463.019000049680 3954238.143000007141 60445.607204275 2024-05-15T14:34:22.449346+00:00 19994330.291999939829 29000293.002999901772 27870462.969000000507 3951861.983000040054 60445.607215745 2024-05-15T14:34:23.440353+00:00 19994330.287000060081 29000293.004000071436 27870463.046000000089 3953751.036999940872 60445.607227404 2024-05-15T14:34:24.447728+00:00 19994330.291999939829 29000293.003999948502 27870462.952999990433 3949691.007000089157 60445.607238874 2024-05-15T14:34:25.438735+00:00 19994330.288000110537 29000293.018000010401 27870463.078000009060 3951314.906999946106 60445.607250534 2024-05-15T14:34:26.446111+00:00 19994330.294999960810 29000292.999000068754 27870462.957999989390 3953403.047999978065 60445.607262193 2024-05-15T14:34:27.453486+00:00 19994330.289000030607 29000292.973000001162 27870462.941000010818 3952296.902000070084 60445.607273663 2024-05-15T14:34:28.444493+00:00 19994330.291999939829 29000292.999000001699 27870463.035000000149 3949177.059999942780 60445.607285323 2024-05-15T14:34:29.451868+00:00 19994330.287000060081 29000292.993999999017 27870463.011999990791 3954652.975999950897 60445.607296793 2024-05-15T14:34:30.442875+00:00 19994330.288999918848 29000292.982000008225 27870462.914000000805 3951646.077000021935 60445.607308452 2024-05-15T14:34:31.450251+00:00 19994330.292000059038 29000293.043999999762 27870463.075000021607 3948054.972000002861 60445.607319928 2024-05-15T14:34:32.441754+00:00 19994330.289000030607 29000292.998999979347 27870462.977999988943 3957477.040000081062 60445.607331581 2024-05-15T14:34:33.448633+00:00 19994330.291000008583 29000292.991000000387 27870463.052999969572 3950760.967000008095 60445.607343052 2024-05-15T14:34:34.439640+00:00 19994330.294999960810 29000292.999000009149 27870463.000000000000 3952249.103999971878 60445.607354711 2024-05-15T14:34:35.447015+00:00 19994330.286000009626 29000292.991000000387 27870462.977000001818 3951402.868000030983 60445.607366187 2024-05-15T14:34:36.438518+00:00 19994330.291000008583 29000293.018000010401 27870463.032000008970 3952154.032999991905 60445.607377840 2024-05-15T14:34:37.445398+00:00 19994330.291000008583 29000292.971999999136 27870462.949000000954 3950911.974999905098 60445.607389499 2024-05-15T14:34:38.452772+00:00 19994330.288999918848 29000293.022999998182 27870463.017000019550 3948105.011000037193 60445.607400970 2024-05-15T14:34:39.443780+00:00 19994330.289000030607 29000292.991999980062 27870463.013000011444 3955024.968000053894 60445.607412629 2024-05-15T14:34:40.451155+00:00 19994330.292999979109 29000293.000999990851 27870462.999000009149 3954715.015999913216 60445.607424105 2024-05-15T14:34:41.442659+00:00 19994330.290000081062 29000293.000000000000 27870463.014999929816 3953760.944000006188 60445.607435759 2024-05-15T14:34:42.449538+00:00 19994330.288999918848 29000292.992000039667 27870462.986000061035 3953329.054000020027 60445.607447234 2024-05-15T14:34:43.441041+00:00 19994330.293000001460 29000293.001999970526 27870462.996999979019 3952681.976999998093 60445.607458888 2024-05-15T14:34:44.447920+00:00 19994330.289999999106 29000293.007000029087 27870462.977000001818 3951772.069000006188 60445.607470364 2024-05-15T14:34:45.439423+00:00 19994330.289999999106 29000293.018000010401 27870463.065000060946 3948946.953999996185 60445.607482017 2024-05-15T14:34:46.446303+00:00 19994330.286999989301 29000292.972999930382 27870462.911999940872 3957367.937000035774 60445.607493677 2024-05-15T14:34:47.453678+00:00 19994330.290000010282 29000293.022999998182 27870463.044000029564 3951137.001999973785 60445.607505152 2024-05-15T14:34:48.445181+00:00 19994330.291999999434 29000292.999000068754 27870463.018000010401 3952820.126999973785 60445.607516806 2024-05-15T14:34:49.452060+00:00 19994330.290000010282 29000293.000000000000 27870463.013999938965 3947191.944000006188 60445.607528276 2024-05-15T14:34:50.443067+00:00 19994330.291999999434 29000292.990999940783 27870462.981999989599 3953524.006000041962 60445.607539936 2024-05-15T14:34:51.450442+00:00 19994330.291000008583 29000293.006999969482 27870463.012000080198 3955115.088999987114 60445.607551411 2024-05-15T14:34:52.441946+00:00 19994330.287999991328 29000292.987000111490 27870462.926999930292 3955814.983000040054 60445.607563065 2024-05-15T14:34:53.448825+00:00 19994330.289999991655 29000293.011999960989 27870463.055000070482 3949042.973999977112 60445.607574535 2024-05-15T14:34:54.439832+00:00 19994330.289000000805 29000293.001999970526 27870462.982999920845 3956717.993000030983 60445.607586195 2024-05-15T14:34:55.447207+00:00 19994330.291999999434 29000292.983000040054 27870462.953000068665 3951686.949999928009 60445.607597671 2024-05-15T14:34:56.438711+00:00 19994330.291000038385 29000293.015999909490 27870463.072000030428 3955792.054000020027 60445.607609324 2024-05-15T14:34:57.445589+00:00 19994330.292999979109 29000293.003000020981 27870462.990999940783 3952082.006000041962 60445.607620983 2024-05-15T14:34:58.452965+00:00 19994330.287999991328 29000292.971999999136 27870462.998000029474 3956851.889999986161 60445.607632454 2024-05-15T14:34:59.443972+00:00 19994330.290000021458 29000293.011000040919 27870463.011000040919 3960748.131999969017 60445.607644113 2024-05-15T14:35:00.451347+00:00 19994330.288999971002 29000293.004999998957 27870462.995999928564 3959883.929000020027 60445.607655583 2024-05-15T14:35:01.442354+00:00 19994330.291000008583 29000293.016999959946 27870462.956999998540 3954624.970999956131 60445.607667242 2024-05-15T14:35:02.449730+00:00 19994330.290000021458 29000292.973000049591 27870463.017000000924 3955756.996000051033 60445.607678718 2024-05-15T14:35:03.441233+00:00 19994330.288999971002 29000292.988999959081 27870462.957999989390 3949474.031999946106 60445.607690372 2024-05-15T14:35:04.448112+00:00 19994330.291999999434 29000292.995000001043 27870463.005000010133 3951737.014000058174 60445.607701847 2024-05-15T14:35:05.439615+00:00 19994330.290000021458 29000293.019999999553 27870463.008000001311 3959407.988999962807 60445.607713501 2024-05-15T14:35:06.446494+00:00 19994330.291000008583 29000293.002999991179 27870463.050999999046 3956057.032999991905 60445.607724977 2024-05-15T14:35:07.437997+00:00 19994330.288999971002 29000293.013000000268 27870463.021999981254 3956161.907999991905 60445.607736630 2024-05-15T14:35:08.444877+00:00 19994330.292999979109 29000293.013000011444 27870462.949000000954 3955208.037999988068 60445.607748290 2024-05-15T14:35:09.452252+00:00 19994330.290000021458 29000292.965999990702 27870463.006999999285 3954582.045000075828 60445.607759760 2024-05-15T14:35:10.443259+00:00 19994330.287999991328 29000293.008999999613 27870463.037000030279 3956233.974999905098 60445.607771413 2024-05-15T14:35:11.450138+00:00 19994330.291000008583 29000293.006999999285 27870462.984999950975 3954680.055000067223 60445.607782889 2024-05-15T14:35:12.441641+00:00 19994330.289999961853 29000292.985000010580 27870462.986000001431 3957228.957999945153 60445.607794549 2024-05-15T14:35:13.449017+00:00 19994330.291000008583 29000293.025999959558 27870463.032000008970 3953357.920000075828 60445.607806019 2024-05-15T14:35:14.440024+00:00 19994330.294000029564 29000293.011000040919 27870462.967999991030 3951924.039999961853 60445.607817678 2024-05-15T14:35:15.447399+00:00 19994330.284999970347 29000292.971000019461 27870463.027000010014 3953395.965000032913 60445.607829148 2024-05-15T14:35:16.438406+00:00 19994330.292999979109 29000293.031999949366 27870463.007000029087 3951489.023999928962 60445.607840808 2024-05-15T14:35:17.445782+00:00 19994330.288000110537 29000292.970000028610 27870462.967999991030 3953257.042000054847 60445.607852461 2024-05-15T14:35:18.452661+00:00 19994330.288999918848 29000292.987999979407 27870462.990000009537 3958112.021999955177 60445.607863937 2024-05-15T14:35:19.444164+00:00 19994330.294000029564 29000293.022999998182 27870463.023999989033 3957054.943000078201 60445.607875591 2024-05-15T14:35:20.451043+00:00 19994330.286999940872 29000293.000000000000 27870463.011999960989 3957737.008999944199 60445.607887066 2024-05-15T14:35:21.442546+00:00 19994330.294000029564 29000292.987999979407 27870462.963999990374 3961898.090999960899 60445.607898726 2024-05-15T14:35:22.449921+00:00 19994330.291000008583 29000292.997000098228 27870463.029000040144 3957444.929000020027 60445.607910196 2024-05-15T14:35:23.440929+00:00 19994330.287999991328 29000292.993999961764 27870462.980999950320 3960153.950999975204 60445.607921856 2024-05-15T14:35:24.448304+00:00 19994330.287000060081 29000292.986999988556 27870462.978000041097 3954261.065000057220 60445.607933331 2024-05-15T14:35:25.439807+00:00 19994330.289999961853 29000293.019999980927 27870463.011999960989 3956687.978000044823 60445.607944985 2024-05-15T14:35:26.446686+00:00 19994330.292000059038 29000293.004999998957 27870463.014000058174 3953160.937999964226 60445.607956455 2024-05-15T14:35:27.437693+00:00 19994330.291999939829 29000292.983000040054 27870463.000999931246 3956392.074000000954 60445.607968114 2024-05-15T14:35:28.445068+00:00 19994330.292000059038 29000293.039999961853 27870463.059000018984 3953950.980999947060 60445.607979774 2024-05-15T14:35:29.452444+00:00 19994330.287999991328 29000292.971000079066 27870462.930999990553 3945293.103000044823 60445.607991244 2024-05-15T14:35:30.443451+00:00 19994330.289999961853 29000293.000000000000 27870463.020000100136 3953493.962000011932 60445.608002903 2024-05-15T14:35:31.450826+00:00 19994330.292000059038 29000293.016999959946 27870463.005999919027 3952686.919000030030 60445.608014373 2024-05-15T14:35:32.441833+00:00 19994330.286000009626 29000292.993000030518 27870463.001000050455 3953778.067999958992 60445.608026032 2024-05-15T14:35:33.449209+00:00 19994330.290999889374 29000292.985999941826 27870462.927999969572 3956080.901000022888 60445.608037503 2024-05-15T14:35:34.440216+00:00 19994330.293000098318 29000293.018000010401 27870463.060999989510 3956273.054999948014 60445.608049162 2024-05-15T14:35:35.447591+00:00 19994330.291999939829 29000292.978999968618 27870462.968999978155 3948185.970000029076 60445.608060637 2024-05-15T14:35:36.439094+00:00 19994330.289000030607 29000293.018000010401 27870463.000000000000 3956706.090999960899 60445.608072297 2024-05-15T14:35:37.446469+00:00 19994330.287999998778 29000292.993000030518 27870463.062000039965 3955283.998000026215 60445.608083767 2024-05-15T14:35:38.437477+00:00 19994330.291000001132 29000292.988999959081 27870462.924000021070 3954017.930999993812 60445.608095427 2024-05-15T14:35:39.444852+00:00 19994330.290000010282 29000292.993000030518 27870463.003000020981 3957018.047999978065 60445.608107080 2024-05-15T14:35:40.451731+00:00 19994330.290999989957 29000293.034999970347 27870463.004999998957 3956826.037000060081 60445.608118556 2024-05-15T14:35:41.443235+00:00 19994330.291000008583 29000292.980999998748 27870463.057999998331 3954272.845000000205 60445.608130210 2024-05-15T14:35:42.450113+00:00 19994330.290999989957 29000293.006000000983 27870462.951000008732 3954144.060000000987 60445.608141685 2024-05-15T14:35:43.441616+00:00 19994330.289999991655 29000292.991999998689 27870462.996999990195 3954170.093999999110 60445.608153345 2024-05-15T14:35:44.448992+00:00 19994330.290000021458 29000293.008000001311 27870463.014999989420 3955807.940000000875 60445.608164815 2024-05-15T14:35:45.439999+00:00 19994330.289999991655 29000293.011000011116 27870463.027000010014 3951471.987999998033 60445.608176474 2024-05-15T14:35:46.447374+00:00 19994330.289999991655 29000292.997999999672 27870462.974999990314 3956596.973000001162 60445.608187944 2024-05-15T14:35:47.438381+00:00 19994330.291000008583 29000292.981999989599 27870462.953999999911 3956323.002999999095 60445.608199604 2024-05-15T14:35:48.445757+00:00 19994330.289999991655 29000292.986999988556 27870463.045000020415 3953037.105000004172 60445.608211257 2024-05-15T14:35:49.452636+00:00 19994330.288000021130 29000292.986999988556 27870462.924000021070 3955712.974999994040 60445.608222733 2024-05-15T14:35:50.444139+00:00 19994330.293000008911 29000293.016000028700 27870463.093999978155 3951237.967000000179 60445.608234387 2024-05-15T14:35:51.451018+00:00 19994330.287999991328 29000293.002999961376 27870462.958000000566 3951962.970000005793 60445.608245863 2024-05-15T14:35:52.442521+00:00 19994330.289999961853 29000293.017000019550 27870463.023999989033 3952900.045999995898 60445.608257516 2024-05-15T14:35:53.449400+00:00 19994330.293000038713 29000292.996999979019 27870462.955999970436 3953736.924999997020 60445.608268992 2024-05-15T14:35:54.440903+00:00 19994330.288999971002 29000293.005000051111 27870463.011000040919 3954750.017000005115 60445.608280651 2024-05-15T14:35:55.448279+00:00 19994330.290000021458 29000292.981999989599 27870462.995000001043 3958270.010999999940 60445.608292121 2024-05-15T14:35:56.439286+00:00 19994330.287999991328 29000293.009999990463 27870463.037000000477 3953758.074000000954 60445.608303781 2024-05-15T14:35:57.446661+00:00 19994330.291999999434 29000292.992999970913 27870462.953999999911 3954797.890999995172 60445.608315256 2024-05-15T14:35:58.438165+00:00 19994330.288999971002 29000293.001000050455 27870463.048000041395 3953693.090000004042 60445.608326910 2024-05-15T14:35:59.445043+00:00 19994330.294000029564 29000292.993999961764 27870463.071999911219 3952595.951999992132 60445.608338570 2024-05-15T14:36:00.452419+00:00 19994330.290000021458 29000293.016000028700 27870462.930999990553 3952274.979000002146 60445.608350039 2024-05-15T14:36:01.443426+00:00 19994330.291999999434 29000292.991999980062 27870462.971000079066 3959976.101999998093 60445.608361699 2024-05-15T14:36:02.450801+00:00 19994330.287999991328 29000292.998000029474 27870463.001999970526 3957321.913000002969 60445.608373175 2024-05-15T14:36:03.442304+00:00 19994330.288000050932 29000292.998999949545 27870463.087000008672 3954558.938000007998 60445.608384829 2024-05-15T14:36:04.449184+00:00 19994330.291999939829 29000293.019000049680 27870462.930999990553 3954829.016000003088 60445.608396304 2024-05-15T14:36:05.440687+00:00 19994330.287999991328 29000292.988999959081 27870462.978999968618 3953843.033999993932 60445.608407958 2024-05-15T14:36:06.447566+00:00 19994330.294000029564 29000293.001999970526 27870463.078999999911 3952401.017000005115 60445.608419428 2024-05-15T14:36:07.438573+00:00 19994330.289999961853 29000292.986999988556 27870462.932000041008 3952053.089999989141 60445.608431087 2024-05-15T14:36:08.445949+00:00 19994330.290000081062 29000292.999000068754 27870463.023999929428 3955085.888999999035 60445.608442563 2024-05-15T14:36:09.437452+00:00 19994330.291999939829 29000293.008999940008 27870462.999000068754 3946707.035000010859 60445.608454217 2024-05-15T14:36:10.444331+00:00 19994330.287000060081 29000293.014999989420 27870462.955999970436 3954382.000000000000 60445.608465876 2024-05-15T14:36:11.451706+00:00 19994330.291000008583 29000292.996000051498 27870463.062000039965 3953112.084999992978 60445.608477352 2024-05-15T14:36:12.443209+00:00 19994330.285999890417 29000293.003000020981 27870462.978999968618 3954356.035999997985 60445.608489006 2024-05-15T14:36:13.450089+00:00 19994330.295000080019 29000292.993999961764 27870463.011000040919 3959670.847000002861 60445.608500482 2024-05-15T14:36:14.441592+00:00 19994330.291000008583 29000292.996999979019 27870463.031000021845 3950102.979000002146 60445.608512141 2024-05-15T14:36:15.448967+00:00 19994330.289999961853 29000292.978999968618 27870462.950999978930 3955412.006000012159 60445.608523611 2024-05-15T14:36:16.439974+00:00 19994330.289000030607 29000293.011000040919 27870463.031999949366 3950325.059999973048 60445.608535270 2024-05-15T14:36:17.447349+00:00 19994330.291999939829 29000292.995000001043 27870462.952000018209 3954059.940000026952 60445.608546740 2024-05-15T14:36:18.438357+00:00 19994330.287000060081 29000293.019999999553 27870463.019000001252 3950543.086999983061 60445.608558400 2024-05-15T14:36:19.445732+00:00 19994330.291000008583 29000293.004000011832 27870463.038000009954 3954270.027999997139 60445.608569870 2024-05-15T14:36:20.436739+00:00 19994330.291000008583 29000292.984000001103 27870462.957999989390 3950945.923000007868 60445.608581529 2024-05-15T14:36:21.444114+00:00 19994330.287999991328 29000293.000999990851 27870462.991999998689 3950950.970999985933 60445.608593189 2024-05-15T14:36:22.451489+00:00 19994330.293999910355 29000293.018000010401 27870463.000000000000 3954164.013999999035 60445.608604658 2024-05-15T14:36:23.442496+00:00 19994330.292000059038 29000292.993999991566 27870462.987000018358 3955977.080999999773 60445.608616318 2024-05-15T14:36:24.449872+00:00 19994330.287000060081 29000292.994000021368 27870463.091999981552 3956999.932000011206 60445.608627788 2024-05-15T14:36:25.440879+00:00 19994330.288999918848 29000292.991000000387 27870462.915000021458 3959650.015000015032 60445.608639447 2024-05-15T14:36:26.448254+00:00 19994330.291000008583 29000293.011000011116 27870462.998999979347 3956836.086999983061 60445.608650917 2024-05-15T14:36:27.439261+00:00 19994330.291000008583 29000293.000000000000 27870463.007000029087 3957096.919000000227 60445.608662577 2024-05-15T14:36:28.446636+00:00 19994330.289000030607 29000292.989000018686 27870463.016999959946 3953135.867000014056 60445.608674053 2024-05-15T14:36:29.438139+00:00 19994330.291000008583 29000293.003999948502 27870462.991000000387 3955700.160999984015 60445.608685706 2024-05-15T14:36:30.445019+00:00 19994330.294999960810 29000293.004000011832 27870463.012000020593 3957807.967999995220 60445.608697182 2024-05-15T14:36:31.436522+00:00 19994330.289000000805 29000292.986000001431 27870462.991999980062 3954787.015000015032 60445.608708836 2024-05-15T14:36:32.443401+00:00 19994330.289000000805 29000292.993000030518 27870462.968999978155 3955330.900000005960 60445.608720495 2024-05-15T14:36:33.450776+00:00 19994330.289000000805 29000293.019999980927 27870463.089000049978 3957016.063999981154 60445.608731965 2024-05-15T14:36:34.441784+00:00 19994330.289999991655 29000293.001999970526 27870462.930000010878 3947498.964000015985 60445.608743625 2024-05-15T14:36:35.449159+00:00 19994330.293000008911 29000292.981999989599 27870463.043999969959 3956351.989999980200 60445.608755094 2024-05-15T14:36:36.440166+00:00 19994330.287000000477 29000293.017000079155 27870463.018000010401 3955008.121000022162 60445.608766754 2024-05-15T14:36:37.447541+00:00 19994330.290999978781 29000292.983999971300 27870462.940999981016 3954900.921999990940 60445.608778224 2024-05-15T14:36:38.438548+00:00 19994330.295000020415 29000293.018000010401 27870463.001000050455 3951974.027000010014 60445.608789884 2024-05-15T14:36:39.445923+00:00 19994330.287999991328 29000293.004999998957 27870462.967000011355 3957267.037000000011 60445.608801353 2024-05-15T14:36:40.436930+00:00 19994330.288000021130 29000292.991999980062 27870463.008000019938 3953379.900000005960 60445.608813013 2024-05-15T14:36:41.444306+00:00 19994330.290999978781 29000293.006000038236 27870463.060999989510 3955879.088999987114 60445.608824667 2024-05-15T14:36:42.451185+00:00 19994330.291000008583 29000292.969999909401 27870462.964999910444 3954972.951000005007 60445.608836142 2024-05-15T14:36:43.442688+00:00 19994330.287999991328 29000293.029000040144 27870463.037000060081 3954124.995000004768 60445.608847796 2024-05-15T14:36:44.449567+00:00 19994330.291000008583 29000292.988999959081 27870462.971999999136 3950765.005999981891 60445.608859272 2024-05-15T14:36:45.441071+00:00 19994330.291999999434 29000293.013000011444 27870462.967000011355 3950217.962999999989 60445.608870931 2024-05-15T14:36:46.448446+00:00 19994330.290000021458 29000293.009000059217 27870463.003999948502 3952249.038000016939 60445.608882401 2024-05-15T14:36:47.439453+00:00 19994330.291000008583 29000292.978999968618 27870463.011999960989 3956040.870000004768 60445.608894060 2024-05-15T14:36:48.446828+00:00 19994330.287999991328 29000292.996000051498 27870463.011000040919 3954239.148999989033 60445.608905531 2024-05-15T14:36:49.437835+00:00 19994330.290000021458 29000293.012999888510 27870463.024000048637 3952867.983999968041 60445.608917190 2024-05-15T14:36:50.445211+00:00 19994330.290999948978 29000292.987000111490 27870462.960999969393 3951157.959000051022 60445.608928660 2024-05-15T14:36:51.436218+00:00 19994330.291999999434 29000293.014999989420 27870463.011999960989 3947040.986000000965 60445.608940319 2024-05-15T14:36:52.443593+00:00 19994330.290000021458 29000292.988999959081 27870463.009000059217 3957584.015999972820 60445.608951973 2024-05-15T14:36:53.450472+00:00 19994330.289000030607 29000293.008999940008 27870463.014999989420 3953475.930999993812 60445.608963449 2024-05-15T14:36:54.441975+00:00 19994330.291999999434 29000292.992000099272 27870462.947999950498 3952580.045000017155 60445.608975108 2024-05-15T14:36:55.449350+00:00 19994330.291999999434 29000293.021999999881 27870463.050000071526 3952189.041999996174 60445.608986578 2024-05-15T14:36:56.440358+00:00 19994330.288999971002 29000292.964000009000 27870463.003000020981 3951518.004999995232 60445.608998232 2024-05-15T14:36:57.447237+00:00 19994330.287999991328 29000293.013999998569 27870463.002999998629 3955391.037000000011 60445.609009708 2024-05-15T14:36:58.438740+00:00 19994330.289999961853 29000293.006000000983 27870463.018999990076 3954298.038999975193 60445.609021367 2024-05-15T14:36:59.446116+00:00 19994330.290000081062 29000292.995999988168 27870462.949999999255 3954142.938000022899 60445.609032837 2024-05-15T14:37:00.437122+00:00 19994330.289999961853 29000293.006000008434 27870463.000000000000 3952523.991999983788 60445.609044496 2024-05-15T14:37:01.444497+00:00 19994330.292999979109 29000292.989999979734 27870462.999000009149 3954070.961000024807 60445.609056150 2024-05-15T14:37:02.451377+00:00 19994330.291000008583 29000293.019000019878 27870463.025999989361 3955075.063000022899 60445.609067626 2024-05-15T14:37:03.442880+00:00 19994330.287999991328 29000292.980000019073 27870462.945999979973 3955235.997999966145 60445.609079286 2024-05-15T14:37:04.450255+00:00 19994330.290000081062 29000293.008999940008 27870463.091000020504 3952716.980000019073 60445.609090755 2024-05-15T14:37:05.441263+00:00 19994330.291999939829 29000292.994000021368 27870462.923999991268 3954168.061999977101 60445.609102415 2024-05-15T14:37:06.448637+00:00 19994330.287999991328 29000292.999000009149 27870463.027000010014 3956477.944000006188 60445.609113885 2024-05-15T14:37:07.439645+00:00 19994330.289000030607 29000292.990000009537 27870462.955999970436 3957343.074999988079 60445.609125544 2024-05-15T14:37:08.447020+00:00 19994330.292000059038 29000293.022999998182 27870463.055000010878 3949618.901000022888 60445.609137020 2024-05-15T14:37:09.438523+00:00 19994330.292999979109 29000292.968999978155 27870462.986999988556 3951795.029999970924 60445.609148679 2024-05-15T14:37:10.445898+00:00 19994330.287999991328 29000293.023999989033 27870463.007000029087 3949163.950000048149 60445.609160149 2024-05-15T14:37:11.436906+00:00 19994330.291000008583 29000292.994000021368 27870463.013000011444 3955865.085999966133 60445.609171809 2024-05-15T14:37:12.444281+00:00 19994330.288999918848 29000293.021000031382 27870463.033999979496 3951795.875000000000 60445.609183462 2024-05-15T14:37:13.451160+00:00 19994330.291000008583 29000292.971999999136 27870462.949999991804 3953029.019999980927 60445.609194938 2024-05-15T14:37:14.442663+00:00 19994330.287999991328 29000293.031000021845 27870463.000000000000 3954857.083000003826 60445.609206592 2024-05-15T14:37:15.449542+00:00 19994330.290000081062 29000292.975999951363 27870463.012000020593 3953867.998000026215 60445.609218067 2024-05-15T14:37:16.441046+00:00 19994330.294999960810 29000293.000000000000 27870462.973999980837 3955462.959999979008 60445.609229721 2024-05-15T14:37:17.447925+00:00 19994330.287999991328 29000293.001999970526 27870462.968000050634 3951328.006000041962 60445.609241197 2024-05-15T14:37:18.439428+00:00 19994330.289000030607 29000293.004999998957 27870463.047999981791 3957753.953999996185 60445.609252857 2024-05-15T14:37:19.446803+00:00 19994330.294000029564 29000293.008000019938 27870463.000999931246 3952027.084999979008 60445.609264326 2024-05-15T14:37:20.437811+00:00 19994330.288999918848 29000292.993000030518 27870463.020000100136 3950701.022000014782 60445.609275986 2024-05-15T14:37:21.445186+00:00 19994330.285000089556 29000292.975999951363 27870462.963999990374 3954766.944000006188 60445.609287456 2024-05-15T14:37:22.436193+00:00 19994330.293999910355 29000293.026000019163 27870463.005999919027 3950387.066999971867 60445.609299115 2024-05-15T14:37:23.443567+00:00 19994330.291000008583 29000292.985000010580 27870463.028000000864 3951835.877000033855 60445.609310769 2024-05-15T14:37:24.450447+00:00 19994330.291000008583 29000292.990000009537 27870462.966000080109 3953351.044999957085 60445.609322245 2024-05-15T14:37:25.441950+00:00 19994330.289000000805 29000293.011999960989 27870463.019999980927 3951002.087000011932 60445.609333898 2024-05-15T14:37:26.448830+00:00 19994330.291999999434 29000292.993999961764 27870462.990000009537 3953056.990000010002 60445.609345374 2024-05-15T14:37:27.440332+00:00 19994330.287999998778 29000293.000000000000 27870463.024999979883 3954946.892000020016 60445.609357028 2024-05-15T14:37:28.447212+00:00 19994330.290999989957 29000293.007000088692 27870462.955999970436 3953563.047999978065 60445.609368504 2024-05-15T14:37:29.438716+00:00 19994330.289000000805 29000293.019999980927 27870463.004999998957 3949911.991999983788 60445.609380163 2024-05-15T14:37:30.446091+00:00 19994330.291000008583 29000292.981999989599 27870463.040000081062 3951783.080000042915 60445.609391633 2024-05-15T14:37:31.437098+00:00 19994330.287000000477 29000293.009999990463 27870462.964999910444 3952411.945999979973 60445.609403293 2024-05-15T14:37:32.444473+00:00 19994330.298000011593 29000292.984000001103 27870463.004000071436 3950639.078999996185 60445.609414762 2024-05-15T14:37:33.435480+00:00 19994330.289999991655 29000293.011999998242 27870463.013000011444 3951104.921999990940 60445.609426422 2024-05-15T14:37:34.442855+00:00 19994330.287000000477 29000293.008000001311 27870462.983999971300 3956550.046000003815 60445.609438076 2024-05-15T14:37:35.449735+00:00 19994330.290999978781 29000292.990000009537 27870463.013000000268 3951033.921999990940 60445.609449551 2024-05-15T14:37:36.441238+00:00 19994330.288000021130 29000293.000000000000 27870463.021000009030 3952876.016000031959 60445.609461211 2024-05-15T14:37:37.448613+00:00 19994330.289999991655 29000293.008999969810 27870463.006999999285 3954651.016999959946 60445.609472681 2024-05-15T14:37:38.439620+00:00 19994330.290000021458 29000293.001000020653 27870463.002000000328 3953839.090000032913 60445.609484340 2024-05-15T14:37:39.446995+00:00 19994330.292999979109 29000292.991999980062 27870462.992999989539 3956075.859999955166 60445.609495810 2024-05-15T14:37:40.438002+00:00 19994330.291999999434 29000293.002000030130 27870462.999000009149 3950557.074000000954 60445.609507469 2024-05-15T14:37:41.445378+00:00 19994330.287999991328 29000292.984999950975 27870462.978999998420 3955549.920000017155 60445.609518940 2024-05-15T14:37:42.436385+00:00 19994330.291999999434 29000293.024000048637 27870463.018000010401 3953817.036000012886 60445.609530599 2024-05-15T14:37:43.443760+00:00 19994330.286000009626 29000292.977000001818 27870462.978999968618 3954415.925999999046 60445.609542252 2024-05-15T14:37:44.450639+00:00 19994330.294000029564 29000293.012999951839 27870463.023999989033 3951290.092000008095 60445.609553728 2024-05-15T14:37:45.442143+00:00 19994330.287000000477 29000292.990000009537 27870462.979000028223 3951887.972999989986 60445.609565388 2024-05-15T14:37:46.449518+00:00 19994330.292999979109 29000293.017000019550 27870462.940999981016 3951490.000000000000 60445.609576858 2024-05-15T14:37:47.440525+00:00 19994330.291000008583 29000292.985000010580 27870463.023999989033 3953744.964999973774 60445.609588517 2024-05-15T14:37:48.447900+00:00 19994330.288999971002 29000292.995999988168 27870463.071000039577 3956870.018000007141 60445.609599993 2024-05-15T14:37:49.439403+00:00 19994330.291000008583 29000293.011000040919 27870462.969999969006 3949529.092999995220 60445.609611647 2024-05-15T14:37:50.446283+00:00 19994330.288000050932 29000292.995999928564 27870462.979000028223 3954568.955000042915 60445.609623122 2024-05-15T14:37:51.437786+00:00 19994330.289999961853 29000293.006999969482 27870463.006999969482 3950980.990999997128 60445.609634782 2024-05-15T14:37:52.445161+00:00 19994330.289999961853 29000292.975000020117 27870463.004999998957 3953924.964999973774 60445.609646252 2024-05-15T14:37:53.436168+00:00 19994330.290000081062 29000293.008000019938 27870462.989000018686 3948758.059000014793 60445.609657912 2024-05-15T14:37:54.443543+00:00 19994330.294999960810 29000293.014000058174 27870463.006999969482 3950155.925999999046 60445.609669565 2024-05-15T14:37:55.450422+00:00 19994330.286000009626 29000292.979999899864 27870462.990000009537 3953120.012000023853 60445.609681041 2024-05-15T14:37:56.441925+00:00 19994330.294999960810 29000293.019000049680 27870463.004000071436 3954950.019999980927 60445.609692695 2024-05-15T14:37:57.448805+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3952990.029000043869 60445.609704170 2024-05-15T14:37:58.440308+00:00 19994330.291000008583 29000293.001999970526 27870463.000999931246 3954905.953999996185 60445.609715830 2024-05-15T14:37:59.447683+00:00 19994330.289000030607 29000292.988999959081 27870463.035000089556 3953233.025999904145 60445.609727305 2024-05-15T14:38:00.439186+00:00 19994330.286999940872 29000292.981000069529 27870462.904999971390 3954980.820000051986 60445.609738959 2024-05-15T14:38:01.446066+00:00 19994330.291000008583 29000293.013000011444 27870463.026000019163 3945818.055999993812 60445.609750435 2024-05-15T14:38:02.437569+00:00 19994330.292000059038 29000293.006999969482 27870463.046000000089 3952874.123999952804 60445.609762088 2024-05-15T14:38:03.444449+00:00 19994330.292999979109 29000292.996000051498 27870462.963999990374 3948934.941000103951 60445.609773564 2024-05-15T14:38:04.435951+00:00 19994330.291000008583 29000293.005999919027 27870462.969999909401 3950707.102999926079 60445.609785224 2024-05-15T14:38:05.443327+00:00 19994330.289999961853 29000292.996999979019 27870462.993000030518 3951755.019000052940 60445.609796877 2024-05-15T14:38:06.450206+00:00 19994330.289000030607 29000292.999000068754 27870463.044000029564 3951612.888000010978 60445.609808347 2024-05-15T14:38:07.441213+00:00 19994330.289999961853 29000292.983999971300 27870462.963999990374 3952968.110999941826 60445.609820007 2024-05-15T14:38:08.448588+00:00 19994330.287999991328 29000293.001999970526 27870463.037999991328 3951117.932000041008 60445.609831483 2024-05-15T14:38:09.440091+00:00 19994330.288000110537 29000293.011999998242 27870462.978999968618 3949837.067000031006 60445.609843136 2024-05-15T14:38:10.446970+00:00 19994330.296000000089 29000293.004999998957 27870463.046000000089 3948487.990999937057 60445.609854612 2024-05-15T14:38:11.438474+00:00 19994330.289999961853 29000292.984000001103 27870462.925000071526 3955112.054999948014 60445.609866266 2024-05-15T14:38:12.445354+00:00 19994330.289000030607 29000293.002000018954 27870463.037999991328 3953638.901000022888 60445.609877735 2024-05-15T14:38:13.436360+00:00 19994330.290999889374 29000292.998999979347 27870462.978000041097 3951592.981999992859 60445.609889395 2024-05-15T14:38:14.443735+00:00 19994330.289000030607 29000293.011999990791 27870463.057000000030 3951254.938000082970 60445.609900871 2024-05-15T14:38:15.435238+00:00 19994330.291000008583 29000292.993000000715 27870462.980999998748 3952120.074000000954 60445.609912524 2024-05-15T14:38:16.442118+00:00 19994330.287999991328 29000292.997999999672 27870463.021000001580 3948498.924999951851 60445.609924184 2024-05-15T14:38:17.449493+00:00 19994330.292000059038 29000293.015999998897 27870463.014000009745 3950938.781000018120 60445.609935660 2024-05-15T14:38:18.440996+00:00 19994330.291000001132 29000292.989000018686 27870462.958999991417 3953781.350000023842 60445.609947314 2024-05-15T14:38:19.447875+00:00 19994330.289999999106 29000292.982999980450 27870463.007999990135 3948854.003999948967 60445.609958783 2024-05-15T14:38:20.438882+00:00 19994330.291999999434 29000293.023999989033 27870462.976000010967 3945181.935999989975 60445.609970443 2024-05-15T14:38:21.446257+00:00 19994330.289000000805 29000292.981000009924 27870462.981000009924 3949787.016000031959 60445.609981919 2024-05-15T14:38:22.437761+00:00 19994330.287999998778 29000293.016000028700 27870463.027999971062 3955976.986999989022 60445.609993572 2024-05-15T14:38:23.444641+00:00 19994330.289999991655 29000292.998999949545 27870463.021000031382 3953780.029000043869 60445.610005048 2024-05-15T14:38:24.436143+00:00 19994330.290000010282 29000293.003000020981 27870463.001999970526 3955197.031000018120 60445.610016702 2024-05-15T14:38:25.443022+00:00 19994330.293999999762 29000293.000999990851 27870462.977000001818 3952089.009999989998 60445.610028361 2024-05-15T14:38:26.450398+00:00 19994330.287000000477 29000293.002999961376 27870463.006000038236 3952351.932999968994 60445.610039831 2024-05-15T14:38:27.441405+00:00 19994330.293000008911 29000293.001000050455 27870462.983999971300 3953268.052999972831 60445.610051490 2024-05-15T14:38:28.448780+00:00 19994330.288999971002 29000292.995000001043 27870463.035000029951 3954597.922000051010 60445.610062966 2024-05-15T14:38:29.440283+00:00 19994330.291000008583 29000292.991000059992 27870462.959999978542 3950019.044999957085 60445.610074620 2024-05-15T14:38:30.447162+00:00 19994330.288000021130 29000293.016999959946 27870463.034000039101 3955224.967000008095 60445.610086096 2024-05-15T14:38:31.438666+00:00 19994330.290999978781 29000292.970999959856 27870462.994999948889 3956448.039999961853 60445.610097749 2024-05-15T14:38:32.445545+00:00 19994330.291000008583 29000293.009000059217 27870462.991000059992 3954118.009000062943 60445.610109225 2024-05-15T14:38:33.437048+00:00 19994330.291000008583 29000293.018999930471 27870462.991999980062 3957273.944000006188 60445.610120879 2024-05-15T14:38:34.443927+00:00 19994330.291000008583 29000292.981999989599 27870463.021999958903 3955531.998999952804 60445.610132354 2024-05-15T14:38:35.435430+00:00 19994330.289999961853 29000293.011000040919 27870463.022000070661 3952606.111999989022 60445.610144008 2024-05-15T14:38:36.442309+00:00 19994330.291000008583 29000292.998999949545 27870462.967999938875 3954481.807000041008 60445.610155668 2024-05-15T14:38:37.449685+00:00 19994330.287000000477 29000292.984000090510 27870463.019999980927 3953866.130999923218 60445.610167137 2024-05-15T14:38:38.440691+00:00 19994330.291000008583 29000293.016999959946 27870462.989000078291 3949820.954000114929 60445.610178797 2024-05-15T14:38:39.448067+00:00 19994330.291999999434 29000293.016999959946 27870462.995000001043 3957859.027999997139 60445.610190273 2024-05-15T14:38:40.439570+00:00 19994330.286000009626 29000292.976000070572 27870463.002999901772 3953613.152999997139 60445.610201926 2024-05-15T14:38:41.446449+00:00 19994330.293999969959 29000292.990000009537 27870463.039000030607 3954801.909999967087 60445.610213402 2024-05-15T14:38:42.437953+00:00 19994330.289000030607 29000293.018999930471 27870462.960999969393 3953583.003000020981 60445.610225062 2024-05-15T14:38:43.445328+00:00 19994330.291000008583 29000292.986000061035 27870463.014000058174 3950373.895999907982 60445.610236532 2024-05-15T14:38:44.436335+00:00 19994330.291999999434 29000293.013999938965 27870463.013999938965 3951055.021000028122 60445.610248191 2024-05-15T14:38:45.443709+00:00 19994330.286999940872 29000292.985000010580 27870462.950000051409 3950530.968000053894 60445.610259661 2024-05-15T14:38:46.434717+00:00 19994330.291000008583 29000293.013000000268 27870462.988999959081 3951750.036999940872 60445.610271321 2024-05-15T14:38:47.442093+00:00 19994330.289000030607 29000292.995999999344 27870463.029000040144 3951081.989000082016 60445.610282974 2024-05-15T14:38:48.448972+00:00 19994330.292999979109 29000293.021999999881 27870463.004999998957 3951811.026999949943 60445.610294450 2024-05-15T14:38:49.440475+00:00 19994330.289000030607 29000292.946000009775 27870462.986999988556 3952689.919000030030 60445.610306104 2024-05-15T14:38:50.447354+00:00 19994330.292999979109 29000293.037999991328 27870463.021000031382 3953514.041999936104 60445.610317579 2024-05-15T14:38:51.438857+00:00 19994330.289000030607 29000293.002999991179 27870463.018999930471 3949988.057000041008 60445.610329239 2024-05-15T14:38:52.446233+00:00 19994330.291000008583 29000292.990000009537 27870462.960000000894 3951267.942999958992 60445.610340709 2024-05-15T14:38:53.437240+00:00 19994330.288999918848 29000293.023999989033 27870463.032999999821 3948796.984000086784 60445.610352368 2024-05-15T14:38:54.444615+00:00 19994330.289000030607 29000292.962999999523 27870463.002999998629 3948947.082999945153 60445.610363838 2024-05-15T14:38:55.435622+00:00 19994330.291000008583 29000293.014999989420 27870462.986000001431 3947674.990000010002 60445.610375497 2024-05-15T14:38:56.442997+00:00 19994330.289000030607 29000292.987000048161 27870463.032999988645 3946752.034000039101 60445.610386968 2024-05-15T14:38:57.434004+00:00 19994330.288999918848 29000292.997999969870 27870462.915000021458 3953190.944000006188 60445.610398627 2024-05-15T14:38:58.441381+00:00 19994330.293000098318 29000293.008999999613 27870463.039999991655 3950476.908999919891 60445.610410287 2024-05-15T14:38:59.448755+00:00 19994330.289999961853 29000293.003000020981 27870463.023999989033 3951810.167000054847 60445.610421756 2024-05-15T14:39:00.439762+00:00 19994330.291999939829 29000292.992999970913 27870462.958000000566 3951866.827000021935 60445.610433416 2024-05-15T14:39:01.447138+00:00 19994330.288000110537 29000292.993000030518 27870463.046000029892 3951886.036999940872 60445.610444892 2024-05-15T14:39:02.438640+00:00 19994330.290999889374 29000293.016999959946 27870463.015999969095 3948470.001999973785 60445.610456545 2024-05-15T14:39:03.445520+00:00 19994330.292000059038 29000293.004000071436 27870462.924000021070 3952487.149000049103 60445.610468021 2024-05-15T14:39:04.437023+00:00 19994330.286999940872 29000292.983999971300 27870463.019999980927 3952359.955000042915 60445.610479681 2024-05-15T14:39:05.444398+00:00 19994330.294000029564 29000293.008999940008 27870463.020999971777 3956479.982999920845 60445.610491151 2024-05-15T14:39:06.435405+00:00 19994330.290000081062 29000293.014000058174 27870463.003000020981 3955884.047999978065 60445.610502810 2024-05-15T14:39:07.442781+00:00 19994330.290999889374 29000292.986999988556 27870462.975000020117 3953652.956000090111 60445.610514280 2024-05-15T14:39:08.433788+00:00 19994330.288000110537 29000293.019000049680 27870463.011999960989 3955054.886999965180 60445.610525940 2024-05-15T14:39:09.441163+00:00 19994330.288999918848 29000292.978999968618 27870463.055000010878 3954403.000000000000 60445.610537593 2024-05-15T14:39:10.448042+00:00 19994330.290000081062 29000293.024999979883 27870462.952999949455 3957371.111999989022 60445.610549069 2024-05-15T14:39:11.439545+00:00 19994330.291999939829 29000292.988000039011 27870462.971999999136 3956966.957000017166 60445.610560723 2024-05-15T14:39:12.446425+00:00 19994330.289999999106 29000293.005999919027 27870463.022000070661 3956127.988000034820 60445.610572198 2024-05-15T14:39:13.437928+00:00 19994330.291000001132 29000292.999000068754 27870463.044999960810 3953950.039999961853 60445.610583858 2024-05-15T14:39:14.445303+00:00 19994330.290000010282 29000292.990999940783 27870463.003000020981 3958357.965999960899 60445.610595328 2024-05-15T14:39:15.436310+00:00 19994330.289999991655 29000292.998000029474 27870462.929000020027 3958598.983000040054 60445.610606987 2024-05-15T14:39:16.443684+00:00 19994330.289000000805 29000292.993000030518 27870463.028999920934 3953351.039000033867 60445.610618457 2024-05-15T14:39:17.434693+00:00 19994330.289000000805 29000293.004999998957 27870463.007000088692 3954378.041999936104 60445.610630116 2024-05-15T14:39:18.442068+00:00 19994330.291999999434 29000293.011999960989 27870462.980000019073 3953354.919999957085 60445.610641776 2024-05-15T14:39:19.449443+00:00 19994330.289999991655 29000292.975000020117 27870462.997999910265 3953240.897000073921 60445.610653246 2024-05-15T14:39:20.440449+00:00 19994330.293000008911 29000293.009999990463 27870462.997000098228 3950188.166999936104 60445.610664906 2024-05-15T14:39:21.447825+00:00 19994330.289000000805 29000293.014000058174 27870463.031999949366 3957361.974000095855 60445.610676375 2024-05-15T14:39:22.438832+00:00 19994330.290999978781 29000292.989999890327 27870462.945000048727 3953062.989999889862 60445.610688035 2024-05-15T14:39:23.446208+00:00 19994330.290000021458 29000292.995000001043 27870463.035999890417 3951215.929000020027 60445.610699511 2024-05-15T14:39:24.437711+00:00 19994330.288999971002 29000293.010000009090 27870462.973000049591 3953078.052000045776 60445.610711164 2024-05-15T14:39:25.444590+00:00 19994330.289000030607 29000292.973999988288 27870463.031999949366 3951807.991999983788 60445.610722640 2024-05-15T14:39:26.436093+00:00 19994330.291999999434 29000293.012000009418 27870462.978000041097 3954333.032999991905 60445.610734294 2024-05-15T14:39:27.442973+00:00 19994330.291999999434 29000293.011000011116 27870462.977000001818 3953515.036000012886 60445.610745769 2024-05-15T14:39:28.434476+00:00 19994330.287999991328 29000293.000000000000 27870463.052999969572 3951111.001999973785 60445.610757429 2024-05-15T14:39:29.441851+00:00 19994330.291999999434 29000293.008999999613 27870462.948000069708 3951236.896000028122 60445.610769083 2024-05-15T14:39:30.448730+00:00 19994330.290000021458 29000292.984000001103 27870463.087999939919 3952385.082000017166 60445.610780558 2024-05-15T14:39:31.440233+00:00 19994330.289999961853 29000293.004000011832 27870462.971999999136 3950145.927999972831 60445.610792212 2024-05-15T14:39:32.447112+00:00 19994330.289000030607 29000292.991000000387 27870462.986999999732 3951371.991000055801 60445.610803688 2024-05-15T14:39:33.438616+00:00 19994330.289999961853 29000293.005999978632 27870462.999000009149 3951943.081999897957 60445.610815342 2024-05-15T14:39:34.445495+00:00 19994330.289000030607 29000293.021000031382 27870462.982999999076 3954902.013000010978 60445.610826817 2024-05-15T14:39:35.436998+00:00 19994330.291000008583 29000292.992999970913 27870463.040000010282 3951139.032000064850 60445.610838477 2024-05-15T14:39:36.444373+00:00 19994330.292999979109 29000292.986999988556 27870462.974999990314 3953100.973999977112 60445.610849947 2024-05-15T14:39:37.435381+00:00 19994330.291000008583 29000292.986000001431 27870462.984999980778 3950272.993999958038 60445.610861606 2024-05-15T14:39:38.442756+00:00 19994330.289999961853 29000293.009999990463 27870462.990000009537 3955245.942000031006 60445.610873076 2024-05-15T14:39:39.433763+00:00 19994330.290000081062 29000293.013000011444 27870463.023000031710 3953779.077000021935 60445.610884735 2024-05-15T14:39:40.441138+00:00 19994330.284999970347 29000292.981000069529 27870463.013999998569 3950571.952000021935 60445.610896389 2024-05-15T14:39:41.448017+00:00 19994330.291999939829 29000292.998999949545 27870462.943999949843 3957317.038999915123 60445.610907865 2024-05-15T14:39:42.439520+00:00 19994330.292000059038 29000293.013999938965 27870462.991000059992 3948988.931000113022 60445.610919518 2024-05-15T14:39:43.446400+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3954037.031999946106 60445.610930994 2024-05-15T14:39:44.437903+00:00 19994330.291000008583 29000293.004999998957 27870463.032999988645 3950015.973999977112 60445.610942648 2024-05-15T14:39:45.444782+00:00 19994330.291999939829 29000293.006999969482 27870463.018999990076 3951369.041000009049 60445.610954124 2024-05-15T14:39:46.436285+00:00 19994330.287999991328 29000293.003000020981 27870463.028000000864 3951155.947999954224 60445.610965783 2024-05-15T14:39:47.443661+00:00 19994330.288000110537 29000293.001999970526 27870462.991999980062 3950474.008000016212 60445.610977253 2024-05-15T14:39:48.434667+00:00 19994330.291999939829 29000292.970000028610 27870462.968999978155 3946747.048000096809 60445.610988913 2024-05-15T14:39:49.442043+00:00 19994330.287999991328 29000293.018000010401 27870462.981000069529 3948390.015999913216 60445.611000388 2024-05-15T14:39:50.433546+00:00 19994330.292999979109 29000293.000999931246 27870462.990000009537 3950914.022000073921 60445.611012042 2024-05-15T14:39:51.440425+00:00 19994330.291000008583 29000292.995000001043 27870463.043999910355 3951113.900999904145 60445.611023701 2024-05-15T14:39:52.447802+00:00 19994330.289000030607 29000292.994000080973 27870462.948000069708 3950349.076000093948 60445.611035171 2024-05-15T14:39:53.438808+00:00 19994330.292999979109 29000293.008000019938 27870463.028000000864 3952054.913999915123 60445.611046831 2024-05-15T14:39:54.446183+00:00 19994330.287999991328 29000292.990999940783 27870462.958999991417 3952080.995000004768 60445.611058301 2024-05-15T14:39:55.437190+00:00 19994330.287999991328 29000293.031000021845 27870463.087000008672 3949741.019000052940 60445.611069954 2024-05-15T14:39:56.444069+00:00 19994330.291000008583 29000293.003000020981 27870462.937999960035 3949690.937000035774 60445.611081430 2024-05-15T14:39:57.435573+00:00 19994330.291000008583 29000292.964999910444 27870463.006999969482 3947985.075999975204 60445.611093090 2024-05-15T14:39:58.442948+00:00 19994330.292000059038 29000293.025000099093 27870463.016000028700 3959908.067999958992 60445.611104560 2024-05-15T14:39:59.433955+00:00 19994330.287999991328 29000292.981999989599 27870463.013000011444 3950756.919000030030 60445.611116219 2024-05-15T14:40:00.441330+00:00 19994330.291999939829 29000293.015000000596 27870462.998999949545 3952827.968999981880 60445.611127873 2024-05-15T14:40:01.448209+00:00 19994330.291000008583 29000293.006999999285 27870462.968000050634 3951818.074000000954 60445.611139349 2024-05-15T14:40:02.439712+00:00 19994330.289000030607 29000292.981000009924 27870463.046000000089 3946872.052999972831 60445.611151002 2024-05-15T14:40:03.446592+00:00 19994330.289000030607 29000293.011999979615 27870462.960999969393 3950531.855000019073 60445.611162478 2024-05-15T14:40:04.438095+00:00 19994330.288999918848 29000292.976000010967 27870463.031000021845 3951570.067999958992 60445.611174132 2024-05-15T14:40:05.444974+00:00 19994330.293000098318 29000293.027000010014 27870463.028000000864 3952266.988000034820 60445.611185608 2024-05-15T14:40:06.436477+00:00 19994330.287999998778 29000292.977000001818 27870462.952999949455 3946123.996000051033 60445.611197267 2024-05-15T14:40:07.443853+00:00 19994330.295000001788 29000293.000000000000 27870463.015000101179 3951186.968999981880 60445.611208737 2024-05-15T14:40:08.434860+00:00 19994330.289000000805 29000293.022999968380 27870462.947999950498 3945972.123000026215 60445.611220396 2024-05-15T14:40:09.442235+00:00 19994330.285999998450 29000292.949000000954 27870463.039999999106 3953119.962999939919 60445.611231866 2024-05-15T14:40:10.433242+00:00 19994330.293999999762 29000293.024000048637 27870463.010999999940 3949092.014999986161 60445.611243526 2024-05-15T14:40:11.440617+00:00 19994330.288999989629 29000292.993999961764 27870462.976999990642 3951635.930999993812 60445.611255179 2024-05-15T14:40:12.447496+00:00 19994330.290000021458 29000293.032000008970 27870462.984000008553 3958513.095000000205 60445.611266655 2024-05-15T14:40:13.439000+00:00 19994330.288999971002 29000293.000999990851 27870463.028999980539 3952446.890000000130 60445.611278309 2024-05-15T14:40:14.445879+00:00 19994330.293000008911 29000292.976000010967 27870462.953999999911 3949537.013999999966 60445.611289784 2024-05-15T14:40:15.437381+00:00 19994330.291000008583 29000293.023999989033 27870463.014000028372 3951166.032000000123 60445.611301444 2024-05-15T14:40:16.444757+00:00 19994330.291999999434 29000292.992000039667 27870463.093999978155 3948986.961000001058 60445.611312914 2024-05-15T14:40:17.435764+00:00 19994330.287000000477 29000292.986999988556 27870462.946000009775 3949588.026999998838 60445.611324573 2024-05-15T14:40:18.443139+00:00 19994330.292000029236 29000293.016000028700 27870463.035000000149 3947024.979000002146 60445.611336049 2024-05-15T14:40:19.434643+00:00 19994330.287999991328 29000293.005999919027 27870462.962000008672 3951840.992999996990 60445.611347703 2024-05-15T14:40:20.441522+00:00 19994330.287999991328 29000293.004000071436 27870462.997999969870 3949201.063000001013 60445.611359179 2024-05-15T14:40:21.433024+00:00 19994330.291999999434 29000293.001999970526 27870463.017000019550 3952991.962999999989 60445.611370832 2024-05-15T14:40:22.439904+00:00 19994330.292999979109 29000292.973000049591 27870462.957000020891 3953519.074000000954 60445.611382492 2024-05-15T14:40:23.447279+00:00 19994330.289000030607 29000293.020999908447 27870463.074999991804 3958011.905000001192 60445.611393968 2024-05-15T14:40:24.438783+00:00 19994330.291000008583 29000293.004000071436 27870462.960999969393 3949110.968000002205 60445.611405621 2024-05-15T14:40:25.445662+00:00 19994330.289999961853 29000292.995999928564 27870463.024000048637 3950211.128999993205 60445.611417097 2024-05-15T14:40:26.437165+00:00 19994330.289000030607 29000292.984000090510 27870462.971999999136 3956508.975000001024 60445.611428756 2024-05-15T14:40:27.444541+00:00 19994330.289999961853 29000292.964999910444 27870462.951999958605 3952459.043000005186 60445.611440226 2024-05-15T14:40:28.435547+00:00 19994330.291999999434 29000293.029000040144 27870463.008000019938 3951501.897999993991 60445.611451886 2024-05-15T14:40:29.442922+00:00 19994330.291999999434 29000293.009999990463 27870463.022999998182 3954928.982000008225 60445.611463356 2024-05-15T14:40:30.433930+00:00 19994330.288000050932 29000293.008000019938 27870463.036999940872 3956181.021999999881 60445.611475015 2024-05-15T14:40:31.441305+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3952863.070999994874 60445.611486485 2024-05-15T14:40:32.432313+00:00 19994330.288999918848 29000292.963999990374 27870462.942000031471 3954962.962999999989 60445.611498144 2024-05-15T14:40:33.439687+00:00 19994330.291000008583 29000293.026999950409 27870463.016000028700 3955336.980000004172 60445.611509804 2024-05-15T14:40:34.447063+00:00 19994330.287999991328 29000293.009999990463 27870463.008999940008 3950526.067000002135 60445.611521274 2024-05-15T14:40:35.438070+00:00 19994330.295000080019 29000293.001999970526 27870462.990000009537 3951959.955999999773 60445.611532934 2024-05-15T14:40:36.445445+00:00 19994330.289000030607 29000292.996000051498 27870463.050000071526 3952574.989999995101 60445.611544403 2024-05-15T14:40:37.436452+00:00 19994330.290999889374 29000293.006999999285 27870462.944000009447 3947126.944999992847 60445.611556063 2024-05-15T14:40:38.443827+00:00 19994330.289000030607 29000292.978000000119 27870462.995999928564 3954583.955999999773 60445.611567533 2024-05-15T14:40:39.434835+00:00 19994330.290000081062 29000293.000999998301 27870463.039000030607 3955397.078000009060 60445.611579192 2024-05-15T14:40:40.442210+00:00 19994330.290999889374 29000293.006000008434 27870463.016999959946 3953664.019999995828 60445.611590662 2024-05-15T14:40:41.433217+00:00 19994330.289000030607 29000292.995999988168 27870462.924000021070 3956382.923000007868 60445.611602322 2024-05-15T14:40:42.440592+00:00 19994330.289000030607 29000293.015999998897 27870463.024000048637 3951838.060999989975 60445.611613981 2024-05-15T14:40:43.447967+00:00 19994330.292999979109 29000292.998999979347 27870463.043999910355 3953955.021999999881 60445.611625451 2024-05-15T14:40:44.438975+00:00 19994330.286000009626 29000293.000000000000 27870462.993000030518 3953691.930000007153 60445.611637111 2024-05-15T14:40:45.446350+00:00 19994330.296000000089 29000292.993000000715 27870462.999000068754 3956799.001000002027 60445.611648581 2024-05-15T14:40:46.437357+00:00 19994330.287999991328 29000293.009999990463 27870462.942999958992 3951120.122000008821 60445.611660240 2024-05-15T14:40:47.444734+00:00 19994330.291000008583 29000293.009999990463 27870463.072999950498 3954249.822999984026 60445.611671716 2024-05-15T14:40:48.436235+00:00 19994330.291000008583 29000292.971999999136 27870462.929000001401 3953804.145000011194 60445.611683370 2024-05-15T14:40:49.443115+00:00 19994330.286000009626 29000293.015000049025 27870463.006000000983 3948004.021999984980 60445.611694845 2024-05-15T14:40:50.434618+00:00 19994330.293999910355 29000292.991999980062 27870462.990000009537 3954242.953000009060 60445.611706499 2024-05-15T14:40:51.441497+00:00 19994330.285000089556 29000293.013000011444 27870463.030999988317 3956344.893999993801 60445.611717975 2024-05-15T14:40:52.433000+00:00 19994330.293999910355 29000292.974999960512 27870463.006000008434 3950902.115000010002 60445.611729634 2024-05-15T14:40:53.440375+00:00 19994330.292000059038 29000293.013000011444 27870462.952999979258 3950527.997999995947 60445.611741288 2024-05-15T14:40:54.447255+00:00 19994330.289000030607 29000293.012999951839 27870463.045000020415 3953920.969000012148 60445.611752763 2024-05-15T14:40:55.438758+00:00 19994330.291000008583 29000292.984000090510 27870463.007999990135 3950354.959999979008 60445.611764417 2024-05-15T14:40:56.445637+00:00 19994330.288999918848 29000293.013000011444 27870463.037000030279 3951639.135000019800 60445.611775893 2024-05-15T14:40:57.437141+00:00 19994330.287999991328 29000292.996999979019 27870462.936999980360 3954014.912999988068 60445.611787546 2024-05-15T14:40:58.444019+00:00 19994330.292000059038 29000293.005999919027 27870463.035000029951 3952587.122000008821 60445.611799022 2024-05-15T14:40:59.435523+00:00 19994330.289000000805 29000292.985000010580 27870463.002999961376 3947814.865999997128 60445.611810676 2024-05-15T14:41:00.442402+00:00 19994330.293000001460 29000292.994000080973 27870462.980000019073 3950481.923000007868 60445.611822152 2024-05-15T14:41:01.433905+00:00 19994330.291000001132 29000293.023999929428 27870463.017000019550 3952788.053999990225 60445.611833811 2024-05-15T14:41:02.441280+00:00 19994330.289000000805 29000292.988000039011 27870462.954999979585 3944496.037000000011 60445.611845281 2024-05-15T14:41:03.432287+00:00 19994330.291000008583 29000292.980000019073 27870463.061999980360 3948863.030000001192 60445.611856941 2024-05-15T14:41:04.439663+00:00 19994330.289999991655 29000293.031000021845 27870462.995999988168 3950218.981999992859 60445.611868600 2024-05-15T14:41:05.447038+00:00 19994330.289000000805 29000292.987999919802 27870462.985000010580 3946458.974999994040 60445.611880070 2024-05-15T14:41:06.438045+00:00 19994330.289999991655 29000292.992000099272 27870462.993000030518 3946812.995000004768 60445.611891729 2024-05-15T14:41:07.445420+00:00 19994330.289999991655 29000292.998999949545 27870462.968999978155 3948985.972000002861 60445.611903199 2024-05-15T14:41:08.436427+00:00 19994330.292000029236 29000293.000000000000 27870463.029999971390 3953807.131999998819 60445.611914859 2024-05-15T14:41:09.443802+00:00 19994330.291999999434 29000292.998999949545 27870463.003000020981 3951134.960000007879 60445.611926329 2024-05-15T14:41:10.434810+00:00 19994330.291999999434 29000293.022999998182 27870462.963999990374 3951579.010999978054 60445.611937988 2024-05-15T14:41:11.442185+00:00 19994330.287000000477 29000292.963999990374 27870463.024000048637 3950871.960000007879 60445.611949464 2024-05-15T14:41:12.433688+00:00 19994330.289000000805 29000293.008000019938 27870463.010999921709 3950812.032000004780 60445.611961118 2024-05-15T14:41:13.440567+00:00 19994330.287999991328 29000293.016000028700 27870462.987000111490 3948447.958999990951 60445.611972593 2024-05-15T14:41:14.432070+00:00 19994330.295000020415 29000293.017999999225 27870463.018999930471 3952064.920000017155 60445.611984247 2024-05-15T14:41:15.438950+00:00 19994330.287999991328 29000292.993000008166 27870463.026000019163 3949836.141999990214 60445.611995907 2024-05-15T14:41:16.446325+00:00 19994330.291000008583 29000292.975999999791 27870462.960999969393 3952380.853000015020 60445.612007377 2024-05-15T14:41:17.437332+00:00 19994330.292999979109 29000293.019999999553 27870462.983000040054 3948840.106999992859 60445.612019036 2024-05-15T14:41:18.444707+00:00 19994330.291000008583 29000293.008000019938 27870463.026000019163 3954463.916000009049 60445.612030512 2024-05-15T14:41:19.436211+00:00 19994330.287000000477 29000292.978999968618 27870462.990000009537 3946635.981999992859 60445.612042165 2024-05-15T14:41:20.443090+00:00 19994330.291000008583 29000292.992000009865 27870463.015999909490 3944465.055999993812 60445.612053641 2024-05-15T14:41:21.434593+00:00 19994330.288999971002 29000293.032999988645 27870462.998000029474 3948884.050000011921 60445.612065295 2024-05-15T14:41:22.441472+00:00 19994330.287999991328 29000292.991999980062 27870462.995000001043 3949197.951999961864 60445.612076771 2024-05-15T14:41:23.432976+00:00 19994330.292000059038 29000292.976000010967 27870462.955999970436 3950760.915000020992 60445.612088424 2024-05-15T14:41:24.439854+00:00 19994330.290999948978 29000292.988000039011 27870462.998000029474 3949395.109000027180 60445.612100084 2024-05-15T14:41:25.447230+00:00 19994330.291000008583 29000293.009999990463 27870463.042999979109 3950401.918999969959 60445.612111559 2024-05-15T14:41:26.438733+00:00 19994330.289999961853 29000293.020999971777 27870462.978000000119 3948349.063000022899 60445.612123213 2024-05-15T14:41:27.445612+00:00 19994330.291000008583 29000292.994000021368 27870463.044999990612 3949610.019999980927 60445.612134689 2024-05-15T14:41:28.437115+00:00 19994330.290000081062 29000292.990000009537 27870462.982999999076 3948314.027000010014 60445.612146343 2024-05-15T14:41:29.443994+00:00 19994330.289999961853 29000293.028000000864 27870462.989000011235 3951225.939000010025 60445.612157818 2024-05-15T14:41:30.435498+00:00 19994330.289999961853 29000292.985000010580 27870463.003999978304 3953612.963999987114 60445.612169478 2024-05-15T14:41:31.442873+00:00 19994330.290000081062 29000292.981999989599 27870462.937000010163 3948661.046000003815 60445.612180948 2024-05-15T14:41:32.433880+00:00 19994330.286999940872 29000293.003000020981 27870463.084000021219 3946540.031000018120 60445.612192607 2024-05-15T14:41:33.441255+00:00 19994330.294000029564 29000292.997999910265 27870462.977000001818 3950586.910999954212 60445.612204077 2024-05-15T14:41:34.432262+00:00 19994330.291999939829 29000293.017000079155 27870462.970999989659 3953375.075000048149 60445.612215736 2024-05-15T14:41:35.439638+00:00 19994330.287000060081 29000293.011999960989 27870463.033000018448 3949681.998999952804 60445.612227391 2024-05-15T14:41:36.446517+00:00 19994330.291000008583 29000292.978999968618 27870463.046999990940 3952233.978000044823 60445.612238866 2024-05-15T14:41:37.438020+00:00 19994330.289999961853 29000293.006000038236 27870462.943000018597 3953194.062999964226 60445.612250520 2024-05-15T14:41:38.444899+00:00 19994330.291000008583 29000292.993000030518 27870463.015999969095 3947471.967000008095 60445.612261995 2024-05-15T14:41:39.436401+00:00 19994330.287000060081 29000292.995999928564 27870462.969999969006 3953418.991999983788 60445.612273649 2024-05-15T14:41:40.443282+00:00 19994330.296000000089 29000293.006000038236 27870462.996000051498 3951341.962000011932 60445.612285125 2024-05-15T14:41:41.434785+00:00 19994330.288999918848 29000292.996999979019 27870463.028000000864 3957112.124000012875 60445.612296784 2024-05-15T14:41:42.442160+00:00 19994330.289000030607 29000293.001000050455 27870462.981999989599 3949163.967999995220 60445.612308254 2024-05-15T14:41:43.433167+00:00 19994330.289000030607 29000293.004999998957 27870463.022000011057 3953178.925000011921 60445.612319914 2024-05-15T14:41:44.440542+00:00 19994330.291999939829 29000292.990999940783 27870462.964999970049 3953073.912000000011 60445.612331384 2024-05-15T14:41:45.431549+00:00 19994330.289000030607 29000293.011000040919 27870463.009999990463 3949224.023000001907 60445.612343043 2024-05-15T14:41:46.438924+00:00 19994330.289000030607 29000292.973999980837 27870463.001999970526 3954436.153999983799 60445.612354702 2024-05-15T14:41:47.446300+00:00 19994330.292999979109 29000293.039000030607 27870463.017000079155 3951584.972000002861 60445.612366172 2024-05-15T14:41:48.437307+00:00 19994330.291999939829 29000293.016000028700 27870462.982999920845 3952362.876999973785 60445.612377832 2024-05-15T14:41:49.444682+00:00 19994330.287999991328 29000292.967000011355 27870463.042999979109 3947463.123000026215 60445.612389302 2024-05-15T14:41:50.435690+00:00 19994330.290000081062 29000292.990999940783 27870462.994000080973 3947628.912999988068 60445.612400962 2024-05-15T14:41:51.443065+00:00 19994330.289999961853 29000293.021999999881 27870463.001999970526 3947945.111999989022 60445.612412431 2024-05-15T14:41:52.434072+00:00 19994330.289000030607 29000292.964999999851 27870462.944000009447 3947589.967000008095 60445.612424091 2024-05-15T14:41:53.441447+00:00 19994330.291999999434 29000293.043000001460 27870463.021999958903 3950352.963999987114 60445.612435561 2024-05-15T14:41:54.432454+00:00 19994330.289999999106 29000292.986000001431 27870463.009999990463 3947519.951000034809 60445.612447220 2024-05-15T14:41:55.439829+00:00 19994330.291999999434 29000292.962000001222 27870462.989000078291 3945388.032999991905 60445.612458874 2024-05-15T14:41:56.446708+00:00 19994330.289999991655 29000293.041999999434 27870463.050999999046 3949293.015999972820 60445.612470350 2024-05-15T14:41:57.438212+00:00 19994330.292000010610 29000292.995000001043 27870462.962000008672 3946249.027999997139 60445.612482009 2024-05-15T14:41:58.445587+00:00 19994330.286999989301 29000292.990000009537 27870463.044999960810 3946297.996000051033 60445.612493479 2024-05-15T14:41:59.436594+00:00 19994330.290000021458 29000293.008999969810 27870462.991000059992 3950442.017999947071 60445.612505138 2024-05-15T14:42:00.443969+00:00 19994330.289999991655 29000293.000000000000 27870462.974999900907 3948245.050000011921 60445.612516609 2024-05-15T14:42:01.434976+00:00 19994330.289999991655 29000292.998000029474 27870462.957000020891 3952686.805000007153 60445.612528268 2024-05-15T14:42:02.442352+00:00 19994330.293000008911 29000293.015999969095 27870463.042000059038 3958751.106999992859 60445.612539738 2024-05-15T14:42:03.433359+00:00 19994330.287999991328 29000292.974000040442 27870463.000000000000 3955779.074999988079 60445.612551398 2024-05-15T14:42:04.440734+00:00 19994330.291000008583 29000293.002999961376 27870462.975999951363 3952908.858000040054 60445.612562867 2024-05-15T14:42:05.431741+00:00 19994330.290999978781 29000293.008999999613 27870463.013999998569 3950512.034999967087 60445.612574527 2024-05-15T14:42:06.439117+00:00 19994330.287999991328 29000293.008000019938 27870462.989999990910 3948358.038000047207 60445.612586181 2024-05-15T14:42:07.445996+00:00 19994330.290000021458 29000292.995999988168 27870463.057999998331 3952541.090999960899 60445.612597656 2024-05-15T14:42:08.437499+00:00 19994330.291999999434 29000292.993999961764 27870462.947000011802 3949800.934000014793 60445.612609316 2024-05-15T14:42:09.444874+00:00 19994330.291000008583 29000293.001000050455 27870463.020999979228 3951355.936999977101 60445.612620786 2024-05-15T14:42:10.435882+00:00 19994330.287999991328 29000293.004999998957 27870462.990000009537 3955632.039000033867 60445.612632445 2024-05-15T14:42:11.443256+00:00 19994330.293000038713 29000293.011999960989 27870463.018000010401 3954233.046999990940 60445.612643921 2024-05-15T14:42:12.434760+00:00 19994330.289999961853 29000292.995000001043 27870462.971999999136 3948792.944999992847 60445.612655574 2024-05-15T14:42:13.441639+00:00 19994330.291000008583 29000292.973000049591 27870462.938999980688 3954859.990000010002 60445.612667050 2024-05-15T14:42:14.433142+00:00 19994330.291000008583 29000293.000000000000 27870463.050999999046 3953542.040000020992 60445.612678704 2024-05-15T14:42:15.440021+00:00 19994330.284999970347 29000293.018000010401 27870463.008000019938 3952403.951999961864 60445.612690180 2024-05-15T14:42:16.431525+00:00 19994330.292000059038 29000292.991999980062 27870462.995000001043 3952326.999000012875 60445.612701833 2024-05-15T14:42:17.438404+00:00 19994330.290999948978 29000292.996999979019 27870463.008999999613 3951749.134000002872 60445.612713493 2024-05-15T14:42:18.445779+00:00 19994330.291999999434 29000293.004000071436 27870463.006999969482 3951468.791999996174 60445.612724963 2024-05-15T14:42:19.436786+00:00 19994330.291000008583 29000293.007999900728 27870463.018000010401 3953164.171000003815 60445.612736622 2024-05-15T14:42:20.444161+00:00 19994330.287999991328 29000293.010000109673 27870462.993000030518 3948425.983999968041 60445.612748092 2024-05-15T14:42:21.435169+00:00 19994330.291000008583 29000292.998999949545 27870462.955999970436 3950529.919000030030 60445.612759752 2024-05-15T14:42:22.442544+00:00 19994330.289000030607 29000293.004999998957 27870463.076000031084 3952550.074999988079 60445.612771221 2024-05-15T14:42:23.433551+00:00 19994330.291999939829 29000292.980999950320 27870462.971999999136 3956005.884000002872 60445.612782881 2024-05-15T14:42:24.440926+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3956123.070999979973 60445.612794357 2024-05-15T14:42:25.432429+00:00 19994330.292999979109 29000292.996999979019 27870462.949999928474 3955939.948000013828 60445.612806011 2024-05-15T14:42:26.439309+00:00 19994330.289000030607 29000293.009999990463 27870462.999000068754 3948386.013000010978 60445.612817486 2024-05-15T14:42:27.430812+00:00 19994330.289999961853 29000292.976000070572 27870463.046000000089 3955850.989999949932 60445.612829140 2024-05-15T14:42:28.437691+00:00 19994330.291000008583 29000293.019000001252 27870462.985000010580 3956382.979000092018 60445.612840800 2024-05-15T14:42:29.445066+00:00 19994330.290000081062 29000292.978999998420 27870462.984999898821 3952619.067999958992 60445.612852275 2024-05-15T14:42:30.436569+00:00 19994330.286999940872 29000293.011000011116 27870463.018000010401 3953479.004999995232 60445.612863929 2024-05-15T14:42:31.443448+00:00 19994330.291000008583 29000292.979999989271 27870463.008000019938 3947632.952000021935 60445.612875405 2024-05-15T14:42:32.434952+00:00 19994330.291000008583 29000293.037999998778 27870463.027000069618 3951876.041999936104 60445.612887058 2024-05-15T14:42:33.441831+00:00 19994330.289999961853 29000292.995999988168 27870462.963999990374 3951610.014000058174 60445.612898534 2024-05-15T14:42:34.433334+00:00 19994330.291000008583 29000293.013000011444 27870463.026999950409 3949852.027999997139 60445.612910193 2024-05-15T14:42:35.440711+00:00 19994330.292999979109 29000292.967999991030 27870462.966000080109 3949864.998000026215 60445.612921664 2024-05-15T14:42:36.431717+00:00 19994330.287999991328 29000293.006999999285 27870463.053999900818 3946091.914999961853 60445.612933323 2024-05-15T14:42:37.439092+00:00 19994330.293000098318 29000292.984000030905 27870462.896000031382 3949945.036000012886 60445.612944976 2024-05-15T14:42:38.445971+00:00 19994330.290999889374 29000293.032000008970 27870463.055999990553 3950427.957999945153 60445.612956452 2024-05-15T14:42:39.437474+00:00 19994330.285000089556 29000292.991999980062 27870463.022000070661 3951525.110000013839 60445.612968111 2024-05-15T14:42:40.444849+00:00 19994330.291999939829 29000292.978999968618 27870463.019999980927 3951176.815000057220 60445.612979582 2024-05-15T14:42:41.435856+00:00 19994330.290000081062 29000293.013999998569 27870462.982999920845 3951224.067999958992 60445.612991241 2024-05-15T14:42:42.443232+00:00 19994330.294999960810 29000292.992000039667 27870462.966000080109 3951801.019000052940 60445.613002711 2024-05-15T14:42:43.434239+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3954111.052999972831 60445.613014371 2024-05-15T14:42:44.441614+00:00 19994330.288999918848 29000292.993999961764 27870462.993999999017 3951838.052000045776 60445.613025846 2024-05-15T14:42:45.433117+00:00 19994330.289000030607 29000293.012000020593 27870463.024999998510 3951461.900999904145 60445.613037500 2024-05-15T14:42:46.439997+00:00 19994330.287999991328 29000293.004999998957 27870462.973999988288 3946792.044000030030 60445.613048976 2024-05-15T14:42:47.431499+00:00 19994330.291000001132 29000292.990000009537 27870463.010000009090 3955521.004000068177 60445.613060629 2024-05-15T14:42:48.438379+00:00 19994330.289000000805 29000292.998000029474 27870463.015999998897 3951184.980999947060 60445.613072289 2024-05-15T14:42:49.445754+00:00 19994330.296999990940 29000293.009999990463 27870463.006999999285 3951714.116999983788 60445.613083764 2024-05-15T14:42:50.437257+00:00 19994330.287999998778 29000293.008999940008 27870463.021000001580 3953492.873999952804 60445.613095418 2024-05-15T14:42:51.444137+00:00 19994330.290000010282 29000293.007000088692 27870463.034000009298 3952062.996000051033 60445.613106894 2024-05-15T14:42:52.435640+00:00 19994330.288999989629 29000292.985999941826 27870462.935999989510 3954093.001999973785 60445.613118548 2024-05-15T14:42:53.442519+00:00 19994330.289000000805 29000293.011999960989 27870462.991999980062 3955648.980000019073 60445.613130023 2024-05-15T14:42:54.434022+00:00 19994330.289000000805 29000293.003000020981 27870463.030000030994 3954411.988000034820 60445.613141677 2024-05-15T14:42:55.440901+00:00 19994330.289000000805 29000292.970999959856 27870462.995999988168 3951270.980999947060 60445.613153153 2024-05-15T14:42:56.432405+00:00 19994330.293999999762 29000293.006000038236 27870463.033999979496 3950646.063000082970 60445.613164812 2024-05-15T14:42:57.439779+00:00 19994330.289999991655 29000293.024000048637 27870462.916000008583 3949702.956999897957 60445.613176282 2024-05-15T14:42:58.430787+00:00 19994330.293000008911 29000292.998000029474 27870463.060999989510 3955261.095000029076 60445.613187942 2024-05-15T14:42:59.438162+00:00 19994330.287999991328 29000292.977000001818 27870462.961000028998 3949045.937999964226 60445.613199601 2024-05-15T14:43:00.445537+00:00 19994330.290000021458 29000293.010999921709 27870463.008000019938 3951336.058000088204 60445.613211071 2024-05-15T14:43:01.436544+00:00 19994330.291000008583 29000292.977000001818 27870462.958999991417 3953062.845999956131 60445.613222730 2024-05-15T14:43:02.443920+00:00 19994330.288999971002 29000293.016000028700 27870463.047999981791 3953086.067000031006 60445.613234206 2024-05-15T14:43:03.435423+00:00 19994330.291999999434 29000293.004999998957 27870462.980000019073 3950960.067999958992 60445.613245860 2024-05-15T14:43:04.442302+00:00 19994330.291000008583 29000292.991999980062 27870462.971999999136 3953575.995000004768 60445.613257335 2024-05-15T14:43:05.433805+00:00 19994330.287000000477 29000293.004000000656 27870463.069000009447 3955167.948000072967 60445.613268989 2024-05-15T14:43:06.440684+00:00 19994330.291999999434 29000293.013000000268 27870462.955999970436 3951357.061999917030 60445.613280465 2024-05-15T14:43:07.432187+00:00 19994330.291999999434 29000292.969000000507 27870462.975000020117 3953679.013000010978 60445.613292119 2024-05-15T14:43:08.439067+00:00 19994330.287999991328 29000293.011999990791 27870463.036999940872 3950464.902000070084 60445.613303594 2024-05-15T14:43:09.430570+00:00 19994330.290000021458 29000293.015000000596 27870463.024000048637 3954517.974999905098 60445.613315248 2024-05-15T14:43:10.437449+00:00 19994330.290000021458 29000293.013999998569 27870462.998000029474 3951291.050000071991 60445.613326908 2024-05-15T14:43:11.444825+00:00 19994330.290999948978 29000293.013000011444 27870463.016999959946 3954647.046999930870 60445.613338378 2024-05-15T14:43:12.435831+00:00 19994330.290000021458 29000292.961999978870 27870462.981000069529 3954624.062000035774 60445.613350037 2024-05-15T14:43:13.443207+00:00 19994330.294000029564 29000293.021999981254 27870463.024999979883 3952082.883000016212 60445.613361513 2024-05-15T14:43:14.434710+00:00 19994330.287999991328 29000292.974000040442 27870462.963999990374 3951226.011000037193 60445.613373166 2024-05-15T14:43:15.441589+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3950969.039999961853 60445.613384642 2024-05-15T14:43:16.433092+00:00 19994330.287999991328 29000293.008000019938 27870463.014999989420 3955741.019999980927 60445.613396296 2024-05-15T14:43:17.439972+00:00 19994330.291000008583 29000293.005999978632 27870463.036000009626 3951926.991000055801 60445.613407772 2024-05-15T14:43:18.431475+00:00 19994330.292000059038 29000293.000000000000 27870462.965999960899 3955100.983999968041 60445.613419431 2024-05-15T14:43:19.438850+00:00 19994330.287999991328 29000292.980000019073 27870462.953999999911 3953072.981999992859 60445.613430901 2024-05-15T14:43:20.429857+00:00 19994330.291999939829 29000293.020999971777 27870463.014000058174 3955243.965000032913 60445.613442561 2024-05-15T14:43:21.437232+00:00 19994330.291000008583 29000292.997000038624 27870463.029999971390 3953031.050999999046 60445.613454214 2024-05-15T14:43:22.444111+00:00 19994330.290000081062 29000292.992000039667 27870462.956999998540 3953140.985999941826 60445.613465690 2024-05-15T14:43:23.435614+00:00 19994330.291999939829 29000293.009999990463 27870463.028999999166 3954703.948000072967 60445.613477344 2024-05-15T14:43:24.442494+00:00 19994330.286000009626 29000293.004999998957 27870463.003999989480 3950463.167999982834 60445.613488819 2024-05-15T14:43:25.433997+00:00 19994330.292999979109 29000293.022999998182 27870463.030000001192 3951219.963999987114 60445.613500473 2024-05-15T14:43:26.440876+00:00 19994330.289000030607 29000292.975999951363 27870462.934000018984 3950702.005999923218 60445.613511949 2024-05-15T14:43:27.432380+00:00 19994330.289999961853 29000292.991000059992 27870463.061999980360 3947804.915000081062 60445.613523608 2024-05-15T14:43:28.439755+00:00 19994330.292999979109 29000292.986999988556 27870462.958000000566 3950783.018000007141 60445.613535078 2024-05-15T14:43:29.430762+00:00 19994330.289000030607 29000293.044999960810 27870463.063000019640 3955236.896999955177 60445.613546737 2024-05-15T14:43:30.438136+00:00 19994330.291000008583 29000292.965000029653 27870462.954999979585 3943867.108999968041 60445.613558392 2024-05-15T14:43:31.445018+00:00 19994330.289999961853 29000293.014999989420 27870463.009999990463 3950895.923000096809 60445.613569867 2024-05-15T14:43:32.436520+00:00 19994330.289000030607 29000292.973999980837 27870462.981999989599 3954536.054999948014 60445.613581527 2024-05-15T14:43:33.443894+00:00 19994330.289000030607 29000293.019000049680 27870463.012000020593 3954709.078999996185 60445.613592996 2024-05-15T14:43:34.434902+00:00 19994330.291999939829 29000292.986999988556 27870462.981000009924 3955664.881999969017 60445.613604656 2024-05-15T14:43:35.442276+00:00 19994330.290000081062 29000293.011999960989 27870462.992999970913 3948466.019000052940 60445.613616126 2024-05-15T14:43:36.433284+00:00 19994330.291000008583 29000292.988999959081 27870463.031000021845 3950079.027999997139 60445.613627785 2024-05-15T14:43:37.440659+00:00 19994330.287999991328 29000293.007000088692 27870463.022999998182 3950800.954999924172 60445.613639261 2024-05-15T14:43:38.432162+00:00 19994330.293999910355 29000292.993999961764 27870463.027000010014 3953833.022000073921 60445.613650915 2024-05-15T14:43:39.439042+00:00 19994330.288000110537 29000292.991999980062 27870462.883999999613 3953362.980999947060 60445.613662391 2024-05-15T14:43:40.430547+00:00 19994330.287999998778 29000293.009000059217 27870463.022000011057 3954888.004999995232 60445.613674044 2024-05-15T14:43:41.437424+00:00 19994330.293000001460 29000292.984999898821 27870463.004999998957 3955056.006000041962 60445.613685704 2024-05-15T14:43:42.444799+00:00 19994330.289000000805 29000293.033999990672 27870463.016000028700 3950997.024999976158 60445.613697180 2024-05-15T14:43:43.436303+00:00 19994330.289999991655 29000292.984000001103 27870463.013999938965 3951129.999000072014 60445.613708833 2024-05-15T14:43:44.443182+00:00 19994330.295000001788 29000292.995999988168 27870463.037999991328 3954450.018999934196 60445.613720303 2024-05-15T14:43:45.434189+00:00 19994330.289000000805 29000293.006000008434 27870462.930000070482 3952944.929000020027 60445.613731963 2024-05-15T14:43:46.441564+00:00 19994330.287999998778 29000292.990999981761 27870463.026999950409 3957229.141999959946 60445.613743438 2024-05-15T14:43:47.433067+00:00 19994330.291999999434 29000293.019000019878 27870463.003999948502 3954899.836000084877 60445.613755092 2024-05-15T14:43:48.439947+00:00 19994330.287000000477 29000292.993000000715 27870463.012000080198 3953118.084999918938 60445.613766568 2024-05-15T14:43:49.431450+00:00 19994330.291999999434 29000292.986000001431 27870462.965999960899 3951919.965000032913 60445.613778221 2024-05-15T14:43:50.438329+00:00 19994330.289000000805 29000293.000999990851 27870463.022999998182 3953445.998000026215 60445.613789697 2024-05-15T14:43:51.429833+00:00 19994330.293000008911 29000293.015999969095 27870463.024000048637 3956095.047999978065 60445.613801351 2024-05-15T14:43:52.436711+00:00 19994330.290999978781 29000292.978000041097 27870462.956999901682 3954085.922000051010 60445.613813010 2024-05-15T14:43:53.444086+00:00 19994330.289999991655 29000293.016999959946 27870463.034000039101 3949232.045999885071 60445.613824486 2024-05-15T14:43:54.435590+00:00 19994330.287999991328 29000293.016000028700 27870463.009999990463 3958647.039000033867 60445.613836139 2024-05-15T14:43:55.442469+00:00 19994330.287000000477 29000292.953000009060 27870462.938000079244 3954312.920000075828 60445.613847615 2024-05-15T14:43:56.433972+00:00 19994330.292000059038 29000293.048999968916 27870463.047999981791 3958998.996999979019 60445.613859269 2024-05-15T14:43:57.440851+00:00 19994330.290999948978 29000292.953999999911 27870462.972999930382 3957752.985999941826 60445.613870745 2024-05-15T14:43:58.432355+00:00 19994330.293000038713 29000293.053000029176 27870462.963000059128 3954035.103000044823 60445.613882399 2024-05-15T14:43:59.439234+00:00 19994330.288999971002 29000292.967999991030 27870463.052999969572 3955213.853999971878 60445.613893874 2024-05-15T14:44:00.430737+00:00 19994330.291000008583 29000293.024000048637 27870462.993999999017 3957065.970999956131 60445.613905528 2024-05-15T14:44:01.437616+00:00 19994330.290000021458 29000292.977000001818 27870462.964999999851 3952335.094000101089 60445.613917187 2024-05-15T14:44:02.444991+00:00 19994330.290999948978 29000293.023999929428 27870463.043000008911 3952677.011999965180 60445.613928663 2024-05-15T14:44:03.436494+00:00 19994330.288000050932 29000292.995000001043 27870462.959999989718 3953202.998000026215 60445.613940317 2024-05-15T14:44:04.443374+00:00 19994330.289999961853 29000292.970000028610 27870463.017999991775 3951696.046999930870 60445.613951792 2024-05-15T14:44:05.434877+00:00 19994330.291000008583 29000293.011000040919 27870463.010000020266 3956847.050999999046 60445.613963446 2024-05-15T14:44:06.441756+00:00 19994330.292999979109 29000292.997999910265 27870463.030000001192 3962505.815999985207 60445.613974922 2024-05-15T14:44:07.433259+00:00 19994330.289000030607 29000293.030000090599 27870463.032000008970 3958759.092000008095 60445.613986576 2024-05-15T14:44:08.440139+00:00 19994330.289000030607 29000292.975999951363 27870462.903999980539 3952946.032000064850 60445.613998051 2024-05-15T14:44:09.431642+00:00 19994330.289999961853 29000293.000000000000 27870463.035999979824 3952385.008999944199 60445.614009705 2024-05-15T14:44:10.438521+00:00 19994330.291000008583 29000293.008000019938 27870462.985000010580 3953064.968000053894 60445.614021181 2024-05-15T14:44:11.430024+00:00 19994330.291000008583 29000292.977000001818 27870463.008999999613 3955174.972000002861 60445.614032835 2024-05-15T14:44:12.436903+00:00 19994330.287999991328 29000293.013000011444 27870463.008999999613 3953300.090999960899 60445.614044494 2024-05-15T14:44:13.444279+00:00 19994330.291999939829 29000293.008000019938 27870462.977999988943 3950628.965000032913 60445.614055964 2024-05-15T14:44:14.435286+00:00 19994330.289000030607 29000293.001999970526 27870462.972999989986 3959004.957999945153 60445.614067623 2024-05-15T14:44:15.442661+00:00 19994330.292999979109 29000292.985000010580 27870463.069999989122 3955173.973000050057 60445.614079099 2024-05-15T14:44:16.434164+00:00 19994330.287999991328 29000292.998999949545 27870462.964000049978 3956832.062999964226 60445.614090753 2024-05-15T14:44:17.441043+00:00 19994330.290000081062 29000293.014000058174 27870463.023999989033 3951443.991999983788 60445.614102229 2024-05-15T14:44:18.432546+00:00 19994330.291000008583 29000292.982999920845 27870463.018000010401 3954586.951000093948 60445.614113888 2024-05-15T14:44:19.439921+00:00 19994330.288999918848 29000293.017999999225 27870462.971999939531 3950958.095999956131 60445.614125358 2024-05-15T14:44:20.430929+00:00 19994330.290000081062 29000293.013999998569 27870463.000000000000 3959576.942000031006 60445.614137017 2024-05-15T14:44:21.438304+00:00 19994330.291000008583 29000292.984999999404 27870462.992000099272 3951941.974999905098 60445.614148487 2024-05-15T14:44:22.429311+00:00 19994330.292999979109 29000292.986000001431 27870462.946999911219 3955910.004000068177 60445.614160147 2024-05-15T14:44:23.436686+00:00 19994330.289999961853 29000293.035000011325 27870463.047000050545 3949740.021999955177 60445.614171801 2024-05-15T14:44:24.443566+00:00 19994330.289999961853 29000292.971999969333 27870462.995000001043 3953678.039000033867 60445.614183276 2024-05-15T14:44:25.435069+00:00 19994330.290000081062 29000293.027000010014 27870463.049000021070 3954230.927999972831 60445.614194930 2024-05-15T14:44:26.441949+00:00 19994330.287999991328 29000292.986999988556 27870462.985999941826 3953611.024999976158 60445.614206406 2024-05-15T14:44:27.433451+00:00 19994330.289999961853 29000293.001000020653 27870462.970000028610 3953888.856999992859 60445.614218059 2024-05-15T14:44:28.440331+00:00 19994330.292000059038 29000292.971000019461 27870463.006000038236 3951560.183000088204 60445.614229535 2024-05-15T14:44:29.431834+00:00 19994330.291000008583 29000293.004999998957 27870462.995999928564 3952651.954999924172 60445.614241189 2024-05-15T14:44:30.438713+00:00 19994330.289999961853 29000293.001999970526 27870462.973000049591 3957118.023000001907 60445.614252665 2024-05-15T14:44:31.430216+00:00 19994330.289000030607 29000292.983000040054 27870463.031999949366 3954705.070999979973 60445.614264318 2024-05-15T14:44:32.437095+00:00 19994330.291999939829 29000293.044999960810 27870463.042000059038 3951916.918000102043 60445.614275978 2024-05-15T14:44:33.444471+00:00 19994330.289000030607 29000293.003000020981 27870462.963999990374 3952842.018999934196 60445.614287448 2024-05-15T14:44:34.435478+00:00 19994330.289000000805 29000292.989000018686 27870463.001999970526 3945423.983000040054 60445.614299107 2024-05-15T14:44:35.442853+00:00 19994330.291000001132 29000292.972999989986 27870462.991000059992 3950758.065999985207 60445.614310577 2024-05-15T14:44:36.433860+00:00 19994330.289000000805 29000293.032000008970 27870463.049999948591 3953284.879999995232 60445.614322237 2024-05-15T14:44:37.441234+00:00 19994330.293000001460 29000292.968999918550 27870462.930999990553 3956025.074000000954 60445.614333706 2024-05-15T14:44:38.432242+00:00 19994330.289000000805 29000293.015000101179 27870463.022999998182 3956597.991999983788 60445.614345366 2024-05-15T14:44:39.439617+00:00 19994330.289000000805 29000292.990999940783 27870463.013000000268 3958379.999000072014 60445.614356842 2024-05-15T14:44:40.431120+00:00 19994330.293000001460 29000292.996000051498 27870463.002000000328 3954310.982999920845 60445.614368496 2024-05-15T14:44:41.438000+00:00 19994330.289000000805 29000293.013999938965 27870462.962000008672 3952722.046000003815 60445.614379971 2024-05-15T14:44:42.429503+00:00 19994330.289999991655 29000292.991000059992 27870463.062999989837 3956205.070999979973 60445.614391625 2024-05-15T14:44:43.436382+00:00 19994330.289000000805 29000292.993999961764 27870462.971999999136 3955515.955000042915 60445.614403284 2024-05-15T14:44:44.443757+00:00 19994330.291999999434 29000292.991999980062 27870462.930999990553 3957676.918000000063 60445.614414754 2024-05-15T14:44:45.434765+00:00 19994330.289000000805 29000293.034999970347 27870463.059000018984 3952331.967999998946 60445.614426414 2024-05-15T14:44:46.442140+00:00 19994330.292999979109 29000292.999000068754 27870462.993000000715 3953749.069999999832 60445.614437884 2024-05-15T14:44:47.433146+00:00 19994330.290000021458 29000292.980999950320 27870462.977999988943 3960561.000000000000 60445.614449543 2024-05-15T14:44:48.440521+00:00 19994330.291000008583 29000293.018000010401 27870463.038999971002 3954206.938000001013 60445.614461013 2024-05-15T14:44:49.431528+00:00 19994330.287999991328 29000292.993000030518 27870462.980000019073 3951316.037999998778 60445.614472672 2024-05-15T14:44:50.438905+00:00 19994330.290000021458 29000293.041000008583 27870463.064000010490 3955291.052999998908 60445.614484148 2024-05-15T14:44:51.430408+00:00 19994330.290999948978 29000292.967000011355 27870462.927999969572 3953536.930999998003 60445.614495802 2024-05-15T14:44:52.437287+00:00 19994330.289000030607 29000292.971999999136 27870462.987000048161 3956786.933000005782 60445.614507277 2024-05-15T14:44:53.428790+00:00 19994330.293999969959 29000293.026000019163 27870463.059999998659 3951479.063000001013 60445.614518931 2024-05-15T14:44:54.435670+00:00 19994330.291999999434 29000293.002999901772 27870462.991000000387 3950905.008999995887 60445.614530591 2024-05-15T14:44:55.443045+00:00 19994330.289000030607 29000292.960000038147 27870462.991000000387 3951168.980000004172 60445.614542067 2024-05-15T14:44:56.434548+00:00 19994330.287999991328 29000293.024000000209 27870462.963999990374 3955031.047999992967 60445.614553720 2024-05-15T14:44:57.441427+00:00 19994330.288999971002 29000293.028000000864 27870463.047000050545 3954119.924000001978 60445.614565196 2024-05-15T14:44:58.432930+00:00 19994330.292000059038 29000292.986999999732 27870462.949999928474 3950852.035999997985 60445.614576850 2024-05-15T14:44:59.439809+00:00 19994330.289999961853 29000292.971000000834 27870463.042000059038 3949337.962999999989 60445.614588325 2024-05-15T14:45:00.431312+00:00 19994330.289999961853 29000293.023999989033 27870463.015999909490 3956715.114000007976 60445.614599985 2024-05-15T14:45:01.438688+00:00 19994330.293000098318 29000292.990000009537 27870462.968000050634 3951865.901999995112 60445.614611455 2024-05-15T14:45:02.429695+00:00 19994330.288999918848 29000293.008999999613 27870462.996999979019 3953986.981000006199 60445.614623114 2024-05-15T14:45:03.437070+00:00 19994330.289000030607 29000293.002000000328 27870462.995000001043 3951113.009999989998 60445.614634584 2024-05-15T14:45:04.428078+00:00 19994330.289000030607 29000293.008999999613 27870462.988999959081 3951938.957000001799 60445.614646244 2024-05-15T14:45:05.435453+00:00 19994330.291000008583 29000292.968999978155 27870463.003000020981 3954579.069000006188 60445.614657898 2024-05-15T14:45:06.442332+00:00 19994330.287999991328 29000292.994000021368 27870462.971999999136 3955226.973999992013 60445.614669373 2024-05-15T14:45:07.433835+00:00 19994330.291000008583 29000293.028000000864 27870463.070999979973 3955085.083000003826 60445.614681032 2024-05-15T14:45:08.441210+00:00 19994330.294999960810 29000293.003000020981 27870463.014999989420 3951870.064999998081 60445.614692503 2024-05-15T14:45:09.432217+00:00 19994330.284000039101 29000292.991999980062 27870462.948000069708 3956050.026000007987 60445.614704162 2024-05-15T14:45:10.439592+00:00 19994330.294999960810 29000293.006999969482 27870462.972999930382 3952574.861000000965 60445.614715632 2024-05-15T14:45:11.430600+00:00 19994330.289999961853 29000293.003000020981 27870463.075000051409 3953339.027999997139 60445.614727291 2024-05-15T14:45:12.437974+00:00 19994330.287000060081 29000292.977999988943 27870462.962000008672 3949258.993000001181 60445.614738761 2024-05-15T14:45:13.428983+00:00 19994330.291000008583 29000292.980000019073 27870463.001000050455 3948697.024999991059 60445.614750421 2024-05-15T14:45:14.436357+00:00 19994330.289999961853 29000293.013999938965 27870463.038999918848 3952573.950000002980 60445.614762074 2024-05-15T14:45:15.443236+00:00 19994330.292000059038 29000293.026000019163 27870462.958999991417 3950118.030000001192 60445.614773550 2024-05-15T14:45:16.434740+00:00 19994330.289999961853 29000293.014000058174 27870463.011000040919 3954607.975999996066 60445.614785204 2024-05-15T14:45:17.441619+00:00 19994330.289999961853 29000292.965999960899 27870462.969999998808 3951682.051000013947 60445.614796679 2024-05-15T14:45:18.433122+00:00 19994330.292999979109 29000293.006999969482 27870463.037000000477 3950910.979000002146 60445.614808333 2024-05-15T14:45:19.440001+00:00 19994330.287000060081 29000293.026000019163 27870463.041999999434 3954709.937999994028 60445.614819809 2024-05-15T14:45:20.431505+00:00 19994330.291000008583 29000293.014000058174 27870462.940000008792 3953099.050999999046 60445.614831463 2024-05-15T14:45:21.438384+00:00 19994330.289999961853 29000292.963999990374 27870463.010000009090 3955641.032999991905 60445.614842938 2024-05-15T14:45:22.429887+00:00 19994330.289000030607 29000292.995999928564 27870463.001999970526 3952262.953999996185 60445.614854598 2024-05-15T14:45:23.437261+00:00 19994330.291000008583 29000292.991000059992 27870462.981000009924 3952305.104000002146 60445.614866068 2024-05-15T14:45:24.428270+00:00 19994330.294000029564 29000293.029999971390 27870463.026000019163 3949260.886000006925 60445.614877727 2024-05-15T14:45:25.435645+00:00 19994330.289999961853 29000292.999000068754 27870462.957999970764 3952391.023000001907 60445.614889381 2024-05-15T14:45:26.442524+00:00 19994330.287999991328 29000292.971999879926 27870463.002999991179 3953088.981000006199 60445.614900857 2024-05-15T14:45:27.434027+00:00 19994330.291000008583 29000293.015000101179 27870463.058000031859 3954878.045999974012 60445.614912516 2024-05-15T14:45:28.441402+00:00 19994330.289999999106 29000293.018999930471 27870462.991000000387 3949206.986000000965 60445.614923986 2024-05-15T14:45:29.432409+00:00 19994330.289999999106 29000292.973999980837 27870462.973999980837 3955707.000000000000 60445.614935646 2024-05-15T14:45:30.439784+00:00 19994330.289999999106 29000293.009999990463 27870463.002000030130 3951554.962999999989 60445.614947116 2024-05-15T14:45:31.430792+00:00 19994330.289000000805 29000292.992000099272 27870463.042999979109 3953588.986000000965 60445.614958775 2024-05-15T14:45:32.438167+00:00 19994330.291999999434 29000292.996999979019 27870462.890999969095 3951437.090000004042 60445.614970245 2024-05-15T14:45:33.429174+00:00 19994330.290000010282 29000293.013000000268 27870463.066000040621 3954307.950000017881 60445.614981905 2024-05-15T14:45:34.436549+00:00 19994330.291999999434 29000292.996000010520 27870462.956999961287 3951064.951000005007 60445.614993374 2024-05-15T14:45:35.427557+00:00 19994330.289000000805 29000292.987999990582 27870463.050999999046 3952083.162000000011 60445.615005034 2024-05-15T14:45:36.434932+00:00 19994330.292999979109 29000293.000000000000 27870463.001999970526 3948027.862999976147 60445.615016688 2024-05-15T14:45:37.441811+00:00 19994330.287000000477 29000293.003000009805 27870462.992000099272 3949675.004000008106 60445.615028163 2024-05-15T14:45:38.433314+00:00 19994330.291000008583 29000292.988000009209 27870462.984999898821 3948480.113000005018 60445.615039823 2024-05-15T14:45:39.440689+00:00 19994330.289000000805 29000293.022999998182 27870463.080000039190 3951991.919000000227 60445.615051293 2024-05-15T14:45:40.431697+00:00 19994330.291000008583 29000292.978999998420 27870462.912999991328 3951301.947999984026 60445.615062952 2024-05-15T14:45:41.439072+00:00 19994330.292999979109 29000293.020000010729 27870463.019999980927 3945848.018000007141 60445.615074428 2024-05-15T14:45:42.430575+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3949070.016000003088 60445.615086081 2024-05-15T14:45:43.437454+00:00 19994330.289000030607 29000293.011999960989 27870463.004999998957 3948094.986000000965 60445.615097557 2024-05-15T14:45:44.428958+00:00 19994330.288999971002 29000292.991000059992 27870462.971999999136 3952989.006000012159 60445.615109217 2024-05-15T14:45:45.436333+00:00 19994330.290000021458 29000292.988999959081 27870462.964000109583 3956177.955999999773 60445.615120687 2024-05-15T14:45:46.427340+00:00 19994330.291000008583 29000293.011000040919 27870463.089999910444 3950087.067999988794 60445.615132346 2024-05-15T14:45:47.434715+00:00 19994330.289999961853 29000293.010999981314 27870463.021000031382 3952043.992000014056 60445.615144000 2024-05-15T14:45:48.441594+00:00 19994330.291000008583 29000293.008999999613 27870462.949000000954 3955270.947999984026 60445.615155476 2024-05-15T14:45:49.433097+00:00 19994330.291999999434 29000292.994000021368 27870463.034999970347 3955082.939000010025 60445.615167129 2024-05-15T14:45:50.439977+00:00 19994330.290000021458 29000292.987999979407 27870462.970000028610 3954897.141999990214 60445.615178605 2024-05-15T14:45:51.431480+00:00 19994330.291999999434 29000292.995000001043 27870462.952999949455 3955337.957000017166 60445.615190265 2024-05-15T14:45:52.438855+00:00 19994330.287000000477 29000293.016999959946 27870463.044000029564 3949732.977999985218 60445.615201734 2024-05-15T14:45:53.429862+00:00 19994330.291000008583 29000292.968999978155 27870462.950000051409 3957274.061999977101 60445.615213394 2024-05-15T14:45:54.437237+00:00 19994330.287999991328 29000293.028000000864 27870463.047999981791 3955839.886000037193 60445.615224864 2024-05-15T14:45:55.428244+00:00 19994330.297000050545 29000293.003000020981 27870463.031000021845 3947240.057999968994 60445.615236524 2024-05-15T14:45:56.435620+00:00 19994330.289999961853 29000293.016000028700 27870463.011999998242 3951513.083000003826 60445.615248177 2024-05-15T14:45:57.442499+00:00 19994330.289000030607 29000292.977000001818 27870462.936000000685 3952784.004000008106 60445.615259653 2024-05-15T14:45:58.434002+00:00 19994330.286999940872 29000292.993999961764 27870463.037000000477 3952295.925999999046 60445.615271307 2024-05-15T14:45:59.440881+00:00 19994330.292000059038 29000293.001000050455 27870462.988999988884 3951573.012000023853 60445.615282782 2024-05-15T14:46:00.432385+00:00 19994330.287999991328 29000292.998000029474 27870462.991000000387 3953112.071999967098 60445.615294436 2024-05-15T14:46:01.439264+00:00 19994330.291000008583 29000292.998999949545 27870463.012000020593 3956204.965000032913 60445.615305912 2024-05-15T14:46:02.430767+00:00 19994330.292999979109 29000293.019999980927 27870462.989999979734 3957629.928999959957 60445.615317571 2024-05-15T14:46:03.438142+00:00 19994330.287999991328 29000292.999000068754 27870463.008000019938 3951807.039000033867 60445.615329041 2024-05-15T14:46:04.429149+00:00 19994330.291999939829 29000292.982999920845 27870463.010999981314 3952604.907999991905 60445.615340700 2024-05-15T14:46:05.436524+00:00 19994330.290000081062 29000293.011000040919 27870462.944000039250 3948948.111999989022 60445.615352171 2024-05-15T14:46:06.427532+00:00 19994330.289999961853 29000292.960000038147 27870462.989999949932 3953357.942000031006 60445.615363830 2024-05-15T14:46:07.434907+00:00 19994330.289999961853 29000293.031000021845 27870463.028000000864 3952661.146999955177 60445.615375483 2024-05-15T14:46:08.441786+00:00 19994330.291000008583 29000292.989999890327 27870462.985000010580 3948566.962000011932 60445.615386959 2024-05-15T14:46:09.433289+00:00 19994330.287999991328 29000293.006000038236 27870463.009999990463 3951575.916000009049 60445.615398613 2024-05-15T14:46:10.440169+00:00 19994330.292000059038 29000292.991999998689 27870463.026000019163 3954166.953999996185 60445.615410089 2024-05-15T14:46:11.431672+00:00 19994330.291000008583 29000293.019000008702 27870463.022999998182 3953208.046999990940 60445.615421748 2024-05-15T14:46:12.439047+00:00 19994330.289000030607 29000293.004999998957 27870462.977999988943 3948437.879000008106 60445.615433218 2024-05-15T14:46:13.430054+00:00 19994330.289999961853 29000293.003999989480 27870463.016000028700 3960287.049000024796 60445.615444878 2024-05-15T14:46:14.437429+00:00 19994330.291000008583 29000292.995999988168 27870462.986000001431 3953176.037999988068 60445.615456347 2024-05-15T14:46:15.428436+00:00 19994330.289999961853 29000292.995000001043 27870462.995000001043 3957031.079999982845 60445.615468007 2024-05-15T14:46:16.435811+00:00 19994330.290000081062 29000292.999000009149 27870462.985999941826 3954734.902000010014 60445.615479477 2024-05-15T14:46:17.426819+00:00 19994330.288999918848 29000292.990000009537 27870463.019999980927 3960504.018999993801 60445.615491136 2024-05-15T14:46:18.434194+00:00 19994330.290000081062 29000293.016999989748 27870463.004999998957 3956584.005999981891 60445.615502790 2024-05-15T14:46:19.441073+00:00 19994330.294999960810 29000292.972999989986 27870462.999000068754 3960357.989000021946 60445.615514266 2024-05-15T14:46:20.432577+00:00 19994330.289999961853 29000293.046000000089 27870463.021000031382 3958693.036000012886 60445.615525926 2024-05-15T14:46:21.439952+00:00 19994330.287999991328 29000292.971000019461 27870462.922999981791 3952153.930999993812 60445.615537395 2024-05-15T14:46:22.430959+00:00 19994330.291000001132 29000292.987999979407 27870463.074999928474 3951948.106000006199 60445.615549055 2024-05-15T14:46:23.438334+00:00 19994330.287999998778 29000293.007000029087 27870463.014000058174 3958202.902000010014 60445.615560525 2024-05-15T14:46:24.429341+00:00 19994330.289000000805 29000292.992999970913 27870462.949000000954 3953338.060000001919 60445.615572184 2024-05-15T14:46:25.436716+00:00 19994330.290999989957 29000293.004999998957 27870463.024999979883 3957035.974999963772 60445.615583654 2024-05-15T14:46:26.427724+00:00 19994330.293000001460 29000293.013000011444 27870462.957000020891 3957559.007000029087 60445.615595314 2024-05-15T14:46:27.435099+00:00 19994330.293000001460 29000292.991000000387 27870463.022999998182 3955345.986000000965 60445.615606973 2024-05-15T14:46:28.442474+00:00 19994330.289000000805 29000292.992000039667 27870462.991999980062 3951310.055999993812 60445.615618443 2024-05-15T14:46:29.433481+00:00 19994330.285000000149 29000293.015999909490 27870462.990000009537 3957465.939000010025 60445.615630102 2024-05-15T14:46:30.440856+00:00 19994330.291999999434 29000293.002000089735 27870463.055999990553 3954952.935999989975 60445.615641578 2024-05-15T14:46:31.432360+00:00 19994330.291000008583 29000292.987999919802 27870462.952000018209 3953994.099999963772 60445.615653232 2024-05-15T14:46:32.439239+00:00 19994330.287999991328 29000293.014999989420 27870463.052999969572 3954262.044000030030 60445.615664707 2024-05-15T14:46:33.430742+00:00 19994330.292000029236 29000292.973000049591 27870462.957000020891 3955393.948000013828 60445.615676361 2024-05-15T14:46:34.437621+00:00 19994330.291999999434 29000293.021000031382 27870462.999000001699 3956599.995999991894 60445.615687837 2024-05-15T14:46:35.429124+00:00 19994330.289999961853 29000292.990000009537 27870463.017999999225 3949769.004000008106 60445.615699491 2024-05-15T14:46:36.436004+00:00 19994330.292000059038 29000293.010999921709 27870462.936999998987 3954198.019999980927 60445.615710966 2024-05-15T14:46:37.427507+00:00 19994330.288999971002 29000292.997000098228 27870463.043000001460 3953382.033999979030 60445.615722620 2024-05-15T14:46:38.434386+00:00 19994330.290000021458 29000292.981999989599 27870463.013000000268 3951717.036000012886 60445.615734280 2024-05-15T14:46:39.441761+00:00 19994330.287999991328 29000293.006999969482 27870462.962999999523 3954205.907999991905 60445.615745750 2024-05-15T14:46:40.432768+00:00 19994330.291999999434 29000293.037999991328 27870463.031000021845 3954641.985000013839 60445.615757409 2024-05-15T14:46:41.440143+00:00 19994330.291999999434 29000292.986000061035 27870462.997999999672 3950438.069000006188 60445.615768879 2024-05-15T14:46:42.431151+00:00 19994330.288999971002 29000292.985999941826 27870462.958000000566 3951021.988999962807 60445.615780538 2024-05-15T14:46:43.438526+00:00 19994330.291000008583 29000293.008999940008 27870463.036999970675 3956766.851999998093 60445.615792014 2024-05-15T14:46:44.430029+00:00 19994330.290000021458 29000292.965000029653 27870463.018999990076 3953486.151000022888 60445.615803668 2024-05-15T14:46:45.436909+00:00 19994330.290000021458 29000293.032999988645 27870462.973000049591 3954117.945999979973 60445.615815144 2024-05-15T14:46:46.428411+00:00 19994330.288999971002 29000293.013000011444 27870463.065999981016 3953532.050000011921 60445.615826797 2024-05-15T14:46:47.435290+00:00 19994330.292000059038 29000292.971000000834 27870462.914999961853 3954310.990000010002 60445.615838273 2024-05-15T14:46:48.426794+00:00 19994330.289999961853 29000293.027999989688 27870463.059000018984 3952957.038999975193 60445.615849927 2024-05-15T14:46:49.433673+00:00 19994330.289000030607 29000293.000999998301 27870463.007000029087 3955128.881000041962 60445.615861586 2024-05-15T14:46:50.441048+00:00 19994330.290999889374 29000292.978999998420 27870462.956999961287 3957201.000000000000 60445.615873062 2024-05-15T14:46:51.432551+00:00 19994330.290000081062 29000292.998000010848 27870463.011000040919 3957145.004999995232 60445.615884716 2024-05-15T14:46:52.439431+00:00 19994330.292999979109 29000292.993999991566 27870463.018000010401 3954358.085999966133 60445.615896191 2024-05-15T14:46:53.430934+00:00 19994330.286000009626 29000293.008000019938 27870462.936999980360 3954663.994000018109 60445.615907845 2024-05-15T14:46:54.437813+00:00 19994330.291000008583 29000292.984000001103 27870462.988999959081 3954362.014999986161 60445.615919321 2024-05-15T14:46:55.429316+00:00 19994330.291999939829 29000293.001000020653 27870463.063000079244 3958169.969000041019 60445.615930980 2024-05-15T14:46:56.436692+00:00 19994330.289000030607 29000293.022999998182 27870462.939000010490 3954983.076999961864 60445.615942450 2024-05-15T14:46:57.427698+00:00 19994330.292000059038 29000293.005999978632 27870463.036999940872 3952495.985000013839 60445.615954109 2024-05-15T14:46:58.435074+00:00 19994330.289999961853 29000292.986999988556 27870463.034999970347 3957778.861000000965 60445.615965580 2024-05-15T14:46:59.426081+00:00 19994330.291000008583 29000292.998000029474 27870462.975000020117 3954710.980000019073 60445.615977239 2024-05-15T14:47:00.433456+00:00 19994330.288999918848 29000292.989999949932 27870462.990000009537 3947766.090999960899 60445.615988899 2024-05-15T14:47:01.440831+00:00 19994330.291000008583 29000292.991000000387 27870463.039999961853 3954533.991000055801 60445.616000368 2024-05-15T14:47:02.431839+00:00 19994330.288000110537 29000293.027000010014 27870462.958999991417 3955114.967999935150 60445.616012028 2024-05-15T14:47:03.439214+00:00 19994330.289999961853 29000293.007000029087 27870463.004000071436 3958970.979000092018 60445.616023504 2024-05-15T14:47:04.430717+00:00 19994330.291999939829 29000292.962000008672 27870463.029000040144 3960179.137999891769 60445.616035157 2024-05-15T14:47:05.437596+00:00 19994330.292000059038 29000293.019999980927 27870462.980999950320 3954358.949000000954 60445.616046633 2024-05-15T14:47:06.429099+00:00 19994330.289000030607 29000292.988000039011 27870463.013000011444 3949740.004999995232 60445.616058287 2024-05-15T14:47:07.435979+00:00 19994330.289999961853 29000293.003999948502 27870462.990999940783 3954014.942000031006 60445.616069763 2024-05-15T14:47:08.427482+00:00 19994330.289999961853 29000293.003000020981 27870462.963000059128 3956220.057999968994 60445.616081422 2024-05-15T14:47:09.434857+00:00 19994330.290000081062 29000293.014999989420 27870463.057999968529 3952736.999000072014 60445.616093076 2024-05-15T14:47:10.441736+00:00 19994330.289999961853 29000292.986999988556 27870462.991000059992 3953482.934999942780 60445.616104552 2024-05-15T14:47:11.433239+00:00 19994330.289000030607 29000293.008000019938 27870463.024999979883 3958819.940999985207 60445.616116205 2024-05-15T14:47:12.440118+00:00 19994330.292999979109 29000293.008000019938 27870462.916999939829 3954782.180999993812 60445.616127681 2024-05-15T14:47:13.431622+00:00 19994330.288999918848 29000292.980000019073 27870463.059000000358 3951701.903000115883 60445.616139335 2024-05-15T14:47:14.438501+00:00 19994330.292000059038 29000293.008000019938 27870462.942999999970 3953758.980999947060 60445.616150810 2024-05-15T14:47:15.430004+00:00 19994330.291000001132 29000293.005999919027 27870463.052000001073 3953878.108000040054 60445.616162470 2024-05-15T14:47:16.437379+00:00 19994330.289999999106 29000293.001999970526 27870463.012000009418 3954613.851999998093 60445.616173940 2024-05-15T14:47:17.428387+00:00 19994330.285999998450 29000292.996000051498 27870462.962999980897 3952034.030999898911 60445.616185599 2024-05-15T14:47:18.435762+00:00 19994330.291000008583 29000292.991000059992 27870463.040000021458 3950588.963000059128 60445.616197069 2024-05-15T14:47:19.426769+00:00 19994330.289999991655 29000292.992999911308 27870462.987999979407 3951766.087000011932 60445.616208728 2024-05-15T14:47:20.434144+00:00 19994330.290000010282 29000293.001000050455 27870463.013999998569 3950087.972999929916 60445.616220388 2024-05-15T14:47:21.441519+00:00 19994330.296999990940 29000293.031999949366 27870462.994000021368 3951725.022000073921 60445.616231864 2024-05-15T14:47:22.433022+00:00 19994330.287000000477 29000292.980000019073 27870462.990000009537 3951676.893999934196 60445.616243517 2024-05-15T14:47:23.439901+00:00 19994330.289999991655 29000292.978000041097 27870462.945999979973 3954400.171000003815 60445.616254993 2024-05-15T14:47:24.431404+00:00 19994330.288000021130 29000293.035000000149 27870463.028000000864 3950228.897000073921 60445.616266647 2024-05-15T14:47:25.438284+00:00 19994330.289999991655 29000292.992000009865 27870463.016000028700 3952562.970000029076 60445.616278123 2024-05-15T14:47:26.429787+00:00 19994330.291000008583 29000292.984999999404 27870462.997999969870 3954443.081999897957 60445.616289776 2024-05-15T14:47:27.436667+00:00 19994330.289000000805 29000293.015999998897 27870462.991999980062 3951625.976000071038 60445.616301252 2024-05-15T14:47:28.428170+00:00 19994330.293000008911 29000292.990999981761 27870463.019000049680 3951272.019999980927 60445.616312906 2024-05-15T14:47:29.435049+00:00 19994330.291999999434 29000293.003000020981 27870462.986000001431 3955683.967999935150 60445.616324381 2024-05-15T14:47:30.426552+00:00 19994330.291000008583 29000292.991000000387 27870463.028999980539 3949002.981000065804 60445.616336041 2024-05-15T14:47:31.433927+00:00 19994330.287000000477 29000293.021000001580 27870463.045999940485 3948516.039999961853 60445.616347695 2024-05-15T14:47:32.440807+00:00 19994330.289999961853 29000292.975000020117 27870462.871000051498 3951753.958999990951 60445.616359171 2024-05-15T14:47:33.432310+00:00 19994330.291000008583 29000293.033999979496 27870463.082000020891 3950430.104000092018 60445.616370824 2024-05-15T14:47:34.439189+00:00 19994330.287000000477 29000292.973999980837 27870462.990000009537 3955585.973999977112 60445.616382300 2024-05-15T14:47:35.430692+00:00 19994330.295000020415 29000293.001000050455 27870462.990000009537 3956057.957000017166 60445.616393959 2024-05-15T14:47:36.438067+00:00 19994330.291000008583 29000292.986999988556 27870462.958999991417 3952717.995000004768 60445.616405429 2024-05-15T14:47:37.429074+00:00 19994330.288999971002 29000293.028000000864 27870463.052999969572 3953924.993999958038 60445.616417089 2024-05-15T14:47:38.436450+00:00 19994330.291999999434 29000293.001999970526 27870462.970000028610 3955554.990000010002 60445.616428559 2024-05-15T14:47:39.427457+00:00 19994330.287000000477 29000292.997000038624 27870463.020999908447 3952905.138000010978 60445.616440218 2024-05-15T14:47:40.434832+00:00 19994330.291000008583 29000292.998999949545 27870463.003000020981 3948109.889999986161 60445.616451694 2024-05-15T14:47:41.426335+00:00 19994330.289000030607 29000292.989000018686 27870462.907999988645 3952914.031000018120 60445.616463347 2024-05-15T14:47:42.433215+00:00 19994330.291000008583 29000292.980999950320 27870463.047000050545 3948583.911000012886 60445.616475007 2024-05-15T14:47:43.440590+00:00 19994330.291000008583 29000293.020000100136 27870463.036000009626 3956865.988999962807 60445.616486477 2024-05-15T14:47:44.431597+00:00 19994330.288999918848 29000292.998999949545 27870463.026000019163 3950148.103000044823 60445.616498136 2024-05-15T14:47:45.438972+00:00 19994330.294000029564 29000293.011000040919 27870462.944999929518 3954724.023999928962 60445.616509606 2024-05-15T14:47:46.429979+00:00 19994330.287000060081 29000292.997999910265 27870463.024000048637 3953198.888000010978 60445.616521266 2024-05-15T14:47:47.437354+00:00 19994330.291999939829 29000292.994000080973 27870462.977999929339 3950986.129999995232 60445.616532741 2024-05-15T14:47:48.428857+00:00 19994330.289000030607 29000293.013999938965 27870463.027000069618 3951626.057999968994 60445.616544395 2024-05-15T14:47:49.435737+00:00 19994330.287999991328 29000292.965000029653 27870463.013999938965 3949094.828999996185 60445.616555871 2024-05-15T14:47:50.427240+00:00 19994330.292999979109 29000293.014999989420 27870462.965000029653 3949716.071000099182 60445.616567525 2024-05-15T14:47:51.434119+00:00 19994330.289000030607 29000293.011000040919 27870463.052999969572 3949529.970999956131 60445.616579000 2024-05-15T14:47:52.425623+00:00 19994330.291000008583 29000293.005999919027 27870462.991999998689 3954025.123000026215 60445.616590654 2024-05-15T14:47:53.432502+00:00 19994330.292999979109 29000292.992000099272 27870462.929000008851 3953626.801999927033 60445.616602313 2024-05-15T14:47:54.439877+00:00 19994330.288999918848 29000293.013999938965 27870463.028000000864 3953982.070999979973 60445.616613789 2024-05-15T14:47:55.431380+00:00 19994330.291000008583 29000292.981000069529 27870463.013000011444 3954002.086000084877 60445.616625443 2024-05-15T14:47:56.438259+00:00 19994330.289000030607 29000293.008999940008 27870462.947000000626 3951746.789999961853 60445.616636918 2024-05-15T14:47:57.429762+00:00 19994330.289000030607 29000292.985000010580 27870463.046999990940 3953422.218999981880 60445.616648572 2024-05-15T14:47:58.436642+00:00 19994330.291000008583 29000293.021999958903 27870463.057000011206 3953696.920000075828 60445.616660048 2024-05-15T14:47:59.428145+00:00 19994330.289999961853 29000292.985000010580 27870462.933999989182 3956716.993999958038 60445.616671702 2024-05-15T14:48:00.435024+00:00 19994330.292999979109 29000292.993000030518 27870462.967999991030 3959174.963999987114 60445.616683178 2024-05-15T14:48:01.426527+00:00 19994330.289000030607 29000293.006999999285 27870463.049000021070 3958730.055999993812 60445.616694837 2024-05-15T14:48:02.433902+00:00 19994330.291999939829 29000292.999000009149 27870463.020999971777 3952024.953999996185 60445.616706491 2024-05-15T14:48:03.440781+00:00 19994330.287000060081 29000293.004999998957 27870462.986000001431 3952908.039000033867 60445.616717966 2024-05-15T14:48:04.432285+00:00 19994330.289000030607 29000292.997999999672 27870462.970000028610 3949957.990999937057 60445.616729620 2024-05-15T14:48:05.439164+00:00 19994330.288999918848 29000292.999000001699 27870463.018000010401 3957452.096000074875 60445.616741096 2024-05-15T14:48:06.430667+00:00 19994330.295000080019 29000293.006000008434 27870462.979999959469 3956689.891999959946 60445.616752749 2024-05-15T14:48:07.437546+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3954065.055999993812 60445.616764225 2024-05-15T14:48:08.429050+00:00 19994330.291000008583 29000292.993000000715 27870463.026000019163 3955271.925000071991 60445.616775884 2024-05-15T14:48:09.436425+00:00 19994330.289000000805 29000293.003999978304 27870462.963999990374 3952514.068999886978 60445.616787354 2024-05-15T14:48:10.427433+00:00 19994330.291000001132 29000292.986000001431 27870463.032000061125 3954422.928000092972 60445.616799014 2024-05-15T14:48:11.434807+00:00 19994330.285999998450 29000293.013999998569 27870462.998999949545 3955543.013000010978 60445.616810484 2024-05-15T14:48:12.425814+00:00 19994330.290000010282 29000293.013999998569 27870462.988000039011 3956147.043999909889 60445.616822144 2024-05-15T14:48:13.433190+00:00 19994330.293000001460 29000292.995000001043 27870463.011999960989 3950143.972000002861 60445.616833797 2024-05-15T14:48:14.440069+00:00 19994330.289999991655 29000292.996999979019 27870462.996999979019 3952988.040000081062 60445.616845273 2024-05-15T14:48:15.431571+00:00 19994330.290000010282 29000293.007000029087 27870462.993000030518 3949442.904999970924 60445.616856932 2024-05-15T14:48:16.438947+00:00 19994330.291999999434 29000292.989000018686 27870463.008999940008 3956449.074999928009 60445.616868402 2024-05-15T14:48:17.429954+00:00 19994330.288000021130 29000292.998999949545 27870462.950000051409 3953118.952000021935 60445.616880062 2024-05-15T14:48:18.437329+00:00 19994330.291999999434 29000293.013999998569 27870463.057000041008 3951913.014999986161 60445.616891532 2024-05-15T14:48:19.428337+00:00 19994330.287999991328 29000292.986000001431 27870463.018999930471 3954560.965000032913 60445.616903191 2024-05-15T14:48:20.435712+00:00 19994330.289999991655 29000293.006999969482 27870462.975000020117 3956231.047999978065 60445.616914661 2024-05-15T14:48:21.426719+00:00 19994330.292000029236 29000292.996000051498 27870462.986999988556 3952088.063000082970 60445.616926320 2024-05-15T14:48:22.434094+00:00 19994330.289999961853 29000292.988000039011 27870462.971999999136 3952029.907999991905 60445.616937791 2024-05-15T14:48:23.425101+00:00 19994330.291000008583 29000293.004999998957 27870463.054000020027 3954054.934000014793 60445.616949450 2024-05-15T14:48:24.432477+00:00 19994330.291999999434 29000292.985000010580 27870462.975000020117 3955773.985999941826 60445.616961104 2024-05-15T14:48:25.439356+00:00 19994330.289000030607 29000293.028999920934 27870463.016999959946 3954507.167999982834 60445.616972580 2024-05-15T14:48:26.430859+00:00 19994330.288999971002 29000292.996000051498 27870462.980999950320 3954510.973999977112 60445.616984233 2024-05-15T14:48:27.437738+00:00 19994330.287999991328 29000292.998999949545 27870462.987000111490 3957868.008000016212 60445.616995709 2024-05-15T14:48:28.429241+00:00 19994330.291000008583 29000293.001000050455 27870463.011999960989 3950764.973000050057 60445.617007363 2024-05-15T14:48:29.436121+00:00 19994330.290000021458 29000292.985000010580 27870462.977000001818 3951237.005999923218 60445.617018838 2024-05-15T14:48:30.427624+00:00 19994330.291000008583 29000293.018000010401 27870463.079999998212 3953616.020000100136 60445.617030498 2024-05-15T14:48:31.434998+00:00 19994330.293999969959 29000293.015999909490 27870463.008000008762 3951963.026999949943 60445.617041968 2024-05-15T14:48:32.426006+00:00 19994330.287999991328 29000292.975000020117 27870462.960999999195 3951968.830999969970 60445.617053627 2024-05-15T14:48:33.433381+00:00 19994330.290000021458 29000292.983999971300 27870463.024999991059 3955180.062000035774 60445.617065281 2024-05-15T14:48:34.440261+00:00 19994330.290000021458 29000293.016000028700 27870462.967999991030 3954643.057000041008 60445.617076756 2024-05-15T14:48:35.431764+00:00 19994330.290999948978 29000293.004000071436 27870463.000000000000 3951138.995999931823 60445.617088410 2024-05-15T14:48:36.438643+00:00 19994330.289000030607 29000292.993999961764 27870462.948000010103 3952187.059000014793 60445.617099886 2024-05-15T14:48:37.430146+00:00 19994330.291000008583 29000293.000000000000 27870463.008999999613 3948853.824000000954 60445.617111546 2024-05-15T14:48:38.437521+00:00 19994330.289999961853 29000293.011999998242 27870462.990000009537 3955867.085000038147 60445.617123015 2024-05-15T14:48:39.428528+00:00 19994330.292999979109 29000292.991999998689 27870462.974999990314 3952921.101999998093 60445.617134675 2024-05-15T14:48:40.435903+00:00 19994330.289000030607 29000292.977000001818 27870463.032000008970 3950238.914999961853 60445.617146145 2024-05-15T14:48:41.426911+00:00 19994330.287999991328 29000293.012000009418 27870463.027000010014 3959622.904000043869 60445.617157804 2024-05-15T14:48:42.434286+00:00 19994330.292999979109 29000293.018000010401 27870463.024999979883 3950129.078999996185 60445.617169280 2024-05-15T14:48:43.425789+00:00 19994330.290000081062 29000292.980999980122 27870463.019999980927 3953110.082999945153 60445.617180934 2024-05-15T14:48:44.432669+00:00 19994330.286999940872 29000292.989000018686 27870462.952000018209 3946767.930000067223 60445.617192593 2024-05-15T14:48:45.440044+00:00 19994330.295000080019 29000293.022999998182 27870463.035000029951 3951887.026999949943 60445.617204063 2024-05-15T14:48:46.431051+00:00 19994330.286999940872 29000292.986999988556 27870462.965999960899 3950185.983999968041 60445.617215723 2024-05-15T14:48:47.438426+00:00 19994330.292000059038 29000293.013000011444 27870463.035000029951 3957187.044000030030 60445.617227193 2024-05-15T14:48:48.429433+00:00 19994330.288999918848 29000292.985000010580 27870462.955000039190 3957049.001000047196 60445.617238852 2024-05-15T14:48:49.436808+00:00 19994330.289000030607 29000293.034999970347 27870462.990999940783 3949369.870000004768 60445.617250328 2024-05-15T14:48:50.428312+00:00 19994330.291000008583 29000292.971999999136 27870463.037999991328 3957728.031000018120 60445.617261982 2024-05-15T14:48:51.435191+00:00 19994330.291999939829 29000292.999000009149 27870462.937999960035 3958017.021999955177 60445.617273457 2024-05-15T14:48:52.426695+00:00 19994330.290000081062 29000293.006999969482 27870463.053000088781 3957223.062000035774 60445.617285117 2024-05-15T14:48:53.434071+00:00 19994330.289999961853 29000293.007000029087 27870463.008999940008 3949669.982999920845 60445.617296587 2024-05-15T14:48:54.425077+00:00 19994330.292999979109 29000292.995000001043 27870463.008000019938 3953981.024999976158 60445.617308246 2024-05-15T14:48:55.432452+00:00 19994330.289000030607 29000293.016999959946 27870462.993000030518 3953134.927000045776 60445.617319900 2024-05-15T14:48:56.439331+00:00 19994330.287999991328 29000292.976000010967 27870462.964999910444 3956307.963000059128 60445.617331375 2024-05-15T14:48:57.430834+00:00 19994330.291000008583 29000293.014000058174 27870463.012000080198 3953650.000000000000 60445.617343029 2024-05-15T14:48:58.437713+00:00 19994330.286999940872 29000292.995000001043 27870463.024999979883 3952843.021999955177 60445.617354505 2024-05-15T14:48:59.429217+00:00 19994330.294000029564 29000292.974999900907 27870463.001000050455 3951414.171000003815 60445.617366164 2024-05-15T14:49:00.436592+00:00 19994330.287000060081 29000293.007000088692 27870463.001999970526 3952833.886999965180 60445.617377634 2024-05-15T14:49:01.427598+00:00 19994330.294999960810 29000293.022999998182 27870463.033999919891 3955976.916000009049 60445.617389294 2024-05-15T14:49:02.434974+00:00 19994330.292000059038 29000292.982999920845 27870462.932000041008 3955356.167000054847 60445.617400764 2024-05-15T14:49:03.425981+00:00 19994330.287999998778 29000293.009999990463 27870462.981999989599 3957211.921000003815 60445.617412423 2024-05-15T14:49:04.433356+00:00 19994330.289999999106 29000293.004000071436 27870463.034000039101 3955066.944999932777 60445.617423893 2024-05-15T14:49:05.424364+00:00 19994330.289000000805 29000292.993000030518 27870463.013000011444 3952102.996000051033 60445.617435553 2024-05-15T14:49:06.431739+00:00 19994330.291000008583 29000293.019999980927 27870463.019999980927 3947631.057999968994 60445.617447212 2024-05-15T14:49:07.439114+00:00 19994330.288999989629 29000293.008000019938 27870462.981999989599 3950882.746999979019 60445.617458682 2024-05-15T14:49:08.430121+00:00 19994330.290999989957 29000292.974999900907 27870462.996999979019 3953070.294000030030 60445.617470341 2024-05-15T14:49:09.437497+00:00 19994330.293000008911 29000293.022999998182 27870463.041000001132 3948014.884999989998 60445.617481811 2024-05-15T14:49:10.428504+00:00 19994330.287000000477 29000292.976000070572 27870462.918000008911 3952865.093000053894 60445.617493471 2024-05-15T14:49:11.435879+00:00 19994330.289999991655 29000293.005999919027 27870463.059999998659 3953160.964999914169 60445.617504941 2024-05-15T14:49:12.426886+00:00 19994330.291000008583 29000293.014000058174 27870462.995000001043 3948870.963999987114 60445.617516601 2024-05-15T14:49:13.434261+00:00 19994330.289999991655 29000292.988999959081 27870462.981999989599 3948849.024000049103 60445.617528070 2024-05-15T14:49:14.425269+00:00 19994330.289999991655 29000292.996000051498 27870462.995999988168 3951788.006000041962 60445.617539730 2024-05-15T14:49:15.432644+00:00 19994330.291000038385 29000292.986000001431 27870462.967000011355 3956382.005999923218 60445.617551206 2024-05-15T14:49:16.424146+00:00 19994330.290999948978 29000293.013999998569 27870462.991999980062 3954762.112999999896 60445.617562859 2024-05-15T14:49:17.431026+00:00 19994330.290000021458 29000292.982999999076 27870463.027000039816 3951742.861000000034 60445.617574519 2024-05-15T14:49:18.438401+00:00 19994330.289000030607 29000293.008000001311 27870463.024999979883 3955575.051999999210 60445.617585989 2024-05-15T14:49:19.429408+00:00 19994330.290999948978 29000292.986999999732 27870462.950999978930 3952328.069999999832 60445.617597648 2024-05-15T14:49:20.436784+00:00 19994330.289000030607 29000293.026999980211 27870463.041000008583 3950831.842999998014 60445.617609124 2024-05-15T14:49:21.428287+00:00 19994330.289999961853 29000293.005000028759 27870463.008000019938 3950424.126999999862 60445.617620777 2024-05-15T14:49:22.435166+00:00 19994330.291999999434 29000292.996999979019 27870463.013000011444 3955168.984999998938 60445.617632253 2024-05-15T14:49:23.426669+00:00 19994330.290000021458 29000292.993000030518 27870462.969999969006 3954508.917000003159 60445.617643907 2024-05-15T14:49:24.433549+00:00 19994330.291000008583 29000292.972999989986 27870463.008999999613 3951622.993999994826 60445.617655382 2024-05-15T14:49:25.425052+00:00 19994330.291999999434 29000293.028999980539 27870462.991000000387 3956884.988000005018 60445.617667036 2024-05-15T14:49:26.431931+00:00 19994330.287000000477 29000292.971000019461 27870462.930999990553 3949860.071999996901 60445.617678696 2024-05-15T14:49:27.439306+00:00 19994330.290000021458 29000293.032999988645 27870463.119000021368 3957115.983999996912 60445.617690166 2024-05-15T14:49:28.430313+00:00 19994330.291000008583 29000292.991000000387 27870462.965000029653 3951439.948000005912 60445.617701825 2024-05-15T14:49:29.437688+00:00 19994330.287999991328 29000292.995999988168 27870462.954999919981 3953330.079999998212 60445.617713295 2024-05-15T14:49:30.428695+00:00 19994330.294000029564 29000293.014999989420 27870463.039000030607 3952492.946000001859 60445.617724955 2024-05-15T14:49:31.436071+00:00 19994330.287999991328 29000292.990000009537 27870463.001000050455 3950053.003999993205 60445.617736430 2024-05-15T14:49:32.427574+00:00 19994330.292999979109 29000292.974000040442 27870463.000000000000 3950024.943999997806 60445.617748084 2024-05-15T14:49:33.434453+00:00 19994330.291000008583 29000293.021000031382 27870462.950999978930 3951717.113000005018 60445.617759560 2024-05-15T14:49:34.425957+00:00 19994330.289000030607 29000293.000999931246 27870463.047999981791 3950942.915999994148 60445.617771213 2024-05-15T14:49:35.432835+00:00 19994330.289999961853 29000292.983000040054 27870463.000000000000 3953527.069000006188 60445.617782683 2024-05-15T14:49:36.423843+00:00 19994330.289000030607 29000293.003999948502 27870462.932999968529 3952310.973000004888 60445.617794343 2024-05-15T14:49:37.431218+00:00 19994330.290999889374 29000293.004000071436 27870463.044000029564 3950047.058999999892 60445.617806002 2024-05-15T14:49:38.438593+00:00 19994330.290000081062 29000293.015999909490 27870463.034999970347 3952447.025999993086 60445.617817478 2024-05-15T14:49:39.430096+00:00 19994330.291000008583 29000292.981000069529 27870463.004000071436 3949601.899000003934 60445.617829132 2024-05-15T14:49:40.436976+00:00 19994330.291999939829 29000293.006999969482 27870462.971999999136 3945911.936999992002 60445.617840608 2024-05-15T14:49:41.428479+00:00 19994330.290000081062 29000293.028000000864 27870463.041999939829 3953190.067000002135 60445.617852261 2024-05-15T14:49:42.435358+00:00 19994330.287999991328 29000292.977000001818 27870462.925999999046 3952251.991999999154 60445.617863737 2024-05-15T14:49:43.426861+00:00 19994330.292999979109 29000292.990000009537 27870463.039000030607 3954663.982000008225 60445.617875391 2024-05-15T14:49:44.433740+00:00 19994330.286999940872 29000292.996000051498 27870462.958000060171 3955786.090000004042 60445.617886866 2024-05-15T14:49:45.425244+00:00 19994330.292999979109 29000292.997999910265 27870463.049999948591 3953745.920000001788 60445.617898520 2024-05-15T14:49:46.432123+00:00 19994330.288000110537 29000293.015000101179 27870463.006000038236 3950381.075999990106 60445.617909996 2024-05-15T14:49:47.423626+00:00 19994330.293999910355 29000292.988999959081 27870463.011999998242 3953290.879999995232 60445.617921649 2024-05-15T14:49:48.430505+00:00 19994330.290000081062 29000293.000999931246 27870462.918000001460 3956297.012000008952 60445.617933309 2024-05-15T14:49:49.437880+00:00 19994330.287999991328 29000293.026000019163 27870463.059000000358 3954374.013999999035 60445.617944779 2024-05-15T14:49:50.428888+00:00 19994330.289999961853 29000292.988000039011 27870462.964999999851 3952377.990999997128 60445.617956438 2024-05-15T14:49:51.436263+00:00 19994330.289000030607 29000293.008999940008 27870463.037999998778 3953896.979999988806 60445.617967914 2024-05-15T14:49:52.427766+00:00 19994330.291000008583 29000292.980999998748 27870462.968999978155 3952317.162000000011 60445.617979567 2024-05-15T14:49:53.434645+00:00 19994330.288999918848 29000293.028999999166 27870463.030000001192 3950885.945000023115 60445.617991043 2024-05-15T14:49:54.426148+00:00 19994330.293000098318 29000292.999000009149 27870463.034000009298 3954635.027999997139 60445.618002697 2024-05-15T14:49:55.433027+00:00 19994330.286999940872 29000292.995999988168 27870462.953999999911 3956821.886999994982 60445.618014173 2024-05-15T14:49:56.424531+00:00 19994330.296000000089 29000292.986000001431 27870463.011999990791 3958121.025999993086 60445.618025832 2024-05-15T14:49:57.431906+00:00 19994330.285000000149 29000292.986000001431 27870463.000999990851 3957280.983000009786 60445.618037486 2024-05-15T14:49:58.438785+00:00 19994330.293000001460 29000293.023999989033 27870463.033000048250 3949601.009999989998 60445.618048962 2024-05-15T14:49:59.430288+00:00 19994330.289000000805 29000292.976000010967 27870462.951999958605 3955290.062999994028 60445.618060615 2024-05-15T14:50:00.437168+00:00 19994330.290000010282 29000293.009999990463 27870463.022000011057 3951237.964000015985 60445.618072091 2024-05-15T14:50:01.428671+00:00 19994330.290999989957 29000293.007000029087 27870462.997999969870 3953542.018000007141 60445.618083745 2024-05-15T14:50:02.435550+00:00 19994330.292000010610 29000293.008999999613 27870462.959000051022 3955359.986000000965 60445.618095221 2024-05-15T14:50:03.427053+00:00 19994330.291999999434 29000292.974999960512 27870462.982999980450 3946956.000999987125 60445.618106880 2024-05-15T14:50:04.434428+00:00 19994330.289000000805 29000293.018000010401 27870463.046000000089 3954761.932999997865 60445.618118350 2024-05-15T14:50:05.425435+00:00 19994330.289999991655 29000292.991000000387 27870462.991000000387 3950995.148000001907 60445.618130010 2024-05-15T14:50:06.432810+00:00 19994330.289000000805 29000292.994000021368 27870463.021000031382 3956029.905999987852 60445.618141479 2024-05-15T14:50:07.423818+00:00 19994330.289000000805 29000293.020999971777 27870462.978999968618 3950530.044000000227 60445.618153139 2024-05-15T14:50:08.431193+00:00 19994330.289000000805 29000292.998000029474 27870463.009999990463 3950193.024000018835 60445.618164793 2024-05-15T14:50:09.438072+00:00 19994330.289999991655 29000292.981000009924 27870462.970999959856 3952048.993000001181 60445.618176268 2024-05-15T14:50:10.429575+00:00 19994330.291999999434 29000292.975999951363 27870463.000000000000 3951618.854999988806 60445.618187922 2024-05-15T14:50:11.436454+00:00 19994330.292999979109 29000293.037999991328 27870462.977000001818 3953933.180000007153 60445.618199398 2024-05-15T14:50:12.427958+00:00 19994330.288000050932 29000292.983000040054 27870463.050000071526 3949310.909000008833 60445.618211057 2024-05-15T14:50:13.435333+00:00 19994330.291999999434 29000293.001000050455 27870462.983000040054 3947259.076999992132 60445.618222527 2024-05-15T14:50:14.426340+00:00 19994330.287000000477 29000293.010999921709 27870463.019999980927 3950376.944999992847 60445.618234186 2024-05-15T14:50:15.433715+00:00 19994330.288999971002 29000293.000000000000 27870463.000000000000 3953725.016999990214 60445.618245662 2024-05-15T14:50:16.425218+00:00 19994330.294000029564 29000292.986999988556 27870462.973999980837 3949415.944000006188 60445.618257316 2024-05-15T14:50:17.432098+00:00 19994330.288999971002 29000293.011000040919 27870462.978999968618 3952174.992000014056 60445.618268786 2024-05-15T14:50:18.423105+00:00 19994330.291999999434 29000293.001999970526 27870463.047999981791 3952691.034999995958 60445.618280445 2024-05-15T14:50:19.430480+00:00 19994330.287000000477 29000292.984000090510 27870463.007000088692 3956217.019999980927 60445.618292099 2024-05-15T14:50:20.437359+00:00 19994330.291999999434 29000293.013000011444 27870462.956999901682 3956548.934000014793 60445.618303575 2024-05-15T14:50:21.428862+00:00 19994330.288999971002 29000292.979999899864 27870463.043000098318 3957691.120000004768 60445.618315234 2024-05-15T14:50:22.436238+00:00 19994330.292999979109 29000293.012000080198 27870462.971999999136 3951963.865999966860 60445.618326704 2024-05-15T14:50:23.427245+00:00 19994330.287999991328 29000293.006999969482 27870463.023999929428 3955271.072000027169 60445.618338364 2024-05-15T14:50:24.434620+00:00 19994330.289000030607 29000293.026999950409 27870462.970999959856 3953435.995999991894 60445.618349833 2024-05-15T14:50:25.425628+00:00 19994330.290000081062 29000292.986000061035 27870463.030000090599 3952816.981999992859 60445.618361493 2024-05-15T14:50:26.433003+00:00 19994330.293999910355 29000292.972999930382 27870462.953000001609 3955846.220000029076 60445.618372969 2024-05-15T14:50:27.424505+00:00 19994330.289000030607 29000293.024000048637 27870463.022999998182 3949451.779999970924 60445.618384628 2024-05-15T14:50:28.431881+00:00 19994330.289999961853 29000292.953999999911 27870462.966000009328 3952100.962000011932 60445.618396098 2024-05-15T14:50:29.422888+00:00 19994330.289000030607 29000293.019999999553 27870463.023999989033 3950502.976999998093 60445.618407752 2024-05-15T14:50:30.429767+00:00 19994330.291000008583 29000293.048000000417 27870463.053999990225 3951249.027000010014 60445.618419412 2024-05-15T14:50:31.437142+00:00 19994330.291999939829 29000292.984999988228 27870462.962000008672 3953603.936999977101 60445.618430887 2024-05-15T14:50:32.428646+00:00 19994330.288000110537 29000292.986000001431 27870463.004000011832 3953395.165000020992 60445.618442541 2024-05-15T14:50:33.435525+00:00 19994330.289999961853 29000292.997999999672 27870463.021999981254 3956772.029999970924 60445.618454017 2024-05-15T14:50:34.427028+00:00 19994330.292999979109 29000293.004999998957 27870462.970000028610 3954692.946000040043 60445.618465670 2024-05-15T14:50:35.433907+00:00 19994330.292000059038 29000293.005000028759 27870463.039999961853 3957060.939999998081 60445.618477146 2024-05-15T14:50:36.425410+00:00 19994330.289999961853 29000292.987999979407 27870462.995999988168 3950706.986999989022 60445.618488800 2024-05-15T14:50:37.432290+00:00 19994330.286999940872 29000292.999000009149 27870462.949000000954 3952203.107999979984 60445.618500276 2024-05-15T14:50:38.423793+00:00 19994330.288000110537 29000293.017999980599 27870463.002000030130 3955952.939999998081 60445.618511929 2024-05-15T14:50:39.430672+00:00 19994330.291999939829 29000292.975000020117 27870463.032999988645 3955048.052000045776 60445.618523588 2024-05-15T14:50:40.438047+00:00 19994330.292999979109 29000293.021000031382 27870462.969999969006 3956010.015999972820 60445.618535059 2024-05-15T14:50:41.429055+00:00 19994330.289000030607 29000292.975999951363 27870462.982000049204 3953319.943000019062 60445.618546718 2024-05-15T14:50:42.436430+00:00 19994330.291999939829 29000293.021000031382 27870463.088999990374 3957061.991999983788 60445.618558188 2024-05-15T14:50:43.427437+00:00 19994330.291000008583 29000293.003000020981 27870462.908999979496 3956103.042999982834 60445.618569847 2024-05-15T14:50:44.434812+00:00 19994330.289000030607 29000292.991000000387 27870463.041000008583 3954035.994000018109 60445.618581317 2024-05-15T14:50:45.425819+00:00 19994330.289000030607 29000293.001999970526 27870463.024999979883 3952265.019999980927 60445.618592977 2024-05-15T14:50:46.433195+00:00 19994330.289000030607 29000292.998000029474 27870462.938000079244 3956033.884000002872 60445.618604447 2024-05-15T14:50:47.424202+00:00 19994330.291999939829 29000292.993000030518 27870463.025999899954 3958727.027000010014 60445.618616106 2024-05-15T14:50:48.431577+00:00 19994330.289999961853 29000292.996999979019 27870462.998000029474 3953332.933000028133 60445.618627576 2024-05-15T14:50:49.422584+00:00 19994330.291000008583 29000293.018999930471 27870463.021000031382 3957609.162999988068 60445.618639235 2024-05-15T14:50:50.429959+00:00 19994330.289000000805 29000292.978000041097 27870462.937000039965 3954498.867999970913 60445.618650889 2024-05-15T14:50:51.436839+00:00 19994330.293000001460 29000293.014999989420 27870463.037999991328 3951792.050999999046 60445.618662365 2024-05-15T14:50:52.428342+00:00 19994330.287000000477 29000292.968999978155 27870462.980000019073 3956294.953000009060 60445.618674024 2024-05-15T14:50:53.435716+00:00 19994330.290000010282 29000293.028000000864 27870463.004999998957 3955510.077000021935 60445.618685495 2024-05-15T14:50:54.426724+00:00 19994330.287999998778 29000293.001999970526 27870463.052999969572 3957327.936999977101 60445.618697154 2024-05-15T14:50:55.434099+00:00 19994330.291999999434 29000293.009000059217 27870463.069999929518 3954420.037000000011 60445.618708624 2024-05-15T14:50:56.425106+00:00 19994330.293000001460 29000292.980000019073 27870462.899000048637 3952322.041999996174 60445.618720283 2024-05-15T14:50:57.432481+00:00 19994330.287999991328 29000292.998999949545 27870462.996999979019 3950508.022000014782 60445.618731753 2024-05-15T14:50:58.423489+00:00 19994330.292000029236 29000293.016999959946 27870463.032999988645 3952992.879000008106 60445.618743413 2024-05-15T14:50:59.430864+00:00 19994330.289999991655 29000292.992000099272 27870463.003000020981 3953055.048999965191 60445.618755066 2024-05-15T14:51:00.437743+00:00 19994330.292999979109 29000292.984999898821 27870462.965999960899 3951652.948000013828 60445.618766542 2024-05-15T14:51:01.429247+00:00 19994330.286000009626 29000293.010000109673 27870463.014999989420 3947557.017000020016 60445.618778196 2024-05-15T14:51:02.436126+00:00 19994330.289999991655 29000293.005999919027 27870462.992000099272 3946861.055999993812 60445.618789672 2024-05-15T14:51:03.427629+00:00 19994330.291999999434 29000293.019000049680 27870463.025999899954 3949845.012000023853 60445.618801331 2024-05-15T14:51:04.435004+00:00 19994330.287999991328 29000292.985999941826 27870462.966000009328 3949606.983999968041 60445.618812801 2024-05-15T14:51:05.426011+00:00 19994330.294000029564 29000292.993000030518 27870463.011999990791 3952824.949000000954 60445.618824461 2024-05-15T14:51:06.433386+00:00 19994330.291000008583 29000293.004000000656 27870462.997000008821 3950263.077000021935 60445.618835931 2024-05-15T14:51:07.424394+00:00 19994330.287999991328 29000293.008999999613 27870463.019999999553 3948926.993999958038 60445.618847590 2024-05-15T14:51:08.431769+00:00 19994330.291000008583 29000292.984000001103 27870462.976999979466 3955002.025000036228 60445.618859060 2024-05-15T14:51:09.422776+00:00 19994330.287999991328 29000293.004999998957 27870463.017000019550 3954911.876999973785 60445.618870719 2024-05-15T14:51:10.430151+00:00 19994330.291999999434 29000292.996000010520 27870462.981000009924 3954252.085000038147 60445.618882379 2024-05-15T14:51:11.437527+00:00 19994330.289000030607 29000293.013000011444 27870463.054999981076 3952843.034999967087 60445.618893849 2024-05-15T14:51:12.428534+00:00 19994330.291999999434 29000292.988999988884 27870462.955000009388 3953719.860000013839 60445.618905508 2024-05-15T14:51:13.435909+00:00 19994330.289999961853 29000292.984000001103 27870462.987000018358 3956277.171000003815 60445.618916978 2024-05-15T14:51:14.426916+00:00 19994330.289000030607 29000293.013999998569 27870462.975999951363 3955377.884000002872 60445.618928637 2024-05-15T14:51:15.434291+00:00 19994330.291000008583 29000293.010000020266 27870463.002000030130 3956150.954999982845 60445.618940113 2024-05-15T14:51:16.425794+00:00 19994330.290000021458 29000293.002999961376 27870463.018999990076 3957429.106000006199 60445.618951767 2024-05-15T14:51:17.432673+00:00 19994330.291000008583 29000292.987000048161 27870463.009999990463 3958039.078999996185 60445.618963243 2024-05-15T14:51:18.424177+00:00 19994330.288999918848 29000293.002999961376 27870463.013999998569 3951972.799000024796 60445.618974897 2024-05-15T14:51:19.431056+00:00 19994330.291000008583 29000293.004999998957 27870463.004000011832 3957700.101000010967 60445.618986372 2024-05-15T14:51:20.422559+00:00 19994330.292000059038 29000292.999000009149 27870462.956000030041 3956002.093999981880 60445.618998032 2024-05-15T14:51:21.429934+00:00 19994330.288999918848 29000292.986000001431 27870463.024999979883 3960111.888000010978 60445.619009685 2024-05-15T14:51:22.436813+00:00 19994330.291000008583 29000293.032000008970 27870463.047999981791 3958023.958000003826 60445.619021161 2024-05-15T14:51:23.428317+00:00 19994330.289000030607 29000292.983999971300 27870462.967000011355 3952546.917999982834 60445.619032815 2024-05-15T14:51:24.435196+00:00 19994330.292000059038 29000292.981999989599 27870462.944000009447 3957862.112999976147 60445.619044290 2024-05-15T14:51:25.426699+00:00 19994330.288999918848 29000293.009999990463 27870462.998999949545 3955391.928000032902 60445.619055950 2024-05-15T14:51:26.434074+00:00 19994330.290000081062 29000292.998000029474 27870463.029000040144 3956353.066999971867 60445.619067420 2024-05-15T14:51:27.425082+00:00 19994330.289999961853 29000293.000000000000 27870463.021000031382 3956028.018999993801 60445.619079074 2024-05-15T14:51:28.431961+00:00 19994330.289999961853 29000293.004999998957 27870462.965999960899 3957446.060000001919 60445.619090549 2024-05-15T14:51:29.423464+00:00 19994330.292999979109 29000293.011000040919 27870463.106000069529 3958988.008000016212 60445.619102209 2024-05-15T14:51:30.430839+00:00 19994330.290000081062 29000293.016999959946 27870462.973999980837 3957489.021000028122 60445.619113679 2024-05-15T14:51:31.421846+00:00 19994330.286999940872 29000292.978999968618 27870462.934000018984 3953178.965999960899 60445.619125338 2024-05-15T14:51:32.429221+00:00 19994330.291000008583 29000292.986000061035 27870462.980000019073 3959999.902999997139 60445.619136992 2024-05-15T14:51:33.436101+00:00 19994330.291000008583 29000292.995000001043 27870463.036999940872 3954173.998000026215 60445.619148468 2024-05-15T14:51:34.427604+00:00 19994330.287999991328 29000293.006999969482 27870462.993999961764 3951373.088999987114 60445.619160121 2024-05-15T14:51:35.434483+00:00 19994330.292000059038 29000293.022999998182 27870462.993000030518 3951013.996999979019 60445.619171597 2024-05-15T14:51:36.425986+00:00 19994330.294999960810 29000292.991000059992 27870463.096999999136 3954010.988000034820 60445.619183251 2024-05-15T14:51:37.432865+00:00 19994330.287999991328 29000292.996999979019 27870462.907000061125 3950861.967999935150 60445.619194726 2024-05-15T14:51:38.424369+00:00 19994330.289000030607 29000292.968999978155 27870462.945999979973 3955267.979000092018 60445.619206380 2024-05-15T14:51:39.431248+00:00 19994330.289999961853 29000293.013000011444 27870463.082000020891 3952164.057999968994 60445.619217856 2024-05-15T14:51:40.422751+00:00 19994330.292999979109 29000293.041000008583 27870462.988999959081 3949118.937999964226 60445.619229515 2024-05-15T14:51:41.430126+00:00 19994330.287000060081 29000292.968999978155 27870463.003999948502 3954644.054000020027 60445.619241169 2024-05-15T14:51:42.437005+00:00 19994330.289000030607 29000293.011999960989 27870462.999000068754 3954947.945000051986 60445.619252645 2024-05-15T14:51:43.428509+00:00 19994330.291999939829 29000293.004000000656 27870462.971000000834 3952267.097000002861 60445.619264299 2024-05-15T14:51:44.435388+00:00 19994330.291000001132 29000292.967999998480 27870462.967000000179 3950712.941999911796 60445.619275774 2024-05-15T14:51:45.426891+00:00 19994330.291999999434 29000293.015999998897 27870463.062000010163 3958799.956000090111 60445.619287434 2024-05-15T14:51:46.434266+00:00 19994330.287999998778 29000293.021999999881 27870462.966999989003 3950636.025999904145 60445.619298904 2024-05-15T14:51:47.425274+00:00 19994330.291000008583 29000292.978999990970 27870462.991999998689 3953144.018000007141 60445.619310563 2024-05-15T14:51:48.432649+00:00 19994330.291999999434 29000292.999000009149 27870463.046000000089 3957993.907000064850 60445.619322033 2024-05-15T14:51:49.423656+00:00 19994330.288999989629 29000293.006999999285 27870462.988000009209 3950161.101999998093 60445.619333692 2024-05-15T14:51:50.431031+00:00 19994330.290000021458 29000292.984000001103 27870462.958000000566 3952308.983999968041 60445.619345163 2024-05-15T14:51:51.422038+00:00 19994330.290999978781 29000293.007999990135 27870463.038999971002 3949456.968000053894 60445.619356822 2024-05-15T14:51:52.429414+00:00 19994330.288000021130 29000292.983000010252 27870463.041999999434 3953091.061999917030 60445.619368476 2024-05-15T14:51:53.436293+00:00 19994330.291999999434 29000293.012000020593 27870462.972999989986 3958278.996999979019 60445.619379946 2024-05-15T14:51:54.427300+00:00 19994330.289000000805 29000293.007999960333 27870462.979000028223 3955064.874000072014 60445.619391605 2024-05-15T14:51:55.434675+00:00 19994330.289999991655 29000293.021000031382 27870463.000000000000 3955685.049999951851 60445.619403081 2024-05-15T14:51:56.426177+00:00 19994330.289000000805 29000292.962000008672 27870462.953999999911 3954709.055000067223 60445.619414740 2024-05-15T14:51:57.433553+00:00 19994330.291000008583 29000293.018999990076 27870463.001999970526 3953343.987999916077 60445.619426210 2024-05-15T14:51:58.424560+00:00 19994330.292999979109 29000293.006999969482 27870463.063000019640 3958196.097000002861 60445.619437870 2024-05-15T14:51:59.431936+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3952928.001000047196 60445.619449340 2024-05-15T14:52:00.422943+00:00 19994330.291000008583 29000292.971999999136 27870463.063000019640 3954955.875000000000 60445.619460999 2024-05-15T14:52:01.430318+00:00 19994330.294000029564 29000293.004000011832 27870462.968999978155 3952119.047999978065 60445.619472469 2024-05-15T14:52:02.421325+00:00 19994330.285999950022 29000293.014000058174 27870462.988000039011 3953449.983999968041 60445.619484128 2024-05-15T14:52:03.428701+00:00 19994330.291999999434 29000292.997999910265 27870463.011999960989 3955258.930000067223 60445.619495788 2024-05-15T14:52:04.436076+00:00 19994330.288000050932 29000293.022000070661 27870462.985000010580 3956513.087000011932 60445.619507263 2024-05-15T14:52:05.427579+00:00 19994330.288999971002 29000293.008000019938 27870463.029000040144 3957314.963999987114 60445.619518917 2024-05-15T14:52:06.434458+00:00 19994330.291999999434 29000292.981999989599 27870463.006999969482 3951617.988000034820 60445.619530393 2024-05-15T14:52:07.425960+00:00 19994330.291999999434 29000292.988999959081 27870462.957999940962 3950439.041000009049 60445.619542047 2024-05-15T14:52:08.432840+00:00 19994330.290000021458 29000293.029000040144 27870463.037999991328 3955135.006999969017 60445.619553523 2024-05-15T14:52:09.424344+00:00 19994330.290000021458 29000292.967999938875 27870462.955000039190 3950435.947000027169 60445.619565176 2024-05-15T14:52:10.431223+00:00 19994330.290000021458 29000293.019999980927 27870463.039999961853 3957731.059999942780 60445.619576652 2024-05-15T14:52:11.422726+00:00 19994330.287999991328 29000292.996999979019 27870462.917000059038 3951527.034999967087 60445.619588311 2024-05-15T14:52:12.430101+00:00 19994330.291000008583 29000293.001000050455 27870463.065999981016 3952738.886000037193 60445.619599781 2024-05-15T14:52:13.421109+00:00 19994330.289999961853 29000292.971999999136 27870462.942000031471 3952600.103999971878 60445.619611441 2024-05-15T14:52:14.428485+00:00 19994330.294000029564 29000293.032000061125 27870463.098999980837 3949564.912000060081 60445.619623094 2024-05-15T14:52:15.435363+00:00 19994330.291000008583 29000292.980999950320 27870462.960000038147 3954971.059000014793 60445.619634570 2024-05-15T14:52:16.426866+00:00 19994330.288999918848 29000293.008000019938 27870462.971999999136 3952395.053999900818 60445.619646224 2024-05-15T14:52:17.433745+00:00 19994330.291000008583 29000292.991999980062 27870463.015999909490 3954730.907000064850 60445.619657699 2024-05-15T14:52:18.425249+00:00 19994330.287999991328 29000293.026999950409 27870463.027000069618 3948465.095000029076 60445.619669359 2024-05-15T14:52:19.432624+00:00 19994330.290000081062 29000292.971999999136 27870463.014999989420 3955584.925999999046 60445.619680829 2024-05-15T14:52:20.423631+00:00 19994330.289999961853 29000292.997999999672 27870462.960999969393 3950404.008000016212 60445.619692489 2024-05-15T14:52:21.431006+00:00 19994330.289999961853 29000293.004999998957 27870463.015000000596 3956548.933999896049 60445.619703959 2024-05-15T14:52:22.422013+00:00 19994330.292999979109 29000292.986999999732 27870463.030999999493 3957769.047000051010 60445.619715618 2024-05-15T14:52:23.429388+00:00 19994330.288000110537 29000293.010000009090 27870462.936999998987 3955050.019000052940 60445.619727272 2024-05-15T14:52:24.436268+00:00 19994330.292999979109 29000293.010999988765 27870463.004999998957 3958420.023999928962 60445.619738747 2024-05-15T14:52:25.427771+00:00 19994330.289999961853 29000293.008999999613 27870463.067999999970 3957131.942000031006 60445.619750407 2024-05-15T14:52:26.435146+00:00 19994330.289000030607 29000292.974999990314 27870462.958000000566 3955617.965999960899 60445.619761877 2024-05-15T14:52:27.426153+00:00 19994330.286999940872 29000293.010000020266 27870462.967999991030 3956558.041000009049 60445.619773536 2024-05-15T14:52:28.433529+00:00 19994330.292999979109 29000292.993999991566 27870462.992000009865 3953383.070000051986 60445.619785006 2024-05-15T14:52:29.424536+00:00 19994330.291000008583 29000292.988999988884 27870463.021999981254 3953981.924999951851 60445.619796665 2024-05-15T14:52:30.431911+00:00 19994330.287999991328 29000293.007000029087 27870462.982000019401 3953700.093000053894 60445.619808136 2024-05-15T14:52:31.422918+00:00 19994330.292000059038 29000292.981000009924 27870462.958000000566 3951007.907999991905 60445.619819795 2024-05-15T14:52:32.430293+00:00 19994330.291999939829 29000293.022999998182 27870463.155999958515 3958271.952999948990 60445.619831271 2024-05-15T14:52:33.421796+00:00 19994330.286000009626 29000293.010999981314 27870462.900000039488 3950215.070999979973 60445.619842925 2024-05-15T14:52:34.428676+00:00 19994330.290000081062 29000293.000000000000 27870463.025999959558 3951984.985000013839 60445.619854584 2024-05-15T14:52:35.436051+00:00 19994330.291999939829 29000292.995999988168 27870462.999000009149 3955963.098999977112 60445.619866054 2024-05-15T14:52:36.427058+00:00 19994330.290000081062 29000292.977999988943 27870462.947000030428 3953520.990000010002 60445.619877713 2024-05-15T14:52:37.434433+00:00 19994330.289000000805 29000293.006000038236 27870463.026999950409 3949570.897000073921 60445.619889183 2024-05-15T14:52:38.425440+00:00 19994330.293000008911 29000293.027000010014 27870462.993000030518 3952677.008000016212 60445.619900843 2024-05-15T14:52:39.432815+00:00 19994330.289999999106 29000292.992999911308 27870463.037000000477 3959352.901999949943 60445.619912318 2024-05-15T14:52:40.424319+00:00 19994330.290999989957 29000292.990000009537 27870463.016999959946 3959057.090000032913 60445.619923972 2024-05-15T14:52:41.431198+00:00 19994330.287999998778 29000293.014000058174 27870462.971000079066 3953775.031999946106 60445.619935448 2024-05-15T14:52:42.422700+00:00 19994330.289000000805 29000292.993000030518 27870463.044999960810 3951050.942000031006 60445.619947101 2024-05-15T14:52:43.429580+00:00 19994330.291999999434 29000293.016999959946 27870462.960000038147 3949340.074999928009 60445.619958577 2024-05-15T14:52:44.421084+00:00 19994330.289999991655 29000292.973000049591 27870462.977000001818 3952493.057000041008 60445.619970231 2024-05-15T14:52:45.427963+00:00 19994330.291000008583 29000293.010999921709 27870463.006999969482 3954869.945999979973 60445.619981891 2024-05-15T14:52:46.435338+00:00 19994330.294999990612 29000293.006000038236 27870463.011999960989 3956773.947000027169 60445.619993366 2024-05-15T14:52:47.426841+00:00 19994330.288000021130 29000292.995000001043 27870463.045000080019 3955313.960999966133 60445.620005020 2024-05-15T14:52:48.433720+00:00 19994330.289999991655 29000293.011000040919 27870462.973999980837 3956679.047000051010 60445.620016496 2024-05-15T14:52:49.425224+00:00 19994330.289999991655 29000293.003999948502 27870462.981999989599 3952489.041000009049 60445.620028149 2024-05-15T14:52:50.432103+00:00 19994330.288000021130 29000292.973999980837 27870462.967000011355 3955322.942000031006 60445.620039625 2024-05-15T14:52:51.423606+00:00 19994330.291000008583 29000293.027000069618 27870463.031999949366 3952114.037999988068 60445.620051279 2024-05-15T14:52:52.430485+00:00 19994330.288999971002 29000292.952999949455 27870462.960000038147 3956644.082000017166 60445.620062754 2024-05-15T14:52:53.421988+00:00 19994330.295000020415 29000293.024000048637 27870463.026000019163 3955707.861999989022 60445.620074414 2024-05-15T14:52:54.429364+00:00 19994330.288999971002 29000293.000000000000 27870463.016999959946 3957977.107999920845 60445.620085884 2024-05-15T14:52:55.420371+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3956019.901000022888 60445.620097543 2024-05-15T14:52:56.427746+00:00 19994330.287999991328 29000292.995999928564 27870462.968999978155 3951626.031000018120 60445.620109197 2024-05-15T14:52:57.434625+00:00 19994330.289000030607 29000292.988000001758 27870463.014000058174 3952948.939000010025 60445.620120673 2024-05-15T14:52:58.426128+00:00 19994330.289999961853 29000293.015999998897 27870463.021999958903 3955108.059000014793 60445.620132327 2024-05-15T14:52:59.433008+00:00 19994330.289000030607 29000293.003000009805 27870462.963999990374 3953328.069999932777 60445.620143802 2024-05-15T14:53:00.424511+00:00 19994330.292999979109 29000292.995999988168 27870463.057000000030 3957776.971000074875 60445.620155456 2024-05-15T14:53:01.431390+00:00 19994330.291000008583 29000292.997000008821 27870463.023000009358 3951949.087000011932 60445.620166932 2024-05-15T14:53:02.422893+00:00 19994330.291999999434 29000293.022999998182 27870462.985999990255 3954084.898999928962 60445.620178591 2024-05-15T14:53:03.430268+00:00 19994330.288999971002 29000292.984000001103 27870463.008000001311 3957048.978000044823 60445.620190061 2024-05-15T14:53:04.421276+00:00 19994330.289000030607 29000292.977000001818 27870462.928000021726 3957245.995999931823 60445.620201720 2024-05-15T14:53:05.428651+00:00 19994330.289999961853 29000293.018000010401 27870463.009999990463 3958568.013000010978 60445.620213374 2024-05-15T14:53:06.435530+00:00 19994330.287000060081 29000292.985000010580 27870463.002000000328 3953973.037999988068 60445.620224850 2024-05-15T14:53:07.427033+00:00 19994330.292999979109 29000293.012999951839 27870463.002999991179 3952354.902999997139 60445.620236504 2024-05-15T14:53:08.433912+00:00 19994330.287999991328 29000293.004000011832 27870462.969000011683 3955559.030000091065 60445.620247979 2024-05-15T14:53:09.425415+00:00 19994330.296000000089 29000293.007000029087 27870463.090999960899 3953986.115000010002 60445.620259633 2024-05-15T14:53:10.432294+00:00 19994330.289999961853 29000292.996999979019 27870462.945000048727 3955312.862999916077 60445.620271109 2024-05-15T14:53:11.423798+00:00 19994330.289000030607 29000292.968999978155 27870462.970999959856 3953249.037999988068 60445.620282768 2024-05-15T14:53:12.431173+00:00 19994330.289999961853 29000293.019000049680 27870463.007000029087 3955639.030000091065 60445.620294238 2024-05-15T14:53:13.422180+00:00 19994330.290000081062 29000292.994999948889 27870463.042999979109 3950005.940999985207 60445.620305898 2024-05-15T14:53:14.429555+00:00 19994330.289999961853 29000293.008999999613 27870462.963999990374 3950811.010999917984 60445.620317373 2024-05-15T14:53:15.421059+00:00 19994330.287999991328 29000293.014000058174 27870463.049000021070 3951762.999000072014 60445.620329027 2024-05-15T14:53:16.427938+00:00 19994330.292000059038 29000292.995999928564 27870462.996999979019 3954585.101999998093 60445.620340686 2024-05-15T14:53:17.435313+00:00 19994330.292999979109 29000292.986000061035 27870462.998000029474 3955132.953999996185 60445.620352156 2024-05-15T14:53:18.426320+00:00 19994330.287999991328 29000293.003999948502 27870462.989000018686 3953724.006999969017 60445.620363816 2024-05-15T14:53:19.433695+00:00 19994330.289999961853 29000292.996000051498 27870463.009999990463 3956408.909999967087 60445.620375286 2024-05-15T14:53:20.424703+00:00 19994330.289000030607 29000292.987999919802 27870462.947999950498 3954756.067000031006 60445.620386945 2024-05-15T14:53:21.432078+00:00 19994330.291000008583 29000293.014000058174 27870463.032999988645 3954660.996999979019 60445.620398415 2024-05-15T14:53:22.423085+00:00 19994330.289000030607 29000292.996000051498 27870462.984000090510 3953297.095000029076 60445.620410074 2024-05-15T14:53:23.430460+00:00 19994330.291999939829 29000292.990999940783 27870462.986999988556 3954637.850999950897 60445.620421550 2024-05-15T14:53:24.421963+00:00 19994330.292999979109 29000293.018000010401 27870463.030999898911 3951612.027000070084 60445.620433204 2024-05-15T14:53:25.428842+00:00 19994330.287999991328 29000292.985000010580 27870462.943000078201 3959604.953999996185 60445.620444674 2024-05-15T14:53:26.419850+00:00 19994330.292000059038 29000293.026000019163 27870463.003000020981 3953878.151999949943 60445.620456334 2024-05-15T14:53:27.427225+00:00 19994330.286999940872 29000292.990000009537 27870463.036999940872 3952043.860000013839 60445.620467993 2024-05-15T14:53:28.434600+00:00 19994330.293000098318 29000292.995999928564 27870462.978000041097 3956740.967000008095 60445.620479463 2024-05-15T14:53:29.425607+00:00 19994330.286999940872 29000292.990000009537 27870463.042999979109 3954033.111000061035 60445.620491122 2024-05-15T14:53:30.432983+00:00 19994330.292999979109 29000293.029000040144 27870463.024000048637 3956880.074000000954 60445.620502593 2024-05-15T14:53:31.423990+00:00 19994330.289999999106 29000292.981999989599 27870462.963999990374 3955756.942999958992 60445.620514252 2024-05-15T14:53:32.431365+00:00 19994330.291999999434 29000293.003999948502 27870463.015999909490 3952781.000000000000 60445.620525722 2024-05-15T14:53:33.422372+00:00 19994330.287999998778 29000293.009000059217 27870462.999000068754 3949927.041999936104 60445.620537382 2024-05-15T14:53:34.429747+00:00 19994330.290000010282 29000292.973000001162 27870462.963999990374 3955886.906000018120 60445.620548851 2024-05-15T14:53:35.420755+00:00 19994330.291999999434 29000293.026999998838 27870463.001999970526 3953710.078000069130 60445.620560511 2024-05-15T14:53:36.428130+00:00 19994330.289000000805 29000292.975999999791 27870462.985000010580 3953997.889999986161 60445.620572170 2024-05-15T14:53:37.435505+00:00 19994330.289000000805 29000293.009999990463 27870463.047999981791 3956348.169000030030 60445.620583646 2024-05-15T14:53:38.427008+00:00 19994330.290999978781 29000292.989000011235 27870462.965999998152 3955765.847000002861 60445.620595300 2024-05-15T14:53:39.433887+00:00 19994330.291999999434 29000293.018999990076 27870463.029000010341 3951597.085999966133 60445.620606770 2024-05-15T14:53:40.424894+00:00 19994330.289000000805 29000292.981000009924 27870462.994999989867 3953026.927999972831 60445.620618429 2024-05-15T14:53:41.432270+00:00 19994330.291000008583 29000293.021999981254 27870463.028000008315 3951500.016000031959 60445.620629905 2024-05-15T14:53:42.423773+00:00 19994330.289000000805 29000292.981000009924 27870462.954999998212 3952085.029999970924 60445.620641558 2024-05-15T14:53:43.430652+00:00 19994330.289000000805 29000293.016999989748 27870463.039999991655 3957362.904999970924 60445.620653034 2024-05-15T14:53:44.422155+00:00 19994330.291999999434 29000292.992000039667 27870462.953000009060 3955563.128000020981 60445.620664688 2024-05-15T14:53:45.429035+00:00 19994330.288999971002 29000292.982999980450 27870462.991999980062 3955664.965000032913 60445.620676164 2024-05-15T14:53:46.420538+00:00 19994330.290000021458 29000293.005999978632 27870463.028000000864 3954035.082000017166 60445.620687817 2024-05-15T14:53:47.427417+00:00 19994330.291000008583 29000293.011000040919 27870462.967999991030 3955212.824000000022 60445.620699477 2024-05-15T14:53:48.434792+00:00 19994330.293999969959 29000292.991999980062 27870463.046999990940 3955526.062000000849 60445.620710947 2024-05-15T14:53:49.425799+00:00 19994330.288000050932 29000293.024999979883 27870463.014000058174 3952051.083999998868 60445.620722606 2024-05-15T14:53:50.433174+00:00 19994330.290999948978 29000293.013999998569 27870463.028999980539 3952551.918000000063 60445.620734076 2024-05-15T14:53:51.424182+00:00 19994330.291000008583 29000292.948000010103 27870462.897000011057 3956578.093000002205 60445.620745736 2024-05-15T14:53:52.431557+00:00 19994330.287000000477 29000293.021999958903 27870463.032999988645 3955659.823999997228 60445.620757205 2024-05-15T14:53:53.422564+00:00 19994330.290000021458 29000293.003000020981 27870462.992999970913 3949692.080999999773 60445.620768865 2024-05-15T14:53:54.429939+00:00 19994330.295000020415 29000292.967000011355 27870462.974000040442 3951503.067999999970 60445.620780341 2024-05-15T14:53:55.421442+00:00 19994330.289999961853 29000293.034000039101 27870463.056999981403 3957161.961999997031 60445.620791995 2024-05-15T14:53:56.428322+00:00 19994330.287999991328 29000292.998999949545 27870463.004000011832 3957493.998000002932 60445.620803470 2024-05-15T14:53:57.419825+00:00 19994330.290000021458 29000293.004999998957 27870462.967999991030 3949408.983999996912 60445.620815129 2024-05-15T14:53:58.427200+00:00 19994330.289999961853 29000292.998000029474 27870463.037999991328 3955713.014000006020 60445.620826784 2024-05-15T14:53:59.434079+00:00 19994330.290000081062 29000292.980999950320 27870462.968999978155 3951898.933999999892 60445.620838259 2024-05-15T14:54:00.425583+00:00 19994330.289999961853 29000293.010000109673 27870463.008000019938 3955225.073999993969 60445.620849913 2024-05-15T14:54:01.432462+00:00 19994330.289000030607 29000293.014999989420 27870462.986000061035 3951731.012000001967 60445.620861389 2024-05-15T14:54:02.423965+00:00 19994330.292999979109 29000292.967999938875 27870462.977999929339 3956424.928000003099 60445.620873042 2024-05-15T14:54:03.430844+00:00 19994330.286999940872 29000293.016000028700 27870462.986000061035 3954673.021999999881 60445.620884518 2024-05-15T14:54:04.422347+00:00 19994330.293000098318 29000293.008999940008 27870463.079999919981 3952814.921999990940 60445.620896172 2024-05-15T14:54:05.429227+00:00 19994330.289999961853 29000292.984000090510 27870462.957000020891 3953221.100000008941 60445.620907648 2024-05-15T14:54:06.420729+00:00 19994330.292999979109 29000293.005999919027 27870463.011000040919 3952725.997999995947 60445.620919301 2024-05-15T14:54:07.427609+00:00 19994330.286999940872 29000292.994000080973 27870462.990999940783 3957151.034000008833 60445.620930960 2024-05-15T14:54:08.434983+00:00 19994330.289000030607 29000293.022999998182 27870462.980000019073 3957231.039999992121 60445.620942436 2024-05-15T14:54:09.426487+00:00 19994330.290000081062 29000292.969999909401 27870463.029999971390 3954561.996000006795 60445.620954090 2024-05-15T14:54:10.433366+00:00 19994330.289999961853 29000293.021000031382 27870462.990000009537 3952771.843999996781 60445.620965566 2024-05-15T14:54:11.424870+00:00 19994330.296000000089 29000292.991999998689 27870463.037000060081 3958389.130999996793 60445.620977219 2024-05-15T14:54:12.431749+00:00 19994330.287999991328 29000292.986999999732 27870462.982999920845 3956127.816000000108 60445.620988695 2024-05-15T14:54:13.423252+00:00 19994330.289000030607 29000293.021000009030 27870462.983000040054 3956357.086999997031 60445.621000355 2024-05-15T14:54:14.430627+00:00 19994330.288999918848 29000292.997999999672 27870462.991999980062 3954277.118000001181 60445.621011824 2024-05-15T14:54:15.421635+00:00 19994330.290000081062 29000292.997000008821 27870463.007000088692 3956261.857000008225 60445.621023484 2024-05-15T14:54:16.429010+00:00 19994330.291000008583 29000293.011999990791 27870463.013999938965 3956729.126999989152 60445.621034954 2024-05-15T14:54:17.420017+00:00 19994330.291000008583 29000292.979999989271 27870462.956999998540 3956061.006000012159 60445.621046613 2024-05-15T14:54:18.427392+00:00 19994330.292999979109 29000293.026000019163 27870463.035999991000 3956970.904999985825 60445.621058267 2024-05-15T14:54:19.434271+00:00 19994330.289999961853 29000292.986999988556 27870463.015000000596 3954054.066000000108 60445.621069743 2024-05-15T14:54:20.425774+00:00 19994330.289999961853 29000292.996000021696 27870463.000000000000 3954116.988999993075 60445.621081396 2024-05-15T14:54:21.432654+00:00 19994330.290000081062 29000293.024999979883 27870462.998000010848 3954114.954000025988 60445.621092872 2024-05-15T14:54:22.424157+00:00 19994330.286999940872 29000292.972999989986 27870463.002999991179 3955764.961999983061 60445.621104531 2024-05-15T14:54:23.431532+00:00 19994330.291000008583 29000292.991000000387 27870462.964999999851 3952837.243000001181 60445.621116007 2024-05-15T14:54:24.423035+00:00 19994330.289999961853 29000293.008999999613 27870463.009999990463 3955806.761000006925 60445.621127661 2024-05-15T14:54:25.429915+00:00 19994330.291999999434 29000292.989000018686 27870462.996000021696 3956208.044999986887 60445.621139137 2024-05-15T14:54:26.421418+00:00 19994330.291000001132 29000293.002999961376 27870463.006999969482 3958321.071000009775 60445.621150796 2024-05-15T14:54:27.428793+00:00 19994330.289999999106 29000293.008999999613 27870462.988000039011 3955369.946000009775 60445.621162266 2024-05-15T14:54:28.419799+00:00 19994330.291000008583 29000292.997000038624 27870463.001999970526 3955110.914000004996 60445.621173920 2024-05-15T14:54:29.426679+00:00 19994330.289999991655 29000292.986000001431 27870463.014999989420 3957530.083999990951 60445.621185579 2024-05-15T14:54:30.434054+00:00 19994330.287999998778 29000293.029999971390 27870463.018000010401 3956001.034999995958 60445.621197055 2024-05-15T14:54:31.425557+00:00 19994330.289000000805 29000292.983000040054 27870462.989000018686 3951227.990999997128 60445.621208709 2024-05-15T14:54:32.432437+00:00 19994330.292999979109 29000292.983999971300 27870462.938000019640 3952922.868999987841 60445.621220184 2024-05-15T14:54:33.423940+00:00 19994330.289000000805 29000293.021999958903 27870463.068999949843 3951002.142000020016 60445.621231844 2024-05-15T14:54:34.431315+00:00 19994330.290000021458 29000293.008000019938 27870462.977000001818 3946888.972000002861 60445.621243314 2024-05-15T14:54:35.422322+00:00 19994330.291999999434 29000292.985000010580 27870463.025000039488 3952300.013999999035 60445.621254973 2024-05-15T14:54:36.429697+00:00 19994330.289999991655 29000293.011000040919 27870462.990000009537 3954055.993000001181 60445.621266443 2024-05-15T14:54:37.420704+00:00 19994330.290999978781 29000293.003000020981 27870462.996999979019 3951498.956999986898 60445.621278103 2024-05-15T14:54:38.428080+00:00 19994330.289000030607 29000292.988999959081 27870463.021000031382 3951691.939000010025 60445.621289573 2024-05-15T14:54:39.419087+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3950900.057999997865 60445.621301232 2024-05-15T14:54:40.426462+00:00 19994330.289999961853 29000292.996000051498 27870462.980999950320 3949645.976000010967 60445.621312886 2024-05-15T14:54:41.433342+00:00 19994330.287999991328 29000292.993999961764 27870463.018000010401 3955003.051999986172 60445.621324362 2024-05-15T14:54:42.424845+00:00 19994330.294000029564 29000293.008999940008 27870462.981999989599 3952498.057000011206 60445.621336015 2024-05-15T14:54:43.431724+00:00 19994330.288999971002 29000293.016000028700 27870463.017000079155 3951304.885999978054 60445.621347491 2024-05-15T14:54:44.423227+00:00 19994330.291999999434 29000292.970000028610 27870462.960999969393 3955486.103000015020 60445.621359150 2024-05-15T14:54:45.430603+00:00 19994330.288000050932 29000293.021000031382 27870463.042999979109 3954367.930999993812 60445.621370621 2024-05-15T14:54:46.421609+00:00 19994330.291999999434 29000293.006999969482 27870462.977000001818 3951639.939000010025 60445.621382280 2024-05-15T14:54:47.428985+00:00 19994330.287999991328 29000292.977000001818 27870463.042999979109 3955435.037000000011 60445.621393750 2024-05-15T14:54:48.419992+00:00 19994330.290000021458 29000293.000000000000 27870462.963999990374 3953122.065999985207 60445.621405409 2024-05-15T14:54:49.427367+00:00 19994330.291999999434 29000293.000999998301 27870462.974000100046 3951686.902999997139 60445.621416879 2024-05-15T14:54:50.418374+00:00 19994330.291999999434 29000293.004000000656 27870463.022999998182 3951856.066000015009 60445.621428539 2024-05-15T14:54:51.425749+00:00 19994330.287999931723 29000292.996999990195 27870462.987999919802 3952736.919000000227 60445.621440198 2024-05-15T14:54:52.433124+00:00 19994330.292000059038 29000293.005000010133 27870463.022000070661 3952534.092000008095 60445.621451668 2024-05-15T14:54:53.424132+00:00 19994330.289000030607 29000292.988000009209 27870462.997999910265 3952707.909999995958 60445.621463328 2024-05-15T14:54:54.431507+00:00 19994330.289999961853 29000293.021000001580 27870463.030000090599 3953040.128999977838 60445.621474798 2024-05-15T14:54:55.422514+00:00 19994330.289000030607 29000293.022999998182 27870462.980999998748 3950515.872000039089 60445.621486457 2024-05-15T14:54:56.429889+00:00 19994330.291000008583 29000292.953999999911 27870462.984999999404 3953398.990999997128 60445.621497927 2024-05-15T14:54:57.420896+00:00 19994330.292999979109 29000293.015999998897 27870463.015999998897 3957399.165999948978 60445.621509586 2024-05-15T14:54:58.428272+00:00 19994330.287999991328 29000293.004000011832 27870463.022999998182 3953800.850000023842 60445.621521057 2024-05-15T14:54:59.419278+00:00 19994330.291000008583 29000292.999000009149 27870462.960000008345 3949934.115999997128 60445.621532716 2024-05-15T14:55:00.426654+00:00 19994330.289999961853 29000292.987999979407 27870462.981999989599 3951432.984000027180 60445.621544375 2024-05-15T14:55:01.434029+00:00 19994330.289000030607 29000292.982999980450 27870463.002000000328 3945852.955999969970 60445.621555845 2024-05-15T14:55:02.425037+00:00 19994330.291000008583 29000293.032000008970 27870463.004999998957 3952662.954999982845 60445.621567504 2024-05-15T14:55:03.432412+00:00 19994330.291000008583 29000292.971000019461 27870463.020000010729 3949670.075000048149 60445.621578975 2024-05-15T14:55:04.423419+00:00 19994330.288999918848 29000293.012000020593 27870462.976000010967 3953915.972999989986 60445.621590634 2024-05-15T14:55:05.430794+00:00 19994330.292000059038 29000293.009999990463 27870462.972999989986 3950561.949999988079 60445.621602110 2024-05-15T14:55:06.422297+00:00 19994330.289000030607 29000292.982999920845 27870463.027000010014 3950480.086000024807 60445.621613764 2024-05-15T14:55:07.429176+00:00 19994330.291000008583 29000292.992000099272 27870463.037999991328 3953350.915999948978 60445.621625239 2024-05-15T14:55:08.420680+00:00 19994330.289999961853 29000293.009999990463 27870462.958999991417 3954312.124000012875 60445.621636893 2024-05-15T14:55:09.427559+00:00 19994330.287999991328 29000292.987999919802 27870463.004999998957 3954342.875000000000 60445.621648369 2024-05-15T14:55:10.419062+00:00 19994330.291000008583 29000293.004999998957 27870462.963999990374 3956409.097000002861 60445.621660023 2024-05-15T14:55:11.425941+00:00 19994330.296000000089 29000293.029000040144 27870463.052000049502 3958612.004999995232 60445.621671682 2024-05-15T14:55:12.433317+00:00 19994330.286999940872 29000292.983999971300 27870463.010999981314 3953943.972000002861 60445.621683158 2024-05-15T14:55:13.424820+00:00 19994330.292000059038 29000293.006000038236 27870462.978999968618 3953966.021000028122 60445.621694812 2024-05-15T14:55:14.431699+00:00 19994330.289999961853 29000293.003999948502 27870463.057000041008 3954347.950999975204 60445.621706287 2024-05-15T14:55:15.423204+00:00 19994330.287000060081 29000292.986000061035 27870462.942000031471 3956678.966000020970 60445.621717941 2024-05-15T14:55:16.430081+00:00 19994330.289999961853 29000293.003999948502 27870463.018000010401 3950220.069000006188 60445.621729417 2024-05-15T14:55:17.421585+00:00 19994330.289999961853 29000293.001000050455 27870462.993999961764 3957476.978999971878 60445.621741076 2024-05-15T14:55:18.428960+00:00 19994330.291000008583 29000293.003999948502 27870462.990999940783 3956047.041999996174 60445.621752546 2024-05-15T14:55:19.419967+00:00 19994330.289000000805 29000293.020000100136 27870463.059000018984 3955106.889999986161 60445.621764205 2024-05-15T14:55:20.427342+00:00 19994330.293000001460 29000292.970999959856 27870462.979000091553 3954712.063000022899 60445.621775676 2024-05-15T14:55:21.418349+00:00 19994330.289999999106 29000293.008999940008 27870462.971999879926 3955271.013000010978 60445.621787335 2024-05-15T14:55:22.425725+00:00 19994330.289000000805 29000292.986999988556 27870462.962000008672 3956231.990999997128 60445.621798994 2024-05-15T14:55:23.433100+00:00 19994330.290000010282 29000293.004000071436 27870463.037000060081 3958798.028999983799 60445.621810464 2024-05-15T14:55:24.424107+00:00 19994330.290999989957 29000293.028000000864 27870463.000000000000 3956879.018999993801 60445.621822123 2024-05-15T14:55:25.431481+00:00 19994330.289000000805 29000292.965999998152 27870463.000000000000 3952555.004000008106 60445.621833594 2024-05-15T14:55:26.422489+00:00 19994330.292999979109 29000293.030999999493 27870463.001999970526 3953507.858000040054 60445.621845253 2024-05-15T14:55:27.429865+00:00 19994330.288000021130 29000292.993000000715 27870463.006000038236 3952634.128999948967 60445.621856729 2024-05-15T14:55:28.421368+00:00 19994330.292999979109 29000292.996999990195 27870462.967000011355 3951680.994000018109 60445.621868382 2024-05-15T14:55:29.428246+00:00 19994330.289000000805 29000293.006999999285 27870463.064999941736 3961952.027000010014 60445.621879858 2024-05-15T14:55:30.419749+00:00 19994330.291999999434 29000292.978000018746 27870463.009000059217 3954974.948000013828 60445.621891518 2024-05-15T14:55:31.427125+00:00 19994330.289000000805 29000293.002000000328 27870462.935999989510 3955251.972000002861 60445.621902987 2024-05-15T14:55:32.418132+00:00 19994330.290000021458 29000293.009999990463 27870463.049000021070 3950971.035999954212 60445.621914647 2024-05-15T14:55:33.425508+00:00 19994330.287999991328 29000292.995999988168 27870462.911999940872 3956956.052000045776 60445.621926301 2024-05-15T14:55:34.432387+00:00 19994330.292999979109 29000292.997999999672 27870463.013000000268 3954385.972999989986 60445.621937776 2024-05-15T14:55:35.423890+00:00 19994330.290000021458 29000292.998000029474 27870463.010999999940 3954644.987999976147 60445.621949436 2024-05-15T14:55:36.431265+00:00 19994330.291000008583 29000292.977999988943 27870463.004000011832 3955006.995000004768 60445.621960906 2024-05-15T14:55:37.422273+00:00 19994330.291000008583 29000293.022999998182 27870463.016999989748 3961550.990000010002 60445.621972566 2024-05-15T14:55:38.429648+00:00 19994330.287999991328 29000292.986999988556 27870463.017000000924 3953478.885999978054 60445.621984035 2024-05-15T14:55:39.420655+00:00 19994330.291000008583 29000293.028000000864 27870462.995000001043 3956104.080000042915 60445.621995695 2024-05-15T14:55:40.428030+00:00 19994330.291000008583 29000292.981000009924 27870462.935999989510 3956575.065999985207 60445.622007171 2024-05-15T14:55:41.419533+00:00 19994330.287999991328 29000293.004999998957 27870463.061000019312 3952511.972999989986 60445.622018824 2024-05-15T14:55:42.426412+00:00 19994330.293999969959 29000292.997000038624 27870462.996999979019 3956999.018000007141 60445.622030300 2024-05-15T14:55:43.417916+00:00 19994330.285000029951 29000293.008000019938 27870463.014999989420 3958265.939999998081 60445.622041954 2024-05-15T14:55:44.424795+00:00 19994330.295000020415 29000293.002999901772 27870462.944000009447 3956466.961000024807 60445.622053613 2024-05-15T14:55:45.432170+00:00 19994330.288999918848 29000292.999000068754 27870463.008999999613 3955858.046999990940 60445.622065083 2024-05-15T14:55:46.423177+00:00 19994330.290000081062 29000292.998000029474 27870463.022000011057 3958250.944000006188 60445.622076742 2024-05-15T14:55:47.430553+00:00 19994330.286000009626 29000292.992999911308 27870463.017000019550 3953634.089999973774 60445.622088213 2024-05-15T14:55:48.421560+00:00 19994330.291000008583 29000293.003000020981 27870463.042999979109 3955915.036000012886 60445.622099872 2024-05-15T14:55:49.428935+00:00 19994330.289999961853 29000292.988999959081 27870462.944000009447 3954211.105000019073 60445.622111348 2024-05-15T14:55:50.420438+00:00 19994330.291999939829 29000292.997000098228 27870463.019999980927 3957925.759999989998 60445.622123001 2024-05-15T14:55:51.427317+00:00 19994330.293000098318 29000293.031999949366 27870463.026000019163 3962089.056999980938 60445.622134477 2024-05-15T14:55:52.418820+00:00 19994330.291000008583 29000292.988000039011 27870462.958999931812 3958330.032999991905 60445.622146131 2024-05-15T14:55:53.425700+00:00 19994330.287999991328 29000293.000000000000 27870463.008000019938 3955334.967999995220 60445.622157790 2024-05-15T14:55:54.433075+00:00 19994330.291000008583 29000292.995999928564 27870462.952000018209 3957496.991999983788 60445.622169266 2024-05-15T14:55:55.424578+00:00 19994330.290999889374 29000293.007000088692 27870463.024000048637 3956982.983000040054 60445.622180920 2024-05-15T14:55:56.431457+00:00 19994330.289000030607 29000292.983999971300 27870463.019999980927 3955168.106000006199 60445.622192395 2024-05-15T14:55:57.422960+00:00 19994330.289000030607 29000293.013999938965 27870463.039999961853 3951864.928999959957 60445.622204049 2024-05-15T14:55:58.429839+00:00 19994330.291000008583 29000292.996000051498 27870463.001999970526 3953872.966000020970 60445.622215525 2024-05-15T14:55:59.421342+00:00 19994330.291999939829 29000292.983999971300 27870462.911000009626 3952796.985000013839 60445.622227184 2024-05-15T14:56:00.428719+00:00 19994330.291000008583 29000293.021000031382 27870463.111999988556 3954953.111000000965 60445.622238654 2024-05-15T14:56:01.419725+00:00 19994330.289000030607 29000292.998999949545 27870462.930999990553 3956478.958000003826 60445.622250314 2024-05-15T14:56:02.427100+00:00 19994330.289000030607 29000293.004000000656 27870462.973000049591 3951884.111999989022 60445.622261784 2024-05-15T14:56:03.418108+00:00 19994330.291000008583 29000292.982000000775 27870463.042000059038 3957265.827999948990 60445.622273443 2024-05-15T14:56:04.425483+00:00 19994330.289999961853 29000293.004999998957 27870462.991999980062 3952123.087000011932 60445.622285097 2024-05-15T14:56:05.432362+00:00 19994330.286999940872 29000292.974999990314 27870462.967000011355 3953599.981999992859 60445.622296573 2024-05-15T14:56:06.423865+00:00 19994330.294000029564 29000293.022000011057 27870462.971999999136 3952153.981999992859 60445.622308232 2024-05-15T14:56:07.431240+00:00 19994330.289000030607 29000293.022999998182 27870463.089999910444 3957129.953000069130 60445.622319702 2024-05-15T14:56:08.422248+00:00 19994330.291999939829 29000293.017999980599 27870462.979000091553 3953348.054999948014 60445.622331361 2024-05-15T14:56:09.429623+00:00 19994330.290000081062 29000292.962000008672 27870463.000000000000 3952243.100000023842 60445.622342831 2024-05-15T14:56:10.420630+00:00 19994330.289000030607 29000293.027000010014 27870463.047999981791 3955986.919999957085 60445.622354491 2024-05-15T14:56:11.428005+00:00 19994330.288999918848 29000292.971000019461 27870462.885999921709 3952887.015000104904 60445.622365966 2024-05-15T14:56:12.419508+00:00 19994330.289999999106 29000293.002999961376 27870463.034000001848 3956726.926999927033 60445.622377620 2024-05-15T14:56:13.426387+00:00 19994330.293000001460 29000292.977000001818 27870462.978999998420 3954092.139999986161 60445.622389096 2024-05-15T14:56:14.417890+00:00 19994330.287999998778 29000293.028000000864 27870463.017999991775 3957603.940999985207 60445.622400749 2024-05-15T14:56:15.424770+00:00 19994330.296000000089 29000293.008000019938 27870463.000000000000 3957315.974000095855 60445.622412409 2024-05-15T14:56:16.432146+00:00 19994330.287999998778 29000292.991999980062 27870463.000000000000 3953540.000999927986 60445.622423879 2024-05-15T14:56:17.423152+00:00 19994330.290999989957 29000292.995000001043 27870462.986000001431 3956497.939000010025 60445.622435539 2024-05-15T14:56:18.430528+00:00 19994330.288000021130 29000293.004999998957 27870462.991000000387 3954307.044999957085 60445.622447014 2024-05-15T14:56:19.422031+00:00 19994330.288999971002 29000292.997000038624 27870463.092000011355 3957154.975000023842 60445.622458668 2024-05-15T14:56:20.428910+00:00 19994330.291000008583 29000293.004999998957 27870462.999000009149 3952811.060999989975 60445.622470144 2024-05-15T14:56:21.420413+00:00 19994330.289999991655 29000293.009999990463 27870462.978000018746 3957730.979000092018 60445.622481797 2024-05-15T14:56:22.427292+00:00 19994330.293000008911 29000292.978000041097 27870462.910999950022 3955218.921999930870 60445.622493273 2024-05-15T14:56:23.418795+00:00 19994330.289000000805 29000292.989999890327 27870463.041999999434 3955262.151000022888 60445.622504927 2024-05-15T14:56:24.425675+00:00 19994330.289999991655 29000293.033000111580 27870463.057000041008 3954965.988000034820 60445.622516403 2024-05-15T14:56:25.417178+00:00 19994330.288999971002 29000292.977999929339 27870462.944000009447 3954008.974999905098 60445.622528062 2024-05-15T14:56:26.424553+00:00 19994330.291000008583 29000293.003000020981 27870463.029999971390 3952183.863000034820 60445.622539716 2024-05-15T14:56:27.431432+00:00 19994330.289000030607 29000292.991999980062 27870462.991999980062 3953517.088999987114 60445.622551192 2024-05-15T14:56:28.422935+00:00 19994330.288999971002 29000292.998000029474 27870462.947000030428 3950297.037000060081 60445.622562845 2024-05-15T14:56:29.429814+00:00 19994330.294000029564 29000293.034000039101 27870463.052999969572 3956212.870000004768 60445.622574321 2024-05-15T14:56:30.421318+00:00 19994330.291000008583 29000292.981999989599 27870463.004999998957 3954457.031999946106 60445.622585975 2024-05-15T14:56:31.428197+00:00 19994330.287999991328 29000292.990999940783 27870462.959000051022 3954973.078999996185 60445.622597450 2024-05-15T14:56:32.419700+00:00 19994330.292999979109 29000293.011000040919 27870463.042999979109 3956722.970000029076 60445.622609110 2024-05-15T14:56:33.427075+00:00 19994330.290000021458 29000293.003999948502 27870463.013000011444 3956406.085999966133 60445.622620580 2024-05-15T14:56:34.418083+00:00 19994330.288999971002 29000292.981999989599 27870462.947999950498 3955357.922000051010 60445.622632239 2024-05-15T14:56:35.425458+00:00 19994330.289000030607 29000293.014000058174 27870463.026000019163 3954916.039999961853 60445.622643893 2024-05-15T14:56:36.432337+00:00 19994330.288999971002 29000292.975000020117 27870462.967000011355 3954181.074000000954 60445.622655368 2024-05-15T14:56:37.423840+00:00 19994330.295000020415 29000293.023999929428 27870463.013000011444 3952658.863999962807 60445.622667028 2024-05-15T14:56:38.431215+00:00 19994330.286999940872 29000293.009999990463 27870463.031000021845 3954771.924000024796 60445.622678498 2024-05-15T14:56:39.422223+00:00 19994330.292000059038 29000293.004000071436 27870462.975000020117 3958543.114000082016 60445.622690157 2024-05-15T14:56:40.429598+00:00 19994330.289000030607 29000292.988000001758 27870462.979999899864 3957319.035999894142 60445.622701633 2024-05-15T14:56:41.421101+00:00 19994330.289999961853 29000292.999000009149 27870463.037000060081 3954168.940000057220 60445.622713287 2024-05-15T14:56:42.427980+00:00 19994330.287999991328 29000292.994999989867 27870463.001999970526 3957585.041000009049 60445.622724763 2024-05-15T14:56:43.419484+00:00 19994330.292999979109 29000293.001000020653 27870463.042000059038 3954017.001000047196 60445.622736416 2024-05-15T14:56:44.426363+00:00 19994330.291000008583 29000292.979999989271 27870462.993999961764 3953237.849999905098 60445.622747892 2024-05-15T14:56:45.417866+00:00 19994330.287999991328 29000293.022999998182 27870462.973000049591 3952507.004000068177 60445.622759546 2024-05-15T14:56:46.424745+00:00 19994330.292000059038 29000292.997999999672 27870462.983999971300 3950300.075999975204 60445.622771205 2024-05-15T14:56:47.432120+00:00 19994330.292999979109 29000293.013999998569 27870463.008999940008 3955241.024999976158 60445.622782675 2024-05-15T14:56:48.423127+00:00 19994330.286999940872 29000292.962000008672 27870463.004999998957 3952721.080000042915 60445.622794335 2024-05-15T14:56:49.430503+00:00 19994330.293000098318 29000293.028000000864 27870462.981000069529 3951431.861999989022 60445.622805811 2024-05-15T14:56:50.422006+00:00 19994330.287999991328 29000293.009999990463 27870463.028000000864 3956460.044999957085 60445.622817470 2024-05-15T14:56:51.429381+00:00 19994330.288999918848 29000292.972999989986 27870462.947000000626 3953423.055000067223 60445.622828940 2024-05-15T14:56:52.420388+00:00 19994330.290000081062 29000293.012000020593 27870463.036000009626 3952485.950999975204 60445.622840599 2024-05-15T14:56:53.427763+00:00 19994330.292999979109 29000292.991999980062 27870463.021000001580 3955980.074000000954 60445.622852069 2024-05-15T14:56:54.418770+00:00 19994330.291999939829 29000293.016000028700 27870463.018999990076 3955209.972999929916 60445.622863729 2024-05-15T14:56:55.426146+00:00 19994330.287999991328 29000292.991999980062 27870462.927000019699 3954047.026000022888 60445.622875199 2024-05-15T14:56:56.417153+00:00 19994330.289000030607 29000292.995000001043 27870463.018999990076 3957346.828999996185 60445.622886858 2024-05-15T14:56:57.424528+00:00 19994330.291000008583 29000293.030000030994 27870463.006999999285 3955460.039000033867 60445.622898512 2024-05-15T14:56:58.431407+00:00 19994330.289999961853 29000292.954999919981 27870462.979999989271 3954092.121000051033 60445.622909987 2024-05-15T14:56:59.422911+00:00 19994330.289000030607 29000293.014000058174 27870463.002000000328 3954928.880999923218 60445.622921641 2024-05-15T14:57:00.429790+00:00 19994330.289999961853 29000293.016999959946 27870462.988999988884 3950073.065999985207 60445.622933117 2024-05-15T14:57:01.421292+00:00 19994330.293000098318 29000292.986000061035 27870462.996999979019 3955818.072000027169 60445.622944776 2024-05-15T14:57:02.428668+00:00 19994330.289999961853 29000293.002999901772 27870463.031000021845 3955120.883000016212 60445.622956246 2024-05-15T14:57:03.419675+00:00 19994330.296000000089 29000293.009999990463 27870462.970000028610 3956028.945000051986 60445.622967906 2024-05-15T14:57:04.427050+00:00 19994330.282999988645 29000292.969000101089 27870463.055000010878 3954031.169999957085 60445.622979376 2024-05-15T14:57:05.418058+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3953470.950000048149 60445.622991035 2024-05-15T14:57:06.425433+00:00 19994330.289000000805 29000293.028999920934 27870462.967999991030 3953347.969999908935 60445.623002505 2024-05-15T14:57:07.416440+00:00 19994330.295000001788 29000293.001000050455 27870462.977000001818 3952464.988000034820 60445.623014165 2024-05-15T14:57:08.423815+00:00 19994330.287999998778 29000292.981999989599 27870463.039999961853 3958378.144999980927 60445.623025824 2024-05-15T14:57:09.431191+00:00 19994330.287000000477 29000293.004999998957 27870462.971000019461 3953157.850000023842 60445.623037294 2024-05-15T14:57:10.422198+00:00 19994330.293000001460 29000292.980999950320 27870462.998999949545 3951326.151999949943 60445.623048953 2024-05-15T14:57:11.429573+00:00 19994330.292000010610 29000293.029000040144 27870463.016000028700 3954986.800000071991 60445.623060429 2024-05-15T14:57:12.421076+00:00 19994330.285999979824 29000292.988999959081 27870462.996999979019 3955936.082000017166 60445.623072083 2024-05-15T14:57:13.427955+00:00 19994330.293999999762 29000292.985000010580 27870462.971000079066 3954203.011999965180 60445.623083558 2024-05-15T14:57:14.419459+00:00 19994330.288000021130 29000293.003000020981 27870463.046000000089 3953098.990999937057 60445.623095213 2024-05-15T14:57:15.426338+00:00 19994330.291999999434 29000293.001000050455 27870462.952000018209 3952417.097000002861 60445.623106688 2024-05-15T14:57:16.417841+00:00 19994330.289000000805 29000293.016999959946 27870463.042999979109 3960944.987000108231 60445.623118347 2024-05-15T14:57:17.425216+00:00 19994330.293999999762 29000293.004999998957 27870463.026999950409 3952456.900999904145 60445.623129818 2024-05-15T14:57:18.416224+00:00 19994330.287999991328 29000292.980000000447 27870462.952000018209 3948536.083000063896 60445.623141477 2024-05-15T14:57:19.423598+00:00 19994330.290000021458 29000293.006000008434 27870463.009999990463 3952947.936999917030 60445.623153131 2024-05-15T14:57:20.430478+00:00 19994330.288999971002 29000292.990999981761 27870462.971999999136 3952658.960000038147 60445.623164606 2024-05-15T14:57:21.421981+00:00 19994330.290000021458 29000293.021000001580 27870463.087999939919 3952535.078999996185 60445.623176266 2024-05-15T14:57:22.429356+00:00 19994330.292999979109 29000292.991000030190 27870462.951000090688 3952894.930999993812 60445.623187736 2024-05-15T14:57:23.420363+00:00 19994330.287999991328 29000292.993999991566 27870462.942999958992 3952427.014000058174 60445.623199395 2024-05-15T14:57:24.427739+00:00 19994330.290000021458 29000293.011999990791 27870463.049000021070 3957170.141999959946 60445.623210865 2024-05-15T14:57:25.418746+00:00 19994330.291999999434 29000292.995999988168 27870463.008999940008 3949420.922999978065 60445.623222524 2024-05-15T14:57:26.426121+00:00 19994330.288999971002 29000292.986000001431 27870462.995000001043 3953942.899999976158 60445.623233994 2024-05-15T14:57:27.417128+00:00 19994330.291999999434 29000293.011000040919 27870462.952000018209 3955565.990000010002 60445.623245654 2024-05-15T14:57:28.424503+00:00 19994330.288000050932 29000293.016999959946 27870463.054000020027 3951616.044000030030 60445.623257313 2024-05-15T14:57:29.431878+00:00 19994330.289999961853 29000293.011000040919 27870462.988000001758 3952361.919000030030 60445.623268784 2024-05-15T14:57:30.422886+00:00 19994330.289000030607 29000292.974999960512 27870462.971999999136 3954859.131999969017 60445.623280443 2024-05-15T14:57:31.430261+00:00 19994330.292999979109 29000292.999000009149 27870463.024000000209 3954684.904999970924 60445.623291913 2024-05-15T14:57:32.421268+00:00 19994330.292000059038 29000293.005999978632 27870462.997999999672 3955557.981000065804 60445.623303572 2024-05-15T14:57:33.428643+00:00 19994330.288999918848 29000292.994000021368 27870462.981000021100 3954321.990000010002 60445.623315042 2024-05-15T14:57:34.419650+00:00 19994330.290000081062 29000293.004999998957 27870463.070999979973 3954019.110999941826 60445.623326702 2024-05-15T14:57:35.427025+00:00 19994330.289999961853 29000293.003000020981 27870462.986000001431 3953723.927999972831 60445.623338172 2024-05-15T14:57:36.418033+00:00 19994330.289999961853 29000292.983999971300 27870462.964000020176 3956592.013000010978 60445.623349831 2024-05-15T14:57:37.425408+00:00 19994330.289000030607 29000293.016999959946 27870462.991000000387 3954140.119000076782 60445.623361301 2024-05-15T14:57:38.416415+00:00 19994330.291999939829 29000292.981000069529 27870462.978000018746 3952402.003000020981 60445.623372960 2024-05-15T14:57:39.423791+00:00 19994330.290000081062 29000293.001000050455 27870463.041999999434 3949730.949999928009 60445.623384614 2024-05-15T14:57:40.430669+00:00 19994330.291000008583 29000293.013999938965 27870463.005999978632 3951385.047999978065 60445.623396090 2024-05-15T14:57:41.422173+00:00 19994330.289999961853 29000292.980000019073 27870462.992999970913 3953805.904000043869 60445.623407749 2024-05-15T14:57:42.429548+00:00 19994330.289999961853 29000293.018000010401 27870463.008000019938 3952167.001000047196 60445.623419220 2024-05-15T14:57:43.420555+00:00 19994330.290000081062 29000292.973999980837 27870462.989000018686 3949612.952999948990 60445.623430879 2024-05-15T14:57:44.427930+00:00 19994330.289999961853 29000293.001000050455 27870462.999000009149 3958059.177000045776 60445.623442349 2024-05-15T14:57:45.418938+00:00 19994330.289000030607 29000293.020999908447 27870463.032999988645 3957512.893000007141 60445.623454008 2024-05-15T14:57:46.426313+00:00 19994330.293999910355 29000292.995000001043 27870462.965999960899 3951853.970999956131 60445.623465484 2024-05-15T14:57:47.417815+00:00 19994330.289000030607 29000293.031000021845 27870463.041999999434 3955330.092999935150 60445.623477138 2024-05-15T14:57:48.424695+00:00 19994330.289000030607 29000292.963999990374 27870462.967999991030 3953478.833000063896 60445.623488613 2024-05-15T14:57:49.416198+00:00 19994330.291999939829 29000293.012000080198 27870462.994000080973 3952408.037999988068 60445.623500267 2024-05-15T14:57:50.423077+00:00 19994330.290000081062 29000293.000999931246 27870462.967000011355 3949749.042999982834 60445.623511926 2024-05-15T14:57:51.430453+00:00 19994330.291999939829 29000293.012000080198 27870463.081999901682 3953255.983000040054 60445.623523402 2024-05-15T14:57:52.421956+00:00 19994330.286000009626 29000292.967999938875 27870462.986000061035 3948247.057000041008 60445.623535056 2024-05-15T14:57:53.428835+00:00 19994330.291000008583 29000293.009999990463 27870462.958999991417 3957344.943999886978 60445.623546531 2024-05-15T14:57:54.420338+00:00 19994330.289000030607 29000293.011999998242 27870462.978000041097 3951332.973000050057 60445.623558191 2024-05-15T14:57:55.427713+00:00 19994330.294999960810 29000292.986999999732 27870462.979999899864 3953279.194000006188 60445.623569661 2024-05-15T14:57:56.418721+00:00 19994330.291000008583 29000292.991999998689 27870463.010000109673 3955541.758999944199 60445.623581321 2024-05-15T14:57:57.426096+00:00 19994330.289000030607 29000293.026000011712 27870463.019999980927 3948507.161000012886 60445.623592791 2024-05-15T14:57:58.417103+00:00 19994330.289000030607 29000292.990000009537 27870462.967000011355 3955851.934000014793 60445.623604450 2024-05-15T14:57:59.424478+00:00 19994330.286999940872 29000292.968999978155 27870463.019999980927 3953178.879000068177 60445.623615920 2024-05-15T14:58:00.415485+00:00 19994330.289999999106 29000293.036000009626 27870463.028000000864 3953551.049999951851 60445.623627579 2024-05-15T14:58:01.422861+00:00 19994330.290999989957 29000292.978999998420 27870462.985000010580 3955933.072000027169 60445.623639239 2024-05-15T14:58:02.430236+00:00 19994330.295000001788 29000293.030000001192 27870463.057999968529 3950814.968999981880 60445.623650709 2024-05-15T14:58:03.421243+00:00 19994330.289000000805 29000292.981999989599 27870463.000000000000 3957797.006999969017 60445.623662368 2024-05-15T14:58:04.428618+00:00 19994330.290999989957 29000292.995999988168 27870462.937000039965 3955005.001000047196 60445.623673838 2024-05-15T14:58:05.419625+00:00 19994330.288000021130 29000292.990000009537 27870463.052999969572 3951504.041999936104 60445.623685498 2024-05-15T14:58:06.427001+00:00 19994330.288999971002 29000293.032000008970 27870463.023999929428 3955465.940000057220 60445.623696974 2024-05-15T14:58:07.418504+00:00 19994330.290000021458 29000292.986000001431 27870462.953000068665 3953913.996999979019 60445.623708627 2024-05-15T14:58:08.425383+00:00 19994330.291999999434 29000292.972999989986 27870462.995000001043 3957958.024000049103 60445.623720103 2024-05-15T14:58:09.416886+00:00 19994330.289999991655 29000293.019999980927 27870463.021000009030 3954819.123999952804 60445.623731757 2024-05-15T14:58:10.423765+00:00 19994330.289999991655 29000292.998000029474 27870462.958000000566 3952131.899999976158 60445.623743416 2024-05-15T14:58:11.431141+00:00 19994330.290000021458 29000293.006999969482 27870463.024999991059 3958107.988000034820 60445.623754892 2024-05-15T14:58:12.422643+00:00 19994330.289999961853 29000292.996000051498 27870463.059999998659 3954196.955999969970 60445.623766545 2024-05-15T14:58:13.429523+00:00 19994330.293000038713 29000293.008999940008 27870462.962999999523 3961661.026000022888 60445.623778021 2024-05-15T14:58:14.421026+00:00 19994330.288999971002 29000292.968999978155 27870462.985000010580 3955602.116999983788 60445.623789675 2024-05-15T14:58:15.427905+00:00 19994330.289000030607 29000293.020000100136 27870462.928999990225 3956322.899000049103 60445.623801150 2024-05-15T14:58:16.419408+00:00 19994330.288999971002 29000292.996999979019 27870463.043999999762 3959573.998000026215 60445.623812804 2024-05-15T14:58:17.426288+00:00 19994330.291000008583 29000293.013000011444 27870463.012999981642 3956462.087999939919 60445.623824280 2024-05-15T14:58:18.417791+00:00 19994330.291000008583 29000292.979999899864 27870462.970000028610 3950104.838999987114 60445.623835933 2024-05-15T14:58:19.424670+00:00 19994330.291999999434 29000293.035000089556 27870463.043999969959 3957897.115999999922 60445.623847409 2024-05-15T14:58:20.416173+00:00 19994330.291000008583 29000292.998000029474 27870463.016000028700 3955744.015000000130 60445.623859063 2024-05-15T14:58:21.423052+00:00 19994330.291000008583 29000292.993999961764 27870462.979999959469 3954240.012000000104 60445.623870722 2024-05-15T14:58:22.430428+00:00 19994330.288999971002 29000293.003000020981 27870462.975000020117 3960261.933000000194 60445.623882198 2024-05-15T14:58:23.421931+00:00 19994330.287999991328 29000292.957999940962 27870462.986000001431 3954218.098999998998 60445.623893852 2024-05-15T14:58:24.428810+00:00 19994330.291000008583 29000293.036000009626 27870463.024999979883 3954124.979000002146 60445.623905328 2024-05-15T14:58:25.420313+00:00 19994330.291000008583 29000292.998000029474 27870463.041000008583 3957250.887999999803 60445.623916981 2024-05-15T14:58:26.427193+00:00 19994330.293000038713 29000292.998999949545 27870462.945000048727 3957729.030999999028 60445.623928457 2024-05-15T14:58:27.418696+00:00 19994330.288999918848 29000293.014999989420 27870463.019999980927 3955273.012999997009 60445.623940111 2024-05-15T14:58:28.425575+00:00 19994330.290000081062 29000292.963999990374 27870462.968999978155 3953115.054000005126 60445.623951581 2024-05-15T14:58:29.416582+00:00 19994330.287999991328 29000293.025000099093 27870463.022999998182 3955274.922999999952 60445.623963241 2024-05-15T14:58:30.423957+00:00 19994330.289999961853 29000292.972999930382 27870463.016999959946 3951609.038999997079 60445.623974710 2024-05-15T14:58:31.414965+00:00 19994330.291000008583 29000293.034000001848 27870463.037000060081 3951751.016999997199 60445.623986370 2024-05-15T14:58:32.422340+00:00 19994330.289999961853 29000292.978999990970 27870462.942000031471 3951400.971000000834 60445.623998029 2024-05-15T14:58:33.429714+00:00 19994330.292000059038 29000293.018000010401 27870462.971999999136 3952790.098000004888 60445.624009499 2024-05-15T14:58:34.420722+00:00 19994330.291000008583 29000292.973999988288 27870462.998999949545 3954536.870999998879 60445.624021159 2024-05-15T14:58:35.428097+00:00 19994330.289999961853 29000293.002999991179 27870463.060999989510 3951041.069999999832 60445.624032629 2024-05-15T14:58:36.419104+00:00 19994330.289000030607 29000293.027000010014 27870462.983999971300 3956440.983999996912 60445.624044288 2024-05-15T14:58:37.426479+00:00 19994330.288999918848 29000292.985000010580 27870463.042000059038 3953803.055999993812 60445.624055758 2024-05-15T14:58:38.417487+00:00 19994330.290000081062 29000293.017999980599 27870462.958999991417 3953395.976999998093 60445.624067417 2024-05-15T14:58:39.424862+00:00 19994330.291000008583 29000292.965999990702 27870462.975000020117 3951403.898000001907 60445.624078888 2024-05-15T14:58:40.415869+00:00 19994330.291999939829 29000293.015000049025 27870463.033999919891 3951353.967000008095 60445.624090547 2024-05-15T14:58:41.423245+00:00 19994330.289000030607 29000293.001999970526 27870462.948000069708 3953035.063999996055 60445.624102200 2024-05-15T14:58:42.430124+00:00 19994330.291000008583 29000292.989000018686 27870462.992999911308 3952183.097000002861 60445.624113676 2024-05-15T14:58:43.421627+00:00 19994330.289000030607 29000293.028999980539 27870463.071000099182 3960593.816000000108 60445.624125336 2024-05-15T14:58:44.429002+00:00 19994330.289999961853 29000292.982999980450 27870463.000000000000 3956914.993000001181 60445.624136806 2024-05-15T14:58:45.420009+00:00 19994330.289999961853 29000292.975000020117 27870462.934000018984 3950695.101999998093 60445.624148465 2024-05-15T14:58:46.427385+00:00 19994330.292000059038 29000293.032999988645 27870463.087000001222 3956637.001000002027 60445.624159935 2024-05-15T14:58:47.418392+00:00 19994330.289000030607 29000293.000000000000 27870462.958000000566 3955804.026999995112 60445.624171595 2024-05-15T14:58:48.425767+00:00 19994330.292999979109 29000292.976999938488 27870462.977000001818 3952397.995000004768 60445.624183070 2024-05-15T14:58:49.417271+00:00 19994330.286000009626 29000292.990000009537 27870462.997999999672 3948206.973999992013 60445.624194724 2024-05-15T14:58:50.424149+00:00 19994330.291999939829 29000293.020000100136 27870462.989999990910 3951957.994000003207 60445.624206194 2024-05-15T14:58:51.415156+00:00 19994330.292999979109 29000293.011999960989 27870463.054000020027 3955278.943000004161 60445.624217853 2024-05-15T14:58:52.422532+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3946365.085999995004 60445.624229513 2024-05-15T14:58:53.429907+00:00 19994330.289999999106 29000293.011999960989 27870462.978999998420 3949346.987000017893 60445.624240983 2024-05-15T14:58:54.420914+00:00 19994330.289999999106 29000293.014000058174 27870463.004000011832 3950468.067999988794 60445.624252643 2024-05-15T14:58:55.428289+00:00 19994330.291000001132 29000292.970999959856 27870463.035999979824 3956203.034999995958 60445.624264112 2024-05-15T14:58:56.419297+00:00 19994330.289000000805 29000293.034000039101 27870462.953000009060 3952736.898000001907 60445.624275772 2024-05-15T14:58:57.426672+00:00 19994330.293000001460 29000292.967999938875 27870463.000000000000 3953180.965000004042 60445.624287248 2024-05-15T14:58:58.418175+00:00 19994330.290999989957 29000292.999000068754 27870462.996999979019 3952577.018999993801 60445.624298901 2024-05-15T14:58:59.425054+00:00 19994330.287000019103 29000292.995999928564 27870463.007000029087 3955737.990000010002 60445.624310377 2024-05-15T14:59:00.416557+00:00 19994330.291999999434 29000293.026000019163 27870462.982999980450 3955517.977999985218 60445.624322036 2024-05-15T14:59:01.423932+00:00 19994330.289000000805 29000292.968000050634 27870463.029000040144 3949847.125000000000 60445.624333506 2024-05-15T14:59:02.414940+00:00 19994330.289999991655 29000293.011999960989 27870462.923999968916 3952357.017000020016 60445.624345166 2024-05-15T14:59:03.422315+00:00 19994330.287999991328 29000293.003999948502 27870463.023999989033 3952583.976999998093 60445.624356819 2024-05-15T14:59:04.429194+00:00 19994330.292000029236 29000292.991000059992 27870463.075000051409 3952841.879999995232 60445.624368295 2024-05-15T14:59:05.420697+00:00 19994330.291999999434 29000293.000999931246 27870462.928999960423 3957425.000000000000 60445.624379954 2024-05-15T14:59:06.428072+00:00 19994330.289999961853 29000293.022000070661 27870463.074000000954 3950223.032999991905 60445.624391424 2024-05-15T14:59:07.419080+00:00 19994330.292000059038 29000292.977999929339 27870462.963000059128 3951539.030000001192 60445.624403084 2024-05-15T14:59:08.426454+00:00 19994330.288999971002 29000293.037999998778 27870463.028000000864 3953076.993999987841 60445.624414554 2024-05-15T14:59:09.417462+00:00 19994330.292999979109 29000292.978999998420 27870462.981999989599 3954016.938000022899 60445.624426214 2024-05-15T14:59:10.424837+00:00 19994330.286000009626 29000292.982999999076 27870462.995999928564 3954109.017999976873 60445.624437683 2024-05-15T14:59:11.415845+00:00 19994330.291000008583 29000293.000999990851 27870463.044000029564 3952145.134000002872 60445.624449343 2024-05-15T14:59:12.423220+00:00 19994330.291000008583 29000293.005000028759 27870462.962000008672 3954892.925999999046 60445.624460813 2024-05-15T14:59:13.414227+00:00 19994330.288999971002 29000293.028000000864 27870462.996999979019 3955064.068000019062 60445.624472472 2024-05-15T14:59:14.421602+00:00 19994330.291000008583 29000292.982999980450 27870462.967000011355 3953974.986000000965 60445.624484126 2024-05-15T14:59:15.428481+00:00 19994330.294000029564 29000293.028000000864 27870463.067000031471 3950060.953999996185 60445.624495602 2024-05-15T14:59:16.419984+00:00 19994330.290999948978 29000292.953000038862 27870462.926999930292 3953610.962999999989 60445.624507255 2024-05-15T14:59:17.426864+00:00 19994330.286000009626 29000293.023999989033 27870463.012000080198 3954349.051999986172 60445.624518731 2024-05-15T14:59:18.418367+00:00 19994330.290000021458 29000293.004999998957 27870463.077999949455 3953363.923000007868 60445.624530390 2024-05-15T14:59:19.425742+00:00 19994330.289999961853 29000292.983999971300 27870462.960000038147 3953966.074000000954 60445.624541861 2024-05-15T14:59:20.416749+00:00 19994330.290000081062 29000293.013000011444 27870462.988999959081 3951456.946000009775 60445.624553520 2024-05-15T14:59:21.424124+00:00 19994330.292999979109 29000292.977000001818 27870462.973999980837 3952072.996999979019 60445.624564990 2024-05-15T14:59:22.415131+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3946962.078000009060 60445.624576650 2024-05-15T14:59:23.422507+00:00 19994330.292000059038 29000293.005999978632 27870462.978000041097 3954206.020999997854 60445.624588309 2024-05-15T14:59:24.429882+00:00 19994330.287999991328 29000293.013000011444 27870463.039999961853 3954884.022000014782 60445.624599779 2024-05-15T14:59:25.420889+00:00 19994330.286999940872 29000292.976999938488 27870462.986000001431 3951901.925999999046 60445.624611438 2024-05-15T14:59:26.428264+00:00 19994330.296000000089 29000293.008000019938 27870462.980999998748 3955321.990999966860 60445.624622908 2024-05-15T14:59:27.419276+00:00 19994330.284999970347 29000293.016000028700 27870463.052000001073 3950155.994000018109 60445.624634568 2024-05-15T14:59:28.426647+00:00 19994330.296000000089 29000292.967000011355 27870462.966999989003 3954185.912000000011 60445.624646043 2024-05-15T14:59:29.418150+00:00 19994330.289000030607 29000293.028000000864 27870463.008000001311 3954325.032000004780 60445.624657697 2024-05-15T14:59:30.425029+00:00 19994330.292000059038 29000292.983000040054 27870462.937000010163 3954725.984000027180 60445.624669173 2024-05-15T14:59:31.416532+00:00 19994330.285999890417 29000293.015999909490 27870463.083999991417 3952368.121999979019 60445.624680826 2024-05-15T14:59:32.423411+00:00 19994330.288000110537 29000292.991000059992 27870462.980000019073 3952184.907000004780 60445.624692302 2024-05-15T14:59:33.414914+00:00 19994330.291000008583 29000293.016999959946 27870463.006999999285 3957002.960999966133 60445.624703956 2024-05-15T14:59:34.421794+00:00 19994330.288999918848 29000292.990000009537 27870462.986000001431 3951404.071000040043 60445.624715616 2024-05-15T14:59:35.429169+00:00 19994330.295000080019 29000292.999000068754 27870462.996999979019 3952915.002999960911 60445.624727091 2024-05-15T14:59:36.420672+00:00 19994330.291999939829 29000293.000000000000 27870463.018999990076 3951534.949000000954 60445.624738745 2024-05-15T14:59:37.427551+00:00 19994330.287999991328 29000292.995000001043 27870462.993000030518 3952519.962000011932 60445.624750221 2024-05-15T14:59:38.419055+00:00 19994330.290000081062 29000293.022999998182 27870463.002999961376 3957650.143000007141 60445.624761874 2024-05-15T14:59:39.425934+00:00 19994330.288999918848 29000292.962999939919 27870462.947000030428 3955665.956000030041 60445.624773350 2024-05-15T14:59:40.417436+00:00 19994330.290000081062 29000293.018000010401 27870462.995999988168 3955159.042999982834 60445.624785009 2024-05-15T14:59:41.424814+00:00 19994330.289999961853 29000292.991000059992 27870463.087000008672 3954827.951999961864 60445.624796479 2024-05-15T14:59:42.415819+00:00 19994330.289000030607 29000293.022999998182 27870462.988999959081 3957514.998000026215 60445.624808139 2024-05-15T14:59:43.423195+00:00 19994330.291999939829 29000292.991999980062 27870462.957000080496 3955025.952000021935 60445.624819609 2024-05-15T14:59:44.414202+00:00 19994330.291000008583 29000292.991999980062 27870463.036999940872 3953175.125999987125 60445.624831268 2024-05-15T14:59:45.421577+00:00 19994330.289999961853 29000292.999000001699 27870462.955000039190 3957208.821999967098 60445.624842922 2024-05-15T14:59:46.428456+00:00 19994330.293000098318 29000292.997999999672 27870462.998999949545 3950374.101999998093 60445.624854398 2024-05-15T14:59:47.419959+00:00 19994330.289999999106 29000293.002999991179 27870463.014999989420 3951881.052000045776 60445.624866057 2024-05-15T14:59:48.427334+00:00 19994330.287000000477 29000292.991000000387 27870462.958000060171 3955141.880999981891 60445.624877527 2024-05-15T14:59:49.418342+00:00 19994330.290999989957 29000293.015000019222 27870463.060999989510 3956934.982999979984 60445.624889187 2024-05-15T14:59:50.425717+00:00 19994330.290000010282 29000293.000000000000 27870462.982999920845 3954753.074000000954 60445.624900657 2024-05-15T14:59:51.416724+00:00 19994330.289000000805 29000293.003999978304 27870463.004000071436 3951289.933000028133 60445.624912316 2024-05-15T14:59:52.424099+00:00 19994330.294999990612 29000292.974000010639 27870463.039000030607 3949752.059000014793 60445.624923786 2024-05-15T14:59:53.415106+00:00 19994330.292000010610 29000293.026000019163 27870462.965999960899 3948613.981999992859 60445.624935445 2024-05-15T14:59:54.422482+00:00 19994330.287000000477 29000292.986000001431 27870462.990000009537 3950318.029999970924 60445.624946916 2024-05-15T14:59:55.413489+00:00 19994330.287000000477 29000292.986000001431 27870462.925999999046 3950296.050999999046 60445.624958575 2024-05-15T14:59:56.420864+00:00 19994330.291000008583 29000292.996999979019 27870463.018999930471 3951064.930999993812 60445.624970228 2024-05-15T14:59:57.427743+00:00 19994330.290999978781 29000293.023999989033 27870463.055000070482 3953153.049000024796 60445.624981704 2024-05-15T14:59:58.419247+00:00 19994330.289000000805 29000293.002000030130 27870462.985000010580 3954180.967999995220 60445.624993363 2024-05-15T14:59:59.426622+00:00 19994330.297000020742 29000292.996999979019 27870463.044999960810 3955903.103999971878 60445.625004834 2024-05-15T15:00:00.417629+00:00 19994330.287999991328 29000292.995999988168 27870462.942000031471 3951831.872000039089 60445.625016493 2024-05-15T15:00:01.425004+00:00 19994330.291000008583 29000292.993000030518 27870463.023999929428 3954783.978999971878 60445.625027963 2024-05-15T15:00:02.416011+00:00 19994330.287999991328 29000293.032999929041 27870462.990000009537 3957651.097000002861 60445.625039623 2024-05-15T15:00:03.423386+00:00 19994330.287000000477 29000292.994000080973 27870463.006000038236 3951499.924000024796 60445.625051098 2024-05-15T15:00:04.414889+00:00 19994330.293999969959 29000292.983999971300 27870462.993999999017 3953735.930000007153 60445.625062752 2024-05-15T15:00:05.421769+00:00 19994330.287000000477 29000292.985999941826 27870462.982000000775 3959437.090999960899 60445.625074411 2024-05-15T15:00:06.429144+00:00 19994330.292000059038 29000292.991000059992 27870463.011999990791 3949468.980000019073 60445.625085881 2024-05-15T15:00:07.420151+00:00 19994330.293999969959 29000293.006999969482 27870462.969000000507 3951352.023999989033 60445.625097541 2024-05-15T15:00:08.427527+00:00 19994330.287000000477 29000293.026000019163 27870463.087999999523 3956749.962999999989 60445.625109011 2024-05-15T15:00:09.418534+00:00 19994330.291000008583 29000292.996000051498 27870462.984000001103 3951400.004000008106 60445.625120670 2024-05-15T15:00:10.425908+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3955573.948000013828 60445.625132146 2024-05-15T15:00:11.417412+00:00 19994330.287000000477 29000293.005999919027 27870463.027000010014 3954381.129000008106 60445.625143800 2024-05-15T15:00:12.424291+00:00 19994330.289999961853 29000292.994000080973 27870462.991000000387 3959357.884000002872 60445.625155275 2024-05-15T15:00:13.415794+00:00 19994330.291999999434 29000292.995000001043 27870462.943000018597 3957399.108999968041 60445.625166929 2024-05-15T15:00:14.422674+00:00 19994330.291000008583 29000293.029999971390 27870463.046000000089 3955480.931999980938 60445.625178405 2024-05-15T15:00:15.414177+00:00 19994330.289999961853 29000292.972999930382 27870462.973999980837 3960171.016000031959 60445.625190064 2024-05-15T15:00:16.421552+00:00 19994330.291000008583 29000292.986000061035 27870463.044000029564 3956971.008000016212 60445.625201718 2024-05-15T15:00:17.428432+00:00 19994330.290000081062 29000293.028000000864 27870462.873999949545 3952705.037999988068 60445.625213194 2024-05-15T15:00:18.419935+00:00 19994330.289999961853 29000293.008000019938 27870463.129000011832 3956633.908999979030 60445.625224847 2024-05-15T15:00:19.426814+00:00 19994330.287000060081 29000292.955999970436 27870462.961000028998 3952247.984000027180 60445.625236323 2024-05-15T15:00:20.418317+00:00 19994330.293999910355 29000293.052000049502 27870462.997999969870 3956068.981999992859 60445.625247982 2024-05-15T15:00:21.425692+00:00 19994330.290000081062 29000292.981999989599 27870463.005000051111 3955426.120999991894 60445.625259452 2024-05-15T15:00:22.416699+00:00 19994330.288999918848 29000292.977000001818 27870462.935999989510 3956947.966000020970 60445.625271112 2024-05-15T15:00:23.424075+00:00 19994330.292000059038 29000293.016000010073 27870463.067000031471 3952360.072999954224 60445.625282582 2024-05-15T15:00:24.415082+00:00 19994330.289999961853 29000293.014999989420 27870462.974999900907 3953713.982000052929 60445.625294241 2024-05-15T15:00:25.422457+00:00 19994330.289000030607 29000292.976000010967 27870463.022999998182 3956087.986999989022 60445.625305711 2024-05-15T15:00:26.413464+00:00 19994330.289000030607 29000292.995000001043 27870463.021000031382 3957171.903999983799 60445.625317371 2024-05-15T15:00:27.420839+00:00 19994330.291000008583 29000293.002000000328 27870462.991999980062 3952616.958000003826 60445.625329025 2024-05-15T15:00:28.427719+00:00 19994330.289999961853 29000293.003999978304 27870462.957000020891 3955607.084999979008 60445.625340500 2024-05-15T15:00:29.419222+00:00 19994330.291999939829 29000293.006999999285 27870463.019999980927 3955107.999000012875 60445.625352160 2024-05-15T15:00:30.426597+00:00 19994330.292000059038 29000293.006999999285 27870463.032000061125 3956409.933000028133 60445.625363630 2024-05-15T15:00:31.417604+00:00 19994330.289999961853 29000293.000999990851 27870463.003000020981 3953614.132999957073 60445.625375289 2024-05-15T15:00:32.424980+00:00 19994330.289000030607 29000292.971999999136 27870462.982999920845 3957283.879000008106 60445.625386759 2024-05-15T15:00:33.415985+00:00 19994330.291000008583 29000293.032000008970 27870462.978999968618 3955867.104999959003 60445.625398418 2024-05-15T15:00:34.423362+00:00 19994330.289000030607 29000293.004000011832 27870463.027000069618 3956047.953999996185 60445.625409894 2024-05-15T15:00:35.414865+00:00 19994330.287999991328 29000292.966000020504 27870462.944999929518 3957089.017000079155 60445.625421548 2024-05-15T15:00:36.421743+00:00 19994330.288999918848 29000293.025999959558 27870463.081000089645 3960812.958999990951 60445.625433024 2024-05-15T15:00:37.413247+00:00 19994330.293000098318 29000292.982000049204 27870462.926999930292 3956357.003000020981 60445.625444678 2024-05-15T15:00:38.420127+00:00 19994330.291999939829 29000293.007999960333 27870463.011000040919 3955642.039999961853 60445.625456337 2024-05-15T15:00:39.427501+00:00 19994330.289999961853 29000292.981000009924 27870463.016999959946 3956065.077000021935 60445.625467813 2024-05-15T15:00:40.419005+00:00 19994330.291000008583 29000292.995000001043 27870462.985000010580 3958184.944999932777 60445.625479466 2024-05-15T15:00:41.425884+00:00 19994330.287999998778 29000293.031000021845 27870463.067000031471 3951077.032000064850 60445.625490942 2024-05-15T15:00:42.417387+00:00 19994330.289999999106 29000293.008000019938 27870462.942999999970 3956089.952000021935 60445.625502596 2024-05-15T15:00:43.424266+00:00 19994330.289000000805 29000292.985000010580 27870463.013000000268 3957880.896999955177 60445.625514071 2024-05-15T15:00:44.415770+00:00 19994330.291999999434 29000292.995999928564 27870462.996999990195 3955010.054999948014 60445.625525725 2024-05-15T15:00:45.422649+00:00 19994330.290999989957 29000293.001000050455 27870463.025999989361 3956662.010000110138 60445.625537201 2024-05-15T15:00:46.414152+00:00 19994330.290000010282 29000293.000999931246 27870462.958000019193 3954718.013999938965 60445.625548860 2024-05-15T15:00:47.421527+00:00 19994330.291000008583 29000292.979000091553 27870463.037000000477 3953093.021000028122 60445.625560514 2024-05-15T15:00:48.428407+00:00 19994330.292999979109 29000293.033999919891 27870462.970999989659 3956325.028999925125 60445.625571989 2024-05-15T15:00:49.419910+00:00 19994330.286000009626 29000292.981999989599 27870462.986999988556 3955549.961000084877 60445.625583644 2024-05-15T15:00:50.426789+00:00 19994330.291000008583 29000292.983000040054 27870463.022000011057 3952496.055999993812 60445.625595119 2024-05-15T15:00:51.418292+00:00 19994330.289999991655 29000293.034999970347 27870462.989000018686 3955173.952999948990 60445.625606773 2024-05-15T15:00:52.425171+00:00 19994330.291000008583 29000292.993000030518 27870463.005999978632 3957011.948000072967 60445.625618249 2024-05-15T15:00:53.416675+00:00 19994330.289999961853 29000292.975000020117 27870463.000999990851 3956369.037999988068 60445.625629902 2024-05-15T15:00:54.423554+00:00 19994330.291000008583 29000293.028000000864 27870462.981999989599 3953410.996999979019 60445.625641378 2024-05-15T15:00:55.415057+00:00 19994330.291000008583 29000292.975000020117 27870462.972999989986 3951907.981999992859 60445.625653032 2024-05-15T15:00:56.421936+00:00 19994330.292999979109 29000293.031000021845 27870463.118000030518 3955565.039000033867 60445.625664508 2024-05-15T15:00:57.413439+00:00 19994330.284000039101 29000293.004999998957 27870462.990000009537 3956349.016999959946 60445.625676167 2024-05-15T15:00:58.420813+00:00 19994330.291999999434 29000292.961999889463 27870462.944000009447 3950264.960000038147 60445.625687820 2024-05-15T15:00:59.427693+00:00 19994330.288999971002 29000293.024999991059 27870463.006999969482 3945796.064999938011 60445.625699296 2024-05-15T15:01:00.419195+00:00 19994330.290000021458 29000292.982000008225 27870462.970999959856 3953145.906000018120 60445.625710950 2024-05-15T15:01:01.426076+00:00 19994330.295000020415 29000293.010999988765 27870463.037000060081 3945924.115000010002 60445.625722426 2024-05-15T15:01:02.417579+00:00 19994330.289999961853 29000292.979000020772 27870462.932999968529 3953469.047999978065 60445.625734080 2024-05-15T15:01:03.424458+00:00 19994330.287999991328 29000293.019999980927 27870463.032999988645 3951752.894999980927 60445.625745555 2024-05-15T15:01:04.415962+00:00 19994330.291000008583 29000292.988999988884 27870462.943000078201 3950591.963999987114 60445.625757209 2024-05-15T15:01:05.422840+00:00 19994330.288000050932 29000293.008000019938 27870463.075999978930 3952860.981000065804 60445.625768685 2024-05-15T15:01:06.414344+00:00 19994330.289999961853 29000293.008999999613 27870463.037999991328 3954724.085999966133 60445.625780344 2024-05-15T15:01:07.421719+00:00 19994330.289999961853 29000292.959999978542 27870462.947999950498 3948506.871000051033 60445.625791814 2024-05-15T15:01:08.412726+00:00 19994330.293000098318 29000293.043000038713 27870463.037999991328 3950817.077999948990 60445.625803473 2024-05-15T15:01:09.420102+00:00 19994330.290999889374 29000292.994999948889 27870463.003000020981 3956006.001999973785 60445.625815127 2024-05-15T15:01:10.426981+00:00 19994330.289000030607 29000292.989000018686 27870462.955000039190 3955885.983000040054 60445.625826603 2024-05-15T15:01:11.418483+00:00 19994330.292000059038 29000293.030000030994 27870463.072999950498 3952930.074000000954 60445.625838262 2024-05-15T15:01:12.425858+00:00 19994330.288999918848 29000292.969999969006 27870462.922000050545 3950874.866999983788 60445.625849732 2024-05-15T15:01:13.416866+00:00 19994330.290000081062 29000292.998000029474 27870463.067000031471 3954793.083999990951 60445.625861391 2024-05-15T15:01:14.424241+00:00 19994330.288999918848 29000293.004999998957 27870462.905999898911 3956053.998000026215 60445.625872862 2024-05-15T15:01:15.415249+00:00 19994330.291000008583 29000293.000000000000 27870463.040000081062 3955913.980000019073 60445.625884521 2024-05-15T15:01:16.422624+00:00 19994330.293000098318 29000292.997000038624 27870462.995000001043 3953048.991999983788 60445.625895997 2024-05-15T15:01:17.414127+00:00 19994330.286999940872 29000293.000000000000 27870463.028999920934 3954965.052999972831 60445.625907651 2024-05-15T15:01:18.421006+00:00 19994330.292999979109 29000293.003999948502 27870462.991000059992 3954379.986999989022 60445.625919126 2024-05-15T15:01:19.412509+00:00 19994330.290000081062 29000292.993999961764 27870462.960000038147 3951566.034000039101 60445.625930780 2024-05-15T15:01:20.419388+00:00 19994330.288999918848 29000293.014000058174 27870463.053999900818 3951558.868000030983 60445.625942439 2024-05-15T15:01:21.426764+00:00 19994330.287999991328 29000293.018000010401 27870463.028000000864 3954060.108999968041 60445.625953915 2024-05-15T15:01:22.418267+00:00 19994330.290000081062 29000292.975999951363 27870462.934000000358 3957182.980999947060 60445.625965569 2024-05-15T15:01:23.425146+00:00 19994330.289999961853 29000292.978000041097 27870463.008999999613 3955369.014000058174 60445.625977039 2024-05-15T15:01:24.416153+00:00 19994330.291000008583 29000293.036000009626 27870463.037000000477 3957232.000000000000 60445.625988698 2024-05-15T15:01:25.423529+00:00 19994330.291999939829 29000292.990000009537 27870462.969999998808 3957191.896000028122 60445.626000168 2024-05-15T15:01:26.414536+00:00 19994330.291000008583 29000293.000000000000 27870463.037999991328 3958318.077000021935 60445.626011828 2024-05-15T15:01:27.421911+00:00 19994330.291000008583 29000292.995000001043 27870463.015999998897 3954289.979999899864 60445.626023298 2024-05-15T15:01:28.412918+00:00 19994330.287000060081 29000293.007999900728 27870462.940000001341 3946835.078999996185 60445.626034957 2024-05-15T15:01:29.420293+00:00 19994330.291000008583 29000293.000000000000 27870462.986000031233 3950266.915000081062 60445.626046617 2024-05-15T15:01:30.427668+00:00 19994330.291000008583 29000293.003000020981 27870462.963999990374 3949406.041999936104 60445.626058087 2024-05-15T15:01:31.418676+00:00 19994330.288999918848 29000292.981000069529 27870463.000999990851 3952114.925000071991 60445.626069746 2024-05-15T15:01:32.426051+00:00 19994330.294000029564 29000293.018999930471 27870463.060999989510 3950185.057999968994 60445.626081216 2024-05-15T15:01:33.417058+00:00 19994330.291000008583 29000292.991000059992 27870462.979000028223 3959405.021999955177 60445.626092875 2024-05-15T15:01:34.424433+00:00 19994330.289000000805 29000293.028000000864 27870463.018999990076 3953390.008000016212 60445.626104351 2024-05-15T15:01:35.415937+00:00 19994330.287999998778 29000292.971999999136 27870462.959999978542 3954813.060000061989 60445.626116005 2024-05-15T15:01:36.422816+00:00 19994330.290000010282 29000292.973999999464 27870463.037000000477 3952127.934000014793 60445.626127481 2024-05-15T15:01:37.414319+00:00 19994330.291000001132 29000293.015999998897 27870463.000000000000 3952489.956999897957 60445.626139134 2024-05-15T15:01:38.421198+00:00 19994330.283999990672 29000292.989999990910 27870462.954999979585 3954323.989000082016 60445.626150610 2024-05-15T15:01:39.412701+00:00 19994330.298000011593 29000293.007000010461 27870463.035000089556 3948663.051999927033 60445.626162264 2024-05-15T15:01:40.419581+00:00 19994330.290999978781 29000293.011999990791 27870463.041999939829 3952776.947000027169 60445.626173923 2024-05-15T15:01:41.426956+00:00 19994330.290000021458 29000293.000000000000 27870462.925999999046 3951742.945000051986 60445.626185399 2024-05-15T15:01:42.418459+00:00 19994330.289000000805 29000293.005999978632 27870463.029000040144 3951636.014999986161 60445.626197053 2024-05-15T15:01:43.425338+00:00 19994330.289999991655 29000292.983000010252 27870462.965999960899 3955641.018000007141 60445.626208528 2024-05-15T15:01:44.416841+00:00 19994330.289000000805 29000293.021000031382 27870463.075999978930 3948291.071999907028 60445.626220182 2024-05-15T15:01:45.423720+00:00 19994330.290999978781 29000292.977999988943 27870462.968000050634 3949060.033000112046 60445.626231658 2024-05-15T15:01:46.415224+00:00 19994330.292000029236 29000293.013000011444 27870463.028000000864 3946884.937999964226 60445.626243311 2024-05-15T15:01:47.422103+00:00 19994330.289999961853 29000292.986000001431 27870462.990000009537 3952813.000000000000 60445.626254787 2024-05-15T15:01:48.413606+00:00 19994330.289000030607 29000293.003999948502 27870462.973999980837 3949033.039999961853 60445.626266441 2024-05-15T15:01:49.420485+00:00 19994330.291999999434 29000293.025000039488 27870462.983000040054 3948222.970000029076 60445.626277917 2024-05-15T15:01:50.411989+00:00 19994330.290000021458 29000292.967999991030 27870463.044999960810 3954173.062999964226 60445.626289576 2024-05-15T15:01:51.419364+00:00 19994330.288999971002 29000293.003000020981 27870462.939999941736 3954941.952000021935 60445.626301230 2024-05-15T15:01:52.426243+00:00 19994330.287999991328 29000293.021999958903 27870463.012000080198 3952013.909999967087 60445.626312705 2024-05-15T15:01:53.417746+00:00 19994330.292999979109 29000293.005999978632 27870463.088999990374 3953508.083000063896 60445.626324359 2024-05-15T15:01:54.424625+00:00 19994330.290000021458 29000292.996999979019 27870462.947000030428 3954828.016000031959 60445.626335835 2024-05-15T15:01:55.416129+00:00 19994330.291000008583 29000292.997000098228 27870462.995000001043 3949980.986999989022 60445.626347489 2024-05-15T15:01:56.423008+00:00 19994330.291999999434 29000293.002999901772 27870463.003999948502 3950220.972999929916 60445.626358964 2024-05-15T15:01:57.414511+00:00 19994330.288999971002 29000293.007000088692 27870463.024000048637 3944943.983000040054 60445.626370618 2024-05-15T15:01:58.421390+00:00 19994330.290000021458 29000292.975999951363 27870462.987999919802 3946285.105999947060 60445.626382094 2024-05-15T15:01:59.412893+00:00 19994330.290000021458 29000293.001999970526 27870462.973999999464 3952753.901000022888 60445.626393748 2024-05-15T15:02:00.419773+00:00 19994330.287999931723 29000293.012000080198 27870463.034000001848 3952407.042999982834 60445.626405407 2024-05-15T15:02:01.427148+00:00 19994330.293000098318 29000292.995999928564 27870462.969000000507 3948857.912000060081 60445.626416877 2024-05-15T15:02:02.418155+00:00 19994330.287999991328 29000293.001000050455 27870462.991000000387 3951067.042999982834 60445.626428536 2024-05-15T15:02:03.425530+00:00 19994330.293999910355 29000292.990999940783 27870462.976999979466 3951107.036000012886 60445.626440012 2024-05-15T15:02:04.417033+00:00 19994330.288000110537 29000293.022999998182 27870463.069000009447 3948906.950999975204 60445.626451666 2024-05-15T15:02:05.423912+00:00 19994330.293999910355 29000292.994000080973 27870462.962000008672 3949491.111999989022 60445.626463141 2024-05-15T15:02:06.415416+00:00 19994330.286000009626 29000292.980999950320 27870463.006999999285 3953068.032999991905 60445.626474795 2024-05-15T15:02:07.422295+00:00 19994330.287999991328 29000293.009000059217 27870463.028000000864 3948976.912000060081 60445.626486271 2024-05-15T15:02:08.413798+00:00 19994330.292000059038 29000293.000999931246 27870463.018000010401 3953319.020999907982 60445.626497930 2024-05-15T15:02:09.421174+00:00 19994330.291000008583 29000292.976000070572 27870462.915000021458 3956679.943000078201 60445.626509400 2024-05-15T15:02:10.412181+00:00 19994330.291999939829 29000293.009999990463 27870463.024999979883 3949176.988999962807 60445.626521060 2024-05-15T15:02:11.419556+00:00 19994330.292000059038 29000293.014999989420 27870463.020999971777 3952114.019000052940 60445.626532713 2024-05-15T15:02:12.426435+00:00 19994330.287999991328 29000292.988000039011 27870462.971999999136 3949341.034999967087 60445.626544189 2024-05-15T15:02:13.417938+00:00 19994330.292000059038 29000293.010000001639 27870463.022000011057 3947784.950000048149 60445.626555843 2024-05-15T15:02:14.424817+00:00 19994330.287999991328 29000293.003000009805 27870462.938000019640 3949266.090999960899 60445.626567319 2024-05-15T15:02:15.416320+00:00 19994330.287999991328 29000292.999000001699 27870463.088999990374 3949306.940999985207 60445.626578978 2024-05-15T15:02:16.423696+00:00 19994330.291000008583 29000292.985999990255 27870462.981000009924 3946599.075999975204 60445.626590448 2024-05-15T15:02:17.414703+00:00 19994330.289999961853 29000292.983000010252 27870462.934999998659 3948408.848999977112 60445.626602108 2024-05-15T15:02:18.422078+00:00 19994330.292999979109 29000293.011999990791 27870463.069999929518 3952057.973000050057 60445.626613577 2024-05-15T15:02:19.413085+00:00 19994330.292000059038 29000293.013999998569 27870462.975000020117 3950446.174999951851 60445.626625237 2024-05-15T15:02:20.420460+00:00 19994330.286999940872 29000293.018000010401 27870463.030000090599 3952039.929000020027 60445.626636707 2024-05-15T15:02:21.411468+00:00 19994330.289999961853 29000292.960999999195 27870462.970999959856 3947760.062000035774 60445.626648366 2024-05-15T15:02:22.418843+00:00 19994330.291000008583 29000293.012000020593 27870463.026999950409 3951240.893000007141 60445.626660026 2024-05-15T15:02:23.426218+00:00 19994330.287000060081 29000293.015999969095 27870462.978000041097 3953289.985999941826 60445.626671496 2024-05-15T15:02:24.417225+00:00 19994330.291000008583 29000292.985000010580 27870463.024000048637 3950770.012000083923 60445.626683155 2024-05-15T15:02:25.424600+00:00 19994330.294000029564 29000293.001999970526 27870462.967999938875 3950536.982999920845 60445.626694625 2024-05-15T15:02:26.415608+00:00 19994330.287999991328 29000293.011000040919 27870463.090000029653 3954161.065999985207 60445.626706284 2024-05-15T15:02:27.422983+00:00 19994330.291999939829 29000293.001999970526 27870462.972999930382 3957131.980000019073 60445.626717760 2024-05-15T15:02:28.414486+00:00 19994330.291000001132 29000292.994000021368 27870462.970000028610 3951339.074000000954 60445.626729414 2024-05-15T15:02:29.421365+00:00 19994330.289999999106 29000293.009999990463 27870462.988000039011 3954415.985000013839 60445.626740890 2024-05-15T15:02:30.412868+00:00 19994330.289999999106 29000292.961000028998 27870462.986999988556 3955507.973999977112 60445.626752543 2024-05-15T15:02:31.419748+00:00 19994330.291000008583 29000293.036999940872 27870462.993000030518 3954346.996000051033 60445.626764019 2024-05-15T15:02:32.411250+00:00 19994330.288999989629 29000293.001999970526 27870463.044999960810 3950074.981999992859 60445.626775679 2024-05-15T15:02:33.418626+00:00 19994330.289000000805 29000292.985000010580 27870462.963999990374 3951457.975999950897 60445.626787332 2024-05-15T15:02:34.425505+00:00 19994330.294000010937 29000293.007000088692 27870463.039999961853 3952578.950000048149 60445.626798808 2024-05-15T15:02:35.417008+00:00 19994330.289999991655 29000292.993999961764 27870462.927000049502 3950865.065999985207 60445.626810462 2024-05-15T15:02:36.423887+00:00 19994330.289999991655 29000293.009999990463 27870463.055999990553 3957410.889999986161 60445.626821938 2024-05-15T15:02:37.415391+00:00 19994330.289000000805 29000292.991999980062 27870462.996999979019 3954066.067000031006 60445.626833597 2024-05-15T15:02:38.422766+00:00 19994330.287999991328 29000293.004000071436 27870463.024000000209 3945362.993999958038 60445.626845067 2024-05-15T15:02:39.413773+00:00 19994330.291999999434 29000292.995999928564 27870462.927999999374 3952126.144000052940 60445.626856726 2024-05-15T15:02:40.421148+00:00 19994330.287000000477 29000292.981999989599 27870463.022999998182 3951752.848999977112 60445.626868196 2024-05-15T15:02:41.412156+00:00 19994330.293000008911 29000293.016000028700 27870463.001999989152 3949546.011000037193 60445.626879856 2024-05-15T15:02:42.419531+00:00 19994330.291999999434 29000293.003000020981 27870463.030000001192 3954680.055999993812 60445.626891331 2024-05-15T15:02:43.411034+00:00 19994330.291000008583 29000292.995999928564 27870462.967000011355 3955038.949999928009 60445.626902985 2024-05-15T15:02:44.417913+00:00 19994330.290000021458 29000293.008000019938 27870462.981999989599 3953187.128000020981 60445.626914645 2024-05-15T15:02:45.425288+00:00 19994330.287999991328 29000292.989000078291 27870463.024000018835 3955083.884999989998 60445.626926115 2024-05-15T15:02:46.416295+00:00 19994330.289999961853 29000292.992999911308 27870463.002000000328 3954891.093000053894 60445.626937774 2024-05-15T15:02:47.423670+00:00 19994330.290000021458 29000293.026000019163 27870463.008999999613 3953128.924000024796 60445.626949250 2024-05-15T15:02:48.415173+00:00 19994330.291999999434 29000292.991000059992 27870463.006999969482 3951594.972000002861 60445.626960903 2024-05-15T15:02:49.422053+00:00 19994330.291999999434 29000292.967999938875 27870462.956000030041 3951296.112999916077 60445.626972379 2024-05-15T15:02:50.413555+00:00 19994330.287000000477 29000293.024999998510 27870463.024999979883 3952801.893000000156 60445.626984033 2024-05-15T15:02:51.420435+00:00 19994330.291999999434 29000293.002000000328 27870462.996999979019 3951637.032999999821 60445.626995509 2024-05-15T15:02:52.411939+00:00 19994330.291999999434 29000293.013999998569 27870463.016000028700 3946078.007999998983 60445.627007168 2024-05-15T15:02:53.419314+00:00 19994330.287000000477 29000292.991999998689 27870463.013000011444 3953489.974000000861 60445.627018821 2024-05-15T15:02:54.426193+00:00 19994330.289999961853 29000293.000999990851 27870463.002999961376 3957395.108999996912 60445.627030297 2024-05-15T15:02:55.417696+00:00 19994330.288000110537 29000292.996000021696 27870462.986000001431 3954322.912000000011 60445.627041951 2024-05-15T15:02:56.424575+00:00 19994330.293999910355 29000292.982999980450 27870462.976000010967 3953644.987000000197 60445.627053427 2024-05-15T15:02:57.416078+00:00 19994330.289000030607 29000293.018000010401 27870462.998000029474 3951786.045000001788 60445.627065081 2024-05-15T15:02:58.422958+00:00 19994330.292000059038 29000292.993000030518 27870463.009999990463 3952069.991999999154 60445.627076556 2024-05-15T15:02:59.414461+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3954591.016000003088 60445.627088216 2024-05-15T15:03:00.421836+00:00 19994330.292999979109 29000293.014999989420 27870463.009999990463 3953182.941000000108 60445.627099686 2024-05-15T15:03:01.412843+00:00 19994330.286999940872 29000293.007000029087 27870463.012000080198 3952361.058999999892 60445.627111345 2024-05-15T15:03:02.420219+00:00 19994330.292000059038 29000292.973999980837 27870462.957999940962 3952141.961999997031 60445.627122821 2024-05-15T15:03:03.411722+00:00 19994330.289000030607 29000293.020999971777 27870463.003000020981 3952095.936000003945 60445.627134474 2024-05-15T15:03:04.418601+00:00 19994330.291000008583 29000292.974000040442 27870463.032999988645 3953545.083999998868 60445.627146134 2024-05-15T15:03:05.425976+00:00 19994330.293999910355 29000293.002999961376 27870462.960000038147 3952190.971999994945 60445.627157604 2024-05-15T15:03:06.416983+00:00 19994330.289000030607 29000293.008000019938 27870463.102999929339 3954232.031999997795 60445.627169264 2024-05-15T15:03:07.424358+00:00 19994330.289999961853 29000292.998999949545 27870462.917000059038 3949468.944000006188 60445.627180733 2024-05-15T15:03:08.415366+00:00 19994330.287999991328 29000293.002000089735 27870463.049999948591 3950689.069000006188 60445.627192393 2024-05-15T15:03:09.422741+00:00 19994330.291000008583 29000293.013000011444 27870462.961000081152 3947539.053999990225 60445.627203863 2024-05-15T15:03:10.413748+00:00 19994330.289000030607 29000292.978999968618 27870463.033999919891 3948501.910999997985 60445.627215522 2024-05-15T15:03:11.421123+00:00 19994330.289999961853 29000293.005999919027 27870462.995000001043 3957604.069000006188 60445.627226993 2024-05-15T15:03:12.412130+00:00 19994330.293000098318 29000293.008000019938 27870462.995000001043 3954335.870999991894 60445.627238652 2024-05-15T15:03:13.419506+00:00 19994330.290999889374 29000293.017000079155 27870463.041000008583 3956105.114000007976 60445.627250122 2024-05-15T15:03:14.410513+00:00 19994330.290000081062 29000292.985999941826 27870462.988999959081 3953743.932999997865 60445.627261781 2024-05-15T15:03:15.417888+00:00 19994330.289999961853 29000293.016000028700 27870462.996000051498 3950048.077000007033 60445.627273440 2024-05-15T15:03:16.425263+00:00 19994330.289000030607 29000292.986999988556 27870462.970000009984 3956796.013999999035 60445.627284911 2024-05-15T15:03:17.416271+00:00 19994330.291000008583 29000293.003000020981 27870463.078999999911 3954313.832000001799 60445.627296570 2024-05-15T15:03:18.423646+00:00 19994330.291999939829 29000292.981999989599 27870462.927999999374 3956590.078999996185 60445.627308040 2024-05-15T15:03:19.414653+00:00 19994330.287000060081 29000293.044999960810 27870462.974999990314 3951071.980999990832 60445.627319699 2024-05-15T15:03:20.422028+00:00 19994330.292999979109 29000292.968000050634 27870463.059000018984 3952922.065000012983 60445.627331169 2024-05-15T15:03:21.413035+00:00 19994330.286999940872 29000292.985999941826 27870462.937999989837 3953203.941000000108 60445.627342829 2024-05-15T15:03:22.420411+00:00 19994330.293999999762 29000293.009000059217 27870463.011999990791 3955149.044999986887 60445.627354304 2024-05-15T15:03:23.411917+00:00 19994330.287999998778 29000293.006999969482 27870462.960999999195 3951804.986000000965 60445.627365958 2024-05-15T15:03:24.418792+00:00 19994330.290000010282 29000292.981999989599 27870463.002000000328 3950787.851000010967 60445.627377612 2024-05-15T15:03:25.425672+00:00 19994330.290999989957 29000293.041000008583 27870463.089999999851 3955947.097000002861 60445.627389088 2024-05-15T15:03:26.417175+00:00 19994330.289000000805 29000292.955000039190 27870462.987999979407 3950447.087999999989 60445.627400747 2024-05-15T15:03:27.424550+00:00 19994330.291999999434 29000293.004000000656 27870462.970000028610 3953941.968999981880 60445.627412217 2024-05-15T15:03:28.415558+00:00 19994330.289000000805 29000293.015999998897 27870462.977000001818 3950858.069000006188 60445.627423876 2024-05-15T15:03:29.422933+00:00 19994330.291999999434 29000293.025000009686 27870463.045000020415 3954345.898000001907 60445.627435347 2024-05-15T15:03:30.413940+00:00 19994330.289999991655 29000292.976000010967 27870463.000000000000 3950183.108000009786 60445.627447006 2024-05-15T15:03:31.421315+00:00 19994330.291000008583 29000292.968999978155 27870462.960999969393 3951039.915999978781 60445.627458476 2024-05-15T15:03:32.412322+00:00 19994330.287000000477 29000293.038000021130 27870463.079999979585 3956508.001000016928 60445.627470135 2024-05-15T15:03:33.419698+00:00 19994330.291000008583 29000292.973999980837 27870462.918000038713 3952748.895000011194 60445.627481605 2024-05-15T15:03:34.410705+00:00 19994330.289000000805 29000293.002000000328 27870462.992999970913 3954225.145999997854 60445.627493265 2024-05-15T15:03:35.418080+00:00 19994330.291999999434 29000293.022000011057 27870463.024000048637 3953685.873999983072 60445.627504924 2024-05-15T15:03:36.425455+00:00 19994330.291999999434 29000292.991999980062 27870462.993999961764 3952022.115999997128 60445.627516394 2024-05-15T15:03:37.416463+00:00 19994330.290000021458 29000292.980000019073 27870462.996000051498 3952390.949000000954 60445.627528054 2024-05-15T15:03:38.423838+00:00 19994330.289999961853 29000293.020999971777 27870463.030999898911 3953887.932999997865 60445.627539524 2024-05-15T15:03:39.414845+00:00 19994330.290000021458 29000293.013000011444 27870462.994000080973 3951694.141000003088 60445.627551183 2024-05-15T15:03:40.422220+00:00 19994330.288999971002 29000292.999000009149 27870462.995999928564 3953740.902000010014 60445.627562653 2024-05-15T15:03:41.413227+00:00 19994330.293000038713 29000293.000000000000 27870462.993000030518 3949059.034999995958 60445.627574313 2024-05-15T15:03:42.420602+00:00 19994330.287000000477 29000292.980000019073 27870462.988999959081 3953299.911000012886 60445.627585788 2024-05-15T15:03:43.412105+00:00 19994330.293999969959 29000293.026999950409 27870463.046000000089 3953924.000000000000 60445.627597442 2024-05-15T15:03:44.418985+00:00 19994330.288999971002 29000292.969999969006 27870462.946000099182 3952657.063999981154 60445.627608918 2024-05-15T15:03:45.410488+00:00 19994330.289000030607 29000293.004000071436 27870463.039999961853 3954963.978000015020 60445.627620571 2024-05-15T15:03:46.417367+00:00 19994330.291000008583 29000292.995999928564 27870462.985999941826 3950446.095999985933 60445.627632231 2024-05-15T15:03:47.424742+00:00 19994330.288999971002 29000293.022000070661 27870463.032999988645 3961340.955999999773 60445.627643701 2024-05-15T15:03:48.415749+00:00 19994330.290000021458 29000292.993000030518 27870462.929000020027 3955294.928000003099 60445.627655360 2024-05-15T15:03:49.423125+00:00 19994330.289999961853 29000292.984999898821 27870463.073000069708 3958032.083000003826 60445.627666836 2024-05-15T15:03:50.414628+00:00 19994330.291000008583 29000292.995000001043 27870462.983999971300 3953555.988000005018 60445.627678490 2024-05-15T15:03:51.421507+00:00 19994330.294000029564 29000293.025000099093 27870463.019999980927 3954530.013999999035 60445.627689959 2024-05-15T15:03:52.412514+00:00 19994330.286999940872 29000293.008000019938 27870462.988999959081 3955357.028999983799 60445.627701619 2024-05-15T15:03:53.419890+00:00 19994330.292000059038 29000292.986999988556 27870462.992000099272 3953023.916999996174 60445.627713095 2024-05-15T15:03:54.411393+00:00 19994330.289000030607 29000292.993999961764 27870462.973999980837 3953497.048000007868 60445.627724754 2024-05-15T15:03:55.418768+00:00 19994330.292999979109 29000292.995000001043 27870463.059000000358 3955286.032000004780 60445.627736224 2024-05-15T15:03:56.409775+00:00 19994330.284999970347 29000292.998000029474 27870462.952999990433 3953139.955000013113 60445.627747884 2024-05-15T15:03:57.417150+00:00 19994330.292000059038 29000293.020999908447 27870462.978000000119 3953690.004000008106 60445.627759538 2024-05-15T15:03:58.424029+00:00 19994330.288999918848 29000292.994000080973 27870463.005000010133 3955263.998999952804 60445.627771013 2024-05-15T15:03:59.415532+00:00 19994330.291000008583 29000293.011000040919 27870463.007999990135 3953246.987000048161 60445.627782667 2024-05-15T15:04:00.422412+00:00 19994330.291000008583 29000292.982999920845 27870463.027000010014 3956924.065999985207 60445.627794143 2024-05-15T15:04:01.413915+00:00 19994330.291000008583 29000293.008000019938 27870462.970999989659 3954388.953999996185 60445.627805796 2024-05-15T15:04:02.420794+00:00 19994330.292000059038 29000292.991000059992 27870463.032000008970 3951777.080999969970 60445.627817272 2024-05-15T15:04:03.412298+00:00 19994330.286999940872 29000292.986999988556 27870462.987000018358 3953154.939999998081 60445.627828926 2024-05-15T15:04:04.419177+00:00 19994330.292000059038 29000293.017000000924 27870462.964999970049 3949876.930000007153 60445.627840402 2024-05-15T15:04:05.410680+00:00 19994330.288999918848 29000293.006000000983 27870463.030000030994 3952412.017000020016 60445.627852061 2024-05-15T15:04:06.418055+00:00 19994330.291000008583 29000293.006000000983 27870462.995999988168 3952738.054000020027 60445.627863714 2024-05-15T15:04:07.424934+00:00 19994330.292000059038 29000292.988000009209 27870462.986000001431 3954284.926999986172 60445.627875190 2024-05-15T15:04:08.416438+00:00 19994330.287999991328 29000292.995000001043 27870463.017000019550 3952448.996999979019 60445.627886844 2024-05-15T15:04:09.423317+00:00 19994330.296000000089 29000293.028999980539 27870462.992999970913 3948524.970000029076 60445.627898320 2024-05-15T15:04:10.414820+00:00 19994330.284999970347 29000292.984000001103 27870463.051999989897 3954399.168999969959 60445.627909973 2024-05-15T15:04:11.421699+00:00 19994330.290000081062 29000292.984000030905 27870462.907999988645 3953535.904000043869 60445.627921449 2024-05-15T15:04:12.413202+00:00 19994330.291999939829 29000293.009999960661 27870462.987000048161 3953501.974999963772 60445.627933108 2024-05-15T15:04:13.420577+00:00 19994330.287999991328 29000292.998000029474 27870463.072999950498 3952142.995000004768 60445.627944578 2024-05-15T15:04:14.411585+00:00 19994330.294000029564 29000293.003000020981 27870462.971000079066 3950339.948000013828 60445.627956238 2024-05-15T15:04:15.418959+00:00 19994330.289000030607 29000292.993999961764 27870463.018999930471 3953913.037999988068 60445.627967708 2024-05-15T15:04:16.409967+00:00 19994330.289999999106 29000292.997000038624 27870462.955000039190 3954460.074999988079 60445.627979368 2024-05-15T15:04:17.417342+00:00 19994330.289000000805 29000292.997999969870 27870463.039999961853 3948922.930999993812 60445.627991027 2024-05-15T15:04:18.424718+00:00 19994330.291999999434 29000293.013999998569 27870463.031000021845 3953264.053000032902 60445.628002497 2024-05-15T15:04:19.415725+00:00 19994330.287000000477 29000293.001000050455 27870462.968999978155 3952530.990000010002 60445.628014156 2024-05-15T15:04:20.423100+00:00 19994330.290000010282 29000292.996999979019 27870462.970000028610 3954984.995999991894 60445.628025626 2024-05-15T15:04:21.414107+00:00 19994330.293000008911 29000292.989000018686 27870463.047999981791 3952658.969999969006 60445.628037286 2024-05-15T15:04:22.421482+00:00 19994330.290999978781 29000293.014999989420 27870463.001999970526 3948454.031000018120 60445.628048756 2024-05-15T15:04:23.412490+00:00 19994330.290000021458 29000292.983000040054 27870462.958999991417 3954465.001999973785 60445.628060415 2024-05-15T15:04:24.419865+00:00 19994330.288999971002 29000292.997999910265 27870463.042999979109 3953123.988000034820 60445.628071885 2024-05-15T15:04:25.410872+00:00 19994330.290000021458 29000292.993000030518 27870462.943000078201 3957740.085999966133 60445.628083545 2024-05-15T15:04:26.418247+00:00 19994330.290999978781 29000293.003000020981 27870463.008000019938 3951552.960000038147 60445.628095021 2024-05-15T15:04:27.409750+00:00 19994330.289000000805 29000293.003000020981 27870462.980999950320 3948347.848999977112 60445.628106674 2024-05-15T15:04:28.416629+00:00 19994330.290000021458 29000293.022999998182 27870463.024999979883 3951942.099000037182 60445.628118333 2024-05-15T15:04:29.424004+00:00 19994330.291000008583 29000293.004999998957 27870463.040000081062 3952249.017999947071 60445.628129804 2024-05-15T15:04:30.415012+00:00 19994330.289999961853 29000292.986999988556 27870462.973999980837 3947275.966000020970 60445.628141463 2024-05-15T15:04:31.422387+00:00 19994330.293000038713 29000292.988000039011 27870463.019999980927 3956187.939000010025 60445.628152933 2024-05-15T15:04:32.413394+00:00 19994330.291999999434 29000293.008999940008 27870462.937999960035 3951254.069999992847 60445.628164592 2024-05-15T15:04:33.420769+00:00 19994330.288999971002 29000292.995000001043 27870463.002999998629 3951482.000000000000 60445.628176068 2024-05-15T15:04:34.412273+00:00 19994330.287999991328 29000292.983000040054 27870463.000999998301 3945695.045000017155 60445.628187722 2024-05-15T15:04:35.419152+00:00 19994330.287999991328 29000293.024999979883 27870463.044000010937 3951200.922999978065 60445.628199197 2024-05-15T15:04:36.410655+00:00 19994330.291000008583 29000292.998000029474 27870462.991000000387 3954564.003000020981 60445.628210851 2024-05-15T15:04:37.417534+00:00 19994330.290000021458 29000292.990000009537 27870463.009999990463 3957538.991999983788 60445.628222511 2024-05-15T15:04:38.424909+00:00 19994330.293999969959 29000293.017999891192 27870462.971000019461 3955684.052999972831 60445.628233980 2024-05-15T15:04:39.415917+00:00 19994330.290000021458 29000292.963000059128 27870463.007999990135 3952407.059000014793 60445.628245640 2024-05-15T15:04:40.423292+00:00 19994330.287999991328 29000293.026999950409 27870463.018000010401 3955400.004000008106 60445.628257110 2024-05-15T15:04:41.414299+00:00 19994330.293000038713 29000292.982999999076 27870462.965999990702 3955046.980000019073 60445.628268769 2024-05-15T15:04:42.421674+00:00 19994330.287999991328 29000293.022999990731 27870462.999000009149 3951001.076999961864 60445.628280245 2024-05-15T15:04:43.413177+00:00 19994330.289000030607 29000292.983000010252 27870463.037000000477 3956763.875000000000 60445.628291899 2024-05-15T15:04:44.420056+00:00 19994330.291000008583 29000292.997000008821 27870462.957000020891 3953158.024000049103 60445.628303375 2024-05-15T15:04:45.411560+00:00 19994330.290999889374 29000293.012999981642 27870463.052999969572 3955973.013999999035 60445.628315028 2024-05-15T15:04:46.418439+00:00 19994330.293000098318 29000293.009999990463 27870463.036000009626 3952401.967999995220 60445.628326504 2024-05-15T15:04:47.409942+00:00 19994330.287999991328 29000292.958000000566 27870462.936999980360 3952963.959999979008 60445.628338163 2024-05-15T15:04:48.417317+00:00 19994330.291000008583 29000293.052000019699 27870462.995000001043 3951028.027000010014 60445.628349817 2024-05-15T15:04:49.424197+00:00 19994330.287999991328 29000292.977000001818 27870463.026000019163 3958427.032000004780 60445.628361287 2024-05-15T15:04:50.415204+00:00 19994330.289999961853 29000293.018000010401 27870463.010999981314 3954610.963999987114 60445.628372947 2024-05-15T15:04:51.422579+00:00 19994330.289999961853 29000292.992999970913 27870462.976000010967 3951199.033999979030 60445.628384423 2024-05-15T15:04:52.414082+00:00 19994330.293000098318 29000293.009999990463 27870463.036000009626 3954466.976999998093 60445.628396076 2024-05-15T15:04:53.420961+00:00 19994330.292999979109 29000292.968000050634 27870462.945999979973 3953941.041999996174 60445.628407552 2024-05-15T15:04:54.412465+00:00 19994330.286000009626 29000293.011999960989 27870463.044000029564 3957037.866000055801 60445.628419206 2024-05-15T15:04:55.419344+00:00 19994330.291999939829 29000293.012000020593 27870463.016000028700 3953413.136999965180 60445.628430681 2024-05-15T15:04:56.410847+00:00 19994330.289000030607 29000292.991000000387 27870462.978999968618 3952589.018000007141 60445.628442341 2024-05-15T15:04:57.418222+00:00 19994330.289999961853 29000292.996999979019 27870463.022999998182 3954400.003000020981 60445.628453811 2024-05-15T15:04:58.409229+00:00 19994330.291000008583 29000292.987999979407 27870462.903000000864 3956519.000999987125 60445.628465464 2024-05-15T15:04:59.416108+00:00 19994330.292999979109 29000293.022000070661 27870463.037999991328 3952691.995999991894 60445.628477124 2024-05-15T15:05:00.423484+00:00 19994330.287999991328 29000292.995999928564 27870462.990000009537 3954326.971000016201 60445.628488599 2024-05-15T15:05:01.414987+00:00 19994330.290000081062 29000292.998000029474 27870463.051999930292 3953236.001999973785 60445.628500253 2024-05-15T15:05:02.421866+00:00 19994330.289999961853 29000292.985000010580 27870462.953999999911 3954648.953999996185 60445.628511729 2024-05-15T15:05:03.413369+00:00 19994330.291000008583 29000293.006000038236 27870462.996000051498 3954272.980000019073 60445.628523382 2024-05-15T15:05:04.420249+00:00 19994330.291000008583 29000293.000999931246 27870462.996000051498 3954681.001999973785 60445.628534858 2024-05-15T15:05:05.411752+00:00 19994330.287999991328 29000293.019000049680 27870462.995000001043 3953606.001999973785 60445.628546512 2024-05-15T15:05:06.418631+00:00 19994330.292999979109 29000292.968999978155 27870463.009999990463 3950621.021000028122 60445.628557988 2024-05-15T15:05:07.410134+00:00 19994330.287999991328 29000293.028000000864 27870463.080999970436 3953578.001999973785 60445.628569641 2024-05-15T15:05:08.417013+00:00 19994330.292999979109 29000292.993000030518 27870462.934999939054 3951810.981000065804 60445.628581301 2024-05-15T15:05:09.424389+00:00 19994330.291000001132 29000292.997999910265 27870462.996000051498 3950479.013000010978 60445.628592771 2024-05-15T15:05:10.415396+00:00 19994330.291000001132 29000292.996000051498 27870463.052999969572 3952645.995999931823 60445.628604430 2024-05-15T15:05:11.422771+00:00 19994330.287999998778 29000293.001000050455 27870462.937000039965 3959380.963999987114 60445.628615906 2024-05-15T15:05:12.414274+00:00 19994330.291000008583 29000293.010999921709 27870463.002999998629 3954977.057000041008 60445.628627560 2024-05-15T15:05:13.421153+00:00 19994330.289999991655 29000292.978999968618 27870463.006000000983 3951568.978000044823 60445.628639030 2024-05-15T15:05:14.412161+00:00 19994330.287000000477 29000293.019000049680 27870463.040000010282 3951136.955999969970 60445.628650689 2024-05-15T15:05:15.419536+00:00 19994330.291000008583 29000292.996999979019 27870462.984999999404 3951879.044999957085 60445.628662165 2024-05-15T15:05:16.411039+00:00 19994330.290999978781 29000293.008000019938 27870463.021999981254 3955129.945999979973 60445.628673818 2024-05-15T15:05:17.417918+00:00 19994330.290000021458 29000292.991999980062 27870462.925000008196 3955706.014000058174 60445.628685294 2024-05-15T15:05:18.409421+00:00 19994330.290999978781 29000292.991999998689 27870463.018000010401 3960767.057000041008 60445.628696954 2024-05-15T15:05:19.416797+00:00 19994330.292000029236 29000292.997999999672 27870463.026999980211 3954303.990000010002 60445.628708608 2024-05-15T15:05:20.423676+00:00 19994330.287000000477 29000292.993000000715 27870462.953000009060 3957503.989999889862 60445.628720083 2024-05-15T15:05:21.415179+00:00 19994330.289999991655 29000292.989000011235 27870463.000000000000 3956454.029000043869 60445.628731737 2024-05-15T15:05:22.422058+00:00 19994330.290000021458 29000293.008999999613 27870463.054000020027 3952455.991000055801 60445.628743213 2024-05-15T15:05:23.413561+00:00 19994330.292999979109 29000293.006999999285 27870462.962000008672 3949846.944999932777 60445.628754872 2024-05-15T15:05:24.420936+00:00 19994330.288999971002 29000292.988000009209 27870462.978999968618 3954324.052000045776 60445.628766342 2024-05-15T15:05:25.411943+00:00 19994330.291000008583 29000293.024999979883 27870463.050000008196 3952656.097999929916 60445.628778001 2024-05-15T15:05:26.419319+00:00 19994330.290000021458 29000293.009000029415 27870463.006999969482 3957068.793000102043 60445.628789471 2024-05-15T15:05:27.410326+00:00 19994330.291000008583 29000292.991999980062 27870463.025000039488 3957476.191999911796 60445.628801131 2024-05-15T15:05:28.417701+00:00 19994330.287999991328 29000293.008000019938 27870462.950999978930 3952220.920000075828 60445.628812601 2024-05-15T15:05:29.408708+00:00 19994330.288999971002 29000292.992999970913 27870463.072000030428 3952469.916999936104 60445.628824260 2024-05-15T15:05:30.416084+00:00 19994330.293000038713 29000293.007000029087 27870462.939999941736 3952105.078000069130 60445.628835914 2024-05-15T15:05:31.422963+00:00 19994330.290999948978 29000293.004999998957 27870463.013000011444 3948417.086999893188 60445.628847389 2024-05-15T15:05:32.414466+00:00 19994330.288000050932 29000292.959999978542 27870462.963000059128 3953623.928000092972 60445.628859043 2024-05-15T15:05:33.421345+00:00 19994330.289999961853 29000292.996999979019 27870463.036000009626 3959592.952999948990 60445.628870519 2024-05-15T15:05:34.412849+00:00 19994330.294000029564 29000293.025000039488 27870462.982999920845 3950348.978999971878 60445.628882179 2024-05-15T15:05:35.420224+00:00 19994330.289999961853 29000293.004000011832 27870462.998000029474 3956332.025000094902 60445.628893648 2024-05-15T15:05:36.411231+00:00 19994330.289000030607 29000293.008999940008 27870462.993999961764 3951766.030999898911 60445.628905308 2024-05-15T15:05:37.418606+00:00 19994330.287999991328 29000292.960000038147 27870463.047000050545 3952128.066000103951 60445.628916778 2024-05-15T15:05:38.409613+00:00 19994330.292000059038 29000293.026999950409 27870462.962000008672 3949410.028999925125 60445.628928437 2024-05-15T15:05:39.416988+00:00 19994330.288999918848 29000292.983000040054 27870462.978000041097 3951160.851000071038 60445.628939913 2024-05-15T15:05:40.408491+00:00 19994330.295000080019 29000293.003999948502 27870462.991999980062 3954691.069000006188 60445.628951567 2024-05-15T15:05:41.415371+00:00 19994330.289999961853 29000293.009000059217 27870463.037999991328 3954664.993999958038 60445.628963226 2024-05-15T15:05:42.422746+00:00 19994330.286999940872 29000292.983999971300 27870463.005999919027 3956804.950999975204 60445.628974702 2024-05-15T15:05:43.414249+00:00 19994330.290000081062 29000293.027000069618 27870463.036000009626 3946070.060999989975 60445.628986356 2024-05-15T15:05:44.421128+00:00 19994330.288999918848 29000292.987999919802 27870462.993000030518 3954059.972000002861 60445.628997832 2024-05-15T15:05:45.412632+00:00 19994330.291000008583 29000293.008000019938 27870462.963000059128 3950754.062000035774 60445.629009485 2024-05-15T15:05:46.419511+00:00 19994330.291000008583 29000292.996999979019 27870462.963999990374 3954575.000000000000 60445.629020961 2024-05-15T15:05:47.411014+00:00 19994330.292999979109 29000292.990000009537 27870463.036999940872 3950171.927999972831 60445.629032620 2024-05-15T15:05:48.418389+00:00 19994330.289000030607 29000293.007000088692 27870462.955999970436 3954059.029000043869 60445.629044090 2024-05-15T15:05:49.409396+00:00 19994330.289000030607 29000293.007999900728 27870463.065000060946 3954522.981999992859 60445.629055750 2024-05-15T15:05:50.416772+00:00 19994330.291000008583 29000292.993000030518 27870462.934000000358 3954457.107999920845 60445.629067403 2024-05-15T15:05:51.423651+00:00 19994330.289999961853 29000293.011000040919 27870463.043999999762 3950585.936000109185 60445.629078873 2024-05-15T15:05:52.414658+00:00 19994330.289000030607 29000292.980000019073 27870462.989000000060 3952102.002999901772 60445.629090533 2024-05-15T15:05:53.422033+00:00 19994330.292999979109 29000293.006999969482 27870463.063999999315 3951746.871000051033 60445.629102003 2024-05-15T15:05:54.413041+00:00 19994330.291000008583 29000292.983000040054 27870462.927999999374 3952635.133000016212 60445.629113662 2024-05-15T15:05:55.420416+00:00 19994330.289000030607 29000293.006000000983 27870462.965999990702 3951947.914999961853 60445.629125138 2024-05-15T15:05:56.411922+00:00 19994330.288999918848 29000293.015000000596 27870463.024000018835 3953196.080000042915 60445.629136791 2024-05-15T15:05:57.418798+00:00 19994330.289000030607 29000292.974000010639 27870463.032999988645 3951613.950999975204 60445.629148267 2024-05-15T15:05:58.410301+00:00 19994330.289999961853 29000293.024999991059 27870462.999000009149 3951509.011000037193 60445.629159921 2024-05-15T15:05:59.417180+00:00 19994330.291000008583 29000293.009999990463 27870462.976000010967 3952297.036000012886 60445.629171397 2024-05-15T15:06:00.408683+00:00 19994330.290000081062 29000293.002000000328 27870463.014999989420 3956152.883999944199 60445.629183056 2024-05-15T15:06:01.416058+00:00 19994330.291000008583 29000292.988000009209 27870462.982999980450 3955492.077999948990 60445.629194710 2024-05-15T15:06:02.422938+00:00 19994330.290999889374 29000292.980000019073 27870463.044000029564 3950991.039000033867 60445.629206186 2024-05-15T15:06:03.414441+00:00 19994330.289000000805 29000293.013999968767 27870463.024999979883 3947787.042000054847 60445.629217839 2024-05-15T15:06:04.421320+00:00 19994330.293000008911 29000293.011000040919 27870462.908999979496 3949387.880999923218 60445.629229315 2024-05-15T15:06:05.412824+00:00 19994330.289999991655 29000293.006999969482 27870463.028000000864 3950630.086000084877 60445.629240975 2024-05-15T15:06:06.420199+00:00 19994330.290000010282 29000292.976000010967 27870463.048000041395 3951005.023999928962 60445.629252444 2024-05-15T15:06:07.411206+00:00 19994330.289000000805 29000292.998000029474 27870462.964999970049 3946463.949000000954 60445.629264104 2024-05-15T15:06:08.418581+00:00 19994330.291999999434 29000292.994999948889 27870462.971999999136 3952569.911000012886 60445.629275574 2024-05-15T15:06:09.409588+00:00 19994330.287999991328 29000293.043000038713 27870463.026000019163 3950427.996000051033 60445.629287234 2024-05-15T15:06:10.416963+00:00 19994330.291000008583 29000292.977000001818 27870462.978999968618 3948674.044999957085 60445.629298703 2024-05-15T15:06:11.407971+00:00 19994330.291999999434 29000293.004999998957 27870463.039999961853 3950635.059999942780 60445.629310363 2024-05-15T15:06:12.415345+00:00 19994330.289999991655 29000292.987000048161 27870462.985000010580 3952851.939000010025 60445.629322017 2024-05-15T15:06:13.422225+00:00 19994330.290000021458 29000293.012999888510 27870463.041000008583 3954228.115000010002 60445.629333492 2024-05-15T15:06:14.413728+00:00 19994330.290999978781 29000293.002000089735 27870462.967000011355 3948944.884000062943 60445.629345152 2024-05-15T15:06:15.421104+00:00 19994330.288000021130 29000292.974999900907 27870463.001000050455 3950205.067999958992 60445.629356622 2024-05-15T15:06:16.412110+00:00 19994330.290000021458 29000293.022000070661 27870463.004999998957 3951699.953999996185 60445.629368281 2024-05-15T15:06:17.419486+00:00 19994330.287999991328 29000292.995000001043 27870463.016000028700 3952433.105000019073 60445.629379751 2024-05-15T15:06:18.410493+00:00 19994330.295000020415 29000292.993000030518 27870463.004999998957 3950671.945999979973 60445.629391410 2024-05-15T15:06:19.417868+00:00 19994330.289999961853 29000293.007999900728 27870463.014999989420 3954258.001999973785 60445.629402881 2024-05-15T15:06:20.408875+00:00 19994330.287999991328 29000293.004000071436 27870462.985000010580 3949915.966000080109 60445.629414540 2024-05-15T15:06:21.416251+00:00 19994330.293000038713 29000293.016000028700 27870462.903000000864 3953837.991999983788 60445.629426193 2024-05-15T15:06:22.423130+00:00 19994330.287999991328 29000292.991999980062 27870463.057999968529 3954047.032999991905 60445.629437669 2024-05-15T15:06:23.414633+00:00 19994330.288999971002 29000292.977000001818 27870463.049999948591 3951494.939999938011 60445.629449323 2024-05-15T15:06:24.421512+00:00 19994330.291000008583 29000293.004999998957 27870462.963999990374 3952429.081000090111 60445.629460799 2024-05-15T15:06:25.413015+00:00 19994330.291000008583 29000293.014999989420 27870462.953000068665 3956985.997999907006 60445.629472458 2024-05-15T15:06:26.420390+00:00 19994330.291999999434 29000293.011999960989 27870463.077999949455 3955485.989000082016 60445.629483928 2024-05-15T15:06:27.411398+00:00 19994330.290000021458 29000292.963999990374 27870462.968999978155 3958849.949000000954 60445.629495588 2024-05-15T15:06:28.418773+00:00 19994330.289999961853 29000293.019000049680 27870463.030000090599 3957206.095000029076 60445.629507057 2024-05-15T15:06:29.409780+00:00 19994330.290000021458 29000292.990999940783 27870462.942999999970 3952604.015999913216 60445.629518717 2024-05-15T15:06:30.417155+00:00 19994330.287999991328 29000293.000000000000 27870462.997999999672 3953672.945999979973 60445.629530193 2024-05-15T15:06:31.408659+00:00 19994330.292999979109 29000292.993000030518 27870463.032999988645 3952282.004999995232 60445.629541846 2024-05-15T15:06:32.415538+00:00 19994330.287999991328 29000293.017000000924 27870462.975999999791 3952637.929000020027 60445.629553506 2024-05-15T15:06:33.422913+00:00 19994330.290000081062 29000292.999000009149 27870463.006999999285 3954340.933000088204 60445.629564982 2024-05-15T15:06:34.414416+00:00 19994330.292999979109 29000292.991999998689 27870463.020000010729 3953599.094999908935 60445.629576636 2024-05-15T15:06:35.421295+00:00 19994330.289999961853 29000293.000000000000 27870462.969999998808 3955334.013000010978 60445.629588111 2024-05-15T15:06:36.412799+00:00 19994330.287999991328 29000293.000000000000 27870463.035999979824 3955477.060999989975 60445.629599765 2024-05-15T15:06:37.419678+00:00 19994330.292000059038 29000293.011999990791 27870463.006999999285 3955749.874000072014 60445.629611241 2024-05-15T15:06:38.411181+00:00 19994330.287999991328 29000292.997000008821 27870462.986999988556 3951174.074999928009 60445.629622894 2024-05-15T15:06:39.418060+00:00 19994330.291000008583 29000293.005999978632 27870463.024000048637 3957834.999000072014 60445.629634370 2024-05-15T15:06:40.409563+00:00 19994330.291999939829 29000292.981999989599 27870462.947999950498 3952800.996999979019 60445.629646029 2024-05-15T15:06:41.416938+00:00 19994330.287999991328 29000292.985000010580 27870462.977000001818 3956449.008999944199 60445.629657499 2024-05-15T15:06:42.407946+00:00 19994330.297000050545 29000293.017000019550 27870463.029000040144 3954167.958000063896 60445.629669159 2024-05-15T15:06:43.415321+00:00 19994330.287000060081 29000293.004999998957 27870463.000000000000 3954764.975000023842 60445.629680818 2024-05-15T15:06:44.422696+00:00 19994330.288999918848 29000292.988999959081 27870463.004999998957 3952784.996999979019 60445.629692288 2024-05-15T15:06:45.413703+00:00 19994330.290000081062 29000293.004000011832 27870462.999000009149 3953689.041999936104 60445.629703948 2024-05-15T15:06:46.421078+00:00 19994330.291999939829 29000293.003000020981 27870463.008999940008 3960189.949000000954 60445.629715418 2024-05-15T15:06:47.412086+00:00 19994330.289000030607 29000293.033999979496 27870463.000000000000 3954008.014000058174 60445.629727077 2024-05-15T15:06:48.419461+00:00 19994330.289000030607 29000292.962000008672 27870462.961000081152 3955817.062999964226 60445.629738553 2024-05-15T15:06:49.410964+00:00 19994330.292999979109 29000293.002999961376 27870463.063999891281 3950081.878000020981 60445.629750207 2024-05-15T15:06:50.417843+00:00 19994330.289999961853 29000293.021000031382 27870462.992000099272 3957195.077000021935 60445.629761682 2024-05-15T15:06:51.409346+00:00 19994330.291000008583 29000292.988000039011 27870462.957999940962 3955576.018999934196 60445.629773336 2024-05-15T15:06:52.416226+00:00 19994330.289999961853 29000293.005999919027 27870463.069000009447 3953871.916000009049 60445.629784812 2024-05-15T15:06:53.407729+00:00 19994330.289000030607 29000292.975000020117 27870462.934000018984 3955148.052000045776 60445.629796465 2024-05-15T15:06:54.414608+00:00 19994330.287999991328 29000292.998000029474 27870463.003999948502 3952008.962000011932 60445.629808125 2024-05-15T15:06:55.421983+00:00 19994330.289999961853 29000293.006000038236 27870463.018000010401 3955999.029999970924 60445.629819595 2024-05-15T15:06:56.412990+00:00 19994330.291000008583 29000293.014999989420 27870462.991999980062 3947410.008999944199 60445.629831254 2024-05-15T15:06:57.420366+00:00 19994330.293999999762 29000292.990000009537 27870463.011000040919 3950251.036000012886 60445.629842730 2024-05-15T15:06:58.411868+00:00 19994330.289999999106 29000293.000999931246 27870462.978000041097 3953232.904000043869 60445.629854384 2024-05-15T15:06:59.418748+00:00 19994330.289000000805 29000293.008000019938 27870463.041999939829 3953572.075999975204 60445.629865860 2024-05-15T15:07:00.410251+00:00 19994330.287999991328 29000292.977000001818 27870462.990000009537 3954124.925999999046 60445.629877513 2024-05-15T15:07:01.417131+00:00 19994330.293000001460 29000293.024000048637 27870463.013000011444 3952175.052000045776 60445.629888989 2024-05-15T15:07:02.408634+00:00 19994330.288000021130 29000292.995000001043 27870462.985000010580 3954241.998000026215 60445.629900648 2024-05-15T15:07:03.416009+00:00 19994330.289999991655 29000293.000000000000 27870463.006000038236 3954294.100999950897 60445.629912118 2024-05-15T15:07:04.407016+00:00 19994330.293000008911 29000293.023999929428 27870462.968999978155 3954738.983000040054 60445.629923778 2024-05-15T15:07:05.414391+00:00 19994330.285999979824 29000292.984000090510 27870462.985000010580 3952819.879999995232 60445.629935431 2024-05-15T15:07:06.421270+00:00 19994330.293999999762 29000292.978999968618 27870463.025999899954 3955359.054000020027 60445.629946907 2024-05-15T15:07:07.412773+00:00 19994330.289999991655 29000293.029000040144 27870463.043000001460 3958541.027999997139 60445.629958561 2024-05-15T15:07:08.419653+00:00 19994330.290000021458 29000292.984999898821 27870462.912000000477 3956990.975999950897 60445.629970036 2024-05-15T15:07:09.411156+00:00 19994330.289999991655 29000292.984000001103 27870462.993999999017 3958871.082999945153 60445.629981696 2024-05-15T15:07:10.418531+00:00 19994330.290000021458 29000293.017000000924 27870463.045000001788 3953849.930000067223 60445.629993166 2024-05-15T15:07:11.409538+00:00 19994330.289999961853 29000292.991000000387 27870462.993000000715 3957556.995000004768 60445.630004826 2024-05-15T15:07:12.416914+00:00 19994330.290000021458 29000293.035999998450 27870463.022999998182 3952635.909999967087 60445.630016295 2024-05-15T15:07:13.407921+00:00 19994330.292999979109 29000292.944000020623 27870463.011000011116 3956942.174000024796 60445.630027955 2024-05-15T15:07:14.415296+00:00 19994330.290000021458 29000293.046999990940 27870462.978999998420 3953438.955000042915 60445.630039431 2024-05-15T15:07:15.406799+00:00 19994330.289999961853 29000292.979999989271 27870462.962999999523 3955710.909999967087 60445.630051084 2024-05-15T15:07:16.413678+00:00 19994330.287000000477 29000292.988999988884 27870463.000999990851 3954960.011999965180 60445.630062744 2024-05-15T15:07:17.421054+00:00 19994330.289000030607 29000292.991999980062 27870463.000999990851 3953584.971000074875 60445.630074214 2024-05-15T15:07:18.412061+00:00 19994330.292999979109 29000293.027000010014 27870463.040000021458 3955326.218999981880 60445.630085873 2024-05-15T15:07:19.419436+00:00 19994330.289000030607 29000292.981999989599 27870462.962999999523 3952894.873999952804 60445.630097349 2024-05-15T15:07:20.410939+00:00 19994330.292999979109 29000293.025000039488 27870463.022000011057 3954578.013000010978 60445.630109003 2024-05-15T15:07:21.417818+00:00 19994330.292999979109 29000292.992999970913 27870463.033999979496 3951254.952999948990 60445.630120473 2024-05-15T15:07:22.408826+00:00 19994330.287000000477 29000292.995000001043 27870463.000999990851 3951170.932000000030 60445.630132132 2024-05-15T15:07:23.416201+00:00 19994330.289999961853 29000293.012000020593 27870462.969000041485 3952031.097000000998 60445.630143602 2024-05-15T15:07:24.407208+00:00 19994330.290000081062 29000292.977999988943 27870463.017999950796 3953299.004999998957 60445.630155262 2024-05-15T15:07:25.414583+00:00 19994330.291000008583 29000293.004999998957 27870462.955000039190 3951023.952000000980 60445.630166915 2024-05-15T15:07:26.421462+00:00 19994330.288999918848 29000293.002999961376 27870463.030999958515 3953733.948999997228 60445.630178391 2024-05-15T15:07:27.412966+00:00 19994330.292999979109 29000292.990000009537 27870462.978000041097 3953550.047999999952 60445.630190045 2024-05-15T15:07:28.419845+00:00 19994330.288000110537 29000293.002000089735 27870463.029999971390 3953238.006999998819 60445.630201520 2024-05-15T15:07:29.411348+00:00 19994330.288999918848 29000293.007999900728 27870462.978999968618 3955742.096999999136 60445.630213174 2024-05-15T15:07:30.418227+00:00 19994330.292000059038 29000292.998000029474 27870463.029000040144 3956169.035000003874 60445.630224650 2024-05-15T15:07:31.409730+00:00 19994330.291000008583 29000292.994000080973 27870462.955999970436 3953125.906999997795 60445.630236309 2024-05-15T15:07:32.417105+00:00 19994330.287999991328 29000293.002999901772 27870463.004999998957 3952161.995999998879 60445.630247779 2024-05-15T15:07:33.408113+00:00 19994330.289000030607 29000293.002000089735 27870463.006000038236 3950953.056000002194 60445.630259438 2024-05-15T15:07:34.415488+00:00 19994330.291999939829 29000293.016999959946 27870463.019999980927 3952383.961999997031 60445.630270909 2024-05-15T15:07:35.406495+00:00 19994330.292999979109 29000292.952999949455 27870462.988999959081 3951134.004000001121 60445.630282568 2024-05-15T15:07:36.413870+00:00 19994330.290000081062 29000293.028000000864 27870463.024000048637 3952481.997000000905 60445.630294221 2024-05-15T15:07:37.420749+00:00 19994330.291000008583 29000292.989000078291 27870462.985999941826 3952576.895000002813 60445.630305697 2024-05-15T15:07:38.412253+00:00 19994330.290999889374 29000293.018999930471 27870463.015000101179 3952699.027000003029 60445.630317351 2024-05-15T15:07:39.419132+00:00 19994330.288000110537 29000292.985000010580 27870462.957999940962 3952389.034999995958 60445.630328827 2024-05-15T15:07:40.410635+00:00 19994330.288999918848 29000292.993999961764 27870462.988000039011 3954530.016000003088 60445.630340480 2024-05-15T15:07:41.417514+00:00 19994330.291000008583 29000293.017000079155 27870463.042999979109 3957216.000000000000 60445.630351956 2024-05-15T15:07:42.409017+00:00 19994330.291000008583 29000292.998000029474 27870462.939999941736 3954512.024999991059 60445.630363610 2024-05-15T15:07:43.415897+00:00 19994330.287000060081 29000293.000999931246 27870463.025000099093 3953348.958000003826 60445.630375085 2024-05-15T15:07:44.407400+00:00 19994330.294999960810 29000293.013000011444 27870463.000999931246 3956202.976999998093 60445.630386745 2024-05-15T15:07:45.414775+00:00 19994330.289999961853 29000292.988000039011 27870463.028000000864 3950430.046000003815 60445.630398399 2024-05-15T15:07:46.421654+00:00 19994330.287999991328 29000293.000000000000 27870463.037999998778 3956152.027999997139 60445.630409874 2024-05-15T15:07:47.413158+00:00 19994330.292000059038 29000293.006000000983 27870462.997000001371 3952303.950000002980 60445.630421528 2024-05-15T15:07:48.420037+00:00 19994330.287999991328 29000293.011999990791 27870462.980999991298 3955008.103000000119 60445.630433004 2024-05-15T15:07:49.411539+00:00 19994330.292000059038 29000292.986000001431 27870462.966000009328 3948880.957000001799 60445.630444658 2024-05-15T15:07:50.418419+00:00 19994330.287000000477 29000292.981000009924 27870462.962999999523 3954145.883999987971 60445.630456133 2024-05-15T15:07:51.409922+00:00 19994330.295000001788 29000293.000999990851 27870463.000999990851 3955533.072000011802 60445.630467787 2024-05-15T15:07:52.416801+00:00 19994330.291000001132 29000293.015999998897 27870463.029000010341 3951822.006999998819 60445.630479263 2024-05-15T15:07:53.408305+00:00 19994330.287000000477 29000293.002000000328 27870463.015999998897 3952103.988999993075 60445.630490916 2024-05-15T15:07:54.415184+00:00 19994330.290999989957 29000293.008999969810 27870463.030000001192 3954689.087999999989 60445.630502392 2024-05-15T15:07:55.406687+00:00 19994330.289000000805 29000293.008000019938 27870462.992999970913 3949890.949000000954 60445.630514046 2024-05-15T15:07:56.413566+00:00 19994330.289000000805 29000292.968999978155 27870462.953999999911 3954889.972000002861 60445.630525705 2024-05-15T15:07:57.420941+00:00 19994330.292999979109 29000293.006000038236 27870463.062000039965 3954807.007999985944 60445.630537181 2024-05-15T15:07:58.412444+00:00 19994330.292000029236 29000293.014999989420 27870462.990000009537 3952520.953000009060 60445.630548835 2024-05-15T15:07:59.419324+00:00 19994330.287999991328 29000292.987999979407 27870463.024999979883 3955782.858999996912 60445.630560311 2024-05-15T15:08:00.410827+00:00 19994330.289000000805 29000292.990000009537 27870462.920000020415 3955232.275000005960 60445.630571970 2024-05-15T15:08:01.418202+00:00 19994330.291999999434 29000293.013000011444 27870463.008000019938 3951085.875999987125 60445.630583440 2024-05-15T15:08:02.409209+00:00 19994330.289000000805 29000293.003000020981 27870463.023999989033 3954269.071000009775 60445.630595099 2024-05-15T15:08:03.416585+00:00 19994330.292999979109 29000293.004999998957 27870462.990000009537 3953040.978000015020 60445.630606569 2024-05-15T15:08:04.407592+00:00 19994330.285000029951 29000292.980000019073 27870462.967999991030 3952228.067000002135 60445.630618229 2024-05-15T15:08:05.414967+00:00 19994330.293999969959 29000293.008000019938 27870463.047999981791 3954349.920999974012 60445.630629699 2024-05-15T15:08:06.405974+00:00 19994330.291000008583 29000293.003999948502 27870463.016000028700 3953080.010000019800 60445.630641358 2024-05-15T15:08:07.413349+00:00 19994330.289000030607 29000293.021999958903 27870463.051999930292 3955166.977999985218 60445.630653018 2024-05-15T15:08:08.420725+00:00 19994330.290999948978 29000292.968000050634 27870462.976000070572 3952674.052000015974 60445.630664487 2024-05-15T15:08:09.411732+00:00 19994330.289000030607 29000293.004999998957 27870462.929999951273 3955403.817999988794 60445.630676147 2024-05-15T15:08:10.419107+00:00 19994330.291000008583 29000293.022999998182 27870463.001000050455 3957330.067999988794 60445.630687623 2024-05-15T15:08:11.410610+00:00 19994330.288999971002 29000293.001999970526 27870462.965999960899 3953434.968000025023 60445.630699276 2024-05-15T15:08:12.417489+00:00 19994330.290000021458 29000292.971999999136 27870463.039000030607 3951986.098999977112 60445.630710752 2024-05-15T15:08:13.408992+00:00 19994330.292999979109 29000292.988999959081 27870463.019999980927 3957556.981000006199 60445.630722406 2024-05-15T15:08:14.415872+00:00 19994330.287999991328 29000293.026000019163 27870463.044999960810 3949912.023000001907 60445.630733882 2024-05-15T15:08:15.407375+00:00 19994330.293000038713 29000292.953999999911 27870462.928000088781 3958765.013999999035 60445.630745541 2024-05-15T15:08:16.414750+00:00 19994330.289999961853 29000293.050000071526 27870462.986999988556 3954354.971000016201 60445.630757011 2024-05-15T15:08:17.405757+00:00 19994330.289999961853 29000292.981999989599 27870462.980999950320 3949808.048999994993 60445.630768671 2024-05-15T15:08:18.413133+00:00 19994330.289000030607 29000293.013000011444 27870463.054000020027 3956018.962999999989 60445.630780324 2024-05-15T15:08:19.420012+00:00 19994330.289000030607 29000292.985000010580 27870463.006999969482 3951054.981999992859 60445.630791800 2024-05-15T15:08:20.411515+00:00 19994330.289999961853 29000292.991999980062 27870462.996999979019 3951606.957000017166 60445.630803454 2024-05-15T15:08:21.418394+00:00 19994330.289999961853 29000293.011999960989 27870463.003000020981 3946752.920999974012 60445.630814929 2024-05-15T15:08:22.409897+00:00 19994330.294000029564 29000292.995000001043 27870463.000000000000 3954835.063000022899 60445.630826583 2024-05-15T15:08:23.416777+00:00 19994330.292000059038 29000293.008999999613 27870462.988000039011 3948129.155999987852 60445.630838059 2024-05-15T15:08:24.408280+00:00 19994330.287999991328 29000292.991000000387 27870463.008000001311 3951681.932000011206 60445.630849713 2024-05-15T15:08:25.415159+00:00 19994330.289999961853 29000293.024000000209 27870462.975000001490 3953035.974999994040 60445.630861188 2024-05-15T15:08:26.406662+00:00 19994330.289000030607 29000292.996000010520 27870463.048999991268 3953445.965000004042 60445.630872848 2024-05-15T15:08:27.414037+00:00 19994330.289999961853 29000292.983999978751 27870462.945000011474 3949564.084999979008 60445.630884501 2024-05-15T15:08:28.420916+00:00 19994330.291000008583 29000292.999000009149 27870462.995000001043 3952786.985000013839 60445.630895977 2024-05-15T15:08:29.412420+00:00 19994330.289000030607 29000293.002000000328 27870462.991000000387 3955263.077999978792 60445.630907637 2024-05-15T15:08:30.419795+00:00 19994330.292999979109 29000293.013999998569 27870463.074999991804 3953808.000000000000 60445.630919106 2024-05-15T15:08:31.410802+00:00 19994330.289000030607 29000292.971999999136 27870462.962999999523 3950862.828000009060 60445.630930766 2024-05-15T15:08:32.418177+00:00 19994330.288999918848 29000293.004000011832 27870463.013999998569 3953086.027000010014 60445.630942236 2024-05-15T15:08:33.409185+00:00 19994330.291000008583 29000292.997999969870 27870462.965000029653 3955970.046000003815 60445.630953895 2024-05-15T15:08:34.416560+00:00 19994330.291000008583 29000293.008000019938 27870463.017999950796 3954805.082000017166 60445.630965365 2024-05-15T15:08:35.407567+00:00 19994330.287999991328 29000292.996999979019 27870462.998000029474 3959044.963999987114 60445.630977025 2024-05-15T15:08:36.414944+00:00 19994330.292000059038 29000293.013999998569 27870463.059999998659 3950372.930999993812 60445.630988501 2024-05-15T15:08:37.406445+00:00 19994330.289999961853 29000292.979000028223 27870462.964999970049 3958501.961000024807 60445.631000160 2024-05-15T15:08:38.413821+00:00 19994330.292000059038 29000293.027000010014 27870463.030000030994 3958695.958999990951 60445.631011814 2024-05-15T15:08:39.420700+00:00 19994330.291000008583 29000292.973999980837 27870462.935999989510 3951427.084999979008 60445.631023284 2024-05-15T15:08:40.411707+00:00 19994330.288999918848 29000292.998999949545 27870462.990000009537 3951419.019999980927 60445.631034943 2024-05-15T15:08:41.419082+00:00 19994330.289000030607 29000293.029000040144 27870463.015999969095 3955901.035000026226 60445.631046419 2024-05-15T15:08:42.410585+00:00 19994330.289999961853 29000292.991000059992 27870463.010000050068 3956933.935000001919 60445.631058073 2024-05-15T15:08:43.417464+00:00 19994330.289000030607 29000292.991999980062 27870462.954999919981 3954971.004000008106 60445.631069548 2024-05-15T15:08:44.408968+00:00 19994330.291000001132 29000292.988999959081 27870463.046000000089 3955259.041999996174 60445.631081202 2024-05-15T15:08:45.415847+00:00 19994330.289999999106 29000293.011000040919 27870462.991000059992 3955093.958000003826 60445.631092678 2024-05-15T15:08:46.407350+00:00 19994330.295000001788 29000293.028000000864 27870463.054000020027 3951260.997999966145 60445.631104331 2024-05-15T15:08:47.414229+00:00 19994330.289000000805 29000292.995999928564 27870462.944000009447 3955504.937000035774 60445.631115807 2024-05-15T15:08:48.405732+00:00 19994330.288999989629 29000292.990000009537 27870463.029999971390 3958896.064000010025 60445.631127466 2024-05-15T15:08:49.413108+00:00 19994330.290000010282 29000292.988000039011 27870462.993999961764 3954212.024999976158 60445.631139120 2024-05-15T15:08:50.419987+00:00 19994330.289000000805 29000293.016999959946 27870462.985000010580 3957798.001999973785 60445.631150596 2024-05-15T15:08:51.411490+00:00 19994330.291000008583 29000292.996999979019 27870462.991000059992 3955771.996000051033 60445.631162249 2024-05-15T15:08:52.418369+00:00 19994330.287999991328 29000292.996000051498 27870463.009999990463 3951076.958999990951 60445.631173725 2024-05-15T15:08:53.409872+00:00 19994330.294999990612 29000292.981999989599 27870462.942999958992 3955613.979999959003 60445.631185385 2024-05-15T15:08:54.417247+00:00 19994330.292000029236 29000293.029000040144 27870463.120000001043 3954181.062000035774 60445.631196855 2024-05-15T15:08:55.408255+00:00 19994330.287999991328 29000292.986999988556 27870462.998999949545 3957080.015999972820 60445.631208514 2024-05-15T15:08:56.415630+00:00 19994330.289999991655 29000292.995000001043 27870462.922000050545 3955025.938000022899 60445.631219984 2024-05-15T15:08:57.406637+00:00 19994330.287999991328 29000292.980999950320 27870463.001000050455 3955127.032999991905 60445.631231644 2024-05-15T15:08:58.414013+00:00 19994330.290000021458 29000293.024000048637 27870463.026999950409 3952702.045000017155 60445.631243113 2024-05-15T15:08:59.405019+00:00 19994330.291999999434 29000293.008999940008 27870463.019000049680 3953172.959999979008 60445.631254773 2024-05-15T15:09:00.412395+00:00 19994330.287999991328 29000292.978999998420 27870462.964999910444 3952642.996999979019 60445.631266427 2024-05-15T15:09:01.419274+00:00 19994330.293000038713 29000293.010999999940 27870463.027000069618 3952622.032000004780 60445.631277903 2024-05-15T15:09:02.410777+00:00 19994330.290999948978 29000292.978999998420 27870462.942999958992 3949856.960000038147 60445.631289562 2024-05-15T15:09:03.418152+00:00 19994330.289000030607 29000293.003999989480 27870463.052999999374 3950748.030999958981 60445.631301032 2024-05-15T15:09:04.409160+00:00 19994330.291000008583 29000293.015999991447 27870462.980999998748 3950971.035000026226 60445.631312692 2024-05-15T15:09:05.416535+00:00 19994330.287999991328 29000293.005000028759 27870462.993999999017 3954210.966000020970 60445.631324161 2024-05-15T15:09:06.407542+00:00 19994330.290000021458 29000293.004999998957 27870463.043999999762 3954250.943999946117 60445.631335821 2024-05-15T15:09:07.414917+00:00 19994330.289999961853 29000292.986999988556 27870462.975000008941 3949529.930000007153 60445.631347291 2024-05-15T15:09:08.405924+00:00 19994330.294000029564 29000293.021999981254 27870463.046000000089 3954796.895000040997 60445.631358950 2024-05-15T15:09:09.413299+00:00 19994330.287000000477 29000292.967999991030 27870462.871999979019 3951327.208000003826 60445.631370604 2024-05-15T15:09:10.420179+00:00 19994330.291999999434 29000292.996000051498 27870463.078000009060 3953880.037999988068 60445.631382080 2024-05-15T15:09:11.411682+00:00 19994330.289999961853 29000292.989999949932 27870462.998999979347 3949482.972000002861 60445.631393739 2024-05-15T15:09:12.419057+00:00 19994330.292000059038 29000293.040000021458 27870463.037000000477 3952818.018000007141 60445.631405209 2024-05-15T15:09:13.410064+00:00 19994330.287999991328 29000292.981999989599 27870462.934999998659 3955358.041999996174 60445.631416868 2024-05-15T15:09:14.417440+00:00 19994330.289000030607 29000292.994000021368 27870463.041999999434 3955519.928999959957 60445.631428344 2024-05-15T15:09:15.408943+00:00 19994330.292999979109 29000293.003000020981 27870462.995000001043 3956625.990999997128 60445.631439998 2024-05-15T15:09:16.415822+00:00 19994330.288999918848 29000293.007999960333 27870463.035000029951 3952716.902999997139 60445.631451474 2024-05-15T15:09:17.407324+00:00 19994330.292000059038 29000292.990000009537 27870462.944999989122 3956623.087000011932 60445.631463127 2024-05-15T15:09:18.414204+00:00 19994330.289000030607 29000293.005999978632 27870462.997999969870 3953034.965000032913 60445.631474603 2024-05-15T15:09:19.405707+00:00 19994330.291000008583 29000293.003000020981 27870463.003000020981 3954633.005999981891 60445.631486257 2024-05-15T15:09:20.412587+00:00 19994330.291000008583 29000292.975999951363 27870462.986999988556 3953380.015999972820 60445.631497916 2024-05-15T15:09:21.419962+00:00 19994330.287999991328 29000293.027000069618 27870462.997000038624 3954143.968000053894 60445.631509392 2024-05-15T15:09:22.411465+00:00 19994330.289999961853 29000293.001999970526 27870463.033999919891 3956205.096999942791 60445.631521046 2024-05-15T15:09:23.418344+00:00 19994330.287999991328 29000293.001000050455 27870462.988000039011 3955337.000000000000 60445.631532521 2024-05-15T15:09:24.409847+00:00 19994330.294000029564 29000292.967000011355 27870463.011000040919 3953694.896000028122 60445.631544175 2024-05-15T15:09:25.416726+00:00 19994330.289999961853 29000292.996999979019 27870462.967000011355 3954248.098999977112 60445.631555651 2024-05-15T15:09:26.408230+00:00 19994330.289000030607 29000292.995000001043 27870463.001999970526 3950884.990000010002 60445.631567310 2024-05-15T15:09:27.415605+00:00 19994330.291000008583 29000293.037999991328 27870462.993000030518 3954480.983000040054 60445.631578780 2024-05-15T15:09:28.406612+00:00 19994330.289999961853 29000292.995000001043 27870463.074999928474 3946874.012999951839 60445.631590440 2024-05-15T15:09:29.413987+00:00 19994330.291000008583 29000292.977999929339 27870462.957000020891 3955912.990000010002 60445.631601910 2024-05-15T15:09:30.404995+00:00 19994330.289999961853 29000293.038000110537 27870463.016000028700 3953601.083000003826 60445.631613569 2024-05-15T15:09:31.412370+00:00 19994330.291000008583 29000292.994999889284 27870462.985999941826 3953362.943000019062 60445.631625223 2024-05-15T15:09:32.419250+00:00 19994330.291000008583 29000292.977000001818 27870462.983000040054 3952650.972999989986 60445.631636699 2024-05-15T15:09:33.410752+00:00 19994330.292000059038 29000293.033000111580 27870462.996999979019 3953971.989000021946 60445.631648358 2024-05-15T15:09:34.418127+00:00 19994330.288999918848 29000292.986999988556 27870463.045000080019 3954918.974999963772 60445.631659834 2024-05-15T15:09:35.409631+00:00 19994330.290000081062 29000292.990000009537 27870462.951999899000 3956168.014999986161 60445.631671487 2024-05-15T15:09:36.416510+00:00 19994330.289999961853 29000293.024999979883 27870463.039000030607 3954071.058000028133 60445.631682963 2024-05-15T15:09:37.408013+00:00 19994330.289999961853 29000292.973999999464 27870463.004000071436 3956404.950999975204 60445.631694617 2024-05-15T15:09:38.414892+00:00 19994330.287999998778 29000293.006000000983 27870463.022999998182 3954258.983999968041 60445.631706093 2024-05-15T15:09:39.406395+00:00 19994330.289999999106 29000292.991000000387 27870462.907999988645 3952381.027000070084 60445.631717746 2024-05-15T15:09:40.413274+00:00 19994330.293999988586 29000293.026999998838 27870463.057999968529 3954691.006000041962 60445.631729222 2024-05-15T15:09:41.404778+00:00 19994330.287999998778 29000292.983000010252 27870462.995999999344 3955213.991999983788 60445.631740881 2024-05-15T15:09:42.412153+00:00 19994330.291000008583 29000292.984999980778 27870463.010000001639 3954217.006999969017 60445.631752535 2024-05-15T15:09:43.419032+00:00 19994330.288999989629 29000293.026000019163 27870462.949999999255 3949319.935999989975 60445.631764011 2024-05-15T15:09:44.410535+00:00 19994330.291000008583 29000292.978999998420 27870463.037000000477 3951675.144000052940 60445.631775665 2024-05-15T15:09:45.417415+00:00 19994330.289000000805 29000293.003999978304 27870462.962000001222 3953404.951999903191 60445.631787140 2024-05-15T15:09:46.408918+00:00 19994330.289999991655 29000293.017000019550 27870463.034000009298 3950936.035000085831 60445.631798800 2024-05-15T15:09:47.416293+00:00 19994330.289000000805 29000292.977999988943 27870462.998999979347 3951770.972000002861 60445.631810270 2024-05-15T15:09:48.407300+00:00 19994330.296999990940 29000293.010999981314 27870463.026000019163 3954680.000000000000 60445.631821929 2024-05-15T15:09:49.414675+00:00 19994330.288000021130 29000292.996000051498 27870462.958000000566 3952426.940999985207 60445.631833399 2024-05-15T15:09:50.405682+00:00 19994330.289000000805 29000292.995000001043 27870462.993999961764 3957178.011999965180 60445.631845058 2024-05-15T15:09:51.413058+00:00 19994330.289999961853 29000293.004999998957 27870463.013000011444 3950943.039000033867 60445.631856529 2024-05-15T15:09:52.404065+00:00 19994330.288000050932 29000292.995999988168 27870463.035000029951 3945775.987999916077 60445.631868188 2024-05-15T15:09:53.411440+00:00 19994330.292999979109 29000293.011999960989 27870462.971000019461 3953887.960000038147 60445.631879847 2024-05-15T15:09:54.418815+00:00 19994330.287000000477 29000292.995000001043 27870463.012999951839 3957749.996000051033 60445.631891323 2024-05-15T15:09:55.410318+00:00 19994330.293999969959 29000292.989000018686 27870462.941000040621 3956617.950999975204 60445.631902977 2024-05-15T15:09:56.417198+00:00 19994330.290000021458 29000293.013000011444 27870463.065000001341 3956701.072999954224 60445.631914453 2024-05-15T15:09:57.408701+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3956035.029000043869 60445.631926106 2024-05-15T15:09:58.415580+00:00 19994330.288999971002 29000292.988999959081 27870462.951000031084 3951392.014999986161 60445.631937582 2024-05-15T15:09:59.407083+00:00 19994330.290000021458 29000292.998999949545 27870463.022999998182 3953009.912000060081 60445.631949236 2024-05-15T15:10:00.413962+00:00 19994330.288999971002 29000293.004000071436 27870463.036999940872 3958166.945999979973 60445.631960711 2024-05-15T15:10:01.405466+00:00 19994330.289000030607 29000292.993000030518 27870463.069000009447 3954828.084999918938 60445.631972365 2024-05-15T15:10:02.412345+00:00 19994330.293999969959 29000292.998999949545 27870462.903000000864 3957417.001000047196 60445.631983841 2024-05-15T15:10:03.403848+00:00 19994330.291000008583 29000293.013000011444 27870462.995000001043 3957975.957000017166 60445.631995500 2024-05-15T15:10:04.411223+00:00 19994330.290000021458 29000293.011000040919 27870463.055000070482 3958333.000000000000 60445.632007154 2024-05-15T15:10:05.418103+00:00 19994330.291999939829 29000292.990000009537 27870462.940999981016 3956645.014999986161 60445.632018629 2024-05-15T15:10:06.409605+00:00 19994330.288000110537 29000293.000999931246 27870463.009999990463 3954791.049000024796 60445.632030283 2024-05-15T15:10:07.416485+00:00 19994330.287999991328 29000292.983000040054 27870462.998000029474 3954267.029999970924 60445.632041759 2024-05-15T15:10:08.407988+00:00 19994330.291999939829 29000293.014999989420 27870463.018000010401 3954124.998000026215 60445.632053413 2024-05-15T15:10:09.414867+00:00 19994330.289000030607 29000292.985999941826 27870462.984999898821 3948020.919999957085 60445.632064889 2024-05-15T15:10:10.406371+00:00 19994330.291999939829 29000293.021000031382 27870463.050999999046 3956557.019000052940 60445.632076548 2024-05-15T15:10:11.413745+00:00 19994330.288000110537 29000292.994000080973 27870462.950000051409 3955194.033999919891 60445.632088018 2024-05-15T15:10:12.404751+00:00 19994330.292999979109 29000292.982999920845 27870462.981000069529 3957435.886000037193 60445.632099672 2024-05-15T15:10:13.411631+00:00 19994330.291000008583 29000293.031000021845 27870463.045999880880 3949739.093999981880 60445.632111331 2024-05-15T15:10:14.419007+00:00 19994330.288999918848 29000292.993999999017 27870462.945000048727 3953321.011000037193 60445.632122807 2024-05-15T15:10:15.410510+00:00 19994330.290000081062 29000292.993999999017 27870463.037999991328 3955107.016000031959 60445.632134460 2024-05-15T15:10:16.417390+00:00 19994330.288999918848 29000293.008000001311 27870463.027000069618 3959393.893999934196 60445.632145936 2024-05-15T15:10:17.408893+00:00 19994330.292000059038 29000292.990000009537 27870462.986999988556 3954363.151000022888 60445.632157590 2024-05-15T15:10:18.415772+00:00 19994330.289999961853 29000292.990999981761 27870463.034999970347 3951042.934999942780 60445.632169066 2024-05-15T15:10:19.407275+00:00 19994330.291000008583 29000292.996000021696 27870462.903000000864 3948489.974000095855 60445.632180725 2024-05-15T15:10:20.414650+00:00 19994330.291000008583 29000292.995999988168 27870463.013999998569 3952051.048999906052 60445.632192195 2024-05-15T15:10:21.405658+00:00 19994330.292000059038 29000293.011000011116 27870463.074000000954 3954382.040000081062 60445.632203855 2024-05-15T15:10:22.413033+00:00 19994330.285999890417 29000293.005999978632 27870462.958999991417 3952232.975000023842 60445.632215325 2024-05-15T15:10:23.404040+00:00 19994330.290000081062 29000293.013999998569 27870463.039000000805 3959608.023999928962 60445.632226984 2024-05-15T15:10:24.411415+00:00 19994330.291999939829 29000292.966000020504 27870462.972999989986 3953229.016000031959 60445.632238638 2024-05-15T15:10:25.418294+00:00 19994330.287000060081 29000293.032999988645 27870462.997999999672 3950069.963999987114 60445.632250113 2024-05-15T15:10:26.409798+00:00 19994330.296999931335 29000292.990000009537 27870463.003000020981 3957079.952999948990 60445.632261767 2024-05-15T15:10:27.416677+00:00 19994330.289000030607 29000293.013999998569 27870462.991999980062 3957007.060000061989 60445.632273243 2024-05-15T15:10:28.408180+00:00 19994330.289000030607 29000292.987999979407 27870462.966000020504 3955517.996000051033 60445.632284896 2024-05-15T15:10:29.415059+00:00 19994330.289999961853 29000293.012000020593 27870463.023999989033 3949575.968999981880 60445.632296372 2024-05-15T15:10:30.406562+00:00 19994330.289000030607 29000292.983999971300 27870463.028000000864 3956684.922999978065 60445.632308031 2024-05-15T15:10:31.413937+00:00 19994330.287999991328 29000292.988000039011 27870463.012000020593 3953278.062000035774 60445.632319502 2024-05-15T15:10:32.404945+00:00 19994330.291000001132 29000292.998999949545 27870462.926999989897 3954186.968999981880 60445.632331155 2024-05-15T15:10:33.411824+00:00 19994330.293000001460 29000292.986000061035 27870463.025999959558 3949685.046999930870 60445.632342815 2024-05-15T15:10:34.419199+00:00 19994330.289000000805 29000293.024999979883 27870463.008999999613 3953623.976999998093 60445.632354285 2024-05-15T15:10:35.410206+00:00 19994330.291999999434 29000293.000000000000 27870462.991000000387 3953164.966000080109 60445.632365944 2024-05-15T15:10:36.417581+00:00 19994330.287999998778 29000293.018000010401 27870463.041000008583 3956049.059999942780 60445.632377414 2024-05-15T15:10:37.408589+00:00 19994330.290000010282 29000292.973999980837 27870462.921000000089 3949703.981999992859 60445.632389074 2024-05-15T15:10:38.415964+00:00 19994330.289000000805 29000292.993999961764 27870463.029000040144 3954608.991000055801 60445.632400543 2024-05-15T15:10:39.406971+00:00 19994330.290999978781 29000293.025000099093 27870463.026999950409 3951572.980000019073 60445.632412203 2024-05-15T15:10:40.414346+00:00 19994330.290000021458 29000292.991999980062 27870462.989000078291 3952674.987999916077 60445.632423679 2024-05-15T15:10:41.405850+00:00 19994330.292999979109 29000292.990000009537 27870463.026999950409 3953390.004999995232 60445.632435333 2024-05-15T15:10:42.412728+00:00 19994330.289999991655 29000293.013000011444 27870462.991999980062 3950685.098999977112 60445.632446808 2024-05-15T15:10:43.404232+00:00 19994330.291000008583 29000292.995000001043 27870462.975999951363 3948176.892000079155 60445.632458462 2024-05-15T15:10:44.411111+00:00 19994330.290000021458 29000292.986999988556 27870463.020000100136 3956645.008000016212 60445.632470122 2024-05-15T15:10:45.418486+00:00 19994330.287999991328 29000292.992999911308 27870463.025999899954 3953334.008000016212 60445.632481597 2024-05-15T15:10:46.409989+00:00 19994330.291000008583 29000293.039000030607 27870462.984000090510 3950684.009999989998 60445.632493251 2024-05-15T15:10:47.416869+00:00 19994330.289999961853 29000292.967000011355 27870463.000999931246 3956891.959999918938 60445.632504727 2024-05-15T15:10:48.408372+00:00 19994330.290000021458 29000292.988000039011 27870462.952000018209 3951582.023000001907 60445.632516380 2024-05-15T15:10:49.415251+00:00 19994330.290000021458 29000293.032999988645 27870463.062000039965 3951194.027999997139 60445.632527856 2024-05-15T15:10:50.406754+00:00 19994330.293999969959 29000292.988999959081 27870462.990000009537 3955421.950000048149 60445.632539515 2024-05-15T15:10:51.414130+00:00 19994330.289000030607 29000293.010999999940 27870463.011999960989 3957353.070999979973 60445.632550986 2024-05-15T15:10:52.405136+00:00 19994330.289999961853 29000293.006000000983 27870462.965999960899 3955207.016999959946 60445.632562645 2024-05-15T15:10:53.412512+00:00 19994330.289000030607 29000292.997999999672 27870462.955000039190 3955917.893000007141 60445.632574115 2024-05-15T15:10:54.403519+00:00 19994330.291000008583 29000292.989000011235 27870463.039000030607 3953367.055000067223 60445.632585774 2024-05-15T15:10:55.410894+00:00 19994330.288999971002 29000293.013000000268 27870462.987999919802 3954439.133000016212 60445.632597428 2024-05-15T15:10:56.417774+00:00 19994330.290000021458 29000292.998999979347 27870463.049000021070 3953020.843999981880 60445.632608904 2024-05-15T15:10:57.409276+00:00 19994330.294000029564 29000293.008999999613 27870462.990000009537 3954058.031000018120 60445.632620563 2024-05-15T15:10:58.416651+00:00 19994330.288999918848 29000292.984000001103 27870462.984000001103 3950706.975999950897 60445.632632033 2024-05-15T15:10:59.407659+00:00 19994330.290000081062 29000293.008000019938 27870463.013000000268 3961580.039000033867 60445.632643693 2024-05-15T15:11:00.415034+00:00 19994330.291000008583 29000292.994000021368 27870462.989000000060 3952615.023999928962 60445.632655162 2024-05-15T15:11:01.406041+00:00 19994330.287999991328 29000292.981000009924 27870463.002000000328 3956548.054000020027 60445.632666822 2024-05-15T15:11:02.413417+00:00 19994330.288999918848 29000293.012999951839 27870463.010000009090 3958499.920000075828 60445.632678292 2024-05-15T15:11:03.404424+00:00 19994330.292999979109 29000292.989000018686 27870463.009999990463 3953727.049999951851 60445.632689951 2024-05-15T15:11:04.411799+00:00 19994330.288000110537 29000293.026000019163 27870462.933999989182 3954113.947999954224 60445.632701421 2024-05-15T15:11:05.402806+00:00 19994330.293999910355 29000292.996999979019 27870463.093000020832 3954548.937000035774 60445.632713081 2024-05-15T15:11:06.410181+00:00 19994330.286000009626 29000292.986999988556 27870462.933999989182 3952124.993999958038 60445.632724740 2024-05-15T15:11:07.417556+00:00 19994330.292000059038 29000292.981999989599 27870463.009000029415 3958771.949000000954 60445.632736210 2024-05-15T15:11:08.408564+00:00 19994330.289999961853 29000293.011000040919 27870462.970999959856 3960394.123000026215 60445.632747870 2024-05-15T15:11:09.415939+00:00 19994330.289000030607 29000293.004999939352 27870463.013000011444 3953516.044000030030 60445.632759345 2024-05-15T15:11:10.407442+00:00 19994330.289000030607 29000293.022999998182 27870463.054000020027 3953420.902999997139 60445.632770999 2024-05-15T15:11:11.414321+00:00 19994330.291999939829 29000293.001000050455 27870462.986000001431 3948859.985000013839 60445.632782469 2024-05-15T15:11:12.405329+00:00 19994330.292999979109 29000292.970999959856 27870462.955999970436 3952488.939000010025 60445.632794129 2024-05-15T15:11:13.412704+00:00 19994330.290000081062 29000293.008000019938 27870462.994000021368 3949710.080999969970 60445.632805598 2024-05-15T15:11:14.403711+00:00 19994330.289999961853 29000292.986999988556 27870462.986000001431 3949367.108000040054 60445.632817258 2024-05-15T15:11:15.411086+00:00 19994330.289999961853 29000293.006000038236 27870463.056999981403 3952769.992999910843 60445.632828912 2024-05-15T15:11:16.417965+00:00 19994330.289999961853 29000293.028000000864 27870462.963999990374 3957215.914000033867 60445.632840388 2024-05-15T15:11:17.409469+00:00 19994330.290000081062 29000292.962000008672 27870463.024999979883 3951144.019000052940 60445.632852047 2024-05-15T15:11:18.416844+00:00 19994330.286999940872 29000293.011000040919 27870462.983000040054 3952158.051999927033 60445.632863517 2024-05-15T15:11:19.407851+00:00 19994330.294000029564 29000293.028000000864 27870463.049999948591 3950226.950000048149 60445.632875176 2024-05-15T15:11:20.415226+00:00 19994330.289000030607 29000292.971999999136 27870462.964000109583 3949540.027999997139 60445.632886652 2024-05-15T15:11:21.406730+00:00 19994330.294000029564 29000293.000999931246 27870462.993999961764 3955356.947999954224 60445.632898306 2024-05-15T15:11:22.413608+00:00 19994330.288999918848 29000293.029000040144 27870463.067000031471 3954239.027000070084 60445.632909781 2024-05-15T15:11:23.405112+00:00 19994330.289000030607 29000292.991999980062 27870462.946999911219 3948347.057999968994 60445.632921435 2024-05-15T15:11:24.411991+00:00 19994330.291999939829 29000292.980000019073 27870462.962000008672 3949967.046000003815 60445.632932911 2024-05-15T15:11:25.403494+00:00 19994330.285999998450 29000293.003000020981 27870463.050000071526 3950738.837999939919 60445.632944570 2024-05-15T15:11:26.410869+00:00 19994330.291000001132 29000293.005999919027 27870462.986999988556 3952070.038000106812 60445.632956224 2024-05-15T15:11:27.417749+00:00 19994330.291000001132 29000292.988000039011 27870463.039000030607 3952280.051999927033 60445.632967700 2024-05-15T15:11:28.409252+00:00 19994330.294000010937 29000292.993999999017 27870462.950999978930 3954191.027999997139 60445.632979353 2024-05-15T15:11:29.416131+00:00 19994330.287999998778 29000293.028999999166 27870463.064999941736 3946759.922000051010 60445.632990829 2024-05-15T15:11:30.407634+00:00 19994330.289999991655 29000292.989000011235 27870462.934000018984 3945436.976999998093 60445.633002483 2024-05-15T15:11:31.414513+00:00 19994330.287999998778 29000292.995999988168 27870462.991000059992 3958448.034999967087 60445.633013959 2024-05-15T15:11:32.406016+00:00 19994330.289999991655 29000293.013999998569 27870463.044999960810 3956052.970999956131 60445.633025612 2024-05-15T15:11:33.412896+00:00 19994330.291999999434 29000293.003000020981 27870463.008000019938 3957492.076000093948 60445.633037088 2024-05-15T15:11:34.404399+00:00 19994330.290000021458 29000292.991999980062 27870463.021999958903 3953506.959999918938 60445.633048748 2024-05-15T15:11:35.411774+00:00 19994330.290999978781 29000292.986999988556 27870462.947000030428 3952968.894000052940 60445.633060217 2024-05-15T15:11:36.402781+00:00 19994330.292000029236 29000293.005000028759 27870463.011000040919 3951988.156999946106 60445.633071877 2024-05-15T15:11:37.410157+00:00 19994330.287999991328 29000292.994000021368 27870462.984000001103 3956018.952000021935 60445.633083536 2024-05-15T15:11:38.417532+00:00 19994330.289999991655 29000292.982999980450 27870463.015999998897 3953745.004999995232 60445.633095006 2024-05-15T15:11:39.408539+00:00 19994330.290000021458 29000293.032000008970 27870463.013000000268 3952732.121999979019 60445.633106666 2024-05-15T15:11:40.415914+00:00 19994330.291000008583 29000292.969999969006 27870462.959000010043 3955552.874000072014 60445.633118136 2024-05-15T15:11:41.406921+00:00 19994330.287999991328 29000293.037999991328 27870463.005999978632 3952870.952000021935 60445.633129795 2024-05-15T15:11:42.414296+00:00 19994330.292999979109 29000292.990000009537 27870463.000000000000 3952187.051999927033 60445.633141265 2024-05-15T15:11:43.405304+00:00 19994330.290000021458 29000292.987000048161 27870462.996000021696 3951610.029999970924 60445.633152924 2024-05-15T15:11:44.412679+00:00 19994330.291000008583 29000292.989999949932 27870462.953999999911 3956813.858000040054 60445.633164395 2024-05-15T15:11:45.403687+00:00 19994330.296000000089 29000293.049000021070 27870463.106999989599 3951422.052000045776 60445.633176054 2024-05-15T15:11:46.411061+00:00 19994330.282999988645 29000292.986000001431 27870462.989000018686 3958976.013999938965 60445.633187708 2024-05-15T15:11:47.417941+00:00 19994330.289999961853 29000292.963999990374 27870462.955999970436 3954188.004999995232 60445.633199183 2024-05-15T15:11:48.409444+00:00 19994330.291000008583 29000293.013000011444 27870462.982999980450 3951394.993000030983 60445.633210837 2024-05-15T15:11:49.416323+00:00 19994330.289000030607 29000292.996999979019 27870463.022000011057 3950202.029000043869 60445.633222313 2024-05-15T15:11:50.407826+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3954078.020999907982 60445.633233966 2024-05-15T15:11:51.414705+00:00 19994330.291000068188 29000293.031000021845 27870462.994000021368 3955504.986000061035 60445.633245442 2024-05-15T15:11:52.406209+00:00 19994330.291999939829 29000292.991000059992 27870463.023999989033 3950246.113000034820 60445.633257096 2024-05-15T15:11:53.413088+00:00 19994330.291000008583 29000292.985000010580 27870462.995999988168 3950871.845999999903 60445.633268571 2024-05-15T15:11:54.404591+00:00 19994330.289999961853 29000293.004999998957 27870462.974000040442 3955942.969000000041 60445.633280231 2024-05-15T15:11:55.411966+00:00 19994330.287999991328 29000292.992999911308 27870462.967999938875 3958817.015000000130 60445.633291701 2024-05-15T15:11:56.402973+00:00 19994330.291000008583 29000293.022999998182 27870463.065000060946 3954967.072000001092 60445.633303361 2024-05-15T15:11:57.410348+00:00 19994330.291000008583 29000292.981000069529 27870462.978999968618 3951478.954999998212 60445.633315014 2024-05-15T15:11:58.417228+00:00 19994330.290000081062 29000292.998999949545 27870463.009000059217 3948938.078999999911 60445.633326484 2024-05-15T15:11:59.408235+00:00 19994330.291999939829 29000293.016999959946 27870463.018999930471 3950450.995000001043 60445.633338144 2024-05-15T15:12:00.415610+00:00 19994330.292000059038 29000292.973000049591 27870462.955999970436 3959802.969000000972 60445.633349619 2024-05-15T15:12:01.407113+00:00 19994330.286999940872 29000293.021999958903 27870463.004999998957 3951192.967000000179 60445.633361273 2024-05-15T15:12:02.413993+00:00 19994330.291000008583 29000292.998000029474 27870463.038000110537 3952641.083999998868 60445.633372749 2024-05-15T15:12:03.405495+00:00 19994330.289000030607 29000292.968000050634 27870462.964999910444 3954674.916000001132 60445.633384402 2024-05-15T15:12:04.412375+00:00 19994330.291000008583 29000293.029999971390 27870463.034000039101 3951820.045999995898 60445.633395878 2024-05-15T15:12:05.403878+00:00 19994330.289999961853 29000292.984000001103 27870462.990999940783 3955830.963000006974 60445.633407532 2024-05-15T15:12:06.410757+00:00 19994330.292999979109 29000293.021999999881 27870463.013000011444 3952285.939999998081 60445.633419008 2024-05-15T15:12:07.402260+00:00 19994330.290000081062 29000292.968000009656 27870462.960000038147 3955239.108000002801 60445.633430667 2024-05-15T15:12:08.409636+00:00 19994330.288999918848 29000293.031999990344 27870462.973999980837 3954371.998999997973 60445.633442321 2024-05-15T15:12:09.416515+00:00 19994330.291000008583 29000292.993999999017 27870463.022000070661 3952610.026999995112 60445.633453797 2024-05-15T15:12:10.408018+00:00 19994330.289999961853 29000292.999000009149 27870462.975999951363 3948417.961000009906 60445.633465450 2024-05-15T15:12:11.414897+00:00 19994330.288000110537 29000292.993000000715 27870463.031999949366 3953732.931999995839 60445.633476926 2024-05-15T15:12:12.406400+00:00 19994330.288999918848 29000292.997999999672 27870463.012000080198 3955302.978000000119 60445.633488580 2024-05-15T15:12:13.413279+00:00 19994330.291000008583 29000292.994000021368 27870462.977000001818 3953682.111000000965 60445.633500055 2024-05-15T15:12:14.404783+00:00 19994330.292999979109 29000293.013999998569 27870462.998000029474 3954222.961999997031 60445.633511715 2024-05-15T15:12:15.412158+00:00 19994330.291000008583 29000292.974999960512 27870462.997999910265 3952313.031999989878 60445.633523185 2024-05-15T15:12:16.403165+00:00 19994330.287999991328 29000293.020000040531 27870463.063000001013 3954948.997000008821 60445.633534844 2024-05-15T15:12:17.410540+00:00 19994330.291000008583 29000293.014999989420 27870462.952000010759 3952030.096000000834 60445.633546320 2024-05-15T15:12:18.402043+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3951848.853000000119 60445.633557973 2024-05-15T15:12:19.408923+00:00 19994330.289999999106 29000292.974999960512 27870462.981999989599 3950481.033999993932 60445.633569633 2024-05-15T15:12:20.416298+00:00 19994330.289000000805 29000292.995999988168 27870463.004999998957 3952012.966000006068 60445.633581103 2024-05-15T15:12:21.407305+00:00 19994330.291999999434 29000293.008999999613 27870463.101000010967 3953771.068999990821 60445.633592763 2024-05-15T15:12:22.414680+00:00 19994330.287000000477 29000293.006000038236 27870462.951999988407 3956662.879000008106 60445.633604232 2024-05-15T15:12:23.405687+00:00 19994330.293999999762 29000293.002000030130 27870463.003000020981 3952241.066000000108 60445.633615892 2024-05-15T15:12:24.413064+00:00 19994330.289999991655 29000293.025999899954 27870463.017999980599 3957676.054999991786 60445.633627368 2024-05-15T15:12:25.404566+00:00 19994330.292000010610 29000292.980000019073 27870462.954999979585 3952280.927000001073 60445.633639021 2024-05-15T15:12:26.411445+00:00 19994330.285000000149 29000293.008000019938 27870462.970000028610 3953527.060000001919 60445.633650497 2024-05-15T15:12:27.402948+00:00 19994330.291999999434 29000292.985000010580 27870463.072000030428 3954850.960999995004 60445.633662151 2024-05-15T15:12:28.409827+00:00 19994330.289000000805 29000292.983000040054 27870462.994999948889 3950971.965000004042 60445.633673810 2024-05-15T15:12:29.417203+00:00 19994330.289999991655 29000293.014999989420 27870462.949000000954 3951658.060999989975 60445.633685286 2024-05-15T15:12:30.408706+00:00 19994330.293999999762 29000293.015999909490 27870463.050999999046 3953108.061000018846 60445.633696940 2024-05-15T15:12:31.415585+00:00 19994330.290000021458 29000292.979000091553 27870462.967000011355 3957793.905999987852 60445.633708416 2024-05-15T15:12:32.407088+00:00 19994330.291999999434 29000293.016999959946 27870463.037000000477 3950922.942000002135 60445.633720069 2024-05-15T15:12:33.413967+00:00 19994330.288999971002 29000293.009000059217 27870462.973000049591 3954920.043000013102 60445.633731545 2024-05-15T15:12:34.405471+00:00 19994330.287000000477 29000292.985999941826 27870462.998999949545 3957905.938999981154 60445.633743199 2024-05-15T15:12:35.412349+00:00 19994330.291000008583 29000293.004999998957 27870463.050999999046 3960829.092000008095 60445.633754674 2024-05-15T15:12:36.403852+00:00 19994330.290000021458 29000292.983999971300 27870462.883000019938 3958065.995000004768 60445.633766334 2024-05-15T15:12:37.411227+00:00 19994330.291999999434 29000293.012000080198 27870463.047999981791 3951384.916000009049 60445.633777804 2024-05-15T15:12:38.402234+00:00 19994330.292999979109 29000293.001999970526 27870463.069000009447 3952695.065999985207 60445.633789463 2024-05-15T15:12:39.409611+00:00 19994330.286000009626 29000292.977000001818 27870462.950000051409 3955930.062000005972 60445.633801117 2024-05-15T15:12:40.416490+00:00 19994330.292999979109 29000293.018000010401 27870463.072999950498 3956071.972000002861 60445.633812592 2024-05-15T15:12:41.407993+00:00 19994330.287000000477 29000293.008000019938 27870462.935999989510 3955207.951999992132 60445.633824252 2024-05-15T15:12:42.415368+00:00 19994330.290000021458 29000292.989000000060 27870462.973999980837 3947432.965999991167 60445.633835722 2024-05-15T15:12:43.406375+00:00 19994330.288999971002 29000292.987000010908 27870463.008000019938 3954884.030000001192 60445.633847381 2024-05-15T15:12:44.413751+00:00 19994330.292999979109 29000293.008999988437 27870463.037000060081 3953468.101000010967 60445.633858851 2024-05-15T15:12:45.404758+00:00 19994330.291000008583 29000293.013000011444 27870462.940999981016 3954322.967999995220 60445.633870511 2024-05-15T15:12:46.412133+00:00 19994330.289999961853 29000292.988999988884 27870463.059999939054 3957967.048999994993 60445.633881987 2024-05-15T15:12:47.403636+00:00 19994330.290000081062 29000293.008999999613 27870462.994000080973 3951375.863000005018 60445.633893640 2024-05-15T15:12:48.410515+00:00 19994330.291000008583 29000292.984000001103 27870462.990999940783 3955008.113999993075 60445.633905116 2024-05-15T15:12:49.402018+00:00 19994330.291000008583 29000293.022999998182 27870462.988000039011 3957073.913000016939 60445.633916770 2024-05-15T15:12:50.408898+00:00 19994330.288999918848 29000292.971000019461 27870462.967000011355 3955465.961999983061 60445.633928429 2024-05-15T15:12:51.416273+00:00 19994330.289000030607 29000293.025999959558 27870463.057999968529 3957524.102000027895 60445.633939899 2024-05-15T15:12:52.407280+00:00 19994330.291000008583 29000292.995999988168 27870462.952000018209 3957714.965999991167 60445.633951559 2024-05-15T15:12:53.414655+00:00 19994330.291000008583 29000292.997000038624 27870463.018000010401 3959657.930999993812 60445.633963034 2024-05-15T15:12:54.406159+00:00 19994330.289999961853 29000293.011999960989 27870463.015000000596 3954699.101999998093 60445.633974688 2024-05-15T15:12:55.413038+00:00 19994330.291000008583 29000293.020000040531 27870463.052999999374 3958616.997999995947 60445.633986164 2024-05-15T15:12:56.404541+00:00 19994330.289999961853 29000292.972999989986 27870462.962000001222 3955614.919000000227 60445.633997818 2024-05-15T15:12:57.411420+00:00 19994330.289000030607 29000293.004999998957 27870463.015000000596 3952501.013999999035 60445.634009293 2024-05-15T15:12:58.402923+00:00 19994330.287999991328 29000292.975000020117 27870462.944000009447 3955978.112000017893 60445.634020953 2024-05-15T15:12:59.410298+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3954493.905000001192 60445.634032423 2024-05-15T15:13:00.401307+00:00 19994330.289000030607 29000293.005999978632 27870463.018999990076 3956043.077999978792 60445.634044082 2024-05-15T15:13:01.408681+00:00 19994330.294999960810 29000293.009000059217 27870463.031000021845 3950386.933000028133 60445.634055736 2024-05-15T15:13:02.415560+00:00 19994330.290000081062 29000292.973999980837 27870462.993000000715 3957396.995000004768 60445.634067211 2024-05-15T15:13:03.407063+00:00 19994330.291000008583 29000293.016999959946 27870462.987999979407 3954241.109999955166 60445.634078871 2024-05-15T15:13:04.414438+00:00 19994330.288999918848 29000293.006999969482 27870463.018999990076 3954271.936000049114 60445.634090341 2024-05-15T15:13:05.405446+00:00 19994330.291000008583 29000292.997000098228 27870463.003000020981 3949921.953999996185 60445.634102000 2024-05-15T15:13:06.412823+00:00 19994330.289000030607 29000293.004999998957 27870462.952000018209 3951431.046999990940 60445.634113470 2024-05-15T15:13:07.403828+00:00 19994330.289999961853 29000292.985999941826 27870463.008999999613 3952966.954999982845 60445.634125130 2024-05-15T15:13:08.411203+00:00 19994330.292999979109 29000293.004999998957 27870463.020999971777 3960224.069999992847 60445.634136599 2024-05-15T15:13:09.402211+00:00 19994330.287999991328 29000293.006999969482 27870463.000000000000 3955166.892000020016 60445.634148259 2024-05-15T15:13:10.409586+00:00 19994330.294000029564 29000292.997000098228 27870463.024999979883 3953217.008000016212 60445.634159735 2024-05-15T15:13:11.401089+00:00 19994330.285000089556 29000293.005999919027 27870463.002000030130 3954903.979999959003 60445.634171389 2024-05-15T15:13:12.407969+00:00 19994330.291999939829 29000293.009000059217 27870462.965999960899 3952800.036000012886 60445.634183048 2024-05-15T15:13:13.415343+00:00 19994330.289999999106 29000292.995999928564 27870463.047000050545 3950689.047999978065 60445.634194518 2024-05-15T15:13:14.406350+00:00 19994330.291000001132 29000292.986999988556 27870462.903000000864 3955849.955000042915 60445.634206178 2024-05-15T15:13:15.413726+00:00 19994330.291000001132 29000293.004000071436 27870463.074000000954 3950330.032000004780 60445.634217647 2024-05-15T15:13:16.404733+00:00 19994330.287999998778 29000292.975999951363 27870462.986999988556 3955209.967999995220 60445.634229307 2024-05-15T15:13:17.412108+00:00 19994330.293000001460 29000293.027000069618 27870462.975999951363 3947582.029999970924 60445.634240783 2024-05-15T15:13:18.403613+00:00 19994330.289000000805 29000292.990999940783 27870463.032999988645 3948991.970000029076 60445.634252436 2024-05-15T15:13:19.410491+00:00 19994330.289999991655 29000292.995999999344 27870462.989000078291 3946988.981999992859 60445.634263912 2024-05-15T15:13:20.401994+00:00 19994330.287999991328 29000293.010000001639 27870462.988999959081 3952347.000999987125 60445.634275566 2024-05-15T15:13:21.408873+00:00 19994330.292000029236 29000293.034000009298 27870463.032000061125 3950679.052999972831 60445.634287225 2024-05-15T15:13:22.416248+00:00 19994330.287999991328 29000292.966999989003 27870462.969999909401 3956777.878000020981 60445.634298695 2024-05-15T15:13:23.407255+00:00 19994330.293999999762 29000292.982999999076 27870463.014000058174 3958439.134999989998 60445.634310354 2024-05-15T15:13:24.414631+00:00 19994330.287000000477 29000293.008999999613 27870462.962000008672 3956085.984000027180 60445.634321830 2024-05-15T15:13:25.406134+00:00 19994330.291000008583 29000293.002999991179 27870462.985999941826 3948312.894999980927 60445.634333484 2024-05-15T15:13:26.413013+00:00 19994330.293999969959 29000293.006999999285 27870463.062999960035 3951993.077000021935 60445.634344960 2024-05-15T15:13:27.404515+00:00 19994330.289000030607 29000292.991000000387 27870463.017000079155 3953437.013999999035 60445.634356613 2024-05-15T15:13:28.411395+00:00 19994330.288999971002 29000293.001000050455 27870462.947999950498 3950975.960999966133 60445.634368089 2024-05-15T15:13:29.402898+00:00 19994330.290000021458 29000293.002999961376 27870463.047999981791 3949946.037000000011 60445.634379743 2024-05-15T15:13:30.409778+00:00 19994330.289999961853 29000292.984000030905 27870462.953999999911 3946417.073000013828 60445.634391218 2024-05-15T15:13:31.401281+00:00 19994330.290000021458 29000293.021999958903 27870463.048000101000 3947833.966000020970 60445.634402878 2024-05-15T15:13:32.408656+00:00 19994330.291999999434 29000292.998000029474 27870462.972999930382 3952952.882999957073 60445.634414532 2024-05-15T15:13:33.415535+00:00 19994330.290000021458 29000292.993000030518 27870462.980000000447 3952214.077000021935 60445.634426008 2024-05-15T15:13:34.407038+00:00 19994330.288999971002 29000293.011999960989 27870462.999999988824 3956625.998000026215 60445.634437661 2024-05-15T15:13:35.413917+00:00 19994330.290000021458 29000293.010999981314 27870463.077000010759 3950911.958999990951 60445.634449137 2024-05-15T15:13:36.405421+00:00 19994330.290000021458 29000292.975000020117 27870462.934999991208 3952345.107999979984 60445.634460791 2024-05-15T15:13:37.412300+00:00 19994330.289999961853 29000293.002000030130 27870463.008999999613 3950795.962999999989 60445.634472266 2024-05-15T15:13:38.403803+00:00 19994330.291000008583 29000292.980999950320 27870462.944999989122 3952905.939999998081 60445.634483926 2024-05-15T15:13:39.411178+00:00 19994330.292000059038 29000293.011999960989 27870463.067000001669 3955468.003000020981 60445.634495396 2024-05-15T15:13:40.402186+00:00 19994330.289999961853 29000293.010000109673 27870462.988000009209 3957008.069999992847 60445.634507055 2024-05-15T15:13:41.409560+00:00 19994330.291000008583 29000292.997999910265 27870462.974000010639 3952167.938000022899 60445.634518525 2024-05-15T15:13:42.400568+00:00 19994330.289999961853 29000293.030000090599 27870463.074999991804 3955990.962999999989 60445.634530185 2024-05-15T15:13:43.407942+00:00 19994330.289999961853 29000292.958999991417 27870462.951000031084 3950549.016999959946 60445.634541838 2024-05-15T15:13:44.414822+00:00 19994330.290000081062 29000293.010999921709 27870462.992999970913 3954263.986999989022 60445.634553314 2024-05-15T15:13:45.406325+00:00 19994330.289999961853 29000292.986999988556 27870462.961000028998 3952468.101000010967 60445.634564968 2024-05-15T15:13:46.413205+00:00 19994330.287999991328 29000293.011000040919 27870463.025999959558 3948583.997000039089 60445.634576444 2024-05-15T15:13:47.404708+00:00 19994330.294000029564 29000293.039999961853 27870463.032000008970 3958079.084999979008 60445.634588103 2024-05-15T15:13:48.412083+00:00 19994330.289999961853 29000292.963000059128 27870462.977000001818 3960070.841000020970 60445.634599573 2024-05-15T15:13:49.403090+00:00 19994330.292000059038 29000292.991999980062 27870463.023999989033 3955503.140999972820 60445.634611232 2024-05-15T15:13:50.410466+00:00 19994330.284999970347 29000293.009000059217 27870462.943000018597 3956681.943000019062 60445.634622702 2024-05-15T15:13:51.401473+00:00 19994330.292000059038 29000293.016999959946 27870463.052000049502 3955979.944000006188 60445.634634362 2024-05-15T15:13:52.408848+00:00 19994330.291999939829 29000293.000000000000 27870463.013999938965 3954113.976000010967 60445.634645837 2024-05-15T15:13:53.400350+00:00 19994330.291000008583 29000292.998000029474 27870463.036000009626 3952847.029999970924 60445.634657497 2024-05-15T15:13:54.407726+00:00 19994330.287999991328 29000292.957000020891 27870462.944000009447 3954300.995000004768 60445.634669151 2024-05-15T15:13:55.414605+00:00 19994330.289000030607 29000293.023999929428 27870462.973000049591 3952617.024999976158 60445.634680626 2024-05-15T15:13:56.406109+00:00 19994330.294000029564 29000293.013000000268 27870463.044999960810 3953961.008000016212 60445.634692280 2024-05-15T15:13:57.412988+00:00 19994330.287999991328 29000292.975999999791 27870463.003000020981 3957396.857999979984 60445.634703756 2024-05-15T15:13:58.404491+00:00 19994330.291000008583 29000293.026999998838 27870462.937999960035 3951953.114000021946 60445.634715415 2024-05-15T15:13:59.411866+00:00 19994330.287999991328 29000292.988999988884 27870463.075000051409 3952758.976999998093 60445.634726885 2024-05-15T15:14:00.402873+00:00 19994330.291999939829 29000292.993999999017 27870462.955999970436 3951353.915000020992 60445.634738544 2024-05-15T15:14:01.410249+00:00 19994330.292000059038 29000292.995999988168 27870462.977000001818 3950895.063999950886 60445.634750015 2024-05-15T15:14:02.401255+00:00 19994330.286999940872 29000293.032000008970 27870463.085999969393 3953739.058000028133 60445.634761674 2024-05-15T15:14:03.408630+00:00 19994330.294000029564 29000292.953999999911 27870462.897000070661 3951043.101999998093 60445.634773150 2024-05-15T15:14:04.400134+00:00 19994330.289999961853 29000293.012000020593 27870462.978999968618 3956974.891000031959 60445.634784803 2024-05-15T15:14:05.407013+00:00 19994330.287000060081 29000293.011999960989 27870463.044000029564 3956598.037999988068 60445.634796463 2024-05-15T15:14:06.414389+00:00 19994330.291000001132 29000292.983000040054 27870463.032999988645 3955532.944999992847 60445.634807939 2024-05-15T15:14:07.405892+00:00 19994330.289999999106 29000293.016999959946 27870463.002999901772 3953025.015999972820 60445.634819592 2024-05-15T15:14:08.412771+00:00 19994330.291999999434 29000293.034000039101 27870463.049000021070 3954340.062999964226 60445.634831068 2024-05-15T15:14:09.404274+00:00 19994330.287000011653 29000292.945999979973 27870462.917000059038 3956947.946000099182 60445.634842722 2024-05-15T15:14:10.411153+00:00 19994330.291999999434 29000293.017000019550 27870463.039000030607 3952138.021999955177 60445.634854198 2024-05-15T15:14:11.402656+00:00 19994330.289999991655 29000293.018999990076 27870462.951000001281 3956457.962000011932 60445.634865857 2024-05-15T15:14:12.410032+00:00 19994330.293999999762 29000292.982999980450 27870463.028000000864 3960192.967999935150 60445.634877327 2024-05-15T15:14:13.401039+00:00 19994330.288000021130 29000292.968999978155 27870462.964999999851 3949022.040000081062 60445.634888986 2024-05-15T15:14:14.408414+00:00 19994330.290999978781 29000293.028999980539 27870463.046999990940 3958712.019999980927 60445.634900640 2024-05-15T15:14:15.415293+00:00 19994330.287000000477 29000293.022999998182 27870463.013999998569 3953710.937999964226 60445.634912116 2024-05-15T15:14:16.406797+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3950589.986000061035 60445.634923775 2024-05-15T15:14:17.414172+00:00 19994330.293000008911 29000292.991999980062 27870462.974000010639 3947634.092000008095 60445.634935245 2024-05-15T15:14:18.405179+00:00 19994330.287000000477 29000292.990999940783 27870462.974999990314 3957107.972000002861 60445.634946905 2024-05-15T15:14:19.412554+00:00 19994330.291999999434 29000292.993000030518 27870462.991000030190 3952696.939000010025 60445.634958374 2024-05-15T15:14:20.403561+00:00 19994330.292999979109 29000293.024999979883 27870463.041999969631 3950794.966999887954 60445.634970034 2024-05-15T15:14:21.410937+00:00 19994330.289000030607 29000292.988000039011 27870463.022000011057 3948105.083000063896 60445.634981504 2024-05-15T15:14:22.401944+00:00 19994330.289999961853 29000292.993000030518 27870462.940999981016 3955047.011999965180 60445.634993163 2024-05-15T15:14:23.409319+00:00 19994330.290000021458 29000293.034999970347 27870463.022999998182 3954054.902000070084 60445.635004634 2024-05-15T15:14:24.400326+00:00 19994330.287999991328 29000293.004999998957 27870463.022999998182 3955784.020999907982 60445.635016293 2024-05-15T15:14:25.407701+00:00 19994330.291000008583 29000292.965999960899 27870462.978000041097 3953352.078000069130 60445.635027946 2024-05-15T15:14:26.414580+00:00 19994330.290000021458 29000293.011000040919 27870463.000999990851 3949304.072999954224 60445.635039422 2024-05-15T15:14:27.406084+00:00 19994330.291999999434 29000292.985000010580 27870463.043999969959 3950591.876999973785 60445.635051076 2024-05-15T15:14:28.412963+00:00 19994330.291999999434 29000293.001999970526 27870462.921000000089 3953021.973000050057 60445.635062552 2024-05-15T15:14:29.404466+00:00 19994330.287999991328 29000293.008000019938 27870463.039999961853 3951286.090999960899 60445.635074211 2024-05-15T15:14:30.411841+00:00 19994330.290000021458 29000293.004999998957 27870463.028000000864 3950696.027999997139 60445.635085681 2024-05-15T15:14:31.402849+00:00 19994330.288999971002 29000292.963999990374 27870462.925000071526 3957969.928000092972 60445.635097341 2024-05-15T15:14:32.410224+00:00 19994330.290999948978 29000293.039000030607 27870463.059000018984 3950417.972999929916 60445.635108810 2024-05-15T15:14:33.401231+00:00 19994330.290000081062 29000292.973000001162 27870462.960999969393 3956104.042000054847 60445.635120470 2024-05-15T15:14:34.408606+00:00 19994330.292999979109 29000293.011999998242 27870463.009999990463 3949903.950999975204 60445.635131946 2024-05-15T15:14:35.400109+00:00 19994330.291999939829 29000293.000000000000 27870463.001999970526 3947959.041999936104 60445.635143599 2024-05-15T15:14:36.406989+00:00 19994330.287000060081 29000293.022999998182 27870462.995000001043 3953325.944000006188 60445.635155259 2024-05-15T15:14:37.414364+00:00 19994330.289999961853 29000292.986999988556 27870463.028000000864 3958674.964000105858 60445.635166729 2024-05-15T15:14:38.405371+00:00 19994330.287999991328 29000293.000000000000 27870463.006000038236 3950893.086999893188 60445.635178388 2024-05-15T15:14:39.412746+00:00 19994330.292000059038 29000292.984000001103 27870462.986999988556 3951995.071000099182 60445.635189858 2024-05-15T15:14:40.403753+00:00 19994330.291000008583 29000293.015999998897 27870462.995000001043 3952077.732999920845 60445.635201517 2024-05-15T15:14:41.411128+00:00 19994330.289999961853 29000292.983000010252 27870462.983999971300 3946763.128000020981 60445.635212988 2024-05-15T15:14:42.402136+00:00 19994330.292999979109 29000293.032999988645 27870463.022999998182 3951124.011999965180 60445.635224647 2024-05-15T15:14:43.409511+00:00 19994330.289000030607 29000292.981000009924 27870463.009999990463 3953990.071000099182 60445.635236117 2024-05-15T15:14:44.400518+00:00 19994330.289000030607 29000292.985000010580 27870463.002000089735 3957656.039999961853 60445.635247776 2024-05-15T15:14:45.407893+00:00 19994330.289999961853 29000292.999000009149 27870462.998999949545 3949419.042999982834 60445.635259430 2024-05-15T15:14:46.414773+00:00 19994330.289000030607 29000293.018999990076 27870462.952999949455 3952085.912999988068 60445.635270906 2024-05-15T15:14:47.406276+00:00 19994330.291000008583 29000292.979999959469 27870463.004999998957 3954525.027999997139 60445.635282560 2024-05-15T15:14:48.413155+00:00 19994330.289999961853 29000293.000000000000 27870462.998000029474 3951879.006999969017 60445.635294036 2024-05-15T15:14:49.404658+00:00 19994330.291000008583 29000293.021000031382 27870463.034000039101 3951933.984000086784 60445.635305695 2024-05-15T15:14:50.412032+00:00 19994330.289999961853 29000292.995000001043 27870463.000000000000 3947173.964999914169 60445.635317165 2024-05-15T15:14:51.403041+00:00 19994330.292999979109 29000292.994999948889 27870462.994000010192 3955149.997000098228 60445.635328824 2024-05-15T15:14:52.410416+00:00 19994330.287999991328 29000293.008000019938 27870463.021000001580 3957912.017999887001 60445.635340294 2024-05-15T15:14:53.401423+00:00 19994330.291000008583 29000292.996000051498 27870462.969999998808 3951758.004000068177 60445.635351954 2024-05-15T15:14:54.408798+00:00 19994330.289000030607 29000293.010999921709 27870463.011000011116 3957732.983999968041 60445.635363424 2024-05-15T15:14:55.399805+00:00 19994330.291000008583 29000292.986000061035 27870463.014999989420 3954518.980000019073 60445.635375083 2024-05-15T15:14:56.407180+00:00 19994330.291000008583 29000292.993000030518 27870462.995999988168 3953813.014999986161 60445.635386743 2024-05-15T15:14:57.414556+00:00 19994330.289000030607 29000293.028000000864 27870462.961000028998 3953429.988999962807 60445.635398213 2024-05-15T15:14:58.405563+00:00 19994330.292999979109 29000292.972999930382 27870463.075999978930 3957822.020000100136 60445.635409872 2024-05-15T15:14:59.412938+00:00 19994330.289999961853 29000293.007000088692 27870462.967999991030 3952307.964999914169 60445.635421342 2024-05-15T15:15:00.403945+00:00 19994330.291000001132 29000293.030999898911 27870463.008999999613 3950602.068000078201 60445.635433001 2024-05-15T15:15:01.411320+00:00 19994330.284000001848 29000292.958000060171 27870462.967999991030 3953689.949000000954 60445.635444472 2024-05-15T15:15:02.402328+00:00 19994330.291999999434 29000293.021999958903 27870462.993000030518 3950501.945999979973 60445.635456131 2024-05-15T15:15:03.409703+00:00 19994330.293000001460 29000292.990000009537 27870463.042999979109 3950019.085999966133 60445.635467607 2024-05-15T15:15:04.401206+00:00 19994330.289000000805 29000292.991999980062 27870462.938000019640 3954916.950999975204 60445.635479260 2024-05-15T15:15:05.408085+00:00 19994330.291999999434 29000292.999000068754 27870463.037000000477 3953317.032000064850 60445.635490736 2024-05-15T15:15:06.399588+00:00 19994330.293000001460 29000293.013000011444 27870463.032000008970 3957980.074999928009 60445.635502390 2024-05-15T15:15:07.406468+00:00 19994330.286000009626 29000292.997999910265 27870462.946999970824 3954421.910000085831 60445.635514049 2024-05-15T15:15:08.413843+00:00 19994330.290999978781 29000292.991000059992 27870462.998000029474 3956494.095999956131 60445.635525519 2024-05-15T15:15:09.404850+00:00 19994330.289000000805 29000293.014999989420 27870462.993999961764 3957673.929000020027 60445.635537178 2024-05-15T15:15:10.412225+00:00 19994330.291000008583 29000292.978999990970 27870463.050999999046 3949579.940999985207 60445.635548648 2024-05-15T15:15:11.403232+00:00 19994330.287000000477 29000293.000000000000 27870463.000000000000 3949746.036000012886 60445.635560308 2024-05-15T15:15:12.410607+00:00 19994330.295999970287 29000293.008000001311 27870462.975000020117 3950657.962000011932 60445.635571783 2024-05-15T15:15:13.402111+00:00 19994330.288000050932 29000293.010000009090 27870462.985000010580 3954394.082000017166 60445.635583438 2024-05-15T15:15:14.408990+00:00 19994330.291000008583 29000292.991000000387 27870462.965999960899 3954420.945999979973 60445.635594913 2024-05-15T15:15:15.400493+00:00 19994330.289999961853 29000293.011999990791 27870463.021000031382 3949953.036999940872 60445.635606567 2024-05-15T15:15:16.407372+00:00 19994330.290000021458 29000292.995999988168 27870463.047999981791 3946679.025000094902 60445.635618043 2024-05-15T15:15:17.398875+00:00 19994330.288999971002 29000293.006000008434 27870463.009000059217 3954977.025999904145 60445.635629696 2024-05-15T15:15:18.405755+00:00 19994330.289000030607 29000292.981000009924 27870462.990999940783 3949597.882000089157 60445.635641356 2024-05-15T15:15:19.413130+00:00 19994330.291999999434 29000293.006000008434 27870462.978999968618 3953570.143999934196 60445.635652831 2024-05-15T15:15:20.404633+00:00 19994330.291999999434 29000292.995000001043 27870462.958999991417 3954680.018000007141 60445.635664485 2024-05-15T15:15:21.411512+00:00 19994330.289999961853 29000293.030999958515 27870463.019000049680 3951645.904000043869 60445.635675961 2024-05-15T15:15:22.403015+00:00 19994330.289000030607 29000293.000000000000 27870463.021000031382 3954626.929000020027 60445.635687615 2024-05-15T15:15:23.409895+00:00 19994330.291000008583 29000292.977000001818 27870462.993000030518 3952498.118999958038 60445.635699090 2024-05-15T15:15:24.401398+00:00 19994330.291000008583 29000293.017000019550 27870463.018999930471 3949515.935999989975 60445.635710750 2024-05-15T15:15:25.408773+00:00 19994330.287999991328 29000292.994000021368 27870462.988000039011 3950669.003000020981 60445.635722220 2024-05-15T15:15:26.399780+00:00 19994330.289999961853 29000292.997999969870 27870462.988000039011 3950538.067999958992 60445.635733874 2024-05-15T15:15:27.406659+00:00 19994330.292000059038 29000293.017000019550 27870463.017999891192 3948081.893000007141 60445.635745533 2024-05-15T15:15:28.414035+00:00 19994330.288999918848 29000292.983999971300 27870463.039000000805 3948632.088000059128 60445.635757009 2024-05-15T15:15:29.405538+00:00 19994330.294000029564 29000292.994000080973 27870462.941999990493 3950328.965999960899 60445.635768662 2024-05-15T15:15:30.412417+00:00 19994330.290000081062 29000292.992999911308 27870462.966000009328 3951272.976999998093 60445.635780132 2024-05-15T15:15:31.403424+00:00 19994330.289999961853 29000292.994000080973 27870463.024999991059 3944771.064999938011 60445.635791792 2024-05-15T15:15:32.410799+00:00 19994330.286999940872 29000293.005999919027 27870463.012000009418 3949982.970000029076 60445.635803262 2024-05-15T15:15:33.401807+00:00 19994330.291000008583 29000293.006000038236 27870463.074999991804 3948041.019999980927 60445.635814921 2024-05-15T15:15:34.409182+00:00 19994330.291000008583 29000292.993000030518 27870462.942000001669 3945671.939000010025 60445.635826397 2024-05-15T15:15:35.400685+00:00 19994330.289000030607 29000292.991999980062 27870462.937000010163 3944561.053000092972 60445.635838050 2024-05-15T15:15:36.407564+00:00 19994330.294000029564 29000293.031000021845 27870463.071000009775 3951019.983999968041 60445.635849526 2024-05-15T15:15:37.399067+00:00 19994330.288999918848 29000292.958999991417 27870462.990000009537 3951974.998000026215 60445.635861180 2024-05-15T15:15:38.405947+00:00 19994330.289000030607 29000293.026000019163 27870462.942999958992 3951511.074999928009 60445.635872839 2024-05-15T15:15:39.413322+00:00 19994330.289999961853 29000292.995000001043 27870462.996000051498 3953465.863999962807 60445.635884315 2024-05-15T15:15:40.404825+00:00 19994330.291000008583 29000292.981999989599 27870463.052999969572 3950211.951000093948 60445.635895969 2024-05-15T15:15:41.411704+00:00 19994330.289000030607 29000293.021999958903 27870462.967999991030 3948606.121999979019 60445.635907445 2024-05-15T15:15:42.403206+00:00 19994330.291000008583 29000293.006000038236 27870463.032999988645 3950065.993999958038 60445.635919098 2024-05-15T15:15:43.410087+00:00 19994330.291000008583 29000293.011999960989 27870463.007000029087 3953465.035000085831 60445.635930574 2024-05-15T15:15:44.401590+00:00 19994330.289999961853 29000292.980000019073 27870462.960999969393 3952891.933999896049 60445.635942233 2024-05-15T15:15:45.408965+00:00 19994330.292000059038 29000292.991999980062 27870463.032999988645 3948125.093000053894 60445.635953703 2024-05-15T15:15:46.399972+00:00 19994330.286999940872 29000292.988999959081 27870462.986999988556 3946063.868000030983 60445.635965363 2024-05-15T15:15:47.407348+00:00 19994330.292000059038 29000293.034000001848 27870463.037000060081 3951880.021999955177 60445.635976833 2024-05-15T15:15:48.398355+00:00 19994330.289000030607 29000292.992999989539 27870463.019999980927 3954699.016000031959 60445.635988493 2024-05-15T15:15:49.405730+00:00 19994330.287999991328 29000292.980000000447 27870462.977000001818 3950679.019999980927 60445.636000146 2024-05-15T15:15:50.412609+00:00 19994330.291999939829 29000293.008999999613 27870463.003999948502 3949372.957000017166 60445.636011622 2024-05-15T15:15:51.404112+00:00 19994330.292999979109 29000293.009999990463 27870462.958000060171 3950206.026999949943 60445.636023281 2024-05-15T15:15:52.411487+00:00 19994330.289000030607 29000293.006000008434 27870463.013000011444 3945990.996999979019 60445.636034751 2024-05-15T15:15:53.402495+00:00 19994330.292999979109 29000292.995000001043 27870462.971999999136 3948754.044000030030 60445.636046411 2024-05-15T15:15:54.409870+00:00 19994330.287999998778 29000293.003999978304 27870463.014999989420 3950434.965999960899 60445.636057881 2024-05-15T15:15:55.400877+00:00 19994330.289000000805 29000292.984000001103 27870463.008999940008 3952932.000000000000 60445.636069540 2024-05-15T15:15:56.408252+00:00 19994330.289999999106 29000292.993999991566 27870462.977000001818 3953677.000000000000 60445.636081010 2024-05-15T15:15:57.399259+00:00 19994330.291000008583 29000292.991000000387 27870463.003000020981 3953952.053000092972 60445.636092669 2024-05-15T15:15:58.406634+00:00 19994330.288999989629 29000293.032000008970 27870463.028000000864 3956759.906000018120 60445.636104323 2024-05-15T15:15:59.413514+00:00 19994330.290000010282 29000292.973000049591 27870462.963999990374 3956833.014999986161 60445.636115799 2024-05-15T15:16:00.405017+00:00 19994330.293999999762 29000293.012999951839 27870463.054000020027 3950015.952999948990 60445.636127452 2024-05-15T15:16:01.411896+00:00 19994330.287999991328 29000293.012000020593 27870462.952000018209 3947439.042000054847 60445.636138928 2024-05-15T15:16:02.403399+00:00 19994330.292000029236 29000292.990000009537 27870463.029999971390 3952984.995000004768 60445.636150582 2024-05-15T15:16:03.410278+00:00 19994330.288999971002 29000293.000999990851 27870463.000000000000 3954389.056999921799 60445.636162058 2024-05-15T15:16:04.401782+00:00 19994330.290000021458 29000292.986000001431 27870463.009000059217 3954324.968999981880 60445.636173711 2024-05-15T15:16:05.408661+00:00 19994330.289999991655 29000293.008999999613 27870463.011999960989 3950462.929000020027 60445.636185187 2024-05-15T15:16:06.400164+00:00 19994330.291000008583 29000292.996000051498 27870462.970999959856 3952712.024999976158 60445.636196847 2024-05-15T15:16:07.407539+00:00 19994330.292999979109 29000293.000000000000 27870463.008999999613 3950562.081000090111 60445.636208316 2024-05-15T15:16:08.398547+00:00 19994330.289000030607 29000293.018999930471 27870463.026999998838 3951033.028999925125 60445.636219976 2024-05-15T15:16:09.405922+00:00 19994330.290999948978 29000292.996000051498 27870462.991999998689 3956878.944000006188 60445.636231630 2024-05-15T15:16:10.412801+00:00 19994330.289000030607 29000293.008999940008 27870462.982999999076 3948745.054000020027 60445.636243105 2024-05-15T15:16:11.404304+00:00 19994330.289999961853 29000292.981000069529 27870462.979999989271 3951497.893000007141 60445.636254759 2024-05-15T15:16:12.411183+00:00 19994330.288000050932 29000292.993999961764 27870462.992000009865 3952116.993000030983 60445.636266235 2024-05-15T15:16:13.402686+00:00 19994330.291000008583 29000293.013000011444 27870462.999000009149 3953169.911999940872 60445.636277894 2024-05-15T15:16:14.410062+00:00 19994330.291999999434 29000292.996999979019 27870463.058999989182 3949553.138000010978 60445.636289364 2024-05-15T15:16:15.401069+00:00 19994330.291999999434 29000292.995000001043 27870462.966999981552 3947867.970000029076 60445.636301024 2024-05-15T15:16:16.408444+00:00 19994330.288999971002 29000292.995000001043 27870462.973000049591 3952990.003999948967 60445.636312494 2024-05-15T15:16:17.399451+00:00 19994330.290000021458 29000293.011999960989 27870463.014999989420 3951964.082000017166 60445.636324153 2024-05-15T15:16:18.406827+00:00 19994330.287000000477 29000292.983000040054 27870463.022000011057 3956069.014000058174 60445.636335623 2024-05-15T15:16:19.397834+00:00 19994330.293999969959 29000293.022999998182 27870462.984999950975 3949587.998000026215 60445.636347283 2024-05-15T15:16:20.405209+00:00 19994330.284999970347 29000292.988000039011 27870462.965000029653 3950649.941999911796 60445.636358936 2024-05-15T15:16:21.412088+00:00 19994330.294000029564 29000292.986999988556 27870463.047999981791 3948036.925999999046 60445.636370412 2024-05-15T15:16:22.403591+00:00 19994330.292000059038 29000293.023999929428 27870462.981000009924 3954425.091000080109 60445.636382071 2024-05-15T15:16:23.410966+00:00 19994330.289999961853 29000292.996999979019 27870463.014999989420 3949218.975999950897 60445.636393541 2024-05-15T15:16:24.401974+00:00 19994330.289999961853 29000292.989000000060 27870462.974000040442 3948943.036999940872 60445.636405201 2024-05-15T15:16:25.409349+00:00 19994330.289000030607 29000293.002999998629 27870463.000999931246 3947065.967999999877 60445.636416671 2024-05-15T15:16:26.400356+00:00 19994330.289000030607 29000292.999000009149 27870463.022999998182 3949652.057000000961 60445.636428330 2024-05-15T15:16:27.407731+00:00 19994330.291000008583 29000292.988999988884 27870463.002000089735 3947248.873999999836 60445.636439800 2024-05-15T15:16:28.398739+00:00 19994330.291000008583 29000293.008999999613 27870462.996999979019 3952423.990999998990 60445.636451459 2024-05-15T15:16:29.406114+00:00 19994330.289999961853 29000292.984000001103 27870462.998999949545 3948882.034000001848 60445.636463119 2024-05-15T15:16:30.413489+00:00 19994330.291000008583 29000293.037000000477 27870462.985000010580 3954831.066000000108 60445.636474589 2024-05-15T15:16:31.404496+00:00 19994330.289999961853 29000292.974999990314 27870462.973000049591 3956056.029999997001 60445.636486249 2024-05-15T15:16:32.411871+00:00 19994330.292000059038 29000292.988000009209 27870462.997999910265 3949984.964000002015 60445.636497718 2024-05-15T15:16:33.402878+00:00 19994330.287999991328 29000293.026000019163 27870463.036000009626 3952258.027999997139 60445.636509378 2024-05-15T15:16:34.410254+00:00 19994330.291000008583 29000292.991000000387 27870462.981999989599 3950971.940000005066 60445.636520848 2024-05-15T15:16:35.401261+00:00 19994330.287999991328 29000293.008999999613 27870463.065000060946 3946657.935999996960 60445.636532507 2024-05-15T15:16:36.408636+00:00 19994330.291000008583 29000292.979999959469 27870462.953999999911 3950945.178000003099 60445.636543977 2024-05-15T15:16:37.399643+00:00 19994330.291999939829 29000293.024000048637 27870463.003000020981 3955508.807999997865 60445.636555637 2024-05-15T15:16:38.407018+00:00 19994330.291000008583 29000292.991000000387 27870462.998000029474 3945937.082999996841 60445.636567113 2024-05-15T15:16:39.398522+00:00 19994330.292000059038 29000292.997999969870 27870462.995000001043 3948048.006999998819 60445.636578766 2024-05-15T15:16:40.405401+00:00 19994330.287999991328 29000293.008999999613 27870463.024999979883 3950675.064000003040 60445.636590426 2024-05-15T15:16:41.412776+00:00 19994330.289999961853 29000292.977000001818 27870462.998999949545 3950082.980000004172 60445.636601902 2024-05-15T15:16:42.404279+00:00 19994330.289000030607 29000293.019000049680 27870463.013000011444 3951224.107999994885 60445.636613555 2024-05-15T15:16:43.411158+00:00 19994330.291000008583 29000293.009999990463 27870462.957999940962 3949564.837999999989 60445.636625031 2024-05-15T15:16:44.402662+00:00 19994330.289999961853 29000292.995000001043 27870463.030000090599 3954696.075000002980 60445.636636685 2024-05-15T15:16:45.409541+00:00 19994330.292000059038 29000292.965999960899 27870462.995999999344 3952832.900999993086 60445.636648160 2024-05-15T15:16:46.401044+00:00 19994330.291000008583 29000293.047999981791 27870462.975999999791 3952469.978000000119 60445.636659814 2024-05-15T15:16:47.407923+00:00 19994330.289000000805 29000292.973000049591 27870463.048999998719 3951590.082000001799 60445.636671290 2024-05-15T15:16:48.399426+00:00 19994330.291000001132 29000293.032999988645 27870462.988999988884 3953412.003000006080 60445.636682949 2024-05-15T15:16:49.406802+00:00 19994330.287000000477 29000292.977999929339 27870462.925999999046 3949560.900999993086 60445.636694419 2024-05-15T15:16:50.397809+00:00 19994330.291999999434 29000293.008000019938 27870463.046000000089 3950051.085000007879 60445.636706078 2024-05-15T15:16:51.405184+00:00 19994330.289000000805 29000292.977000001818 27870462.999000009149 3955442.976999998093 60445.636717732 2024-05-15T15:16:52.412063+00:00 19994330.291999999434 29000293.013000011444 27870463.037999991328 3958452.033999993932 60445.636729208 2024-05-15T15:16:53.403566+00:00 19994330.291999999434 29000293.011000040919 27870462.928999990225 3952951.008000000846 60445.636740861 2024-05-15T15:16:54.410446+00:00 19994330.290000021458 29000292.970999959856 27870463.004999998957 3948963.949000000954 60445.636752337 2024-05-15T15:16:55.401949+00:00 19994330.292999979109 29000293.027000069618 27870463.054000020027 3948199.017000005115 60445.636763997 2024-05-15T15:16:56.409324+00:00 19994330.286000009626 29000292.987999919802 27870463.004999998957 3949439.041999996174 60445.636775467 2024-05-15T15:16:57.400331+00:00 19994330.290999978781 29000292.998000029474 27870462.968999978155 3952892.943000004161 60445.636787126 2024-05-15T15:16:58.407706+00:00 19994330.288000021130 29000293.011999960989 27870463.009999990463 3948735.141000003088 60445.636798602 2024-05-15T15:16:59.399210+00:00 19994330.292999979109 29000292.992000099272 27870463.000000000000 3945168.870999991894 60445.636810256 2024-05-15T15:17:00.406089+00:00 19994330.289000030607 29000292.978999968618 27870462.937000039965 3951039.013999999035 60445.636821731 2024-05-15T15:17:01.397591+00:00 19994330.289999961853 29000292.986999999732 27870463.015999969095 3953341.069000006188 60445.636833391 2024-05-15T15:17:02.404967+00:00 19994330.291999999434 29000293.039999999106 27870463.017000019550 3951635.919999986887 60445.636845045 2024-05-15T15:17:03.411846+00:00 19994330.291000008583 29000293.002000000328 27870463.000000000000 3951313.055000007153 60445.636856520 2024-05-15T15:17:04.403350+00:00 19994330.287000000477 29000292.984999999404 27870463.064000010490 3955383.932000011206 60445.636868174 2024-05-15T15:17:05.410229+00:00 19994330.290000021458 29000293.003999989480 27870462.934000018984 3952207.055999993812 60445.636879650 2024-05-15T15:17:06.401732+00:00 19994330.291000008583 29000292.995000001043 27870463.028999920934 3955149.947999984026 60445.636891309 2024-05-15T15:17:07.409107+00:00 19994330.288999971002 29000293.000999990851 27870463.037000060081 3952277.966000020970 60445.636902779 2024-05-15T15:17:08.400114+00:00 19994330.291999999434 29000293.017000019550 27870462.967999938875 3952465.062000005972 60445.636914439 2024-05-15T15:17:09.407489+00:00 19994330.291000008583 29000292.993999991566 27870462.986000061035 3954232.964999973774 60445.636925909 2024-05-15T15:17:10.398497+00:00 19994330.292999979109 29000292.980000019073 27870463.054999951273 3954406.954000025988 60445.636937568 2024-05-15T15:17:11.405872+00:00 19994330.288000050932 29000293.004999998957 27870462.997000098228 3953942.054999976885 60445.636949038 2024-05-15T15:17:12.396879+00:00 19994330.287999991328 29000293.013999998569 27870462.979999899864 3954089.047000021208 60445.636960697 2024-05-15T15:17:13.404254+00:00 19994330.291999999434 29000292.980000019073 27870462.953000068665 3955184.882999985944 60445.636972357 2024-05-15T15:17:14.411629+00:00 19994330.289000030607 29000293.026999950409 27870463.018999930471 3948351.096000016201 60445.636983827 2024-05-15T15:17:15.402636+00:00 19994330.289999961853 29000292.989000018686 27870463.008000019938 3953523.017999976873 60445.636995486 2024-05-15T15:17:16.410012+00:00 19994330.294000029564 29000292.995999988168 27870463.008000019938 3952195.962999999989 60445.637006956 2024-05-15T15:17:17.401019+00:00 19994330.288999918848 29000293.000999990851 27870462.978000041097 3953125.965000004042 60445.637018616 2024-05-15T15:17:18.408394+00:00 19994330.290000081062 29000292.998000029474 27870463.000999931246 3948965.955999999773 60445.637030086 2024-05-15T15:17:19.399401+00:00 19994330.289999961853 29000293.006000038236 27870463.003000020981 3955765.055000007153 60445.637041745 2024-05-15T15:17:20.406777+00:00 19994330.287999991328 29000293.009999990463 27870463.042999979109 3951886.067000002135 60445.637053215 2024-05-15T15:17:21.397784+00:00 19994330.292999979109 29000293.008000019938 27870462.952000018209 3950483.027000010014 60445.637064875 2024-05-15T15:17:22.405159+00:00 19994330.287000060081 29000292.977999929339 27870463.016999959946 3950444.991999983788 60445.637076534 2024-05-15T15:17:23.412534+00:00 19994330.291000008583 29000293.006000038236 27870463.006000038236 3953912.994000018109 60445.637088004 2024-05-15T15:17:24.403541+00:00 19994330.292999979109 29000292.998000029474 27870462.986000001431 3957341.082999974024 60445.637099663 2024-05-15T15:17:25.410916+00:00 19994330.289000030607 29000292.987999919802 27870463.002000000328 3950412.855000019073 60445.637111133 2024-05-15T15:17:26.401924+00:00 19994330.290999889374 29000293.004000071436 27870462.933000009507 3951708.046999990940 60445.637122793 2024-05-15T15:17:27.409299+00:00 19994330.293000098318 29000292.995999928564 27870463.028999999166 3948586.983999996912 60445.637134268 2024-05-15T15:17:28.400801+00:00 19994330.284999970347 29000293.006000038236 27870463.079999979585 3958033.069999992847 60445.637145923 2024-05-15T15:17:29.407681+00:00 19994330.289999961853 29000293.011999960989 27870462.981000009924 3950695.950000017881 60445.637157398 2024-05-15T15:17:30.399184+00:00 19994330.292000059038 29000292.978000041097 27870462.984000001103 3954147.969999998808 60445.637169058 2024-05-15T15:17:31.406560+00:00 19994330.289999961853 29000293.000000000000 27870462.951999988407 3953995.983999996912 60445.637180528 2024-05-15T15:17:32.397567+00:00 19994330.287999991328 29000293.006999969482 27870463.081000000238 3950560.982999979984 60445.637192187 2024-05-15T15:17:33.404942+00:00 19994330.294000029564 29000293.000000000000 27870462.957000020891 3950641.939000010025 60445.637203841 2024-05-15T15:17:34.411821+00:00 19994330.291000008583 29000293.008000019938 27870463.014999989420 3953735.039000033867 60445.637215316 2024-05-15T15:17:35.403324+00:00 19994330.286999940872 29000292.996000051498 27870462.998000029474 3949677.137999951839 60445.637226976 2024-05-15T15:17:36.410699+00:00 19994330.290000081062 29000293.010999921709 27870462.963999990374 3951289.981999992859 60445.637238446 2024-05-15T15:17:37.401707+00:00 19994330.289999961853 29000292.986999988556 27870463.018999990076 3957104.901000022888 60445.637250105 2024-05-15T15:17:38.409082+00:00 19994330.294000029564 29000292.986999999732 27870463.005999978632 3954664.982999979984 60445.637261581 2024-05-15T15:17:39.400585+00:00 19994330.286999940872 29000293.010999999940 27870463.072000030428 3952728.004999995232 60445.637273234 2024-05-15T15:17:40.407465+00:00 19994330.294000029564 29000292.993000000715 27870462.918999969959 3954418.038000047207 60445.637284710 2024-05-15T15:17:41.398968+00:00 19994330.289999999106 29000293.004000011832 27870463.026000019163 3951880.933999956120 60445.637296364 2024-05-15T15:17:42.405847+00:00 19994330.289999999106 29000292.991999998689 27870462.951000031084 3951631.063000022899 60445.637307839 2024-05-15T15:17:43.397350+00:00 19994330.290000010282 29000293.035000000149 27870463.036999940872 3957643.056999980938 60445.637319499 2024-05-15T15:17:44.404726+00:00 19994330.289000000805 29000292.962999999523 27870462.949000000954 3951866.909000039101 60445.637331153 2024-05-15T15:17:45.411605+00:00 19994330.293000001460 29000293.037000000477 27870463.065999981016 3956145.006999969017 60445.637342629 2024-05-15T15:17:46.403108+00:00 19994330.287000000477 29000292.990000009537 27870462.986000061035 3949940.013999999035 60445.637354288 2024-05-15T15:17:47.410483+00:00 19994330.290999989957 29000292.987000018358 27870463.019999980927 3947686.989000021946 60445.637365758 2024-05-15T15:17:48.401490+00:00 19994330.291999999434 29000293.000999990851 27870462.949000000954 3951516.034999967087 60445.637377418 2024-05-15T15:17:49.408865+00:00 19994330.289999991655 29000292.986999988556 27870463.054999951273 3948749.983000040054 60445.637388887 2024-05-15T15:17:50.399872+00:00 19994330.289000000805 29000293.026000019163 27870462.960000038147 3950259.944999992847 60445.637400547 2024-05-15T15:17:51.407248+00:00 19994330.289000000805 29000292.966999951750 27870463.028000000864 3953178.978999971878 60445.637412017 2024-05-15T15:17:52.398255+00:00 19994330.291000008583 29000293.011000040919 27870462.976000070572 3951942.999000012875 60445.637423676 2024-05-15T15:17:53.405630+00:00 19994330.289999991655 29000293.024999979883 27870463.023999929428 3948127.096000016201 60445.637435146 2024-05-15T15:17:54.396637+00:00 19994330.293000008911 29000292.979000028223 27870462.988999959081 3953961.011999965180 60445.637446806 2024-05-15T15:17:55.404013+00:00 19994330.287999991328 29000292.983999971300 27870463.003000020981 3949995.994000018109 60445.637458459 2024-05-15T15:17:56.410891+00:00 19994330.290000021458 29000293.028000060469 27870462.967000011355 3952354.962000011932 60445.637469935 2024-05-15T15:17:57.402395+00:00 19994330.291999999434 29000292.995000001043 27870463.016000028700 3954295.967999995220 60445.637481589 2024-05-15T15:17:58.409274+00:00 19994330.288999971002 29000292.981999989599 27870462.988999959081 3952266.962999999989 60445.637493065 2024-05-15T15:17:59.400777+00:00 19994330.291999999434 29000293.029999971390 27870463.037000060081 3954256.109000027180 60445.637504724 2024-05-15T15:18:00.408152+00:00 19994330.287999991328 29000292.988000039011 27870463.000999931246 3952965.967999995220 60445.637516194 2024-05-15T15:18:01.399160+00:00 19994330.292000059038 29000293.030999898911 27870462.978000041097 3951856.035999954212 60445.637527853 2024-05-15T15:18:02.406535+00:00 19994330.287999991328 29000292.953000068665 27870463.015999998897 3952536.075000048149 60445.637539323 2024-05-15T15:18:03.397542+00:00 19994330.291999999434 29000293.006999969482 27870463.030000001192 3954486.893999993801 60445.637550983 2024-05-15T15:18:04.404917+00:00 19994330.288999971002 29000292.996000051498 27870462.932000000030 3951877.025999962818 60445.637562636 2024-05-15T15:18:05.411796+00:00 19994330.291999999434 29000293.003999948502 27870462.995999988168 3951183.988000034820 60445.637574112 2024-05-15T15:18:06.403300+00:00 19994330.289000030607 29000292.991999980062 27870463.017000000924 3952619.946999967098 60445.637585766 2024-05-15T15:18:07.410179+00:00 19994330.290999948978 29000293.019000049680 27870463.025999989361 3952993.974000037182 60445.637597241 2024-05-15T15:18:08.401682+00:00 19994330.287000060081 29000292.998999949545 27870462.967000011355 3951588.075999975204 60445.637608896 2024-05-15T15:18:09.408561+00:00 19994330.291999939829 29000292.975000020117 27870463.022999998182 3954018.981999992859 60445.637620371 2024-05-15T15:18:10.400065+00:00 19994330.290000081062 29000293.028000000864 27870463.007999990135 3952960.976999998093 60445.637632031 2024-05-15T15:18:11.407440+00:00 19994330.292999979109 29000292.991000059992 27870463.003000020981 3948369.077000021935 60445.637643501 2024-05-15T15:18:12.398447+00:00 19994330.291000008583 29000293.024999979883 27870462.987999979407 3947420.953000009060 60445.637655160 2024-05-15T15:18:13.405822+00:00 19994330.288999918848 29000292.998000029474 27870462.979000028223 3950131.995999991894 60445.637666630 2024-05-15T15:18:14.396829+00:00 19994330.290000081062 29000292.979999899864 27870463.016999959946 3948717.920000017155 60445.637678289 2024-05-15T15:18:15.404204+00:00 19994330.288999918848 29000293.004000000656 27870463.012000020593 3952877.060999989975 60445.637689943 2024-05-15T15:18:16.411084+00:00 19994330.290000081062 29000292.986000001431 27870462.982999980450 3951826.028999983799 60445.637701419 2024-05-15T15:18:17.402587+00:00 19994330.289000030607 29000293.010000009090 27870463.016000028700 3950425.018999993801 60445.637713078 2024-05-15T15:18:18.409962+00:00 19994330.294999960810 29000293.019999999553 27870463.009999990463 3953271.924000024796 60445.637724548 2024-05-15T15:18:19.400969+00:00 19994330.287999991328 29000292.984000001103 27870462.957000020891 3952846.020999968052 60445.637736208 2024-05-15T15:18:20.408345+00:00 19994330.292000059038 29000293.004999998957 27870463.019999980927 3950861.111999989022 60445.637747678 2024-05-15T15:18:21.399351+00:00 19994330.288999918848 29000293.004000011832 27870463.013000011444 3952212.954000055790 60445.637759337 2024-05-15T15:18:22.406727+00:00 19994330.291000008583 29000292.971000019461 27870462.970000028610 3951499.959999979008 60445.637770813 2024-05-15T15:18:23.398230+00:00 19994330.289000030607 29000293.033999979496 27870463.008000019938 3952075.994000018109 60445.637782467 2024-05-15T15:18:24.405111+00:00 19994330.287999991328 29000292.963000029325 27870463.004999998957 3951142.976999998093 60445.637793942 2024-05-15T15:18:25.396612+00:00 19994330.292999979109 29000293.025999959558 27870463.024999979883 3953585.118999958038 60445.637805596 2024-05-15T15:18:26.403492+00:00 19994330.292000059038 29000293.008999999613 27870463.008000019938 3950718.974000037182 60445.637817250 2024-05-15T15:18:27.410371+00:00 19994330.289999961853 29000292.993000030518 27870462.949999928474 3951382.015999972820 60445.637828725 2024-05-15T15:18:28.401874+00:00 19994330.289000030607 29000292.998999949545 27870463.047999981791 3950857.875999987125 60445.637840385 2024-05-15T15:18:29.409249+00:00 19994330.289999961853 29000292.996000051498 27870462.986000061035 3951935.048000038136 60445.637851855 2024-05-15T15:18:30.400256+00:00 19994330.289999961853 29000293.010999981314 27870463.028000000864 3951743.937999964226 60445.637863514 2024-05-15T15:18:31.407632+00:00 19994330.287000060081 29000292.968999978155 27870462.955000039190 3951187.078999996185 60445.637874984 2024-05-15T15:18:32.398639+00:00 19994330.291999939829 29000293.034000039101 27870463.000999931246 3950925.992000042927 60445.637886643 2024-05-15T15:18:33.406014+00:00 19994330.292999979109 29000293.002999961376 27870462.994000080973 3950816.954999982845 60445.637898114 2024-05-15T15:18:34.397021+00:00 19994330.288000110537 29000292.981999989599 27870462.992999911308 3950095.018999993801 60445.637909773 2024-05-15T15:18:35.404396+00:00 19994330.295000001788 29000293.013000011444 27870463.037000060081 3949284.958999990951 60445.637921243 2024-05-15T15:18:36.395404+00:00 19994330.285999998450 29000292.996999979019 27870463.000999931246 3951917.129999995232 60445.637932903 2024-05-15T15:18:37.402779+00:00 19994330.291000001132 29000292.983000040054 27870462.957000020891 3952736.877000033855 60445.637944562 2024-05-15T15:18:38.410154+00:00 19994330.289000000805 29000292.993999961764 27870463.006000038236 3957859.016999959946 60445.637956032 2024-05-15T15:18:39.401161+00:00 19994330.289999991655 29000293.001000050455 27870462.980000019073 3950651.017000020016 60445.637967691 2024-05-15T15:18:40.408536+00:00 19994330.290000010282 29000293.006000038236 27870463.031999949366 3949067.968000053894 60445.637979161 2024-05-15T15:18:41.399543+00:00 19994330.293000001460 29000292.994999889284 27870463.006000000983 3949997.007999897003 60445.637990821 2024-05-15T15:18:42.406918+00:00 19994330.289999991655 29000293.022000070661 27870463.026999998838 3946161.085000038147 60445.638002296 2024-05-15T15:18:43.398422+00:00 19994330.289000000805 29000292.983000040054 27870462.967999991030 3952518.957000017166 60445.638013950 2024-05-15T15:18:44.405301+00:00 19994330.293000008911 29000293.005999919027 27870462.978000000119 3950080.021999955177 60445.638025420 2024-05-15T15:18:45.396308+00:00 19994330.289000000805 29000293.000000000000 27870463.028999999166 3950889.872000098228 60445.638037080 2024-05-15T15:18:46.403683+00:00 19994330.287000000477 29000293.000000000000 27870462.997000008821 3952619.157999991905 60445.638048739 2024-05-15T15:18:47.411058+00:00 19994330.290999978781 29000292.994000080973 27870462.967999991030 3952202.029999970924 60445.638060209 2024-05-15T15:18:48.402066+00:00 19994330.290000021458 29000292.994999889284 27870463.037000000477 3952896.942999958992 60445.638071869 2024-05-15T15:18:49.409441+00:00 19994330.292999979109 29000293.021000031382 27870462.984000001103 3952616.896000028122 60445.638083344 2024-05-15T15:18:50.400944+00:00 19994330.291000008583 29000292.971999999136 27870463.070999979973 3950140.123999952804 60445.638094998 2024-05-15T15:18:51.407823+00:00 19994330.291000008583 29000293.028000000864 27870462.934000018984 3952889.920000075828 60445.638106474 2024-05-15T15:18:52.399326+00:00 19994330.287999991328 29000292.958000000566 27870463.021000031382 3956490.031999946106 60445.638118127 2024-05-15T15:18:53.406206+00:00 19994330.290000021458 29000293.026999998838 27870462.996999979019 3954416.986000061035 60445.638129603 2024-05-15T15:18:54.397709+00:00 19994330.287999991328 29000293.011000011116 27870462.949999991804 3955108.030999898911 60445.638141257 2024-05-15T15:18:55.404588+00:00 19994330.288999971002 29000292.991999998689 27870463.055999990553 3948930.991000055801 60445.638152733 2024-05-15T15:18:56.396091+00:00 19994330.296000000089 29000292.984999980778 27870462.981999989599 3958010.978000044823 60445.638164392 2024-05-15T15:18:57.403467+00:00 19994330.291000008583 29000293.025000009686 27870462.977000001818 3958041.032999991905 60445.638176045 2024-05-15T15:18:58.410346+00:00 19994330.288999971002 29000292.977000001818 27870462.949000000954 3958229.046999930870 60445.638187516 2024-05-15T15:18:59.401353+00:00 19994330.289000030607 29000293.025999989361 27870463.075000051409 3950372.901000022888 60445.638199175 2024-05-15T15:19:00.408728+00:00 19994330.288999971002 29000292.996000021696 27870463.014999989420 3953534.953999996185 60445.638210651 2024-05-15T15:19:01.400231+00:00 19994330.294000029564 29000292.986000001431 27870462.967000011355 3955018.097000002861 60445.638222305 2024-05-15T15:19:02.407111+00:00 19994330.284000039101 29000292.991000000387 27870463.029999971390 3949000.916000009049 60445.638233780 2024-05-15T15:19:03.398614+00:00 19994330.292999979109 29000293.006999969482 27870462.996000051498 3953253.021999955177 60445.638245434 2024-05-15T15:19:04.405492+00:00 19994330.289999961853 29000292.992000039667 27870462.971999999136 3950902.070000051986 60445.638256910 2024-05-15T15:19:05.396996+00:00 19994330.291000008583 29000293.019999980927 27870462.980999950320 3953684.902999997139 60445.638268569 2024-05-15T15:19:06.404371+00:00 19994330.292000059038 29000293.009999990463 27870463.060999989510 3956199.120000004768 60445.638280039 2024-05-15T15:19:07.395379+00:00 19994330.288999918848 29000292.986999988556 27870462.945000048727 3958504.011999965180 60445.638291698 2024-05-15T15:19:08.402754+00:00 19994330.292000059038 29000293.004000011832 27870463.028000000864 3957092.996999979019 60445.638303353 2024-05-15T15:19:09.409633+00:00 19994330.288999918848 29000293.004000011832 27870463.001999970526 3955288.063000082970 60445.638314828 2024-05-15T15:19:10.401136+00:00 19994330.291000008583 29000292.991999980062 27870463.029999971390 3949474.800999999046 60445.638326488 2024-05-15T15:19:11.408512+00:00 19994330.289000030607 29000293.022999998182 27870462.978999968618 3955051.074999928009 60445.638337958 2024-05-15T15:19:12.399519+00:00 19994330.289999961853 29000292.986000061035 27870463.000000000000 3958503.047000051010 60445.638349617 2024-05-15T15:19:13.406893+00:00 19994330.294000029564 29000292.977999929339 27870462.996000051498 3960377.973999977112 60445.638361087 2024-05-15T15:19:14.397901+00:00 19994330.287999991328 29000293.009999990463 27870463.011999960989 3960480.052999972831 60445.638372746 2024-05-15T15:19:15.405276+00:00 19994330.291000008583 29000293.006000038236 27870462.970000028610 3953792.945999979973 60445.638384216 2024-05-15T15:19:16.396283+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3965249.981000065804 60445.638395876 2024-05-15T15:19:17.403659+00:00 19994330.291000008583 29000293.000000000000 27870462.991000059992 3959662.995000004768 60445.638407346 2024-05-15T15:19:18.394666+00:00 19994330.287999991328 29000293.024999979883 27870463.001999970526 3955471.179999948014 60445.638419005 2024-05-15T15:19:19.402041+00:00 19994330.292000059038 29000292.945000048727 27870462.995999999344 3954386.851000071038 60445.638430664 2024-05-15T15:19:20.409416+00:00 19994330.291000008583 29000293.018000010401 27870462.999000001699 3959246.917999982834 60445.638442134 2024-05-15T15:19:21.400423+00:00 19994330.291000008583 29000292.998999949545 27870463.002999991179 3951970.049000024796 60445.638453794 2024-05-15T15:19:22.407798+00:00 19994330.291000008583 29000293.008999940008 27870463.047000009567 3955265.041000009049 60445.638465264 2024-05-15T15:19:23.398806+00:00 19994330.289999961853 29000292.978000041097 27870462.930999990553 3952714.077999948990 60445.638476923 2024-05-15T15:19:24.406181+00:00 19994330.287999991328 29000293.024999979883 27870463.065000001341 3956397.980999947060 60445.638488393 2024-05-15T15:19:25.397188+00:00 19994330.289999961853 29000292.983999971300 27870462.948000010103 3960116.948000072967 60445.638500053 2024-05-15T15:19:26.404563+00:00 19994330.291000008583 29000293.032000061125 27870463.049999978393 3954378.929000020027 60445.638511523 2024-05-15T15:19:27.395570+00:00 19994330.291000008583 29000292.957999940962 27870462.974000010639 3956868.074000000954 60445.638523182 2024-05-15T15:19:28.402946+00:00 19994330.292999979109 29000293.026000019163 27870463.010000020266 3957405.977999926079 60445.638534842 2024-05-15T15:19:29.410321+00:00 19994330.287999998778 29000293.004999998957 27870462.985000010580 3957791.025000094902 60445.638546312 2024-05-15T15:19:30.401328+00:00 19994330.290000010282 29000292.993000000715 27870463.028999980539 3957930.992999910843 60445.638557971 2024-05-15T15:19:31.408703+00:00 19994330.290999989957 29000292.989000011235 27870462.963999990374 3952819.016000031959 60445.638569447 2024-05-15T15:19:32.400206+00:00 19994330.290000010282 29000293.006999999285 27870462.962999999523 3959834.968000053894 60445.638581100 2024-05-15T15:19:33.407086+00:00 19994330.285000000149 29000293.003999989480 27870463.072000030428 3958947.991999983788 60445.638592576 2024-05-15T15:19:34.398589+00:00 19994330.294000010937 29000292.993999991566 27870462.978999968618 3957750.039999961853 60445.638604230 2024-05-15T15:19:35.405468+00:00 19994330.288999971002 29000292.995000001043 27870463.001999970526 3956129.922000051010 60445.638615706 2024-05-15T15:19:36.396971+00:00 19994330.289000000805 29000293.001000020653 27870462.980000019073 3957357.056999921799 60445.638627365 2024-05-15T15:19:37.404346+00:00 19994330.295000020415 29000293.002999991179 27870463.008000019938 3955828.044000030030 60445.638638835 2024-05-15T15:19:38.395354+00:00 19994330.289999991655 29000293.003999978304 27870463.001999970526 3952942.889999986161 60445.638650495 2024-05-15T15:19:39.402728+00:00 19994330.291999999434 29000293.017000019550 27870462.995000001043 3956617.085999966133 60445.638662148 2024-05-15T15:19:40.409608+00:00 19994330.286000009626 29000293.000000000000 27870463.037999991328 3953392.040000081062 60445.638673624 2024-05-15T15:19:41.401111+00:00 19994330.289999991655 29000292.970000028610 27870462.944000009447 3957630.932999968994 60445.638685278 2024-05-15T15:19:42.407991+00:00 19994330.291000008583 29000293.017999950796 27870463.004999998957 3955801.003999948967 60445.638696753 2024-05-15T15:19:43.399493+00:00 19994330.288999971002 29000292.978000041097 27870462.991000059992 3956643.003000020981 60445.638708407 2024-05-15T15:19:44.406373+00:00 19994330.296999990940 29000293.014999989420 27870463.059000018984 3955265.968999981880 60445.638719883 2024-05-15T15:19:45.397876+00:00 19994330.287000000477 29000293.015999969095 27870463.018000010401 3953104.012000083923 60445.638731542 2024-05-15T15:19:46.405253+00:00 19994330.290000021458 29000292.970000028610 27870462.951999899000 3956892.985000013839 60445.638743012 2024-05-15T15:19:47.396258+00:00 19994330.288999971002 29000293.023999989033 27870462.992000099272 3953514.075999975204 60445.638754671 2024-05-15T15:19:48.403634+00:00 19994330.288000050932 29000292.995000001043 27870463.043999910355 3955842.901999949943 60445.638766142 2024-05-15T15:19:49.394641+00:00 19994330.292999979109 29000292.985000010580 27870462.986000061035 3953742.944000006188 60445.638777801 2024-05-15T15:19:50.402016+00:00 19994330.287999991328 29000293.016000028700 27870462.964999910444 3955352.060000061989 60445.638789455 2024-05-15T15:19:51.408895+00:00 19994330.296000000089 29000292.990000009537 27870463.009000059217 3956236.985999941826 60445.638800931 2024-05-15T15:19:52.400399+00:00 19994330.289000030607 29000293.017999891192 27870463.003999948502 3952797.087000011932 60445.638812590 2024-05-15T15:19:53.407774+00:00 19994330.286999940872 29000292.987000111490 27870463.000000000000 3955232.021999955177 60445.638824060 2024-05-15T15:19:54.398781+00:00 19994330.291000008583 29000293.008999940008 27870463.004999998957 3957717.928000092972 60445.638835719 2024-05-15T15:19:55.406156+00:00 19994330.289999961853 29000292.978999968618 27870462.971000079066 3959044.079999924172 60445.638847195 2024-05-15T15:19:56.397659+00:00 19994330.291000008583 29000293.029000040144 27870463.021000031382 3955771.939000010025 60445.638858849 2024-05-15T15:19:57.404538+00:00 19994330.288000110537 29000293.006999969482 27870462.998999949545 3955801.968999981880 60445.638870324 2024-05-15T15:19:58.396042+00:00 19994330.293999910355 29000292.968000050634 27870462.975999999791 3955979.003000020981 60445.638881978 2024-05-15T15:19:59.402921+00:00 19994330.291000008583 29000293.006999969482 27870463.089000001550 3958390.062999964226 60445.638893454 2024-05-15T15:20:00.394424+00:00 19994330.287000060081 29000293.011000040919 27870462.953999999911 3960169.971000074875 60445.638905114 2024-05-15T15:20:01.401799+00:00 19994330.291000008583 29000293.003999948502 27870463.021000001580 3957415.000999927986 60445.638916767 2024-05-15T15:20:02.408678+00:00 19994330.289999961853 29000292.981000069529 27870462.949000000954 3955982.985000013839 60445.638928243 2024-05-15T15:20:03.400181+00:00 19994330.289000030607 29000292.998999949545 27870462.984000001103 3951989.049000024796 60445.638939897 2024-05-15T15:20:04.407061+00:00 19994330.287999991328 29000293.011000040919 27870463.087000008672 3955088.944000006188 60445.638951372 2024-05-15T15:20:05.398564+00:00 19994330.294999960810 29000292.993999961764 27870462.940000001341 3951097.029999970924 60445.638963032 2024-05-15T15:20:06.405939+00:00 19994330.289000030607 29000292.986000001431 27870463.025999959558 3956639.981000065804 60445.638974502 2024-05-15T15:20:07.396947+00:00 19994330.291000008583 29000292.999000001699 27870462.928000029176 3948143.973999977112 60445.638986161 2024-05-15T15:20:08.404322+00:00 19994330.289999961853 29000293.008999999613 27870463.057999968529 3952626.008999944199 60445.638997631 2024-05-15T15:20:09.395329+00:00 19994330.291000008583 29000293.009999990463 27870462.999000009149 3954877.995000004768 60445.639009290 2024-05-15T15:20:10.402704+00:00 19994330.289999961853 29000292.986999999732 27870462.990000009537 3955257.046000003815 60445.639020944 2024-05-15T15:20:11.409583+00:00 19994330.287999991328 29000293.011000011116 27870463.021000031382 3954461.930999993812 60445.639032420 2024-05-15T15:20:12.401086+00:00 19994330.292000059038 29000293.007999990135 27870462.942999958992 3954409.003000020981 60445.639044073 2024-05-15T15:20:13.407966+00:00 19994330.291000008583 29000293.000000000000 27870463.044000029564 3954181.111999989022 60445.639055549 2024-05-15T15:20:14.399469+00:00 19994330.287999991328 29000293.006000008434 27870463.034999970347 3953829.979000092018 60445.639067203 2024-05-15T15:20:15.406348+00:00 19994330.294999960810 29000293.002000000328 27870463.015000049025 3952277.993999958038 60445.639078679 2024-05-15T15:20:16.397851+00:00 19994330.290000081062 29000292.974999960512 27870462.982999920845 3957996.003999948967 60445.639090338 2024-05-15T15:20:17.405227+00:00 19994330.288999918848 29000292.996000051498 27870462.946000099182 3950683.991999983788 60445.639101808 2024-05-15T15:20:18.396233+00:00 19994330.287000060081 29000293.026999950409 27870463.061999920756 3954934.050000071991 60445.639113468 2024-05-15T15:20:19.403609+00:00 19994330.289999961853 29000292.987000048161 27870462.961000081152 3952406.889999986161 60445.639124938 2024-05-15T15:20:20.394616+00:00 19994330.291000008583 29000293.006999969482 27870462.953999999911 3958372.990000010002 60445.639136597 2024-05-15T15:20:21.401991+00:00 19994330.289999961853 29000293.004999998957 27870463.001999970526 3958493.136000037193 60445.639148251 2024-05-15T15:20:22.408870+00:00 19994330.293000001460 29000292.986000001431 27870463.051999930292 3955660.918999909889 60445.639159726 2024-05-15T15:20:23.400373+00:00 19994330.289000000805 29000293.004999998957 27870462.971999999136 3958426.999000072014 60445.639171380 2024-05-15T15:20:24.407253+00:00 19994330.291999999434 29000293.005000051111 27870462.998000029474 3950852.955999969970 60445.639182856 2024-05-15T15:20:25.398756+00:00 19994330.290999989957 29000292.990999940783 27870463.052999969572 3954641.001000047196 60445.639194510 2024-05-15T15:20:26.405635+00:00 19994330.289000000805 29000292.985000010580 27870462.924000021070 3954240.013999938965 60445.639205985 2024-05-15T15:20:27.397138+00:00 19994330.289000000805 29000293.029000040144 27870463.077000018209 3953725.975000023842 60445.639217645 2024-05-15T15:20:28.404513+00:00 19994330.291000008583 29000293.003999948502 27870462.990000009537 3956503.039999961853 60445.639229115 2024-05-15T15:20:29.395521+00:00 19994330.289999991655 29000292.970999959856 27870462.935999989510 3960194.971000074875 60445.639240774 2024-05-15T15:20:30.402895+00:00 19994330.291000008583 29000292.994000080973 27870463.034000039101 3959129.025999904145 60445.639252244 2024-05-15T15:20:31.393903+00:00 19994330.288999971002 29000293.003999948502 27870463.013000011444 3960092.967000008095 60445.639263904 2024-05-15T15:20:32.401278+00:00 19994330.292000029236 29000293.024000048637 27870462.969999909401 3956421.039000033867 60445.639275557 2024-05-15T15:20:33.408157+00:00 19994330.288999971002 29000293.006999969482 27870463.009000059217 3954037.049999951851 60445.639287033 2024-05-15T15:20:34.399660+00:00 19994330.288000021130 29000292.980000019073 27870463.029000040144 3952131.950000048149 60445.639298692 2024-05-15T15:20:35.407036+00:00 19994330.290000021458 29000293.024000048637 27870463.005999919027 3957272.996999979019 60445.639310163 2024-05-15T15:20:36.398043+00:00 19994330.291999999434 29000292.966999888420 27870463.000000000000 3955205.006000041962 60445.639321822 2024-05-15T15:20:37.405418+00:00 19994330.291999999434 29000293.007000088692 27870462.984999999404 3951313.051999927033 60445.639333297 2024-05-15T15:20:38.396921+00:00 19994330.289999961853 29000293.016999959946 27870463.011999998242 3954989.952000021935 60445.639344951 2024-05-15T15:20:39.403800+00:00 19994330.291000008583 29000292.983999971300 27870462.964000001550 3954530.927000045776 60445.639356427 2024-05-15T15:20:40.395304+00:00 19994330.290000021458 29000293.002000089735 27870463.030999988317 3957060.016000031959 60445.639368081 2024-05-15T15:20:41.402183+00:00 19994330.288999971002 29000293.007999900728 27870462.992000009865 3954907.018000007141 60445.639379556 2024-05-15T15:20:42.393686+00:00 19994330.289000030607 29000292.993000030518 27870462.960000008345 3955732.052999972831 60445.639391210 2024-05-15T15:20:43.400565+00:00 19994330.289999961853 29000293.000000000000 27870463.058999989182 3954257.018999934196 60445.639402870 2024-05-15T15:20:44.407941+00:00 19994330.291999999434 29000293.011999998242 27870462.979999989271 3949896.934000014793 60445.639414345 2024-05-15T15:20:45.399444+00:00 19994330.289000030607 29000292.978000000119 27870462.974000010639 3955533.986999989022 60445.639425999 2024-05-15T15:20:46.406323+00:00 19994330.291000008583 29000293.002000000328 27870463.017000019550 3952473.050000071991 60445.639437475 2024-05-15T15:20:47.397826+00:00 19994330.289999961853 29000292.992999989539 27870462.950999978930 3958181.050999999046 60445.639449128 2024-05-15T15:20:48.404705+00:00 19994330.291000068188 29000293.017000019550 27870463.078000009060 3953296.871999979019 60445.639460604 2024-05-15T15:20:49.396208+00:00 19994330.289999961853 29000292.987999979407 27870462.922999981791 3956868.062999964226 60445.639472264 2024-05-15T15:20:50.403584+00:00 19994330.289999961853 29000292.987000018358 27870463.065000001341 3952621.080000042915 60445.639483734 2024-05-15T15:20:51.394591+00:00 19994330.290000081062 29000293.007999990135 27870462.978000041097 3956413.990000010002 60445.639495393 2024-05-15T15:20:52.401966+00:00 19994330.290999889374 29000293.009999990463 27870463.035999950022 3952190.978999971878 60445.639507047 2024-05-15T15:20:53.408847+00:00 19994330.293000098318 29000293.017000019550 27870462.937000039965 3956104.924000024796 60445.639518523 2024-05-15T15:20:54.400349+00:00 19994330.288999918848 29000293.000999990851 27870463.006999969482 3959619.970999956131 60445.639530176 2024-05-15T15:20:55.407228+00:00 19994330.291000008583 29000292.981000009924 27870462.945999979973 3955071.050999999046 60445.639541652 2024-05-15T15:20:56.398731+00:00 19994330.287999991328 29000293.013000011444 27870463.050999999046 3954521.990000010002 60445.639553311 2024-05-15T15:20:57.406106+00:00 19994330.292000059038 29000292.990000009537 27870463.037999991328 3960194.990000000224 60445.639564781 2024-05-15T15:20:58.397113+00:00 19994330.287999991328 29000293.009999990463 27870462.938000079244 3954003.001999999862 60445.639576435 2024-05-15T15:20:59.403993+00:00 19994330.289000030607 29000292.981999989599 27870463.059000018984 3956011.973999998998 60445.639587911 2024-05-15T15:21:00.395496+00:00 19994330.293999910355 29000293.029999971390 27870462.981999989599 3953194.027000001166 60445.639599570 2024-05-15T15:21:01.402871+00:00 19994330.289000030607 29000292.997000038624 27870463.031000021845 3954404.971000000834 60445.639611040 2024-05-15T15:21:02.393878+00:00 19994330.291000008583 29000292.988000039011 27870462.954999919981 3953842.985999998171 60445.639622699 2024-05-15T15:21:03.401253+00:00 19994330.289000030607 29000292.981999989599 27870462.996000051498 3952109.089000002015 60445.639634353 2024-05-15T15:21:04.408132+00:00 19994330.289999961853 29000293.016999959946 27870463.019999980927 3954844.878000001889 60445.639645829 2024-05-15T15:21:05.399636+00:00 19994330.291000008583 29000293.001000050455 27870463.006000038236 3957701.078999996185 60445.639657489 2024-05-15T15:21:06.407011+00:00 19994330.289999961853 29000292.988999959081 27870462.980999950320 3959989.001000002027 60445.639668958 2024-05-15T15:21:07.398018+00:00 19994330.289000030607 29000293.013000011444 27870462.983000040054 3951205.896999999881 60445.639680618 2024-05-15T15:21:08.405394+00:00 19994330.292999979109 29000292.977000001818 27870463.016999959946 3956310.077000000048 60445.639692088 2024-05-15T15:21:09.396401+00:00 19994330.289000030607 29000293.009999990463 27870463.006000038236 3959790.060000001919 60445.639703747 2024-05-15T15:21:10.403776+00:00 19994330.291000008583 29000292.998000029474 27870463.053999900818 3955129.042999998201 60445.639715223 2024-05-15T15:21:11.395279+00:00 19994330.289999961853 29000293.031999949366 27870463.001000050455 3953783.876000002027 60445.639726877 2024-05-15T15:21:12.402158+00:00 19994330.291000008583 29000292.991999980062 27870462.947000030428 3954311.985999993980 60445.639738353 2024-05-15T15:21:13.393661+00:00 19994330.289000030607 29000292.990000009537 27870462.983000040054 3955969.026000007987 60445.639750006 2024-05-15T15:21:14.400540+00:00 19994330.289000030607 29000293.009999990463 27870463.064999941736 3955462.013999999035 60445.639761666 2024-05-15T15:21:15.407916+00:00 19994330.291999939829 29000292.973999980837 27870462.956000000238 3953014.083999990951 60445.639773142 2024-05-15T15:21:16.399419+00:00 19994330.289999999106 29000293.009000059217 27870463.015999998897 3952504.929000005126 60445.639784795 2024-05-15T15:21:17.406298+00:00 19994330.291999999434 29000292.998999949545 27870463.006000000983 3952832.063999996055 60445.639796265 2024-05-15T15:21:18.397305+00:00 19994330.289999999106 29000292.999000068754 27870462.978999998420 3956722.954000011086 60445.639807925 2024-05-15T15:21:19.404681+00:00 19994330.290999989957 29000293.004999998957 27870463.043000001460 3952075.027999997139 60445.639819395 2024-05-15T15:21:20.395688+00:00 19994330.286000009626 29000293.003000020981 27870462.984000001103 3951542.027999997139 60445.639831054 2024-05-15T15:21:21.403063+00:00 19994330.290999989957 29000292.984000001103 27870462.978999998420 3955710.936000003945 60445.639842530 2024-05-15T15:21:22.394566+00:00 19994330.289999991655 29000293.013000000268 27870463.032000008970 3956555.055999993812 60445.639854183 2024-05-15T15:21:23.401445+00:00 19994330.290000021458 29000292.991999998689 27870462.962999999523 3951521.919000000227 60445.639865843 2024-05-15T15:21:24.408821+00:00 19994330.292999979109 29000293.026999998838 27870463.004999998957 3964032.046000003815 60445.639877313 2024-05-15T15:21:25.399828+00:00 19994330.291999999434 29000293.018000010401 27870463.033999979496 3953339.020999997854 60445.639888972 2024-05-15T15:21:26.407203+00:00 19994330.290000021458 29000292.971000019461 27870462.984000030905 3953640.925999999046 60445.639900448 2024-05-15T15:21:27.398706+00:00 19994330.288999971002 29000292.977000001818 27870462.989000018686 3957348.037000000011 60445.639912101 2024-05-15T15:21:28.405585+00:00 19994330.288000021130 29000293.023999989033 27870463.028999980539 3954542.984999998938 60445.639923577 2024-05-15T15:21:29.397088+00:00 19994330.291000008583 29000292.996000021696 27870462.985000010580 3950685.069999992847 60445.639935231 2024-05-15T15:21:30.403968+00:00 19994330.288999971002 29000293.004000011832 27870462.975999951363 3952781.931000009179 60445.639946707 2024-05-15T15:21:31.395470+00:00 19994330.291999999434 29000292.991000000387 27870462.973000049591 3953180.923999994993 60445.639958366 2024-05-15T15:21:32.402846+00:00 19994330.291999999434 29000293.022999998182 27870463.056999981403 3957548.092999995220 60445.639969836 2024-05-15T15:21:33.393855+00:00 19994330.291999999434 29000292.986000001431 27870462.973999980837 3951313.997999995947 60445.639981496 2024-05-15T15:21:34.401228+00:00 19994330.288000050932 29000293.001999970526 27870462.977000001818 3957540.023000001907 60445.639993149 2024-05-15T15:21:35.408108+00:00 19994330.289999961853 29000292.991000000387 27870463.050000071526 3955353.986000000965 60445.640004625 2024-05-15T15:21:36.399611+00:00 19994330.287000000477 29000292.991999980062 27870462.964999910444 3955747.945000023115 60445.640016279 2024-05-15T15:21:37.406490+00:00 19994330.293000038713 29000293.008999999613 27870463.035000089556 3955666.133999974001 60445.640027754 2024-05-15T15:21:38.397993+00:00 19994330.288999971002 29000292.989000018686 27870462.945999979973 3952438.943000019062 60445.640039408 2024-05-15T15:21:39.404872+00:00 19994330.293999969959 29000293.013999938965 27870463.057999968529 3949898.960999995004 60445.640050884 2024-05-15T15:21:40.396376+00:00 19994330.286000009626 29000292.984000090510 27870463.008999940008 3950639.013000010978 60445.640062544 2024-05-15T15:21:41.403751+00:00 19994330.293000038713 29000293.032999988645 27870463.003000020981 3952707.902999997139 60445.640074013 2024-05-15T15:21:42.394758+00:00 19994330.290999948978 29000292.983999971300 27870462.977000001818 3954102.048999994993 60445.640085673 2024-05-15T15:21:43.402133+00:00 19994330.287000060081 29000292.993000030518 27870463.014000058174 3957687.062000005972 60445.640097143 2024-05-15T15:21:44.393140+00:00 19994330.289999961853 29000293.000000000000 27870462.939999941736 3955146.988999993075 60445.640108802 2024-05-15T15:21:45.400515+00:00 19994330.291000008583 29000293.006999969482 27870463.006000038236 3956022.998999983072 60445.640120456 2024-05-15T15:21:46.407395+00:00 19994330.291999939829 29000293.006999969482 27870463.042000059038 3954552.955000013113 60445.640131932 2024-05-15T15:21:47.398899+00:00 19994330.289000030607 29000292.993000030518 27870462.953999999911 3951036.053000003099 60445.640143585 2024-05-15T15:21:48.405777+00:00 19994330.292999979109 29000293.009999990463 27870463.028999920934 3951102.976000010967 60445.640155061 2024-05-15T15:21:49.397280+00:00 19994330.290000081062 29000293.000000000000 27870463.083999991417 3956960.982999979984 60445.640166720 2024-05-15T15:21:50.404656+00:00 19994330.289999961853 29000292.993000030518 27870462.934000018984 3952355.046000003815 60445.640178191 2024-05-15T15:21:51.395663+00:00 19994330.289000030607 29000293.003000020981 27870462.991000059992 3947736.023999989033 60445.640189850 2024-05-15T15:21:52.403038+00:00 19994330.287999991328 29000292.996999979019 27870462.959999918938 3950014.972000002861 60445.640201320 2024-05-15T15:21:53.394045+00:00 19994330.291000008583 29000292.980999950320 27870463.065999999642 3951859.969000012148 60445.640212979 2024-05-15T15:21:54.401420+00:00 19994330.291000008583 29000293.009000059217 27870462.953000001609 3951416.048000007868 60445.640224449 2024-05-15T15:21:55.392427+00:00 19994330.291999939829 29000293.004999998957 27870463.000999998301 3952005.866999983788 60445.640236109 2024-05-15T15:21:56.399804+00:00 19994330.291000008583 29000292.980999950320 27870462.999000001699 3951100.092999995220 60445.640247763 2024-05-15T15:21:57.406682+00:00 19994330.287999991328 29000292.988000039011 27870463.000000011176 3948834.045000017155 60445.640259238 2024-05-15T15:21:58.398185+00:00 19994330.292000059038 29000293.035000000149 27870463.063999980688 3956037.019999980927 60445.640270892 2024-05-15T15:21:59.405064+00:00 19994330.286000009626 29000293.011999990791 27870462.944000009447 3953996.945000023115 60445.640282368 2024-05-15T15:22:00.396567+00:00 19994330.292999979109 29000292.974000010639 27870463.057999998331 3954657.067999988794 60445.640294027 2024-05-15T15:22:01.403942+00:00 19994330.286999940872 29000293.006999999285 27870462.971999999136 3949835.974000006914 60445.640305497 2024-05-15T15:22:02.394950+00:00 19994330.294000029564 29000293.004999998957 27870462.994000021368 3951354.951999992132 60445.640317156 2024-05-15T15:22:03.402325+00:00 19994330.291000008583 29000292.981999989599 27870462.940000001341 3951783.972000002861 60445.640328627 2024-05-15T15:22:04.393332+00:00 19994330.289999961853 29000292.994000021368 27870463.019999980927 3951892.054999976885 60445.640340286 2024-05-15T15:22:05.400707+00:00 19994330.291000008583 29000293.008999999613 27870463.026000019163 3951554.944000006188 60445.640351939 2024-05-15T15:22:06.407586+00:00 19994330.287000060081 29000293.003000020981 27870462.935999989510 3955230.974000037182 60445.640363415 2024-05-15T15:22:07.399090+00:00 19994330.291000008583 29000293.013999998569 27870463.074999991804 3956218.986000000965 60445.640375069 2024-05-15T15:22:08.405969+00:00 19994330.288999918848 29000292.986000001431 27870462.956000030041 3954051.083000003826 60445.640386545 2024-05-15T15:22:09.397472+00:00 19994330.291000008583 29000293.017999950796 27870463.060999989510 3953399.033999979030 60445.640398204 2024-05-15T15:22:10.404847+00:00 19994330.291000001132 29000292.994000021368 27870462.939000010490 3953535.902999997139 60445.640409674 2024-05-15T15:22:11.395855+00:00 19994330.289999999106 29000292.982999980450 27870462.980999950320 3956829.006999969017 60445.640421334 2024-05-15T15:22:12.403230+00:00 19994330.291999999434 29000293.017000019550 27870463.011000040919 3951908.060000001919 60445.640432804 2024-05-15T15:22:13.394237+00:00 19994330.290000010282 29000292.990000009537 27870462.991999980062 3954195.902000010014 60445.640444463 2024-05-15T15:22:14.401612+00:00 19994330.289000000805 29000292.995999988168 27870462.990000009537 3955506.055999993812 60445.640455933 2024-05-15T15:22:15.392619+00:00 19994330.290000010282 29000292.995999988168 27870463.057999968529 3952682.004999995232 60445.640467593 2024-05-15T15:22:16.399994+00:00 19994330.289999991655 29000292.996999979019 27870462.978000041097 3950647.066000043880 60445.640479246 2024-05-15T15:22:17.406873+00:00 19994330.291999999434 29000293.034000039101 27870463.052999969572 3951110.986999989022 60445.640490722 2024-05-15T15:22:18.398377+00:00 19994330.287999991328 29000293.013000011444 27870462.988999959081 3953707.992999970913 60445.640502381 2024-05-15T15:22:19.405752+00:00 19994330.291000008583 29000292.952000018209 27870462.953999999911 3952723.988000034820 60445.640513851 2024-05-15T15:22:20.396759+00:00 19994330.293999999762 29000293.015999909490 27870463.037000060081 3951380.996999979019 60445.640525511 2024-05-15T15:22:21.404135+00:00 19994330.291000008583 29000292.984000090510 27870462.983999971300 3954384.940999985207 60445.640536981 2024-05-15T15:22:22.395142+00:00 19994330.287000000477 29000293.021999958903 27870463.016000028700 3953358.001000047196 60445.640548640 2024-05-15T15:22:23.402517+00:00 19994330.288999971002 29000293.003999948502 27870462.983999971300 3955765.089999973774 60445.640560116 2024-05-15T15:22:24.394020+00:00 19994330.291999999434 29000293.000000000000 27870462.985000010580 3955699.933000028133 60445.640571770 2024-05-15T15:22:25.400899+00:00 19994330.289000030607 29000292.984000090510 27870463.037000060081 3955290.027999997139 60445.640583239 2024-05-15T15:22:26.391907+00:00 19994330.291000008583 29000293.003999948502 27870462.941999908537 3948530.000000000000 60445.640594899 2024-05-15T15:22:27.399282+00:00 19994330.292999979109 29000292.970000028610 27870463.044000029564 3948690.009000002872 60445.640606558 2024-05-15T15:22:28.406656+00:00 19994330.287999991328 29000293.042999979109 27870463.001000050455 3950701.006999969017 60445.640618029 2024-05-15T15:22:29.397664+00:00 19994330.291000008583 29000292.985000010580 27870462.998999949545 3952610.018999993801 60445.640629688 2024-05-15T15:22:30.405039+00:00 19994330.287999991328 29000293.003000020981 27870462.988999959081 3950549.943000019062 60445.640641164 2024-05-15T15:22:31.396542+00:00 19994330.290000021458 29000293.011999960989 27870462.977000001818 3954061.038999975193 60445.640652818 2024-05-15T15:22:32.403422+00:00 19994330.290000021458 29000292.990000009537 27870463.017999999225 3954487.985000013839 60445.640664293 2024-05-15T15:22:33.394925+00:00 19994330.289999961853 29000293.006000038236 27870463.015000011772 3951483.021000028122 60445.640675947 2024-05-15T15:22:34.401805+00:00 19994330.295000020415 29000292.974999900907 27870462.953999999911 3956378.885999978054 60445.640687422 2024-05-15T15:22:35.393307+00:00 19994330.286999940872 29000293.006999999285 27870463.096000000834 3956537.092000008095 60445.640699082 2024-05-15T15:22:36.400683+00:00 19994330.291000008583 29000293.004000000656 27870462.973000001162 3952882.944999992847 60445.640710736 2024-05-15T15:22:37.407562+00:00 19994330.291000008583 29000293.000999998301 27870462.975999981165 3951159.073000013828 60445.640722206 2024-05-15T15:22:38.398569+00:00 19994330.290000081062 29000293.011000011116 27870463.002000000328 3952883.981000006199 60445.640733865 2024-05-15T15:22:39.405944+00:00 19994330.287999991328 29000293.006999999285 27870462.997000008821 3954242.020999968052 60445.640745335 2024-05-15T15:22:40.396951+00:00 19994330.292999979109 29000293.000999990851 27870463.028999980539 3950249.901000022888 60445.640756994 2024-05-15T15:22:41.404327+00:00 19994330.289999961853 29000292.973000019789 27870462.992000009865 3952563.963999987114 60445.640768465 2024-05-15T15:22:42.395334+00:00 19994330.290000081062 29000293.016999989748 27870463.005999978632 3943815.065999985207 60445.640780124 2024-05-15T15:22:43.402709+00:00 19994330.289999961853 29000292.998999979347 27870463.003000020981 3950294.994000018109 60445.640791600 2024-05-15T15:22:44.394212+00:00 19994330.291999939829 29000292.988000039011 27870462.935999989510 3949726.024999976158 60445.640803253 2024-05-15T15:22:45.401091+00:00 19994330.287999991328 29000293.004999998957 27870463.046999990940 3950973.046000003815 60445.640814729 2024-05-15T15:22:46.392594+00:00 19994330.288000110537 29000292.988999959081 27870462.960000038147 3953248.942000031006 60445.640826383 2024-05-15T15:22:47.399474+00:00 19994330.291999939829 29000293.013000011444 27870463.035999950022 3948994.990999997128 60445.640838042 2024-05-15T15:22:48.406849+00:00 19994330.291000008583 29000292.995999988168 27870463.013999998569 3952435.062999964226 60445.640849518 2024-05-15T15:22:49.398352+00:00 19994330.289999961853 29000292.986999988556 27870462.991000000387 3951392.992000042927 60445.640861172 2024-05-15T15:22:50.405231+00:00 19994330.293000098318 29000293.014000058174 27870463.002000030130 3953332.042999982834 60445.640872648 2024-05-15T15:22:51.396735+00:00 19994330.288999918848 29000293.019999980927 27870462.978000041097 3953377.970000029076 60445.640884301 2024-05-15T15:22:52.403614+00:00 19994330.289000030607 29000292.996999979019 27870463.029999971390 3952929.968999981880 60445.640895777 2024-05-15T15:22:53.395117+00:00 19994330.291999939829 29000293.001000050455 27870462.953999999911 3948539.949000000954 60445.640907436 2024-05-15T15:22:54.402492+00:00 19994330.287000060081 29000292.990000009537 27870463.036999940872 3948470.032000004780 60445.640918906 2024-05-15T15:22:55.393499+00:00 19994330.292999979109 29000293.005999919027 27870462.973000049591 3952706.981999992859 60445.640930566 2024-05-15T15:22:56.400874+00:00 19994330.287999991328 29000293.008000019938 27870463.018000010401 3949378.075999975204 60445.640942036 2024-05-15T15:22:57.391882+00:00 19994330.292999979109 29000292.986000061035 27870462.960000038147 3952161.045000017155 60445.640953695 2024-05-15T15:22:58.399257+00:00 19994330.291000008583 29000292.993999961764 27870463.031999949366 3950497.961000024807 60445.640965349 2024-05-15T15:22:59.406136+00:00 19994330.292000059038 29000292.988999959081 27870463.000000000000 3954651.011999965180 60445.640976825 2024-05-15T15:23:00.397639+00:00 19994330.287999991328 29000293.019000049680 27870463.032999988645 3954662.007000029087 60445.640988484 2024-05-15T15:23:01.405014+00:00 19994330.291000008583 29000293.013000011444 27870462.970000028610 3955347.899999976158 60445.640999954 2024-05-15T15:23:02.396022+00:00 19994330.286999940872 29000292.977999929339 27870463.067000031471 3956660.060999989975 60445.641011613 2024-05-15T15:23:03.403397+00:00 19994330.289999999106 29000293.004999998957 27870462.945999979973 3952864.990999997128 60445.641023089 2024-05-15T15:23:04.394900+00:00 19994330.291999999434 29000292.986999988556 27870463.004999998957 3952586.962999999989 60445.641034743 2024-05-15T15:23:05.401779+00:00 19994330.293000008911 29000293.039000030607 27870462.957000020891 3950426.017000020016 60445.641046219 2024-05-15T15:23:06.393282+00:00 19994330.287999998778 29000292.971999999136 27870463.013999938965 3951555.985000013839 60445.641057872 2024-05-15T15:23:07.400162+00:00 19994330.290999989957 29000293.013000011444 27870462.994000080973 3956939.056999980938 60445.641069348 2024-05-15T15:23:08.391664+00:00 19994330.290000010282 29000292.985000010580 27870463.007999900728 3955333.962999999989 60445.641081007 2024-05-15T15:23:09.399040+00:00 19994330.290999978781 29000292.998999949545 27870463.026000019163 3954001.013999999035 60445.641092661 2024-05-15T15:23:10.405919+00:00 19994330.287000000477 29000293.000000000000 27870462.958999998868 3958236.993000030983 60445.641104137 2024-05-15T15:23:11.397422+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3959140.076999961864 60445.641115790 2024-05-15T15:23:12.404301+00:00 19994330.293000008911 29000292.995000001043 27870462.954999998212 3950600.039999961853 60445.641127266 2024-05-15T15:23:13.395805+00:00 19994330.287999991328 29000293.010000001639 27870463.079999998212 3953864.879999995232 60445.641138926 2024-05-15T15:23:14.403179+00:00 19994330.291000008583 29000292.986999999732 27870462.978999998420 3951457.034000039101 60445.641150396 2024-05-15T15:23:15.394187+00:00 19994330.291000008583 29000292.984000008553 27870462.976000010967 3956112.009000062943 60445.641162055 2024-05-15T15:23:16.401563+00:00 19994330.289999991655 29000293.007999990135 27870462.998999979347 3950506.977999926079 60445.641173531 2024-05-15T15:23:17.393066+00:00 19994330.287999991328 29000293.004999998957 27870463.025000009686 3953506.985000013839 60445.641185184 2024-05-15T15:23:18.399945+00:00 19994330.290000021458 29000293.015000019222 27870463.011000011116 3952598.972000002861 60445.641196660 2024-05-15T15:23:19.391448+00:00 19994330.291999999434 29000292.988999988884 27870462.951999958605 3955236.085000038147 60445.641208314 2024-05-15T15:23:20.398327+00:00 19994330.290000021458 29000292.970999989659 27870462.963000059128 3954099.949999928009 60445.641219974 2024-05-15T15:23:21.405702+00:00 19994330.290999948978 29000293.025000039488 27870463.021999958903 3952532.911000012886 60445.641231443 2024-05-15T15:23:22.396710+00:00 19994330.291000008583 29000293.000999990851 27870463.054000020027 3954265.152999997139 60445.641243103 2024-05-15T15:23:23.404085+00:00 19994330.291000008583 29000292.991000000387 27870463.009999990463 3953154.026000022888 60445.641254579 2024-05-15T15:23:24.395588+00:00 19994330.287000000477 29000293.015999969095 27870462.977000001818 3953322.912000060081 60445.641266232 2024-05-15T15:23:25.402467+00:00 19994330.291000008583 29000292.995999988168 27870462.990000009537 3955297.044999957085 60445.641277708 2024-05-15T15:23:26.393970+00:00 19994330.290000021458 29000293.006000038236 27870463.005999978632 3954354.963999987114 60445.641289362 2024-05-15T15:23:27.400849+00:00 19994330.288999971002 29000292.997999969870 27870463.013999998569 3953717.021000028122 60445.641300838 2024-05-15T15:23:28.392352+00:00 19994330.295000020415 29000292.994000021368 27870463.007000029087 3954577.898000001907 60445.641312491 2024-05-15T15:23:29.399232+00:00 19994330.288999971002 29000292.990000009537 27870462.987999979407 3950364.037999988068 60445.641324150 2024-05-15T15:23:30.406607+00:00 19994330.291000008583 29000292.990000009537 27870462.967000011355 3954442.016999959946 60445.641335621 2024-05-15T15:23:31.397614+00:00 19994330.286999940872 29000293.014999989420 27870462.973999980837 3951173.018000007141 60445.641347280 2024-05-15T15:23:32.404989+00:00 19994330.290000081062 29000293.021000031382 27870463.034000039101 3951928.912999988068 60445.641358750 2024-05-15T15:23:33.395997+00:00 19994330.291000008583 29000293.000000000000 27870462.967000011355 3954337.014999986161 60445.641370409 2024-05-15T15:23:34.403372+00:00 19994330.291999939829 29000292.988999959081 27870463.014999989420 3952064.031000018120 60445.641381885 2024-05-15T15:23:35.394875+00:00 19994330.290000081062 29000293.001000050455 27870463.034000039101 3958314.052999972831 60445.641393539 2024-05-15T15:23:36.401754+00:00 19994330.288999918848 29000293.013999938965 27870462.979999899864 3954372.899000049103 60445.641405009 2024-05-15T15:23:37.392761+00:00 19994330.292999979109 29000292.965000029653 27870463.032000061125 3955105.120000004768 60445.641416668 2024-05-15T15:23:38.400137+00:00 19994330.287000060081 29000292.998999949545 27870462.985000010580 3954852.930999993812 60445.641428144 2024-05-15T15:23:39.391640+00:00 19994330.289000030607 29000293.029000040144 27870463.013999938965 3956640.029000043869 60445.641439798 2024-05-15T15:23:40.398519+00:00 19994330.294999960810 29000292.967000011355 27870462.965000029653 3959068.032999991905 60445.641451457 2024-05-15T15:23:41.405894+00:00 19994330.287999991328 29000293.000999931246 27870462.998000029474 3955769.004999995232 60445.641462927 2024-05-15T15:23:42.396901+00:00 19994330.287999991328 29000293.016000028700 27870463.008999940008 3954166.982999920845 60445.641474586 2024-05-15T15:23:43.404277+00:00 19994330.294000029564 29000292.998000029474 27870462.998000029474 3951076.052000045776 60445.641486062 2024-05-15T15:23:44.395780+00:00 19994330.287999991328 29000292.993000030518 27870463.018000010401 3956377.842000008095 60445.641497716 2024-05-15T15:23:45.402659+00:00 19994330.291000008583 29000293.006999969482 27870462.991000059992 3955385.212000011932 60445.641509192 2024-05-15T15:23:46.394162+00:00 19994330.287999991328 29000292.985999941826 27870462.997999910265 3954593.843999981880 60445.641520845 2024-05-15T15:23:47.401041+00:00 19994330.294000029564 29000293.019000049680 27870463.036000009626 3957324.046000003815 60445.641532321 2024-05-15T15:23:48.392544+00:00 19994330.287999991328 29000292.986999988556 27870462.973000049591 3952331.980000019073 60445.641543975 2024-05-15T15:23:49.399424+00:00 19994330.291000008583 29000293.004999998957 27870463.019000001252 3951272.904000043869 60445.641555450 2024-05-15T15:23:50.390927+00:00 19994330.289999961853 29000293.002000000328 27870462.995999988168 3955281.072999954224 60445.641567110 2024-05-15T15:23:51.398302+00:00 19994330.292000059038 29000293.010000009090 27870462.956999998540 3954880.983000040054 60445.641578764 2024-05-15T15:23:52.405181+00:00 19994330.289999961853 29000293.011999990791 27870463.030999999493 3950403.040999888908 60445.641590239 2024-05-15T15:23:53.396685+00:00 19994330.292000059038 29000292.983000010252 27870463.024000000209 3955640.048000096809 60445.641601899 2024-05-15T15:23:54.404061+00:00 19994330.287999991328 29000293.009999990463 27870462.946000009775 3950543.932999968994 60445.641613369 2024-05-15T15:23:55.395067+00:00 19994330.288999918848 29000292.969999998808 27870463.012999981642 3951948.021999955177 60445.641625028 2024-05-15T15:23:56.402442+00:00 19994330.291000008583 29000293.013000011444 27870463.032000008970 3952765.022000073921 60445.641636498 2024-05-15T15:23:57.393449+00:00 19994330.289999999106 29000293.025999989361 27870463.013999998569 3953462.996999979019 60445.641648157 2024-05-15T15:23:58.400824+00:00 19994330.289999999106 29000292.990000009537 27870462.929999981076 3953974.041999936104 60445.641659633 2024-05-15T15:23:59.392328+00:00 19994330.293000001460 29000292.995000001043 27870463.035000029951 3954171.856999992859 60445.641671287 2024-05-15T15:24:00.399207+00:00 19994330.290000010282 29000292.974999960512 27870463.001999970526 3953902.135000110138 60445.641682763 2024-05-15T15:24:01.390710+00:00 19994330.287999991328 29000293.026000019163 27870463.006000038236 3956571.902999997139 60445.641694422 2024-05-15T15:24:02.398085+00:00 19994330.292000010610 29000292.996999979019 27870463.027000010014 3954364.067999958992 60445.641706076 2024-05-15T15:24:03.404965+00:00 19994330.290999989957 29000292.999000009149 27870462.994999948889 3953514.069000006188 60445.641717552 2024-05-15T15:24:04.396467+00:00 19994330.288000021130 29000293.009999990463 27870462.967000011355 3955647.851999998093 60445.641729205 2024-05-15T15:24:05.403346+00:00 19994330.285999979824 29000292.981999989599 27870463.011000040919 3956604.078999996185 60445.641740681 2024-05-15T15:24:06.394850+00:00 19994330.296000000089 29000293.009000059217 27870463.019999980927 3959719.998999952804 60445.641752335 2024-05-15T15:24:07.401729+00:00 19994330.289999991655 29000292.988999959081 27870462.975999951363 3954296.049000024796 60445.641763811 2024-05-15T15:24:08.393232+00:00 19994330.291000008583 29000293.009999990463 27870462.953000068665 3953110.940999985207 60445.641775470 2024-05-15T15:24:09.400608+00:00 19994330.289000000805 29000292.993000030518 27870463.003999948502 3958458.985000013839 60445.641786940 2024-05-15T15:24:10.391614+00:00 19994330.290000021458 29000292.990000009537 27870463.027000069618 3955188.925999999046 60445.641798600 2024-05-15T15:24:11.398990+00:00 19994330.290999948978 29000293.001999970526 27870463.036000009626 3955111.060000061989 60445.641810069 2024-05-15T15:24:12.389997+00:00 19994330.288000050932 29000293.024999979883 27870463.000000000000 3956273.964999914169 60445.641821729 2024-05-15T15:24:13.397373+00:00 19994330.291999999434 29000292.983000040054 27870462.995999928564 3951706.001000047196 60445.641833388 2024-05-15T15:24:14.404748+00:00 19994330.291000008583 29000293.013999938965 27870463.022000070661 3952285.962000011932 60445.641844858 2024-05-15T15:24:15.395755+00:00 19994330.288999971002 29000293.022000070661 27870462.965999960899 3951526.039999961853 60445.641856518 2024-05-15T15:24:16.403130+00:00 19994330.291000008583 29000292.954999919981 27870462.990000009537 3953537.069000006188 60445.641867993 2024-05-15T15:24:17.394633+00:00 19994330.289999961853 29000293.011000040919 27870462.998000029474 3953463.835000038147 60445.641879647 2024-05-15T15:24:18.401513+00:00 19994330.289000030607 29000293.006999969482 27870463.021999958903 3950796.143000007141 60445.641891123 2024-05-15T15:24:19.393015+00:00 19994330.292999979109 29000293.012000080198 27870463.011000040919 3955998.008999944199 60445.641902776 2024-05-15T15:24:20.399895+00:00 19994330.286000009626 29000292.985999941826 27870462.954999919981 3950576.922000051010 60445.641914252 2024-05-15T15:24:21.391398+00:00 19994330.293999969959 29000292.993999961764 27870463.018000010401 3952456.970999956131 60445.641925912 2024-05-15T15:24:22.398773+00:00 19994330.288000050932 29000292.989000078291 27870463.011000040919 3953071.042000054847 60445.641937566 2024-05-15T15:24:23.405652+00:00 19994330.291999999434 29000293.036000009626 27870463.046999931335 3950226.031999946106 60445.641949035 2024-05-15T15:24:24.396660+00:00 19994330.289999961853 29000292.986999988556 27870462.957000020891 3953799.011999965180 60445.641960695 2024-05-15T15:24:25.404035+00:00 19994330.291000008583 29000292.977000001818 27870462.971000079066 3954635.057000041008 60445.641972171 2024-05-15T15:24:26.395538+00:00 19994330.287999991328 29000292.997999999672 27870463.031000021845 3952226.922999978065 60445.641983824 2024-05-15T15:24:27.402417+00:00 19994330.290000081062 29000293.017000000924 27870463.009999990463 3947601.050999999046 60445.641995300 2024-05-15T15:24:28.393921+00:00 19994330.291999939829 29000293.017000000924 27870462.954999998212 3950249.945999979973 60445.642006954 2024-05-15T15:24:29.400800+00:00 19994330.291000008583 29000292.975999999791 27870463.018000010401 3954407.020000100136 60445.642018429 2024-05-15T15:24:30.392303+00:00 19994330.291000008583 29000293.008000019938 27870462.996999990195 3955171.028999925125 60445.642030083 2024-05-15T15:24:31.399182+00:00 19994330.291999939829 29000293.003999978304 27870462.982000008225 3954060.035000085831 60445.642041559 2024-05-15T15:24:32.390685+00:00 19994330.289000030607 29000292.991000000387 27870463.060999989510 3954219.946999907028 60445.642053219 2024-05-15T15:24:33.398060+00:00 19994330.287000060081 29000292.966000020504 27870462.978999998420 3958006.047000051010 60445.642064872 2024-05-15T15:24:34.404940+00:00 19994330.291999939829 29000293.036999970675 27870462.974000010639 3961421.993999958038 60445.642076348 2024-05-15T15:24:35.396443+00:00 19994330.289000030607 29000292.993000030518 27870463.004999998957 3953511.921000003815 60445.642088002 2024-05-15T15:24:36.403321+00:00 19994330.291999939829 29000293.005999978632 27870462.990000009537 3957441.003000020981 60445.642099477 2024-05-15T15:24:37.394825+00:00 19994330.289000030607 29000293.012000020593 27870463.024999979883 3957414.039000033867 60445.642111131 2024-05-15T15:24:38.401704+00:00 19994330.292000059038 29000292.991000000387 27870463.008000019938 3959350.931999921799 60445.642122607 2024-05-15T15:24:39.393208+00:00 19994330.289999961853 29000293.018000010401 27870462.971999999136 3956051.027000070084 60445.642134260 2024-05-15T15:24:40.400087+00:00 19994330.292999979109 29000292.991000000387 27870463.013999998569 3955387.084999918938 60445.642145736 2024-05-15T15:24:41.391590+00:00 19994330.284999970347 29000292.976000010967 27870462.963999990374 3963806.009000062943 60445.642157390 2024-05-15T15:24:42.398468+00:00 19994330.292000059038 29000293.039999961853 27870463.049000021070 3955273.014999986161 60445.642168866 2024-05-15T15:24:43.389972+00:00 19994330.289000030607 29000292.992000039667 27870463.002999961376 3958081.944000006188 60445.642180525 2024-05-15T15:24:44.397348+00:00 19994330.291000008583 29000292.985000010580 27870463.004000011832 3957029.031999946106 60445.642192178 2024-05-15T15:24:45.404227+00:00 19994330.294999960810 29000293.000000000000 27870462.962000008672 3952989.963000059128 60445.642203654 2024-05-15T15:24:46.395730+00:00 19994330.286999940872 29000293.005999919027 27870463.020000040531 3955603.986999989022 60445.642215308 2024-05-15T15:24:47.402609+00:00 19994330.292000059038 29000292.990000009537 27870463.020999908447 3954864.044000030030 60445.642226784 2024-05-15T15:24:48.394112+00:00 19994330.287000060081 29000292.978000041097 27870462.973000049591 3956125.888999938965 60445.642238443 2024-05-15T15:24:49.401487+00:00 19994330.291999939829 29000293.011999960989 27870462.968000050634 3955936.988000034820 60445.642249913 2024-05-15T15:24:50.392496+00:00 19994330.286000009626 29000292.991999980062 27870463.020999908447 3953460.082999945153 60445.642261573 2024-05-15T15:24:51.399870+00:00 19994330.293000001460 29000293.017000079155 27870462.968999978155 3948268.972000002861 60445.642273042 2024-05-15T15:24:52.390877+00:00 19994330.291999999434 29000292.981999989599 27870462.990000009537 3952018.063000082970 60445.642284702 2024-05-15T15:24:53.398252+00:00 19994330.287999998778 29000293.016999959946 27870463.078999999911 3953606.949000000954 60445.642296356 2024-05-15T15:24:54.405131+00:00 19994330.293000001460 29000292.998000029474 27870462.993000030518 3951655.070999979973 60445.642307831 2024-05-15T15:24:55.396635+00:00 19994330.290999989957 29000292.995999928564 27870462.998000029474 3953333.896000028122 60445.642319485 2024-05-15T15:24:56.403514+00:00 19994330.289000000805 29000292.989000078291 27870463.011000040919 3951617.110999941826 60445.642330961 2024-05-15T15:24:57.395017+00:00 19994330.289999991655 29000293.016999959946 27870462.979999899864 3955008.942000031006 60445.642342621 2024-05-15T15:24:58.402392+00:00 19994330.288000021130 29000293.006000038236 27870462.991000059992 3954916.878999948967 60445.642354090 2024-05-15T15:24:59.393400+00:00 19994330.290999978781 29000293.007999900728 27870462.998000029474 3950928.111999989022 60445.642365750 2024-05-15T15:25:00.400775+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3953019.969000101089 60445.642377220 2024-05-15T15:25:01.391782+00:00 19994330.289999991655 29000293.008000019938 27870463.054000020027 3951512.916999936104 60445.642388879 2024-05-15T15:25:02.399157+00:00 19994330.293999999762 29000292.978000041097 27870462.924999948591 3959237.116000055801 60445.642400349 2024-05-15T15:25:03.390164+00:00 19994330.285999979824 29000293.004999998957 27870463.054999951273 3952755.008000016212 60445.642412009 2024-05-15T15:25:04.397540+00:00 19994330.292000059038 29000293.026999998838 27870462.930000070482 3955017.084999918938 60445.642423662 2024-05-15T15:25:05.404419+00:00 19994330.287999991328 29000292.983000010252 27870463.074000000954 3950700.939000010025 60445.642435138 2024-05-15T15:25:06.395922+00:00 19994330.291999999434 29000293.008999999613 27870462.975000001490 3954175.022000073921 60445.642446797 2024-05-15T15:25:07.403297+00:00 19994330.287999991328 29000293.005999978632 27870463.010999999940 3958435.933999896049 60445.642458268 2024-05-15T15:25:08.394304+00:00 19994330.294000029564 29000293.006999999285 27870463.039000000805 3956634.007000089157 60445.642469927 2024-05-15T15:25:09.401680+00:00 19994330.288999971002 29000292.983000010252 27870462.958999991417 3954358.036000012886 60445.642481402 2024-05-15T15:25:10.393183+00:00 19994330.288999971002 29000293.002999991179 27870462.973999988288 3953500.926999927033 60445.642493056 2024-05-15T15:25:11.400062+00:00 19994330.290000021458 29000292.998999979347 27870462.981000009924 3952956.003000020981 60445.642504526 2024-05-15T15:25:12.391069+00:00 19994330.291000008583 29000292.981000009924 27870463.013000011444 3957244.034999967087 60445.642516186 2024-05-15T15:25:13.398444+00:00 19994330.288999971002 29000293.006000038236 27870462.977000001818 3955515.068000078201 60445.642527661 2024-05-15T15:25:14.389947+00:00 19994330.291000008583 29000292.997999969870 27870463.081999991089 3955066.016999959946 60445.642539315 2024-05-15T15:25:15.396827+00:00 19994330.291999999434 29000293.004999998957 27870462.965000029653 3954414.998999952804 60445.642550975 2024-05-15T15:25:16.404202+00:00 19994330.287999991328 29000293.008000019938 27870462.991999980062 3959544.910000085831 60445.642562450 2024-05-15T15:25:17.395705+00:00 19994330.293000038713 29000292.976000010967 27870463.018999990076 3956655.038999915123 60445.642574104 2024-05-15T15:25:18.402584+00:00 19994330.291000008583 29000293.024999979883 27870462.940999981016 3955184.047999978065 60445.642585580 2024-05-15T15:25:19.394087+00:00 19994330.286999940872 29000292.991000000387 27870463.036000009626 3954669.913000106812 60445.642597233 2024-05-15T15:25:20.400967+00:00 19994330.294000029564 29000293.006999969482 27870462.958000000566 3955982.021999955177 60445.642608709 2024-05-15T15:25:21.392470+00:00 19994330.287000060081 29000292.994000080973 27870463.052999969572 3952968.998000026215 60445.642620369 2024-05-15T15:25:22.399845+00:00 19994330.289999961853 29000293.003000020981 27870463.006000038236 3954557.986999989022 60445.642631839 2024-05-15T15:25:23.390852+00:00 19994330.291999939829 29000293.012999888510 27870462.963999990374 3955694.960000038147 60445.642643498 2024-05-15T15:25:24.398227+00:00 19994330.287000060081 29000292.984000090510 27870463.007999960333 3954750.055999993812 60445.642654974 2024-05-15T15:25:25.389730+00:00 19994330.292999979109 29000292.982999920845 27870462.993000030518 3953172.033999919891 60445.642666628 2024-05-15T15:25:26.396610+00:00 19994330.294999960810 29000293.038000110537 27870463.011000040919 3959093.917999982834 60445.642678287 2024-05-15T15:25:27.403985+00:00 19994330.286000009626 29000292.961999889463 27870462.965999960899 3955201.007000089157 60445.642689763 2024-05-15T15:25:28.395488+00:00 19994330.290000081062 29000293.018000010401 27870463.054000020027 3955363.035000000149 60445.642701416 2024-05-15T15:25:29.402367+00:00 19994330.289999961853 29000292.997000098228 27870462.968999978155 3955770.893000000156 60445.642712892 2024-05-15T15:25:30.393871+00:00 19994330.291000008583 29000293.001999970526 27870463.047000050545 3953721.084999999031 60445.642724546 2024-05-15T15:25:31.400750+00:00 19994330.286999940872 29000293.010999921709 27870462.925999999046 3955020.047999999952 60445.642736021 2024-05-15T15:25:32.392253+00:00 19994330.295000080019 29000292.990000009537 27870462.996999979019 3952358.878000000026 60445.642747675 2024-05-15T15:25:33.399132+00:00 19994330.289999961853 29000292.999000068754 27870463.062000039965 3955546.052999998908 60445.642759151 2024-05-15T15:25:34.390635+00:00 19994330.291000008583 29000293.006999969482 27870462.984999898821 3955911.989000000060 60445.642770804 2024-05-15T15:25:35.397514+00:00 19994330.289000030607 29000292.998000029474 27870462.981000069529 3951486.058999999892 60445.642782280 2024-05-15T15:25:36.389017+00:00 19994330.287999991328 29000293.026999950409 27870463.018000010401 3952492.985000003129 60445.642793939 2024-05-15T15:25:37.396393+00:00 19994330.289999961853 29000292.996000051498 27870463.028000000864 3957128.970999992918 60445.642805594 2024-05-15T15:25:38.403272+00:00 19994330.292000059038 29000292.970000028610 27870462.949000000954 3950417.955999999773 60445.642817069 2024-05-15T15:25:39.394775+00:00 19994330.289999961853 29000293.000000000000 27870463.013999938965 3953772.066000000108 60445.642828723 2024-05-15T15:25:40.401655+00:00 19994330.291000008583 29000293.006999999285 27870462.983000040054 3954593.983000002801 60445.642840199 2024-05-15T15:25:41.393157+00:00 19994330.294000029564 29000293.002999998629 27870463.014999989420 3955585.037000000011 60445.642851852 2024-05-15T15:25:42.400037+00:00 19994330.286000009626 29000292.997999999672 27870463.046000000089 3951297.946000001859 60445.642863328 2024-05-15T15:25:43.391540+00:00 19994330.288999918848 29000292.975999999791 27870462.953999999911 3954761.008999995887 60445.642874982 2024-05-15T15:25:44.398419+00:00 19994330.291999999434 29000293.022999998182 27870463.041000008583 3958270.957000001799 60445.642886457 2024-05-15T15:25:45.389923+00:00 19994330.287000000477 29000293.002000000328 27870462.991999998689 3953131.074000000954 60445.642898111 2024-05-15T15:25:46.396802+00:00 19994330.293999999762 29000292.988000009209 27870462.967999998480 3949914.041999996174 60445.642909771 2024-05-15T15:25:47.404177+00:00 19994330.289000000805 29000293.007999990135 27870463.022999998182 3948956.844999998808 60445.642921247 2024-05-15T15:25:48.395682+00:00 19994330.290999989957 29000293.018000010401 27870463.032999988645 3952415.111000000965 60445.642932900 2024-05-15T15:25:49.402559+00:00 19994330.293000001460 29000292.980000019073 27870462.969999998808 3954056.072999998927 60445.642944376 2024-05-15T15:25:50.394062+00:00 19994330.289000000805 29000292.997999969870 27870463.002000000328 3954781.979000002146 60445.642956030 2024-05-15T15:25:51.400942+00:00 19994330.287999991328 29000293.006000038236 27870462.953999999911 3951249.955999999773 60445.642967505 2024-05-15T15:25:52.392445+00:00 19994330.288000021130 29000292.975999951363 27870462.992000009865 3957291.033000006806 60445.642979165 2024-05-15T15:25:53.399820+00:00 19994330.291999999434 29000293.015000049025 27870463.065000001341 3952001.949999988079 60445.642990635 2024-05-15T15:25:54.390828+00:00 19994330.291999999434 29000293.032000008970 27870462.997999969870 3954774.973000004888 60445.643002294 2024-05-15T15:25:55.398203+00:00 19994330.289999991655 29000292.964999970049 27870462.944000009447 3952576.928000003099 60445.643013764 2024-05-15T15:25:56.389210+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3951620.111000000965 60445.643025423 2024-05-15T15:25:57.396585+00:00 19994330.291000008583 29000293.010000050068 27870463.036000009626 3951799.063999996055 60445.643037077 2024-05-15T15:25:58.403464+00:00 19994330.287999991328 29000292.991999980062 27870462.968999978155 3948825.936000003945 60445.643048553 2024-05-15T15:25:59.394967+00:00 19994330.290000021458 29000293.021999958903 27870462.968000050634 3950434.013999999035 60445.643060206 2024-05-15T15:26:00.401847+00:00 19994330.288999971002 29000293.017000079155 27870463.078999999911 3954061.936999992002 60445.643071682 2024-05-15T15:26:01.393350+00:00 19994330.291000008583 29000293.004999998957 27870462.974999960512 3954679.055000007153 60445.643083336 2024-05-15T15:26:02.400229+00:00 19994330.288999971002 29000292.963999990374 27870463.014999989420 3955423.000999987125 60445.643094812 2024-05-15T15:26:03.391732+00:00 19994330.294000029564 29000293.021999958903 27870463.008000079542 3951640.043000013102 60445.643106465 2024-05-15T15:26:04.398611+00:00 19994330.291000008583 29000292.967000011355 27870462.927999969572 3950611.895000011194 60445.643117941 2024-05-15T15:26:05.390114+00:00 19994330.288999971002 29000293.031000021845 27870463.077999949455 3956197.028999983799 60445.643129595 2024-05-15T15:26:06.396994+00:00 19994330.290000021458 29000293.000000000000 27870462.978000041097 3950319.020999997854 60445.643141070 2024-05-15T15:26:07.388497+00:00 19994330.287999991328 29000292.998000029474 27870462.965999960899 3954240.939999998081 60445.643152724 2024-05-15T15:26:08.395376+00:00 19994330.291000008583 29000293.005999919027 27870463.064000010490 3954642.060000001919 60445.643164384 2024-05-15T15:26:09.402751+00:00 19994330.290000021458 29000292.983000040054 27870462.953000068665 3952220.976000010967 60445.643175853 2024-05-15T15:26:10.393758+00:00 19994330.294000029564 29000293.024000048637 27870463.031999949366 3949012.004999995232 60445.643187513 2024-05-15T15:26:11.401134+00:00 19994330.289999961853 29000292.969999909401 27870462.983999971300 3955190.972000002861 60445.643198989 2024-05-15T15:26:12.392637+00:00 19994330.289000030607 29000293.019000049680 27870463.013000011444 3955462.081999986898 60445.643210643 2024-05-15T15:26:13.399516+00:00 19994330.289999961853 29000292.995000001043 27870462.929000020027 3953501.055000007153 60445.643222118 2024-05-15T15:26:14.391019+00:00 19994330.287999991328 29000293.010999921709 27870463.047999981791 3951064.995000004768 60445.643233772 2024-05-15T15:26:15.397899+00:00 19994330.291000008583 29000293.006000038236 27870463.004000071436 3947114.912000000011 60445.643245248 2024-05-15T15:26:16.389402+00:00 19994330.291000008583 29000292.980000019073 27870462.982999920845 3955662.108999996912 60445.643256901 2024-05-15T15:26:17.396281+00:00 19994330.289000030607 29000293.008999999613 27870462.968000050634 3957499.828000009060 60445.643268561 2024-05-15T15:26:18.403656+00:00 19994330.292999979109 29000292.989999998361 27870463.044000029564 3954463.104999988806 60445.643280037 2024-05-15T15:26:19.395159+00:00 19994330.288999918848 29000293.013999998569 27870463.026999950409 3957156.000000000000 60445.643291690 2024-05-15T15:26:20.402038+00:00 19994330.291000008583 29000292.996000010520 27870462.930999990553 3954509.941000015009 60445.643303166 2024-05-15T15:26:21.393542+00:00 19994330.293000098318 29000292.981000009924 27870463.057999968529 3955772.075999975204 60445.643314820 2024-05-15T15:26:22.400421+00:00 19994330.285999890417 29000293.004999998957 27870462.981999989599 3955296.968000025023 60445.643326296 2024-05-15T15:26:23.391924+00:00 19994330.291000008583 29000293.006999999285 27870462.993000000715 3952759.932999997865 60445.643337949 2024-05-15T15:26:24.398803+00:00 19994330.290000081062 29000293.007999990135 27870463.008999999613 3953881.961999983061 60445.643349425 2024-05-15T15:26:25.390306+00:00 19994330.291000008583 29000292.991999980062 27870463.002000000328 3958145.048999994993 60445.643361084 2024-05-15T15:26:26.397682+00:00 19994330.288999918848 29000293.004999998957 27870462.999000009149 3954157.096000016201 60445.643372554 2024-05-15T15:26:27.388689+00:00 19994330.292000059038 29000292.988000039011 27870462.940999981016 3952044.940999985207 60445.643384214 2024-05-15T15:26:28.396064+00:00 19994330.289000030607 29000293.004000011832 27870463.087000008672 3958541.035000026226 60445.643395873 2024-05-15T15:26:29.403439+00:00 19994330.291999939829 29000292.995000001043 27870462.970999989659 3957771.006999998819 60445.643407343 2024-05-15T15:26:30.394446+00:00 19994330.289999961853 29000292.998999949545 27870462.977000001818 3954803.004999995232 60445.643419003 2024-05-15T15:26:31.401821+00:00 19994330.287999991328 29000293.022000011057 27870463.050999999046 3959251.037999988068 60445.643430472 2024-05-15T15:26:32.392829+00:00 19994330.290000081062 29000292.995000001043 27870462.961000028998 3955739.861999989022 60445.643442132 2024-05-15T15:26:33.400204+00:00 19994330.289999961853 29000292.991999980062 27870463.015999969095 3953540.045000017155 60445.643453608 2024-05-15T15:26:34.391707+00:00 19994330.291000008583 29000292.999000068754 27870463.000999990851 3952279.909999995958 60445.643465261 2024-05-15T15:26:35.398586+00:00 19994330.291000008583 29000292.981999989599 27870462.940000060946 3954229.056000024080 60445.643476737 2024-05-15T15:26:36.390090+00:00 19994330.292000059038 29000293.003999948502 27870463.039999961853 3954057.037999988068 60445.643488391 2024-05-15T15:26:37.396969+00:00 19994330.289999961853 29000293.019000049680 27870462.990000009537 3954851.928999959957 60445.643499861 2024-05-15T15:26:38.387976+00:00 19994330.287999998778 29000293.007999900728 27870463.026000019163 3952854.046000003815 60445.643511520 2024-05-15T15:26:39.395351+00:00 19994330.291999999434 29000292.974000100046 27870462.970999959856 3954077.915000020992 60445.643523174 2024-05-15T15:26:40.402230+00:00 19994330.287999998778 29000293.013999938965 27870463.028000000864 3951284.180000007153 60445.643534650 2024-05-15T15:26:41.393734+00:00 19994330.290999989957 29000293.009999990463 27870462.994000080973 3951409.913999975193 60445.643546309 2024-05-15T15:26:42.401109+00:00 19994330.293000001460 29000292.984000090510 27870463.028000000864 3946268.964000045788 60445.643557779 2024-05-15T15:26:43.392116+00:00 19994330.290000010282 29000293.007999900728 27870463.000999931246 3954140.051999986172 60445.643569439 2024-05-15T15:26:44.399491+00:00 19994330.289000000805 29000292.977000001818 27870462.937000039965 3957206.036000012886 60445.643580914 2024-05-15T15:26:45.390994+00:00 19994330.289000000805 29000293.025000099093 27870463.001999970526 3953582.959999979008 60445.643592574 2024-05-15T15:26:46.398369+00:00 19994330.288999971002 29000293.022999998182 27870463.047000050545 3952489.938000022899 60445.643604044 2024-05-15T15:26:47.389377+00:00 19994330.290000021458 29000292.971999999136 27870463.018999930471 3953165.996999979019 60445.643615703 2024-05-15T15:26:48.396752+00:00 19994330.293999999762 29000293.001999970526 27870462.999000068754 3953133.171000003815 60445.643627173 2024-05-15T15:26:49.387759+00:00 19994330.290999978781 29000293.000000000000 27870462.970999959856 3950461.851000010967 60445.643638832 2024-05-15T15:26:50.395134+00:00 19994330.286000009626 29000292.995999928564 27870462.973000049591 3951697.104999959003 60445.643650486 2024-05-15T15:26:51.402013+00:00 19994330.294000029564 29000293.014000058174 27870462.981999989599 3949712.941000043880 60445.643661962 2024-05-15T15:26:52.393516+00:00 19994330.288999971002 29000292.950999978930 27870463.066999908537 3954683.033999979030 60445.643673622 2024-05-15T15:26:53.400892+00:00 19994330.290000021458 29000293.034999970347 27870462.995000001043 3950108.981000006199 60445.643685091 2024-05-15T15:26:54.391899+00:00 19994330.288999971002 29000293.002999998629 27870463.002000089735 3952994.981999992859 60445.643696751 2024-05-15T15:26:55.399274+00:00 19994330.291000008583 29000292.992999989539 27870462.965999960899 3951213.027999997139 60445.643708221 2024-05-15T15:26:56.390281+00:00 19994330.291999999434 29000293.000000000000 27870462.993999961764 3948808.976999998093 60445.643719880 2024-05-15T15:26:57.397657+00:00 19994330.290000021458 29000293.024000000209 27870463.017000079155 3956385.994000018109 60445.643731350 2024-05-15T15:26:58.388664+00:00 19994330.292999979109 29000292.948000010103 27870462.967999938875 3954257.073000013828 60445.643743010 2024-05-15T15:26:59.396039+00:00 19994330.289999961853 29000293.055999990553 27870463.009000059217 3951390.069999992847 60445.643754663 2024-05-15T15:27:00.402918+00:00 19994330.288000050932 29000292.975999981165 27870463.011999960989 3947760.870999991894 60445.643766139 2024-05-15T15:27:01.394421+00:00 19994330.288999971002 29000292.999000009149 27870463.070999979973 3953563.006999969017 60445.643777798 2024-05-15T15:27:02.401796+00:00 19994330.291000008583 29000293.006000008434 27870462.923000000417 3955845.998000026215 60445.643789269 2024-05-15T15:27:03.392804+00:00 19994330.290000021458 29000293.028999980539 27870463.083000000566 3953675.043999969959 60445.643800928 2024-05-15T15:27:04.400179+00:00 19994330.287999991328 29000292.953000009060 27870462.949999999255 3952703.995000004768 60445.643812398 2024-05-15T15:27:05.391186+00:00 19994330.296000000089 29000293.031000021845 27870462.981000009924 3954639.957000017166 60445.643824058 2024-05-15T15:27:06.398561+00:00 19994330.287999991328 29000292.983999971300 27870463.004000011832 3948984.981000006199 60445.643835533 2024-05-15T15:27:07.390065+00:00 19994330.291000008583 29000293.005999978632 27870463.026999980211 3954565.022000014782 60445.643847187 2024-05-15T15:27:08.396944+00:00 19994330.287999991328 29000293.010000050068 27870463.003000020981 3951700.986999989022 60445.643858663 2024-05-15T15:27:09.388447+00:00 19994330.289999961853 29000292.984999950975 27870463.015999969095 3955079.009000002872 60445.643870322 2024-05-15T15:27:10.395822+00:00 19994330.290000081062 29000293.008000019938 27870462.967000011355 3950998.055999993812 60445.643881976 2024-05-15T15:27:11.402701+00:00 19994330.288999918848 29000293.021000031382 27870463.002000030130 3956768.879000008106 60445.643893451 2024-05-15T15:27:12.394205+00:00 19994330.295000080019 29000292.959999918938 27870462.972999989986 3954326.061999977101 60445.643905105 2024-05-15T15:27:13.401084+00:00 19994330.289999961853 29000293.029000040144 27870463.007999960333 3956021.966000020970 60445.643916581 2024-05-15T15:27:14.392587+00:00 19994330.289000030607 29000292.942000031471 27870462.955000039190 3954128.032000004780 60445.643928234 2024-05-15T15:27:15.399467+00:00 19994330.288999918848 29000293.034999970347 27870463.057999968529 3952865.960999966133 60445.643939710 2024-05-15T15:27:16.390969+00:00 19994330.291000008583 29000292.988999959081 27870462.984000030905 3957540.045000017155 60445.643951369 2024-05-15T15:27:17.398345+00:00 19994330.290000081062 29000292.992000099272 27870462.981999989599 3954636.953000009060 60445.643962840 2024-05-15T15:27:18.389352+00:00 19994330.291999939829 29000293.046000000089 27870463.032999988645 3949723.060000001919 60445.643974499 2024-05-15T15:27:19.396727+00:00 19994330.287999991328 29000292.952999949455 27870462.971999999136 3951856.022000014782 60445.643985969 2024-05-15T15:27:20.387734+00:00 19994330.293000098318 29000293.026999950409 27870463.016999959946 3954370.932999968994 60445.643997629 2024-05-15T15:27:21.395109+00:00 19994330.287999991328 29000293.012000080198 27870463.008000019938 3957579.051999986172 60445.644009282 2024-05-15T15:27:22.401988+00:00 19994330.291000008583 29000293.006999969482 27870463.003000020981 3950750.984000027180 60445.644020758 2024-05-15T15:27:23.393492+00:00 19994330.291999939829 29000292.985000010580 27870463.042999979109 3953903.992999970913 60445.644032417 2024-05-15T15:27:24.400867+00:00 19994330.287999991328 29000292.988999959081 27870462.960999969393 3953678.039000033867 60445.644043887 2024-05-15T15:27:25.391874+00:00 19994330.289999961853 29000292.996999979019 27870462.985000010580 3955737.016999959946 60445.644055541 2024-05-15T15:27:26.398753+00:00 19994330.289000030607 29000293.009999990463 27870462.993000030518 3955017.944000006188 60445.644067017 2024-05-15T15:27:27.390257+00:00 19994330.292000059038 29000293.004000071436 27870463.006999969482 3958044.969000041019 60445.644078676 2024-05-15T15:27:28.397631+00:00 19994330.288999918848 29000292.962000008672 27870463.044000029564 3956070.011999965180 60445.644090146 2024-05-15T15:27:29.388639+00:00 19994330.292000059038 29000293.032999988645 27870462.947999950498 3955106.977999985218 60445.644101806 2024-05-15T15:27:30.396013+00:00 19994330.291000008583 29000293.016999959946 27870462.996000051498 3953168.080000042915 60445.644113276 2024-05-15T15:27:31.387021+00:00 19994330.289999961853 29000292.978999998420 27870463.037999991328 3951006.033999979030 60445.644124935 2024-05-15T15:27:32.394396+00:00 19994330.289000000805 29000293.002000000328 27870463.011999960989 3958759.989000021946 60445.644136595 2024-05-15T15:27:33.401772+00:00 19994330.289999999106 29000293.003999989480 27870462.984000090510 3953510.941999971867 60445.644148065 2024-05-15T15:27:34.392779+00:00 19994330.291000008583 29000292.981000009924 27870462.939000010490 3955453.013999999035 60445.644159724 2024-05-15T15:27:35.400154+00:00 19994330.288999989629 29000293.037000000477 27870463.092999938875 3951368.921999990940 60445.644171200 2024-05-15T15:27:36.391657+00:00 19994330.293000001460 29000293.000000000000 27870462.939000010490 3954182.048000038136 60445.644182853 2024-05-15T15:27:37.398537+00:00 19994330.287999998778 29000292.981999989599 27870463.016999959946 3952943.069999992847 60445.644194329 2024-05-15T15:27:38.390040+00:00 19994330.293000001460 29000293.006000008434 27870462.951000090688 3952923.004000008106 60445.644205983 2024-05-15T15:27:39.396919+00:00 19994330.286000009626 29000293.004999969155 27870463.053999900818 3952730.851999998093 60445.644217459 2024-05-15T15:27:40.388422+00:00 19994330.289999991655 29000293.008999999613 27870462.999000001699 3951826.098999977112 60445.644229118 2024-05-15T15:27:41.395797+00:00 19994330.293999999762 29000292.964000049978 27870463.017000000924 3952710.948000013828 60445.644240588 2024-05-15T15:27:42.386804+00:00 19994330.287000000477 29000292.996999979019 27870462.963999990374 3956315.054000020027 60445.644252242 2024-05-15T15:27:43.393684+00:00 19994330.293999999762 29000293.019999980927 27870463.004000011832 3951868.032999991905 60445.644263901 2024-05-15T15:27:44.401059+00:00 19994330.292999979109 29000292.992000039667 27870463.006999999285 3952467.013000010978 60445.644275377 2024-05-15T15:27:45.392562+00:00 19994330.287000000477 29000293.012999951839 27870462.984999980778 3951020.916999936104 60445.644287031 2024-05-15T15:27:46.399440+00:00 19994330.287000000477 29000292.983000040054 27870462.978999998420 3945674.022000073921 60445.644298506 2024-05-15T15:27:47.390945+00:00 19994330.290000021458 29000292.995000001043 27870463.013000011444 3953473.038999915123 60445.644310160 2024-05-15T15:27:48.397824+00:00 19994330.291000008583 29000293.014999929816 27870463.050999999046 3955033.971000074875 60445.644321636 2024-05-15T15:27:49.389326+00:00 19994330.291000008583 29000292.986000061035 27870462.964999970049 3956728.975999950897 60445.644333295 2024-05-15T15:27:50.396702+00:00 19994330.288999971002 29000293.024999979883 27870463.022000011057 3953985.001999973785 60445.644344765 2024-05-15T15:27:51.387709+00:00 19994330.295000020415 29000292.990000009537 27870462.924000021070 3951145.935000061989 60445.644356424 2024-05-15T15:27:52.395083+00:00 19994330.288999971002 29000293.003000020981 27870463.067999958992 3950626.026999949943 60445.644368084 2024-05-15T15:27:53.402460+00:00 19994330.289000030607 29000292.986999988556 27870462.999000009149 3952307.041000009049 60445.644379554 2024-05-15T15:27:54.393465+00:00 19994330.289999961853 29000293.008999940008 27870462.990000009537 3955817.945999979973 60445.644391214 2024-05-15T15:27:55.400842+00:00 19994330.290000021458 29000293.002000089735 27870463.000000000000 3953350.099000095855 60445.644402684 2024-05-15T15:27:56.391849+00:00 19994330.288999971002 29000293.005999919027 27870463.056999981403 3953882.957999945153 60445.644414343 2024-05-15T15:27:57.399224+00:00 19994330.291999999434 29000292.986000061035 27870462.911000009626 3953342.991999983788 60445.644425813 2024-05-15T15:27:58.390232+00:00 19994330.290000081062 29000292.990000009537 27870463.027000069618 3952816.925000071991 60445.644437472 2024-05-15T15:27:59.397607+00:00 19994330.289999961853 29000293.024999979883 27870463.008999940008 3953156.157999991905 60445.644448943 2024-05-15T15:28:00.388614+00:00 19994330.291000008583 29000292.978999968618 27870463.016999959946 3954656.796999930870 60445.644460602 2024-05-15T15:28:01.395989+00:00 19994330.291999939829 29000292.993999961764 27870462.975000020117 3952994.108999968041 60445.644472077 2024-05-15T15:28:02.387492+00:00 19994330.290000081062 29000293.015000101179 27870463.006999969482 3957562.995000004768 60445.644483731 2024-05-15T15:28:03.394372+00:00 19994330.286999940872 29000293.005999919027 27870462.996000051498 3955335.049000024796 60445.644495390 2024-05-15T15:28:04.401747+00:00 19994330.291000008583 29000292.991999980062 27870462.983000040054 3953384.996000051033 60445.644506866 2024-05-15T15:28:05.393250+00:00 19994330.287999991328 29000293.002000089735 27870463.019999980927 3951379.980000019073 60445.644518520 2024-05-15T15:28:06.400129+00:00 19994330.292000059038 29000292.995999928564 27870463.028000000864 3951563.032999991905 60445.644529996 2024-05-15T15:28:07.391632+00:00 19994330.292999979109 29000293.013000011444 27870462.962000008672 3958132.009999989998 60445.644541650 2024-05-15T15:28:08.398512+00:00 19994330.291000008583 29000292.995999999344 27870463.036000009626 3955128.926999927033 60445.644553125 2024-05-15T15:28:09.390015+00:00 19994330.288999918848 29000292.986999999732 27870462.971999999136 3955729.160000085831 60445.644564785 2024-05-15T15:28:10.397390+00:00 19994330.290000081062 29000293.009999990463 27870462.993999961764 3951602.847999929916 60445.644576255 2024-05-15T15:28:11.388397+00:00 19994330.289000030607 29000292.971000019461 27870462.983000040054 3955065.054000020027 60445.644587914 2024-05-15T15:28:12.395773+00:00 19994330.289999961853 29000293.025999989361 27870463.020999908447 3954492.963999987114 60445.644599384 2024-05-15T15:28:13.386779+00:00 19994330.289999961853 29000292.979999989271 27870463.001000050455 3951852.945999979973 60445.644611043 2024-05-15T15:28:14.394155+00:00 19994330.291000008583 29000293.022999998182 27870463.021000031382 3953320.052000045776 60445.644622703 2024-05-15T15:28:15.401530+00:00 19994330.292000059038 29000293.025000009686 27870463.023999929428 3952823.085000038147 60445.644634173 2024-05-15T15:28:16.392537+00:00 19994330.291000008583 29000292.967999991030 27870462.934000018984 3949977.904999970924 60445.644645832 2024-05-15T15:28:17.399912+00:00 19994330.289999961853 29000293.013000011444 27870463.060999989510 3951817.077000021935 60445.644657302 2024-05-15T15:28:18.390920+00:00 19994330.289000030607 29000292.987999979407 27870462.953999999911 3957401.975000023842 60445.644668962 2024-05-15T15:28:19.398295+00:00 19994330.287999991328 29000292.981999989599 27870463.035000000149 3952958.911999940872 60445.644680438 2024-05-15T15:28:20.389798+00:00 19994330.288999918848 29000293.031000021845 27870463.011999998242 3955704.065000057220 60445.644692091 2024-05-15T15:28:21.396677+00:00 19994330.294000029564 29000293.008999999613 27870462.973000001162 3955941.998999952804 60445.644703567 2024-05-15T15:28:22.388180+00:00 19994330.289999961853 29000293.000000000000 27870462.987999990582 3952967.932999968994 60445.644715221 2024-05-15T15:28:23.395059+00:00 19994330.289000030607 29000292.981000009924 27870462.986999999732 3953139.087000011932 60445.644726696 2024-05-15T15:28:24.386563+00:00 19994330.291000008583 29000293.008000019938 27870462.978999998420 3952580.986000061035 60445.644738356 2024-05-15T15:28:25.393938+00:00 19994330.292000059038 29000292.995000001043 27870463.072000000626 3947471.052999972831 60445.644750009 2024-05-15T15:28:26.400817+00:00 19994330.289000000805 29000292.995999928564 27870462.956000000238 3954585.925999999046 60445.644761485 2024-05-15T15:28:27.392320+00:00 19994330.289000000805 29000293.009000059217 27870463.000999990851 3951557.033999919891 60445.644773139 2024-05-15T15:28:28.399199+00:00 19994330.291000001132 29000292.988999959081 27870463.012000020593 3953291.920000075828 60445.644784614 2024-05-15T15:28:29.390703+00:00 19994330.291999999434 29000293.044000029564 27870463.057999968529 3953467.064999938011 60445.644796268 2024-05-15T15:28:30.397582+00:00 19994330.289000000805 29000292.968999978155 27870462.948000010103 3951265.963000059128 60445.644807744 2024-05-15T15:28:31.389084+00:00 19994330.293999999762 29000292.980999950320 27870462.971000019461 3955096.008000016212 60445.644819404 2024-05-15T15:28:32.396460+00:00 19994330.289000000805 29000293.011000040919 27870463.011999960989 3953840.016999959946 60445.644830873 2024-05-15T15:28:33.387467+00:00 19994330.291000008583 29000293.009000059217 27870463.057000041008 3956532.990000010002 60445.644842527 2024-05-15T15:28:34.394347+00:00 19994330.287000000477 29000293.001999970526 27870462.944000009447 3952944.024000049103 60445.644854187 2024-05-15T15:28:35.401720+00:00 19994330.288999971002 29000293.000999931246 27870463.023999989033 3953559.997999907006 60445.644865657 2024-05-15T15:28:36.392729+00:00 19994330.289000000805 29000292.999000068754 27870462.988999959081 3955886.969000101089 60445.644877316 2024-05-15T15:28:37.400104+00:00 19994330.291999999434 29000292.991999980062 27870462.971999999136 3953042.991999983788 60445.644888792 2024-05-15T15:28:38.391607+00:00 19994330.295000020415 29000293.001999970526 27870463.031000021845 3951545.005999923218 60445.644900445 2024-05-15T15:28:39.398487+00:00 19994330.287999991328 29000292.993000030518 27870463.003000020981 3955499.930999993812 60445.644911916 2024-05-15T15:28:40.389494+00:00 19994330.289000030607 29000292.983999971300 27870463.013000011444 3954947.101000071038 60445.644923575 2024-05-15T15:28:41.396869+00:00 19994330.289999961853 29000293.017000079155 27870463.003000020981 3955358.963999987114 60445.644935051 2024-05-15T15:28:42.388372+00:00 19994330.287999991328 29000292.993999961764 27870462.930999990553 3948637.110000013839 60445.644946710 2024-05-15T15:28:43.395747+00:00 19994330.291000008583 29000293.011000040919 27870463.049999948591 3954478.008000016212 60445.644958180 2024-05-15T15:28:44.386755+00:00 19994330.291999999434 29000292.987999919802 27870462.973999980837 3958572.893000007141 60445.644969834 2024-05-15T15:28:45.393634+00:00 19994330.291999999434 29000293.011999998242 27870462.989000078291 3955547.998999952804 60445.644981493 2024-05-15T15:28:46.401009+00:00 19994330.290000021458 29000293.024000000209 27870463.110999941826 3954806.953999996185 60445.644992969 2024-05-15T15:28:47.392512+00:00 19994330.290000021458 29000292.977000001818 27870462.952999949455 3954665.075000048149 60445.645004623 2024-05-15T15:28:48.399391+00:00 19994330.291000008583 29000293.011999990791 27870463.027000069618 3953742.018999934196 60445.645016098 2024-05-15T15:28:49.390894+00:00 19994330.288999971002 29000292.988000009209 27870462.952000018209 3952692.975000023842 60445.645027752 2024-05-15T15:28:50.397774+00:00 19994330.290000021458 29000293.002999991179 27870463.039999961853 3961147.998999952804 60445.645039228 2024-05-15T15:28:51.389277+00:00 19994330.288999971002 29000292.964999999851 27870462.925999999046 3955361.963999987114 60445.645050887 2024-05-15T15:28:52.396652+00:00 19994330.292999979109 29000293.037000000477 27870463.000000000000 3954702.998000026215 60445.645062357 2024-05-15T15:28:53.387659+00:00 19994330.292000059038 29000292.998999979347 27870463.041000008583 3958075.074000000954 60445.645074016 2024-05-15T15:28:54.395034+00:00 19994330.287999991328 29000292.991000000387 27870462.962999939919 3954460.004999995232 60445.645085487 2024-05-15T15:28:55.386042+00:00 19994330.287999991328 29000293.011000040919 27870462.995000001043 3956986.925000071991 60445.645097146 2024-05-15T15:28:56.393417+00:00 19994330.291999939829 29000292.973999980837 27870463.035000089556 3957553.031999946106 60445.645108806 2024-05-15T15:28:57.400792+00:00 19994330.289000030607 29000293.025000039488 27870463.008999999613 3956937.004999995232 60445.645120275 2024-05-15T15:28:58.391799+00:00 19994330.291000008583 29000292.980999950320 27870462.942000001669 3953150.004000068177 60445.645131935 2024-05-15T15:28:59.399175+00:00 19994330.289999961853 29000293.018000010401 27870462.992999989539 3955863.012999891769 60445.645143405 2024-05-15T15:29:00.390182+00:00 19994330.291000008583 29000292.997000038624 27870463.059000000358 3952901.953000069130 60445.645155064 2024-05-15T15:29:01.397557+00:00 19994330.290000081062 29000293.018999990076 27870463.018999990076 3957493.985999941826 60445.645166534 2024-05-15T15:29:02.388564+00:00 19994330.291000008583 29000292.994999948889 27870462.981000009924 3953136.133000016212 60445.645178194 2024-05-15T15:29:03.395939+00:00 19994330.290999889374 29000292.990000009537 27870463.008000019938 3948181.884999989998 60445.645189669 2024-05-15T15:29:04.387442+00:00 19994330.290000081062 29000293.001999970526 27870462.989999979734 3953732.036000012886 60445.645201323 2024-05-15T15:29:05.394322+00:00 19994330.286999940872 29000292.990000009537 27870463.032000008970 3952597.995000004768 60445.645212793 2024-05-15T15:29:06.385329+00:00 19994330.289000030607 29000292.994000080973 27870462.963000029325 3954017.988000034820 60445.645224452 2024-05-15T15:29:07.392704+00:00 19994330.292000059038 29000292.991999980062 27870462.941999968141 3954206.052000045776 60445.645236112 2024-05-15T15:29:08.400079+00:00 19994330.290999889374 29000292.998999949545 27870463.055999990553 3953675.921999930870 60445.645247588 2024-05-15T15:29:09.391582+00:00 19994330.292000059038 29000293.019000049680 27870462.996999979019 3952329.986999989022 60445.645259242 2024-05-15T15:29:10.398462+00:00 19994330.289999961853 29000292.986999988556 27870463.043000038713 3954675.088999987114 60445.645270711 2024-05-15T15:29:11.389469+00:00 19994330.292999979109 29000293.003999948502 27870462.955999970436 3953163.933000088204 60445.645282371 2024-05-15T15:29:12.396844+00:00 19994330.286000009626 29000293.003000020981 27870462.985000010580 3952659.891999959946 60445.645293847 2024-05-15T15:29:13.388347+00:00 19994330.290000081062 29000293.000000000000 27870463.000999990851 3954519.087000011932 60445.645305506 2024-05-15T15:29:14.395723+00:00 19994330.289999961853 29000293.001999970526 27870463.036000009626 3955554.985000013839 60445.645316976 2024-05-15T15:29:15.386730+00:00 19994330.289000030607 29000292.994000080973 27870462.955000039190 3956803.041999936104 60445.645328635 2024-05-15T15:29:16.394105+00:00 19994330.293999910355 29000292.990999940783 27870462.992999911308 3947866.065000057220 60445.645340289 2024-05-15T15:29:17.400984+00:00 19994330.289000030607 29000293.024000048637 27870463.028000000864 3954676.978999971878 60445.645351759 2024-05-15T15:29:18.391991+00:00 19994330.295000080019 29000293.001999970526 27870462.935000058264 3952592.001000047196 60445.645363418 2024-05-15T15:29:19.399367+00:00 19994330.285000000149 29000293.001000050455 27870463.049000021070 3956005.814999938011 60445.645374894 2024-05-15T15:29:20.390870+00:00 19994330.289999999106 29000292.969999909401 27870463.048999909312 3954985.101999998093 60445.645386548 2024-05-15T15:29:21.397749+00:00 19994330.289000000805 29000293.015000101179 27870462.978000041097 3955761.050999999046 60445.645398024 2024-05-15T15:29:22.389252+00:00 19994330.293000001460 29000293.002999998629 27870462.990000009537 3958327.059000014793 60445.645409677 2024-05-15T15:29:23.396132+00:00 19994330.289000000805 29000293.000000000000 27870462.978000041097 3958007.939999938011 60445.645421153 2024-05-15T15:29:24.387634+00:00 19994330.291999999434 29000292.997999999672 27870463.028999920934 3952150.917000054847 60445.645432807 2024-05-15T15:29:25.394514+00:00 19994330.289000000805 29000293.008000001311 27870462.979000091553 3958220.047000051010 60445.645444282 2024-05-15T15:29:26.386017+00:00 19994330.291000008583 29000293.004999998957 27870463.026999950409 3956837.103999971878 60445.645455936 2024-05-15T15:29:27.392896+00:00 19994330.289999991655 29000292.980000019073 27870462.981999989599 3958198.934000014793 60445.645467596 2024-05-15T15:29:28.400271+00:00 19994330.289000000805 29000293.004999998957 27870463.018000010401 3952036.893000007141 60445.645479066 2024-05-15T15:29:29.391278+00:00 19994330.287999991328 29000293.011000011116 27870462.985999941826 3952598.008000016212 60445.645490719 2024-05-15T15:29:30.398158+00:00 19994330.293000008911 29000292.998999979347 27870463.022000070661 3951038.090999960899 60445.645502195 2024-05-15T15:29:31.389661+00:00 19994330.289999991655 29000292.967999991030 27870462.993000030518 3960186.044000030030 60445.645513854 2024-05-15T15:29:32.397035+00:00 19994330.291000008583 29000293.027000010014 27870463.025999899954 3951749.927999972831 60445.645525325 2024-05-15T15:29:33.388043+00:00 19994330.292999979109 29000293.008000019938 27870462.980000019073 3949450.975999950897 60445.645536984 2024-05-15T15:29:34.395418+00:00 19994330.287999991328 29000292.995000001043 27870462.922999981791 3953471.105000019073 60445.645548454 2024-05-15T15:29:35.386426+00:00 19994330.291999999434 29000293.018000010401 27870463.083000060171 3957816.975999950897 60445.645560114 2024-05-15T15:29:36.393801+00:00 19994330.288000050932 29000292.964999970049 27870462.956999998540 3953391.960000038147 60445.645571589 2024-05-15T15:29:37.385304+00:00 19994330.290999948978 29000293.019999980927 27870463.007999990135 3951901.986999989022 60445.645583243 2024-05-15T15:29:38.392183+00:00 19994330.290000021458 29000292.994000021368 27870462.984999999404 3955171.059000014793 60445.645594902 2024-05-15T15:29:39.399558+00:00 19994330.290000021458 29000292.998000029474 27870463.028999999166 3954096.909000039101 60445.645606378 2024-05-15T15:29:40.391062+00:00 19994330.291000008583 29000293.008000019938 27870462.985000010580 3953627.996999979019 60445.645618032 2024-05-15T15:29:41.397941+00:00 19994330.291999999434 29000292.997999910265 27870463.007999990135 3954233.169000030030 60445.645629507 2024-05-15T15:29:42.389444+00:00 19994330.288999971002 29000293.000000000000 27870462.992000009865 3950587.865000010002 60445.645641167 2024-05-15T15:29:43.396819+00:00 19994330.291000008583 29000292.981999989599 27870462.986999988556 3952951.881999969017 60445.645652637 2024-05-15T15:29:44.387826+00:00 19994330.287000000477 29000293.004000071436 27870462.991000000387 3950242.217999935150 60445.645664296 2024-05-15T15:29:45.395202+00:00 19994330.293999969959 29000293.011999960989 27870463.063000019640 3953390.871000051033 60445.645675766 2024-05-15T15:29:46.386208+00:00 19994330.286000009626 29000292.988000039011 27870462.993999961764 3949481.180999993812 60445.645687426 2024-05-15T15:29:47.393584+00:00 19994330.294000029564 29000293.022999998182 27870462.953999999911 3956314.851999998093 60445.645699079 2024-05-15T15:29:48.400463+00:00 19994330.291999939829 29000292.983999971300 27870462.994000021368 3955190.009000062943 60445.645710555 2024-05-15T15:29:49.391966+00:00 19994330.287000060081 29000292.960999969393 27870462.977000001818 3955530.006999969017 60445.645722209 2024-05-15T15:29:50.398846+00:00 19994330.289999961853 29000293.048000101000 27870463.034000039101 3957982.042999982834 60445.645733685 2024-05-15T15:29:51.390349+00:00 19994330.291000008583 29000292.993999961764 27870463.002999961376 3956829.988999962807 60445.645745338 2024-05-15T15:29:52.397228+00:00 19994330.289000030607 29000293.006000038236 27870463.017000019550 3953530.978999971878 60445.645756814 2024-05-15T15:29:53.388731+00:00 19994330.289999961853 29000293.003999948502 27870463.018999990076 3956047.988000034820 60445.645768473 2024-05-15T15:29:54.396106+00:00 19994330.289999961853 29000292.996000051498 27870462.922999981791 3957847.983999968041 60445.645779944 2024-05-15T15:29:55.387114+00:00 19994330.291000008583 29000292.995999928564 27870463.088000059128 3953473.974000095855 60445.645791603 2024-05-15T15:29:56.394489+00:00 19994330.292000059038 29000292.963000059128 27870462.924999948591 3955109.048999906052 60445.645803073 2024-05-15T15:29:57.385496+00:00 19994330.286999940872 29000293.038999918848 27870463.019000049680 3957888.127000092994 60445.645814732 2024-05-15T15:29:58.392871+00:00 19994330.291000008583 29000292.984000090510 27870463.011999960989 3956969.844999908935 60445.645826386 2024-05-15T15:29:59.399751+00:00 19994330.292000059038 29000293.002999998629 27870463.034999970347 3957085.041000009049 60445.645837862 2024-05-15T15:30:00.391253+00:00 19994330.286999940872 29000293.011999998242 27870463.001999970526 3954629.919999999925 60445.645849521 2024-05-15T15:30:01.398629+00:00 19994330.292000059038 29000292.995999988168 27870462.976000070572 3952250.015000001062 60445.645860991 2024-05-15T15:30:02.389636+00:00 19994330.292999979109 29000292.977000009269 27870463.006999969482 3949266.078999999911 60445.645872651 2024-05-15T15:30:03.397011+00:00 19994330.287999991328 29000293.028999980539 27870463.003000020981 3950523.936999998987 60445.645884126 2024-05-15T15:30:04.388514+00:00 19994330.292999979109 29000292.987000018358 27870462.988999959081 3948319.077000000048 60445.645895780 2024-05-15T15:30:05.395393+00:00 19994330.287999991328 29000293.025999989361 27870462.955000039190 3953622.964999999851 60445.645907256 2024-05-15T15:30:06.386896+00:00 19994330.291000008583 29000292.978999998420 27870463.059999939054 3952435.004000001121 60445.645918915 2024-05-15T15:30:07.394272+00:00 19994330.287999991328 29000292.994999971241 27870462.940000060946 3947654.021000002045 60445.645930385 2024-05-15T15:30:08.385279+00:00 19994330.290000081062 29000292.994000021368 27870463.064000010490 3961295.998999997973 60445.645942044 2024-05-15T15:30:09.392654+00:00 19994330.291999939829 29000293.023999989033 27870462.996999979019 3956089.952000000048 60445.645953698 2024-05-15T15:30:10.399533+00:00 19994330.290000081062 29000292.991999980062 27870462.967000011355 3954284.976999998093 60445.645965174 2024-05-15T15:30:11.391037+00:00 19994330.292999979109 29000293.017000019550 27870463.006999969482 3956800.126000002027 60445.645976827 2024-05-15T15:30:12.397915+00:00 19994330.289000030607 29000292.984000030905 27870462.967000011355 3949737.976000003982 60445.645988303 2024-05-15T15:30:13.389419+00:00 19994330.289999999106 29000292.998999949545 27870463.018000010401 3957185.896999999881 60445.645999963 2024-05-15T15:30:14.396794+00:00 19994330.291000001132 29000292.994000021368 27870463.043000001460 3950890.035999997985 60445.646011433 2024-05-15T15:30:15.387802+00:00 19994330.289000000805 29000292.986999988556 27870462.927000001073 3954576.006999998819 60445.646023092 2024-05-15T15:30:16.395177+00:00 19994330.288999989629 29000293.017000019550 27870463.042999990284 3953750.080000006128 60445.646034562 2024-05-15T15:30:17.386184+00:00 19994330.290000010282 29000292.990000009537 27870463.021000009030 3953993.883000000846 60445.646046222 2024-05-15T15:30:18.393559+00:00 19994330.291999999434 29000293.006999969482 27870462.988999988884 3949893.050999999046 60445.646057692 2024-05-15T15:30:19.384566+00:00 19994330.293000008911 29000293.011999960989 27870463.025999989361 3949354.967999995220 60445.646069351 2024-05-15T15:30:20.391941+00:00 19994330.287999991328 29000292.973000049591 27870462.925999999046 3955247.054000005126 60445.646081005 2024-05-15T15:30:21.398821+00:00 19994330.289999991655 29000293.021000031382 27870463.059999998659 3960672.912000000011 60445.646092481 2024-05-15T15:30:22.390324+00:00 19994330.290000021458 29000292.986999988556 27870462.984000001103 3955156.030000001192 60445.646104134 2024-05-15T15:30:23.397203+00:00 19994330.289999991655 29000292.998000029474 27870463.032000008970 3955392.000999987125 60445.646115610 2024-05-15T15:30:24.388706+00:00 19994330.289999991655 29000293.001999970526 27870462.948000010103 3961753.047000005841 60445.646127270 2024-05-15T15:30:25.396081+00:00 19994330.292999979109 29000293.016000028700 27870463.050000008196 3955203.944999992847 60445.646138739 2024-05-15T15:30:26.387089+00:00 19994330.290000021458 29000293.008999940008 27870463.001999970526 3963490.942000002135 60445.646150399 2024-05-15T15:30:27.394464+00:00 19994330.288999971002 29000293.004999998957 27870463.000000000000 3960596.097000002861 60445.646161869 2024-05-15T15:30:28.385471+00:00 19994330.291000008583 29000292.976000070572 27870463.013000011444 3952162.017000005115 60445.646173528 2024-05-15T15:30:29.392846+00:00 19994330.287000000477 29000293.010999921709 27870462.967000011355 3956724.972000002861 60445.646184999 2024-05-15T15:30:30.383853+00:00 19994330.291999999434 29000292.962000008672 27870462.937999960035 3955290.997999995947 60445.646196658 2024-05-15T15:30:31.391229+00:00 19994330.289000030607 29000293.026000019163 27870463.072000030428 3951790.962999999989 60445.646208317 2024-05-15T15:30:32.398604+00:00 19994330.291999999434 29000292.993000030518 27870463.013000011444 3953968.978000000119 60445.646219787 2024-05-15T15:30:33.389611+00:00 19994330.290000021458 29000293.011999960989 27870462.983999971300 3955570.080999984872 60445.646231446 2024-05-15T15:30:34.396986+00:00 19994330.288999971002 29000293.008000019938 27870462.950999978930 3955189.971000016201 60445.646242917 2024-05-15T15:30:35.387993+00:00 19994330.292999979109 29000293.000000000000 27870463.053000088781 3953661.014999986161 60445.646254576 2024-05-15T15:30:36.395368+00:00 19994330.291000008583 29000293.006000000983 27870462.980999950320 3956970.900000005960 60445.646266052 2024-05-15T15:30:37.386872+00:00 19994330.287999991328 29000292.986000001431 27870462.996999979019 3955090.142000020016 60445.646277711 2024-05-15T15:30:38.394247+00:00 19994330.288000050932 29000292.997999999672 27870463.000000000000 3959872.949999988079 60445.646289181 2024-05-15T15:30:39.385254+00:00 19994330.290000021458 29000293.006000008434 27870463.018000010401 3959230.956999986898 60445.646300835 2024-05-15T15:30:40.392133+00:00 19994330.292999979109 29000293.005999978632 27870462.970000028610 3955878.962000011932 60445.646312494 2024-05-15T15:30:41.399508+00:00 19994330.289999961853 29000292.996000021696 27870463.008000019938 3953168.085000007879 60445.646323970 2024-05-15T15:30:42.391011+00:00 19994330.294000029564 29000293.002999991179 27870463.008000019938 3954672.939999998081 60445.646335624 2024-05-15T15:30:43.397891+00:00 19994330.289999961853 29000292.998999979347 27870463.015999909490 3959178.136000006925 60445.646347094 2024-05-15T15:30:44.388898+00:00 19994330.287999991328 29000292.999000038952 27870462.991000059992 3958360.898999989033 60445.646358753 2024-05-15T15:30:45.396273+00:00 19994330.289000030607 29000292.986000001431 27870462.926999930292 3958842.025000005960 60445.646370229 2024-05-15T15:30:46.387776+00:00 19994330.289000030607 29000292.977000001818 27870463.084000110626 3957065.051999986172 60445.646381882 2024-05-15T15:30:47.394656+00:00 19994330.292999979109 29000293.037000000477 27870462.988999959081 3961178.869000018109 60445.646393353 2024-05-15T15:30:48.385662+00:00 19994330.287999991328 29000292.970999959856 27870463.016999959946 3956047.013999999035 60445.646405012 2024-05-15T15:30:49.393038+00:00 19994330.292999979109 29000293.034000039101 27870462.986999988556 3956279.051999986172 60445.646416488 2024-05-15T15:30:50.384541+00:00 19994330.291000008583 29000292.992999970913 27870462.983000040054 3954397.203000009060 60445.646428141 2024-05-15T15:30:51.391420+00:00 19994330.289999961853 29000292.995000001043 27870463.016000028700 3955459.865999997128 60445.646439801 2024-05-15T15:30:52.398796+00:00 19994330.290000081062 29000292.994000021368 27870462.970999959856 3955101.882999985944 60445.646451271 2024-05-15T15:30:53.389803+00:00 19994330.284999970347 29000293.012000020593 27870463.026000000536 3960790.107000023127 60445.646462930 2024-05-15T15:30:54.397178+00:00 19994330.289999961853 29000292.998999949545 27870463.037000000477 3959424.951999992132 60445.646474401 2024-05-15T15:30:55.388185+00:00 19994330.294000029564 29000292.978999968618 27870462.915000010282 3954188.993000001181 60445.646486060 2024-05-15T15:30:56.395561+00:00 19994330.289000030607 29000293.014999989420 27870463.062999989837 3958500.923000007868 60445.646497536 2024-05-15T15:30:57.387064+00:00 19994330.293999910355 29000292.990000009537 27870462.946000009775 3956772.111999989022 60445.646509189 2024-05-15T15:30:58.393943+00:00 19994330.290000081062 29000292.996999979019 27870463.079999979585 3956168.006999998819 60445.646520665 2024-05-15T15:30:59.385446+00:00 19994330.291000008583 29000293.021000031382 27870462.937999989837 3956354.895999997854 60445.646532324 2024-05-15T15:31:00.392821+00:00 19994330.288999918848 29000292.986999988556 27870463.006000008434 3957292.110000013839 60445.646543794 2024-05-15T15:31:01.383827+00:00 19994330.287000060081 29000292.996000051498 27870463.010000020266 3958362.907999991905 60445.646555454 2024-05-15T15:31:02.391204+00:00 19994330.289999961853 29000293.016000028700 27870462.971999999136 3956944.072999984026 60445.646567113 2024-05-15T15:31:03.398579+00:00 19994330.292999979109 29000292.991999980062 27870463.004999998957 3956038.939000010025 60445.646578583 2024-05-15T15:31:04.389586+00:00 19994330.290000081062 29000292.987999919802 27870463.007999960333 3956145.029000014067 60445.646590243 2024-05-15T15:31:05.396961+00:00 19994330.288999918848 29000293.003000020981 27870463.030000030994 3961578.986999989022 60445.646601712 2024-05-15T15:31:06.387968+00:00 19994330.294000029564 29000292.999000068754 27870462.976000010967 3961742.004999995232 60445.646613372 2024-05-15T15:31:07.395343+00:00 19994330.287000000477 29000293.015999909490 27870463.016999959946 3958031.086000024807 60445.646624842 2024-05-15T15:31:08.386351+00:00 19994330.291999999434 29000293.008000019938 27870462.993000030518 3957245.972999989986 60445.646636501 2024-05-15T15:31:09.393726+00:00 19994330.287999998778 29000292.966000080109 27870462.982999980450 3961531.927999972831 60445.646647977 2024-05-15T15:31:10.385229+00:00 19994330.291000008583 29000293.018999930471 27870463.018999990076 3958509.018999993801 60445.646659631 2024-05-15T15:31:11.392108+00:00 19994330.290999989957 29000292.998000029474 27870463.004000011832 3959383.048000038136 60445.646671107 2024-05-15T15:31:12.383612+00:00 19994330.290000010282 29000293.003000020981 27870462.998999949545 3956699.011999965180 60445.646682766 2024-05-15T15:31:13.390987+00:00 19994330.292999979109 29000292.991000000387 27870463.021000031382 3954511.924000024796 60445.646694420 2024-05-15T15:31:14.397866+00:00 19994330.289000000805 29000293.010999999940 27870462.958000060171 3961156.136999965180 60445.646705896 2024-05-15T15:31:15.389369+00:00 19994330.289999991655 29000293.011999990791 27870463.031000021845 3960800.955000042915 60445.646717555 2024-05-15T15:31:16.396745+00:00 19994330.290000021458 29000292.988000009209 27870462.944999929518 3956686.917999982834 60445.646729025 2024-05-15T15:31:17.387751+00:00 19994330.289000000805 29000293.002000000328 27870463.014999989420 3961447.012000023853 60445.646740684 2024-05-15T15:31:18.395126+00:00 19994330.288999971002 29000293.027000010014 27870463.083999991417 3951602.037000000011 60445.646752154 2024-05-15T15:31:19.386134+00:00 19994330.291000038385 29000292.963999990374 27870462.955000039190 3954797.000999987125 60445.646763814 2024-05-15T15:31:20.393509+00:00 19994330.290999948978 29000292.993999991566 27870462.960999969393 3950209.962999999989 60445.646775284 2024-05-15T15:31:21.384516+00:00 19994330.292000059038 29000293.011000040919 27870463.007000088692 3956094.930999993812 60445.646786943 2024-05-15T15:31:22.391893+00:00 19994330.288999971002 29000292.996999979019 27870463.000000000000 3953804.120999991894 60445.646798597 2024-05-15T15:31:23.398771+00:00 19994330.287999991328 29000293.013999998569 27870463.010999921709 3953036.950999975204 60445.646810072 2024-05-15T15:31:24.390274+00:00 19994330.291000008583 29000292.995999988168 27870463.028000000864 3956542.012000023853 60445.646821726 2024-05-15T15:31:25.397155+00:00 19994330.291000008583 29000292.988000039011 27870463.011000040919 3958189.947000027169 60445.646833202 2024-05-15T15:31:26.388656+00:00 19994330.283999979496 29000293.006999969482 27870462.978999968618 3954684.018999993801 60445.646844856 2024-05-15T15:31:27.395536+00:00 19994330.299000021070 29000292.981000009924 27870462.973999980837 3951095.083000003826 60445.646856331 2024-05-15T15:31:28.387038+00:00 19994330.291000008583 29000293.006999969482 27870463.026000019163 3959712.894999980927 60445.646867985 2024-05-15T15:31:29.393918+00:00 19994330.288999971002 29000293.003000020981 27870462.962000008672 3956119.023000001907 60445.646879461 2024-05-15T15:31:30.385421+00:00 19994330.290000021458 29000293.020000040531 27870463.062000039965 3959362.004000008106 60445.646891120 2024-05-15T15:31:31.392796+00:00 19994330.288999971002 29000292.982999920845 27870462.969999998808 3956664.014999986161 60445.646902590 2024-05-15T15:31:32.383803+00:00 19994330.291000008583 29000293.022000070661 27870462.999000001699 3959929.049000024796 60445.646914250 2024-05-15T15:31:33.391178+00:00 19994330.288999971002 29000292.980999950320 27870462.993999999017 3960092.988999962807 60445.646925909 2024-05-15T15:31:34.398554+00:00 19994330.290000081062 29000292.991000059992 27870462.966999989003 3960284.025000036228 60445.646937379 2024-05-15T15:31:35.389561+00:00 19994330.293999910355 29000293.026999950409 27870463.060000021011 3958823.904999970924 60445.646949039 2024-05-15T15:31:36.396936+00:00 19994330.287000060081 29000293.000000000000 27870462.969999998808 3954555.074999988079 60445.646960509 2024-05-15T15:31:37.387943+00:00 19994330.292999979109 29000292.978999968618 27870463.002999991179 3958531.909000039101 60445.646972168 2024-05-15T15:31:38.395317+00:00 19994330.289999961853 29000292.995000001043 27870462.974999990314 3960260.080999969970 60445.646983638 2024-05-15T15:31:39.386326+00:00 19994330.287000060081 29000293.004999998957 27870463.041000008583 3957138.072000027169 60445.646995298 2024-05-15T15:31:40.393701+00:00 19994330.289999961853 29000292.995000001043 27870462.966000020504 3958949.917999982834 60445.647006773 2024-05-15T15:31:41.385204+00:00 19994330.292000059038 29000293.011000040919 27870463.050999999046 3956198.007000029087 60445.647018427 2024-05-15T15:31:42.392084+00:00 19994330.291000008583 29000293.024000048637 27870462.972999989986 3961415.019999980927 60445.647029897 2024-05-15T15:31:43.383091+00:00 19994330.289999961853 29000292.977999929339 27870463.022999998182 3961880.931999980938 60445.647041556 2024-05-15T15:31:44.390466+00:00 19994330.291000008583 29000292.996999979019 27870462.969999969006 3957814.009000002872 60445.647053216 2024-05-15T15:31:45.397841+00:00 19994330.291000008583 29000292.986000061035 27870463.003000020981 3955650.981999992859 60445.647064686 2024-05-15T15:31:46.388848+00:00 19994330.289999961853 29000293.000000000000 27870462.959999978542 3959134.965000032913 60445.647076345 2024-05-15T15:31:47.396223+00:00 19994330.289999961853 29000293.013999938965 27870463.049000021070 3956948.055000007153 60445.647087815 2024-05-15T15:31:48.387231+00:00 19994330.287999991328 29000292.995000001043 27870463.013999998569 3956579.025999962818 60445.647099469 2024-05-15T15:31:49.394109+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3956679.935000001919 60445.647110945 2024-05-15T15:31:50.385613+00:00 19994330.291000008583 29000293.006999999285 27870462.972999989986 3956600.944999992847 60445.647122604 2024-05-15T15:31:51.392988+00:00 19994330.292999979109 29000293.003000009805 27870462.998000029474 3955494.114000021946 60445.647134074 2024-05-15T15:31:52.383995+00:00 19994330.290000081062 29000292.987999990582 27870463.022999998182 3956189.939000010025 60445.647145733 2024-05-15T15:31:53.391370+00:00 19994330.289999961853 29000293.003000009805 27870462.935999989510 3956453.967999995220 60445.647157387 2024-05-15T15:31:54.398250+00:00 19994330.294000029564 29000293.000999990851 27870463.059999939054 3952960.097000002861 60445.647168863 2024-05-15T15:31:55.389753+00:00 19994330.285999890417 29000293.001000020653 27870463.010000109673 3956485.947999954224 60445.647180517 2024-05-15T15:31:56.396632+00:00 19994330.288000110537 29000292.998999979347 27870462.988999959081 3956500.062000035774 60445.647191992 2024-05-15T15:31:57.388135+00:00 19994330.291999939829 29000292.993000000715 27870462.975000020117 3955052.046000003815 60445.647203646 2024-05-15T15:31:58.395014+00:00 19994330.289999961853 29000293.021999981254 27870462.998999949545 3957367.973999977112 60445.647215122 2024-05-15T15:31:59.386518+00:00 19994330.292000059038 29000293.007000029087 27870463.019999980927 3953601.970000029076 60445.647226781 2024-05-15T15:32:00.393893+00:00 19994330.287000000477 29000292.966000020504 27870462.986000061035 3959368.074000000954 60445.647238251 2024-05-15T15:32:01.384900+00:00 19994330.296000000089 29000293.017999950796 27870463.011999960989 3956614.921000003815 60445.647249911 2024-05-15T15:32:02.392275+00:00 19994330.286000009626 29000293.007000029087 27870463.008999940008 3954425.088999987114 60445.647261381 2024-05-15T15:32:03.383283+00:00 19994330.289999991655 29000293.003000020981 27870463.029000040144 3957650.890999972820 60445.647273040 2024-05-15T15:32:04.390658+00:00 19994330.290000010282 29000292.965999960899 27870462.965000029653 3953388.987000048161 60445.647284694 2024-05-15T15:32:05.397537+00:00 19994330.290999989957 29000293.026000019163 27870462.971999999136 3949641.968999981880 60445.647296169 2024-05-15T15:32:06.389040+00:00 19994330.292000010610 29000293.018999990076 27870463.078999999911 3951959.981000006199 60445.647307823 2024-05-15T15:32:07.395919+00:00 19994330.289999991655 29000292.985999941826 27870462.955999970436 3950624.065999985207 60445.647319299 2024-05-15T15:32:08.387422+00:00 19994330.289999991655 29000292.971999999136 27870462.963999990374 3955151.987999976147 60445.647330953 2024-05-15T15:32:09.394302+00:00 19994330.291000008583 29000293.028000000864 27870463.017000079155 3952759.967000008095 60445.647342429 2024-05-15T15:32:10.385805+00:00 19994330.289999991655 29000292.977000001818 27870463.024999998510 3948346.073000013828 60445.647354088 2024-05-15T15:32:11.393180+00:00 19994330.287000000477 29000292.996000051498 27870462.980000000447 3955207.925000011921 60445.647365558 2024-05-15T15:32:12.384187+00:00 19994330.289000000805 29000293.004999998957 27870462.957999989390 3953455.047999978065 60445.647377217 2024-05-15T15:32:13.391563+00:00 19994330.292999979109 29000293.000000000000 27870463.072000011802 3957417.022000014782 60445.647388687 2024-05-15T15:32:14.382570+00:00 19994330.289000030607 29000292.993999961764 27870462.957999989390 3955369.020999968052 60445.647400347 2024-05-15T15:32:15.389945+00:00 19994330.293999969959 29000293.002000089735 27870463.002000000328 3954961.939000070095 60445.647412000 2024-05-15T15:32:16.396824+00:00 19994330.289000030607 29000293.032999988645 27870463.025999989361 3954086.018000007141 60445.647423476 2024-05-15T15:32:17.388327+00:00 19994330.289999961853 29000292.990999940783 27870462.981999989599 3955719.904999970924 60445.647435130 2024-05-15T15:32:18.395207+00:00 19994330.289000030607 29000292.985000010580 27870462.992000009865 3955535.069000006188 60445.647446605 2024-05-15T15:32:19.386710+00:00 19994330.291000008583 29000292.996000051498 27870463.012000020593 3950666.942000031006 60445.647458259 2024-05-15T15:32:20.393589+00:00 19994330.291000008583 29000293.016999959946 27870462.964999970049 3949146.094999908935 60445.647469735 2024-05-15T15:32:21.385092+00:00 19994330.289999961853 29000292.991000059992 27870463.042999979109 3956153.040000081062 60445.647481394 2024-05-15T15:32:22.392467+00:00 19994330.291000008583 29000293.004999998957 27870462.992000039667 3953254.935999989975 60445.647492864 2024-05-15T15:32:23.383475+00:00 19994330.291999999434 29000293.010999921709 27870463.000999990851 3955490.949999928009 60445.647504524 2024-05-15T15:32:24.390850+00:00 19994330.287999991328 29000292.994000080973 27870462.999000009149 3956418.024000049103 60445.647516178 2024-05-15T15:32:25.397729+00:00 19994330.291999999434 29000293.000000000000 27870462.955999970436 3953486.136999965180 60445.647527653 2024-05-15T15:32:26.389232+00:00 19994330.289000030607 29000292.991999980062 27870463.077000018209 3948697.963000059128 60445.647539307 2024-05-15T15:32:27.396111+00:00 19994330.287999991328 29000292.973999999464 27870462.953000009060 3951349.973999977112 60445.647550783 2024-05-15T15:32:28.387615+00:00 19994330.292000059038 29000293.043999999762 27870463.081000030041 3956166.988000034820 60445.647562436 2024-05-15T15:32:29.394494+00:00 19994330.290999889374 29000292.977000001818 27870462.958999991417 3954427.020999907982 60445.647573912 2024-05-15T15:32:30.385997+00:00 19994330.290000081062 29000292.984999999404 27870462.973999980837 3958347.975000023842 60445.647585571 2024-05-15T15:32:31.393372+00:00 19994330.291999939829 29000293.019000008702 27870462.975000020117 3950963.008000016212 60445.647597041 2024-05-15T15:32:32.384379+00:00 19994330.289000030607 29000292.981000009924 27870463.014999989420 3957644.983999968041 60445.647608701 2024-05-15T15:32:33.391755+00:00 19994330.289999961853 29000293.039999991655 27870463.022999998182 3954415.004999995232 60445.647620171 2024-05-15T15:32:34.382762+00:00 19994330.287999991328 29000292.975999981165 27870463.010999921709 3956768.036000012886 60445.647631831 2024-05-15T15:32:35.390137+00:00 19994330.293000098318 29000293.013000041246 27870463.026000019163 3950119.892000079155 60445.647643490 2024-05-15T15:32:36.397512+00:00 19994330.287999991328 29000292.987999979407 27870462.963000059128 3957563.026999949943 60445.647654960 2024-05-15T15:32:37.388519+00:00 19994330.292999979109 29000293.008999999613 27870462.992999911308 3954047.014999986161 60445.647666619 2024-05-15T15:32:38.395893+00:00 19994330.289999961853 29000293.014999989420 27870462.988000039011 3953165.067999958992 60445.647678089 2024-05-15T15:32:39.386902+00:00 19994330.289000030607 29000292.993000030518 27870463.070999979973 3953332.822000027169 60445.647689749 2024-05-15T15:32:40.394277+00:00 19994330.291000008583 29000292.978999968618 27870462.906000021845 3955886.065999985207 60445.647701224 2024-05-15T15:32:41.385780+00:00 19994330.291999939829 29000293.013000011444 27870463.062000039965 3952109.132000089157 60445.647712878 2024-05-15T15:32:42.392659+00:00 19994330.287000060081 29000293.011999960989 27870462.983999971300 3955687.998999952804 60445.647724354 2024-05-15T15:32:43.384163+00:00 19994330.291000008583 29000292.986000001431 27870463.013000011444 3949451.830000042915 60445.647736007 2024-05-15T15:32:44.391042+00:00 19994330.289999961853 29000293.024999979883 27870462.981999989599 3956810.097999929916 60445.647747483 2024-05-15T15:32:45.382545+00:00 19994330.289000030607 29000292.965000029653 27870463.009000059217 3953473.952000021935 60445.647759137 2024-05-15T15:32:46.389424+00:00 19994330.294000029564 29000293.011999960989 27870462.971999999136 3953321.062000035774 60445.647770796 2024-05-15T15:32:47.396799+00:00 19994330.289999961853 29000292.988000039011 27870462.991999980062 3950660.018999934196 60445.647782266 2024-05-15T15:32:48.387807+00:00 19994330.287999991328 29000293.004999998957 27870463.024999998510 3952127.996000051033 60445.647793926 2024-05-15T15:32:49.395182+00:00 19994330.291000008583 29000293.009999990463 27870463.039000000805 3955657.963999987114 60445.647805402 2024-05-15T15:32:50.386685+00:00 19994330.287999991328 29000292.986999988556 27870462.969000000507 3954185.128999948967 60445.647817055 2024-05-15T15:32:51.393564+00:00 19994330.292999979109 29000293.030000090599 27870462.942000001669 3950955.930000067223 60445.647828531 2024-05-15T15:32:52.385067+00:00 19994330.287000060081 29000292.967999938875 27870463.030999988317 3954369.018999934196 60445.647840185 2024-05-15T15:32:53.391946+00:00 19994330.294999960810 29000293.016999959946 27870462.951000008732 3952082.928000092972 60445.647851660 2024-05-15T15:32:54.383449+00:00 19994330.289000000805 29000292.990000009537 27870463.041999999434 3951896.021999955177 60445.647863314 2024-05-15T15:32:55.390329+00:00 19994330.293000001460 29000293.002000089735 27870462.967999991030 3949788.922999978065 60445.647874790 2024-05-15T15:32:56.381832+00:00 19994330.285999998450 29000293.019999980927 27870463.061000019312 3955712.057999968994 60445.647886449 2024-05-15T15:32:57.389207+00:00 19994330.291999999434 29000292.981999989599 27870462.962999969721 3953852.993000030983 60445.647898103 2024-05-15T15:32:58.396087+00:00 19994330.287000000477 29000292.998000029474 27870463.053000029176 3956530.055000067223 60445.647909579 2024-05-15T15:32:59.387589+00:00 19994330.291999999434 29000293.014999989420 27870462.988999959081 3952913.908999919891 60445.647921233 2024-05-15T15:33:00.394469+00:00 19994330.291999999434 29000292.969999909401 27870463.001000050455 3948840.050999999046 60445.647932708 2024-05-15T15:33:01.385972+00:00 19994330.290000021458 29000293.016000028700 27870462.959999978542 3953931.031000018120 60445.647944367 2024-05-15T15:33:02.393347+00:00 19994330.289000000805 29000293.012000080198 27870463.028999980539 3955197.955000042915 60445.647955838 2024-05-15T15:33:03.384354+00:00 19994330.291999999434 29000292.984999898821 27870462.962999999523 3949427.993999958038 60445.647967497 2024-05-15T15:33:04.391729+00:00 19994330.289000000805 29000292.995000001043 27870463.015000049025 3953844.042999982834 60445.647978967 2024-05-15T15:33:05.382737+00:00 19994330.290999978781 29000293.010999988765 27870463.037999991328 3948050.021000028122 60445.647990626 2024-05-15T15:33:06.390112+00:00 19994330.287999991328 29000292.978999998420 27870462.985000010580 3952483.952999948990 60445.648002280 2024-05-15T15:33:07.396991+00:00 19994330.291000008583 29000293.030000001192 27870463.015999969095 3955160.989000082016 60445.648013756 2024-05-15T15:33:08.388494+00:00 19994330.291999999434 29000292.969999998808 27870463.004999998957 3956620.949999928009 60445.648025409 2024-05-15T15:33:09.395374+00:00 19994330.290000021458 29000293.004999998957 27870462.963999990374 3952542.168000102043 60445.648036885 2024-05-15T15:33:10.386877+00:00 19994330.291999999434 29000293.011000011116 27870463.027000069618 3955346.963999987114 60445.648048539 2024-05-15T15:33:11.393756+00:00 19994330.288999971002 29000293.006999999285 27870462.977999929339 3953178.875999927986 60445.648060014 2024-05-15T15:33:12.385260+00:00 19994330.291000008583 29000292.974000010639 27870462.973000049591 3952852.037000060081 60445.648071674 2024-05-15T15:33:13.392634+00:00 19994330.287999991328 29000292.989000018686 27870463.031000021845 3953251.983999968041 60445.648083144 2024-05-15T15:33:14.383641+00:00 19994330.290000021458 29000293.018999990076 27870462.995000001043 3952824.026999949943 60445.648094804 2024-05-15T15:33:15.391017+00:00 19994330.291000008583 29000293.008999999613 27870462.990000009537 3952418.012000083923 60445.648106273 2024-05-15T15:33:16.382024+00:00 19994330.288999971002 29000292.996999979019 27870463.016999959946 3947865.969999908935 60445.648117933 2024-05-15T15:33:17.389399+00:00 19994330.295000020415 29000292.998000029474 27870462.975000020117 3949613.050000071991 60445.648129587 2024-05-15T15:33:18.396278+00:00 19994330.287000000477 29000292.998999949545 27870462.993999961764 3949321.947000027169 60445.648141062 2024-05-15T15:33:19.387782+00:00 19994330.291000008583 29000293.002000030130 27870462.988999959081 3954672.043999909889 60445.648152722 2024-05-15T15:33:20.395157+00:00 19994330.286000009626 29000292.999000009149 27870463.008000019938 3949276.920000075828 60445.648164192 2024-05-15T15:33:21.386164+00:00 19994330.291999939829 29000292.998999949545 27870462.988000039011 3953070.037999988068 60445.648175851 2024-05-15T15:33:22.393539+00:00 19994330.290000081062 29000292.996000051498 27870463.014999989420 3952731.106999992859 60445.648187321 2024-05-15T15:33:23.384546+00:00 19994330.289999961853 29000292.992999911308 27870462.980999950320 3955627.024999976158 60445.648198981 2024-05-15T15:33:24.391922+00:00 19994330.294000029564 29000293.017000079155 27870463.095000028610 3947999.934000014793 60445.648210451 2024-05-15T15:33:25.382928+00:00 19994330.291000008583 29000293.008000019938 27870462.988000039011 3954185.962000011932 60445.648222110 2024-05-15T15:33:26.390304+00:00 19994330.287999991328 29000293.002999901772 27870463.028000000864 3952711.998000026215 60445.648233580 2024-05-15T15:33:27.381311+00:00 19994330.289000030607 29000292.987000111490 27870462.947000000626 3955735.930999993812 60445.648245240 2024-05-15T15:33:28.388686+00:00 19994330.289999961853 29000292.982999920845 27870463.000000011176 3950186.103999971878 60445.648256893 2024-05-15T15:33:29.395565+00:00 19994330.291999939829 29000293.001000050455 27870462.974999990314 3952791.955999969970 60445.648268369 2024-05-15T15:33:30.387069+00:00 19994330.291000008583 29000293.018000010401 27870462.989000011235 3950322.077000021935 60445.648280023 2024-05-15T15:33:31.393948+00:00 19994330.287000060081 29000292.990999940783 27870463.029999990016 3952070.998999952804 60445.648291498 2024-05-15T15:33:32.385450+00:00 19994330.294000029564 29000292.998000029474 27870463.013999998569 3952093.911000012886 60445.648303152 2024-05-15T15:33:33.392330+00:00 19994330.291999939829 29000293.016999959946 27870463.004000011832 3957903.966000080109 60445.648314628 2024-05-15T15:33:34.383833+00:00 19994330.284999970347 29000292.999000068754 27870462.962999999523 3957779.093999981880 60445.648326281 2024-05-15T15:33:35.390713+00:00 19994330.293000098318 29000292.972999930382 27870463.039999991655 3952334.936999917030 60445.648337757 2024-05-15T15:33:36.382216+00:00 19994330.286999940872 29000293.032000061125 27870462.989999979734 3955262.039000033867 60445.648349416 2024-05-15T15:33:37.389591+00:00 19994330.289999961853 29000292.973999980837 27870462.965000029653 3954836.029000043869 60445.648361070 2024-05-15T15:33:38.396470+00:00 19994330.292999979109 29000293.022999998182 27870463.041000008583 3955816.982999920845 60445.648372540 2024-05-15T15:33:39.387477+00:00 19994330.290000081062 29000293.003999948502 27870462.982999980450 3957670.035000085831 60445.648384199 2024-05-15T15:33:40.394853+00:00 19994330.291000008583 29000292.968000050634 27870462.967000011355 3956609.965999960899 60445.648395675 2024-05-15T15:33:41.386356+00:00 19994330.289999961853 29000293.019000001252 27870462.998000029474 3957521.963999987114 60445.648407329 2024-05-15T15:33:42.393235+00:00 19994330.289999961853 29000292.999000009149 27870463.013999998569 3951667.935999989975 60445.648418805 2024-05-15T15:33:43.384738+00:00 19994330.287999991328 29000293.013999998569 27870463.023999989033 3957516.093999981880 60445.648430464 2024-05-15T15:33:44.392113+00:00 19994330.292000059038 29000292.987999990582 27870462.999000009149 3958522.011000037193 60445.648441934 2024-05-15T15:33:45.383120+00:00 19994330.289000030607 29000293.003000009805 27870462.984000030905 3954165.937999964226 60445.648453594 2024-05-15T15:33:46.390496+00:00 19994330.291000008583 29000292.997999999672 27870462.997999910265 3955203.045000075828 60445.648465063 2024-05-15T15:33:47.381503+00:00 19994330.291000008583 29000293.011000011116 27870463.039000030607 3958831.009999989998 60445.648476723 2024-05-15T15:33:48.388878+00:00 19994330.291999999434 29000292.979999989271 27870462.952999949455 3954369.909000039101 60445.648488377 2024-05-15T15:33:49.395758+00:00 19994330.289999999106 29000293.000000029802 27870462.999000068754 3956585.960999966133 60445.648499853 2024-05-15T15:33:50.387261+00:00 19994330.289999999106 29000293.006999969482 27870463.052999969572 3954962.069000006188 60445.648511512 2024-05-15T15:33:51.394636+00:00 19994330.289000000805 29000292.994000021368 27870462.970999959856 3955342.106999992859 60445.648522982 2024-05-15T15:33:52.385642+00:00 19994330.288999989629 29000292.982999980450 27870462.970000028610 3954691.944000006188 60445.648534642 2024-05-15T15:33:53.393018+00:00 19994330.290999989957 29000293.044000029564 27870463.029999971390 3956955.970000029076 60445.648546111 2024-05-15T15:33:54.384025+00:00 19994330.290000021458 29000292.995999988168 27870463.036000009626 3950210.995000004768 60445.648557771 2024-05-15T15:33:55.391400+00:00 19994330.292999979109 29000292.981999989599 27870462.949000000954 3951763.962999939919 60445.648569247 2024-05-15T15:33:56.382904+00:00 19994330.290000021458 29000292.962000008672 27870463.004999998957 3956667.118999958038 60445.648580900 2024-05-15T15:33:57.389783+00:00 19994330.290999978781 29000293.055000010878 27870463.057000041008 3950736.963000059128 60445.648592376 2024-05-15T15:33:58.381285+00:00 19994330.288000021130 29000292.977999988943 27870462.929000020027 3957674.013000010978 60445.648604030 2024-05-15T15:33:59.388165+00:00 19994330.292999979109 29000292.983999971300 27870463.036000009626 3952641.980000019073 60445.648615689 2024-05-15T15:34:00.395541+00:00 19994330.286000009626 29000293.016000028700 27870463.019999980927 3955085.903999925125 60445.648627165 2024-05-15T15:34:01.387044+00:00 19994330.291000008583 29000293.003999948502 27870462.978999968618 3954868.100000023842 60445.648638818 2024-05-15T15:34:02.393923+00:00 19994330.291000008583 29000293.007000088692 27870462.952000018209 3952540.922999978065 60445.648650294 2024-05-15T15:34:03.385426+00:00 19994330.291999999434 29000292.974999900907 27870462.988999959081 3954816.068000078201 60445.648661948 2024-05-15T15:34:04.392305+00:00 19994330.291999999434 29000293.021000031382 27870463.032999988645 3955436.875000000000 60445.648673424 2024-05-15T15:34:05.383808+00:00 19994330.287999991328 29000292.978000041097 27870463.002999998629 3958286.114999889862 60445.648685083 2024-05-15T15:34:06.391184+00:00 19994330.290000021458 29000293.024999979883 27870463.011999998242 3955885.947000027169 60445.648696553 2024-05-15T15:34:07.382191+00:00 19994330.291999999434 29000292.988999959081 27870462.971000008285 3957077.138000010978 60445.648708213 2024-05-15T15:34:08.389566+00:00 19994330.287000000477 29000293.021000031382 27870463.036999989301 3957347.937999964226 60445.648719682 2024-05-15T15:34:09.380573+00:00 19994330.291000008583 29000292.975000020117 27870462.993000000715 3952105.947000027169 60445.648731342 2024-05-15T15:34:10.387949+00:00 19994330.292999979109 29000293.044000029564 27870463.034000009298 3957990.022000073921 60445.648742996 2024-05-15T15:34:11.394828+00:00 19994330.287999991328 29000292.962999939919 27870462.974999990314 3957700.026999949943 60445.648754471 2024-05-15T15:34:12.386331+00:00 19994330.290000021458 29000293.014000058174 27870463.027000010014 3954517.939000010025 60445.648766125 2024-05-15T15:34:13.393210+00:00 19994330.291999999434 29000292.975999951363 27870462.977000001818 3956566.013999938965 60445.648777601 2024-05-15T15:34:14.384713+00:00 19994330.290000021458 29000293.001999970526 27870462.934000018984 3956505.060000061989 60445.648789261 2024-05-15T15:34:15.392089+00:00 19994330.286999940872 29000293.021000031382 27870462.996999979019 3953141.912999988068 60445.648800730 2024-05-15T15:34:16.383096+00:00 19994330.290000081062 29000293.009000059217 27870463.081000030041 3952175.014999986161 60445.648812390 2024-05-15T15:34:17.390471+00:00 19994330.293999910355 29000292.974999900907 27870462.956999961287 3950194.062000035774 60445.648823860 2024-05-15T15:34:18.381478+00:00 19994330.287999991328 29000293.004999998957 27870463.003000020981 3946388.965000032913 60445.648835519 2024-05-15T15:34:19.388853+00:00 19994330.292000059038 29000293.018999990076 27870463.080999970436 3952846.024999976158 60445.648847173 2024-05-15T15:34:20.395733+00:00 19994330.289999961853 29000292.996000010520 27870462.914000030607 3952431.973999977112 60445.648858649 2024-05-15T15:34:21.387236+00:00 19994330.290000081062 29000292.962999999523 27870463.019999980927 3953054.970000029076 60445.648870308 2024-05-15T15:34:22.394611+00:00 19994330.289999961853 29000293.028999980539 27870462.930999990553 3951225.955999969970 60445.648881778 2024-05-15T15:34:23.385618+00:00 19994330.291000008583 29000292.999000009149 27870463.091000020504 3947250.100999950897 60445.648893437 2024-05-15T15:34:24.392993+00:00 19994330.289999961853 29000292.981000009924 27870462.954999979585 3947742.906000018120 60445.648904908 2024-05-15T15:34:25.384000+00:00 19994330.287000060081 29000293.035000000149 27870463.039000030607 3950450.057000041008 60445.648916567 2024-05-15T15:34:26.391375+00:00 19994330.293999910355 29000292.960999999195 27870462.985999941826 3949028.006999969017 60445.648928043 2024-05-15T15:34:27.382879+00:00 19994330.291000008583 29000293.036000009626 27870463.070999979973 3949359.973999977112 60445.648939696 2024-05-15T15:34:28.389758+00:00 19994330.291000008583 29000292.986000001431 27870462.852000001818 3952233.059000014793 60445.648951172 2024-05-15T15:34:29.381260+00:00 19994330.289000030607 29000293.001999970526 27870463.029000040144 3954141.995000004768 60445.648962826 2024-05-15T15:34:30.388140+00:00 19994330.289000030607 29000292.984000030905 27870463.042999979109 3950008.960000038147 60445.648974485 2024-05-15T15:34:31.395516+00:00 19994330.288999918848 29000293.015999969095 27870462.958999991417 3949652.990999999922 60445.648985961 2024-05-15T15:34:32.387019+00:00 19994330.291000008583 29000292.992000039667 27870463.035000089556 3953094.018000001088 60445.648997615 2024-05-15T15:34:33.393898+00:00 19994330.291000008583 29000292.995999988168 27870462.988999959081 3950859.020000000019 60445.649009090 2024-05-15T15:34:34.385401+00:00 19994330.292000059038 29000293.029999971390 27870463.036999940872 3952231.966000000015 60445.649020744 2024-05-15T15:34:35.392280+00:00 19994330.289999961853 29000292.967000011355 27870462.976000070572 3951022.013999999966 60445.649032220 2024-05-15T15:34:36.383783+00:00 19994330.287999991328 29000292.995999988168 27870462.993000030518 3954446.993000001181 60445.649043879 2024-05-15T15:34:37.391159+00:00 19994330.291000008583 29000293.032000061125 27870463.023999929428 3951113.107999999076 60445.649055349 2024-05-15T15:34:38.382166+00:00 19994330.287999991328 29000292.972999930382 27870462.990000009537 3946986.974999998230 60445.649067008 2024-05-15T15:34:39.389541+00:00 19994330.294000029564 29000293.031000021845 27870462.981999989599 3953550.886999997776 60445.649078479 2024-05-15T15:34:40.380548+00:00 19994330.287999991328 29000292.983000040054 27870462.999000068754 3954824.012000001967 60445.649090138 2024-05-15T15:34:41.387924+00:00 19994330.289999999106 29000292.983999971300 27870463.042999979109 3953722.053000003099 60445.649101792 2024-05-15T15:34:42.394802+00:00 19994330.291999999434 29000293.008000019938 27870462.998999949545 3952022.961999997031 60445.649113268 2024-05-15T15:34:43.386306+00:00 19994330.289000000805 29000293.008000019938 27870462.952000018209 3948344.010999999940 60445.649124921 2024-05-15T15:34:44.393185+00:00 19994330.289999991655 29000292.984999898821 27870462.997999999672 3952440.042999998201 60445.649136397 2024-05-15T15:34:45.384688+00:00 19994330.291000008583 29000293.016000028700 27870463.022999998182 3950761.895000002813 60445.649148056 2024-05-15T15:34:46.392064+00:00 19994330.289999991655 29000293.012000080198 27870462.984000001103 3953143.164999999106 60445.649159526 2024-05-15T15:34:47.383071+00:00 19994330.290000010282 29000293.000000000000 27870463.063999999315 3951628.800000004005 60445.649171186 2024-05-15T15:34:48.390446+00:00 19994330.291000008583 29000293.002999901772 27870462.991000000387 3953030.138999999035 60445.649182656 2024-05-15T15:34:49.381453+00:00 19994330.289999991655 29000292.970000028610 27870462.951000008732 3954633.061999992002 60445.649194315 2024-05-15T15:34:50.388828+00:00 19994330.289000000805 29000293.019999980927 27870463.004000011832 3948928.938000007998 60445.649205791 2024-05-15T15:34:51.380332+00:00 19994330.291000008583 29000293.000000000000 27870463.062999989837 3951410.906000003219 60445.649217444 2024-05-15T15:34:52.387210+00:00 19994330.290999978781 29000293.003000020981 27870462.893000010401 3951967.010999992024 60445.649229104 2024-05-15T15:34:53.394586+00:00 19994330.289000000805 29000292.978000041097 27870463.035000000149 3956922.077000007033 60445.649240574 2024-05-15T15:34:54.385593+00:00 19994330.287999991328 29000292.990999940783 27870462.999000009149 3956873.098999992013 60445.649252234 2024-05-15T15:34:55.392968+00:00 19994330.291999999434 29000293.002000000328 27870462.990000009537 3955021.865999997128 60445.649263703 2024-05-15T15:34:56.383976+00:00 19994330.290000021458 29000292.989999998361 27870463.015999969095 3952122.997000008821 60445.649275363 2024-05-15T15:34:57.391351+00:00 19994330.293999969959 29000293.026999998838 27870463.018000010401 3952558.046000003815 60445.649286839 2024-05-15T15:34:58.382854+00:00 19994330.291000008583 29000292.966000009328 27870462.945999979973 3950877.956999986898 60445.649298492 2024-05-15T15:34:59.389733+00:00 19994330.289000030607 29000293.031999990344 27870463.045000020415 3955401.021999999881 60445.649309968 2024-05-15T15:35:00.381236+00:00 19994330.288999971002 29000292.988000009209 27870462.981000009924 3947598.955000013113 60445.649321627 2024-05-15T15:35:01.388611+00:00 19994330.290000021458 29000293.006000008434 27870463.013000011444 3952850.998999997973 60445.649333098 2024-05-15T15:35:02.379619+00:00 19994330.289999961853 29000293.003999978304 27870463.020999971777 3951274.988999993075 60445.649344757 2024-05-15T15:35:03.386993+00:00 19994330.290000021458 29000293.002999991179 27870462.960000038147 3952070.039000004996 60445.649356411 2024-05-15T15:35:04.393873+00:00 19994330.290000021458 29000292.988000039011 27870463.031000021845 3950029.009000002872 60445.649367886 2024-05-15T15:35:05.385376+00:00 19994330.291999999434 29000293.022000011057 27870463.001999970526 3951316.981000006199 60445.649379540 2024-05-15T15:35:06.392255+00:00 19994330.291000008583 29000292.991000000387 27870463.000000000000 3948527.961999983061 60445.649391010 2024-05-15T15:35:07.383263+00:00 19994330.289999961853 29000292.989999949932 27870462.958999991417 3955810.032999991905 60445.649402670 2024-05-15T15:35:08.390638+00:00 19994330.289000030607 29000293.006000038236 27870463.026000019163 3953685.052000015974 60445.649414145 2024-05-15T15:35:09.382141+00:00 19994330.291000008583 29000292.999000009149 27870462.944000009447 3949464.969000012148 60445.649425799 2024-05-15T15:35:10.389020+00:00 19994330.289000030607 29000293.003999948502 27870463.065999981016 3951480.029999970924 60445.649437275 2024-05-15T15:35:11.380523+00:00 19994330.289999961853 29000292.991000000387 27870462.977000001818 3956293.019000024069 60445.649448928 2024-05-15T15:35:12.387402+00:00 19994330.294999960810 29000292.986000001431 27870462.952999949455 3947181.968999981880 60445.649460588 2024-05-15T15:35:13.394778+00:00 19994330.287999991328 29000293.019999980927 27870463.081000089645 3952231.946999996901 60445.649472063 2024-05-15T15:35:14.386281+00:00 19994330.287999991328 29000293.014000058174 27870462.995999928564 3955914.104000002146 60445.649483717 2024-05-15T15:35:15.393160+00:00 19994330.290000081062 29000292.981999989599 27870462.942999958992 3947897.853000015020 60445.649495193 2024-05-15T15:35:16.384663+00:00 19994330.291999939829 29000293.003999948502 27870463.101000070572 3951237.046999990940 60445.649506846 2024-05-15T15:35:17.391543+00:00 19994330.289000030607 29000292.991000059992 27870462.871999979019 3952682.985000013839 60445.649518322 2024-05-15T15:35:18.383046+00:00 19994330.289000030607 29000293.016999959946 27870463.067000031471 3954891.104999988806 60445.649529976 2024-05-15T15:35:19.389925+00:00 19994330.293999910355 29000293.013000011444 27870463.008000019938 3954515.951999992132 60445.649541452 2024-05-15T15:35:20.381428+00:00 19994330.287000060081 29000292.976000070572 27870462.970999959856 3950228.972000002861 60445.649553111 2024-05-15T15:35:21.388803+00:00 19994330.292999979109 29000293.008999940008 27870463.016999959946 3953742.000000000000 60445.649564581 2024-05-15T15:35:22.379810+00:00 19994330.289999961853 29000292.998999949545 27870463.024000000209 3947879.974000006914 60445.649576241 2024-05-15T15:35:23.387186+00:00 19994330.291000008583 29000293.004999998957 27870463.010999999940 3953051.016999990214 60445.649587894 2024-05-15T15:35:24.394065+00:00 19994330.289000030607 29000292.987000111490 27870462.918999999762 3951649.050000011921 60445.649599370 2024-05-15T15:35:25.385568+00:00 19994330.289000030607 29000293.013999938965 27870463.072999998927 3955528.969000012148 60445.649611024 2024-05-15T15:35:26.392447+00:00 19994330.291999939829 29000293.026999950409 27870463.023999989033 3955300.054999976885 60445.649622499 2024-05-15T15:35:27.383951+00:00 19994330.289000030607 29000292.945000048727 27870462.983000010252 3953997.932000011206 60445.649634153 2024-05-15T15:35:28.390830+00:00 19994330.292000059038 29000293.019000049680 27870462.978999998420 3952711.004999995232 60445.649645629 2024-05-15T15:35:29.382333+00:00 19994330.291999939829 29000293.002999901772 27870462.986999988556 3949761.983999996912 60445.649657289 2024-05-15T15:35:30.389708+00:00 19994330.287000060081 29000292.992000099272 27870463.025000009686 3949024.016000003088 60445.649668758 2024-05-15T15:35:31.380715+00:00 19994330.291999939829 29000293.020999908447 27870462.986000001431 3950244.041000009049 60445.649680418 2024-05-15T15:35:32.388090+00:00 19994330.287999991328 29000293.008999999613 27870463.013999998569 3952183.933999984991 60445.649691888 2024-05-15T15:35:33.379098+00:00 19994330.289000030607 29000292.978999998420 27870462.950999978930 3953690.048000007868 60445.649703547 2024-05-15T15:35:34.386473+00:00 19994330.291999939829 29000293.006999999285 27870463.109000030905 3951663.062000005972 60445.649715201 2024-05-15T15:35:35.393352+00:00 19994330.289999999106 29000292.989000011235 27870462.930999990553 3954823.935000001919 60445.649726677 2024-05-15T15:35:36.384855+00:00 19994330.291999999434 29000293.008000001311 27870462.996999979019 3948822.024999976158 60445.649738336 2024-05-15T15:35:37.392231+00:00 19994330.289999999106 29000292.988999988884 27870463.032000008970 3952055.003000020981 60445.649749806 2024-05-15T15:35:38.383238+00:00 19994330.290000010282 29000293.013000011444 27870462.983000040054 3950955.950000017881 60445.649761465 2024-05-15T15:35:39.390613+00:00 19994330.289999991655 29000293.006999999285 27870462.993999961764 3950240.071999967098 60445.649772936 2024-05-15T15:35:40.381620+00:00 19994330.289000000805 29000292.977999988943 27870463.012000020593 3953808.919000030030 60445.649784595 2024-05-15T15:35:41.388995+00:00 19994330.289000000805 29000292.982999980450 27870462.975999951363 3951085.048999965191 60445.649796071 2024-05-15T15:35:42.380499+00:00 19994330.292999979109 29000293.033000048250 27870462.985000010580 3956549.012000023853 60445.649807724 2024-05-15T15:35:43.387378+00:00 19994330.291000008583 29000293.004999998957 27870463.031000021845 3946811.015999972820 60445.649819384 2024-05-15T15:35:44.394753+00:00 19994330.289999991655 29000292.986999988556 27870462.983999971300 3951524.962000011932 60445.649830854 2024-05-15T15:35:45.385760+00:00 19994330.290000021458 29000293.011999960989 27870462.961000081152 3949632.981999992859 60445.649842513 2024-05-15T15:35:46.393135+00:00 19994330.289999991655 29000293.006000038236 27870463.057999968529 3949693.999000012875 60445.649853989 2024-05-15T15:35:47.384638+00:00 19994330.291999999434 29000292.954999979585 27870462.921000000089 3950876.049000024796 60445.649865643 2024-05-15T15:35:48.391518+00:00 19994330.287000030279 29000293.024999979883 27870463.032999988645 3947438.920999944210 60445.649877118 2024-05-15T15:35:49.383021+00:00 19994330.288999971002 29000293.000000000000 27870463.044999960810 3954615.083000003826 60445.649888772 2024-05-15T15:35:50.389900+00:00 19994330.292999979109 29000293.011999960989 27870462.983000040054 3950121.009000002872 60445.649900248 2024-05-15T15:35:51.381403+00:00 19994330.287999991328 29000292.976000070572 27870463.004999998957 3954952.971000016201 60445.649911907 2024-05-15T15:35:52.388779+00:00 19994330.294000029564 29000293.008000019938 27870462.998999949545 3951931.921999990940 60445.649923377 2024-05-15T15:35:53.379786+00:00 19994330.291000008583 29000293.022999998182 27870462.962000008672 3954668.000000000000 60445.649935036 2024-05-15T15:35:54.387161+00:00 19994330.287000000477 29000292.962999939919 27870463.028000000864 3950938.974000037182 60445.649946691 2024-05-15T15:35:55.394040+00:00 19994330.293999969959 29000293.013000011444 27870463.009000059217 3948052.069000006188 60445.649958166 2024-05-15T15:35:56.385543+00:00 19994330.287000000477 29000293.016999959946 27870463.013999938965 3951595.976999998093 60445.649969820 2024-05-15T15:35:57.392423+00:00 19994330.289000030607 29000293.002000089735 27870463.009999990463 3952343.994999945164 60445.649981296 2024-05-15T15:35:58.383926+00:00 19994330.288999971002 29000293.003999948502 27870462.964000109583 3951045.022000014782 60445.649992949 2024-05-15T15:35:59.390805+00:00 19994330.294000029564 29000292.990000009537 27870462.998999949545 3954122.057000041008 60445.650004425 2024-05-15T15:36:00.382308+00:00 19994330.291999999434 29000292.991999980062 27870463.021000031382 3948924.923999965191 60445.650016084 2024-05-15T15:36:01.389683+00:00 19994330.289000030607 29000292.977000001818 27870462.991000000387 3952344.021000028122 60445.650027554 2024-05-15T15:36:02.380690+00:00 19994330.289999961853 29000293.027000069618 27870463.019999999553 3950749.000999987125 60445.650039214 2024-05-15T15:36:03.388066+00:00 19994330.289999961853 29000292.985999941826 27870462.978999998420 3953429.997999966145 60445.650050684 2024-05-15T15:36:04.379073+00:00 19994330.289000030607 29000293.009999990463 27870462.956000000238 3951767.035000026226 60445.650062338 2024-05-15T15:36:05.385952+00:00 19994330.289999961853 29000292.995000001043 27870463.013000000268 3956011.935999989975 60445.650073997 2024-05-15T15:36:06.393327+00:00 19994330.289000030607 29000293.009999990463 27870463.002999991179 3948835.125000000000 60445.650085467 2024-05-15T15:36:07.384334+00:00 19994330.296000000089 29000292.995000001043 27870463.045000020415 3953014.928000032902 60445.650097126 2024-05-15T15:36:08.391710+00:00 19994330.286000009626 29000293.001000050455 27870462.949999991804 3952308.981999992859 60445.650108596 2024-05-15T15:36:09.382717+00:00 19994330.291999939829 29000292.996999990195 27870463.025999989361 3952071.112999976147 60445.650120256 2024-05-15T15:36:10.390091+00:00 19994330.289000030607 29000293.026000000536 27870463.023000031710 3951589.921000003815 60445.650131731 2024-05-15T15:36:11.381595+00:00 19994330.289999961853 29000292.978999998420 27870462.986999988556 3951625.949999988079 60445.650143385 2024-05-15T15:36:12.388474+00:00 19994330.290000081062 29000292.997999999672 27870462.962999999523 3948430.064999998081 60445.650154861 2024-05-15T15:36:13.379978+00:00 19994330.291000008583 29000292.995999988168 27870463.029999971390 3953951.962999999989 60445.650166514 2024-05-15T15:36:14.386857+00:00 19994330.291999939829 29000292.995000001043 27870462.999000009149 3956985.990999997128 60445.650178174 2024-05-15T15:36:15.394232+00:00 19994330.286000009626 29000292.999000009149 27870463.004999998957 3951236.939999998081 60445.650189644 2024-05-15T15:36:16.385239+00:00 19994330.294999960810 29000293.035000000149 27870463.041999999434 3953936.156000018120 60445.650201303 2024-05-15T15:36:17.392614+00:00 19994330.288000110537 29000292.966000020504 27870462.941000040621 3951089.871999979019 60445.650212779 2024-05-15T15:36:18.384117+00:00 19994330.291999939829 29000293.021999958903 27870462.996999979019 3950122.006000041962 60445.650224433 2024-05-15T15:36:19.390997+00:00 19994330.287000060081 29000292.988000039011 27870463.030000030994 3952714.076999961864 60445.650235909 2024-05-15T15:36:20.382500+00:00 19994330.290999889374 29000293.004999998957 27870462.954999919981 3950873.015000044834 60445.650247562 2024-05-15T15:36:21.389379+00:00 19994330.290000081062 29000292.992999970913 27870462.995000001043 3955690.981999992859 60445.650259038 2024-05-15T15:36:22.380882+00:00 19994330.291000008583 29000292.989000018686 27870463.028000000864 3950356.956999958027 60445.650270692 2024-05-15T15:36:23.387761+00:00 19994330.291999939829 29000293.018999990076 27870463.007000088692 3950742.904000043869 60445.650282167 2024-05-15T15:36:24.379265+00:00 19994330.290000081062 29000292.995000001043 27870463.020999908447 3949656.120999991894 60445.650293821 2024-05-15T15:36:25.386144+00:00 19994330.289999961853 29000292.990000009537 27870462.986000061035 3954174.944999992847 60445.650305481 2024-05-15T15:36:26.393519+00:00 19994330.289000030607 29000293.014999989420 27870463.024999979883 3952294.026000022888 60445.650316950 2024-05-15T15:36:27.384526+00:00 19994330.291000008583 29000292.986000061035 27870462.932000041008 3950622.996999979019 60445.650328610 2024-05-15T15:36:28.391901+00:00 19994330.288999918848 29000293.016999959946 27870463.044999960810 3954260.139999986161 60445.650340080 2024-05-15T15:36:29.382910+00:00 19994330.289999999106 29000292.971999999136 27870462.978999968618 3951805.935999989975 60445.650351739 2024-05-15T15:36:30.390284+00:00 19994330.291999999434 29000293.019999980927 27870462.990000009537 3945993.870000004768 60445.650363215 2024-05-15T15:36:31.381787+00:00 19994330.290999989957 29000292.998000029474 27870462.983000040054 3951043.080000042915 60445.650374869 2024-05-15T15:36:32.388666+00:00 19994330.287999998778 29000293.003999948502 27870463.062999960035 3950724.946999967098 60445.650386345 2024-05-15T15:36:33.380170+00:00 19994330.290999989957 29000293.003000020981 27870463.018000010401 3954251.044000030030 60445.650397998 2024-05-15T15:36:34.387049+00:00 19994330.290000010282 29000292.998999949545 27870462.937999960035 3954075.071999967098 60445.650409474 2024-05-15T15:36:35.378552+00:00 19994330.290999989957 29000293.001000050455 27870462.983000040054 3953520.903999983799 60445.650421128 2024-05-15T15:36:36.385431+00:00 19994330.288000021130 29000293.001999970526 27870463.060000058264 3950774.005000054836 60445.650432787 2024-05-15T15:36:37.392806+00:00 19994330.292999979109 29000293.000000000000 27870462.968999978155 3953325.118999958038 60445.650444257 2024-05-15T15:36:38.383813+00:00 19994330.291000008583 29000292.996000051498 27870462.998000029474 3957783.930999993812 60445.650455916 2024-05-15T15:36:39.391189+00:00 19994330.289000000805 29000293.000000000000 27870463.002999901772 3954883.997000039089 60445.650467392 2024-05-15T15:36:40.382692+00:00 19994330.290999978781 29000292.998999949545 27870463.006999999285 3952780.908999979030 60445.650479046 2024-05-15T15:36:41.389571+00:00 19994330.289000030607 29000293.004000071436 27870463.017000000924 3949871.051999986172 60445.650490521 2024-05-15T15:36:42.381074+00:00 19994330.288999971002 29000292.987999919802 27870462.984999999404 3956877.985000013839 60445.650502175 2024-05-15T15:36:43.387953+00:00 19994330.290000021458 29000292.974000100046 27870462.958000000566 3953279.953000009060 60445.650513651 2024-05-15T15:36:44.379456+00:00 19994330.292999979109 29000293.007999900728 27870463.067000001669 3950454.018999993801 60445.650525311 2024-05-15T15:36:45.386831+00:00 19994330.291999999434 29000293.027000069618 27870462.977000001818 3954500.975000023842 60445.650536964 2024-05-15T15:36:46.393711+00:00 19994330.290000021458 29000293.008999999613 27870463.015000019222 3948536.073000013828 60445.650548440 2024-05-15T15:36:47.385214+00:00 19994330.289999961853 29000293.013000000268 27870462.984999980778 3955022.117999910843 60445.650560094 2024-05-15T15:36:48.392093+00:00 19994330.290000021458 29000292.971999991685 27870462.991999980062 3953256.958999990951 60445.650571569 2024-05-15T15:36:49.383597+00:00 19994330.290000021458 29000292.988000009209 27870463.044000029564 3953556.909000039101 60445.650583229 2024-05-15T15:36:50.390972+00:00 19994330.287999991328 29000292.987999990582 27870462.962999999523 3952464.034000039101 60445.650594699 2024-05-15T15:36:51.381979+00:00 19994330.289999961853 29000293.013999998569 27870462.986999988556 3950233.988999962807 60445.650606358 2024-05-15T15:36:52.389354+00:00 19994330.291000008583 29000293.002000000328 27870462.994000021368 3946345.001999973785 60445.650617828 2024-05-15T15:36:53.380361+00:00 19994330.291999999434 29000293.018999990076 27870463.061999980360 3948067.963000059128 60445.650629488 2024-05-15T15:36:54.387736+00:00 19994330.289000030607 29000292.974999990314 27870462.944999989122 3956400.055999993812 60445.650640958 2024-05-15T15:36:55.378744+00:00 19994330.293000038713 29000292.998000029474 27870462.986000001431 3950618.934999942780 60445.650652617 2024-05-15T15:36:56.386119+00:00 19994330.288999918848 29000293.018000010401 27870463.046000000089 3951422.009999989998 60445.650664271 2024-05-15T15:36:57.392998+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3949742.999000072014 60445.650675747 2024-05-15T15:36:58.384501+00:00 19994330.287999991328 29000292.983999971300 27870462.938000019640 3949818.985000013839 60445.650687400 2024-05-15T15:36:59.391380+00:00 19994330.291000008583 29000293.006000038236 27870463.052999969572 3946613.074999928009 60445.650698876 2024-05-15T15:37:00.382884+00:00 19994330.291000008583 29000292.991000000387 27870462.983000040054 3952518.900000094902 60445.650710530 2024-05-15T15:37:01.389763+00:00 19994330.292999979109 29000293.022999998182 27870462.993999961764 3947557.118999958038 60445.650722005 2024-05-15T15:37:02.381266+00:00 19994330.287999991328 29000292.987999979407 27870462.986999988556 3954834.898000001907 60445.650733665 2024-05-15T15:37:03.388642+00:00 19994330.291000008583 29000293.005999978632 27870463.060999989510 3953276.001999973785 60445.650745135 2024-05-15T15:37:04.379649+00:00 19994330.291000008583 29000292.997000038624 27870462.963000059128 3958397.047000051010 60445.650756794 2024-05-15T15:37:05.387024+00:00 19994330.287999991328 29000292.998999949545 27870463.001999970526 3957563.936999917030 60445.650768264 2024-05-15T15:37:06.378031+00:00 19994330.292000059038 29000292.994000080973 27870462.988999959081 3956512.039000033867 60445.650779923 2024-05-15T15:37:07.385406+00:00 19994330.286999940872 29000292.998999949545 27870463.062000039965 3946439.018000007141 60445.650791578 2024-05-15T15:37:08.392285+00:00 19994330.292999979109 29000293.014999989420 27870462.925999999046 3951985.975999950897 60445.650803053 2024-05-15T15:37:09.383788+00:00 19994330.292000059038 29000292.988000039011 27870463.052000049502 3955175.040000081062 60445.650814707 2024-05-15T15:37:10.390668+00:00 19994330.289000030607 29000293.000000000000 27870462.987999919802 3948259.051999927033 60445.650826183 2024-05-15T15:37:11.382171+00:00 19994330.291000008583 29000293.008999940008 27870462.958000060171 3950551.911000012886 60445.650837842 2024-05-15T15:37:12.389546+00:00 19994330.289999961853 29000292.996000051498 27870463.056999921799 3948973.016000031959 60445.650849312 2024-05-15T15:37:13.380553+00:00 19994330.289999961853 29000293.008000019938 27870462.958000060171 3950265.000000000000 60445.650860971 2024-05-15T15:37:14.387929+00:00 19994330.287999991328 29000292.988999959081 27870463.052999969572 3956078.060999989975 60445.650872441 2024-05-15T15:37:15.378936+00:00 19994330.291000008583 29000292.993999961764 27870462.942000031471 3951759.917000054847 60445.650884101 2024-05-15T15:37:16.386311+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3951095.973999977112 60445.650895571 2024-05-15T15:37:17.377318+00:00 19994330.292000059038 29000292.973000049591 27870462.930999990553 3955316.103999971878 60445.650907230 2024-05-15T15:37:18.384694+00:00 19994330.291000008583 29000293.021000031382 27870463.070999998599 3952674.949000000954 60445.650918884 2024-05-15T15:37:19.391573+00:00 19994330.286999940872 29000292.991999980062 27870462.921000000089 3950965.021999955177 60445.650930366 2024-05-15T15:37:20.383571+00:00 19994330.292999979109 29000293.009999990463 27870463.089000001550 3950186.980000019073 60445.650942019 2024-05-15T15:37:21.390451+00:00 19994330.287999991328 29000292.998000029474 27870462.993999999017 3947901.012000083923 60445.650953489 2024-05-15T15:37:22.381458+00:00 19994330.292999979109 29000293.028000000864 27870462.944999989122 3956584.968999981880 60445.650965149 2024-05-15T15:37:23.388833+00:00 19994330.289000000805 29000292.988000001758 27870463.028000000864 3954579.023999928962 60445.650976624 2024-05-15T15:37:24.380336+00:00 19994330.289999999106 29000293.010999988765 27870463.056000020355 3950764.042000054847 60445.650988278 2024-05-15T15:37:25.387216+00:00 19994330.290999989957 29000292.964999999851 27870462.932999998331 3951247.985000013839 60445.650999748 2024-05-15T15:37:26.378223+00:00 19994330.292000010610 29000293.028999999166 27870463.007999990135 3947915.745000004768 60445.651011407 2024-05-15T15:37:27.385598+00:00 19994330.287000000477 29000292.962999999523 27870462.931000020355 3951652.185999989975 60445.651023061 2024-05-15T15:37:28.392477+00:00 19994330.289999991655 29000293.030000001192 27870463.046999990940 3956006.070999979973 60445.651034537 2024-05-15T15:37:29.383981+00:00 19994330.289999991655 29000292.979999989271 27870462.981999989599 3949568.009999989998 60445.651046190 2024-05-15T15:37:30.390860+00:00 19994330.290000021458 29000293.006999999285 27870463.041999999434 3949210.934999942780 60445.651057666 2024-05-15T15:37:31.382363+00:00 19994330.289999991655 29000293.020000010729 27870463.041999999434 3950957.994000076782 60445.651069325 2024-05-15T15:37:32.389738+00:00 19994330.293000008911 29000292.993000030518 27870462.936999980360 3953666.990000010002 60445.651080796 2024-05-15T15:37:33.380745+00:00 19994330.290999978781 29000292.979999959469 27870463.022999998182 3950155.069999932777 60445.651092449 2024-05-15T15:37:34.387624+00:00 19994330.291000008583 29000293.013000011444 27870462.980000019073 3951859.026000022888 60445.651103925 2024-05-15T15:37:35.379128+00:00 19994330.286999970675 29000292.982999980450 27870462.998000029474 3959164.937000035774 60445.651115579 2024-05-15T15:37:36.386007+00:00 19994330.289000030607 29000293.026000019163 27870463.012000020593 3951948.942000031006 60445.651127054 2024-05-15T15:37:37.377510+00:00 19994330.290000021458 29000292.982999980450 27870463.006999969482 3951089.014999986161 60445.651138708 2024-05-15T15:37:38.384389+00:00 19994330.292999979109 29000293.001000050455 27870462.998999949545 3953392.089999914169 60445.651150368 2024-05-15T15:37:39.391764+00:00 19994330.287999991328 29000293.008999940008 27870463.016000028700 3951487.905000091065 60445.651161843 2024-05-15T15:37:40.383268+00:00 19994330.295000020415 29000292.995000001043 27870462.963999990374 3953429.052999972831 60445.651173497 2024-05-15T15:37:41.390147+00:00 19994330.287000000477 29000293.000000000000 27870462.981000069529 3953064.026999949943 60445.651184973 2024-05-15T15:37:42.381650+00:00 19994330.293999969959 29000293.013000011444 27870463.071999911219 3950609.963999987114 60445.651196626 2024-05-15T15:37:43.388529+00:00 19994330.287000000477 29000293.019999980927 27870462.989000078291 3951086.012000083923 60445.651208102 2024-05-15T15:37:44.380032+00:00 19994330.289000030607 29000292.935999989510 27870462.949999928474 3955142.020999907982 60445.651219756 2024-05-15T15:37:45.386912+00:00 19994330.288999971002 29000293.037000060081 27870463.016000028700 3952951.894000052940 60445.651231232 2024-05-15T15:37:46.378415+00:00 19994330.295000020415 29000292.986999988556 27870462.978000041097 3953011.041000009049 60445.651242885 2024-05-15T15:37:47.385294+00:00 19994330.289999961853 29000293.000000000000 27870462.992999911308 3950276.965000032913 60445.651254545 2024-05-15T15:37:48.392669+00:00 19994330.287000000477 29000293.016000028700 27870463.077000018209 3957948.108999968041 60445.651266021 2024-05-15T15:37:49.384173+00:00 19994330.291000008583 29000293.001999970526 27870462.976000070572 3954102.963999987114 60445.651277674 2024-05-15T15:37:50.391052+00:00 19994330.292000059038 29000293.011000040919 27870463.004999998957 3958973.016000031959 60445.651289150 2024-05-15T15:37:51.382555+00:00 19994330.286999940872 29000292.989999890327 27870462.957999940962 3950247.970999956131 60445.651300809 2024-05-15T15:37:52.389931+00:00 19994330.289999961853 29000292.982000108808 27870463.006999969482 3949603.146000028122 60445.651312280 2024-05-15T15:37:53.380937+00:00 19994330.291000008583 29000293.019999980927 27870463.001000050455 3949420.976999998093 60445.651323939 2024-05-15T15:37:54.388312+00:00 19994330.293000098318 29000292.972999930382 27870462.980999950320 3951878.986999989022 60445.651335409 2024-05-15T15:37:55.379320+00:00 19994330.289999961853 29000293.013000011444 27870463.054000020027 3951268.876000047196 60445.651347068 2024-05-15T15:37:56.386694+00:00 19994330.289000030607 29000293.014000058174 27870462.995000001043 3953600.121999979019 60445.651358544 2024-05-15T15:37:57.378198+00:00 19994330.291999939829 29000292.977000001818 27870462.978000000119 3956080.896999955177 60445.651370198 2024-05-15T15:37:58.385077+00:00 19994330.289000030607 29000292.996999979019 27870462.978999990970 3951613.985000013839 60445.651381857 2024-05-15T15:37:59.392452+00:00 19994330.289000030607 29000293.022999998182 27870463.030999999493 3954225.060999989975 60445.651393333 2024-05-15T15:38:00.383955+00:00 19994330.289999961853 29000292.995999999344 27870462.973999988288 3949245.991000055801 60445.651404987 2024-05-15T15:38:01.390835+00:00 19994330.291999939829 29000293.000999998301 27870463.006999999285 3954526.918999909889 60445.651416462 2024-05-15T15:38:02.382338+00:00 19994330.288000110537 29000292.999000009149 27870463.013000011444 3953415.042000054847 60445.651428116 2024-05-15T15:38:03.389217+00:00 19994330.293999910355 29000292.978999990970 27870463.002000000328 3948909.932999968994 60445.651439592 2024-05-15T15:38:04.380720+00:00 19994330.291000008583 29000293.026000011712 27870463.023999989033 3954987.993000030983 60445.651451245 2024-05-15T15:38:05.387599+00:00 19994330.289000030607 29000292.995999988168 27870462.990000009537 3950835.031000018120 60445.651462721 2024-05-15T15:38:06.379103+00:00 19994330.289000030607 29000292.991000000387 27870462.973999980837 3953923.051999927033 60445.651474380 2024-05-15T15:38:07.386478+00:00 19994330.288999918848 29000292.997999999672 27870462.985000010580 3951596.057000041008 60445.651485851 2024-05-15T15:38:08.377485+00:00 19994330.291000008583 29000292.996000021696 27870463.009999990463 3950868.925999999046 60445.651497510 2024-05-15T15:38:09.384860+00:00 19994330.287999991328 29000292.996999979019 27870463.008999999613 3952291.009000062943 60445.651509164 2024-05-15T15:38:10.391739+00:00 19994330.293000098318 29000293.000000000000 27870463.035000029951 3953410.021999955177 60445.651520640 2024-05-15T15:38:11.383242+00:00 19994330.290999889374 29000293.041999999434 27870463.000000000000 3954192.034000039101 60445.651532299 2024-05-15T15:38:12.390618+00:00 19994330.291000008583 29000292.953000009060 27870462.930999990553 3951290.922999978065 60445.651543769 2024-05-15T15:38:13.381625+00:00 19994330.289000030607 29000293.017000019550 27870463.037999991328 3955891.003000020981 60445.651555428 2024-05-15T15:38:14.389000+00:00 19994330.287999991328 29000292.992999970913 27870462.999000009149 3951603.013000010978 60445.651566898 2024-05-15T15:38:15.380007+00:00 19994330.290000081062 29000293.001000050455 27870463.050000008196 3952903.032999991905 60445.651578558 2024-05-15T15:38:16.387383+00:00 19994330.291000001132 29000293.015999969095 27870462.962999939919 3952253.953999996185 60445.651590028 2024-05-15T15:38:17.378390+00:00 19994330.291999999434 29000292.992999970913 27870463.009000059217 3950522.025999904145 60445.651601687 2024-05-15T15:38:18.385765+00:00 19994330.290000010282 29000292.986999988556 27870462.947999950498 3951381.076000093948 60445.651613157 2024-05-15T15:38:19.376772+00:00 19994330.291000001132 29000293.006000038236 27870463.026000019163 3949010.944000006188 60445.651624816 2024-05-15T15:38:20.384147+00:00 19994330.289999991655 29000293.016999959946 27870463.044000029564 3950136.007999897003 60445.651636476 2024-05-15T15:38:21.391523+00:00 19994330.291000008583 29000292.978000041097 27870462.945999979973 3947717.991000055801 60445.651647946 2024-05-15T15:38:22.382530+00:00 19994330.289000000805 29000293.013999938965 27870462.998000029474 3951594.031999946106 60445.651659605 2024-05-15T15:38:23.389905+00:00 19994330.287999991328 29000292.997000098228 27870463.003999948502 3952261.020000100136 60445.651671075 2024-05-15T15:38:24.380912+00:00 19994330.289999991655 29000292.982999920845 27870462.978999968618 3957423.018999934196 60445.651682735 2024-05-15T15:38:25.388287+00:00 19994330.293000008911 29000293.016000028700 27870463.042000059038 3950265.947000027169 60445.651694205 2024-05-15T15:38:26.379295+00:00 19994330.287999991328 29000292.991000059992 27870462.998000029474 3954301.967999935150 60445.651705864 2024-05-15T15:38:27.386670+00:00 19994330.292000029236 29000293.006999969482 27870463.015999909490 3953095.088000059128 60445.651717334 2024-05-15T15:38:28.377677+00:00 19994330.293999999762 29000292.988999959081 27870463.045000080019 3952860.912999988068 60445.651728994 2024-05-15T15:38:29.385052+00:00 19994330.285999979824 29000293.016000028700 27870462.908999919891 3952876.034000039101 60445.651740470 2024-05-15T15:38:30.376556+00:00 19994330.287999991328 29000292.993999961764 27870463.006000038236 3955846.038999915123 60445.651752123 2024-05-15T15:38:31.383434+00:00 19994330.293000038713 29000293.009000059217 27870463.029999971390 3952981.894000052940 60445.651763782 2024-05-15T15:38:32.390811+00:00 19994330.291999999434 29000292.969999909401 27870462.943000078201 3952019.014999986161 60445.651775253 2024-05-15T15:38:33.381817+00:00 19994330.290999948978 29000293.031000021845 27870463.057999968529 3952295.003000020981 60445.651786912 2024-05-15T15:38:34.389192+00:00 19994330.291000008583 29000292.971000079066 27870463.018999930471 3947886.942999958992 60445.651798382 2024-05-15T15:38:35.380199+00:00 19994330.290000021458 29000293.011999960989 27870462.962000001222 3947319.991000055801 60445.651810042 2024-05-15T15:38:36.387575+00:00 19994330.290000021458 29000292.986999988556 27870463.034000001848 3951322.049999951851 60445.651821511 2024-05-15T15:38:37.378582+00:00 19994330.285999950022 29000293.037000000477 27870462.993999999017 3950077.914000033867 60445.651833171 2024-05-15T15:38:38.385957+00:00 19994330.291000008583 29000292.989999998361 27870462.989000011235 3953629.098999977112 60445.651844641 2024-05-15T15:38:39.376964+00:00 19994330.291000008583 29000292.999000009149 27870463.004999998957 3952691.001999973785 60445.651856300 2024-05-15T15:38:40.384339+00:00 19994330.287999991328 29000292.978000000119 27870462.978999998420 3954328.014999986161 60445.651867960 2024-05-15T15:38:41.391714+00:00 19994330.294000029564 29000293.018000010401 27870462.960999999195 3951641.967000008095 60445.651879430 2024-05-15T15:38:42.382722+00:00 19994330.291000008583 29000293.000999990851 27870463.025999989361 3952813.023000001907 60445.651891089 2024-05-15T15:38:43.390097+00:00 19994330.289000030607 29000292.990000009537 27870463.008999999613 3947490.050000071991 60445.651902559 2024-05-15T15:38:44.381104+00:00 19994330.288999918848 29000293.004999998957 27870462.949000000954 3957442.998000026215 60445.651914218 2024-05-15T15:38:45.388479+00:00 19994330.292000059038 29000293.014999989420 27870463.083000000566 3951348.968999981880 60445.651925694 2024-05-15T15:38:46.379982+00:00 19994330.289000030607 29000292.998000029474 27870462.950999978930 3952585.044999957085 60445.651937348 2024-05-15T15:38:47.386862+00:00 19994330.289999961853 29000292.996999979019 27870463.053000029176 3952839.894999980927 60445.651948824 2024-05-15T15:38:48.378365+00:00 19994330.291000008583 29000293.014999989420 27870462.992999970913 3953224.052000045776 60445.651960477 2024-05-15T15:38:49.385244+00:00 19994330.291999939829 29000292.974000040442 27870462.964000049978 3955097.021000028122 60445.651971953 2024-05-15T15:38:50.376747+00:00 19994330.287999991328 29000293.018000010401 27870463.032999988645 3954235.990000010002 60445.651983613 2024-05-15T15:38:51.384122+00:00 19994330.293000098318 29000292.993999961764 27870462.976000010967 3950056.988999962807 60445.651995266 2024-05-15T15:38:52.391002+00:00 19994330.288999918848 29000293.003000020981 27870463.020999971777 3954619.027999997139 60445.652006742 2024-05-15T15:38:53.382505+00:00 19994330.287999991328 29000292.971999999136 27870462.966999951750 3953958.911000012886 60445.652018396 2024-05-15T15:38:54.389384+00:00 19994330.290000081062 29000293.009999990463 27870462.997000098228 3951643.014999986161 60445.652029871 2024-05-15T15:38:55.380888+00:00 19994330.291000008583 29000293.010999981314 27870463.004999998957 3953053.088999987114 60445.652041525 2024-05-15T15:38:56.387766+00:00 19994330.289999961853 29000292.989000078291 27870463.001999970526 3954446.024999976158 60445.652053001 2024-05-15T15:38:57.379270+00:00 19994330.289999961853 29000292.996999979019 27870463.039000030607 3947163.966000080109 60445.652064660 2024-05-15T15:38:58.386647+00:00 19994330.292999979109 29000292.995000001043 27870462.971999999136 3948714.879999995232 60445.652076130 2024-05-15T15:38:59.377652+00:00 19994330.289000030607 29000293.008999940008 27870463.015999909490 3956621.058999896049 60445.652087789 2024-05-15T15:39:00.385027+00:00 19994330.289999961853 29000292.971999999136 27870463.004000071436 3950432.055000067223 60445.652099265 2024-05-15T15:39:01.376531+00:00 19994330.291000008583 29000293.011999960989 27870462.975999951363 3956565.972000002861 60445.652110919 2024-05-15T15:39:02.383410+00:00 19994330.287999991328 29000293.045000080019 27870463.052999969572 3950273.044999957085 60445.652122573 2024-05-15T15:39:03.390289+00:00 19994330.291000008583 29000292.972999930382 27870462.977000001818 3953331.032000000123 60445.652134049 2024-05-15T15:39:04.381792+00:00 19994330.291000008583 29000292.989000078291 27870462.951000090688 3951288.886000000872 60445.652145708 2024-05-15T15:39:05.389167+00:00 19994330.292000059038 29000293.006999969482 27870462.968999978155 3948330.024999998976 60445.652157178 2024-05-15T15:39:06.380175+00:00 19994330.289999961853 29000293.019999980927 27870463.064000010490 3953071.049000001047 60445.652168837 2024-05-15T15:39:07.387550+00:00 19994330.289000030607 29000292.986000061035 27870462.949000000954 3948323.015999998897 60445.652180308 2024-05-15T15:39:08.378557+00:00 19994330.291000008583 29000292.987999919802 27870463.041999939829 3947774.909000001848 60445.652191967 2024-05-15T15:39:09.385932+00:00 19994330.284999970347 29000293.022000070661 27870463.001999970526 3955282.096999999136 60445.652203437 2024-05-15T15:39:10.376939+00:00 19994330.293999999762 29000292.981999989599 27870463.002000089735 3951918.035000000149 60445.652215096 2024-05-15T15:39:11.384314+00:00 19994330.289999999106 29000293.013999938965 27870462.985000010580 3952566.964000002015 60445.652226572 2024-05-15T15:39:12.375817+00:00 19994330.295000001788 29000293.006000038236 27870462.991999980062 3952049.964000002015 60445.652238226 2024-05-15T15:39:13.382697+00:00 19994330.285999998450 29000292.975999951363 27870462.998999949545 3953770.893999993801 60445.652249885 2024-05-15T15:39:14.390072+00:00 19994330.293000001460 29000293.006000000983 27870463.022999998182 3951213.060000001919 60445.652261355 2024-05-15T15:39:15.381079+00:00 19994330.289000000805 29000293.010999999940 27870463.010000009090 3951121.998999997973 60445.652273015 2024-05-15T15:39:16.388454+00:00 19994330.289999991655 29000293.024000000209 27870463.018999990076 3957711.031000003219 60445.652284490 2024-05-15T15:39:17.379958+00:00 19994330.289000000805 29000292.979999989271 27870462.969000000507 3953791.001999997068 60445.652296144 2024-05-15T15:39:18.386837+00:00 19994330.288000021130 29000293.000000000000 27870463.015000019222 3951243.874000004958 60445.652307620 2024-05-15T15:39:19.378340+00:00 19994330.291999999434 29000293.006000008434 27870462.970999989659 3955599.087999999989 60445.652319273 2024-05-15T15:39:20.385219+00:00 19994330.292999979109 29000292.974999990314 27870463.016999989748 3954598.039999992121 60445.652330749 2024-05-15T15:39:21.376722+00:00 19994330.291000008583 29000292.995000001043 27870462.968000020832 3956239.999000012875 60445.652342403 2024-05-15T15:39:22.383602+00:00 19994330.288999971002 29000293.000000000000 27870462.992000009865 3953827.957999988925 60445.652354062 2024-05-15T15:39:23.390977+00:00 19994330.291000008583 29000292.992999970913 27870463.072999950498 3953050.094999998808 60445.652365538 2024-05-15T15:39:24.382480+00:00 19994330.289000030607 29000293.068000018597 27870463.021000031382 3953476.009000002872 60445.652377192 2024-05-15T15:39:25.389359+00:00 19994330.288999971002 29000292.940000001341 27870462.923999968916 3953354.027999997139 60445.652388667 2024-05-15T15:39:26.380862+00:00 19994330.290000021458 29000293.019999980927 27870463.018000010401 3953680.972000002861 60445.652400321 2024-05-15T15:39:27.387741+00:00 19994330.291000008583 29000292.998000029474 27870463.012000020593 3953258.861000000965 60445.652411797 2024-05-15T15:39:28.379245+00:00 19994330.290999948978 29000293.010999981314 27870462.964999970049 3952779.157000004780 60445.652423451 2024-05-15T15:39:29.386124+00:00 19994330.290000021458 29000292.985000010580 27870463.037000000477 3958922.933999999892 60445.652434926 2024-05-15T15:39:30.377627+00:00 19994330.294000029564 29000293.005999978632 27870462.967999991030 3950526.004999995232 60445.652446580 2024-05-15T15:39:31.384506+00:00 19994330.287999991328 29000292.989000018686 27870463.003000020981 3955360.961999997031 60445.652458056 2024-05-15T15:39:32.376009+00:00 19994330.287999991328 29000293.002000030130 27870462.993000030518 3954911.015000001062 60445.652469710 2024-05-15T15:39:33.382888+00:00 19994330.291000008583 29000293.021000031382 27870463.067000031471 3955671.024000003934 60445.652481369 2024-05-15T15:39:34.390264+00:00 19994330.291000008583 29000293.000000000000 27870462.941999908537 3952246.063999996055 60445.652492844 2024-05-15T15:39:35.381767+00:00 19994330.288999971002 29000292.978999968618 27870462.957000020891 3957551.909000008833 60445.652504498 2024-05-15T15:39:36.388646+00:00 19994330.292000059038 29000293.001999970526 27870463.067999958992 3955898.075000002980 60445.652515974 2024-05-15T15:39:37.380149+00:00 19994330.291999939829 29000293.011000040919 27870463.035000089556 3956243.947999984026 60445.652527628 2024-05-15T15:39:38.387029+00:00 19994330.292000059038 29000293.013000011444 27870463.011999960989 3953244.877999991179 60445.652539103 2024-05-15T15:39:39.378532+00:00 19994330.286000009626 29000292.968999978155 27870462.963999990374 3955380.105000019073 60445.652550763 2024-05-15T15:39:40.385907+00:00 19994330.291999939829 29000293.031000021845 27870462.983000040054 3955994.974000006914 60445.652562233 2024-05-15T15:39:41.376914+00:00 19994330.289000030607 29000292.975999951363 27870462.998000029474 3950540.048999994993 60445.652573892 2024-05-15T15:39:42.384289+00:00 19994330.287999991328 29000292.988999959081 27870462.972999930382 3956501.965999991167 60445.652585362 2024-05-15T15:39:43.375296+00:00 19994330.292999979109 29000292.979000091553 27870463.009999990463 3948751.020999997854 60445.652597022 2024-05-15T15:39:44.382672+00:00 19994330.289999961853 29000293.036999940872 27870463.002000089735 3954305.949000000954 60445.652608675 2024-05-15T15:39:45.389551+00:00 19994330.291000008583 29000293.032999988645 27870463.042999979109 3953560.057999997865 60445.652620151 2024-05-15T15:39:46.381055+00:00 19994330.287999991328 29000292.963999990374 27870462.959999918938 3951840.006000012159 60445.652631810 2024-05-15T15:39:47.388429+00:00 19994330.293000098318 29000293.006999969482 27870463.014999989420 3950785.027999997139 60445.652643281 2024-05-15T15:39:48.379435+00:00 19994330.287999991328 29000292.991000059992 27870462.998000029474 3946295.939000010025 60445.652654940 2024-05-15T15:39:49.386812+00:00 19994330.288999918848 29000292.990999940783 27870462.973000049591 3957190.069999992847 60445.652666410 2024-05-15T15:39:50.377819+00:00 19994330.290000081062 29000292.999000068754 27870463.019999980927 3947122.932999997865 60445.652678070 2024-05-15T15:39:51.385194+00:00 19994330.293999910355 29000293.037999998778 27870463.031000021845 3952368.972000002861 60445.652689545 2024-05-15T15:39:52.376697+00:00 19994330.289000030607 29000292.973000001162 27870462.984999999404 3955139.032999991905 60445.652701199 2024-05-15T15:39:53.383577+00:00 19994330.289999961853 29000293.004999998957 27870462.967999998480 3954136.030999987852 60445.652712675 2024-05-15T15:39:54.375080+00:00 19994330.289000030607 29000292.993999999017 27870463.021000001580 3957477.982000023127 60445.652724334 2024-05-15T15:39:55.382455+00:00 19994330.289000030607 29000292.997000008821 27870463.011999990791 3954176.885999978054 60445.652735988 2024-05-15T15:39:56.389334+00:00 19994330.289000030607 29000293.007999990135 27870462.986000001431 3954571.177000015974 60445.652747463 2024-05-15T15:39:57.380837+00:00 19994330.292999979109 29000292.993999991566 27870463.006999999285 3949836.970999985933 60445.652759123 2024-05-15T15:39:58.388213+00:00 19994330.291000008583 29000293.001000020653 27870462.994000021368 3953358.999000012875 60445.652770593 2024-05-15T15:39:59.379220+00:00 19994330.289999961853 29000293.000999990851 27870462.991000000387 3955772.967999995220 60445.652782252 2024-05-15T15:40:00.386594+00:00 19994330.291000008583 29000292.997000038624 27870463.005999978632 3955602.932999997865 60445.652793722 2024-05-15T15:40:01.377602+00:00 19994330.291999939829 29000293.000000000000 27870463.005999978632 3949904.046999990940 60445.652805381 2024-05-15T15:40:02.384977+00:00 19994330.290000081062 29000292.993999961764 27870463.022000011057 3952892.066000015009 60445.652816852 2024-05-15T15:40:03.375985+00:00 19994330.286999940872 29000293.013999998569 27870462.914000030607 3946361.951000005007 60445.652828511 2024-05-15T15:40:04.383360+00:00 19994330.289999999106 29000293.012000020593 27870463.046000000089 3954505.060999989975 60445.652839987 2024-05-15T15:40:05.374863+00:00 19994330.291000001132 29000292.988999959081 27870463.030999958515 3952078.958000003826 60445.652851640 2024-05-15T15:40:06.381742+00:00 19994330.291000001132 29000292.987000048161 27870462.966000020504 3951346.965000004042 60445.652863300 2024-05-15T15:40:07.389117+00:00 19994330.291999999434 29000292.995999988168 27870462.957000020891 3943820.995000004768 60445.652874776 2024-05-15T15:40:08.380621+00:00 19994330.291000008583 29000293.008999999613 27870463.069000009447 3947360.926999986172 60445.652886435 2024-05-15T15:40:09.387996+00:00 19994330.287999991328 29000293.017000019550 27870462.958999991417 3949964.112000017893 60445.652897905 2024-05-15T15:40:10.379003+00:00 19994330.291999999434 29000292.975999951363 27870463.045000020415 3953607.969999998808 60445.652909565 2024-05-15T15:40:11.386378+00:00 19994330.288000021130 29000293.008000019938 27870462.981999989599 3949907.949000000954 60445.652921034 2024-05-15T15:40:12.377385+00:00 19994330.290999978781 29000292.993999961764 27870462.983999971300 3950023.046999990940 60445.652932694 2024-05-15T15:40:13.384761+00:00 19994330.289000000805 29000293.016000028700 27870463.001000050455 3950577.986000000965 60445.652944170 2024-05-15T15:40:14.376264+00:00 19994330.291999999434 29000292.983000040054 27870463.013999938965 3954494.968999981880 60445.652955824 2024-05-15T15:40:15.383143+00:00 19994330.293000008911 29000293.008999940008 27870463.041000008583 3951143.090000032913 60445.652967483 2024-05-15T15:40:16.390517+00:00 19994330.287999991328 29000292.983000040054 27870462.950000051409 3951663.960999966133 60445.652978959 2024-05-15T15:40:17.382021+00:00 19994330.289000030607 29000293.001999970526 27870463.033999919891 3953019.948000013828 60445.652990612 2024-05-15T15:40:18.388901+00:00 19994330.289999961853 29000293.011000040919 27870462.960000038147 3951701.092999995220 60445.653002088 2024-05-15T15:40:19.380404+00:00 19994330.290000021458 29000292.996999979019 27870462.983000040054 3954282.993000030983 60445.653013742 2024-05-15T15:40:20.387282+00:00 19994330.291000008583 29000293.004999998957 27870463.097999930382 3947556.025999962818 60445.653025217 2024-05-15T15:40:21.378785+00:00 19994330.289999961853 29000293.003000020981 27870462.924000021070 3956492.933000028133 60445.653036871 2024-05-15T15:40:22.385665+00:00 19994330.291999999434 29000292.981999989599 27870463.022999998182 3952172.020999968052 60445.653048347 2024-05-15T15:40:23.377169+00:00 19994330.289000030607 29000293.000999931246 27870463.026000019163 3954368.032999991905 60445.653060006 2024-05-15T15:40:24.384544+00:00 19994330.291999999434 29000293.017000079155 27870462.947999950498 3951457.958000003826 60445.653071476 2024-05-15T15:40:25.375551+00:00 19994330.288999971002 29000292.986999988556 27870462.986000061035 3947421.052000045776 60445.653083136 2024-05-15T15:40:26.382926+00:00 19994330.289000030607 29000293.023999929428 27870463.013999938965 3950176.975999950897 60445.653094789 2024-05-15T15:40:27.389805+00:00 19994330.293999969959 29000292.994000080973 27870463.045000080019 3950958.930999993812 60445.653106265 2024-05-15T15:40:28.381308+00:00 19994330.287000000477 29000292.997999999672 27870462.944999929518 3956714.075000048149 60445.653117919 2024-05-15T15:40:29.388188+00:00 19994330.291000008583 29000292.986999999732 27870462.975000020117 3952106.928999959957 60445.653129395 2024-05-15T15:40:30.379691+00:00 19994330.292000059038 29000293.035000000149 27870463.082999940962 3955460.993000030983 60445.653141054 2024-05-15T15:40:31.387066+00:00 19994330.288999918848 29000292.984999999404 27870462.975999999791 3949876.050999999046 60445.653152524 2024-05-15T15:40:32.378073+00:00 19994330.290000081062 29000292.999999988824 27870463.036000009626 3954461.029999970924 60445.653164184 2024-05-15T15:40:33.385449+00:00 19994330.291000008583 29000292.991000030190 27870462.969000000507 3951687.057000041008 60445.653175653 2024-05-15T15:40:34.376456+00:00 19994330.291000008583 29000292.986999988556 27870462.962000001222 3948706.904999970924 60445.653187313 2024-05-15T15:40:35.383831+00:00 19994330.287999991328 29000293.002000000328 27870463.057000011206 3950480.985000013839 60445.653198783 2024-05-15T15:40:36.374838+00:00 19994330.291000008583 29000293.018999990076 27870462.966999981552 3955459.969999969006 60445.653210443 2024-05-15T15:40:37.382213+00:00 19994330.291999939829 29000293.010000020266 27870463.049000021070 3951946.035000026226 60445.653222096 2024-05-15T15:40:38.389093+00:00 19994330.289999961853 29000292.977000001818 27870463.011999990791 3958694.009999989998 60445.653233572 2024-05-15T15:40:39.380596+00:00 19994330.291000008583 29000292.986999988556 27870462.904999971390 3952161.079999982845 60445.653245226 2024-05-15T15:40:40.387475+00:00 19994330.287999991328 29000293.028000000864 27870463.031000021845 3952174.847000002861 60445.653256701 2024-05-15T15:40:41.378978+00:00 19994330.293000098318 29000292.973999980837 27870463.007000029087 3954263.022000014782 60445.653268361 2024-05-15T15:40:42.386353+00:00 19994330.284999970347 29000293.018999990076 27870462.977000001818 3956385.047999978065 60445.653279831 2024-05-15T15:40:43.377360+00:00 19994330.291000008583 29000293.001000050455 27870463.015999969095 3954929.027000010014 60445.653291490 2024-05-15T15:40:44.384736+00:00 19994330.289000030607 29000292.986000001431 27870463.016000028700 3950475.951000034809 60445.653302960 2024-05-15T15:40:45.375743+00:00 19994330.295999880880 29000293.022999998182 27870462.977000001818 3953070.015999972820 60445.653314619 2024-05-15T15:40:46.383118+00:00 19994330.289000030607 29000292.989999949932 27870463.002999961376 3956519.959999979008 60445.653326089 2024-05-15T15:40:47.374125+00:00 19994330.287000060081 29000293.016000028700 27870462.975000020117 3955183.038000047207 60445.653337749 2024-05-15T15:40:48.381500+00:00 19994330.292999979109 29000292.957000020891 27870463.055999990553 3952737.030999958981 60445.653349402 2024-05-15T15:40:49.388380+00:00 19994330.289000030607 29000293.039000030607 27870462.978999968618 3952999.989000021946 60445.653360878 2024-05-15T15:40:50.379883+00:00 19994330.288999918848 29000292.960999969393 27870462.995000001043 3956008.908999979030 60445.653372538 2024-05-15T15:40:51.387258+00:00 19994330.289000030607 29000293.008000019938 27870462.957000020891 3955593.149000049103 60445.653384008 2024-05-15T15:40:52.378265+00:00 19994330.292999979109 29000293.010999921709 27870463.083999991417 3952813.919999957085 60445.653395661 2024-05-15T15:40:53.385144+00:00 19994330.291000008583 29000293.014000058174 27870462.978000041097 3953899.944999992847 60445.653407137 2024-05-15T15:40:54.376648+00:00 19994330.291000008583 29000292.998999949545 27870462.975000020117 3954596.178000032902 60445.653418797 2024-05-15T15:40:55.384023+00:00 19994330.289000030607 29000292.989000078291 27870462.996999979019 3953897.904999970924 60445.653430266 2024-05-15T15:40:56.375030+00:00 19994330.291000008583 29000292.981999989599 27870463.006999969482 3951144.964000045788 60445.653441926 2024-05-15T15:40:57.382405+00:00 19994330.289000000805 29000292.996999979019 27870462.980999950320 3960038.009999989998 60445.653453580 2024-05-15T15:40:58.389284+00:00 19994330.289999999106 29000293.028000000864 27870462.998000029474 3954494.984999955166 60445.653465055 2024-05-15T15:40:59.380787+00:00 19994330.291999999434 29000292.980999950320 27870463.057999968529 3956187.979000031948 60445.653476715 2024-05-15T15:41:00.388163+00:00 19994330.289999999106 29000293.012000080198 27870462.946000099182 3954841.031000018120 60445.653488185 2024-05-15T15:41:01.379170+00:00 19994330.290999989957 29000293.023999929428 27870463.013999938965 3954188.135999978054 60445.653499844 2024-05-15T15:41:02.386545+00:00 19994330.292000010610 29000292.965999960899 27870463.011000040919 3954479.823000013828 60445.653511314 2024-05-15T15:41:03.377553+00:00 19994330.289000000805 29000293.014000058174 27870462.998000029474 3955223.097999989986 60445.653522974 2024-05-15T15:41:04.384928+00:00 19994330.285999979824 29000292.990000009537 27870462.946999911219 3953688.890999972820 60445.653534444 2024-05-15T15:41:05.375934+00:00 19994330.293000008911 29000293.032000001520 27870463.062000039965 3952745.166000009049 60445.653546103 2024-05-15T15:41:06.383310+00:00 19994330.289000000805 29000292.986000001431 27870463.001999970526 3956818.841000020970 60445.653557573 2024-05-15T15:41:07.374317+00:00 19994330.292999979109 29000292.997999999672 27870462.993000030518 3950816.017000020016 60445.653569233 2024-05-15T15:41:08.381692+00:00 19994330.289000000805 29000292.978999998420 27870463.006000038236 3953871.146999955177 60445.653580892 2024-05-15T15:41:09.389067+00:00 19994330.291000008583 29000293.008000001311 27870463.015999998897 3953452.862000048161 60445.653592362 2024-05-15T15:41:10.380075+00:00 19994330.293000008911 29000292.983000010252 27870462.995999999344 3954797.961999952793 60445.653604021 2024-05-15T15:41:11.387450+00:00 19994330.287999991328 29000293.026999980211 27870462.975999999791 3949306.083000003826 60445.653615491 2024-05-15T15:41:12.378457+00:00 19994330.288999971002 29000292.983000010252 27870463.043999999762 3953878.995000004768 60445.653627151 2024-05-15T15:41:13.385832+00:00 19994330.289000030607 29000293.004999998957 27870462.952000010759 3951707.938000022899 60445.653638626 2024-05-15T15:41:14.377335+00:00 19994330.292999979109 29000292.994000021368 27870462.986000001431 3950717.046000003815 60445.653650280 2024-05-15T15:41:15.384215+00:00 19994330.288999971002 29000293.011999960989 27870463.062999989837 3951939.055999993812 60445.653661756 2024-05-15T15:41:16.375717+00:00 19994330.290000021458 29000292.996000051498 27870462.916999999434 3951255.949999988079 60445.653673409 2024-05-15T15:41:17.382597+00:00 19994330.291999999434 29000293.005999978632 27870463.055999990553 3948207.038999975193 60445.653684880 2024-05-15T15:41:18.373604+00:00 19994330.289000030607 29000293.004000011832 27870463.002999991179 3952922.909999967087 60445.653696539 2024-05-15T15:41:19.380979+00:00 19994330.288999971002 29000292.991999980062 27870462.975000020117 3955749.116000055801 60445.653708199 2024-05-15T15:41:20.388354+00:00 19994330.288999971002 29000293.004000011832 27870462.987999979407 3953602.904999970924 60445.653719668 2024-05-15T15:41:21.379362+00:00 19994330.291999999434 29000293.010999981314 27870463.020000040531 3951711.965000032913 60445.653731328 2024-05-15T15:41:22.386737+00:00 19994330.288000050932 29000292.971000019461 27870462.984999950975 3948266.131000041962 60445.653742798 2024-05-15T15:41:23.377744+00:00 19994330.290999948978 29000293.035000029951 27870462.980000019073 3950809.903999925125 60445.653754457 2024-05-15T15:41:24.385119+00:00 19994330.292999979109 29000292.965999960899 27870463.013999998569 3953388.985000013839 60445.653765928 2024-05-15T15:41:25.376127+00:00 19994330.293000098318 29000293.031000021845 27870463.086000028998 3954635.026000022888 60445.653777587 2024-05-15T15:41:26.383502+00:00 19994330.286999940872 29000293.003000020981 27870462.936999980360 3951222.945999979973 60445.653789063 2024-05-15T15:41:27.375004+00:00 19994330.289999961853 29000292.982999920845 27870462.952000018209 3951364.016999959946 60445.653800722 2024-05-15T15:41:28.382381+00:00 19994330.289000030607 29000292.998000029474 27870462.980000019073 3957227.011000037193 60445.653812192 2024-05-15T15:41:29.373387+00:00 19994330.289000030607 29000293.004999998957 27870463.064000010490 3952003.146000028122 60445.653823852 2024-05-15T15:41:30.380762+00:00 19994330.291999939829 29000292.953000068665 27870462.949999928474 3950532.873000026215 60445.653835505 2024-05-15T15:41:31.387642+00:00 19994330.291000008583 29000293.023999929428 27870463.036000009626 3948242.110999941826 60445.653846981 2024-05-15T15:41:32.379144+00:00 19994330.290000081062 29000293.014999989420 27870463.011000040919 3951359.968000053894 60445.653858635 2024-05-15T15:41:33.386024+00:00 19994330.292999979109 29000292.990000009537 27870463.003999948502 3953609.985999941826 60445.653870110 2024-05-15T15:41:34.377527+00:00 19994330.289999961853 29000293.009999990463 27870463.011999960989 3951010.934000014793 60445.653881764 2024-05-15T15:41:35.384406+00:00 19994330.289000030607 29000293.009000059217 27870462.985000010580 3951083.095999956131 60445.653893240 2024-05-15T15:41:36.375910+00:00 19994330.289999961853 29000292.988000039011 27870462.995000001043 3951440.866000055801 60445.653904899 2024-05-15T15:41:37.383285+00:00 19994330.289000030607 29000292.995999928564 27870462.993000030518 3951562.047999978065 60445.653916369 2024-05-15T15:41:38.374292+00:00 19994330.289999961853 29000292.986999988556 27870463.014999989420 3949276.003000020981 60445.653928028 2024-05-15T15:41:39.381667+00:00 19994330.291000008583 29000293.032999988645 27870463.006999969482 3953912.024999976158 60445.653939682 2024-05-15T15:41:40.388546+00:00 19994330.294000029564 29000293.004000071436 27870463.025000099093 3950365.925000071991 60445.653951158 2024-05-15T15:41:41.380050+00:00 19994330.289000030607 29000292.977000001818 27870462.986999988556 3951663.158999919891 60445.653962811 2024-05-15T15:41:42.386929+00:00 19994330.288999918848 29000293.026999998838 27870462.959999918938 3951669.833000063896 60445.653974287 2024-05-15T15:41:43.378432+00:00 19994330.290000081062 29000292.978000000119 27870463.032000061125 3956296.043999909889 60445.653985947 2024-05-15T15:41:44.385807+00:00 19994330.288999918848 29000292.996999990195 27870462.983000040054 3952672.081000090111 60445.653997417 2024-05-15T15:41:45.376814+00:00 19994330.290000081062 29000293.015999998897 27870462.955999970436 3952596.006999969017 60445.654009076 2024-05-15T15:41:46.384190+00:00 19994330.289999961853 29000292.977000009269 27870463.070999979973 3955227.860000013839 60445.654020546 2024-05-15T15:41:47.375197+00:00 19994330.292999979109 29000293.024999979883 27870462.990999940783 3951779.031000018120 60445.654032206 2024-05-15T15:41:48.382572+00:00 19994330.289000030607 29000292.996000021696 27870462.989000000060 3952217.037999988068 60445.654043675 2024-05-15T15:41:49.373578+00:00 19994330.292999979109 29000292.986999988556 27870462.982000000775 3952940.000999927986 60445.654055335 2024-05-15T15:41:50.380955+00:00 19994330.286999940872 29000293.018000010401 27870463.069999989122 3954749.938000082970 60445.654066989 2024-05-15T15:41:51.387834+00:00 19994330.291999999434 29000292.990000009537 27870462.942000001669 3953509.029999970924 60445.654078464 2024-05-15T15:41:52.379337+00:00 19994330.289999999106 29000292.992999970913 27870463.010000009090 3953603.047999978065 60445.654090118 2024-05-15T15:41:53.386216+00:00 19994330.287000000477 29000293.006000038236 27870463.025999989361 3951639.034000039101 60445.654101594 2024-05-15T15:41:54.377719+00:00 19994330.293999999762 29000293.006999969482 27870462.988999988884 3953771.916999936104 60445.654113254 2024-05-15T15:41:55.385095+00:00 19994330.290999989957 29000293.003000020981 27870462.984000001103 3952632.998000026215 60445.654124723 2024-05-15T15:41:56.376102+00:00 19994330.287999998778 29000292.988999959081 27870462.963999990374 3952571.067000031006 60445.654136383 2024-05-15T15:41:57.383476+00:00 19994330.289000000805 29000292.980000019073 27870463.044000029564 3953186.067000031006 60445.654147853 2024-05-15T15:41:58.374484+00:00 19994330.291999999434 29000292.999000009149 27870462.954999979585 3957194.861999989022 60445.654159512 2024-05-15T15:41:59.381859+00:00 19994330.289999991655 29000293.045000020415 27870463.049000021070 3954808.018000007141 60445.654170983 2024-05-15T15:42:00.372867+00:00 19994330.290000021458 29000292.970999959856 27870462.977000001818 3949733.110999941826 60445.654182642 2024-05-15T15:42:01.380242+00:00 19994330.289999991655 29000292.996000051498 27870462.971999999136 3951562.837000011932 60445.654194301 2024-05-15T15:42:02.387616+00:00 19994330.293000008911 29000293.031000021845 27870462.969999969006 3952493.876999973785 60445.654205771 2024-05-15T15:42:03.378624+00:00 19994330.287000000477 29000292.972999930382 27870463.109000030905 3952431.305999993812 60445.654217430 2024-05-15T15:42:04.385999+00:00 19994330.293999969959 29000292.988999959081 27870462.901000019163 3953723.920000075828 60445.654228901 2024-05-15T15:42:05.377006+00:00 19994330.287000000477 29000293.018000010401 27870463.049999948591 3952147.087999939919 60445.654240560 2024-05-15T15:42:06.384382+00:00 19994330.291999999434 29000293.018000010401 27870463.054000020027 3953762.871000051033 60445.654252036 2024-05-15T15:42:07.375885+00:00 19994330.290000021458 29000292.994000080973 27870462.960999969393 3954096.019999980927 60445.654263689 2024-05-15T15:42:08.382764+00:00 19994330.288999971002 29000292.988999959081 27870463.003000020981 3953783.057000041008 60445.654275165 2024-05-15T15:42:09.374267+00:00 19994330.290000021458 29000293.003999948502 27870462.996000051498 3954569.893999934196 60445.654286825 2024-05-15T15:42:10.381642+00:00 19994330.292999979109 29000293.008000019938 27870463.005999919027 3954690.129999995232 60445.654298478 2024-05-15T15:42:11.388522+00:00 19994330.289000030607 29000293.014000058174 27870463.016000028700 3955763.904999970924 60445.654309954 2024-05-15T15:42:12.380025+00:00 19994330.291999999434 29000292.965000029653 27870462.945999979973 3957188.989000082016 60445.654321608 2024-05-15T15:42:13.386904+00:00 19994330.288999971002 29000292.995999928564 27870463.041000008583 3950530.996999979019 60445.654333083 2024-05-15T15:42:14.378407+00:00 19994330.287000000477 29000292.993000030518 27870462.940999981016 3954709.993999958038 60445.654344737 2024-05-15T15:42:15.385286+00:00 19994330.291000008583 29000293.018999930471 27870463.065999981016 3957193.996000051033 60445.654356213 2024-05-15T15:42:16.376790+00:00 19994330.292999979109 29000292.995000001043 27870462.969000101089 3950632.996999979019 60445.654367873 2024-05-15T15:42:17.384165+00:00 19994330.290000081062 29000293.008000019938 27870462.993999961764 3950972.151999949943 60445.654379342 2024-05-15T15:42:18.375172+00:00 19994330.290999889374 29000293.013000011444 27870463.039999961853 3949766.953000069130 60445.654391002 2024-05-15T15:42:19.382547+00:00 19994330.289000030607 29000293.002999998629 27870463.034000039101 3954131.009999989998 60445.654402472 2024-05-15T15:42:20.373554+00:00 19994330.291000008583 29000292.984000001103 27870462.983000040054 3955574.924000024796 60445.654414131 2024-05-15T15:42:21.380930+00:00 19994330.291000008583 29000293.003999989480 27870462.983999971300 3955726.046999930870 60445.654425791 2024-05-15T15:42:22.388305+00:00 19994330.287999991328 29000293.021000001580 27870462.993000030518 3953050.927000045776 60445.654437261 2024-05-15T15:42:23.379312+00:00 19994330.289999961853 29000292.969000000507 27870462.965999960899 3950273.968999981880 60445.654448920 2024-05-15T15:42:24.386687+00:00 19994330.289000030607 29000293.008000019938 27870463.041999939829 3952509.986000061035 60445.654460390 2024-05-15T15:42:25.377694+00:00 19994330.292999979109 29000292.995000001043 27870462.961000081152 3947948.095999956131 60445.654472049 2024-05-15T15:42:26.385070+00:00 19994330.291000008583 29000293.005999978632 27870463.000999998301 3949492.019999980927 60445.654483519 2024-05-15T15:42:27.376077+00:00 19994330.289000030607 29000292.999000009149 27870462.977000009269 3952021.937999964226 60445.654495179 2024-05-15T15:42:28.383452+00:00 19994330.289999961853 29000292.981999989599 27870463.016999989748 3952271.022000073921 60445.654506654 2024-05-15T15:42:29.374955+00:00 19994330.291000008583 29000293.001999970526 27870462.984999999404 3955509.023000001907 60445.654518308 2024-05-15T15:42:30.381834+00:00 19994330.289999961853 29000293.022999998182 27870463.067000001669 3956049.969999908935 60445.654529784 2024-05-15T15:42:31.373337+00:00 19994330.286000009626 29000292.998000029474 27870463.002999991179 3954554.995000004768 60445.654541438 2024-05-15T15:42:32.380217+00:00 19994330.295000080019 29000292.986999988556 27870462.927999999374 3952531.988000034820 60445.654553097 2024-05-15T15:42:33.387592+00:00 19994330.289999961853 29000293.021000031382 27870463.077000018209 3955422.995000004768 60445.654564567 2024-05-15T15:42:34.378599+00:00 19994330.291000008583 29000293.016999959946 27870462.995999988168 3954147.074000000954 60445.654576227 2024-05-15T15:42:35.385974+00:00 19994330.289999961853 29000292.959000051022 27870462.961999978870 3950268.953999996185 60445.654587702 2024-05-15T15:42:36.377478+00:00 19994330.291000008583 29000293.011999960989 27870463.059000018984 3951287.939000010025 60445.654599356 2024-05-15T15:42:37.384357+00:00 19994330.291000008583 29000292.988999959081 27870462.949999991804 3951351.125000000000 60445.654610832 2024-05-15T15:42:38.375860+00:00 19994330.289000030607 29000293.011000040919 27870462.985000010580 3953352.942999958992 60445.654622485 2024-05-15T15:42:39.382739+00:00 19994330.287999991328 29000292.980000019073 27870462.992999970913 3952753.001000047196 60445.654633961 2024-05-15T15:42:40.374242+00:00 19994330.292000059038 29000292.990000009537 27870463.001000050455 3952037.052999972831 60445.654645621 2024-05-15T15:42:41.381617+00:00 19994330.288999918848 29000293.014999989420 27870463.020999971777 3953635.876999973785 60445.654657091 2024-05-15T15:42:42.372625+00:00 19994330.292000059038 29000292.993999961764 27870462.980000019073 3956342.042000054847 60445.654668750 2024-05-15T15:42:43.380002+00:00 19994330.291999939829 29000293.017000079155 27870463.051999989897 3955638.965000032913 60445.654680404 2024-05-15T15:42:44.386879+00:00 19994330.287000060081 29000293.011999960989 27870462.967000011355 3957554.024999976158 60445.654691880 2024-05-15T15:42:45.378382+00:00 19994330.291999999434 29000292.996999979019 27870462.976000010967 3955411.016000031959 60445.654703533 2024-05-15T15:42:46.385262+00:00 19994330.289000000805 29000292.973999980837 27870463.072999950498 3950728.005999923218 60445.654715009 2024-05-15T15:42:47.376764+00:00 19994330.289999999106 29000293.019000049680 27870462.980000019073 3950039.981999992859 60445.654726668 2024-05-15T15:42:48.384140+00:00 19994330.290999989957 29000292.973999980837 27870462.924000021070 3956967.017000079155 60445.654738138 2024-05-15T15:42:49.375147+00:00 19994330.290000010282 29000293.013000011444 27870463.034000039101 3956111.028999925125 60445.654749798 2024-05-15T15:42:50.382522+00:00 19994330.293999981135 29000293.021999958903 27870463.018000010401 3950763.953999996185 60445.654761268 2024-05-15T15:42:51.373530+00:00 19994330.289000000805 29000292.973999980837 27870462.971999999136 3953338.940999985207 60445.654772927 2024-05-15T15:42:52.380906+00:00 19994330.290000021458 29000293.007000088692 27870463.028000000864 3954008.071000099182 60445.654784403 2024-05-15T15:42:53.372408+00:00 19994330.285999979824 29000293.018000010401 27870463.013999938965 3956029.973999977112 60445.654796056 2024-05-15T15:42:54.379287+00:00 19994330.293999999762 29000292.969999909401 27870462.981999989599 3952118.968999981880 60445.654807716 2024-05-15T15:42:55.386662+00:00 19994330.287000000477 29000293.021000031382 27870463.027000069618 3956866.067999958992 60445.654819186 2024-05-15T15:42:56.377670+00:00 19994330.291999999434 29000292.984999999404 27870462.951999899000 3954004.904000043869 60445.654830846 2024-05-15T15:42:57.385044+00:00 19994330.291999999434 29000293.013999998569 27870462.967000011355 3953187.036999940872 60445.654842315 2024-05-15T15:42:58.376052+00:00 19994330.291999999434 29000292.993000000715 27870463.022999998182 3952960.097000002861 60445.654853975 2024-05-15T15:42:59.383427+00:00 19994330.287999991328 29000293.010000009090 27870463.032000061125 3949777.032999991905 60445.654865445 2024-05-15T15:43:00.374434+00:00 19994330.289000030607 29000292.982999980450 27870463.000999931246 3955112.950000048149 60445.654877104 2024-05-15T15:43:01.381809+00:00 19994330.291000008583 29000293.048000011593 27870463.042999979109 3957268.029999970924 60445.654888574 2024-05-15T15:43:02.372816+00:00 19994330.287000000477 29000292.960000008345 27870462.980000019073 3952819.914000033867 60445.654900234 2024-05-15T15:43:03.380192+00:00 19994330.291999999434 29000293.011000011116 27870462.991999980062 3956936.041000009049 60445.654911887 2024-05-15T15:43:04.387071+00:00 19994330.292999979109 29000293.007999990135 27870462.967000011355 3956122.937999964226 60445.654923363 2024-05-15T15:43:05.378574+00:00 19994330.287000000477 29000292.967999991030 27870462.975000001490 3951052.047000051010 60445.654935017 2024-05-15T15:43:06.385453+00:00 19994330.295000020415 29000292.999000009149 27870463.007999990135 3960536.009999989998 60445.654946493 2024-05-15T15:43:07.376957+00:00 19994330.288999971002 29000293.008000019938 27870463.055000010878 3951817.960000038147 60445.654958152 2024-05-15T15:43:08.384332+00:00 19994330.287999991328 29000293.015999969095 27870462.947999998927 3957056.927999972831 60445.654969622 2024-05-15T15:43:09.375339+00:00 19994330.289000030607 29000292.979000028223 27870463.006999980658 3959419.111999989022 60445.654981282 2024-05-15T15:43:10.382714+00:00 19994330.291000008583 29000293.011999960989 27870463.005000028759 3955360.000000000000 60445.654992751 2024-05-15T15:43:11.373721+00:00 19994330.291999999434 29000293.008000019938 27870463.017999980599 3955022.041999936104 60445.655004411 2024-05-15T15:43:12.381096+00:00 19994330.287999991328 29000292.999000009149 27870462.987000018358 3956723.886000037193 60445.655015881 2024-05-15T15:43:13.372104+00:00 19994330.292999979109 29000293.001999970526 27870463.022999968380 3957831.001000047196 60445.655027540 2024-05-15T15:43:14.379479+00:00 19994330.289000030607 29000292.973999980837 27870462.979000028223 3959190.083999990951 60445.655039200 2024-05-15T15:43:15.386855+00:00 19994330.289000030607 29000293.022000070661 27870462.977000001818 3955876.962000011932 60445.655050670 2024-05-15T15:43:16.377861+00:00 19994330.291000008583 29000292.983999971300 27870463.002999961376 3958746.930999993812 60445.655062329 2024-05-15T15:43:17.385237+00:00 19994330.288999918848 29000293.024999979883 27870462.986000001431 3957895.059999942780 60445.655073799 2024-05-15T15:43:18.376244+00:00 19994330.291000008583 29000292.981000069529 27870462.994000021368 3955059.014999986161 60445.655085458 2024-05-15T15:43:19.383619+00:00 19994330.289999961853 29000293.002999901772 27870463.007000029087 3951316.004999995232 60445.655096929 2024-05-15T15:43:20.374626+00:00 19994330.293000098318 29000293.012000080198 27870463.016999959946 3958077.036000012886 60445.655108588 2024-05-15T15:43:21.382001+00:00 19994330.291999939829 29000292.992999911308 27870463.030000030994 3957243.016000031959 60445.655120064 2024-05-15T15:43:22.373505+00:00 19994330.289000030607 29000293.002000089735 27870462.982999980450 3956719.970999956131 60445.655131717 2024-05-15T15:43:23.380384+00:00 19994330.286999940872 29000292.980999950320 27870463.015000049025 3960502.054000020027 60445.655143193 2024-05-15T15:43:24.371887+00:00 19994330.291000008583 29000293.024999979883 27870463.003999948502 3959997.942000031006 60445.655154853 2024-05-15T15:43:25.379262+00:00 19994330.289000030607 29000292.998000029474 27870463.001999970526 3957954.108999968041 60445.655166506 2024-05-15T15:43:26.386141+00:00 19994330.291000008583 29000292.970000028610 27870462.938000079244 3959999.878000020981 60445.655177982 2024-05-15T15:43:27.377644+00:00 19994330.291999939829 29000293.016000028700 27870463.024999979883 3953647.041000009049 60445.655189636 2024-05-15T15:43:28.384524+00:00 19994330.290000081062 29000292.996999979019 27870463.021999958903 3956276.991999983788 60445.655201111 2024-05-15T15:43:29.376027+00:00 19994330.288999918848 29000292.991999980062 27870463.050000071526 3952495.072999954224 60445.655212771 2024-05-15T15:43:30.383402+00:00 19994330.291000008583 29000293.000999931246 27870462.934000018984 3953664.816000103951 60445.655224241 2024-05-15T15:43:31.374409+00:00 19994330.290000081062 29000293.035000089556 27870463.021999958903 3956966.006999969017 60445.655235901 2024-05-15T15:43:32.381785+00:00 19994330.289999961853 29000292.967999938875 27870462.985000010580 3954559.046000003815 60445.655247370 2024-05-15T15:43:33.372792+00:00 19994330.289000030607 29000292.995000001043 27870462.998999949545 3955507.062999964226 60445.655259030 2024-05-15T15:43:34.380166+00:00 19994330.291999939829 29000293.030999999493 27870463.032999988645 3954138.988000034820 60445.655270684 2024-05-15T15:43:35.387045+00:00 19994330.292000059038 29000292.989999998361 27870462.906000021845 3952260.927999999840 60445.655282159 2024-05-15T15:43:36.378549+00:00 19994330.289000030607 29000292.996999990195 27870463.095000028610 3952445.047999999020 60445.655293813 2024-05-15T15:43:37.385429+00:00 19994330.292999979109 29000293.018000021577 27870462.998999949545 3956611.032000001986 60445.655305289 2024-05-15T15:43:38.376932+00:00 19994330.289000000805 29000292.977999988943 27870462.960000038147 3953370.999999998137 60445.655316942 2024-05-15T15:43:39.383811+00:00 19994330.287999998778 29000292.997999999672 27870462.971999999136 3957845.005000003148 60445.655328418 2024-05-15T15:43:40.375314+00:00 19994330.291000001132 29000293.025000009686 27870463.062999960035 3950704.937999996822 60445.655340072 2024-05-15T15:43:41.382193+00:00 19994330.289000000805 29000292.977000001818 27870462.978999968618 3955530.034000001848 60445.655351548 2024-05-15T15:43:42.373696+00:00 19994330.291000008583 29000293.016999989748 27870463.037000060081 3955179.987000000197 60445.655363201 2024-05-15T15:43:43.380576+00:00 19994330.289999991655 29000292.971999999136 27870462.971999999136 3952466.930000000168 60445.655374677 2024-05-15T15:43:44.372079+00:00 19994330.290999989957 29000293.000999990851 27870462.956999998540 3958267.108000002801 60445.655386336 2024-05-15T15:43:45.379454+00:00 19994330.293999999762 29000293.008999999613 27870463.033999990672 3953918.057999997865 60445.655397990 2024-05-15T15:43:46.386333+00:00 19994330.288000021130 29000292.981999989599 27870462.999000001699 3954450.907999999821 60445.655409466 2024-05-15T15:43:47.377837+00:00 19994330.289000000805 29000293.020000040531 27870462.991000000387 3950056.023999996018 60445.655421119 2024-05-15T15:43:48.384716+00:00 19994330.288999971002 29000293.005999978632 27870462.983000010252 3958780.960000000894 60445.655432595 2024-05-15T15:43:49.376219+00:00 19994330.291000008583 29000293.008000019938 27870463.046000000089 3953048.969999998808 60445.655444249 2024-05-15T15:43:50.383098+00:00 19994330.289999991655 29000293.004999998957 27870463.037000000477 3954712.032999999821 60445.655455724 2024-05-15T15:43:51.374601+00:00 19994330.293000008911 29000293.008999940008 27870462.967999991030 3959383.969000004232 60445.655467378 2024-05-15T15:43:52.381481+00:00 19994330.291999999434 29000292.970000028610 27870462.985000010580 3954521.025999993086 60445.655478854 2024-05-15T15:43:53.372984+00:00 19994330.287999991328 29000293.018000010401 27870463.025999959558 3957410.937000005972 60445.655490508 2024-05-15T15:43:54.379863+00:00 19994330.289000030607 29000292.981999989599 27870462.960000038147 3953284.106000006199 60445.655501983 2024-05-15T15:43:55.371366+00:00 19994330.287000000477 29000292.998000029474 27870462.973999980837 3950276.996999993920 60445.655513637 2024-05-15T15:43:56.378245+00:00 19994330.292999979109 29000293.014999989420 27870463.058000031859 3955419.936000003945 60445.655525296 2024-05-15T15:43:57.385620+00:00 19994330.290000021458 29000292.983999971300 27870462.977999988943 3956611.035999997985 60445.655536767 2024-05-15T15:43:58.376628+00:00 19994330.289999961853 29000293.018000010401 27870462.982999980450 3951947.928999990225 60445.655548426 2024-05-15T15:43:59.384003+00:00 19994330.294000029564 29000293.007000088692 27870463.018999990076 3957410.093000010122 60445.655559896 2024-05-15T15:44:00.375010+00:00 19994330.287999991328 29000292.972999930382 27870462.986000001431 3953640.997999995947 60445.655571555 2024-05-15T15:44:01.382385+00:00 19994330.288999971002 29000292.986000061035 27870463.004999998957 3954890.989000007976 60445.655583025 2024-05-15T15:44:02.373392+00:00 19994330.291999999434 29000293.029999971390 27870462.980000019073 3956254.002999991179 60445.655594685 2024-05-15T15:44:03.380767+00:00 19994330.288000050932 29000293.000999931246 27870462.973000049591 3955012.068000004161 60445.655606155 2024-05-15T15:44:04.371775+00:00 19994330.291999939829 29000292.994000080973 27870463.061999920756 3948726.883000000846 60445.655617815 2024-05-15T15:44:05.379150+00:00 19994330.290000081062 29000292.991999980062 27870462.991999980062 3952891.972000002861 60445.655629474 2024-05-15T15:44:06.386525+00:00 19994330.291000008583 29000293.008999940008 27870463.039000030607 3957696.187999994028 60445.655640944 2024-05-15T15:44:07.377532+00:00 19994330.291999939829 29000292.990000009537 27870462.911000009626 3954336.840000004042 60445.655652603 2024-05-15T15:44:08.384908+00:00 19994330.292999979109 29000293.019999980927 27870463.042000059038 3955446.100999996066 60445.655664073 2024-05-15T15:44:09.375915+00:00 19994330.285000089556 29000293.014000058174 27870463.016999959946 3954221.955999999773 60445.655675733 2024-05-15T15:44:10.383290+00:00 19994330.289999961853 29000292.962999999523 27870462.962000008672 3953883.055000007153 60445.655687203 2024-05-15T15:44:11.374297+00:00 19994330.291000008583 29000293.022999998182 27870463.052999969572 3955407.039000004996 60445.655698862 2024-05-15T15:44:12.381672+00:00 19994330.289999961853 29000292.995999988168 27870463.008000019938 3953043.824999988079 60445.655710332 2024-05-15T15:44:13.372680+00:00 19994330.292000059038 29000293.011000011116 27870462.924999948591 3960651.097999989986 60445.655721991 2024-05-15T15:44:14.380054+00:00 19994330.287999991328 29000292.978999998420 27870463.065000060946 3957833.936000018846 60445.655733467 2024-05-15T15:44:15.371558+00:00 19994330.291999939829 29000292.981999989599 27870462.975000020117 3957818.150000005960 60445.655745126 2024-05-15T15:44:16.378933+00:00 19994330.291000008583 29000293.025999989361 27870462.985000010580 3954940.892999976873 60445.655756780 2024-05-15T15:44:17.385812+00:00 19994330.289000030607 29000292.991000000387 27870463.046999931335 3953117.999000012875 60445.655768256 2024-05-15T15:44:18.377315+00:00 19994330.291000008583 29000293.003000020981 27870462.927000049502 3953360.891999990214 60445.655779915 2024-05-15T15:44:19.384690+00:00 19994330.287999991328 29000292.990999970585 27870463.011999960989 3949692.111000000965 60445.655791385 2024-05-15T15:44:20.375697+00:00 19994330.289999961853 29000293.012000020593 27870463.003000020981 3955860.983999996912 60445.655803045 2024-05-15T15:44:21.383073+00:00 19994330.296000000089 29000293.007000029087 27870462.996999979019 3959421.066000015009 60445.655814521 2024-05-15T15:44:22.374576+00:00 19994330.287000060081 29000292.994999948889 27870463.043000001460 3953251.954999982845 60445.655826174 2024-05-15T15:44:23.381455+00:00 19994330.288999918848 29000292.999000009149 27870462.956000000238 3956684.006999998819 60445.655837650 2024-05-15T15:44:24.372959+00:00 19994330.292000059038 29000292.972999989986 27870463.015000000596 3953572.887000023853 60445.655849310 2024-05-15T15:44:25.380333+00:00 19994330.289000030607 29000293.038000050932 27870463.078999999911 3952793.129999995232 60445.655860779 2024-05-15T15:44:26.371341+00:00 19994330.288999918848 29000292.993999961764 27870462.946000009775 3954986.870000004768 60445.655872439 2024-05-15T15:44:27.378716+00:00 19994330.290000081062 29000293.000000000000 27870463.048000011593 3956305.046999990940 60445.655884093 2024-05-15T15:44:28.385595+00:00 19994330.289999961853 29000292.987999979407 27870462.912000000477 3953751.986999989022 60445.655895568 2024-05-15T15:44:29.377098+00:00 19994330.292999979109 29000293.000000000000 27870463.035999979824 3957761.038000016939 60445.655907222 2024-05-15T15:44:30.383978+00:00 19994330.294000029564 29000292.997000098228 27870462.977000031620 3951120.023999989033 60445.655918698 2024-05-15T15:44:31.375481+00:00 19994330.286999940872 29000292.998999949545 27870463.032999988645 3956228.979999988806 60445.655930357 2024-05-15T15:44:32.382856+00:00 19994330.291000001132 29000292.995000001043 27870462.974999960512 3952632.078000009060 60445.655941827 2024-05-15T15:44:33.373863+00:00 19994330.285999998450 29000293.000000000000 27870463.007000029087 3954889.928999990225 60445.655953486 2024-05-15T15:44:34.381238+00:00 19994330.291999999434 29000292.998999949545 27870462.995000001043 3949885.003000020981 60445.655964957 2024-05-15T15:44:35.372246+00:00 19994330.291000001132 29000293.027000069618 27870463.029999971390 3954211.935999989975 60445.655976616 2024-05-15T15:44:36.379621+00:00 19994330.287999998778 29000293.000000000000 27870462.986000001431 3953877.094000012148 60445.655988092 2024-05-15T15:44:37.371124+00:00 19994330.290999989957 29000293.001999970526 27870462.943000018597 3949430.007999985944 60445.655999745 2024-05-15T15:44:38.378003+00:00 19994330.291000008583 29000293.003999948502 27870463.024999979883 3949224.988000005018 60445.656011405 2024-05-15T15:44:39.385378+00:00 19994330.291999999434 29000292.976000070572 27870463.049000021070 3953288.983000009786 60445.656022881 2024-05-15T15:44:40.376882+00:00 19994330.289999991655 29000293.003999948502 27870462.956000030041 3946354.057999997865 60445.656034534 2024-05-15T15:44:41.383761+00:00 19994330.290000021458 29000293.027000069618 27870463.033999919891 3954454.861999989022 60445.656046010 2024-05-15T15:44:42.375264+00:00 19994330.287999991328 29000292.990000009537 27870463.036000009626 3954095.054999976885 60445.656057664 2024-05-15T15:44:43.382143+00:00 19994330.289999991655 29000292.963999990374 27870462.919000029564 3949870.023000001907 60445.656069139 2024-05-15T15:44:44.373647+00:00 19994330.291000008583 29000293.011999960989 27870462.996000051498 3955196.987000048161 60445.656080799 2024-05-15T15:44:45.381022+00:00 19994330.289999991655 29000292.995999928564 27870463.081999901682 3949280.032999991905 60445.656092269 2024-05-15T15:44:46.372029+00:00 19994330.294000029564 29000293.018000010401 27870462.932000041008 3952293.975999950897 60445.656103929 2024-05-15T15:44:47.379404+00:00 19994330.291000008583 29000292.965999998152 27870462.965999960899 3953452.985000013839 60445.656115404 2024-05-15T15:44:48.370907+00:00 19994330.288999971002 29000293.037000000477 27870463.066000100225 3953764.976000010967 60445.656127058 2024-05-15T15:44:49.377787+00:00 19994330.287999991328 29000292.988000009209 27870462.981999989599 3955885.083999990951 60445.656138717 2024-05-15T15:44:50.385162+00:00 19994330.291000008583 29000292.986000001431 27870462.971999999136 3952268.990000010002 60445.656150193 2024-05-15T15:44:51.376665+00:00 19994330.290000021458 29000292.986000001431 27870463.000999931246 3951640.894999980927 60445.656161847 2024-05-15T15:44:52.383544+00:00 19994330.288999971002 29000293.035000000149 27870463.042000059038 3955950.085000038147 60445.656173322 2024-05-15T15:44:53.375047+00:00 19994330.291999999434 29000292.981000009924 27870462.986999988556 3953396.977999985218 60445.656184976 2024-05-15T15:44:54.381926+00:00 19994330.291000008583 29000293.026999980211 27870463.034999970347 3954126.917999982834 60445.656196452 2024-05-15T15:44:55.373430+00:00 19994330.291000008583 29000292.987000018358 27870462.983999971300 3953771.154000043869 60445.656208105 2024-05-15T15:44:56.380309+00:00 19994330.291000008583 29000292.994999971241 27870462.953999999911 3957049.933999956120 60445.656219581 2024-05-15T15:44:57.371812+00:00 19994330.287000000477 29000293.032000008970 27870463.004000071436 3956842.080000042915 60445.656231235 2024-05-15T15:44:58.378691+00:00 19994330.291000008583 29000292.971999999136 27870463.028000000864 3957547.986000000965 60445.656242888 2024-05-15T15:44:59.385570+00:00 19994330.288999918848 29000293.026000019163 27870463.016999959946 3957509.908999979030 60445.656254364 2024-05-15T15:45:00.377073+00:00 19994330.292000059038 29000292.995999988168 27870462.965999998152 3956584.101000010967 60445.656266024 2024-05-15T15:45:01.384449+00:00 19994330.291000008583 29000292.981999989599 27870462.989999998361 3955920.013999999035 60445.656277494 2024-05-15T15:45:02.375456+00:00 19994330.286000009626 29000292.999000009149 27870463.029999990016 3952991.914999961853 60445.656289153 2024-05-15T15:45:03.382831+00:00 19994330.294000029564 29000292.985000010580 27870462.956000000238 3955529.989000021946 60445.656300623 2024-05-15T15:45:04.373839+00:00 19994330.288999918848 29000293.023999989033 27870463.072999998927 3953913.001999973785 60445.656312283 2024-05-15T15:45:05.381213+00:00 19994330.289000030607 29000292.975000020117 27870462.950000021607 3953678.062000035774 60445.656323758 2024-05-15T15:45:06.372717+00:00 19994330.289999961853 29000293.028999920934 27870463.074000000954 3953327.922999978065 60445.656335412 2024-05-15T15:45:07.379597+00:00 19994330.292999979109 29000292.986000061035 27870462.950999978930 3952550.032000004780 60445.656346888 2024-05-15T15:45:08.371099+00:00 19994330.290000081062 29000293.006999969482 27870462.994000021368 3951002.000000000000 60445.656358541 2024-05-15T15:45:09.377978+00:00 19994330.287999991328 29000293.018000010401 27870463.009999990463 3950035.093999981880 60445.656370201 2024-05-15T15:45:10.385354+00:00 19994330.292999979109 29000292.978000041097 27870462.976000010967 3958024.874000012875 60445.656381671 2024-05-15T15:45:11.376361+00:00 19994330.289999961853 29000293.008999940008 27870463.013999998569 3952314.059000014793 60445.656393331 2024-05-15T15:45:12.383736+00:00 19994330.290000081062 29000293.001000050455 27870462.997999969870 3953933.009000002872 60445.656404806 2024-05-15T15:45:13.375239+00:00 19994330.287999991328 29000292.986999988556 27870463.008000019938 3954337.981000006199 60445.656416460 2024-05-15T15:45:14.382119+00:00 19994330.291000008583 29000292.993000030518 27870463.022000011057 3949463.030999958981 60445.656427936 2024-05-15T15:45:15.373621+00:00 19994330.291000008583 29000293.005999919027 27870462.983999971300 3954142.820000051986 60445.656439589 2024-05-15T15:45:16.380501+00:00 19994330.288999918848 29000293.022999998182 27870462.978000041097 3953329.095999956131 60445.656451065 2024-05-15T15:45:17.372004+00:00 19994330.295000080019 29000292.985000010580 27870462.996999979019 3954551.972000002861 60445.656462719 2024-05-15T15:45:18.378883+00:00 19994330.287999991328 29000293.003999948502 27870463.032999988645 3949398.049000024796 60445.656474194 2024-05-15T15:45:19.370386+00:00 19994330.291000008583 29000292.990000009537 27870463.000999990851 3951518.050999999046 60445.656485854 2024-05-15T15:45:20.377762+00:00 19994330.288999918848 29000293.003000020981 27870462.958999991417 3951011.932999968994 60445.656497507 2024-05-15T15:45:21.384641+00:00 19994330.289000030607 29000292.983000040054 27870462.991999980062 3953383.952000021935 60445.656508983 2024-05-15T15:45:22.376144+00:00 19994330.291000008583 29000293.006999969482 27870463.068000078201 3953184.019999980927 60445.656520637 2024-05-15T15:45:23.383023+00:00 19994330.289000030607 29000293.016999959946 27870462.945999979973 3948215.091000020970 60445.656532113 2024-05-15T15:45:24.374527+00:00 19994330.292999979109 29000292.971000000834 27870462.996000051498 3951401.959999979008 60445.656543766 2024-05-15T15:45:25.381406+00:00 19994330.292000059038 29000293.000999998301 27870462.983999971300 3957461.937000035774 60445.656555242 2024-05-15T15:45:26.372909+00:00 19994330.289000000805 29000293.039000000805 27870463.013999938965 3952470.166999996174 60445.656566896 2024-05-15T15:45:27.379788+00:00 19994330.289000000805 29000292.996000010520 27870463.007000088692 3953038.902999997139 60445.656578371 2024-05-15T15:45:28.371291+00:00 19994330.289999999106 29000292.988999988884 27870462.995999928564 3954249.112999976147 60445.656590025 2024-05-15T15:45:29.378171+00:00 19994330.290999989957 29000292.991000000387 27870462.993999961764 3953411.972000002861 60445.656601501 2024-05-15T15:45:30.369674+00:00 19994330.289000000805 29000292.991000000387 27870463.014000058174 3954396.997000039089 60445.656613154 2024-05-15T15:45:31.376553+00:00 19994330.291999999434 29000292.998000029474 27870462.988999959081 3953791.802999972831 60445.656624814 2024-05-15T15:45:32.383928+00:00 19994330.292000010610 29000293.006999999285 27870463.004000071436 3952659.103999971878 60445.656636284 2024-05-15T15:45:33.374935+00:00 19994330.289999991655 29000292.998999979347 27870463.013999938965 3955164.982000052929 60445.656647943 2024-05-15T15:45:34.382310+00:00 19994330.289000000805 29000293.004000011832 27870462.988000039011 3954239.013999999035 60445.656659413 2024-05-15T15:45:35.373318+00:00 19994330.289000000805 29000293.006999969482 27870463.031000021845 3951180.997999966145 60445.656671073 2024-05-15T15:45:36.380693+00:00 19994330.290999978781 29000292.986000001431 27870462.985000010580 3952267.009000002872 60445.656682543 2024-05-15T15:45:37.371699+00:00 19994330.288000021130 29000293.013999998569 27870463.020999908447 3955547.012000023853 60445.656694202 2024-05-15T15:45:38.379075+00:00 19994330.290999978781 29000293.006000038236 27870462.984000090510 3952221.979999959003 60445.656705672 2024-05-15T15:45:39.370083+00:00 19994330.293000038713 29000293.005999978632 27870462.966000009328 3953496.095000029076 60445.656717332 2024-05-15T15:45:40.377458+00:00 19994330.288999971002 29000292.994000021368 27870462.983999989927 3953780.987999976147 60445.656728991 2024-05-15T15:45:41.384833+00:00 19994330.290000021458 29000292.997999969870 27870463.094000011683 3955081.936000049114 60445.656740467 2024-05-15T15:45:42.376336+00:00 19994330.291000008583 29000292.986000001431 27870462.932000000030 3957219.049999951851 60445.656752121 2024-05-15T15:45:43.383215+00:00 19994330.288999971002 29000293.016000028700 27870463.047999989241 3951174.901000022888 60445.656763596 2024-05-15T15:45:44.374719+00:00 19994330.288999971002 29000292.981999989599 27870462.942000001669 3953569.074000000954 60445.656775250 2024-05-15T15:45:45.381598+00:00 19994330.290000021458 29000292.991999980062 27870462.995999988168 3954427.883000016212 60445.656786726 2024-05-15T15:45:46.373101+00:00 19994330.294000029564 29000293.003999948502 27870463.010000020266 3949318.076999961864 60445.656798379 2024-05-15T15:45:47.379980+00:00 19994330.287999991328 29000293.004000071436 27870462.981000009924 3951533.018999993801 60445.656809855 2024-05-15T15:45:48.371483+00:00 19994330.293999969959 29000292.988999959081 27870463.008999969810 3956506.935000001919 60445.656821514 2024-05-15T15:45:49.378858+00:00 19994330.291000008583 29000293.009999990463 27870463.045000020415 3955222.132000029087 60445.656832985 2024-05-15T15:45:50.369866+00:00 19994330.287999991328 29000293.012000080198 27870462.950999978930 3953278.965000032913 60445.656844644 2024-05-15T15:45:51.377241+00:00 19994330.287999991328 29000292.982999920845 27870463.020000040531 3955324.944000006188 60445.656856298 2024-05-15T15:45:52.384120+00:00 19994330.289000030607 29000293.011000040919 27870463.005999978632 3959968.995999931823 60445.656867773 2024-05-15T15:45:53.375623+00:00 19994330.291999939829 29000293.001999970526 27870463.022000011057 3955285.055000067223 60445.656879427 2024-05-15T15:45:54.382502+00:00 19994330.290000081062 29000292.998000029474 27870462.987999979407 3951974.927999972831 60445.656890903 2024-05-15T15:45:55.374005+00:00 19994330.294000029564 29000292.990999940783 27870462.972999989986 3958903.080999969970 60445.656902562 2024-05-15T15:45:56.381380+00:00 19994330.287999991328 29000292.993000030518 27870462.990000009537 3952000.912000060081 60445.656914032 2024-05-15T15:45:57.372388+00:00 19994330.291999939829 29000293.000000000000 27870463.025000039488 3957384.016999959946 60445.656925692 2024-05-15T15:45:58.379763+00:00 19994330.290000081062 29000293.032000061125 27870463.082999940962 3954348.899999976158 60445.656937161 2024-05-15T15:45:59.370771+00:00 19994330.285999890417 29000292.992999911308 27870462.958000060171 3958437.136999965180 60445.656948821 2024-05-15T15:46:00.378146+00:00 19994330.289000030607 29000292.992000099272 27870462.972999930382 3954445.958999990951 60445.656960291 2024-05-15T15:46:01.369153+00:00 19994330.292999979109 29000292.995000001043 27870462.996000051498 3953904.009000062943 60445.656971951 2024-05-15T15:46:02.376528+00:00 19994330.291000008583 29000293.004999998957 27870463.036999940872 3952677.050999999046 60445.656983610 2024-05-15T15:46:03.383903+00:00 19994330.291000008583 29000292.995000001043 27870462.963000059128 3950165.952000021935 60445.656995080 2024-05-15T15:46:04.374910+00:00 19994330.291000008583 29000293.000000000000 27870463.029999971390 3957307.985999941826 60445.657006740 2024-05-15T15:46:05.382285+00:00 19994330.292000059038 29000293.002999991179 27870462.977000001818 3953976.057000041008 60445.657018209 2024-05-15T15:46:06.373293+00:00 19994330.286999940872 29000293.008000019938 27870462.988000039011 3952326.927000045776 60445.657029869 2024-05-15T15:46:07.380668+00:00 19994330.291000008583 29000293.013000011444 27870463.022999998182 3950954.000000000000 60445.657041345 2024-05-15T15:46:08.372171+00:00 19994330.289000030607 29000292.967999991030 27870462.971999999136 3954320.958999990951 60445.657052998 2024-05-15T15:46:09.379050+00:00 19994330.288999918848 29000293.003999978304 27870462.977999929339 3952178.067999958992 60445.657064474 2024-05-15T15:46:10.370553+00:00 19994330.294000029564 29000293.023999989033 27870463.004000071436 3956267.988000034820 60445.657076128 2024-05-15T15:46:11.377433+00:00 19994330.287000060081 29000292.967999991030 27870463.050999999046 3953896.986999989022 60445.657087604 2024-05-15T15:46:12.368936+00:00 19994330.292999979109 29000293.018000010401 27870462.967000011355 3954306.975000023842 60445.657099263 2024-05-15T15:46:13.376310+00:00 19994330.289999961853 29000293.007000029087 27870463.079999919981 3957297.040999888908 60445.657110916 2024-05-15T15:46:14.383190+00:00 19994330.292000059038 29000292.995999988168 27870462.935000058264 3952289.002000092994 60445.657122387 2024-05-15T15:46:15.374197+00:00 19994330.287999991328 29000292.986000001431 27870462.929000020027 3951382.071999907028 60445.657134046 2024-05-15T15:46:16.381573+00:00 19994330.289999961853 29000293.018000010401 27870463.080999970436 3950164.951000093948 60445.657145522 2024-05-15T15:46:17.373076+00:00 19994330.291000008583 29000292.992999970913 27870462.982000000775 3949565.930999993812 60445.657157175 2024-05-15T15:46:18.379955+00:00 19994330.289000030607 29000293.015000049025 27870463.019000001252 3951896.161000012886 60445.657168651 2024-05-15T15:46:19.371458+00:00 19994330.293999910355 29000292.989999949932 27870462.982999999076 3954574.893000007141 60445.657180311 2024-05-15T15:46:20.378833+00:00 19994330.287000000477 29000292.975000020117 27870462.964999999851 3953578.010999917984 60445.657191780 2024-05-15T15:46:21.369841+00:00 19994330.291000001132 29000293.024000048637 27870463.041999999434 3953995.920000075828 60445.657203440 2024-05-15T15:46:22.377216+00:00 19994330.289000000805 29000292.996999979019 27870462.972999989986 3952363.228999971878 60445.657215094 2024-05-15T15:46:23.384095+00:00 19994330.291999999434 29000292.998000029474 27870462.996000021696 3954349.827000021935 60445.657226569 2024-05-15T15:46:24.375598+00:00 19994330.290000010282 29000293.011999960989 27870463.039999991655 3955135.013999938965 60445.657238229 2024-05-15T15:46:25.382973+00:00 19994330.287999991328 29000292.978999968618 27870463.009999990463 3953984.851000071038 60445.657249699 2024-05-15T15:46:26.373980+00:00 19994330.293000008911 29000293.004000071436 27870462.897000011057 3955035.169999957085 60445.657261359 2024-05-15T15:46:27.381356+00:00 19994330.291999999434 29000293.008999940008 27870463.099999960512 3950191.080000042915 60445.657272828 2024-05-15T15:46:28.372363+00:00 19994330.289000000805 29000293.006000038236 27870462.969000041485 3955308.909999967087 60445.657284488 2024-05-15T15:46:29.379738+00:00 19994330.289999991655 29000292.990000009537 27870463.009999990463 3952420.070999979973 60445.657295958 2024-05-15T15:46:30.370745+00:00 19994330.289000000805 29000292.996999979019 27870462.966000020504 3953539.830000042915 60445.657307617 2024-05-15T15:46:31.378121+00:00 19994330.289999991655 29000293.014999989420 27870463.013999998569 3954014.060999989975 60445.657319087 2024-05-15T15:46:32.369128+00:00 19994330.291000038385 29000292.995000001043 27870463.029999971390 3958622.049999951851 60445.657330747 2024-05-15T15:46:33.376503+00:00 19994330.291999999434 29000292.993999961764 27870462.995999988168 3953611.960999966133 60445.657342406 2024-05-15T15:46:34.383878+00:00 19994330.287999991328 29000293.008000019938 27870462.989000018686 3956401.057000041008 60445.657353876 2024-05-15T15:46:35.374885+00:00 19994330.291000008583 29000293.001000050455 27870463.015999969095 3951674.909000039101 60445.657365535 2024-05-15T15:46:36.382260+00:00 19994330.291999999434 29000293.008000019938 27870463.009999990463 3949204.072000027169 60445.657377011 2024-05-15T15:46:37.373764+00:00 19994330.287999991328 29000292.985999941826 27870463.008000019938 3948005.983999968041 60445.657388665 2024-05-15T15:46:38.380643+00:00 19994330.288999971002 29000292.993000030518 27870462.993000030518 3956164.947999954224 60445.657400141 2024-05-15T15:46:39.372146+00:00 19994330.290000021458 29000293.019000001252 27870462.977999929339 3949942.069000006188 60445.657411794 2024-05-15T15:46:40.379025+00:00 19994330.294000029564 29000292.973999999464 27870462.990000009537 3954568.996000051033 60445.657423270 2024-05-15T15:46:41.370528+00:00 19994330.288999971002 29000293.028999999166 27870463.009999990463 3953921.957999945153 60445.657434929 2024-05-15T15:46:42.377904+00:00 19994330.288999971002 29000292.980999991298 27870462.999000068754 3956796.044000030030 60445.657446399 2024-05-15T15:46:43.368911+00:00 19994330.291000008583 29000293.015000019222 27870463.029999971390 3955794.023000001907 60445.657458059 2024-05-15T15:46:44.376286+00:00 19994330.291999999434 29000292.984000001103 27870462.962000008672 3951553.014999986161 60445.657469713 2024-05-15T15:46:45.383165+00:00 19994330.287000060081 29000292.991999980062 27870463.001000050455 3953232.955000042915 60445.657481188 2024-05-15T15:46:46.374668+00:00 19994330.291000008583 29000292.984000030905 27870462.984999898821 3953890.962999939919 60445.657492842 2024-05-15T15:46:47.381548+00:00 19994330.289999961853 29000293.041999999434 27870463.038000110537 3952623.011000037193 60445.657504318 2024-05-15T15:46:48.373051+00:00 19994330.291999939829 29000292.990000009537 27870462.981999989599 3957638.111999989022 60445.657515977 2024-05-15T15:46:49.380426+00:00 19994330.289000030607 29000293.000999990851 27870462.947999950498 3953180.898000001907 60445.657527447 2024-05-15T15:46:50.371433+00:00 19994330.294000029564 29000292.966000020504 27870463.052000049502 3955488.975999950897 60445.657539106 2024-05-15T15:46:51.378809+00:00 19994330.286999940872 29000293.023999989033 27870462.988999959081 3954850.039000033867 60445.657550577 2024-05-15T15:46:52.369816+00:00 19994330.293000098318 29000293.020999971777 27870463.026000019163 3952174.978000044823 60445.657562236 2024-05-15T15:46:53.377191+00:00 19994330.286999940872 29000292.986999988556 27870462.998999949545 3957453.038999915123 60445.657573706 2024-05-15T15:46:54.368198+00:00 19994330.287000060081 29000293.019000049680 27870462.976000070572 3953742.898000001907 60445.657585366 2024-05-15T15:46:55.375573+00:00 19994330.292999979109 29000292.980999950320 27870462.946999911219 3954143.194000006188 60445.657597019 2024-05-15T15:46:56.382453+00:00 19994330.288999918848 29000293.008000019938 27870463.087999999523 3951318.828000069130 60445.657608495 2024-05-15T15:46:57.373956+00:00 19994330.295000080019 29000292.980000019073 27870462.941000010818 3953982.054999948014 60445.657620149 2024-05-15T15:46:58.380835+00:00 19994330.289999961853 29000293.028000000864 27870463.022999990731 3952455.042999982834 60445.657631624 2024-05-15T15:46:59.372338+00:00 19994330.291000008583 29000292.985000010580 27870463.004000011832 3950424.949000000954 60445.657643284 2024-05-15T15:47:00.379713+00:00 19994330.286999940872 29000292.990000009537 27870462.971999991685 3950914.093999981880 60445.657654754 2024-05-15T15:47:01.370721+00:00 19994330.289000030607 29000292.990000009537 27870463.010000020266 3953850.915000081062 60445.657666413 2024-05-15T15:47:02.378096+00:00 19994330.292999979109 29000293.022999998182 27870463.002999991179 3957319.078999996185 60445.657677889 2024-05-15T15:47:03.369599+00:00 19994330.287000060081 29000292.982999920845 27870463.034000009298 3952782.870999931823 60445.657689543 2024-05-15T15:47:04.376478+00:00 19994330.296999931335 29000293.018000010401 27870462.975999981165 3951743.184000014793 60445.657701202 2024-05-15T15:47:05.383853+00:00 19994330.287000060081 29000292.991000059992 27870463.006999999285 3953125.889000058174 60445.657712672 2024-05-15T15:47:06.374860+00:00 19994330.289999961853 29000292.990000009537 27870462.979000028223 3951371.939999938011 60445.657724332 2024-05-15T15:47:07.382236+00:00 19994330.289000030607 29000293.008000019938 27870463.040999948978 3951374.958999990951 60445.657735801 2024-05-15T15:47:08.373243+00:00 19994330.291999939829 29000293.020999908447 27870463.000000000000 3950745.065000057220 60445.657747461 2024-05-15T15:47:09.380618+00:00 19994330.290000081062 29000292.970000028610 27870462.951000031084 3951937.998000026215 60445.657758931 2024-05-15T15:47:10.371625+00:00 19994330.291000008583 29000293.001999970526 27870462.990000009537 3958566.020999907982 60445.657770590 2024-05-15T15:47:11.379001+00:00 19994330.287999991328 29000293.011000040919 27870463.044999960810 3954796.042000054847 60445.657782060 2024-05-15T15:47:12.370008+00:00 19994330.294000029564 29000293.009999990463 27870463.008000019938 3953971.978999971878 60445.657793720 2024-05-15T15:47:13.377383+00:00 19994330.285999998450 29000292.981000069529 27870463.004999998957 3953813.912000060081 60445.657805196 2024-05-15T15:47:14.368886+00:00 19994330.289000000805 29000292.995999928564 27870462.996000051498 3951105.075999975204 60445.657816849 2024-05-15T15:47:15.375765+00:00 19994330.293999999762 29000293.019999980927 27870462.934999939054 3951842.980999947060 60445.657828508 2024-05-15T15:47:16.383140+00:00 19994330.289000000805 29000292.986000001431 27870463.014000058174 3953890.947000027169 60445.657839979 2024-05-15T15:47:17.374148+00:00 19994330.290000010282 29000293.011999990791 27870463.070999979973 3952684.101999998093 60445.657851638 2024-05-15T15:47:18.381523+00:00 19994330.288999989629 29000293.003000009805 27870462.975999951363 3948443.940999985207 60445.657863114 2024-05-15T15:47:19.373027+00:00 19994330.293000001460 29000292.971999991685 27870463.004999998957 3954950.057000041008 60445.657874768 2024-05-15T15:47:20.379905+00:00 19994330.289000000805 29000293.039000000805 27870463.007000088692 3952152.077999948990 60445.657886243 2024-05-15T15:47:21.371408+00:00 19994330.293999999762 29000292.981999989599 27870463.019999980927 3951652.875000000000 60445.657897897 2024-05-15T15:47:22.378287+00:00 19994330.288000021130 29000293.006999999285 27870462.955999970436 3953509.060000061989 60445.657909373 2024-05-15T15:47:23.369790+00:00 19994330.291999999434 29000292.993000000715 27870463.042000059038 3956512.873999952804 60445.657921026 2024-05-15T15:47:24.376670+00:00 19994330.285999979824 29000292.997000038624 27870462.941999908537 3948778.080000042915 60445.657932502 2024-05-15T15:47:25.368173+00:00 19994330.291999999434 29000292.991000000387 27870463.000000000000 3955886.963999987114 60445.657944161 2024-05-15T15:47:26.375548+00:00 19994330.289999991655 29000292.986999988556 27870463.003000020981 3952633.985000013839 60445.657955815 2024-05-15T15:47:27.382428+00:00 19994330.288000050932 29000293.017000019550 27870463.011000040919 3952603.080999969970 60445.657967291 2024-05-15T15:47:28.373931+00:00 19994330.291999999434 29000293.004999998957 27870462.973999980837 3956624.975000023842 60445.657978950 2024-05-15T15:47:29.381306+00:00 19994330.291999999434 29000292.996999979019 27870463.004999998957 3953595.995999931823 60445.657990420 2024-05-15T15:47:30.372313+00:00 19994330.289999961853 29000293.022000011057 27870463.029999971390 3951651.055000067223 60445.658002079 2024-05-15T15:47:31.379689+00:00 19994330.289000030607 29000292.972999989986 27870462.978000041097 3953124.973999977112 60445.658013550 2024-05-15T15:47:32.370695+00:00 19994330.288999971002 29000293.004999998957 27870463.034000039101 3956002.970000029076 60445.658025209 2024-05-15T15:47:33.378070+00:00 19994330.291000008583 29000293.021000031382 27870462.993999961764 3952263.016999959946 60445.658036679 2024-05-15T15:47:34.369078+00:00 19994330.290000021458 29000292.971999999136 27870462.993999999017 3951497.932000041008 60445.658048339 2024-05-15T15:47:35.376453+00:00 19994330.287999991328 29000293.003999948502 27870463.030000001192 3949329.057000041008 60445.658059814 2024-05-15T15:47:36.367957+00:00 19994330.295000020415 29000292.985000010580 27870462.964000001550 3953943.010999917984 60445.658071468 2024-05-15T15:47:37.374836+00:00 19994330.287000000477 29000293.014000058174 27870463.002999991179 3954423.971000074875 60445.658083127 2024-05-15T15:47:38.382211+00:00 19994330.294999960810 29000293.000999931246 27870463.014000009745 3949883.056999921799 60445.658094598 2024-05-15T15:47:39.373218+00:00 19994330.286000009626 29000293.014000058174 27870462.980999980122 3950628.029999970924 60445.658106257 2024-05-15T15:47:40.380593+00:00 19994330.289999961853 29000292.986999988556 27870463.002000000328 3950589.925000071991 60445.658117727 2024-05-15T15:47:41.371600+00:00 19994330.290000081062 29000293.003000020981 27870463.004000011832 3955939.027999997139 60445.658129386 2024-05-15T15:47:42.378975+00:00 19994330.293999910355 29000293.005999919027 27870463.008000019938 3956091.962999939919 60445.658140862 2024-05-15T15:47:43.370479+00:00 19994330.288000110537 29000292.993000030518 27870463.004999998957 3956871.024000049103 60445.658152516 2024-05-15T15:47:44.377358+00:00 19994330.290999889374 29000293.021000031382 27870462.949000000954 3954117.955999969970 60445.658163991 2024-05-15T15:47:45.368861+00:00 19994330.291000008583 29000292.987999919802 27870463.019999980927 3951642.944000006188 60445.658175651 2024-05-15T15:47:46.376236+00:00 19994330.290000081062 29000293.003000020981 27870463.022999998182 3951234.052999972831 60445.658187121 2024-05-15T15:47:47.367242+00:00 19994330.291999939829 29000293.006000038236 27870463.000999990851 3950920.016000031959 60445.658198780 2024-05-15T15:47:48.374618+00:00 19994330.284000039101 29000292.978000041097 27870463.006000038236 3951443.999000072014 60445.658210434 2024-05-15T15:47:49.381498+00:00 19994330.291999939829 29000293.014999989420 27870463.001999970526 3949537.004999995232 60445.658221910 2024-05-15T15:47:50.373001+00:00 19994330.293000098318 29000292.980999950320 27870463.014999989420 3951257.115999937057 60445.658233563 2024-05-15T15:47:51.379880+00:00 19994330.288999918848 29000293.000000000000 27870462.957000020891 3951147.902000070084 60445.658245039 2024-05-15T15:47:52.371383+00:00 19994330.291000008583 29000293.022999998182 27870463.003000020981 3955765.084999918938 60445.658256693 2024-05-15T15:47:53.378262+00:00 19994330.290000081062 29000292.984000001103 27870462.986999928951 3952772.832000017166 60445.658268169 2024-05-15T15:47:54.369765+00:00 19994330.291999939829 29000293.025999989361 27870463.054000020027 3950114.037000060081 60445.658279822 2024-05-15T15:47:55.376645+00:00 19994330.289000030607 29000292.974000010639 27870462.976000070572 3956199.998999952804 60445.658291298 2024-05-15T15:47:56.368148+00:00 19994330.289000030607 29000293.015999991447 27870462.980999950320 3949138.008000016212 60445.658302952 2024-05-15T15:47:57.375027+00:00 19994330.291999939829 29000293.003000020981 27870463.060000058264 3953631.000999927986 60445.658314611 2024-05-15T15:47:58.382402+00:00 19994330.289000030607 29000293.005999978632 27870462.998999949545 3954778.070000051986 60445.658326087 2024-05-15T15:47:59.373906+00:00 19994330.294000029564 29000292.992000009865 27870462.957000020891 3953898.950999975204 60445.658337741 2024-05-15T15:48:00.380785+00:00 19994330.287999991328 29000292.988000009209 27870462.988999959081 3954524.017000079155 60445.658349216 2024-05-15T15:48:01.372288+00:00 19994330.289999961853 29000292.990000009537 27870463.036000009626 3954138.955999969970 60445.658360876 2024-05-15T15:48:02.379663+00:00 19994330.291000008583 29000293.000000000000 27870462.978999968618 3952258.990000010002 60445.658372346 2024-05-15T15:48:03.370670+00:00 19994330.291000008583 29000293.012999951839 27870463.047000050545 3949189.125999927986 60445.658384005 2024-05-15T15:48:04.378046+00:00 19994330.289000030607 29000292.981000009924 27870462.914000030607 3953284.939000010025 60445.658395475 2024-05-15T15:48:05.369053+00:00 19994330.288999918848 29000293.022999998182 27870463.019999980927 3955414.035000085831 60445.658407134 2024-05-15T15:48:06.376428+00:00 19994330.289000030607 29000292.961000028998 27870463.036000009626 3954855.952000000048 60445.658418610 2024-05-15T15:48:07.367931+00:00 19994330.291999999434 29000293.026000019163 27870462.951999899000 3952875.047999999020 60445.658430264 2024-05-15T15:48:08.374811+00:00 19994330.291999999434 29000293.020999971777 27870463.063000079244 3948406.929000000935 60445.658441924 2024-05-15T15:48:09.382186+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3953783.109999998938 60445.658453394 2024-05-15T15:48:10.373193+00:00 19994330.287999991328 29000292.989000018686 27870463.008999940008 3951567.859000001103 60445.658465053 2024-05-15T15:48:11.380568+00:00 19994330.290000010282 29000292.995000001043 27870462.940000060946 3949285.959999997169 60445.658476529 2024-05-15T15:48:12.372071+00:00 19994330.290000010282 29000292.986999988556 27870463.049999948591 3954032.111000000965 60445.658488182 2024-05-15T15:48:13.378950+00:00 19994330.290999978781 29000293.003999948502 27870462.971999999136 3951247.989000000060 60445.658499658 2024-05-15T15:48:14.370454+00:00 19994330.292000029236 29000293.000000000000 27870463.004999998957 3956161.955999996979 60445.658511312 2024-05-15T15:48:15.377332+00:00 19994330.288999971002 29000293.026000019163 27870463.030999999493 3954851.015000001062 60445.658522788 2024-05-15T15:48:16.368836+00:00 19994330.291000008583 29000292.983000040054 27870462.965999990702 3952067.094000004232 60445.658534441 2024-05-15T15:48:17.375715+00:00 19994330.289999991655 29000292.985000010580 27870463.031999990344 3949106.907999999821 60445.658545917 2024-05-15T15:48:18.367219+00:00 19994330.287000000477 29000293.013000011444 27870462.993000000715 3949727.960000000894 60445.658557571 2024-05-15T15:48:19.374098+00:00 19994330.293000038713 29000292.987999919802 27870462.952000018209 3953117.034999995958 60445.658569230 2024-05-15T15:48:20.381472+00:00 19994330.288999971002 29000292.993000030518 27870463.056999981403 3951029.960000000894 60445.658580700 2024-05-15T15:48:21.372480+00:00 19994330.291000008583 29000292.998999949545 27870462.980000019073 3952696.980000004172 60445.658592359 2024-05-15T15:48:22.379855+00:00 19994330.288999971002 29000293.006000038236 27870463.007999990135 3954622.075999998022 60445.658603829 2024-05-15T15:48:23.370863+00:00 19994330.291999999434 29000292.986999988556 27870462.949000000954 3953891.083999990951 60445.658615489 2024-05-15T15:48:24.378238+00:00 19994330.291999999434 29000293.024999979883 27870463.059999998659 3948719.959000005852 60445.658626959 2024-05-15T15:48:25.369245+00:00 19994330.288000050932 29000293.007000088692 27870462.992999970913 3957630.967999995220 60445.658638618 2024-05-15T15:48:26.376620+00:00 19994330.287999991328 29000293.003999948502 27870462.991000059992 3953523.037000000011 60445.658650088 2024-05-15T15:48:27.367627+00:00 19994330.293999969959 29000292.973999980837 27870462.984999950975 3952414.984000011813 60445.658661748 2024-05-15T15:48:28.375003+00:00 19994330.287999991328 29000292.993000030518 27870463.002000030130 3955115.943999990821 60445.658673407 2024-05-15T15:48:29.382378+00:00 19994330.290000021458 29000293.016000028700 27870462.946999970824 3951679.009000002872 60445.658684877 2024-05-15T15:48:30.373385+00:00 19994330.290000021458 29000292.982000000775 27870463.032999988645 3956627.969999998808 60445.658696536 2024-05-15T15:48:31.380760+00:00 19994330.294999960810 29000293.035000000149 27870463.009999990463 3956680.058999999892 60445.658708007 2024-05-15T15:48:32.371767+00:00 19994330.287000000477 29000292.967999991030 27870462.971000079066 3952603.962999999989 60445.658719666 2024-05-15T15:48:33.379142+00:00 19994330.291999999434 29000293.003000009805 27870463.055999990553 3952290.020999997854 60445.658731136 2024-05-15T15:48:34.370150+00:00 19994330.287999991328 29000293.020000010729 27870462.971999999136 3957002.996000006795 60445.658742796 2024-05-15T15:48:35.377525+00:00 19994330.289000030607 29000293.001999970526 27870463.028000000864 3955203.005999996793 60445.658754271 2024-05-15T15:48:36.369028+00:00 19994330.291000008583 29000293.000000000000 27870462.993999961764 3953710.006999998819 60445.658765925 2024-05-15T15:48:37.375907+00:00 19994330.291000008583 29000292.992000009865 27870462.953999999911 3956492.965000004042 60445.658777401 2024-05-15T15:48:38.367411+00:00 19994330.294000029564 29000293.008999999613 27870463.037000060081 3954791.013999999035 60445.658789060 2024-05-15T15:48:39.374786+00:00 19994330.289999961853 29000292.998000029474 27870462.983999971300 3955228.002999991179 60445.658800714 2024-05-15T15:48:40.381665+00:00 19994330.287000060081 29000292.987999979407 27870463.050999999046 3952577.997000008821 60445.658812189 2024-05-15T15:48:41.373167+00:00 19994330.290999889374 29000292.973999980837 27870462.962000008672 3955091.081999986898 60445.658823843 2024-05-15T15:48:42.380047+00:00 19994330.287000060081 29000293.009999990463 27870462.998999949545 3951945.906000018120 60445.658835319 2024-05-15T15:48:43.371550+00:00 19994330.294000029564 29000293.010000050068 27870462.981000069529 3952879.026999980211 60445.658846973 2024-05-15T15:48:44.378430+00:00 19994330.289999961853 29000293.040999948978 27870463.064000010490 3953459.953000009060 60445.658858448 2024-05-15T15:48:45.369933+00:00 19994330.289999961853 29000292.968000050634 27870462.943999890238 3956998.041000009049 60445.658870107 2024-05-15T15:48:46.377308+00:00 19994330.290000081062 29000293.012999951839 27870463.003000020981 3957533.004999995232 60445.658881578 2024-05-15T15:48:47.368315+00:00 19994330.288999918848 29000292.984000030905 27870462.975000020117 3950810.999000012875 60445.658893237 2024-05-15T15:48:48.375691+00:00 19994330.293000098318 29000293.006999969482 27870463.047999981791 3950578.996999979019 60445.658904707 2024-05-15T15:48:49.366698+00:00 19994330.287999991328 29000292.973999980837 27870463.034000039101 3949556.953000009060 60445.658916366 2024-05-15T15:48:50.374072+00:00 19994330.289999961853 29000292.997000098228 27870462.949000000954 3951697.009999989998 60445.658928020 2024-05-15T15:48:51.380952+00:00 19994330.287999991328 29000293.036999940872 27870463.016000028700 3949446.170000017155 60445.658939496 2024-05-15T15:48:52.372455+00:00 19994330.292000059038 29000292.983000040054 27870462.973000001162 3948760.928000003099 60445.658951150 2024-05-15T15:48:53.379334+00:00 19994330.290999889374 29000292.990999940783 27870463.022999998182 3952804.894999980927 60445.658962626 2024-05-15T15:48:54.370838+00:00 19994330.292000059038 29000293.022000070661 27870463.008999999613 3951972.904000014067 60445.658974285 2024-05-15T15:48:55.378213+00:00 19994330.292000059038 29000292.971999999136 27870462.951000008732 3953119.134999989998 60445.658985755 2024-05-15T15:48:56.369220+00:00 19994330.286999940872 29000293.015999909490 27870463.025999989361 3948607.004999995232 60445.658997414 2024-05-15T15:48:57.376595+00:00 19994330.291000008583 29000293.001000050455 27870463.058999989182 3949669.997000008821 60445.659008884 2024-05-15T15:48:58.367602+00:00 19994330.289999961853 29000293.003000020981 27870462.917000029236 3952520.037000000011 60445.659020544 2024-05-15T15:48:59.374977+00:00 19994330.290000081062 29000293.004999998957 27870463.028999980539 3954994.074999988079 60445.659032014 2024-05-15T15:49:00.365985+00:00 19994330.288999918848 29000292.998000029474 27870462.989999979734 3952773.798000007868 60445.659043673 2024-05-15T15:49:01.373360+00:00 19994330.291999999434 29000292.981999989599 27870463.011000040919 3956318.145000011194 60445.659055327 2024-05-15T15:49:02.380241+00:00 19994330.291000001132 29000292.990000009537 27870462.977000001818 3952042.966999977827 60445.659066803 2024-05-15T15:49:03.371742+00:00 19994330.291000001132 29000293.033999919891 27870463.055000010878 3953175.974000006914 60445.659078462 2024-05-15T15:49:04.379117+00:00 19994330.289000000805 29000293.008000019938 27870462.981999989599 3958762.999000012875 60445.659089932 2024-05-15T15:49:05.370125+00:00 19994330.288999989629 29000292.973000049591 27870462.999000009149 3955384.975999981165 60445.659101591 2024-05-15T15:49:06.377500+00:00 19994330.288999989629 29000292.995000001043 27870463.017999950796 3954861.122000008821 60445.659113062 2024-05-15T15:49:07.368507+00:00 19994330.290000021458 29000293.041999999434 27870462.989000018686 3952555.909000008833 60445.659124721 2024-05-15T15:49:08.375882+00:00 19994330.292999979109 29000292.964999999851 27870463.007000029087 3952019.989999980200 60445.659136191 2024-05-15T15:49:09.366890+00:00 19994330.290000021458 29000293.018000010401 27870462.960999969393 3951269.008000016212 60445.659147850 2024-05-15T15:49:10.374265+00:00 19994330.290999978781 29000292.996999990195 27870463.052999969572 3956336.048000007868 60445.659159504 2024-05-15T15:49:11.381144+00:00 19994330.291000008583 29000293.008999999613 27870462.975000020117 3952931.919000000227 60445.659170980 2024-05-15T15:49:12.372647+00:00 19994330.287999991328 29000292.997999999672 27870462.988999959081 3951960.975999981165 60445.659182633 2024-05-15T15:49:13.379526+00:00 19994330.291000008583 29000292.987000018358 27870463.039000030607 3958730.151999980211 60445.659194109 2024-05-15T15:49:14.371029+00:00 19994330.289000030607 29000293.002999991179 27870462.993999961764 3957400.873000026215 60445.659205769 2024-05-15T15:49:15.378405+00:00 19994330.290999948978 29000292.999999970198 27870462.938000079244 3951286.109000027180 60445.659217244 2024-05-15T15:49:16.369908+00:00 19994330.291999999434 29000293.019000049680 27870463.051999930292 3951432.038999975193 60445.659228898 2024-05-15T15:49:17.376787+00:00 19994330.289000030607 29000292.969999969006 27870462.965000029653 3950650.852999985218 60445.659240374 2024-05-15T15:49:18.368290+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3957663.013000010978 60445.659252028 2024-05-15T15:49:19.375169+00:00 19994330.289999961853 29000293.026000019163 27870463.037000060081 3953615.042999982834 60445.659263503 2024-05-15T15:49:20.366673+00:00 19994330.287000000477 29000292.962999999523 27870462.995999928564 3958326.013999999035 60445.659275157 2024-05-15T15:49:21.373552+00:00 19994330.291999999434 29000293.008000019938 27870462.944000009447 3952203.921000003815 60445.659286816 2024-05-15T15:49:22.380927+00:00 19994330.290000021458 29000292.986999988556 27870462.986999988556 3956832.020000040997 60445.659298286 2024-05-15T15:49:23.371934+00:00 19994330.295000020415 29000293.000000000000 27870463.042000059038 3950293.069000006188 60445.659309946 2024-05-15T15:49:24.379309+00:00 19994330.287000000477 29000293.008999940008 27870462.986999988556 3949036.889999986161 60445.659321416 2024-05-15T15:49:25.370317+00:00 19994330.291999999434 29000293.004000071436 27870463.041999939829 3952874.140999972820 60445.659333075 2024-05-15T15:49:26.377692+00:00 19994330.288999971002 29000292.991999980062 27870462.986999988556 3955801.000000000000 60445.659344551 2024-05-15T15:49:27.369195+00:00 19994330.292000059038 29000293.006999969482 27870462.974000100046 3953717.998000026215 60445.659356205 2024-05-15T15:49:28.376074+00:00 19994330.288999918848 29000293.009000059217 27870462.967999938875 3958182.932999968994 60445.659367681 2024-05-15T15:49:29.367577+00:00 19994330.287000060081 29000292.967000011355 27870463.006999969482 3953203.915000020992 60445.659379340 2024-05-15T15:49:30.374952+00:00 19994330.294999960810 29000293.003999948502 27870463.010000001639 3953407.035000026226 60445.659390810 2024-05-15T15:49:31.365960+00:00 19994330.286000009626 29000293.032999988645 27870463.029000010341 3956426.009999989998 60445.659402469 2024-05-15T15:49:32.373335+00:00 19994330.294999960810 29000293.001000050455 27870462.972999989986 3955831.074000000954 60445.659414123 2024-05-15T15:49:33.380214+00:00 19994330.288000110537 29000292.967000011355 27870462.986999999732 3955866.939999998081 60445.659425599 2024-05-15T15:49:34.371717+00:00 19994330.291999939829 29000293.011999960989 27870463.041999999434 3956366.025999962818 60445.659437252 2024-05-15T15:49:35.378596+00:00 19994330.287999991328 29000293.018000010401 27870463.015000019222 3953731.975000023842 60445.659448728 2024-05-15T15:49:36.370100+00:00 19994330.294000029564 29000292.985999941826 27870462.986999988556 3951652.032000004780 60445.659460382 2024-05-15T15:49:37.376979+00:00 19994330.286000009626 29000292.996000051498 27870462.994000021368 3954932.968999981880 60445.659471857 2024-05-15T15:49:38.368482+00:00 19994330.289999961853 29000292.998999949545 27870462.995999988168 3956663.100000023842 60445.659483517 2024-05-15T15:49:39.375857+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3953321.909999967087 60445.659494987 2024-05-15T15:49:40.366865+00:00 19994330.292999979109 29000293.016999959946 27870462.995000001043 3955413.103000044823 60445.659506646 2024-05-15T15:49:41.374240+00:00 19994330.290000081062 29000293.015000101179 27870462.989000018686 3953797.875999987125 60445.659518122 2024-05-15T15:49:42.365743+00:00 19994330.286999940872 29000292.963999990374 27870462.952000018209 3952895.969999969006 60445.659529776 2024-05-15T15:49:43.372622+00:00 19994330.292999979109 29000293.014999989420 27870463.073999941349 3953353.055000007153 60445.659541435 2024-05-15T15:49:44.379997+00:00 19994330.289000030607 29000293.004999998957 27870463.005000051111 3955396.064000010025 60445.659552911 2024-05-15T15:49:45.371501+00:00 19994330.289000030607 29000292.995000001043 27870462.997999969870 3954871.944999992847 60445.659564564 2024-05-15T15:49:46.378380+00:00 19994330.289999961853 29000292.984999999404 27870462.957000020891 3955071.971000016201 60445.659576040 2024-05-15T15:49:47.369883+00:00 19994330.292999979109 29000293.014999989420 27870463.027000010014 3954830.051999986172 60445.659587694 2024-05-15T15:49:48.376763+00:00 19994330.289000030607 29000292.976000010967 27870462.990000009537 3954815.933000028133 60445.659599170 2024-05-15T15:49:49.368265+00:00 19994330.289000030607 29000293.030999988317 27870463.031999949366 3954259.037999988068 60445.659610829 2024-05-15T15:49:50.375641+00:00 19994330.293999910355 29000293.010000020266 27870463.024999979883 3954520.043999969959 60445.659622299 2024-05-15T15:49:51.366648+00:00 19994330.287999991328 29000292.973999980837 27870462.921000000089 3954819.939000010025 60445.659633959 2024-05-15T15:49:52.374023+00:00 19994330.290000081062 29000292.996000021696 27870462.979000091553 3956320.997000039089 60445.659645612 2024-05-15T15:49:53.380902+00:00 19994330.287999991328 29000293.010999981314 27870463.022999998182 3955372.049999951851 60445.659657088 2024-05-15T15:49:54.372404+00:00 19994330.291999999434 29000292.986000001431 27870463.038999918848 3955041.944000006188 60445.659668742 2024-05-15T15:49:55.379285+00:00 19994330.289999999106 29000293.013000011444 27870462.981000069529 3949529.055999993812 60445.659680218 2024-05-15T15:49:56.370788+00:00 19994330.291999999434 29000292.986000001431 27870463.000999931246 3955072.964000045788 60445.659691871 2024-05-15T15:49:57.377667+00:00 19994330.291999999434 29000293.042999979109 27870463.013000011444 3950643.044999957085 60445.659703347 2024-05-15T15:49:58.369170+00:00 19994330.287000000477 29000292.975000020117 27870463.016000028700 3950343.985000013839 60445.659715001 2024-05-15T15:49:59.376049+00:00 19994330.289000000805 29000292.974999960512 27870462.973999980837 3950695.069999992847 60445.659726476 2024-05-15T15:50:00.367553+00:00 19994330.289000000805 29000293.006000038236 27870463.004000071436 3948243.879999995232 60445.659738136 2024-05-15T15:50:01.374928+00:00 19994330.291999999434 29000292.990000009537 27870462.968999978155 3955943.023999989033 60445.659749606 2024-05-15T15:50:02.365935+00:00 19994330.289000000805 29000293.013000011444 27870463.046000000089 3953244.934000014793 60445.659761265 2024-05-15T15:50:03.373310+00:00 19994330.296000000089 29000293.009999990463 27870463.003000020981 3949880.023000001907 60445.659772919 2024-05-15T15:50:04.380189+00:00 19994330.287000000477 29000293.013000011444 27870462.945999979973 3949046.074000000954 60445.659784394 2024-05-15T15:50:05.371693+00:00 19994330.291999999434 29000292.996999979019 27870463.018999930471 3956179.933000028133 60445.659796048 2024-05-15T15:50:06.378572+00:00 19994330.288999971002 29000292.985999941826 27870463.037000060081 3957442.055000007153 60445.659807524 2024-05-15T15:50:07.370075+00:00 19994330.289000030607 29000293.003000020981 27870462.981999989599 3952747.044999957085 60445.659819183 2024-05-15T15:50:08.377449+00:00 19994330.288999971002 29000292.999000068754 27870462.947000030428 3956521.930999993812 60445.659830654 2024-05-15T15:50:09.368457+00:00 19994330.290000021458 29000292.990999940783 27870463.045000001788 3957289.965000032913 60445.659842313 2024-05-15T15:50:10.375832+00:00 19994330.294999960810 29000293.009999990463 27870463.063999999315 3954196.120999991894 60445.659853783 2024-05-15T15:50:11.366840+00:00 19994330.288000050932 29000292.993000030518 27870462.914000000805 3952105.908999979030 60445.659865442 2024-05-15T15:50:12.374215+00:00 19994330.291999999434 29000293.006999969482 27870463.040000010282 3957102.055999993812 60445.659876912 2024-05-15T15:50:13.365222+00:00 19994330.291000008583 29000293.013000011444 27870463.013999998569 3958994.011000037193 60445.659888572 2024-05-15T15:50:14.372597+00:00 19994330.288999971002 29000292.968999978155 27870462.927999999374 3953379.663999975193 60445.659900231 2024-05-15T15:50:15.379972+00:00 19994330.288999971002 29000293.037999991328 27870463.048999991268 3955715.245999991894 60445.659911701 2024-05-15T15:50:16.370979+00:00 19994330.288000050932 29000292.999000068754 27870463.018000010401 3959478.009000002872 60445.659923361 2024-05-15T15:50:17.378355+00:00 19994330.296000000089 29000292.990000009537 27870462.982999980450 3954550.083000003826 60445.659934836 2024-05-15T15:50:18.369858+00:00 19994330.287999991328 29000292.962999939919 27870462.976000010967 3957211.926999986172 60445.659946490 2024-05-15T15:50:19.376737+00:00 19994330.289999961853 29000293.042000059038 27870463.059000018984 3952692.046000003815 60445.659957966 2024-05-15T15:50:20.368240+00:00 19994330.291000008583 29000292.987999919802 27870462.950999978930 3952115.960000038147 60445.659969619 2024-05-15T15:50:21.375120+00:00 19994330.289999961853 29000292.999000001699 27870463.049000021070 3954786.005999981891 60445.659981095 2024-05-15T15:50:22.366623+00:00 19994330.287000060081 29000292.992999989539 27870462.945999979973 3952643.009999989998 60445.659992749 2024-05-15T15:50:23.373502+00:00 19994330.291999939829 29000293.012000009418 27870463.000000000000 3951114.029000043869 60445.660004225 2024-05-15T15:50:24.365005+00:00 19994330.289000030607 29000293.012000009418 27870463.059000018984 3954960.916000009049 60445.660015884 2024-05-15T15:50:25.372380+00:00 19994330.291000008583 29000292.991000000387 27870462.932999968529 3958165.064999938011 60445.660027537 2024-05-15T15:50:26.379260+00:00 19994330.289999961853 29000292.984000001103 27870463.000000000000 3954013.151000022888 60445.660039013 2024-05-15T15:50:27.370763+00:00 19994330.292000059038 29000292.995000001043 27870462.969999969006 3951383.917999982834 60445.660050673 2024-05-15T15:50:28.378138+00:00 19994330.292999979109 29000293.008999969810 27870463.015000101179 3953503.955999969970 60445.660062143 2024-05-15T15:50:29.369145+00:00 19994330.287000060081 29000293.000000029802 27870463.052999969572 3954899.999000072014 60445.660073802 2024-05-15T15:50:30.376520+00:00 19994330.291999939829 29000292.990000009537 27870462.962999939919 3950752.042999982834 60445.660085272 2024-05-15T15:50:31.367528+00:00 19994330.287000060081 29000293.042999979109 27870462.995000001043 3954795.934000014793 60445.660096932 2024-05-15T15:50:32.374903+00:00 19994330.291000008583 29000292.983999971300 27870463.022999998182 3953728.998999952804 60445.660108402 2024-05-15T15:50:33.365910+00:00 19994330.288999918848 29000292.969000041485 27870462.981999989599 3953706.055000067223 60445.660120061 2024-05-15T15:50:34.373284+00:00 19994330.294000029564 29000293.023999989033 27870463.037000060081 3959723.866999983788 60445.660131715 2024-05-15T15:50:35.380164+00:00 19994330.289999961853 29000293.003000020981 27870463.016999959946 3951751.973999977112 60445.660143191 2024-05-15T15:50:36.371668+00:00 19994330.292000059038 29000292.975999951363 27870462.935000058264 3953208.182999968994 60445.660154850 2024-05-15T15:50:37.379042+00:00 19994330.286999940872 29000293.017000019550 27870463.043999910355 3955994.886000037193 60445.660166320 2024-05-15T15:50:38.370049+00:00 19994330.290000081062 29000292.978999968618 27870462.985000010580 3958659.957000017166 60445.660177980 2024-05-15T15:50:39.377425+00:00 19994330.291000008583 29000293.004000071436 27870463.036000009626 3950766.121999979019 60445.660189455 2024-05-15T15:50:40.368928+00:00 19994330.289999961853 29000292.995999928564 27870462.958999991417 3953764.899999976158 60445.660201109 2024-05-15T15:50:41.375807+00:00 19994330.291000008583 29000293.032999988645 27870463.052000049502 3956222.055000067223 60445.660212579 2024-05-15T15:50:42.366815+00:00 19994330.291000008583 29000292.993000030518 27870462.962999939919 3954981.035999894142 60445.660224238 2024-05-15T15:50:43.374190+00:00 19994330.291000008583 29000293.001999970526 27870462.994000080973 3953388.894000052940 60445.660235709 2024-05-15T15:50:44.365197+00:00 19994330.292999979109 29000293.003000020981 27870463.037999991328 3952565.105999947060 60445.660247368 2024-05-15T15:50:45.372572+00:00 19994330.284000039101 29000292.975999951363 27870462.954999919981 3953951.972000002861 60445.660259021 2024-05-15T15:50:46.379452+00:00 19994330.292999979109 29000293.013000011444 27870463.007000088692 3953662.063000082970 60445.660270497 2024-05-15T15:50:47.370955+00:00 19994330.287999991328 29000293.013000011444 27870463.002000000328 3956011.972999929916 60445.660282156 2024-05-15T15:50:48.378329+00:00 19994330.291999999434 29000292.998000029474 27870463.021999999881 3956385.947000027169 60445.660293627 2024-05-15T15:50:49.369337+00:00 19994330.291999999434 29000292.988999959081 27870462.963000010699 3952779.049000024796 60445.660305286 2024-05-15T15:50:50.376712+00:00 19994330.287999998778 29000293.014000058174 27870463.018999990076 3956989.935999989975 60445.660316756 2024-05-15T15:50:51.367719+00:00 19994330.291999999434 29000292.986999988556 27870463.015999998897 3952892.962999939919 60445.660328415 2024-05-15T15:50:52.375095+00:00 19994330.287999998778 29000293.006999969482 27870462.988999988884 3956613.092000008095 60445.660339885 2024-05-15T15:50:53.366102+00:00 19994330.291999999434 29000293.003000020981 27870462.996000021696 3958919.955000042915 60445.660351545 2024-05-15T15:50:54.373477+00:00 19994330.287000019103 29000293.003000020981 27870462.951999988407 3957329.039000033867 60445.660363020 2024-05-15T15:50:55.364980+00:00 19994330.290999978781 29000292.980000019073 27870463.057999998331 3955561.033999919891 60445.660374674 2024-05-15T15:50:56.371859+00:00 19994330.292000029236 29000293.003000020981 27870463.024999979883 3951814.892000079155 60445.660386334 2024-05-15T15:50:57.379234+00:00 19994330.287999991328 29000292.982999920845 27870462.912000000477 3955768.031999946106 60445.660397809 2024-05-15T15:50:58.370738+00:00 19994330.293000008911 29000293.006999999285 27870463.026000019163 3952126.069000006188 60445.660409463 2024-05-15T15:50:59.377617+00:00 19994330.290999978781 29000293.026999998838 27870463.050000008196 3953422.902999997139 60445.660420939 2024-05-15T15:51:00.369120+00:00 19994330.289000000805 29000292.984999999404 27870462.956999961287 3953488.018000007141 60445.660432593 2024-05-15T15:51:01.375999+00:00 19994330.290000021458 29000292.988000009209 27870462.964000049978 3953252.930000067223 60445.660444068 2024-05-15T15:51:02.367503+00:00 19994330.287999991328 29000293.013999998569 27870463.050999999046 3958842.049999951851 60445.660455722 2024-05-15T15:51:03.374382+00:00 19994330.292999979109 29000293.002999991179 27870463.038999971002 3955437.962000011932 60445.660467198 2024-05-15T15:51:04.365885+00:00 19994330.292999979109 29000292.989000018686 27870462.975000020117 3959309.113000034820 60445.660478857 2024-05-15T15:51:05.373260+00:00 19994330.288000050932 29000293.021000001580 27870462.997000038624 3951041.905999898911 60445.660490327 2024-05-15T15:51:06.364267+00:00 19994330.294999960810 29000292.968999978155 27870462.995999928564 3951276.024000049103 60445.660501987 2024-05-15T15:51:07.371642+00:00 19994330.286000009626 29000293.016000028700 27870462.983000040054 3957909.026000022888 60445.660513640 2024-05-15T15:51:08.378522+00:00 19994330.291000008583 29000293.011999960989 27870463.059999939054 3955503.942000031006 60445.660525116 2024-05-15T15:51:09.370025+00:00 19994330.287000000477 29000292.995999988168 27870462.971999999136 3959433.993999958038 60445.660536770 2024-05-15T15:51:10.376904+00:00 19994330.291999999434 29000292.989000018686 27870462.935999989510 3954415.123999952804 60445.660548246 2024-05-15T15:51:11.368407+00:00 19994330.287000000477 29000293.004000011832 27870462.996000051498 3958307.943000078201 60445.660559905 2024-05-15T15:51:12.375782+00:00 19994330.292999979109 29000293.018999990076 27870463.077999949455 3955407.922999978065 60445.660571375 2024-05-15T15:51:13.366789+00:00 19994330.291999999434 29000292.962000008672 27870462.955000039190 3951926.128999948967 60445.660583034 2024-05-15T15:51:14.374165+00:00 19994330.289000030607 29000293.020999971777 27870462.993999961764 3957775.963999987114 60445.660594504 2024-05-15T15:51:15.365172+00:00 19994330.291000008583 29000292.987000048161 27870463.024000048637 3953524.063000082970 60445.660606164 2024-05-15T15:51:16.372547+00:00 19994330.291000008583 29000293.018000010401 27870462.980999950320 3955800.929999948014 60445.660617817 2024-05-15T15:51:17.379427+00:00 19994330.287999991328 29000293.000999931246 27870463.025000099093 3952522.019000052940 60445.660629293 2024-05-15T15:51:18.370930+00:00 19994330.289999961853 29000292.978999968618 27870463.005999919027 3955111.959999918938 60445.660640953 2024-05-15T15:51:19.378305+00:00 19994330.292999979109 29000293.019000049680 27870462.991999980062 3954266.996000051033 60445.660652422 2024-05-15T15:51:20.369312+00:00 19994330.290000081062 29000292.996000051498 27870463.009000059217 3949720.101999998093 60445.660664082 2024-05-15T15:51:21.376687+00:00 19994330.288999918848 29000293.003999948502 27870462.977999929339 3955785.927000045776 60445.660675552 2024-05-15T15:51:22.367695+00:00 19994330.291000008583 29000293.016999959946 27870462.978000041097 3955800.991999983788 60445.660687211 2024-05-15T15:51:23.375070+00:00 19994330.289000030607 29000292.962000008672 27870462.988999959081 3952880.041999936104 60445.660698682 2024-05-15T15:51:24.366077+00:00 19994330.289000030607 29000292.991000059992 27870463.058000091463 3955215.978999971878 60445.660710341 2024-05-15T15:51:25.373452+00:00 19994330.291000008583 29000293.022999998182 27870463.000000000000 3957706.904000043869 60445.660721817 2024-05-15T15:51:26.364955+00:00 19994330.289999961853 29000292.998999949545 27870463.021000001580 3953351.026999949943 60445.660733476 2024-05-15T15:51:27.372330+00:00 19994330.292000059038 29000293.019999980927 27870463.000999998301 3950410.965000032913 60445.660745130 2024-05-15T15:51:28.379210+00:00 19994330.288999918848 29000292.971999999136 27870462.940000001341 3951283.073000072967 60445.660756606 2024-05-15T15:51:29.370713+00:00 19994330.292999979109 29000293.007000088692 27870462.971999999136 3955396.009999989998 60445.660768259 2024-05-15T15:51:30.377592+00:00 19994330.290000081062 29000292.992999911308 27870463.042999979109 3953508.957000017166 60445.660779735 2024-05-15T15:51:31.369095+00:00 19994330.287999991328 29000293.006000038236 27870462.973000019789 3951314.113999962807 60445.660791389 2024-05-15T15:51:32.375975+00:00 19994330.289999961853 29000293.006000038236 27870463.041999999434 3951701.860000013839 60445.660802864 2024-05-15T15:51:33.367478+00:00 19994330.289000030607 29000292.977999929339 27870462.967000011355 3949051.168999909889 60445.660814518 2024-05-15T15:51:34.374357+00:00 19994330.294000029564 29000292.996000051498 27870463.036999970675 3956625.895000100136 60445.660825994 2024-05-15T15:51:35.365860+00:00 19994330.287999991328 29000293.039999999106 27870462.993000030518 3950643.077999948990 60445.660837653 2024-05-15T15:51:36.373235+00:00 19994330.294999960810 29000292.974000010639 27870462.934000018984 3950154.845999956131 60445.660849123 2024-05-15T15:51:37.364242+00:00 19994330.287999991328 29000292.994999989867 27870463.032999988645 3948963.003000020981 60445.660860782 2024-05-15T15:51:38.371618+00:00 19994330.291000008583 29000293.002000000328 27870463.021999958903 3953057.008000016212 60445.660872436 2024-05-15T15:51:39.378497+00:00 19994330.287999991328 29000293.015999998897 27870462.980000019073 3949212.991000055801 60445.660883912 2024-05-15T15:51:40.370000+00:00 19994330.287999991328 29000292.981999989599 27870462.975000020117 3955460.069000006188 60445.660895572 2024-05-15T15:51:41.377375+00:00 19994330.292999979109 29000293.041000008583 27870463.065999981016 3954277.033999919891 60445.660907041 2024-05-15T15:51:42.368383+00:00 19994330.287000000477 29000292.960999999195 27870462.935999989510 3951475.014000058174 60445.660918701 2024-05-15T15:51:43.375758+00:00 19994330.293000001460 29000293.014999989420 27870463.053000029176 3954855.991999983788 60445.660930177 2024-05-15T15:51:44.367261+00:00 19994330.291999999434 29000293.009999990463 27870462.979999959469 3952747.958999990951 60445.660941830 2024-05-15T15:51:45.374140+00:00 19994330.289999991655 29000292.970000028610 27870463.042999979109 3961562.047000051010 60445.660953306 2024-05-15T15:51:46.365643+00:00 19994330.289000000805 29000292.992999970913 27870462.945999979973 3955469.975999950897 60445.660964960 2024-05-15T15:51:47.372522+00:00 19994330.289000000805 29000293.013999998569 27870463.022999998182 3956751.032999991905 60445.660976436 2024-05-15T15:51:48.364025+00:00 19994330.290000010282 29000293.015000049025 27870462.984000090510 3953685.009999989998 60445.660988095 2024-05-15T15:51:49.371401+00:00 19994330.292999979109 29000293.014999989420 27870463.020999908447 3955782.955000042915 60445.660999749 2024-05-15T15:51:50.378280+00:00 19994330.288000021130 29000292.983999971300 27870463.028000120074 3953421.033999919891 60445.661011225 2024-05-15T15:51:51.369783+00:00 19994330.291999999434 29000292.975000020117 27870462.959999918938 3955813.940000057220 60445.661022878 2024-05-15T15:51:52.376662+00:00 19994330.289000000805 29000293.022999998182 27870463.000000000000 3953956.023000001907 60445.661034354 2024-05-15T15:51:53.368166+00:00 19994330.290999978781 29000293.001000050455 27870463.054000020027 3946528.082000017166 60445.661046013 2024-05-15T15:51:54.375541+00:00 19994330.290000021458 29000292.977999929339 27870462.878000020981 3952011.922999978065 60445.661057483 2024-05-15T15:51:55.366548+00:00 19994330.289999961853 29000293.016000028700 27870463.023999929428 3951174.990000010002 60445.661069143 2024-05-15T15:51:56.373923+00:00 19994330.289000030607 29000292.991999980062 27870463.078999999911 3953111.037999988068 60445.661080618 2024-05-15T15:51:57.365426+00:00 19994330.290000021458 29000293.034000039101 27870462.969000101089 3949496.003000020981 60445.661092272 2024-05-15T15:51:58.372306+00:00 19994330.291999999434 29000292.975000020117 27870462.986999988556 3954861.919999957085 60445.661103748 2024-05-15T15:51:59.363809+00:00 19994330.288999971002 29000293.000999931246 27870463.034999970347 3952904.057999968994 60445.661115401 2024-05-15T15:52:00.370688+00:00 19994330.291000008583 29000293.008000019938 27870462.978999968618 3955672.976999998093 60445.661127061 2024-05-15T15:52:01.378063+00:00 19994330.291999999434 29000292.988000039011 27870462.984000090510 3954597.932000041008 60445.661138536 2024-05-15T15:52:02.369566+00:00 19994330.290000021458 29000293.004999998957 27870462.990999940783 3954821.070999979973 60445.661150191 2024-05-15T15:52:03.376446+00:00 19994330.288999971002 29000293.021999958903 27870462.988000039011 3954157.965000032913 60445.661161666 2024-05-15T15:52:04.367949+00:00 19994330.291000008583 29000292.983000040054 27870463.039999999106 3952113.019999980927 60445.661173320 2024-05-15T15:52:05.374828+00:00 19994330.288999971002 29000292.990999940783 27870462.967000000179 3956555.001999973785 60445.661184796 2024-05-15T15:52:06.366331+00:00 19994330.290000021458 29000292.991000059992 27870462.999000001699 3956006.999000072014 60445.661196455 2024-05-15T15:52:07.373706+00:00 19994330.293999969959 29000293.021000031382 27870463.026000011712 3956300.036999940872 60445.661207925 2024-05-15T15:52:08.364714+00:00 19994330.287999991328 29000292.990000009537 27870462.953999999911 3955687.945000051986 60445.661219584 2024-05-15T15:52:09.372089+00:00 19994330.292000059038 29000293.005999919027 27870463.014999989420 3957361.000000000000 60445.661231054 2024-05-15T15:52:10.363096+00:00 19994330.287999991328 29000293.003000020981 27870463.027000010014 3954174.980000019073 60445.661242714 2024-05-15T15:52:11.370471+00:00 19994330.289999961853 29000293.003999948502 27870462.983000010252 3955219.125999927986 60445.661254367 2024-05-15T15:52:12.377350+00:00 19994330.296000000089 29000292.989000000060 27870462.993999991566 3953819.838000059128 60445.661265843 2024-05-15T15:52:13.368853+00:00 19994330.282999988645 29000292.997999999672 27870463.062999989837 3952376.098999977112 60445.661277503 2024-05-15T15:52:14.376229+00:00 19994330.295000080019 29000293.015999991447 27870462.984000030905 3952479.957999945153 60445.661288972 2024-05-15T15:52:15.367236+00:00 19994330.287999991328 29000292.999000009149 27870462.945999979973 3953306.032000064850 60445.661300632 2024-05-15T15:52:16.374611+00:00 19994330.291000008583 29000292.991999980062 27870463.010999981314 3954912.935999989975 60445.661312102 2024-05-15T15:52:17.365619+00:00 19994330.288999918848 29000292.988000009209 27870463.007000029087 3953022.116999983788 60445.661323762 2024-05-15T15:52:18.372993+00:00 19994330.292000059038 29000293.002000000328 27870463.000000000000 3954522.874000072014 60445.661335237 2024-05-15T15:52:19.364497+00:00 19994330.289000030607 29000293.022999998182 27870463.015999969095 3952017.151999949943 60445.661346891 2024-05-15T15:52:20.371376+00:00 19994330.288999918848 29000292.975999981165 27870463.000000000000 3956467.906999946106 60445.661358550 2024-05-15T15:52:21.378751+00:00 19994330.291000008583 29000292.993000030518 27870463.024000048637 3956949.974000095855 60445.661370020 2024-05-15T15:52:22.369758+00:00 19994330.292999979109 29000293.008000019938 27870462.962000008672 3952410.067999958992 60445.661381680 2024-05-15T15:52:23.377133+00:00 19994330.289000030607 29000293.005999978632 27870463.001999970526 3952954.945999979973 60445.661393155 2024-05-15T15:52:24.368636+00:00 19994330.291000008583 29000292.992999970913 27870463.013999938965 3961072.996999979019 60445.661404809 2024-05-15T15:52:25.375516+00:00 19994330.289999961853 29000293.003000020981 27870463.015000101179 3957594.008000016212 60445.661416285 2024-05-15T15:52:26.367019+00:00 19994330.288000110537 29000292.995000001043 27870463.014999989420 3959377.000000000000 60445.661427938 2024-05-15T15:52:27.373898+00:00 19994330.289999961853 29000293.017000019550 27870462.983999971300 3953981.039000033867 60445.661439414 2024-05-15T15:52:28.365401+00:00 19994330.291000008583 29000293.009999990463 27870462.996999979019 3950816.036999940872 60445.661451074 2024-05-15T15:52:29.372776+00:00 19994330.292999979109 29000292.974999960512 27870462.970999959856 3951955.876000047196 60445.661462544 2024-05-15T15:52:30.363784+00:00 19994330.286000009626 29000293.006000038236 27870463.026000019163 3956195.106999992859 60445.661474203 2024-05-15T15:52:31.371159+00:00 19994330.292999979109 29000293.032999988645 27870462.994000080973 3950743.906999946106 60445.661485857 2024-05-15T15:52:32.378038+00:00 19994330.291999939829 29000292.957999940962 27870463.024999979883 3954883.050999999046 60445.661497333 2024-05-15T15:52:33.369541+00:00 19994330.289000030607 29000293.018000010401 27870462.991999980062 3953029.004999995232 60445.661508986 2024-05-15T15:52:34.376421+00:00 19994330.289000030607 29000292.985000010580 27870462.998000029474 3955931.013000010978 60445.661520462 2024-05-15T15:52:35.367924+00:00 19994330.289000030607 29000293.008000019938 27870463.028999920934 3949872.039000033867 60445.661532116 2024-05-15T15:52:36.374802+00:00 19994330.291999999434 29000292.991000059992 27870462.953999999911 3956303.909000039101 60445.661543591 2024-05-15T15:52:37.366306+00:00 19994330.289000000805 29000292.997999910265 27870462.981000069529 3951941.088999987114 60445.661555251 2024-05-15T15:52:38.373681+00:00 19994330.291999999434 29000293.014000058174 27870463.022999998182 3949092.001999999862 60445.661566721 2024-05-15T15:52:39.364689+00:00 19994330.291000008583 29000293.005999919027 27870462.998999949545 3953190.966000000015 60445.661578381 2024-05-15T15:52:40.372064+00:00 19994330.291999999434 29000293.002000089735 27870463.070000048727 3952866.012000000104 60445.661589850 2024-05-15T15:52:41.363071+00:00 19994330.286999989301 29000293.010999921709 27870462.919000029564 3955822.926999999210 60445.661601510 2024-05-15T15:52:42.370446+00:00 19994330.290000021458 29000292.974000100046 27870462.955999970436 3951474.006000000983 60445.661613164 2024-05-15T15:52:43.377325+00:00 19994330.289999991655 29000293.010999921709 27870463.028000000864 3953664.069999999832 60445.661624639 2024-05-15T15:52:44.368828+00:00 19994330.289000000805 29000292.991999980062 27870463.021000009030 3955639.947999998927 60445.661636293 2024-05-15T15:52:45.375708+00:00 19994330.293999999762 29000293.006000038236 27870463.021000001580 3950347.017999999225 60445.661647769 2024-05-15T15:52:46.367211+00:00 19994330.289999991655 29000293.016000028700 27870463.002000000328 3953442.964000002015 60445.661659428 2024-05-15T15:52:47.374586+00:00 19994330.289999991655 29000292.962000008672 27870462.980000000447 3952761.079999998212 60445.661670898 2024-05-15T15:52:48.365593+00:00 19994330.290000021458 29000293.018999930471 27870463.023999989033 3955456.942000002135 60445.661682557 2024-05-15T15:52:49.372969+00:00 19994330.291000008583 29000292.984000001103 27870462.984000001103 3954096.010999999940 60445.661694027 2024-05-15T15:52:50.363976+00:00 19994330.285999950022 29000293.000000000000 27870462.991000000387 3952783.961000002921 60445.661705687 2024-05-15T15:52:51.371351+00:00 19994330.290000021458 29000293.024000000209 27870462.987000018358 3957155.058999999892 60445.661717157 2024-05-15T15:52:52.362358+00:00 19994330.291999999434 29000292.962999980897 27870462.977999988943 3955141.941000000108 60445.661728816 2024-05-15T15:52:53.369733+00:00 19994330.291999999434 29000293.012000020593 27870463.031000021845 3960629.001999997068 60445.661740470 2024-05-15T15:52:54.376613+00:00 19994330.287999991328 29000292.993000000715 27870463.041999999434 3954957.993999994826 60445.661751946 2024-05-15T15:52:55.368116+00:00 19994330.292000059038 29000293.032999988645 27870462.976000010967 3954064.074000000954 60445.661763605 2024-05-15T15:52:56.375491+00:00 19994330.289999961853 29000292.984000001103 27870462.967999991030 3948879.991999999154 60445.661775075 2024-05-15T15:52:57.366498+00:00 19994330.291000008583 29000293.014999989420 27870463.014999989420 3950168.089000002015 60445.661786735 2024-05-15T15:52:58.373873+00:00 19994330.287999991328 29000292.989000018686 27870463.004999998957 3953539.846000000834 60445.661798205 2024-05-15T15:52:59.364880+00:00 19994330.291000008583 29000292.994000021368 27870463.007000029087 3953156.968999996781 60445.661809864 2024-05-15T15:53:00.372256+00:00 19994330.291000008583 29000293.008999940008 27870462.996999979019 3950590.980000004172 60445.661821334 2024-05-15T15:53:01.363262+00:00 19994330.290000021458 29000292.976000010967 27870463.002000030130 3947675.123999997973 60445.661832993 2024-05-15T15:53:02.370640+00:00 19994330.291999939829 29000293.004999998957 27870462.967999938875 3952320.995000004768 60445.661844647 2024-05-15T15:53:03.377517+00:00 19994330.292999979109 29000293.030000030994 27870463.018000010401 3952306.937999994028 60445.661856123 2024-05-15T15:53:04.369020+00:00 19994330.287000060081 29000292.960999969393 27870462.993000030518 3956512.937000005972 60445.661867777 2024-05-15T15:53:05.375900+00:00 19994330.287999991328 29000293.022000011057 27870462.995999928564 3950805.056999995839 60445.661879252 2024-05-15T15:53:06.367403+00:00 19994330.289000030607 29000293.008999999613 27870463.033000111580 3948399.064999998081 60445.661890906 2024-05-15T15:53:07.374282+00:00 19994330.292999979109 29000292.993000030518 27870462.961999889463 3950021.964000002015 60445.661902382 2024-05-15T15:53:08.365785+00:00 19994330.289000030607 29000293.001999970526 27870463.055000070482 3955340.006999998819 60445.661914041 2024-05-15T15:53:09.373160+00:00 19994330.293999910355 29000293.008999940008 27870462.962000008672 3954322.922000005841 60445.661925511 2024-05-15T15:53:10.364168+00:00 19994330.288000110537 29000292.985000010580 27870462.962999939919 3956168.122999995947 60445.661937171 2024-05-15T15:53:11.371543+00:00 19994330.289999961853 29000293.004000071436 27870463.032000061125 3950575.920000017155 60445.661948641 2024-05-15T15:53:12.362550+00:00 19994330.292999979109 29000293.006999969482 27870463.031999949366 3952014.047999978065 60445.661960300 2024-05-15T15:53:13.369925+00:00 19994330.287999991328 29000293.003000020981 27870462.963999990374 3950300.997000008821 60445.661971954 2024-05-15T15:53:14.376804+00:00 19994330.289999961853 29000293.011999960989 27870463.049000021070 3951430.932000011206 60445.661983429 2024-05-15T15:53:15.368307+00:00 19994330.288000110537 29000292.971999999136 27870462.970000028610 3951751.003999977838 60445.661995089 2024-05-15T15:53:16.375682+00:00 19994330.291999939829 29000292.981000069529 27870463.006999969482 3952218.000000000000 60445.662006559 2024-05-15T15:53:17.366690+00:00 19994330.292999979109 29000293.004999998957 27870462.971999999136 3952104.040000020992 60445.662018218 2024-05-15T15:53:18.374065+00:00 19994330.289000030607 29000293.005999919027 27870463.014000058174 3948168.009000002872 60445.662029688 2024-05-15T15:53:19.365073+00:00 19994330.289999961853 29000293.009999990463 27870462.984999898821 3955190.024999976158 60445.662041348 2024-05-15T15:53:20.372448+00:00 19994330.287999991328 29000292.981999989599 27870463.004000071436 3952375.006999998819 60445.662052818 2024-05-15T15:53:21.363455+00:00 19994330.290000081062 29000293.016000028700 27870463.030999999493 3954397.032000004780 60445.662064477 2024-05-15T15:53:22.370830+00:00 19994330.291000008583 29000292.991000059992 27870462.934999998659 3953924.960000007879 60445.662075953 2024-05-15T15:53:23.362333+00:00 19994330.291999939829 29000293.021999958903 27870463.059000000358 3957167.953999996185 60445.662087612 2024-05-15T15:53:24.369708+00:00 19994330.291000008583 29000292.990000009537 27870462.993000000715 3957626.050999999046 60445.662099266 2024-05-15T15:53:25.376588+00:00 19994330.289000030607 29000292.993999961764 27870463.005000010133 3956807.016000003088 60445.662110742 2024-05-15T15:53:26.368090+00:00 19994330.291999939829 29000292.993999999017 27870462.935999989510 3956675.909000008833 60445.662122395 2024-05-15T15:53:27.374971+00:00 19994330.287999991328 29000293.029999990016 27870463.104999989271 3955819.050999999046 60445.662133871 2024-05-15T15:53:28.366473+00:00 19994330.292000059038 29000292.962999999523 27870462.904000010341 3951909.995000004768 60445.662145531 2024-05-15T15:53:29.373849+00:00 19994330.287999998778 29000293.009000018239 27870463.067999988794 3951800.944999992847 60445.662157001 2024-05-15T15:53:30.364856+00:00 19994330.289999999106 29000293.008999969810 27870462.960000008345 3951787.041999996174 60445.662168660 2024-05-15T15:53:31.372231+00:00 19994330.290999989957 29000293.003000020981 27870463.020999971777 3951873.961999983061 60445.662180130 2024-05-15T15:53:32.363238+00:00 19994330.290000010282 29000293.013999998569 27870463.024000048637 3957231.028000026941 60445.662191790 2024-05-15T15:53:33.370613+00:00 19994330.291999999434 29000292.989999979734 27870463.000000000000 3957212.000999987125 60445.662203260 2024-05-15T15:53:34.361620+00:00 19994330.290000010282 29000292.997000038624 27870462.988999959081 3955776.111000000965 60445.662214919 2024-05-15T15:53:35.368996+00:00 19994330.289000000805 29000293.013999998569 27870462.944999989122 3952676.886000006925 60445.662226578 2024-05-15T15:53:36.376371+00:00 19994330.291999999434 29000292.981999989599 27870463.041000008583 3954063.000999987125 60445.662238048 2024-05-15T15:53:37.367378+00:00 19994330.287999991328 29000292.991000000387 27870462.997000038624 3955664.027000010014 60445.662249708 2024-05-15T15:53:38.374753+00:00 19994330.291999999434 29000293.015999969095 27870462.991999980062 3950926.092999995220 60445.662261183 2024-05-15T15:53:39.366256+00:00 19994330.289000000805 29000292.974000040442 27870462.991999980062 3954846.946000009775 60445.662272837 2024-05-15T15:53:40.373135+00:00 19994330.291999999434 29000293.024999979883 27870462.995000001043 3960068.970999985933 60445.662284313 2024-05-15T15:53:41.364639+00:00 19994330.291000008583 29000293.000999990851 27870462.995000001043 3960836.008000016212 60445.662295966 2024-05-15T15:53:42.371518+00:00 19994330.290000021458 29000293.006000038236 27870463.011000040919 3957348.023000001907 60445.662307442 2024-05-15T15:53:43.363021+00:00 19994330.289999961853 29000293.008999999613 27870463.018999930471 3954907.084999979008 60445.662319096 2024-05-15T15:53:44.369900+00:00 19994330.287000000477 29000292.982999920845 27870463.019999980927 3951718.816000015009 60445.662330755 2024-05-15T15:53:45.377276+00:00 19994330.291000008583 29000292.999000068754 27870463.009000059217 3953321.075999975204 60445.662342226 2024-05-15T15:53:46.368283+00:00 19994330.290000021458 29000293.001999970526 27870462.977999929339 3951916.025000036228 60445.662353885 2024-05-15T15:53:47.375657+00:00 19994330.292999979109 29000292.983999971300 27870462.978000041097 3948634.873999952804 60445.662365361 2024-05-15T15:53:48.367162+00:00 19994330.294000029564 29000293.014000058174 27870462.993999961764 3953351.166000009049 60445.662377014 2024-05-15T15:53:49.374040+00:00 19994330.287999991328 29000292.998999949545 27870462.999000068754 3952457.979000031948 60445.662388490 2024-05-15T15:53:50.365543+00:00 19994330.288999971002 29000293.024999979883 27870463.055999990553 3954317.946999967098 60445.662400144 2024-05-15T15:53:51.372423+00:00 19994330.287000000477 29000292.957000020891 27870463.013000011444 3955298.956000030041 60445.662411619 2024-05-15T15:53:52.363926+00:00 19994330.294000029564 29000293.018000010401 27870462.880999919027 3953565.017000020016 60445.662423279 2024-05-15T15:53:53.371301+00:00 19994330.285999950022 29000292.996999979019 27870463.111000061035 3951991.976999998093 60445.662434749 2024-05-15T15:53:54.362308+00:00 19994330.292000059038 29000292.991999980062 27870462.939999941736 3954995.055999993812 60445.662446409 2024-05-15T15:53:55.369683+00:00 19994330.292999919504 29000293.014000058174 27870463.033000111580 3957208.027999997139 60445.662458062 2024-05-15T15:53:56.376563+00:00 19994330.290000081062 29000293.011000040919 27870463.008999940008 3954885.992999970913 60445.662469538 2024-05-15T15:53:57.368066+00:00 19994330.289999961853 29000293.000000000000 27870463.042000059038 3954645.925000011921 60445.662481192 2024-05-15T15:53:58.374945+00:00 19994330.289000030607 29000293.000000000000 27870462.924999948591 3953905.031000018120 60445.662492667 2024-05-15T15:53:59.366449+00:00 19994330.287999991328 29000292.992999911308 27870463.004999998957 3956477.972999989986 60445.662504327 2024-05-15T15:54:00.373823+00:00 19994330.289999961853 29000292.986000061035 27870462.978000000119 3954292.129000008106 60445.662515797 2024-05-15T15:54:01.364831+00:00 19994330.292999979109 29000292.993999961764 27870463.032999988645 3956023.902000010014 60445.662527456 2024-05-15T15:54:02.372206+00:00 19994330.290000081062 29000293.007000088692 27870462.982000008225 3954735.909999967087 60445.662538926 2024-05-15T15:54:03.363213+00:00 19994330.291000008583 29000292.999000001699 27870463.021000001580 3955615.086000024807 60445.662550585 2024-05-15T15:54:04.370588+00:00 19994330.296000000089 29000292.999000009149 27870463.006000008434 3957383.997999966145 60445.662562056 2024-05-15T15:54:05.361596+00:00 19994330.283999919891 29000293.006000000983 27870463.021999981254 3950680.016000031959 60445.662573715 2024-05-15T15:54:06.368971+00:00 19994330.291000008583 29000293.000000000000 27870462.963999990374 3954252.087999999989 60445.662585374 2024-05-15T15:54:07.376345+00:00 19994330.289000030607 29000292.984999980778 27870463.000000000000 3951535.918999969959 60445.662596844 2024-05-15T15:54:08.367353+00:00 19994330.289000030607 29000293.046000000089 27870463.011000040919 3952621.012000023853 60445.662608504 2024-05-15T15:54:09.374728+00:00 19994330.288999918848 29000292.960999999195 27870462.979999959469 3955359.009000002872 60445.662619974 2024-05-15T15:54:10.365735+00:00 19994330.290000081062 29000293.020000010729 27870463.004000011832 3952589.941999971867 60445.662631633 2024-05-15T15:54:11.373110+00:00 19994330.296999931335 29000292.987000018358 27870462.954999979585 3951793.025000036228 60445.662643103 2024-05-15T15:54:12.364118+00:00 19994330.287000060081 29000293.032000008970 27870463.070000048727 3959539.979999959003 60445.662654763 2024-05-15T15:54:13.371493+00:00 19994330.291000008583 29000292.988999959081 27870462.973999980837 3951796.134000002872 60445.662666238 2024-05-15T15:54:14.362996+00:00 19994330.291000008583 29000292.981000009924 27870462.968999978155 3952925.826000034809 60445.662677892 2024-05-15T15:54:15.369875+00:00 19994330.286999940872 29000292.988000039011 27870463.045000020415 3954767.002999960911 60445.662689368 2024-05-15T15:54:16.361379+00:00 19994330.292000059038 29000293.018999990076 27870463.023999989033 3957135.966000020970 60445.662701021 2024-05-15T15:54:17.368258+00:00 19994330.289999961853 29000292.986999988556 27870462.949000000954 3958195.134000002872 60445.662712681 2024-05-15T15:54:18.375632+00:00 19994330.294000029564 29000293.013000011444 27870463.047999981791 3956436.972999989986 60445.662724151 2024-05-15T15:54:19.366640+00:00 19994330.287999991328 29000292.995999988168 27870462.939000010490 3957892.924000024796 60445.662735811 2024-05-15T15:54:20.374015+00:00 19994330.288999918848 29000293.007000029087 27870463.060000058264 3955807.992999970913 60445.662747280 2024-05-15T15:54:21.365023+00:00 19994330.291000008583 29000293.011999960989 27870462.981999989599 3953836.097000002861 60445.662758940 2024-05-15T15:54:22.372398+00:00 19994330.289000030607 29000292.983000040054 27870462.996999979019 3951797.962999999989 60445.662770416 2024-05-15T15:54:23.363901+00:00 19994330.289999999106 29000292.992999911308 27870462.993000030518 3951162.963999987114 60445.662782069 2024-05-15T15:54:24.370780+00:00 19994330.289999999106 29000293.014000058174 27870463.014999989420 3954617.104000031948 60445.662793545 2024-05-15T15:54:25.362283+00:00 19994330.291999999434 29000292.990999940783 27870462.990000009537 3957056.908999979030 60445.662805199 2024-05-15T15:54:26.369162+00:00 19994330.291000008583 29000293.009999990463 27870463.009999990463 3952824.064999998081 60445.662816858 2024-05-15T15:54:27.376538+00:00 19994330.288999989629 29000292.999000068754 27870463.006999969482 3953549.036000012886 60445.662828328 2024-05-15T15:54:28.367545+00:00 19994330.289000000805 29000292.983999971300 27870463.031000021845 3953789.902000010014 60445.662839987 2024-05-15T15:54:29.374920+00:00 19994330.290999989957 29000293.013000011444 27870462.986999988556 3955281.990000010002 60445.662851463 2024-05-15T15:54:30.366423+00:00 19994330.289000000805 29000292.993000030518 27870462.891000028700 3954011.065999985207 60445.662863117 2024-05-15T15:54:31.373303+00:00 19994330.291000008583 29000292.993000030518 27870463.078999999911 3953367.068000019062 60445.662874592 2024-05-15T15:54:32.364806+00:00 19994330.289999991655 29000293.000000000000 27870462.952000018209 3950120.935000001919 60445.662886246 2024-05-15T15:54:33.371685+00:00 19994330.291999999434 29000292.986999988556 27870463.032999988645 3951463.922999978065 60445.662897722 2024-05-15T15:54:34.363188+00:00 19994330.289000000805 29000293.018000010401 27870463.020999908447 3955857.008000016212 60445.662909382 2024-05-15T15:54:35.370563+00:00 19994330.290999978781 29000293.009999990463 27870462.981999989599 3957927.997999966145 60445.662920851 2024-05-15T15:54:36.361570+00:00 19994330.291999999434 29000292.995000001043 27870462.985000010580 3959429.997000039089 60445.662932511 2024-05-15T15:54:37.368946+00:00 19994330.290000021458 29000292.990000009537 27870463.028000000864 3951509.054999948014 60445.662944165 2024-05-15T15:54:38.375825+00:00 19994330.290000021458 29000293.025999899954 27870463.035000000149 3954441.070000051986 60445.662955640 2024-05-15T15:54:39.367328+00:00 19994330.287999991328 29000292.955000039190 27870462.925000000745 3953273.878999948967 60445.662967300 2024-05-15T15:54:40.374703+00:00 19994330.291000008583 29000293.026999998838 27870462.986000001431 3953211.071000040043 60445.662978770 2024-05-15T15:54:41.365711+00:00 19994330.289999961853 29000292.981000009924 27870463.053999990225 3953814.898999989033 60445.662990429 2024-05-15T15:54:42.373086+00:00 19994330.294000029564 29000293.015000000596 27870462.990000009537 3952466.120999991894 60445.663001899 2024-05-15T15:54:43.364093+00:00 19994330.288999971002 29000293.013999998569 27870463.013000011444 3952004.004000008106 60445.663013559 2024-05-15T15:54:44.371468+00:00 19994330.289000030607 29000292.974999990314 27870462.938999980688 3952269.987999976147 60445.663025029 2024-05-15T15:54:45.362475+00:00 19994330.289999961853 29000293.004000011832 27870463.075000021607 3951198.995999991894 60445.663036688 2024-05-15T15:54:46.369851+00:00 19994330.287000000477 29000293.005999978632 27870462.993999991566 3955227.954000055790 60445.663048158 2024-05-15T15:54:47.360858+00:00 19994330.292000059038 29000293.018000010401 27870462.994000021368 3951529.012999951839 60445.663059818 2024-05-15T15:54:48.368233+00:00 19994330.290999948978 29000292.996000021696 27870462.983999971300 3956694.928000032902 60445.663071471 2024-05-15T15:54:49.375112+00:00 19994330.293000038713 29000292.991999980062 27870463.058000031859 3954260.006999969017 60445.663082947 2024-05-15T15:54:50.366615+00:00 19994330.289999961853 29000292.994000021368 27870462.893999990076 3955308.016000031959 60445.663094601 2024-05-15T15:54:51.373495+00:00 19994330.289000030607 29000293.014999989420 27870463.061999980360 3953120.041999996174 60445.663106076 2024-05-15T15:54:52.364998+00:00 19994330.291999939829 29000293.000999990851 27870462.984000030905 3956440.932999968994 60445.663117730 2024-05-15T15:54:53.371876+00:00 19994330.289000030607 29000292.985000010580 27870462.943000018597 3951673.099000037182 60445.663129206 2024-05-15T15:54:54.363380+00:00 19994330.289999961853 29000293.004999998957 27870463.053999960423 3955059.023000001907 60445.663140865 2024-05-15T15:54:55.370755+00:00 19994330.288000110537 29000293.004999998957 27870462.979000028223 3958488.968999981880 60445.663152335 2024-05-15T15:54:56.361762+00:00 19994330.290999889374 29000292.991999980062 27870462.995000001043 3958198.998000026215 60445.663163994 2024-05-15T15:54:57.369138+00:00 19994330.293000098318 29000293.017000079155 27870463.060999989510 3956256.034999967087 60445.663175465 2024-05-15T15:54:58.360145+00:00 19994330.291000008583 29000292.987999919802 27870462.995999928564 3959573.914000033867 60445.663187124 2024-05-15T15:54:59.367520+00:00 19994330.289999961853 29000292.985000010580 27870462.981000069529 3951766.023999928962 60445.663198778 2024-05-15T15:55:00.374399+00:00 19994330.287999991328 29000293.016000028700 27870462.995000001043 3955077.976000071038 60445.663210253 2024-05-15T15:55:01.365903+00:00 19994330.289999961853 29000293.008999940008 27870462.991999980062 3956921.995999931823 60445.663221913 2024-05-15T15:55:02.373278+00:00 19994330.289000030607 29000292.958000060171 27870462.988999959081 3958143.049000024796 60445.663233383 2024-05-15T15:55:03.364285+00:00 19994330.292000059038 29000293.034999970347 27870463.014000058174 3954709.037999988068 60445.663245042 2024-05-15T15:55:04.371660+00:00 19994330.290999889374 29000293.016999959946 27870462.998999949545 3954527.952000021935 60445.663256512 2024-05-15T15:55:05.362667+00:00 19994330.289000030607 29000292.980000019073 27870463.042999979109 3955809.027999997139 60445.663268172 2024-05-15T15:55:06.370042+00:00 19994330.291000008583 29000292.991999980062 27870462.960000038147 3958985.996000051033 60445.663279642 2024-05-15T15:55:07.361050+00:00 19994330.292000059038 29000293.012000080198 27870462.986999988556 3956433.953999996185 60445.663291301 2024-05-15T15:55:08.368425+00:00 19994330.286999940872 29000292.990999940783 27870463.041000008583 3961506.031999946106 60445.663302961 2024-05-15T15:55:09.375800+00:00 19994330.291000008583 29000293.009000059217 27870463.006000038236 3958062.001999973785 60445.663314431 2024-05-15T15:55:10.366807+00:00 19994330.289999961853 29000293.014999989420 27870462.998999949545 3957302.960000038147 60445.663326090 2024-05-15T15:55:11.374182+00:00 19994330.293000098318 29000292.970999959856 27870462.986999988556 3951364.972000002861 60445.663337560 2024-05-15T15:55:12.365190+00:00 19994330.288999918848 29000293.021000031382 27870462.970000028610 3952057.031000018120 60445.663349220 2024-05-15T15:55:13.372565+00:00 19994330.291000008583 29000292.980999950320 27870463.018999930471 3951405.980000019073 60445.663360695 2024-05-15T15:55:14.364068+00:00 19994330.289999961853 29000293.017000079155 27870462.993000030518 3956622.013999938965 60445.663372349 2024-05-15T15:55:15.370947+00:00 19994330.288000110537 29000292.977999929339 27870462.989000078291 3957050.029000043869 60445.663383825 2024-05-15T15:55:16.362450+00:00 19994330.291999939829 29000293.002000089735 27870463.015999909490 3957721.011999965180 60445.663395478 2024-05-15T15:55:17.369330+00:00 19994330.289000000805 29000293.013000000268 27870463.004000000656 3954421.957000017166 60445.663406954 2024-05-15T15:55:18.360833+00:00 19994330.291000001132 29000292.988000001758 27870462.964999999851 3955852.129999995232 60445.663418608 2024-05-15T15:55:19.367712+00:00 19994330.290000010282 29000293.003000009805 27870463.037999998778 3955589.925999999046 60445.663430267 2024-05-15T15:55:20.375087+00:00 19994330.291999999434 29000293.000000000000 27870462.984999999404 3951371.868000030983 60445.663441743 2024-05-15T15:55:21.366590+00:00 19994330.289999991655 29000292.991000000387 27870462.986000020057 3952296.143999934196 60445.663453396 2024-05-15T15:55:22.373469+00:00 19994330.290000010282 29000293.016999989748 27870463.001999970526 3957960.943000078201 60445.663464872 2024-05-15T15:55:23.364973+00:00 19994330.291000008583 29000292.987000018358 27870463.043000008911 3956564.000999927986 60445.663476526 2024-05-15T15:55:24.371852+00:00 19994330.289999991655 29000292.973999980837 27870462.960999999195 3956950.035000085831 60445.663488002 2024-05-15T15:55:25.363355+00:00 19994330.287999991328 29000293.031000021845 27870463.017000019550 3948049.054999948014 60445.663499661 2024-05-15T15:55:26.370731+00:00 19994330.290000021458 29000293.004000011832 27870463.014999989420 3952372.996999979019 60445.663511131 2024-05-15T15:55:27.361738+00:00 19994330.292999979109 29000292.981000009924 27870462.958000000566 3953403.916000009049 60445.663522791 2024-05-15T15:55:28.369113+00:00 19994330.290000021458 29000293.014999989420 27870463.017000019550 3959089.095000029076 60445.663534261 2024-05-15T15:55:29.360120+00:00 19994330.291000008583 29000292.994000021368 27870463.001999970526 3956937.878000020981 60445.663545920 2024-05-15T15:55:30.367495+00:00 19994330.287999991328 29000293.026999950409 27870463.021000031382 3955629.031000018120 60445.663557574 2024-05-15T15:55:31.374374+00:00 19994330.291000008583 29000292.983000040054 27870463.030999958515 3952894.984999895096 60445.663569049 2024-05-15T15:55:32.365878+00:00 19994330.287999991328 29000292.994000021368 27870462.934000018984 3954112.017000079155 60445.663580709 2024-05-15T15:55:33.373253+00:00 19994330.291000008583 29000293.017999950796 27870463.041999999434 3953745.041000009049 60445.663592179 2024-05-15T15:55:34.364260+00:00 19994330.292999979109 29000293.005999978632 27870462.979000028223 3955929.049999951851 60445.663603839 2024-05-15T15:55:35.371635+00:00 19994330.291000008583 29000292.957000020891 27870462.976999938488 3954478.942999958992 60445.663615314 2024-05-15T15:55:36.363138+00:00 19994330.291000008583 29000293.036000009626 27870463.003000020981 3953941.940000057220 60445.663626968 2024-05-15T15:55:37.370017+00:00 19994330.287999991328 29000293.004000071436 27870462.988000039011 3949759.016000031959 60445.663638444 2024-05-15T15:55:38.361520+00:00 19994330.288999971002 29000292.966999888420 27870462.991999980062 3953260.064000010025 60445.663650097 2024-05-15T15:55:39.368400+00:00 19994330.291999999434 29000293.015000101179 27870463.011000040919 3954930.895999907982 60445.663661573 2024-05-15T15:55:40.359903+00:00 19994330.288000050932 29000293.007999900728 27870463.054999951273 3955981.043000102043 60445.663673232 2024-05-15T15:55:41.367278+00:00 19994330.288999971002 29000293.001000050455 27870462.960999969393 3950838.997999907006 60445.663684886 2024-05-15T15:55:42.374157+00:00 19994330.293000038713 29000292.996000051498 27870463.009999990463 3949697.103000044823 60445.663696362 2024-05-15T15:55:43.365660+00:00 19994330.291000008583 29000292.990000009537 27870463.001000050455 3951331.850999950897 60445.663708015 2024-05-15T15:55:44.372540+00:00 19994330.291000008583 29000293.007999900728 27870462.978000041097 3952695.103000044823 60445.663719491 2024-05-15T15:55:45.364043+00:00 19994330.290999889374 29000293.006000038236 27870463.046000000089 3954772.865000010002 60445.663731151 2024-05-15T15:55:46.371418+00:00 19994330.289000030607 29000292.988000039011 27870462.960999969393 3950480.100000023842 60445.663742620 2024-05-15T15:55:47.362425+00:00 19994330.290000081062 29000293.008999940008 27870463.001000050455 3953851.995000004768 60445.663754280 2024-05-15T15:55:48.369800+00:00 19994330.286999940872 29000293.001999970526 27870462.973999980837 3953073.049999951851 60445.663765756 2024-05-15T15:55:49.361304+00:00 19994330.292999979109 29000293.000000000000 27870463.001999970526 3955002.998999952804 60445.663777410 2024-05-15T15:55:50.368183+00:00 19994330.287999991328 29000292.990000009537 27870463.072000030428 3949126.910000085831 60445.663788885 2024-05-15T15:55:51.359685+00:00 19994330.292999979109 29000293.014999989420 27870462.980000019073 3956020.061999917030 60445.663800539 2024-05-15T15:55:52.366565+00:00 19994330.291000008583 29000292.993000030518 27870462.949000000954 3949653.945000051986 60445.663812199 2024-05-15T15:55:53.373941+00:00 19994330.291000008583 29000293.006000038236 27870463.038999918848 3954394.016000031959 60445.663823668 2024-05-15T15:55:54.364948+00:00 19994330.289000030607 29000293.002999998629 27870463.027000069618 3951252.906999946106 60445.663835328 2024-05-15T15:55:55.372323+00:00 19994330.289000030607 29000292.997999999672 27870462.982999999076 3957332.083000063896 60445.663846798 2024-05-15T15:55:56.363330+00:00 19994330.288999918848 29000292.982999999076 27870463.019000001252 3953854.996999979019 60445.663858457 2024-05-15T15:55:57.370705+00:00 19994330.290000081062 29000293.013000000268 27870462.982000008225 3951894.024999976158 60445.663869933 2024-05-15T15:55:58.362208+00:00 19994330.296000000089 29000292.992000009865 27870463.025999989361 3951229.070000051986 60445.663881592 2024-05-15T15:55:59.369584+00:00 19994330.287999991328 29000293.006999999285 27870462.937999989837 3950064.889999986161 60445.663893063 2024-05-15T15:56:00.360591+00:00 19994330.289999961853 29000293.000999990851 27870463.031000021845 3954977.054999948014 60445.663904722 2024-05-15T15:56:01.367967+00:00 19994330.291000008583 29000292.988000009209 27870462.981999989599 3948985.092000008095 60445.663916375 2024-05-15T15:56:02.374845+00:00 19994330.289999961853 29000292.997999999672 27870462.995999988168 3952355.876999973785 60445.663927851 2024-05-15T15:56:03.366349+00:00 19994330.286000009626 29000292.991999980062 27870463.062999989837 3955220.983000040054 60445.663939510 2024-05-15T15:56:04.373724+00:00 19994330.292000059038 29000293.035000029951 27870462.949000030756 3954252.967999935150 60445.663950981 2024-05-15T15:56:05.364731+00:00 19994330.292999979109 29000292.971999999136 27870462.978999968618 3955733.013000010978 60445.663962640 2024-05-15T15:56:06.372106+00:00 19994330.291000008583 29000292.995000001043 27870463.000999990851 3950127.141000031959 60445.663974110 2024-05-15T15:56:07.363112+00:00 19994330.286000009626 29000293.008999999613 27870462.986000001431 3955067.845000029076 60445.663985769 2024-05-15T15:56:08.370488+00:00 19994330.291000008583 29000293.028000000864 27870463.018999990076 3954907.113000034820 60445.663997239 2024-05-15T15:56:09.361496+00:00 19994330.291999939829 29000292.983999971300 27870463.071000039577 3955424.043999909889 60445.664008899 2024-05-15T15:56:10.368871+00:00 19994330.289000000805 29000293.003000020981 27870462.982999980450 3950464.933000088204 60445.664020369 2024-05-15T15:56:11.359878+00:00 19994330.289000000805 29000292.989999949932 27870462.961000028998 3952585.949000000954 60445.664032029 2024-05-15T15:56:12.367253+00:00 19994330.291000001132 29000292.985000010580 27870462.977999988943 3952540.046999930870 60445.664043688 2024-05-15T15:56:13.374628+00:00 19994330.289000000805 29000293.018000010401 27870463.031000021845 3957743.868999958038 60445.664055158 2024-05-15T15:56:14.365636+00:00 19994330.293999999762 29000293.004000071436 27870462.945999920368 3952399.083000063896 60445.664066817 2024-05-15T15:56:15.373011+00:00 19994330.290000010282 29000292.985999941826 27870463.042000059038 3952629.062000035774 60445.664078287 2024-05-15T15:56:16.364018+00:00 19994330.288999989629 29000293.011000040919 27870463.014999989420 3956839.898999928962 60445.664089947 2024-05-15T15:56:17.371393+00:00 19994330.291000008583 29000292.975999951363 27870462.963999990374 3954488.098000050057 60445.664101422 2024-05-15T15:56:18.362897+00:00 19994330.289999991655 29000293.016000028700 27870463.017000079155 3955077.980000019073 60445.664113076 2024-05-15T15:56:19.369776+00:00 19994330.289000000805 29000292.996999979019 27870462.972999930382 3957350.031999946106 60445.664124552 2024-05-15T15:56:20.361279+00:00 19994330.289999991655 29000293.022000070661 27870463.034999970347 3950104.960999966133 60445.664136206 2024-05-15T15:56:21.368158+00:00 19994330.289000000805 29000292.975999951363 27870462.959000110626 3956862.925000071991 60445.664147681 2024-05-15T15:56:22.359661+00:00 19994330.291999999434 29000292.998999949545 27870463.008999940008 3956331.177999972831 60445.664159335 2024-05-15T15:56:23.366541+00:00 19994330.291999999434 29000293.021000031382 27870463.044000029564 3952118.863000034820 60445.664170994 2024-05-15T15:56:24.373916+00:00 19994330.291000008583 29000292.955999970436 27870462.992999911308 3953235.023999928962 60445.664182465 2024-05-15T15:56:25.364923+00:00 19994330.288999971002 29000293.025000099093 27870463.024000048637 3953786.927000045776 60445.664194124 2024-05-15T15:56:26.372297+00:00 19994330.288000050932 29000293.000000000000 27870462.942000031471 3950809.052000045776 60445.664205600 2024-05-15T15:56:27.363801+00:00 19994330.291000008583 29000293.012999888510 27870463.039999961853 3955376.080999969970 60445.664217253 2024-05-15T15:56:28.370680+00:00 19994330.289999961853 29000292.987000111490 27870462.976000070572 3956780.922999978065 60445.664228729 2024-05-15T15:56:29.362184+00:00 19994330.294000029564 29000293.007999900728 27870463.021999958903 3959234.129999995232 60445.664240383 2024-05-15T15:56:30.369063+00:00 19994330.291999999434 29000292.991000059992 27870463.001000050455 3953550.975000023842 60445.664251858 2024-05-15T15:56:31.360566+00:00 19994330.286000009626 29000293.000999998301 27870462.963999990374 3955487.968999981880 60445.664263518 2024-05-15T15:56:32.367941+00:00 19994330.289999961853 29000293.002000000328 27870462.995000001043 3956075.978999971878 60445.664274988 2024-05-15T15:56:33.358949+00:00 19994330.290000021458 29000293.008000001311 27870463.036000009626 3952137.096000074875 60445.664286647 2024-05-15T15:56:34.366324+00:00 19994330.289999961853 29000292.997999999672 27870462.956000000238 3954582.880999923218 60445.664298301 2024-05-15T15:56:35.373203+00:00 19994330.289000030607 29000292.993000019342 27870463.032999988645 3952567.064000010025 60445.664309777 2024-05-15T15:56:36.364706+00:00 19994330.291999939829 29000292.991000000387 27870462.956999998540 3958092.991999983788 60445.664321436 2024-05-15T15:56:37.372081+00:00 19994330.293000098318 29000293.007999990135 27870463.037000000477 3955116.036000012886 60445.664332906 2024-05-15T15:56:38.363088+00:00 19994330.287999991328 29000293.000000000000 27870463.010999988765 3953619.948000072967 60445.664344565 2024-05-15T15:56:39.370463+00:00 19994330.291999939829 29000292.994000021368 27870462.995000001043 3951571.900999904145 60445.664356036 2024-05-15T15:56:40.361471+00:00 19994330.290000081062 29000293.001999970526 27870463.011999990791 3952848.098000050057 60445.664367695 2024-05-15T15:56:41.368846+00:00 19994330.289999961853 29000293.008000019938 27870462.962999999523 3955813.958999990951 60445.664379165 2024-05-15T15:56:42.359853+00:00 19994330.286999940872 29000293.005999978632 27870463.017000019550 3951754.072000027169 60445.664390824 2024-05-15T15:56:43.367229+00:00 19994330.292000059038 29000292.997000038624 27870463.025999959558 3953309.926999927033 60445.664402478 2024-05-15T15:56:44.374107+00:00 19994330.291000008583 29000292.983999971300 27870462.971000019461 3950987.046000003815 60445.664413954 2024-05-15T15:56:45.365611+00:00 19994330.289999961853 29000293.004999998957 27870463.018999990076 3954215.013000010978 60445.664425613 2024-05-15T15:56:46.372986+00:00 19994330.291000008583 29000293.004999998957 27870462.980000019073 3955796.994000076782 60445.664437084 2024-05-15T15:56:47.363993+00:00 19994330.289999961853 29000293.013999998569 27870463.001999970526 3951932.888999938965 60445.664448743 2024-05-15T15:56:48.371368+00:00 19994330.291000008583 29000292.987999979407 27870463.044000029564 3952755.111000061035 60445.664460213 2024-05-15T15:56:49.362376+00:00 19994330.287999991328 29000293.000000000000 27870462.973999980837 3955709.967000008095 60445.664471872 2024-05-15T15:56:50.369751+00:00 19994330.288000110537 29000292.968000050634 27870462.981999989599 3950923.089999914169 60445.664483348 2024-05-15T15:56:51.361254+00:00 19994330.293999910355 29000293.036999940872 27870463.036000009626 3951034.879999995232 60445.664495002 2024-05-15T15:56:52.368133+00:00 19994330.292000059038 29000293.031000021845 27870463.013999998569 3953037.014999986161 60445.664506477 2024-05-15T15:56:53.359636+00:00 19994330.289999961853 29000292.967000011355 27870462.930999990553 3951812.952000021935 60445.664518137 2024-05-15T15:56:54.367012+00:00 19994330.289999961853 29000293.017000079155 27870463.050000071526 3950847.105000019073 60445.664529790 2024-05-15T15:56:55.373891+00:00 19994330.289000030607 29000292.992999911308 27870462.990999940783 3948817.080000042915 60445.664541260 2024-05-15T15:56:56.364898+00:00 19994330.292999979109 29000293.000000000000 27870463.029000040144 3947648.816999911796 60445.664552920 2024-05-15T15:56:57.372273+00:00 19994330.286000009626 29000293.006000038236 27870462.968999978155 3948415.939000010025 60445.664564395 2024-05-15T15:56:58.363777+00:00 19994330.292000059038 29000292.986999988556 27870462.975000020117 3954436.180000067223 60445.664576049 2024-05-15T15:56:59.370655+00:00 19994330.288999918848 29000292.980999950320 27870463.015999909490 3953338.931999921799 60445.664587525 2024-05-15T15:57:00.362159+00:00 19994330.292000059038 29000293.014000058174 27870463.044000029564 3949276.021000028122 60445.664599184 2024-05-15T15:57:01.369534+00:00 19994330.289999961853 29000292.995000001043 27870462.948000069708 3950089.953000069130 60445.664610655 2024-05-15T15:57:02.360541+00:00 19994330.287999991328 29000293.001000050455 27870462.967999938875 3955144.120999931823 60445.664622314 2024-05-15T15:57:03.367916+00:00 19994330.293000098318 29000293.004999998957 27870463.042999979109 3951891.884000062943 60445.664633784 2024-05-15T15:57:04.358924+00:00 19994330.287999998778 29000293.005999919027 27870463.031000021845 3954458.039999961853 60445.664645443 2024-05-15T15:57:05.366299+00:00 19994330.291000001132 29000293.000000000000 27870462.996000051498 3956073.991000055801 60445.664657097 2024-05-15T15:57:06.373178+00:00 19994330.289000000805 29000292.994000080973 27870462.990999940783 3955758.942999958992 60445.664668573 2024-05-15T15:57:07.364681+00:00 19994330.293000001460 29000292.991999980062 27870462.965000029653 3952876.970999956131 60445.664680232 2024-05-15T15:57:08.372056+00:00 19994330.290999989957 29000293.017999999225 27870463.044999960810 3952637.063000082970 60445.664691702 2024-05-15T15:57:09.363063+00:00 19994330.287999998778 29000292.991999998689 27870462.988000039011 3953581.969000000041 60445.664703362 2024-05-15T15:57:10.370438+00:00 19994330.291999999434 29000292.996000010520 27870462.977000001818 3955516.060000000056 60445.664714837 2024-05-15T15:57:11.361942+00:00 19994330.289000000805 29000293.011999990791 27870462.996999979019 3958262.060000000987 60445.664726491 2024-05-15T15:57:12.368821+00:00 19994330.291000008583 29000292.991000011563 27870463.034000001848 3954117.912000000011 60445.664737967 2024-05-15T15:57:13.360324+00:00 19994330.289000000805 29000292.991999980062 27870463.024999998510 3950396.082999999169 60445.664749626 2024-05-15T15:57:14.367700+00:00 19994330.287999991328 29000293.004000011832 27870462.947999998927 3948426.960000000894 60445.664761096 2024-05-15T15:57:15.358707+00:00 19994330.293000008911 29000293.006000008434 27870463.006000000983 3950810.015999998897 60445.664772755 2024-05-15T15:57:16.366082+00:00 19994330.289999991655 29000292.982999980450 27870462.980000019073 3955307.987000000197 60445.664784409 2024-05-15T15:57:17.372961+00:00 19994330.290000021458 29000293.018999990076 27870463.031999979168 3949751.934000004083 60445.664795885 2024-05-15T15:57:18.364463+00:00 19994330.290999948978 29000293.013000011444 27870462.981000009924 3953590.096999994945 60445.664807539 2024-05-15T15:57:19.371343+00:00 19994330.291000008583 29000292.998000029474 27870462.995999988168 3946152.946000001859 60445.664819014 2024-05-15T15:57:20.362847+00:00 19994330.290000021458 29000292.988999959081 27870462.982000019401 3955172.995999998879 60445.664830674 2024-05-15T15:57:21.370222+00:00 19994330.286000009626 29000293.008000019938 27870463.043999969959 3953038.982000000775 60445.664842144 2024-05-15T15:57:22.361229+00:00 19994330.296000000089 29000292.986999988556 27870463.004000011832 3955220.708999998868 60445.664853803 2024-05-15T15:57:23.368604+00:00 19994330.288999971002 29000293.016000028700 27870463.016000028700 3951639.305000000168 60445.664865273 2024-05-15T15:57:24.359611+00:00 19994330.291000008583 29000292.979999959469 27870462.926999989897 3955220.954999998212 60445.664876933 2024-05-15T15:57:25.366987+00:00 19994330.291999999434 29000293.011999960989 27870463.034999970347 3949415.987999998033 60445.664888402 2024-05-15T15:57:26.357994+00:00 19994330.288999971002 29000293.017000079155 27870462.997000038624 3950357.096000000834 60445.664900062 2024-05-15T15:57:27.365369+00:00 19994330.289000030607 29000292.949000000954 27870462.979999959469 3950997.017000005115 60445.664911716 2024-05-15T15:57:28.372248+00:00 19994330.287000000477 29000293.026999950409 27870463.008000019938 3950275.953999996185 60445.664923186 2024-05-15T15:57:29.363256+00:00 19994330.291999999434 29000293.008000019938 27870462.998000029474 3954491.025000005960 60445.664934845 2024-05-15T15:57:30.370631+00:00 19994330.289000030607 29000292.990000009537 27870463.028000000864 3950570.908999993932 60445.664946321 2024-05-15T15:57:31.362134+00:00 19994330.292999979109 29000293.016000028700 27870462.990999940783 3949506.044000000227 60445.664957975 2024-05-15T15:57:32.369013+00:00 19994330.294000029564 29000293.001999970526 27870462.975000020117 3950240.971000000834 60445.664969450 2024-05-15T15:57:33.360516+00:00 19994330.287999991328 29000292.972999930382 27870463.011000040919 3949892.075000002980 60445.664981110 2024-05-15T15:57:34.367891+00:00 19994330.287999991328 29000293.026000019163 27870463.031999949366 3952741.998999997973 60445.664992580 2024-05-15T15:57:35.358899+00:00 19994330.288999918848 29000292.983000040054 27870462.951000090688 3954932.949000000954 60445.665004239 2024-05-15T15:57:36.366274+00:00 19994330.291000008583 29000292.998999949545 27870462.982999920845 3953954.042999998201 60445.665015893 2024-05-15T15:57:37.373153+00:00 19994330.289000030607 29000293.009000059217 27870463.019000049680 3947977.005999996793 60445.665027369 2024-05-15T15:57:38.364656+00:00 19994330.294000029564 29000292.980999950320 27870463.050999999046 3950609.928000003099 60445.665039022 2024-05-15T15:57:39.371535+00:00 19994330.291000008583 29000293.000000000000 27870462.975999951363 3948270.055000007153 60445.665050498 2024-05-15T15:57:40.363038+00:00 19994330.286999940872 29000293.021000031382 27870462.986999988556 3953001.935999989975 60445.665062152 2024-05-15T15:57:41.369918+00:00 19994330.292000059038 29000293.011999960989 27870462.989000078291 3952654.146999999881 60445.665073628 2024-05-15T15:57:42.361421+00:00 19994330.289999961853 29000293.001000050455 27870463.053999900818 3954161.944000006188 60445.665085281 2024-05-15T15:57:43.368300+00:00 19994330.291000008583 29000292.980000019073 27870462.957000020891 3949821.979999988806 60445.665096757 2024-05-15T15:57:44.359803+00:00 19994330.289999961853 29000293.022999998182 27870463.048000101000 3949070.958000003826 60445.665108416 2024-05-15T15:57:45.367178+00:00 19994330.289000030607 29000292.984000001103 27870462.975999951363 3949032.078999996185 60445.665119886 2024-05-15T15:57:46.358186+00:00 19994330.292000059038 29000292.985999990255 27870462.945999979973 3950505.807000011206 60445.665131546 2024-05-15T15:57:47.365561+00:00 19994330.287999991328 29000293.013999998569 27870463.054000020027 3953377.062000005972 60445.665143199 2024-05-15T15:57:48.372440+00:00 19994330.292999979109 29000292.981000009924 27870463.001999970526 3952217.986000000965 60445.665154675 2024-05-15T15:57:49.363943+00:00 19994330.289000030607 29000293.007999990135 27870462.993999961764 3956459.018999993801 60445.665166329 2024-05-15T15:57:50.370823+00:00 19994330.288999918848 29000293.004000011832 27870462.989000078291 3951073.065999985207 60445.665177804 2024-05-15T15:57:51.362326+00:00 19994330.292000059038 29000293.004999998957 27870463.026999998838 3949915.034000008833 60445.665189459 2024-05-15T15:57:52.369205+00:00 19994330.287999991328 29000293.002000000328 27870462.991000000387 3952488.853000015020 60445.665200934 2024-05-15T15:57:53.360708+00:00 19994330.289000030607 29000292.968999978155 27870462.984999999404 3952080.113999993075 60445.665212594 2024-05-15T15:57:54.368083+00:00 19994330.291000008583 29000293.015000049025 27870462.996000010520 3952598.011000006925 60445.665224064 2024-05-15T15:57:55.359090+00:00 19994330.292999979109 29000292.995999988168 27870463.004999998957 3955513.000000000000 60445.665235723 2024-05-15T15:57:56.366466+00:00 19994330.289999961853 29000293.010999981314 27870462.997999999672 3950402.966999977827 60445.665247193 2024-05-15T15:57:57.357473+00:00 19994330.289000030607 29000292.977000001818 27870462.988000009209 3957394.130000025034 60445.665258852 2024-05-15T15:57:58.364848+00:00 19994330.291000001132 29000293.007000029087 27870463.021999981254 3950156.875000000000 60445.665270506 2024-05-15T15:57:59.371727+00:00 19994330.287999998778 29000293.033999979496 27870463.024000018835 3951616.025999993086 60445.665281982 2024-05-15T15:58:00.363231+00:00 19994330.291000001132 29000292.977999988943 27870462.961999978870 3948073.947999984026 60445.665293641 2024-05-15T15:58:01.370606+00:00 19994330.290999989957 29000293.020000040531 27870463.068000018597 3956064.983999996912 60445.665305111 2024-05-15T15:58:02.361613+00:00 19994330.292000010610 29000292.968999978155 27870462.897999998182 3951207.060000001919 60445.665316771 2024-05-15T15:58:03.368988+00:00 19994330.291999999434 29000293.007000029087 27870463.036000009626 3951999.001000016928 60445.665328241 2024-05-15T15:58:04.359995+00:00 19994330.287999991328 29000293.008000019938 27870462.960999969393 3950191.000999987125 60445.665339900 2024-05-15T15:58:05.367370+00:00 19994330.292000029236 29000292.996999979019 27870463.027000010014 3953309.027999997139 60445.665351370 2024-05-15T15:58:06.358378+00:00 19994330.286999970675 29000292.982999920845 27870463.008000019938 3953121.895999997854 60445.665363030 2024-05-15T15:58:07.365753+00:00 19994330.290000021458 29000293.037000060081 27870463.028000000864 3953714.084000021219 60445.665374689 2024-05-15T15:58:08.373128+00:00 19994330.289999991655 29000292.986999988556 27870462.946999970824 3950816.895999997854 60445.665386159 2024-05-15T15:58:09.364135+00:00 19994330.293999999762 29000292.996000051498 27870463.016000028700 3953249.039999992121 60445.665397818 2024-05-15T15:58:10.371511+00:00 19994330.289000000805 29000293.016999959946 27870463.052000049502 3952430.050999999046 60445.665409288 2024-05-15T15:58:11.362517+00:00 19994330.291000008583 29000292.978000041097 27870462.956999901682 3953000.016000003088 60445.665420948 2024-05-15T15:58:12.369891+00:00 19994330.291000008583 29000293.018999930471 27870463.027000069618 3953813.949000000954 60445.665432418 2024-05-15T15:58:13.360899+00:00 19994330.289999961853 29000292.965999960899 27870462.949999928474 3957511.079999982845 60445.665444077 2024-05-15T15:58:14.368274+00:00 19994330.289000030607 29000293.008000019938 27870463.046000000089 3953741.974000006914 60445.665455547 2024-05-15T15:58:15.359283+00:00 19994330.287999991328 29000293.006000038236 27870462.968000050634 3950657.020999997854 60445.665467207 2024-05-15T15:58:16.366658+00:00 19994330.290000021458 29000293.019999980927 27870463.088999990374 3951563.987000017893 60445.665478682 2024-05-15T15:58:17.358161+00:00 19994330.292999979109 29000292.985000010580 27870462.907999988645 3952245.954999982845 60445.665490336 2024-05-15T15:58:18.365040+00:00 19994330.288999971002 29000293.001000050455 27870462.996999979019 3952432.051999986172 60445.665501995 2024-05-15T15:58:19.372415+00:00 19994330.290000021458 29000292.988999959081 27870463.016000028700 3951005.992000042927 60445.665513471 2024-05-15T15:58:20.363918+00:00 19994330.291999999434 29000293.003000020981 27870462.962999939919 3953111.924999951851 60445.665525125 2024-05-15T15:58:21.370798+00:00 19994330.288999971002 29000292.995000001043 27870463.010000109673 3951182.063000022899 60445.665536601 2024-05-15T15:58:22.362301+00:00 19994330.294000029564 29000293.032000001520 27870463.052999969572 3957786.996999979019 60445.665548254 2024-05-15T15:58:23.369182+00:00 19994330.286000009626 29000292.982999999076 27870463.010999921709 3952722.071000040043 60445.665559730 2024-05-15T15:58:24.360683+00:00 19994330.291999999434 29000292.993000000715 27870462.941000100225 3952125.896999955177 60445.665571390 2024-05-15T15:58:25.368058+00:00 19994330.289999961853 29000292.990000009537 27870463.025999899954 3950731.016000031959 60445.665582859 2024-05-15T15:58:26.359066+00:00 19994330.294000029564 29000293.023999989033 27870463.022000070661 3954700.999000012875 60445.665594519 2024-05-15T15:58:27.366440+00:00 19994330.287999991328 29000292.994000021368 27870462.985999941826 3953382.986999989022 60445.665605989 2024-05-15T15:58:28.357448+00:00 19994330.289999961853 29000292.995999988168 27870462.984000090510 3957175.902000010014 60445.665617649 2024-05-15T15:58:29.364823+00:00 19994330.289000030607 29000292.998999979347 27870463.052000001073 3952238.104999959003 60445.665629302 2024-05-15T15:58:30.371702+00:00 19994330.287999991328 29000292.993999991566 27870462.934000000358 3954088.021000028122 60445.665640778 2024-05-15T15:58:31.363206+00:00 19994330.292000059038 29000293.013999998569 27870462.960000000894 3956553.045000017155 60445.665652437 2024-05-15T15:58:32.370581+00:00 19994330.287999991328 29000292.992000039667 27870463.094999998808 3954789.830999969970 60445.665663907 2024-05-15T15:58:33.361588+00:00 19994330.292999979109 29000292.995999988168 27870462.967999991030 3944720.134999989998 60445.665675567 2024-05-15T15:58:34.368963+00:00 19994330.292000059038 29000292.997999969870 27870463.002999991179 3949011.004000008106 60445.665687042 2024-05-15T15:58:35.360467+00:00 19994330.287999991328 29000293.008000019938 27870463.015000019222 3954831.912000000011 60445.665698696 2024-05-15T15:58:36.367345+00:00 19994330.292999979109 29000292.993000030518 27870463.012999981642 3949300.988000034820 60445.665710172 2024-05-15T15:58:37.358849+00:00 19994330.287999991328 29000293.022999998182 27870462.980000019073 3951561.072999954224 60445.665721825 2024-05-15T15:58:38.365728+00:00 19994330.289000030607 29000292.977999988943 27870462.990999970585 3956470.081000030041 60445.665733301 2024-05-15T15:58:39.357231+00:00 19994330.291000008583 29000293.008000019938 27870462.986000001431 3948469.863999962807 60445.665744955 2024-05-15T15:58:40.364110+00:00 19994330.289999961853 29000293.000000000000 27870463.027000010014 3953641.144000052940 60445.665756614 2024-05-15T15:58:41.371485+00:00 19994330.289999961853 29000292.988999959081 27870462.924000021070 3949255.872999966145 60445.665768090 2024-05-15T15:58:42.362989+00:00 19994330.291000008583 29000293.031000021845 27870463.122999969870 3956388.985000013839 60445.665779744 2024-05-15T15:58:43.369868+00:00 19994330.292000059038 29000292.967000011355 27870462.925999999046 3952080.064999998081 60445.665791214 2024-05-15T15:58:44.360875+00:00 19994330.287999991328 29000293.019999980927 27870463.027000010014 3949188.973999977112 60445.665802873 2024-05-15T15:58:45.368250+00:00 19994330.291000008583 29000293.003999948502 27870463.013999998569 3950641.958999990951 60445.665814349 2024-05-15T15:58:46.359753+00:00 19994330.287999991328 29000292.990000009537 27870462.999000009149 3952511.035000026226 60445.665826003 2024-05-15T15:58:47.366633+00:00 19994330.291999939829 29000292.991000059992 27870462.976000010967 3953047.092000008095 60445.665837478 2024-05-15T15:58:48.358136+00:00 19994330.291000008583 29000292.990000009537 27870462.997000038624 3955431.904999970924 60445.665849138 2024-05-15T15:58:49.365511+00:00 19994330.287999991328 29000293.011000040919 27870463.039999961853 3954475.971000016201 60445.665860608 2024-05-15T15:58:50.356518+00:00 19994330.292000059038 29000292.989999890327 27870462.947000030428 3951609.017000020016 60445.665872267 2024-05-15T15:58:51.363893+00:00 19994330.291000001132 29000293.011000040919 27870462.996999979019 3953807.092000008095 60445.665883921 2024-05-15T15:58:52.370773+00:00 19994330.291000001132 29000293.003000020981 27870462.985000010580 3952216.931999980938 60445.665895397 2024-05-15T15:58:53.362276+00:00 19994330.287999998778 29000292.983999971300 27870463.028000000864 3952740.111000000965 60445.665907050 2024-05-15T15:58:54.369155+00:00 19994330.291999999434 29000292.998000029474 27870463.013000011444 3951677.860000013839 60445.665918526 2024-05-15T15:58:55.360658+00:00 19994330.289000000805 29000293.021000031382 27870463.014999989420 3950051.062999964226 60445.665930185 2024-05-15T15:58:56.368033+00:00 19994330.291999999434 29000293.000000000000 27870462.985999941826 3954166.986000000965 60445.665941656 2024-05-15T15:58:57.359040+00:00 19994330.288999989629 29000292.996999979019 27870462.999000068754 3952432.998000026215 60445.665953309 2024-05-15T15:58:58.365920+00:00 19994330.290000021458 29000293.009999990463 27870462.992999911308 3953494.968999981880 60445.665964785 2024-05-15T15:58:59.357423+00:00 19994330.291999999434 29000292.984000001103 27870463.031000021845 3951854.005999981891 60445.665976439 2024-05-15T15:59:00.364303+00:00 19994330.287999991328 29000293.014000009745 27870462.940000060946 3954545.087999999989 60445.665988098 2024-05-15T15:59:01.371676+00:00 19994330.289999991655 29000293.001999989152 27870463.078999999911 3952548.860000013839 60445.665999568 2024-05-15T15:59:02.362683+00:00 19994330.289000000805 29000292.995000001043 27870462.985999941826 3952037.094000041019 60445.666011227 2024-05-15T15:59:03.370059+00:00 19994330.289999991655 29000292.986999988556 27870462.925999999046 3949087.013999999035 60445.666022703 2024-05-15T15:59:04.361563+00:00 19994330.291999999434 29000293.006000008434 27870463.042999979109 3951865.973999977112 60445.666034357 2024-05-15T15:59:05.368442+00:00 19994330.291999999434 29000292.988999988884 27870462.988000039011 3949444.920000017155 60445.666045832 2024-05-15T15:59:06.359945+00:00 19994330.291000008583 29000293.010000020266 27870462.977000001818 3954391.106999992859 60445.666057487 2024-05-15T15:59:07.366824+00:00 19994330.290000021458 29000293.006000008434 27870463.047000050545 3948989.972999989986 60445.666068962 2024-05-15T15:59:08.358328+00:00 19994330.287000000477 29000293.003999948502 27870462.975000001490 3955152.972999989986 60445.666080616 2024-05-15T15:59:09.365207+00:00 19994330.291000008583 29000292.977000001818 27870462.971000008285 3949331.069999992847 60445.666092092 2024-05-15T15:59:10.356709+00:00 19994330.287999991328 29000293.017000019550 27870463.045999988914 3956635.058000028133 60445.666103745 2024-05-15T15:59:11.363589+00:00 19994330.292999979109 29000293.037999991328 27870463.013999998569 3955059.870999991894 60445.666115405 2024-05-15T15:59:12.370964+00:00 19994330.291999999434 29000292.965000029653 27870462.989999990910 3952277.004999995232 60445.666126875 2024-05-15T15:59:13.361972+00:00 19994330.291000008583 29000292.990000009537 27870462.996000021696 3949020.009000002872 60445.666138534 2024-05-15T15:59:14.369347+00:00 19994330.289000030607 29000293.020999971777 27870462.980999980122 3953078.986999989022 60445.666150010 2024-05-15T15:59:15.360850+00:00 19994330.289999961853 29000292.985000010580 27870462.996000021696 3950849.009000002872 60445.666161663 2024-05-15T15:59:16.367729+00:00 19994330.290000021458 29000292.973999980837 27870463.010999981314 3948376.958000003826 60445.666173139 2024-05-15T15:59:17.359233+00:00 19994330.290999948978 29000293.034999970347 27870462.977000001818 3949599.031000018120 60445.666184793 2024-05-15T15:59:18.366112+00:00 19994330.291000008583 29000292.990000009537 27870463.025000039488 3953194.001999973785 60445.666196269 2024-05-15T15:59:19.357615+00:00 19994330.291000008583 29000293.028000000864 27870463.009999990463 3952746.958000003826 60445.666207928 2024-05-15T15:59:20.364990+00:00 19994330.286000009626 29000292.975000020117 27870463.010999981314 3951230.055000007153 60445.666219398 2024-05-15T15:59:21.355998+00:00 19994330.294999960810 29000293.014000058174 27870462.980000019073 3952580.966000020970 60445.666231058 2024-05-15T15:59:22.363372+00:00 19994330.286000009626 29000292.986999988556 27870463.000999990851 3953676.026999949943 60445.666242711 2024-05-15T15:59:23.370252+00:00 19994330.292000059038 29000292.998999949545 27870463.000000000000 3954000.002000033855 60445.666254187 2024-05-15T15:59:24.361755+00:00 19994330.291000008583 29000292.995000001043 27870463.003000020981 3953307.969999969006 60445.666265846 2024-05-15T15:59:25.369130+00:00 19994330.289999961853 29000293.006999969482 27870463.034999970347 3952194.986999989022 60445.666277316 2024-05-15T15:59:26.360137+00:00 19994330.289000030607 29000292.986999988556 27870462.958000060171 3952787.064000010025 60445.666288976 2024-05-15T15:59:27.367513+00:00 19994330.289999961853 29000293.007000088692 27870463.009999990463 3951415.001000047196 60445.666300446 2024-05-15T15:59:28.358520+00:00 19994330.292000059038 29000293.003999948502 27870462.982999920845 3955921.980000019073 60445.666312105 2024-05-15T15:59:29.365895+00:00 19994330.291000008583 29000292.996999979019 27870462.956000089645 3954601.998999952804 60445.666323575 2024-05-15T15:59:30.356902+00:00 19994330.291999939829 29000292.997000098228 27870463.037999991328 3953842.962000011932 60445.666335234 2024-05-15T15:59:31.364277+00:00 19994330.287999991328 29000292.989999890327 27870462.947999950498 3954392.049999951851 60445.666346889 2024-05-15T15:59:32.371157+00:00 19994330.287000060081 29000293.031000021845 27870463.055000070482 3953979.945999979973 60445.666358364 2024-05-15T15:59:33.362659+00:00 19994330.291000008583 29000292.960000038147 27870463.020999908447 3952178.951000093948 60445.666370018 2024-05-15T15:59:34.369539+00:00 19994330.291999939829 29000293.008000019938 27870462.976000070572 3954536.021999955177 60445.666381494 2024-05-15T15:59:35.361041+00:00 19994330.291000008583 29000293.021999958903 27870463.015999909490 3956086.161000012886 60445.666393147 2024-05-15T15:59:36.367921+00:00 19994330.292000059038 29000292.982000000775 27870463.046000000089 3951055.929000020027 60445.666404623 2024-05-15T15:59:37.359424+00:00 19994330.288999918848 29000293.019000008702 27870462.962000008672 3956884.016000031959 60445.666416282 2024-05-15T15:59:38.366800+00:00 19994330.289000030607 29000293.000999998301 27870462.973000049591 3951857.915999888908 60445.666427752 2024-05-15T15:59:39.357807+00:00 19994330.292000059038 29000292.999000001699 27870463.019999980927 3947992.074000000954 60445.666439412 2024-05-15T15:59:40.365182+00:00 19994330.286999940872 29000292.990999981761 27870462.996000051498 3955028.000000000000 60445.666450882 2024-05-15T15:59:41.356189+00:00 19994330.291000008583 29000292.992000009865 27870463.030999898911 3957739.009000062943 60445.666462541 2024-05-15T15:59:42.363565+00:00 19994330.289999961853 29000292.997000008821 27870463.004000071436 3951772.957000017166 60445.666474195 2024-05-15T15:59:43.370444+00:00 19994330.291000008583 29000293.018999990076 27870462.960000038147 3955100.000999927986 60445.666485671 2024-05-15T15:59:44.361947+00:00 19994330.292000059038 29000292.971999969333 27870462.978999968618 3953653.993000030983 60445.666497330 2024-05-15T15:59:45.369322+00:00 19994330.289999999106 29000293.024000048637 27870462.990999940783 3950659.029000043869 60445.666508800 2024-05-15T15:59:46.360329+00:00 19994330.291000001132 29000293.007999960333 27870463.015999998897 3953619.000999927986 60445.666520460 2024-05-15T15:59:47.367705+00:00 19994330.289000000805 29000292.988000039011 27870463.037000000477 3950359.879000068177 60445.666531930 2024-05-15T15:59:48.358712+00:00 19994330.288999989629 29000292.997999969870 27870463.022999990731 3954596.077999948990 60445.666543589 2024-05-15T15:59:49.366086+00:00 19994330.292000010610 29000293.028000000864 27870462.966000009328 3955549.796000003815 60445.666555059 2024-05-15T15:59:50.357094+00:00 19994330.289999991655 29000292.974000040442 27870463.026000011712 3956884.304000020027 60445.666566718 2024-05-15T15:59:51.364469+00:00 19994330.290000010282 29000293.000999990851 27870462.968999978155 3952509.901000022888 60445.666578189 2024-05-15T15:59:52.355477+00:00 19994330.292999979109 29000293.031000021845 27870462.961000028998 3956769.911000012886 60445.666589848 2024-05-15T15:59:53.362852+00:00 19994330.288000021130 29000292.989999949932 27870463.053999990225 3951756.145999907982 60445.666601501 2024-05-15T15:59:54.369731+00:00 19994330.289000000805 29000292.980000078678 27870462.944999989122 3953371.984000086784 60445.666612977 2024-05-15T15:59:55.361234+00:00 19994330.289999991655 29000292.996999979019 27870463.031000021845 3958699.947999954224 60445.666624636 2024-05-15T15:59:56.368609+00:00 19994330.289999991655 29000293.001999970526 27870463.041999999434 3950738.999000072014 60445.666636107 2024-05-15T15:59:57.359616+00:00 19994330.290000021458 29000292.998000029474 27870462.960999969393 3956094.025999904145 60445.666647766 2024-05-15T15:59:58.366991+00:00 19994330.290999978781 29000292.982999920845 27870462.973000049591 3953949.963999987114 60445.666659236 2024-05-15T15:59:59.357999+00:00 19994330.292999979109 29000293.008000019938 27870463.037000000477 3954299.002000092994 60445.666670896 2024-05-15T16:00:00.365374+00:00 19994330.290000021458 29000293.009999990463 27870463.005999978632 3954188.038999915123 60445.666682371 2024-05-15T16:00:01.356877+00:00 19994330.291000008583 29000293.004999998957 27870463.028999980539 3955347.002000092994 60445.666694025 2024-05-15T16:00:02.363757+00:00 19994330.287999991328 29000293.003000020981 27870463.016000028700 3954110.006999969017 60445.666705684 2024-05-15T16:00:03.371132+00:00 19994330.290000021458 29000292.988000039011 27870462.937999960035 3957904.026999949943 60445.666717154 2024-05-15T16:00:04.362139+00:00 19994330.291000008583 29000293.024999979883 27870463.025000039488 3952438.898000001907 60445.666728814 2024-05-15T16:00:05.369514+00:00 19994330.287999991328 29000292.980000019073 27870462.963999990374 3950550.981999992859 60445.666740284 2024-05-15T16:00:06.360521+00:00 19994330.292999979109 29000293.006999969482 27870463.037999991328 3950606.100000023842 60445.666751944 2024-05-15T16:00:07.367896+00:00 19994330.291000008583 29000292.978999968618 27870462.993000030518 3952425.011999965180 60445.666763419 2024-05-15T16:00:08.359399+00:00 19994330.288999971002 29000293.033000111580 27870462.990999940783 3958152.044000030030 60445.666775073 2024-05-15T16:00:09.366279+00:00 19994330.291999999434 29000292.971999879926 27870462.953999999911 3954138.980000019073 60445.666786549 2024-05-15T16:00:10.357782+00:00 19994330.287000000477 29000293.017000079155 27870463.046000000089 3953559.916000009049 60445.666798208 2024-05-15T16:00:11.365157+00:00 19994330.291000008583 29000292.993999961764 27870462.995000001043 3952473.093999981880 60445.666809678 2024-05-15T16:00:12.356164+00:00 19994330.289000030607 29000293.006999969482 27870463.047999981791 3957963.027999997139 60445.666821337 2024-05-15T16:00:13.363540+00:00 19994330.292999979109 29000292.995999999344 27870462.924000021070 3952079.912000060081 60445.666832991 2024-05-15T16:00:14.370419+00:00 19994330.291000008583 29000292.996999990195 27870463.006000038236 3949604.128999948967 60445.666844467 2024-05-15T16:00:15.361922+00:00 19994330.289999961853 29000293.011000011116 27870463.028999920934 3952370.828999996185 60445.666856126 2024-05-15T16:00:16.369297+00:00 19994330.289000030607 29000292.996999990195 27870463.024000048637 3950166.072000027169 60445.666867596 2024-05-15T16:00:17.360304+00:00 19994330.291000008583 29000293.013999998569 27870462.981999989599 3953885.095999956131 60445.666879255 2024-05-15T16:00:18.367679+00:00 19994330.289000030607 29000292.992000009865 27870462.940999981016 3955399.929000020027 60445.666890725 2024-05-15T16:00:19.358687+00:00 19994330.289999961853 29000292.995999988168 27870463.090000029653 3956289.021000028122 60445.666902385 2024-05-15T16:00:20.366062+00:00 19994330.289000030607 29000293.000999990851 27870462.958999991417 3952395.889999986161 60445.666913855 2024-05-15T16:00:21.357069+00:00 19994330.291000008583 29000292.988000009209 27870463.003000020981 3955063.067999958992 60445.666925515 2024-05-15T16:00:22.364445+00:00 19994330.291999939829 29000292.986000001431 27870462.983999971300 3950613.003000020981 60445.666936984 2024-05-15T16:00:23.355451+00:00 19994330.292999979109 29000293.013000011444 27870462.957000020891 3955155.930999993812 60445.666948644 2024-05-15T16:00:24.362827+00:00 19994330.289000030607 29000292.983999971300 27870463.046000000089 3950874.120000004768 60445.666960298 2024-05-15T16:00:25.369706+00:00 19994330.286999940872 29000293.018000010401 27870463.017999999225 3954764.932000041008 60445.666971773 2024-05-15T16:00:26.361209+00:00 19994330.290000081062 29000293.006000038236 27870463.013000000268 3952101.992999910843 60445.666983427 2024-05-15T16:00:27.368088+00:00 19994330.288999918848 29000292.996999979019 27870462.940000001341 3952081.048000096809 60445.666994903 2024-05-15T16:00:28.359591+00:00 19994330.292000059038 29000293.009999990463 27870463.061999991536 3951377.924999951851 60445.667006556 2024-05-15T16:00:29.366470+00:00 19994330.291000008583 29000292.991999980062 27870462.960999999195 3951279.103000044823 60445.667018032 2024-05-15T16:00:30.357974+00:00 19994330.291999939829 29000292.992000039667 27870462.993000000715 3953446.944000006188 60445.667029691 2024-05-15T16:00:31.365349+00:00 19994330.290000081062 29000292.997999969870 27870462.995000001043 3951766.962000011932 60445.667041162 2024-05-15T16:00:32.356356+00:00 19994330.289999961853 29000293.001999970526 27870463.031000021845 3949609.086999893188 60445.667052821 2024-05-15T16:00:33.363731+00:00 19994330.291000008583 29000293.021000031382 27870463.018999990076 3953434.933000088204 60445.667064291 2024-05-15T16:00:34.354738+00:00 19994330.289000030607 29000292.991999980062 27870462.944000009447 3954932.898000001907 60445.667075951 2024-05-15T16:00:35.362114+00:00 19994330.288999918848 29000292.996999979019 27870463.028999980539 3953796.054999948014 60445.667087610 2024-05-15T16:00:36.369489+00:00 19994330.290000081062 29000292.983000040054 27870462.984000030905 3954970.134000062943 60445.667099080 2024-05-15T16:00:37.360496+00:00 19994330.291000008583 29000293.014000058174 27870463.060999989510 3955612.918999909889 60445.667110739 2024-05-15T16:00:38.367871+00:00 19994330.293999910355 29000292.985999941826 27870462.928999960423 3956669.915000081062 60445.667122209 2024-05-15T16:00:39.358878+00:00 19994330.287000000477 29000293.028000000864 27870463.004000011832 3954077.019999980927 60445.667133869 2024-05-15T16:00:40.366254+00:00 19994330.291999999434 29000292.991999980062 27870463.062000039965 3949783.088999987114 60445.667145344 2024-05-15T16:00:41.357757+00:00 19994330.290000010282 29000292.980000019073 27870462.936999980360 3950758.991999983788 60445.667156998 2024-05-15T16:00:42.364636+00:00 19994330.287999991328 29000293.009999990463 27870463.014999989420 3953680.935999989975 60445.667168474 2024-05-15T16:00:43.356140+00:00 19994330.289000000805 29000292.978999968618 27870462.994000080973 3954544.064000010025 60445.667180127 2024-05-15T16:00:44.363019+00:00 19994330.293000001460 29000293.025000099093 27870463.028000000864 3956756.972000002861 60445.667191787 2024-05-15T16:00:45.370394+00:00 19994330.289000000805 29000292.979999899864 27870462.973999980837 3950797.006000041962 60445.667203257 2024-05-15T16:00:46.361401+00:00 19994330.291999999434 29000293.004000071436 27870462.985999941826 3950845.976999998093 60445.667214917 2024-05-15T16:00:47.368776+00:00 19994330.289000000805 29000293.026999950409 27870463.057000041008 3956250.027999997139 60445.667226392 2024-05-15T16:00:48.360279+00:00 19994330.289000000805 29000292.976000070572 27870462.939000010490 3952078.893000007141 60445.667238046 2024-05-15T16:00:49.367159+00:00 19994330.291000008583 29000293.015999909490 27870463.046999931335 3956359.013000010978 60445.667249522 2024-05-15T16:00:50.358662+00:00 19994330.288999971002 29000292.986000001431 27870462.981999989599 3953440.064000010025 60445.667261181 2024-05-15T16:00:51.366037+00:00 19994330.291999999434 29000293.006999991834 27870463.046000000089 3951698.960999966133 60445.667272651 2024-05-15T16:00:52.357044+00:00 19994330.291999999434 29000292.990000009537 27870462.965000029653 3954253.105000019073 60445.667284310 2024-05-15T16:00:53.364419+00:00 19994330.289000030607 29000292.995999988168 27870462.990000009537 3956517.020999907982 60445.667295780 2024-05-15T16:00:54.355426+00:00 19994330.291000008583 29000293.050000000745 27870462.993999961764 3949330.897000073921 60445.667307440 2024-05-15T16:00:55.362802+00:00 19994330.290999948978 29000292.983000010252 27870462.977000001818 3951775.077999948990 60445.667319093 2024-05-15T16:00:56.369681+00:00 19994330.291000008583 29000292.969999998808 27870463.009000059217 3952461.898000001907 60445.667330569 2024-05-15T16:00:57.361184+00:00 19994330.286000009626 29000293.032999988645 27870463.039999961853 3954006.120000004768 60445.667342229 2024-05-15T16:00:58.368559+00:00 19994330.291000008583 29000292.967999991030 27870463.039000030607 3951593.988999962807 60445.667353699 2024-05-15T16:00:59.359567+00:00 19994330.292999979109 29000293.030000030994 27870462.978999968618 3950461.019000052940 60445.667365358 2024-05-15T16:01:00.366942+00:00 19994330.287000000477 29000292.983999971300 27870462.970999959856 3952354.833999990951 60445.667376828 2024-05-15T16:01:01.357949+00:00 19994330.293000038713 29000293.021000031382 27870462.998000029474 3954693.078000069130 60445.667388488 2024-05-15T16:01:02.365324+00:00 19994330.290999948978 29000292.987999979407 27870463.036000009626 3951404.063999890815 60445.667399963 2024-05-15T16:01:03.356827+00:00 19994330.290000021458 29000292.962999999523 27870462.899000048637 3952096.980000019073 60445.667411617 2024-05-15T16:01:04.363706+00:00 19994330.287999991328 29000293.037000000477 27870463.113000001758 3953646.948000072967 60445.667423093 2024-05-15T16:01:05.355210+00:00 19994330.290000021458 29000292.975000020117 27870462.926000010222 3955093.015999913216 60445.667434752 2024-05-15T16:01:06.362585+00:00 19994330.291000008583 29000293.004999998957 27870463.002999991179 3958237.055999993812 60445.667446406 2024-05-15T16:01:07.369464+00:00 19994330.291000008583 29000292.985000010580 27870462.980000019073 3959665.933000088204 60445.667457881 2024-05-15T16:01:08.360967+00:00 19994330.291000008583 29000293.026000019163 27870463.009999990463 3951306.048999906052 60445.667469535 2024-05-15T16:01:09.367847+00:00 19994330.292999979109 29000293.002999901772 27870463.046999990940 3956178.976999998093 60445.667481011 2024-05-15T16:01:10.359350+00:00 19994330.286999940872 29000292.989000078291 27870462.990000009537 3957669.988000034820 60445.667492664 2024-05-15T16:01:11.366229+00:00 19994330.290000081062 29000293.026999950409 27870462.988000009209 3952324.069000006188 60445.667504140 2024-05-15T16:01:12.357732+00:00 19994330.289999961853 29000292.976000070572 27870462.985000010580 3954544.958999990951 60445.667515794 2024-05-15T16:01:13.364611+00:00 19994330.289999961853 29000292.988999959081 27870462.988999959081 3951685.919000030030 60445.667527270 2024-05-15T16:01:14.356115+00:00 19994330.291000008583 29000293.019999980927 27870463.063000019640 3953066.039000033867 60445.667538924 2024-05-15T16:01:15.362994+00:00 19994330.290000081062 29000292.983000040054 27870462.921000000089 3952685.000000000000 60445.667550399 2024-05-15T16:01:16.354497+00:00 19994330.289999961853 29000293.011999960989 27870463.055000010878 3955412.105000019073 60445.667562059 2024-05-15T16:01:17.361873+00:00 19994330.289000030607 29000292.998000029474 27870463.033999979496 3950422.914999961853 60445.667573712 2024-05-15T16:01:18.368751+00:00 19994330.292999979109 29000293.016999959946 27870462.999000009149 3954601.960999966133 60445.667585188 2024-05-15T16:01:19.360255+00:00 19994330.289999961853 29000292.988000039011 27870462.986999988556 3952557.093000053894 60445.667596842 2024-05-15T16:01:20.367134+00:00 19994330.287000060081 29000293.004999998957 27870462.991999980062 3954117.936999917030 60445.667608317 2024-05-15T16:01:21.358637+00:00 19994330.290999889374 29000292.986999988556 27870462.981000009924 3954953.003000020981 60445.667619977 2024-05-15T16:01:22.366012+00:00 19994330.290000081062 29000292.998000029474 27870462.986999988556 3950408.095000029076 60445.667631447 2024-05-15T16:01:23.357019+00:00 19994330.291000008583 29000292.993999961764 27870462.976000070572 3950053.942000031006 60445.667643107 2024-05-15T16:01:24.364395+00:00 19994330.286999940872 29000293.011999960989 27870463.012999888510 3949043.967999935150 60445.667654576 2024-05-15T16:01:25.355402+00:00 19994330.299000021070 29000292.989000078291 27870463.068000078201 3951208.915000081062 60445.667666236 2024-05-15T16:01:26.362777+00:00 19994330.284999970347 29000293.022999998182 27870462.945999979973 3950500.137999891769 60445.667677890 2024-05-15T16:01:27.369659+00:00 19994330.290000081062 29000292.975000001490 27870462.995000001043 3946213.942000031006 60445.667689365 2024-05-15T16:01:28.361159+00:00 19994330.291999939829 29000293.004999998957 27870463.024999979883 3953017.075999975204 60445.667701019 2024-05-15T16:01:29.368039+00:00 19994330.287000060081 29000292.988000009209 27870462.981999989599 3953478.963000059128 60445.667712495 2024-05-15T16:01:30.359542+00:00 19994330.292999979109 29000293.021999999881 27870463.019999980927 3952539.916000009049 60445.667724154 2024-05-15T16:01:31.366917+00:00 19994330.289999961853 29000293.000999998301 27870462.991000059992 3949927.103999971878 60445.667735624 2024-05-15T16:01:32.357924+00:00 19994330.292000059038 29000292.988000009209 27870463.000000000000 3952783.950999975204 60445.667747283 2024-05-15T16:01:33.365299+00:00 19994330.293000001460 29000292.998999979347 27870462.988999959081 3951073.055000067223 60445.667758754 2024-05-15T16:01:34.356306+00:00 19994330.285999998450 29000293.010000020266 27870462.996000051498 3950834.909999967087 60445.667770413 2024-05-15T16:01:35.363682+00:00 19994330.289999999106 29000293.002999961376 27870463.016999959946 3952409.925999999046 60445.667781883 2024-05-15T16:01:36.354689+00:00 19994330.291999999434 29000293.005000051111 27870462.977000001818 3953216.120000004768 60445.667793542 2024-05-15T16:01:37.362064+00:00 19994330.289000000805 29000293.001999970526 27870463.026000019163 3952459.932000041008 60445.667805202 2024-05-15T16:01:38.369439+00:00 19994330.286000009626 29000292.985000010580 27870462.981999989599 3948092.031999946106 60445.667816678 2024-05-15T16:01:39.360942+00:00 19994330.294999990612 29000293.009999990463 27870463.004999998957 3953795.009999989998 60445.667828331 2024-05-15T16:01:40.367822+00:00 19994330.293999999762 29000293.003000020981 27870462.998999949545 3956471.991000055801 60445.667839807 2024-05-15T16:01:41.359325+00:00 19994330.287000000477 29000292.977000001818 27870462.966000080109 3952618.989000000060 60445.667851461 2024-05-15T16:01:42.366204+00:00 19994330.289999991655 29000293.007999960333 27870463.039000000805 3950921.021999999881 60445.667862936 2024-05-15T16:01:43.357707+00:00 19994330.288000021130 29000292.990000009537 27870462.969000000507 3952179.941000000108 60445.667874596 2024-05-15T16:01:44.365082+00:00 19994330.289999991655 29000293.007000029087 27870463.059999998659 3953828.072999998927 60445.667886066 2024-05-15T16:01:45.356089+00:00 19994330.294000029564 29000292.991000000387 27870462.936999991536 3952350.001000002027 60445.667897725 2024-05-15T16:01:46.363465+00:00 19994330.287999991328 29000293.006999969482 27870463.015999998897 3952048.958999998868 60445.667909195 2024-05-15T16:01:47.354472+00:00 19994330.292999979109 29000293.001000050455 27870463.037999991328 3952328.944000001997 60445.667920855 2024-05-15T16:01:48.361847+00:00 19994330.290000021458 29000293.031000021845 27870463.018000010401 3954535.120999996085 60445.667932509 2024-05-15T16:01:49.368726+00:00 19994330.287999991328 29000292.959999918938 27870462.995000001043 3953943.940000005066 60445.667943984 2024-05-15T16:01:50.360230+00:00 19994330.288999971002 29000293.021000031382 27870462.956999991089 3954588.011999994982 60445.667955638 2024-05-15T16:01:51.367109+00:00 19994330.293000038713 29000292.988000039011 27870463.023000031710 3957967.078000002075 60445.667967114 2024-05-15T16:01:52.358612+00:00 19994330.288999971002 29000293.019999980927 27870463.022999998182 3955058.914000004996 60445.667978767 2024-05-15T16:01:53.365491+00:00 19994330.290000021458 29000292.993000030518 27870462.959999978542 3956032.063999996055 60445.667990243 2024-05-15T16:01:54.356994+00:00 19994330.290999948978 29000292.995999928564 27870463.000999990851 3955498.935000001919 60445.668001902 2024-05-15T16:01:55.364370+00:00 19994330.291000008583 29000292.980000019073 27870462.958999991417 3954930.056000002194 60445.668013372 2024-05-15T16:01:56.355377+00:00 19994330.293000038713 29000293.006000038236 27870463.029000040144 3951903.939999998081 60445.668025032 2024-05-15T16:01:57.362752+00:00 19994330.287000000477 29000293.037999991328 27870463.052999969572 3954075.034999995958 60445.668036502 2024-05-15T16:01:58.353759+00:00 19994330.291999999434 29000292.967000011355 27870462.958000000566 3958090.024000003934 60445.668048161 2024-05-15T16:01:59.361134+00:00 19994330.286000009626 29000292.998999949545 27870462.981999989599 3958482.922000005841 60445.668059815 2024-05-15T16:02:00.368014+00:00 19994330.291999939829 29000293.027000069618 27870463.018000010401 3949872.030999987852 60445.668071290 2024-05-15T16:02:01.359517+00:00 19994330.290000081062 29000292.996999979019 27870463.000000000000 3951543.055000007153 60445.668082950 2024-05-15T16:02:02.366892+00:00 19994330.288999918848 29000292.987999919802 27870462.990000009537 3952141.896999999881 60445.668094420 2024-05-15T16:02:03.357899+00:00 19994330.292999979109 29000293.017000079155 27870462.988999959081 3948986.115999997128 60445.668106080 2024-05-15T16:02:04.365274+00:00 19994330.293000098318 29000292.973999999464 27870462.999000068754 3950314.938000007998 60445.668117555 2024-05-15T16:02:05.356778+00:00 19994330.288999918848 29000293.022999990731 27870463.080999970436 3948863.079999998212 60445.668129209 2024-05-15T16:02:06.363656+00:00 19994330.287999991328 29000292.986999999732 27870462.942999958992 3954703.866999999154 60445.668140685 2024-05-15T16:02:07.355160+00:00 19994330.288000110537 29000292.996000010520 27870463.022999998182 3954558.108999996912 60445.668152344 2024-05-15T16:02:08.362535+00:00 19994330.291999939829 29000293.006000000983 27870462.960000038147 3953774.006999998819 60445.668163814 2024-05-15T16:02:09.353542+00:00 19994330.289999961853 29000292.990000009537 27870463.026000019163 3951656.003999993205 60445.668175474 2024-05-15T16:02:10.360917+00:00 19994330.292000059038 29000292.991999980062 27870462.972999930382 3952263.009000002872 60445.668187127 2024-05-15T16:02:11.367797+00:00 19994330.291000008583 29000293.025000009686 27870462.984000090510 3951785.026000007987 60445.668198603 2024-05-15T16:02:12.359300+00:00 19994330.289999961853 29000292.992999970913 27870463.069000009447 3950861.876000002027 60445.668210257 2024-05-15T16:02:13.366179+00:00 19994330.287999991328 29000292.997000038624 27870462.971999879926 3952175.048999994993 60445.668221733 2024-05-15T16:02:14.357682+00:00 19994330.292000059038 29000293.004999998957 27870462.975000020117 3957294.959000005852 60445.668233392 2024-05-15T16:02:15.365057+00:00 19994330.289999961853 29000292.986999988556 27870463.003000020981 3955540.046000003815 60445.668244862 2024-05-15T16:02:16.356064+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3954477.983999996912 60445.668256521 2024-05-15T16:02:17.363440+00:00 19994330.290000081062 29000292.986999988556 27870462.950999978930 3957226.879999995232 60445.668267991 2024-05-15T16:02:18.354447+00:00 19994330.293999910355 29000293.040000021458 27870463.057000041008 3957699.145999997854 60445.668279651 2024-05-15T16:02:19.361822+00:00 19994330.287999991328 29000292.997999969870 27870462.995000001043 3956622.902999997139 60445.668291304 2024-05-15T16:02:20.368701+00:00 19994330.293000098318 29000292.985000010580 27870462.971999999136 3956081.087000011932 60445.668302780 2024-05-15T16:02:21.360205+00:00 19994330.286999940872 29000292.986000001431 27870463.019000001252 3956263.927999972831 60445.668314434 2024-05-15T16:02:22.367084+00:00 19994330.291000008583 29000293.024000048637 27870463.017999999225 3958191.014000027906 60445.668325909 2024-05-15T16:02:23.358587+00:00 19994330.289000030607 29000292.980999950320 27870462.938999999315 3953615.037999988068 60445.668337569 2024-05-15T16:02:24.365962+00:00 19994330.291000008583 29000292.995000001043 27870462.949999991804 3958789.956999986898 60445.668349039 2024-05-15T16:02:25.356969+00:00 19994330.291999939829 29000293.013000011444 27870463.066000010818 3957645.946999996901 60445.668360699 2024-05-15T16:02:26.364344+00:00 19994330.289999999106 29000292.988000039011 27870463.006000008434 3957231.141000003088 60445.668372174 2024-05-15T16:02:27.355848+00:00 19994330.293000001460 29000293.008000019938 27870463.053999990225 3958396.911000012886 60445.668383833 2024-05-15T16:02:28.363223+00:00 19994330.285999998450 29000293.008999940008 27870462.969999998808 3952639.081999986898 60445.668395304 2024-05-15T16:02:29.354230+00:00 19994330.293000001460 29000292.991999980062 27870463.006999999285 3949176.998000026215 60445.668406963 2024-05-15T16:02:30.361605+00:00 19994330.289000000805 29000292.993000030518 27870463.004999998957 3948677.976999998093 60445.668418617 2024-05-15T16:02:31.368485+00:00 19994330.287000000477 29000293.011000040919 27870462.982999980450 3949261.968999981880 60445.668430093 2024-05-15T16:02:32.359988+00:00 19994330.293000001460 29000292.973999980837 27870463.018999990076 3950504.076000005007 60445.668441746 2024-05-15T16:02:33.366867+00:00 19994330.289000000805 29000293.046000000089 27870462.969000041485 3944792.942999988794 60445.668453222 2024-05-15T16:02:34.358370+00:00 19994330.292999979109 29000292.964999910444 27870463.009999990463 3945138.908000022173 60445.668464876 2024-05-15T16:02:35.365249+00:00 19994330.292000029236 29000293.021000031382 27870463.041000008583 3949928.051999986172 60445.668476352 2024-05-15T16:02:36.356753+00:00 19994330.288999971002 29000292.985000010580 27870462.971999999136 3954342.089000015985 60445.668488005 2024-05-15T16:02:37.363634+00:00 19994330.289000000805 29000293.006000038236 27870462.963999990374 3954538.951999992132 60445.668499481 2024-05-15T16:02:38.355135+00:00 19994330.287000000477 29000292.995000001043 27870462.999000009149 3952369.085000007879 60445.668511140 2024-05-15T16:02:39.362510+00:00 19994330.292000029236 29000292.992999911308 27870463.017999950796 3953341.920999974012 60445.668522610 2024-05-15T16:02:40.353517+00:00 19994330.287000000477 29000293.017000079155 27870463.078000068665 3952147.988000005018 60445.668534270 2024-05-15T16:02:41.360892+00:00 19994330.297999981791 29000293.000999998301 27870462.950999978930 3953658.981000006199 60445.668545923 2024-05-15T16:02:42.367772+00:00 19994330.287999991328 29000292.993000000715 27870463.011999960989 3954287.041000009049 60445.668557399 2024-05-15T16:02:43.359275+00:00 19994330.291000008583 29000293.000999990851 27870462.981999989599 3951588.009000002872 60445.668569053 2024-05-15T16:02:44.366154+00:00 19994330.287999991328 29000292.976000010967 27870462.971999999136 3949183.932999997865 60445.668580528 2024-05-15T16:02:45.357657+00:00 19994330.289000030607 29000293.022999998182 27870463.022000070661 3947506.033999979030 60445.668592182 2024-05-15T16:02:46.364536+00:00 19994330.291000008583 29000292.988000009209 27870462.992999911308 3954468.073000013828 60445.668603658 2024-05-15T16:02:47.356040+00:00 19994330.291999999434 29000292.998999979347 27870462.951000090688 3951146.967000008095 60445.668615317 2024-05-15T16:02:48.363415+00:00 19994330.288999971002 29000293.015999998897 27870463.057999968529 3951924.053999959957 60445.668626787 2024-05-15T16:02:49.354422+00:00 19994330.291000008583 29000292.995999988168 27870463.000999931246 3951550.890000044834 60445.668638447 2024-05-15T16:02:50.361797+00:00 19994330.290000021458 29000292.995000001043 27870462.997000098228 3951481.032000004780 60445.668649917 2024-05-15T16:02:51.352804+00:00 19994330.291999999434 29000292.998000029474 27870463.005999919027 3953469.030999958981 60445.668661576 2024-05-15T16:02:52.360180+00:00 19994330.287999931723 29000293.009999990463 27870462.988000039011 3956403.936000049114 60445.668673230 2024-05-15T16:02:53.367059+00:00 19994330.292000059038 29000292.990000009537 27870462.986999988556 3952163.007999957073 60445.668684706 2024-05-15T16:02:54.358562+00:00 19994330.289999961853 29000293.004000011832 27870463.011000040919 3957123.981000006199 60445.668696365 2024-05-15T16:02:55.365937+00:00 19994330.290000081062 29000292.980999950320 27870463.004999998957 3947892.063000022899 60445.668707835 2024-05-15T16:02:56.356944+00:00 19994330.291000008583 29000293.020000040531 27870462.988000039011 3952302.949999988079 60445.668719495 2024-05-15T16:02:57.364320+00:00 19994330.289999961853 29000293.015999969095 27870463.001999970526 3953476.991999983788 60445.668730970 2024-05-15T16:02:58.355823+00:00 19994330.291999939829 29000292.980000019073 27870463.041999939829 3951370.979000031948 60445.668742624 2024-05-15T16:02:59.362702+00:00 19994330.289000030607 29000293.013999938965 27870462.984000001103 3954244.001999973785 60445.668754100 2024-05-15T16:03:00.354205+00:00 19994330.287999991328 29000293.010000109673 27870463.035000000149 3955447.042999982834 60445.668765759 2024-05-15T16:03:01.361580+00:00 19994330.287999991328 29000292.973999980837 27870462.942999999970 3954228.012000023853 60445.668777229 2024-05-15T16:03:02.352588+00:00 19994330.292999979109 29000293.013000011444 27870463.001999989152 3950930.026000022888 60445.668788888 2024-05-15T16:03:03.359963+00:00 19994330.289000030607 29000293.002999901772 27870463.046000018716 3950423.949000000954 60445.668800542 2024-05-15T16:03:04.366842+00:00 19994330.289000030607 29000292.980000019073 27870462.933999989182 3953233.104999959003 60445.668812018 2024-05-15T16:03:05.358345+00:00 19994330.294999960810 29000293.029000040144 27870463.043000008911 3952572.906000018120 60445.668823672 2024-05-15T16:03:06.365224+00:00 19994330.291000008583 29000292.995000001043 27870462.940999981016 3946099.999000012875 60445.668835147 2024-05-15T16:03:07.356728+00:00 19994330.289999961853 29000292.990000009537 27870463.057000011206 3954357.995999991894 60445.668846801 2024-05-15T16:03:08.363607+00:00 19994330.288000110537 29000292.993000030518 27870463.020000010729 3954681.083000003826 60445.668858277 2024-05-15T16:03:09.355110+00:00 19994330.289999961853 29000293.031999949366 27870462.965999960899 3955461.955999969970 60445.668869930 2024-05-15T16:03:10.361989+00:00 19994330.289000030607 29000292.949000000954 27870462.971000019461 3955880.027000010014 60445.668881406 2024-05-15T16:03:11.353493+00:00 19994330.291999939829 29000293.029999971390 27870463.059000018984 3951801.944000006188 60445.668893066 2024-05-15T16:03:12.360868+00:00 19994330.291000008583 29000292.988000039011 27870462.912000000477 3954204.024999976158 60445.668904719 2024-05-15T16:03:13.367747+00:00 19994330.292000059038 29000293.022999998182 27870463.087000008672 3950291.974000037182 60445.668916195 2024-05-15T16:03:14.359250+00:00 19994330.289999961853 29000292.962000008672 27870462.935999989510 3957622.944000006188 60445.668927849 2024-05-15T16:03:15.366129+00:00 19994330.291999939829 29000293.031999949366 27870463.043999969959 3950204.079999982845 60445.668939325 2024-05-15T16:03:16.357633+00:00 19994330.288000110537 29000292.986999988556 27870462.960000038147 3947376.949000000954 60445.668950978 2024-05-15T16:03:17.364512+00:00 19994330.286999940872 29000292.991999980062 27870462.980000019073 3953726.029999970924 60445.668962454 2024-05-15T16:03:18.356015+00:00 19994330.291000008583 29000293.030000001192 27870463.092999938875 3955077.089000045788 60445.668974113 2024-05-15T16:03:19.363390+00:00 19994330.291000008583 29000292.995000001043 27870462.938000079244 3950950.890999972820 60445.668985583 2024-05-15T16:03:20.354397+00:00 19994330.293000001460 29000292.980999998748 27870463.004999998957 3951772.022000014782 60445.668997243 2024-05-15T16:03:21.361772+00:00 19994330.289000000805 29000293.028999999166 27870463.039999961853 3954175.032999991905 60445.669008713 2024-05-15T16:03:22.352779+00:00 19994330.289999999106 29000292.949000000954 27870462.996999979019 3952658.962000011932 60445.669020372 2024-05-15T16:03:23.360155+00:00 19994330.289000000805 29000293.046000000089 27870462.985000010580 3956120.008000016212 60445.669032026 2024-05-15T16:03:24.367034+00:00 19994330.288999989629 29000292.991000000387 27870462.978999968618 3952125.933999956120 60445.669043502 2024-05-15T16:03:25.358537+00:00 19994330.292000010610 29000293.000999990851 27870463.008000019938 3955477.094000041019 60445.669055161 2024-05-15T16:03:26.365912+00:00 19994330.290000010282 29000293.001000020653 27870462.981999989599 3950734.961999952793 60445.669066631 2024-05-15T16:03:27.356919+00:00 19994330.292999979109 29000292.991000000387 27870463.016000028700 3951353.050999999046 60445.669078290 2024-05-15T16:03:28.364294+00:00 19994330.288000021130 29000292.977999988943 27870462.983999971300 3952148.928000032902 60445.669089766 2024-05-15T16:03:29.355798+00:00 19994330.289999991655 29000293.020000040531 27870463.016000028700 3950034.093999981880 60445.669101420 2024-05-15T16:03:30.362677+00:00 19994330.291999999434 29000293.000999990851 27870463.046000000089 3953902.985000013839 60445.669112896 2024-05-15T16:03:31.354180+00:00 19994330.291000008583 29000292.991999980062 27870462.970999959856 3955378.858999968041 60445.669124549 2024-05-15T16:03:32.361060+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3947487.078000009060 60445.669136025 2024-05-15T16:03:33.352562+00:00 19994330.288999971002 29000292.990000009537 27870462.894000049680 3949770.023000001907 60445.669147684 2024-05-15T16:03:34.359938+00:00 19994330.290000021458 29000292.995000001043 27870463.020999908447 3951100.992000042927 60445.669159338 2024-05-15T16:03:35.366817+00:00 19994330.290000021458 29000293.040000021458 27870463.049000021070 3953470.913999975193 60445.669170814 2024-05-15T16:03:36.358323+00:00 19994330.293999969959 29000292.968999978155 27870462.996000051498 3952718.990000010002 60445.669182468 2024-05-15T16:03:37.365199+00:00 19994330.291000008583 29000293.008000019938 27870463.011999960989 3951105.069999992847 60445.669193943 2024-05-15T16:03:38.356702+00:00 19994330.291000008583 29000292.985999941826 27870463.002999998629 3959847.051999986172 60445.669205597 2024-05-15T16:03:39.363582+00:00 19994330.287999991328 29000293.012000080198 27870463.006000000983 3953504.916999996174 60445.669217073 2024-05-15T16:03:40.355085+00:00 19994330.287999991328 29000293.001999970526 27870462.984000001103 3950879.122000039089 60445.669228732 2024-05-15T16:03:41.362460+00:00 19994330.291000008583 29000292.968999978155 27870462.980000019073 3953602.947999954224 60445.669240202 2024-05-15T16:03:42.353468+00:00 19994330.289000030607 29000293.028000000864 27870462.981999989599 3956041.997000039089 60445.669251862 2024-05-15T16:03:43.360843+00:00 19994330.292999979109 29000292.998999949545 27870463.052999999374 3950348.997999966145 60445.669263332 2024-05-15T16:03:44.351850+00:00 19994330.291000008583 29000292.978000041097 27870462.968999978155 3948930.929000020027 60445.669274991 2024-05-15T16:03:45.359225+00:00 19994330.288999971002 29000293.011999960989 27870462.994000021368 3954149.061999977101 60445.669286651 2024-05-15T16:03:46.366600+00:00 19994330.289999961853 29000293.042999979109 27870463.009999990463 3952016.021000028122 60445.669298120 2024-05-15T16:03:47.357607+00:00 19994330.288000110537 29000292.968000050634 27870463.070999979973 3948401.004999995232 60445.669309780 2024-05-15T16:03:48.364982+00:00 19994330.290999889374 29000292.981999989599 27870462.906000021845 3953228.930999993812 60445.669321250 2024-05-15T16:03:49.355990+00:00 19994330.288000110537 29000293.019000049680 27870463.036000009626 3951739.028999983799 60445.669332909 2024-05-15T16:03:50.363365+00:00 19994330.292999979109 29000293.003999948502 27870463.022999998182 3950673.953999996185 60445.669344385 2024-05-15T16:03:51.354868+00:00 19994330.291999939829 29000292.996000051498 27870463.013000011444 3958710.987000048161 60445.669356039 2024-05-15T16:03:52.361747+00:00 19994330.287999991328 29000293.004999998957 27870462.995999988168 3949615.071999967098 60445.669367515 2024-05-15T16:03:53.353251+00:00 19994330.294000029564 29000292.992999911308 27870462.970999959856 3954366.967000008095 60445.669379168 2024-05-15T16:03:54.360130+00:00 19994330.289000030607 29000292.997000098228 27870463.031000021845 3953098.092999995220 60445.669390827 2024-05-15T16:03:55.367505+00:00 19994330.287999991328 29000293.006000000983 27870462.975000020117 3950238.953999996185 60445.669402298 2024-05-15T16:03:56.358512+00:00 19994330.289999961853 29000293.006000000983 27870462.985999941826 3951941.982999979984 60445.669413957 2024-05-15T16:03:57.365887+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3950418.933000088204 60445.669425433 2024-05-15T16:03:58.357391+00:00 19994330.291000008583 29000292.977000001818 27870462.977000001818 3954535.056999921799 60445.669437086 2024-05-15T16:03:59.364270+00:00 19994330.291000008583 29000293.006000000983 27870463.009999990463 3956466.998000026215 60445.669448562 2024-05-15T16:04:00.355773+00:00 19994330.291000008583 29000292.997000008821 27870463.001999970526 3955006.067000031006 60445.669460216 2024-05-15T16:04:01.362652+00:00 19994330.287999991328 29000293.013999998569 27870462.968999978155 3947548.875000000000 60445.669471691 2024-05-15T16:04:02.354155+00:00 19994330.289999961853 29000292.978999998420 27870463.047000050545 3952882.151999949943 60445.669483345 2024-05-15T16:04:03.361035+00:00 19994330.290000081062 29000293.016999989748 27870462.980000019073 3947047.924000024796 60445.669494821 2024-05-15T16:04:04.352538+00:00 19994330.288999918848 29000293.021999981254 27870463.024999979883 3951821.991999983788 60445.669506480 2024-05-15T16:04:05.359913+00:00 19994330.293000098318 29000292.975000020117 27870462.981999989599 3956003.934000014793 60445.669518134 2024-05-15T16:04:06.366793+00:00 19994330.289999961853 29000292.991000000387 27870462.965000029653 3953676.134999989998 60445.669529610 2024-05-15T16:04:07.358296+00:00 19994330.292999979109 29000293.015999969095 27870463.029999971390 3954755.876999973785 60445.669541263 2024-05-15T16:04:08.365174+00:00 19994330.289999961853 29000293.004000011832 27870463.026000019163 3948981.023000001907 60445.669552739 2024-05-15T16:04:09.356678+00:00 19994330.286000009626 29000292.975000020117 27870462.957000020891 3952312.133000016212 60445.669564393 2024-05-15T16:04:10.363557+00:00 19994330.291000008583 29000293.022999998182 27870463.051999930292 3954892.865000010002 60445.669575869 2024-05-15T16:04:11.355060+00:00 19994330.289000030607 29000292.994000021368 27870463.008000019938 3955278.985000013839 60445.669587528 2024-05-15T16:04:12.362435+00:00 19994330.291999939829 29000292.989999949932 27870462.957000020891 3950816.896000028122 60445.669598998 2024-05-15T16:04:13.353443+00:00 19994330.290000081062 29000293.010999981314 27870463.049999948591 3954917.205999969970 60445.669610658 2024-05-15T16:04:14.360817+00:00 19994330.291999999434 29000293.019000049680 27870462.988000039011 3953706.947999954224 60445.669622127 2024-05-15T16:04:15.351825+00:00 19994330.291000001132 29000292.978000041097 27870462.942000031471 3953434.055000067223 60445.669633787 2024-05-15T16:04:16.359200+00:00 19994330.293999988586 29000292.982999920845 27870463.041000001132 3952038.902999997139 60445.669645446 2024-05-15T16:04:17.366575+00:00 19994330.285000011325 29000293.016000028700 27870462.964999999851 3947402.071999907028 60445.669656917 2024-05-15T16:04:18.357582+00:00 19994330.288999989629 29000292.990000009537 27870463.050000000745 3955246.902000070084 60445.669668576 2024-05-15T16:04:19.364958+00:00 19994330.289000019431 29000293.008000019938 27870462.987999990582 3949669.120999931823 60445.669680046 2024-05-15T16:04:20.355965+00:00 19994330.289999991655 29000293.001999970526 27870463.034000009298 3950082.935000061989 60445.669691705 2024-05-15T16:04:21.363340+00:00 19994330.293999999762 29000293.001999970526 27870462.988000009209 3952882.041000009049 60445.669703175 2024-05-15T16:04:22.354347+00:00 19994330.291999999434 29000292.998000029474 27870462.977000001818 3954922.937000035774 60445.669714835 2024-05-15T16:04:23.361723+00:00 19994330.289999991655 29000293.022999998182 27870462.986000001431 3954210.090999960899 60445.669726305 2024-05-15T16:04:24.352730+00:00 19994330.290000021458 29000292.985000010580 27870462.964999999851 3957156.930999993812 60445.669737964 2024-05-15T16:04:25.360105+00:00 19994330.287999991328 29000293.000999931246 27870463.036999970675 3956456.981999992859 60445.669749440 2024-05-15T16:04:26.351608+00:00 19994330.290000021458 29000292.984000090510 27870463.000999990851 3955281.036999940872 60445.669761093 2024-05-15T16:04:27.358487+00:00 19994330.288999971002 29000293.003000020981 27870462.955000039190 3957287.001000047196 60445.669772753 2024-05-15T16:04:28.365862+00:00 19994330.290000021458 29000293.002999901772 27870463.044999960810 3955590.965000032913 60445.669784223 2024-05-15T16:04:29.356870+00:00 19994330.292999979109 29000292.990000009537 27870463.000000000000 3960933.978999971878 60445.669795877 2024-05-15T16:04:30.363749+00:00 19994330.290000021458 29000293.004000071436 27870463.054000020027 3957531.121000051033 60445.669807353 2024-05-15T16:04:31.355252+00:00 19994330.291999999434 29000292.996999979019 27870462.948000010103 3956403.916000009049 60445.669819012 2024-05-15T16:04:32.362627+00:00 19994330.287000000477 29000293.010000001639 27870462.992999970913 3956711.978999971878 60445.669830488 2024-05-15T16:04:33.354131+00:00 19994330.291000008583 29000293.006000000983 27870463.031000021845 3958569.031999946106 60445.669842141 2024-05-15T16:04:34.361010+00:00 19994330.290999948978 29000292.978000000119 27870462.968999978155 3953634.932000041008 60445.669853617 2024-05-15T16:04:35.352513+00:00 19994330.289000030607 29000293.028000000864 27870463.016000028700 3955296.054999948014 60445.669865271 2024-05-15T16:04:36.359392+00:00 19994330.289999961853 29000292.983000010252 27870462.988999959081 3952199.017000079155 60445.669876930 2024-05-15T16:04:37.366767+00:00 19994330.289000030607 29000293.014999989420 27870462.971000079066 3955326.031000018120 60445.669888400 2024-05-15T16:04:38.357775+00:00 19994330.295000020415 29000292.990000009537 27870463.016999959946 3950566.949999928009 60445.669900060 2024-05-15T16:04:39.365150+00:00 19994330.289999961853 29000293.021000001580 27870462.996999979019 3958725.991000055801 60445.669911530 2024-05-15T16:04:40.356157+00:00 19994330.287999991328 29000292.978999998420 27870463.027000069618 3952781.024999976158 60445.669923189 2024-05-15T16:04:41.363532+00:00 19994330.292999979109 29000293.000000000000 27870462.941999908537 3956145.004999995232 60445.669934665 2024-05-15T16:04:42.355035+00:00 19994330.286000009626 29000293.004999998957 27870463.045000080019 3962252.970999956131 60445.669946318 2024-05-15T16:04:43.361915+00:00 19994330.292999979109 29000293.013999998569 27870463.055999990553 3956700.024999976158 60445.669957794 2024-05-15T16:04:44.353418+00:00 19994330.289000030607 29000292.972999989986 27870462.941999908537 3952516.012000083923 60445.669969448 2024-05-15T16:04:45.360297+00:00 19994330.294000029564 29000293.008000019938 27870462.974000100046 3957428.059999942780 60445.669980918 2024-05-15T16:04:46.351304+00:00 19994330.289000030607 29000292.999000009149 27870463.033999919891 3958849.861999989022 60445.669992577 2024-05-15T16:04:47.358679+00:00 19994330.288999918848 29000293.021999958903 27870462.981000069529 3952983.080000042915 60445.670004237 2024-05-15T16:04:48.366054+00:00 19994330.290000081062 29000292.971999999136 27870463.033999919891 3956591.929000020027 60445.670015707 2024-05-15T16:04:49.357062+00:00 19994330.289999961853 29000293.000000000000 27870462.951000090688 3954878.075999975204 60445.670027366 2024-05-15T16:04:50.364437+00:00 19994330.289000030607 29000293.017000019550 27870463.007999900728 3956117.044999957085 60445.670038836 2024-05-15T16:04:51.355444+00:00 19994330.289999961853 29000292.973000049591 27870463.019000049680 3954140.980000019073 60445.670050495 2024-05-15T16:04:52.362819+00:00 19994330.289000030607 29000293.022999998182 27870462.978000041097 3957987.968999981880 60445.670061965 2024-05-15T16:04:53.353826+00:00 19994330.294999960810 29000292.993999961764 27870463.056999921799 3955190.046000003815 60445.670073625 2024-05-15T16:04:54.361202+00:00 19994330.289999961853 29000292.998000029474 27870462.960000038147 3952834.940000057220 60445.670085095 2024-05-15T16:04:55.352209+00:00 19994330.290000081062 29000293.000000000000 27870462.964000001550 3958835.978999971878 60445.670096755 2024-05-15T16:04:56.359584+00:00 19994330.288999918848 29000293.008000019938 27870463.075000010431 3951819.098000050057 60445.670108224 2024-05-15T16:04:57.350591+00:00 19994330.291000008583 29000292.984999898821 27870462.947999998927 3956194.980999947060 60445.670119884 2024-05-15T16:04:58.357967+00:00 19994330.287999991328 29000293.017000079155 27870463.008999988437 3960974.899000049103 60445.670131543 2024-05-15T16:04:59.365342+00:00 19994330.294000029564 29000292.990999940783 27870462.991000000387 3954498.069000006188 60445.670143013 2024-05-15T16:05:00.356349+00:00 19994330.291000008583 29000292.984000090510 27870463.037000000477 3960474.969999908935 60445.670154673 2024-05-15T16:05:01.363724+00:00 19994330.287000060081 29000293.029999971390 27870462.967000011355 3950791.989000082016 60445.670166148 2024-05-15T16:05:02.355226+00:00 19994330.292999979109 29000293.001999970526 27870463.062000010163 3952480.998999952804 60445.670177802 2024-05-15T16:05:03.362106+00:00 19994330.287999991328 29000292.967000011355 27870462.927000019699 3952369.996999979019 60445.670189278 2024-05-15T16:05:04.353609+00:00 19994330.291000008583 29000293.016000028700 27870463.048999968916 3954753.998000026215 60445.670200937 2024-05-15T16:05:05.360985+00:00 19994330.288999918848 29000293.008000019938 27870462.912999991328 3954214.024999976158 60445.670212408 2024-05-15T16:05:06.351992+00:00 19994330.289000030607 29000292.995000001043 27870463.035000029951 3953504.034000039101 60445.670224067 2024-05-15T16:05:07.359367+00:00 19994330.291999999434 29000293.025999899954 27870463.066999968141 3949923.942000031006 60445.670235720 2024-05-15T16:05:08.366247+00:00 19994330.291000001132 29000292.974000100046 27870463.003000020981 3955191.013000010978 60445.670247196 2024-05-15T16:05:09.357750+00:00 19994330.290000010282 29000292.984999999404 27870462.931999981403 3957434.972999929916 60445.670258850 2024-05-15T16:05:10.364629+00:00 19994330.291999999434 29000293.002000000328 27870463.007000029087 3955305.080999969970 60445.670270326 2024-05-15T16:05:11.356132+00:00 19994330.289000000805 29000293.017000000924 27870463.013000011444 3953364.998000026215 60445.670281979 2024-05-15T16:05:12.363011+00:00 19994330.288999989629 29000292.999000001699 27870463.048999968916 3947507.955000042915 60445.670293455 2024-05-15T16:05:13.354514+00:00 19994330.289000019431 29000292.989999990910 27870462.947000030428 3950636.041999936104 60445.670305109 2024-05-15T16:05:14.361393+00:00 19994330.288999971002 29000293.008999999613 27870462.975999951363 3951200.024000049103 60445.670316584 2024-05-15T16:05:15.352897+00:00 19994330.293999999762 29000292.995999988168 27870462.974000100046 3950671.985999941826 60445.670328238 2024-05-15T16:05:16.359775+00:00 19994330.292000029236 29000293.012000020593 27870463.084999918938 3954202.060000061989 60445.670339714 2024-05-15T16:05:17.351279+00:00 19994330.290999978781 29000292.995999988168 27870462.958000060171 3951614.006000041962 60445.670351373 2024-05-15T16:05:18.358654+00:00 19994330.289000000805 29000292.996000021696 27870462.998999949545 3955742.835999966133 60445.670363027 2024-05-15T16:05:19.365534+00:00 19994330.289000000805 29000293.002999961376 27870462.988999959081 3949340.995000004768 60445.670374497 2024-05-15T16:05:20.356541+00:00 19994330.290000021458 29000292.986999988556 27870462.971999999136 3954014.069000006188 60445.670386157 2024-05-15T16:05:21.363916+00:00 19994330.289999961853 29000293.008000019938 27870463.059000018984 3953584.996999979019 60445.670397632 2024-05-15T16:05:22.355419+00:00 19994330.289000030607 29000292.990000009537 27870462.986000061035 3950853.990999937057 60445.670409286 2024-05-15T16:05:23.362298+00:00 19994330.291000008583 29000292.986999988556 27870462.967999938875 3952359.021000028122 60445.670420756 2024-05-15T16:05:24.353305+00:00 19994330.294999960810 29000293.021000031382 27870463.074000000954 3948012.865000010002 60445.670432415 2024-05-15T16:05:25.360681+00:00 19994330.286000009626 29000293.018999990076 27870463.007000088692 3951955.022000073921 60445.670443891 2024-05-15T16:05:26.352184+00:00 19994330.292999979109 29000292.967000011355 27870462.963999990374 3950066.174999951851 60445.670455550 2024-05-15T16:05:27.359558+00:00 19994330.287000000477 29000293.021999958903 27870462.981999989599 3952089.906000018120 60445.670467020 2024-05-15T16:05:28.350566+00:00 19994330.291000008583 29000292.999000068754 27870463.023999929428 3952817.046000003815 60445.670478680 2024-05-15T16:05:29.357941+00:00 19994330.290000021458 29000292.988999959081 27870462.989000078291 3953481.952999948990 60445.670490334 2024-05-15T16:05:30.364821+00:00 19994330.288999971002 29000292.998000029474 27870462.984999898821 3954184.080000042915 60445.670501810 2024-05-15T16:05:31.356323+00:00 19994330.294000029564 29000293.008000019938 27870463.001000050455 3948769.921000003815 60445.670513463 2024-05-15T16:05:32.363203+00:00 19994330.287999991328 29000292.990999940783 27870463.009000059217 3951842.098999977112 60445.670524939 2024-05-15T16:05:33.354706+00:00 19994330.291000008583 29000293.003000020981 27870462.971000000834 3953436.962000011932 60445.670536598 2024-05-15T16:05:34.362081+00:00 19994330.291000008583 29000293.011999960989 27870463.043000001460 3956192.906000018120 60445.670548068 2024-05-15T16:05:35.353089+00:00 19994330.287999991328 29000293.009999990463 27870462.962999988347 3950188.054000020027 60445.670559728 2024-05-15T16:05:36.360464+00:00 19994330.289999961853 29000292.965000029653 27870462.996000010520 3951336.980999947060 60445.670571198 2024-05-15T16:05:37.351471+00:00 19994330.289000030607 29000293.021999958903 27870463.052999988198 3954300.996000051033 60445.670582857 2024-05-15T16:05:38.358846+00:00 19994330.292999979109 29000293.016000028700 27870463.006000008434 3955765.032999991905 60445.670594333 2024-05-15T16:05:39.350350+00:00 19994330.289000030607 29000292.975000020117 27870462.988000009209 3954841.941999911796 60445.670605992 2024-05-15T16:05:40.357725+00:00 19994330.294000029564 29000293.006999969482 27870462.958000000566 3953694.040000081062 60445.670617646 2024-05-15T16:05:41.364604+00:00 19994330.291000008583 29000293.014000058174 27870463.072000000626 3955452.001999973785 60445.670629121 2024-05-15T16:05:42.356107+00:00 19994330.286999940872 29000292.985000010580 27870462.982999980450 3954121.013000010978 60445.670640775 2024-05-15T16:05:43.362985+00:00 19994330.289999961853 29000292.986999988556 27870462.995999988168 3955497.949999928009 60445.670652251 2024-05-15T16:05:44.354489+00:00 19994330.287999991328 29000293.015999909490 27870462.932000041008 3954707.068000078201 60445.670663905 2024-05-15T16:05:45.361369+00:00 19994330.294000029564 29000293.008000019938 27870463.092999991030 3953676.896999955177 60445.670675381 2024-05-15T16:05:46.352872+00:00 19994330.287999991328 29000292.980999998748 27870462.955999970436 3955729.146000028122 60445.670687034 2024-05-15T16:05:47.359751+00:00 19994330.292999979109 29000292.999000009149 27870463.018000010401 3948606.881000041962 60445.670698510 2024-05-15T16:05:48.351254+00:00 19994330.289000030607 29000293.022999998182 27870462.996999979019 3954954.985999941826 60445.670710164 2024-05-15T16:05:49.358133+00:00 19994330.292000059038 29000293.003999989480 27870463.052000049502 3950016.108000040054 60445.670721823 2024-05-15T16:05:50.365508+00:00 19994330.288999918848 29000292.978999998420 27870462.935999989510 3949017.950999975204 60445.670733299 2024-05-15T16:05:51.357011+00:00 19994330.289000030607 29000293.015999998897 27870462.979000028223 3955451.888999938965 60445.670744952 2024-05-15T16:05:52.363891+00:00 19994330.289999961853 29000292.993999991566 27870463.054000020027 3952440.017000079155 60445.670756428 2024-05-15T16:05:53.355394+00:00 19994330.290000081062 29000293.008999999613 27870462.991999980062 3951310.100999950897 60445.670768088 2024-05-15T16:05:54.362769+00:00 19994330.291999939829 29000292.988000009209 27870462.940999981016 3951707.963000059128 60445.670779557 2024-05-15T16:05:55.353777+00:00 19994330.291000008583 29000293.005999978632 27870462.996999979019 3954248.929000020027 60445.670791217 2024-05-15T16:05:56.361152+00:00 19994330.289000030607 29000292.992000039667 27870463.075999978930 3958765.116999983788 60445.670802687 2024-05-15T16:05:57.352159+00:00 19994330.289999961853 29000293.005999978632 27870462.957000020891 3950962.008999944199 60445.670814347 2024-05-15T16:05:58.359533+00:00 19994330.291000008583 29000292.976000010967 27870462.981999989599 3951467.929000020027 60445.670825817 2024-05-15T16:05:59.350541+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3955502.976999998093 60445.670837476 2024-05-15T16:06:00.357916+00:00 19994330.289000030607 29000292.981999989599 27870462.962000008672 3952265.995000004768 60445.670849130 2024-05-15T16:06:01.364796+00:00 19994330.291999999434 29000293.040000021458 27870463.027000069618 3954967.085999966133 60445.670860605 2024-05-15T16:06:02.356298+00:00 19994330.291000001132 29000292.987999979407 27870462.983999971300 3954006.023000001907 60445.670872259 2024-05-15T16:06:03.363178+00:00 19994330.287999998778 29000293.017000019550 27870463.051999930292 3951264.972000002861 60445.670883735 2024-05-15T16:06:04.354681+00:00 19994330.295000001788 29000292.984999950975 27870462.995000001043 3951146.960999966133 60445.670895388 2024-05-15T16:06:05.361560+00:00 19994330.287999998778 29000292.994000080973 27870462.981999989599 3952740.041000009049 60445.670906864 2024-05-15T16:06:06.353063+00:00 19994330.290999989957 29000293.017999891192 27870462.956000089645 3947407.063000082970 60445.670918518 2024-05-15T16:06:07.359943+00:00 19994330.288000021130 29000292.988000039011 27870463.054999951273 3954607.935999989975 60445.670929994 2024-05-15T16:06:08.351446+00:00 19994330.288999971002 29000292.980000019073 27870462.985000010580 3950824.931999921799 60445.670941653 2024-05-15T16:06:09.358821+00:00 19994330.293000008911 29000293.009999990463 27870462.980000019073 3952345.081000090111 60445.670953123 2024-05-15T16:06:10.349829+00:00 19994330.287000000477 29000293.032000061125 27870463.036000009626 3952778.957000017166 60445.670964783 2024-05-15T16:06:11.357204+00:00 19994330.293999999762 29000292.977000001818 27870462.993000030518 3953737.987999916077 60445.670976436 2024-05-15T16:06:12.364083+00:00 19994330.291000008583 29000293.008999940008 27870462.980000000447 3954177.037999988068 60445.670987912 2024-05-15T16:06:13.355588+00:00 19994330.290999978781 29000292.996999979019 27870463.074000000954 3952021.013999999966 60445.670999566 2024-05-15T16:06:14.362465+00:00 19994330.287000000477 29000293.001000050455 27870462.900999989361 3951715.982999999076 60445.671011041 2024-05-15T16:06:15.353969+00:00 19994330.289000030607 29000292.988999959081 27870463.065000008792 3953511.001000000164 60445.671022701 2024-05-15T16:06:16.361343+00:00 19994330.291000008583 29000293.016000028700 27870462.932999998331 3956970.968999999110 60445.671034171 2024-05-15T16:06:17.352351+00:00 19994330.287999991328 29000292.991999980062 27870463.037000000477 3954434.027000003029 60445.671045830 2024-05-15T16:06:18.359726+00:00 19994330.294999960810 29000293.022999998182 27870462.995000001043 3953314.006999998819 60445.671057300 2024-05-15T16:06:19.350733+00:00 19994330.292000059038 29000292.962000008672 27870463.019999980927 3957612.973000001162 60445.671068960 2024-05-15T16:06:20.358108+00:00 19994330.286999940872 29000293.006000038236 27870462.963999990374 3953364.997000000905 60445.671080430 2024-05-15T16:06:21.349116+00:00 19994330.291000008583 29000293.018999930471 27870462.981000009924 3956047.038999997079 60445.671092089 2024-05-15T16:06:22.356491+00:00 19994330.290000021458 29000292.978999968618 27870463.034000039101 3950274.931000002194 60445.671103743 2024-05-15T16:06:23.363370+00:00 19994330.290000021458 29000293.010000001639 27870462.960999969393 3955399.118000001181 60445.671115219 2024-05-15T16:06:24.354873+00:00 19994330.289999961853 29000292.977000001818 27870463.037000000477 3953198.013999999035 60445.671126872 2024-05-15T16:06:25.361752+00:00 19994330.290000021458 29000293.010999999940 27870462.998000029474 3954220.876000002027 60445.671138348 2024-05-15T16:06:26.353256+00:00 19994330.293999969959 29000293.021000001580 27870463.022999998182 3951589.064999998081 60445.671150007 2024-05-15T16:06:27.360631+00:00 19994330.287999991328 29000292.984999999404 27870462.991000000387 3951946.980999999214 60445.671161477 2024-05-15T16:06:28.351638+00:00 19994330.290000081062 29000293.004999998957 27870462.986999988556 3949656.991999999154 60445.671173137 2024-05-15T16:06:29.359013+00:00 19994330.286999940872 29000292.977000001818 27870462.959999978542 3954553.979000010062 60445.671184607 2024-05-15T16:06:30.350020+00:00 19994330.292999979109 29000293.015999998897 27870463.051000058651 3955441.988999993075 60445.671196266 2024-05-15T16:06:31.357396+00:00 19994330.289000030607 29000293.006000008434 27870463.023999929428 3951469.021999999881 60445.671207920 2024-05-15T16:06:32.364275+00:00 19994330.291000008583 29000293.001000020653 27870462.986000061035 3951217.003000006080 60445.671219395 2024-05-15T16:06:33.355778+00:00 19994330.291000008583 29000293.014999989420 27870462.995000001043 3947892.914999992121 60445.671231049 2024-05-15T16:06:34.362657+00:00 19994330.289000030607 29000292.978999968618 27870463.003999948502 3954494.123999997973 60445.671242525 2024-05-15T16:06:35.354160+00:00 19994330.291999939829 29000293.034000039101 27870462.971999999136 3955138.108000009786 60445.671254179 2024-05-15T16:06:36.361040+00:00 19994330.291000008583 29000292.971999999136 27870462.978999968618 3951948.906999989878 60445.671265654 2024-05-15T16:06:37.352543+00:00 19994330.291000008583 29000293.012999951839 27870463.096999999136 3950799.990000010002 60445.671277314 2024-05-15T16:06:38.359918+00:00 19994330.287999991328 29000292.982000049204 27870462.976000070572 3955473.935999989975 60445.671288784 2024-05-15T16:06:39.350925+00:00 19994330.291000008583 29000292.991000000387 27870462.934000018984 3955004.998000010848 60445.671300443 2024-05-15T16:06:40.358300+00:00 19994330.289999961853 29000293.012999951839 27870463.043999910355 3955357.077999994159 60445.671311913 2024-05-15T16:06:41.349307+00:00 19994330.287999991328 29000293.004999998957 27870462.971999999136 3957427.927000001073 60445.671323573 2024-05-15T16:06:42.356683+00:00 19994330.296000000089 29000293.016000028700 27870463.022000070661 3954274.872999995947 60445.671335226 2024-05-15T16:06:43.363562+00:00 19994330.289000030607 29000292.993999961764 27870462.980999950320 3950234.225000008941 60445.671346702 2024-05-15T16:06:44.355065+00:00 19994330.289000030607 29000292.999000068754 27870462.945000048727 3951113.914999992121 60445.671358362 2024-05-15T16:06:45.362440+00:00 19994330.287999991328 29000292.985000010580 27870462.987999919802 3956155.024000003934 60445.671369832 2024-05-15T16:06:46.353448+00:00 19994330.289000030607 29000293.003999948502 27870463.046000000089 3954021.003999993205 60445.671381491 2024-05-15T16:06:47.360823+00:00 19994330.291999939829 29000293.011999960989 27870463.017000079155 3953955.932999997865 60445.671392961 2024-05-15T16:06:48.351830+00:00 19994330.292000059038 29000292.986999988556 27870462.982999920845 3952332.103000015020 60445.671404621 2024-05-15T16:06:49.359205+00:00 19994330.289999961853 29000292.992000099272 27870462.980000019073 3958876.848999977112 60445.671416090 2024-05-15T16:06:50.350212+00:00 19994330.291000008583 29000293.000000000000 27870463.089000001550 3954372.044000000227 60445.671427750 2024-05-15T16:06:51.357587+00:00 19994330.287999991328 29000293.018999930471 27870462.959000010043 3952863.026000022888 60445.671439404 2024-05-15T16:06:52.364467+00:00 19994330.292000059038 29000292.980000019073 27870462.984999988228 3950830.050999999046 60445.671450879 2024-05-15T16:06:53.355970+00:00 19994330.288999918848 29000293.003999948502 27870463.057000011206 3957023.886000006925 60445.671462533 2024-05-15T16:06:54.362849+00:00 19994330.289000030607 29000293.000000000000 27870462.975999981165 3955826.151999980211 60445.671474009 2024-05-15T16:06:55.354352+00:00 19994330.291000001132 29000293.001000050455 27870463.004000011832 3953960.955000013113 60445.671485668 2024-05-15T16:06:56.361728+00:00 19994330.293000001460 29000293.013000011444 27870462.992000009865 3950012.984999984968 60445.671497138 2024-05-15T16:06:57.352734+00:00 19994330.291000001132 29000292.983999971300 27870463.023999989033 3954718.923999994993 60445.671508797 2024-05-15T16:06:58.360110+00:00 19994330.289999991655 29000293.037999991328 27870462.932999998331 3949817.080999999773 60445.671520273 2024-05-15T16:06:59.351613+00:00 19994330.289000000805 29000292.957000020891 27870463.043999999762 3951909.936000018846 60445.671531927 2024-05-15T16:07:00.358492+00:00 19994330.291000008583 29000292.989999998361 27870462.982999980450 3951467.021999984980 60445.671543397 2024-05-15T16:07:01.349499+00:00 19994330.287999991328 29000293.039999999106 27870463.021000031382 3950987.075000017881 60445.671555056 2024-05-15T16:07:02.356875+00:00 19994330.290000021458 29000292.991999998689 27870463.024999979883 3956441.898999989033 60445.671566716 2024-05-15T16:07:03.364250+00:00 19994330.289999991655 29000292.988999988884 27870462.897999998182 3954101.127999991179 60445.671578186 2024-05-15T16:07:04.355257+00:00 19994330.289999991655 29000292.988999988884 27870463.046999990940 3951719.945000023115 60445.671589845 2024-05-15T16:07:05.362632+00:00 19994330.293000008911 29000292.991000030190 27870462.994000021368 3946637.959999979008 60445.671601321 2024-05-15T16:07:06.354134+00:00 19994330.290999978781 29000293.037999991328 27870463.063000019640 3951320.080000013113 60445.671612975 2024-05-15T16:07:07.361014+00:00 19994330.290000021458 29000293.002999991179 27870462.985000010580 3951656.065999985207 60445.671624450 2024-05-15T16:07:08.352518+00:00 19994330.287999991328 29000292.962999999523 27870462.910999950022 3951145.871000022162 60445.671636104 2024-05-15T16:07:09.359397+00:00 19994330.290000021458 29000293.005999978632 27870463.057999968529 3955094.965000004042 60445.671647580 2024-05-15T16:07:10.350900+00:00 19994330.289999961853 29000293.007000029087 27870463.037000060081 3953245.075999975204 60445.671659240 2024-05-15T16:07:11.358276+00:00 19994330.294000029564 29000293.008999999613 27870462.983999971300 3953435.949000000954 60445.671670709 2024-05-15T16:07:12.349283+00:00 19994330.286000009626 29000292.999000009149 27870463.037000060081 3952513.003000020981 60445.671682369 2024-05-15T16:07:13.356658+00:00 19994330.293999969959 29000292.992999970913 27870462.939000010490 3952097.002999991179 60445.671694023 2024-05-15T16:07:14.363537+00:00 19994330.291999999434 29000292.998000029474 27870462.987999919802 3956951.018000007141 60445.671705498 2024-05-15T16:07:15.355040+00:00 19994330.287999991328 29000293.013000011444 27870463.026000019163 3955317.979999988806 60445.671717152 2024-05-15T16:07:16.361919+00:00 19994330.290000021458 29000292.993999961764 27870463.014999989420 3953153.085000007879 60445.671728628 2024-05-15T16:07:17.353423+00:00 19994330.288999971002 29000293.004000011832 27870462.975000020117 3953990.925999999046 60445.671740281 2024-05-15T16:07:18.360302+00:00 19994330.290000021458 29000293.000000000000 27870463.026999950409 3954376.053999990225 60445.671751757 2024-05-15T16:07:19.351805+00:00 19994330.290000021458 29000293.001000050455 27870462.971999999136 3955712.000999987125 60445.671763416 2024-05-15T16:07:20.359182+00:00 19994330.291999999434 29000292.982999920845 27870462.984000090510 3958613.929000020027 60445.671774887 2024-05-15T16:07:21.350187+00:00 19994330.288999971002 29000293.004000071436 27870462.990000009537 3953691.009999989998 60445.671786546 2024-05-15T16:07:22.357563+00:00 19994330.294000029564 29000293.006999969482 27870463.028000000864 3956504.965000032913 60445.671798016 2024-05-15T16:07:23.348571+00:00 19994330.289000030607 29000293.006000038236 27870462.957999940962 3951751.074000000954 60445.671809675 2024-05-15T16:07:24.355945+00:00 19994330.287999991328 29000292.997999910265 27870463.050999999046 3957853.945999979973 60445.671821335 2024-05-15T16:07:25.363320+00:00 19994330.289999961853 29000292.995000001043 27870462.990000009537 3955320.165000020992 60445.671832805 2024-05-15T16:07:26.354327+00:00 19994330.291000008583 29000292.985000010580 27870463.014999989420 3956981.866999983788 60445.671844464 2024-05-15T16:07:27.361703+00:00 19994330.291000008583 29000293.014000058174 27870462.998000029474 3949341.009000002872 60445.671855940 2024-05-15T16:07:28.353206+00:00 19994330.291000008583 29000293.001999970526 27870462.965999960899 3955121.907000004780 60445.671867594 2024-05-15T16:07:29.360085+00:00 19994330.291999939829 29000293.006000038236 27870463.037999998778 3955479.131999969017 60445.671879069 2024-05-15T16:07:30.351588+00:00 19994330.289000030607 29000292.974999900907 27870462.953999999911 3948956.915000020992 60445.671890723 2024-05-15T16:07:31.358467+00:00 19994330.287999991328 29000293.006000038236 27870463.008999999613 3955511.096000016201 60445.671902199 2024-05-15T16:07:32.349970+00:00 19994330.287999991328 29000292.990000009537 27870463.011999990791 3947834.962999999989 60445.671913852 2024-05-15T16:07:33.356850+00:00 19994330.292999979109 29000293.031999949366 27870462.969000000507 3950689.920999944210 60445.671925328 2024-05-15T16:07:34.348353+00:00 19994330.292000059038 29000292.965000029653 27870463.052000019699 3951761.030000030994 60445.671936987 2024-05-15T16:07:35.355728+00:00 19994330.289000030607 29000293.011000040919 27870462.997999999672 3957557.930999993812 60445.671948642 2024-05-15T16:07:36.362607+00:00 19994330.288999918848 29000293.008999940008 27870462.956000000238 3946239.144999980927 60445.671960117 2024-05-15T16:07:37.354111+00:00 19994330.291000008583 29000292.982999999076 27870463.047999981791 3948925.937000035774 60445.671971771 2024-05-15T16:07:38.360990+00:00 19994330.291000008583 29000293.030000001192 27870463.018000010401 3951778.046000003815 60445.671983247 2024-05-15T16:07:39.352493+00:00 19994330.289000030607 29000292.986000001431 27870462.961000028998 3953133.027999997139 60445.671994900 2024-05-15T16:07:40.359372+00:00 19994330.291000008583 29000293.008999999613 27870463.024999979883 3952442.912000000011 60445.672006376 2024-05-15T16:07:41.350875+00:00 19994330.287999991328 29000292.991999980062 27870462.962000008672 3954809.027999997139 60445.672018030 2024-05-15T16:07:42.357755+00:00 19994330.291999939829 29000292.988000009209 27870463.000000000000 3956174.979999959003 60445.672029499 2024-05-15T16:07:43.348762+00:00 19994330.290000081062 29000293.002000000328 27870463.015999969095 3956208.994000018109 60445.672041159 2024-05-15T16:07:44.356137+00:00 19994330.292999979109 29000293.013999998569 27870462.975000020117 3954642.097000002861 60445.672052818 2024-05-15T16:07:45.363512+00:00 19994330.291000008583 29000292.981999989599 27870462.999000009149 3958588.930000007153 60445.672064294 2024-05-15T16:07:46.355015+00:00 19994330.289000030607 29000293.025999989361 27870463.027000010014 3956097.907000004780 60445.672075948 2024-05-15T16:07:47.361894+00:00 19994330.289999961853 29000293.003000020981 27870463.034999970347 3952396.029999970924 60445.672087424 2024-05-15T16:07:48.353398+00:00 19994330.291000001132 29000292.999000009149 27870462.932999968529 3957216.038000047207 60445.672099077 2024-05-15T16:07:49.360277+00:00 19994330.287999998778 29000293.002999961376 27870463.024000048637 3959788.987999976147 60445.672110553 2024-05-15T16:07:50.351780+00:00 19994330.289999999106 29000292.967000011355 27870463.024999979883 3953919.056999980938 60445.672122207 2024-05-15T16:07:51.358659+00:00 19994330.290999989957 29000293.003000020981 27870462.977000001818 3954536.027000010014 60445.672133682 2024-05-15T16:07:52.350163+00:00 19994330.292000010610 29000293.028999980539 27870462.980000019073 3953594.953999996185 60445.672145342 2024-05-15T16:07:53.357538+00:00 19994330.290999989957 29000292.963999990374 27870463.047000050545 3954651.972000002861 60445.672156812 2024-05-15T16:07:54.348545+00:00 19994330.292000010610 29000293.010000050068 27870462.984999898821 3955722.119000018109 60445.672168471 2024-05-15T16:07:55.355920+00:00 19994330.285000000149 29000293.017000019550 27870463.007000088692 3951412.888000010978 60445.672180125 2024-05-15T16:07:56.362799+00:00 19994330.291000008583 29000293.009999990463 27870462.977000001818 3956109.986000000965 60445.672191601 2024-05-15T16:07:57.354303+00:00 19994330.288999971002 29000292.981999989599 27870463.029999971390 3951996.967000008095 60445.672203254 2024-05-15T16:07:58.361182+00:00 19994330.292000029236 29000293.004999998957 27870463.034999970347 3950351.066999971867 60445.672214730 2024-05-15T16:07:59.352685+00:00 19994330.289999991655 29000293.008000019938 27870462.937000039965 3952403.977999985218 60445.672226384 2024-05-15T16:08:00.359564+00:00 19994330.291999999434 29000293.002999901772 27870463.044000029564 3957350.944000006188 60445.672237860 2024-05-15T16:08:01.351067+00:00 19994330.288999971002 29000292.991000059992 27870462.982999920845 3955744.116999983788 60445.672249519 2024-05-15T16:08:02.358442+00:00 19994330.290000021458 29000293.008000019938 27870462.974000100046 3952158.993000030983 60445.672260989 2024-05-15T16:08:03.349450+00:00 19994330.288999971002 29000293.000999931246 27870462.997999910265 3951408.971000016201 60445.672272649 2024-05-15T16:08:04.356825+00:00 19994330.291000008583 29000292.968000050634 27870463.009999990463 3953424.020999968052 60445.672284118 2024-05-15T16:08:05.347832+00:00 19994330.290000021458 29000293.031999949366 27870463.001000050455 3957153.952000021935 60445.672295778 2024-05-15T16:08:06.355207+00:00 19994330.292999979109 29000292.984000090510 27870462.978000041097 3951977.018999993801 60445.672307432 2024-05-15T16:08:07.362087+00:00 19994330.289000030607 29000293.001999970526 27870463.046999998391 3954082.969999969006 60445.672318907 2024-05-15T16:08:08.353589+00:00 19994330.291999999434 29000292.993000030518 27870462.940999999642 3952916.010000050068 60445.672330567 2024-05-15T16:08:09.360965+00:00 19994330.289999961853 29000293.018000010401 27870463.035000000149 3951305.961999952793 60445.672342037 2024-05-15T16:08:10.351972+00:00 19994330.289000030607 29000293.004999998957 27870463.062999989837 3955781.992000042927 60445.672353696 2024-05-15T16:08:11.359347+00:00 19994330.288999971002 29000292.990000009537 27870463.021999999881 3949075.099999963772 60445.672365166 2024-05-15T16:08:12.350354+00:00 19994330.291000008583 29000292.997999910265 27870462.927999999374 3953809.956000030041 60445.672376825 2024-05-15T16:08:13.357730+00:00 19994330.290000021458 29000293.001000050455 27870462.978999998420 3959047.043999969959 60445.672388301 2024-05-15T16:08:14.349233+00:00 19994330.289000030607 29000292.991000000387 27870462.986000001431 3955253.929000020027 60445.672399955 2024-05-15T16:08:15.356111+00:00 19994330.292999979109 29000293.015999998897 27870463.050000008196 3952019.017000020016 60445.672411431 2024-05-15T16:08:16.347615+00:00 19994330.291999939829 29000293.024000000209 27870462.983000010252 3949893.998999952804 60445.672423090 2024-05-15T16:08:17.354990+00:00 19994330.287999991328 29000292.969000000507 27870462.992999970913 3953936.081000030041 60445.672434744 2024-05-15T16:08:18.361869+00:00 19994330.291000008583 29000293.015999998897 27870462.980000019073 3955922.884999989998 60445.672446220 2024-05-15T16:08:19.353373+00:00 19994330.289000030607 29000293.007999990135 27870463.053999960423 3952744.075999975204 60445.672457873 2024-05-15T16:08:20.360252+00:00 19994330.289000030607 29000292.992000009865 27870462.992000039667 3952139.914000033867 60445.672469349 2024-05-15T16:08:21.351756+00:00 19994330.289999961853 29000292.965999990702 27870462.967999991030 3956328.173999965191 60445.672481003 2024-05-15T16:08:22.358636+00:00 19994330.294000029564 29000293.003000020981 27870462.999000009149 3955028.915000020992 60445.672492479 2024-05-15T16:08:23.350138+00:00 19994330.292999979109 29000293.015999969095 27870462.983999971300 3951416.979000031948 60445.672504132 2024-05-15T16:08:24.357016+00:00 19994330.284000039101 29000292.998000029474 27870463.041999999434 3952424.993999958038 60445.672515608 2024-05-15T16:08:25.348520+00:00 19994330.292999979109 29000293.006999969482 27870462.961000028998 3955802.981999992859 60445.672527267 2024-05-15T16:08:26.355895+00:00 19994330.291000008583 29000293.007000029087 27870463.011000040919 3955324.016000031959 60445.672538921 2024-05-15T16:08:27.362774+00:00 19994330.289999961853 29000292.982999980450 27870462.987999919802 3950862.979999959003 60445.672550397 2024-05-15T16:08:28.354278+00:00 19994330.286000009626 29000292.999000009149 27870462.981000069529 3950458.009000062943 60445.672562051 2024-05-15T16:08:29.361156+00:00 19994330.292999979109 29000292.996999979019 27870463.036999940872 3953517.050999999046 60445.672573526 2024-05-15T16:08:30.352660+00:00 19994330.292999979109 29000292.992000039667 27870462.968000050634 3955186.995999931823 60445.672585180 2024-05-15T16:08:31.359539+00:00 19994330.289000030607 29000293.014999989420 27870463.041000008583 3954603.935000061989 60445.672596656 2024-05-15T16:08:32.351042+00:00 19994330.289999961853 29000292.989000018686 27870462.990999940783 3954877.074000000954 60445.672608309 2024-05-15T16:08:33.357921+00:00 19994330.289000030607 29000293.019999980927 27870462.991999980062 3955876.021999955177 60445.672619785 2024-05-15T16:08:34.349424+00:00 19994330.287999991328 29000292.980000019073 27870462.999000068754 3956697.851999998093 60445.672631439 2024-05-15T16:08:35.356304+00:00 19994330.292000059038 29000293.001999970526 27870463.008000019938 3954692.078000069130 60445.672642915 2024-05-15T16:08:36.347807+00:00 19994330.289999961853 29000293.003999948502 27870462.981999989599 3953490.877999901772 60445.672654574 2024-05-15T16:08:37.355182+00:00 19994330.291000008583 29000293.000000000000 27870462.977999929339 3957123.114000082016 60445.672666227 2024-05-15T16:08:38.362061+00:00 19994330.291000008583 29000293.018000010401 27870463.059000018984 3955627.018000007141 60445.672677703 2024-05-15T16:08:39.353565+00:00 19994330.288999918848 29000293.004000071436 27870462.945999979973 3954981.997999907006 60445.672689357 2024-05-15T16:08:40.360444+00:00 19994330.291000008583 29000292.973999980837 27870463.068000078201 3959657.020000100136 60445.672700833 2024-05-15T16:08:41.351947+00:00 19994330.290000081062 29000293.009999990463 27870462.973999980837 3954992.863999962807 60445.672712486 2024-05-15T16:08:42.358826+00:00 19994330.289000000805 29000292.996999979019 27870463.000999931246 3955457.082999945153 60445.672723962 2024-05-15T16:08:43.350329+00:00 19994330.287999998778 29000293.006000038236 27870462.975000020117 3958526.979000092018 60445.672735616 2024-05-15T16:08:44.357209+00:00 19994330.295000001788 29000293.005999919027 27870462.999000068754 3958655.074000000954 60445.672747091 2024-05-15T16:08:45.348712+00:00 19994330.287000000477 29000292.996000051498 27870462.957999940962 3955288.032999991905 60445.672758745 2024-05-15T16:08:46.355591+00:00 19994330.293999999762 29000292.983999971300 27870463.068999998271 3956721.980000019073 60445.672770221 2024-05-15T16:08:47.347094+00:00 19994330.289999991655 29000293.024000048637 27870463.028999999166 3951740.973999977112 60445.672781880 2024-05-15T16:08:48.354469+00:00 19994330.287999998778 29000292.996999979019 27870462.975999999791 3955322.921000003815 60445.672793534 2024-05-15T16:08:49.361349+00:00 19994330.291999999434 29000292.973000049591 27870462.942999999970 3949651.108999968041 60445.672805010 2024-05-15T16:08:50.352852+00:00 19994330.287000000477 29000293.005999919027 27870463.028000000864 3950648.906999946106 60445.672816664 2024-05-15T16:08:51.359731+00:00 19994330.291000008583 29000293.004000000656 27870463.000999990851 3954684.046000003815 60445.672828139 2024-05-15T16:08:52.351234+00:00 19994330.289999991655 29000292.997000001371 27870463.000000000000 3953294.925000071991 60445.672839793 2024-05-15T16:08:53.358113+00:00 19994330.293000008911 29000293.006999991834 27870463.055000010878 3948158.093999981880 60445.672851269 2024-05-15T16:08:54.349616+00:00 19994330.291000008583 29000292.984000008553 27870462.984000030905 3957243.955000042915 60445.672862928 2024-05-15T16:08:55.356992+00:00 19994330.288999971002 29000293.000000000000 27870462.967000011355 3954142.909999967087 60445.672874398 2024-05-15T16:08:56.347999+00:00 19994330.290000021458 29000292.997999999672 27870463.000999990851 3957347.120000004768 60445.672886058 2024-05-15T16:08:57.355374+00:00 19994330.288999971002 29000293.022999998182 27870462.972999989986 3952260.101999998093 60445.672897534 2024-05-15T16:08:58.346877+00:00 19994330.290000021458 29000292.984999980778 27870463.034999970347 3950488.903999925125 60445.672909187 2024-05-15T16:08:59.353757+00:00 19994330.291000008583 29000293.008999999613 27870462.983000040054 3951303.999000072014 60445.672920846 2024-05-15T16:09:00.361132+00:00 19994330.291000008583 29000293.003000020981 27870462.995999988168 3949892.013000010978 60445.672932322 2024-05-15T16:09:01.352635+00:00 19994330.291999999434 29000292.988999959081 27870463.015999969095 3951395.023999928962 60445.672943976 2024-05-15T16:09:02.359514+00:00 19994330.291999999434 29000293.018000010401 27870463.068000018597 3950800.011000037193 60445.672955452 2024-05-15T16:09:03.351018+00:00 19994330.289999961853 29000293.006000038236 27870462.908999979496 3952990.889999986161 60445.672967105 2024-05-15T16:09:04.357896+00:00 19994330.288000050932 29000292.977000001818 27870463.042999979109 3952100.074000000954 60445.672978581 2024-05-15T16:09:05.349400+00:00 19994330.287000000477 29000293.004000011832 27870462.957000020891 3945751.952000021935 60445.672990241 2024-05-15T16:09:06.356775+00:00 19994330.289999961853 29000293.008999940008 27870463.060999989510 3954267.011999965180 60445.673001710 2024-05-15T16:09:07.347782+00:00 19994330.293000038713 29000293.004000011832 27870462.980000019073 3949915.019999980927 60445.673013370 2024-05-15T16:09:08.355157+00:00 19994330.290999948978 29000292.983000040054 27870462.955999970436 3951662.030000091065 60445.673025024 2024-05-15T16:09:09.362037+00:00 19994330.290000081062 29000293.013999998569 27870463.039000030607 3952624.925999999046 60445.673036499 2024-05-15T16:09:10.353540+00:00 19994330.290999889374 29000293.005999919027 27870462.985000010580 3951727.032999991905 60445.673048159 2024-05-15T16:09:11.360915+00:00 19994330.289000030607 29000293.002000089735 27870463.026000019163 3953566.044999957085 60445.673059629 2024-05-15T16:09:12.351922+00:00 19994330.289999961853 29000292.993999961764 27870463.014999989420 3953486.940000057220 60445.673071288 2024-05-15T16:09:13.359297+00:00 19994330.288000110537 29000292.958999991417 27870462.937000039965 3957761.056999921799 60445.673082758 2024-05-15T16:09:14.350304+00:00 19994330.293999910355 29000293.032999988645 27870463.054999951273 3950122.016000031959 60445.673094417 2024-05-15T16:09:15.357680+00:00 19994330.289000030607 29000292.996000051498 27870462.927000049502 3951103.924000024796 60445.673105893 2024-05-15T16:09:16.349183+00:00 19994330.289000030607 29000292.985000010580 27870463.025999899954 3950262.057999968994 60445.673117547 2024-05-15T16:09:17.356062+00:00 19994330.294000029564 29000293.022999998182 27870463.041000008583 3953190.922999978065 60445.673129023 2024-05-15T16:09:18.347565+00:00 19994330.289999961853 29000292.978999968618 27870462.943000078201 3956897.050999999046 60445.673140677 2024-05-15T16:09:19.354444+00:00 19994330.287999991328 29000293.016000028700 27870463.072000030428 3947512.042000054847 60445.673152336 2024-05-15T16:09:20.361820+00:00 19994330.289999961853 29000292.995999928564 27870462.932999968529 3955214.917999982834 60445.673163806 2024-05-15T16:09:21.352827+00:00 19994330.289000030607 29000293.014999989420 27870463.054999951273 3949962.090000032913 60445.673175465 2024-05-15T16:09:22.360202+00:00 19994330.289999961853 29000292.985000010580 27870462.986000061035 3953775.825999975204 60445.673186941 2024-05-15T16:09:23.351705+00:00 19994330.291000008583 29000293.001999970526 27870462.993999961764 3955609.036000012886 60445.673198595 2024-05-15T16:09:24.358585+00:00 19994330.292000059038 29000293.017000079155 27870463.024999998510 3956276.041000009049 60445.673210070 2024-05-15T16:09:25.350088+00:00 19994330.291000008583 29000292.981999989599 27870463.015999998897 3952299.126999973785 60445.673221724 2024-05-15T16:09:26.356967+00:00 19994330.292999979109 29000293.021000031382 27870462.962000001222 3954970.960999966133 60445.673233200 2024-05-15T16:09:27.348470+00:00 19994330.289000030607 29000292.989999890327 27870463.010000009090 3957808.945999979973 60445.673244859 2024-05-15T16:09:28.355845+00:00 19994330.288999918848 29000293.010000001639 27870462.935999989510 3950788.125000000000 60445.673256329 2024-05-15T16:09:29.346852+00:00 19994330.290000081062 29000292.962999999523 27870463.046000000089 3954122.905000091065 60445.673267988 2024-05-15T16:09:30.354227+00:00 19994330.288999918848 29000293.021000001580 27870463.052999999374 3956627.063999890815 60445.673279643 2024-05-15T16:09:31.361107+00:00 19994330.290000081062 29000292.995000001043 27870462.947000000626 3957774.917000054847 60445.673291118 2024-05-15T16:09:32.352610+00:00 19994330.293999910355 29000293.006999999285 27870462.981999989599 3953193.064000010025 60445.673302778 2024-05-15T16:09:33.359985+00:00 19994330.287000060081 29000292.999000009149 27870462.993000030518 3959341.927999972831 60445.673314248 2024-05-15T16:09:34.350993+00:00 19994330.291000008583 29000293.007999990135 27870463.063999950886 3958299.036000012886 60445.673325907 2024-05-15T16:09:35.358368+00:00 19994330.288999918848 29000292.962999999523 27870462.966000020504 3955448.986999989022 60445.673337383 2024-05-15T16:09:36.349871+00:00 19994330.293999999762 29000293.048000011593 27870463.041999999434 3952376.978999971878 60445.673349036 2024-05-15T16:09:37.356750+00:00 19994330.285999998450 29000292.991000000387 27870462.980000019073 3956352.042000054847 60445.673360512 2024-05-15T16:09:38.348253+00:00 19994330.289000000805 29000292.994000021368 27870462.968999978155 3959796.970000029076 60445.673372166 2024-05-15T16:09:39.355132+00:00 19994330.293999999762 29000293.000000000000 27870462.988000039011 3953942.102999926079 60445.673383642 2024-05-15T16:09:40.346635+00:00 19994330.288999989629 29000292.990000009537 27870463.016999959946 3960845.986999989022 60445.673395295 2024-05-15T16:09:41.353515+00:00 19994330.291000008583 29000292.996999979019 27870463.018999990076 3957692.856999992859 60445.673406955 2024-05-15T16:09:42.360890+00:00 19994330.289000000805 29000292.983999971300 27870462.906000021845 3955304.069000006188 60445.673418431 2024-05-15T16:09:43.352393+00:00 19994330.289999991655 29000293.029000040144 27870463.065999981016 3956091.968000053894 60445.673430084 2024-05-15T16:09:44.359272+00:00 19994330.289000000805 29000292.996999979019 27870463.013000011444 3956578.970000029076 60445.673441560 2024-05-15T16:09:45.350776+00:00 19994330.291999999434 29000292.998000029474 27870463.016000028700 3956691.011999965180 60445.673453219 2024-05-15T16:09:46.358151+00:00 19994330.291000008583 29000292.998999949545 27870462.934000018984 3960514.962000011932 60445.673464689 2024-05-15T16:09:47.349158+00:00 19994330.289000000805 29000292.999000068754 27870463.032999988645 3962807.152999997139 60445.673476349 2024-05-15T16:09:48.356533+00:00 19994330.294999990612 29000293.006999969482 27870463.026000019163 3961550.889999986161 60445.673487824 2024-05-15T16:09:49.348036+00:00 19994330.287000000477 29000292.996999979019 27870463.003999948502 3960347.027999997139 60445.673499478 2024-05-15T16:09:50.354916+00:00 19994330.291999999434 29000293.004999998957 27870463.019999980927 3958391.996999979019 60445.673510954 2024-05-15T16:09:51.346419+00:00 19994330.288999971002 29000293.016999959946 27870462.952000018209 3958641.006000041962 60445.673522607 2024-05-15T16:09:52.353298+00:00 19994330.288000050932 29000292.989000078291 27870463.018000010401 3953869.932000041008 60445.673534267 2024-05-15T16:09:53.360673+00:00 19994330.291000008583 29000292.988999959081 27870463.009999990463 3958072.127999901772 60445.673545737 2024-05-15T16:09:54.351680+00:00 19994330.289999961853 29000293.006999969482 27870463.009999990463 3957159.983000040054 60445.673557397 2024-05-15T16:09:55.359056+00:00 19994330.291999999434 29000292.980000019073 27870462.932000041008 3953596.866999983788 60445.673568866 2024-05-15T16:09:56.350063+00:00 19994330.291999999434 29000292.991000059992 27870463.028999920934 3952635.139999986161 60445.673580526 2024-05-15T16:09:57.357438+00:00 19994330.289000030607 29000293.030999898911 27870463.022000070661 3957054.956000090111 60445.673592002 2024-05-15T16:09:58.348941+00:00 19994330.291999999434 29000292.990000009537 27870462.971999999136 3953525.006999969017 60445.673603655 2024-05-15T16:09:59.355820+00:00 19994330.286000009626 29000292.988000039011 27870463.003999948502 3953431.998999952804 60445.673615131 2024-05-15T16:10:00.347324+00:00 19994330.291999999434 29000293.022999998182 27870462.986000061035 3949987.976999998093 60445.673626791 2024-05-15T16:10:01.354699+00:00 19994330.289999961853 29000292.983000040054 27870463.026999950409 3952724.014999986161 60445.673638260 2024-05-15T16:10:02.345706+00:00 19994330.288999971002 29000293.008000019938 27870463.028000000864 3956429.042999982834 60445.673649920 2024-05-15T16:10:03.353081+00:00 19994330.292000059038 29000293.015999909490 27870462.993999999017 3952908.985000013839 60445.673661574 2024-05-15T16:10:04.359961+00:00 19994330.289000030607 29000292.988000039011 27870462.974000010639 3952894.021000028122 60445.673673050 2024-05-15T16:10:05.351463+00:00 19994330.289999961853 29000292.983999971300 27870463.037000000477 3954327.980000019073 60445.673684709 2024-05-15T16:10:06.358839+00:00 19994330.289999961853 29000293.013000000268 27870462.950999990106 3953824.993999958038 60445.673696179 2024-05-15T16:10:07.349846+00:00 19994330.292999979109 29000292.989999990910 27870462.995000001043 3958052.991000055801 60445.673707838 2024-05-15T16:10:08.357221+00:00 19994330.287000060081 29000292.996000010520 27870463.011999990791 3956670.044000030030 60445.673719308 2024-05-15T16:10:09.348228+00:00 19994330.291000008583 29000293.009999990463 27870462.976000010967 3950515.918999909889 60445.673730968 2024-05-15T16:10:10.355603+00:00 19994330.292999979109 29000293.006999999285 27870463.078000009060 3952106.057000041008 60445.673742438 2024-05-15T16:10:11.346610+00:00 19994330.287999991328 29000292.985000010580 27870462.941999968141 3952612.904999970924 60445.673754097 2024-05-15T16:10:12.353986+00:00 19994330.291000008583 29000292.991999980062 27870462.977999988943 3950379.006999969017 60445.673765757 2024-05-15T16:10:13.361361+00:00 19994330.292000059038 29000293.027000010014 27870463.038000050932 3955565.022000073921 60445.673777226 2024-05-15T16:10:14.352368+00:00 19994330.287999991328 29000293.012000020593 27870463.007999960333 3951468.052999972831 60445.673788886 2024-05-15T16:10:15.359743+00:00 19994330.291999939829 29000292.984999950975 27870462.984000030905 3950982.980000019073 60445.673800356 2024-05-15T16:10:16.350751+00:00 19994330.287999991328 29000293.002000030130 27870462.986000001431 3949973.993000030983 60445.673812015 2024-05-15T16:10:17.358126+00:00 19994330.292000059038 29000293.011999960989 27870463.024999979883 3954161.069000006188 60445.673823485 2024-05-15T16:10:18.349133+00:00 19994330.289000030607 29000292.950000051409 27870462.981000009924 3954283.969999908935 60445.673835145 2024-05-15T16:10:19.356507+00:00 19994330.291999939829 29000293.028000000864 27870463.003000020981 3953289.976999998093 60445.673846615 2024-05-15T16:10:20.347516+00:00 19994330.289000030607 29000293.005999978632 27870463.014999989420 3950678.929000020027 60445.673858274 2024-05-15T16:10:21.354890+00:00 19994330.292999979109 29000293.013000011444 27870463.029000040144 3951671.113000034820 60445.673869744 2024-05-15T16:10:22.345898+00:00 19994330.286999940872 29000293.000000000000 27870463.041999939829 3953571.972000002861 60445.673881404 2024-05-15T16:10:23.353273+00:00 19994330.289000030607 29000292.982999980450 27870462.884000059217 3952182.942999958992 60445.673893057 2024-05-15T16:10:24.360152+00:00 19994330.291000008583 29000293.001999970526 27870463.044999960810 3955029.019000052940 60445.673904533 2024-05-15T16:10:25.351655+00:00 19994330.289000030607 29000292.990000009537 27870463.004999998957 3947426.977999926079 60445.673916193 2024-05-15T16:10:26.359031+00:00 19994330.294999960810 29000292.988999959081 27870463.004000071436 3952016.064000010025 60445.673927662 2024-05-15T16:10:27.350038+00:00 19994330.289999961853 29000293.014000058174 27870462.969999909401 3951578.012000083923 60445.673939316 2024-05-15T16:10:28.356917+00:00 19994330.292000059038 29000293.021000031382 27870463.007000088692 3953716.926999927033 60445.673950792 2024-05-15T16:10:29.348420+00:00 19994330.286999940872 29000292.965999960899 27870462.996999979019 3954556.961000084877 60445.673962452 2024-05-15T16:10:30.355795+00:00 19994330.291000001132 29000293.042999979109 27870463.051999930292 3945845.115999937057 60445.673973921 2024-05-15T16:10:31.346802+00:00 19994330.289000000805 29000292.968999978155 27870462.943000078201 3952589.963999987114 60445.673985581 2024-05-15T16:10:32.354178+00:00 19994330.290999989957 29000293.020000100136 27870463.023999929428 3953866.029000043869 60445.673997051 2024-05-15T16:10:33.345185+00:00 19994330.287999998778 29000292.978999968618 27870462.983000040054 3947600.893999934196 60445.674008710 2024-05-15T16:10:34.352560+00:00 19994330.293999999762 29000293.018000010401 27870463.057000041008 3949209.055999993812 60445.674020364 2024-05-15T16:10:35.359439+00:00 19994330.288999989629 29000292.992999911308 27870462.951999899000 3952821.960000038147 60445.674031840 2024-05-15T16:10:36.350942+00:00 19994330.287000000477 29000292.973000049591 27870463.026000019163 3949221.014999986161 60445.674043499 2024-05-15T16:10:37.358318+00:00 19994330.292000029236 29000293.006000038236 27870462.937000039965 3952809.042000054847 60445.674054969 2024-05-15T16:10:38.349325+00:00 19994330.289999991655 29000293.001999970526 27870463.024999979883 3951028.985000013839 60445.674066628 2024-05-15T16:10:39.356700+00:00 19994330.291999999434 29000293.011999960989 27870463.009000059217 3953105.978999971878 60445.674078098 2024-05-15T16:10:40.347707+00:00 19994330.287999991328 29000292.996000051498 27870463.000000000000 3949853.965000032913 60445.674089758 2024-05-15T16:10:41.355083+00:00 19994330.293000008911 29000293.013000011444 27870463.004999998957 3953471.060999989975 60445.674101233 2024-05-15T16:10:42.346586+00:00 19994330.289000000805 29000293.005999919027 27870462.993000000715 3952634.947999954224 60445.674112887 2024-05-15T16:10:43.353465+00:00 19994330.291999999434 29000292.989000000060 27870462.978000000119 3951106.985000013839 60445.674124547 2024-05-15T16:10:44.360840+00:00 19994330.287000000477 29000292.973999988288 27870462.971999999136 3953523.020000000019 60445.674136023 2024-05-15T16:10:45.352343+00:00 19994330.291999999434 29000293.024000000209 27870463.004000011832 3955827.058999999892 60445.674147676 2024-05-15T16:10:46.359223+00:00 19994330.291000008583 29000292.980000000447 27870463.028999980539 3947057.043000000063 60445.674159152 2024-05-15T16:10:47.350726+00:00 19994330.288999971002 29000293.008999999613 27870463.015999998897 3954518.737999999896 60445.674170806 2024-05-15T16:10:48.357605+00:00 19994330.291000008583 29000293.042999979109 27870463.039000000805 3952590.225999999791 60445.674182276 2024-05-15T16:10:49.348612+00:00 19994330.290000021458 29000292.960000008345 27870462.947000000626 3953814.986000000965 60445.674193935 2024-05-15T16:10:50.355987+00:00 19994330.289999961853 29000292.995999988168 27870462.994999971241 3951747.938999998849 60445.674205405 2024-05-15T16:10:51.346995+00:00 19994330.290000021458 29000293.021000031382 27870463.036000009626 3953086.999000002164 60445.674217064 2024-05-15T16:10:52.354370+00:00 19994330.292999979109 29000292.974999960512 27870463.003000020981 3949674.057999995071 60445.674228540 2024-05-15T16:10:53.345874+00:00 19994330.288000050932 29000293.017000019550 27870462.981000009924 3954340.966000006068 60445.674240194 2024-05-15T16:10:54.352752+00:00 19994330.287999991328 29000292.982999980450 27870462.992999970913 3953039.069999999832 60445.674251847 2024-05-15T16:10:55.359631+00:00 19994330.292999979109 29000293.031000021845 27870463.046999990940 3953060.026000001002 60445.674263323 2024-05-15T16:10:56.351135+00:00 19994330.289999961853 29000292.986999988556 27870462.969000041485 3955372.921999997925 60445.674274983 2024-05-15T16:10:57.358510+00:00 19994330.291000008583 29000292.991000000387 27870462.990000009537 3953043.013999999035 60445.674286453 2024-05-15T16:10:58.349517+00:00 19994330.292000059038 29000293.046000000089 27870463.031999949366 3956402.961999997031 60445.674298112 2024-05-15T16:10:59.356892+00:00 19994330.289999961853 29000292.962000008672 27870462.991000000387 3949624.977000006009 60445.674309582 2024-05-15T16:11:00.347899+00:00 19994330.289000030607 29000293.001000050455 27870462.964999970049 3954116.090999991167 60445.674321242 2024-05-15T16:11:01.355275+00:00 19994330.287999991328 29000293.010999921709 27870463.042000059038 3953070.949000000954 60445.674332712 2024-05-15T16:11:02.346282+00:00 19994330.289999961853 29000292.983000040054 27870462.971999999136 3951872.138999999035 60445.674344371 2024-05-15T16:11:03.353657+00:00 19994330.291000008583 29000292.991999980062 27870463.016999959946 3951272.004000008106 60445.674355841 2024-05-15T16:11:04.344664+00:00 19994330.292999979109 29000293.013000011444 27870462.976000070572 3952066.922000005841 60445.674367500 2024-05-15T16:11:05.352039+00:00 19994330.289000030607 29000292.996000051498 27870463.006999969482 3953539.934999987017 60445.674379160 2024-05-15T16:11:06.359414+00:00 19994330.289999961853 29000292.990999940783 27870462.986999988556 3950624.968000010122 60445.674390635 2024-05-15T16:11:07.350918+00:00 19994330.290000081062 29000293.026000019163 27870463.021999958903 3952575.974999994040 60445.674402289 2024-05-15T16:11:08.357797+00:00 19994330.289999961853 29000292.993999961764 27870462.994000080973 3951329.006999998819 60445.674413765 2024-05-15T16:11:09.349300+00:00 19994330.291000008583 29000293.017000079155 27870463.046000000089 3955474.111000000965 60445.674425425 2024-05-15T16:11:10.356675+00:00 19994330.289999961853 29000292.964999910444 27870462.953999999911 3945008.924999997020 60445.674436894 2024-05-15T16:11:11.347683+00:00 19994330.291000008583 29000292.999000068754 27870462.949999928474 3948608.988000005018 60445.674448554 2024-05-15T16:11:12.355058+00:00 19994330.290000081062 29000293.009999990463 27870463.032000061125 3954656.987000002991 60445.674460024 2024-05-15T16:11:13.346065+00:00 19994330.290999889374 29000292.993000030518 27870463.000000000000 3951591.045000001788 60445.674471683 2024-05-15T16:11:14.353440+00:00 19994330.289000030607 29000292.988999959081 27870463.006999969482 3954545.046999990940 60445.674483159 2024-05-15T16:11:15.344943+00:00 19994330.290000081062 29000293.008999940008 27870463.044000029564 3954122.063999996055 60445.674494819 2024-05-15T16:11:16.352318+00:00 19994330.289999961853 29000292.995000001043 27870462.944000009447 3956143.892000005115 60445.674506472 2024-05-15T16:11:17.359198+00:00 19994330.291000008583 29000293.017000079155 27870463.028000000864 3951513.034999995958 60445.674517942 2024-05-15T16:11:18.350205+00:00 19994330.291000008583 29000293.004999998957 27870463.000000000000 3953046.953999996185 60445.674529602 2024-05-15T16:11:19.357580+00:00 19994330.286999940872 29000293.006999969482 27870463.008999940008 3954469.004999995232 60445.674541078 2024-05-15T16:11:20.349083+00:00 19994330.292999979109 29000292.975000001490 27870462.988000001758 3952559.959000021219 60445.674552731 2024-05-15T16:11:21.355962+00:00 19994330.289000030607 29000293.001000009477 27870463.028999999166 3949818.988000005018 60445.674564207 2024-05-15T16:11:22.347466+00:00 19994330.292999979109 29000293.004999998957 27870462.975999999791 3953963.027999997139 60445.674575866 2024-05-15T16:11:23.354841+00:00 19994330.289999999106 29000293.017000000924 27870463.020000010729 3953755.014999986161 60445.674587336 2024-05-15T16:11:24.345847+00:00 19994330.289000000805 29000292.982999980450 27870462.979999989271 3953839.000000000000 60445.674598996 2024-05-15T16:11:25.353223+00:00 19994330.289999999106 29000292.994000021368 27870463.011000011116 3954891.050999999046 60445.674610649 2024-05-15T16:11:26.360102+00:00 19994330.290000010282 29000293.018999990076 27870463.030999988317 3952931.988000005018 60445.674622125 2024-05-15T16:11:27.351606+00:00 19994330.288999989629 29000292.981000009924 27870462.977000001818 3950728.983000009786 60445.674633779 2024-05-15T16:11:28.358485+00:00 19994330.293999999762 29000293.011000011116 27870462.951000008732 3951257.050999999046 60445.674645254 2024-05-15T16:11:29.349988+00:00 19994330.291999999434 29000292.996999979019 27870463.069000039250 3954373.947999984026 60445.674656914 2024-05-15T16:11:30.357363+00:00 19994330.288000021130 29000293.003000020981 27870462.993999961764 3956125.023000001907 60445.674668384 2024-05-15T16:11:31.348370+00:00 19994330.287999991328 29000293.010999981314 27870462.943000018597 3947557.983000009786 60445.674680043 2024-05-15T16:11:32.355745+00:00 19994330.288000021130 29000293.008999999613 27870463.069000009447 3954155.965999991167 60445.674691513 2024-05-15T16:11:33.346753+00:00 19994330.292999979109 29000292.958999991417 27870462.930999990553 3955847.067000002135 60445.674703173 2024-05-15T16:11:34.354128+00:00 19994330.291999999434 29000293.028000000864 27870463.074999991804 3952527.004999995232 60445.674714643 2024-05-15T16:11:35.345135+00:00 19994330.289000000805 29000293.001000050455 27870462.974000040442 3955647.955999999773 60445.674726302 2024-05-15T16:11:36.352510+00:00 19994330.292999979109 29000292.986000001431 27870462.959999978542 3947397.966000020970 60445.674737956 2024-05-15T16:11:37.359389+00:00 19994330.286000009626 29000293.026000019163 27870463.045000020415 3953180.015999972820 60445.674749432 2024-05-15T16:11:38.350893+00:00 19994330.294000029564 29000292.977000001818 27870462.959999978542 3951753.013000010978 60445.674761085 2024-05-15T16:11:39.357772+00:00 19994330.287000000477 29000293.018999930471 27870463.013000011444 3949945.011000006925 60445.674772561 2024-05-15T16:11:40.349275+00:00 19994330.291000008583 29000292.950999978930 27870462.975999951363 3951240.925999999046 60445.674784221 2024-05-15T16:11:41.356650+00:00 19994330.290999948978 29000293.037999991328 27870462.990000009537 3954349.028999983799 60445.674795690 2024-05-15T16:11:42.347657+00:00 19994330.290000021458 29000292.998000029474 27870463.004000071436 3951255.071000009775 60445.674807350 2024-05-15T16:11:43.355033+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3951846.037999988068 60445.674818820 2024-05-15T16:11:44.346040+00:00 19994330.291000008583 29000293.022000070661 27870463.066999908537 3953966.981000006199 60445.674830480 2024-05-15T16:11:45.353415+00:00 19994330.289999961853 29000292.980999950320 27870462.938000079244 3952941.911000012886 60445.674841955 2024-05-15T16:11:46.344918+00:00 19994330.291000008583 29000292.978999968618 27870463.028999920934 3948614.049999982119 60445.674853609 2024-05-15T16:11:47.351798+00:00 19994330.287000000477 29000293.022999998182 27870463.009000059217 3953615.064000010025 60445.674865268 2024-05-15T16:11:48.359172+00:00 19994330.291000008583 29000292.993000030518 27870462.909999970347 3953447.886999994982 60445.674876738 2024-05-15T16:11:49.350180+00:00 19994330.290000021458 29000292.983999971300 27870463.090999960899 3950460.108999996912 60445.674888398 2024-05-15T16:11:50.357555+00:00 19994330.291000008583 29000293.011999960989 27870462.958000060171 3954889.907000004780 60445.674899868 2024-05-15T16:11:51.348562+00:00 19994330.288999918848 29000293.017000079155 27870462.990000009537 3952968.061999977101 60445.674911527 2024-05-15T16:11:52.355936+00:00 19994330.291000008583 29000292.985000010580 27870463.010999921709 3951172.015000044834 60445.674922997 2024-05-15T16:11:53.346944+00:00 19994330.292000059038 29000293.004999998957 27870463.020000100136 3946802.991999983788 60445.674934656 2024-05-15T16:11:54.354320+00:00 19994330.291999939829 29000292.998000029474 27870463.043999910355 3949875.856999992859 60445.674946132 2024-05-15T16:11:55.345823+00:00 19994330.287000060081 29000292.985999941826 27870462.946000099182 3950677.996999979019 60445.674957792 2024-05-15T16:11:56.353198+00:00 19994330.289999961853 29000293.034000039101 27870462.973999980837 3954496.140000044834 60445.674969262 2024-05-15T16:11:57.344205+00:00 19994330.291000008583 29000292.978000000119 27870463.051999930292 3954675.893999993801 60445.674980921 2024-05-15T16:11:58.351581+00:00 19994330.289000030607 29000293.024000000209 27870462.980999998748 3958792.986000000965 60445.674992580 2024-05-15T16:11:59.358955+00:00 19994330.294000029564 29000292.995000001043 27870463.026000000536 3954812.150999962818 60445.675004051 2024-05-15T16:12:00.349963+00:00 19994330.291000008583 29000293.000999998301 27870462.933000009507 3953153.967999995220 60445.675015710 2024-05-15T16:12:01.357338+00:00 19994330.291999939829 29000292.997999999672 27870463.022999998182 3949746.895000040997 60445.675027180 2024-05-15T16:12:02.348345+00:00 19994330.287999991328 29000292.981999989599 27870463.020999979228 3956637.101999998093 60445.675038839 2024-05-15T16:12:03.355721+00:00 19994330.286000009626 29000293.008000019938 27870462.997000008821 3954520.898999989033 60445.675050309 2024-05-15T16:12:04.346728+00:00 19994330.294000029564 29000293.015999998897 27870463.007999990135 3952642.098999977112 60445.675061969 2024-05-15T16:12:05.354103+00:00 19994330.289000030607 29000292.955999970436 27870462.951000008732 3953297.024000049103 60445.675073439 2024-05-15T16:12:06.345110+00:00 19994330.291999939829 29000293.031000021845 27870463.025000009686 3948783.967999995220 60445.675085098 2024-05-15T16:12:07.352485+00:00 19994330.289999961853 29000292.998000029474 27870462.999000009149 3956542.930000007153 60445.675096574 2024-05-15T16:12:08.343989+00:00 19994330.290000081062 29000292.995999988168 27870463.005999978632 3953830.950999975204 60445.675108228 2024-05-15T16:12:09.350868+00:00 19994330.289000030607 29000293.010999981314 27870463.078000009060 3952463.109000027180 60445.675119887 2024-05-15T16:12:10.358243+00:00 19994330.288999918848 29000292.996999979019 27870462.953000009060 3952286.983999968041 60445.675131363 2024-05-15T16:12:11.349746+00:00 19994330.289000030607 29000293.008999999613 27870462.951999958605 3956917.023999989033 60445.675143017 2024-05-15T16:12:12.356625+00:00 19994330.291999939829 29000292.967000011355 27870463.042000059038 3955504.054000020027 60445.675154492 2024-05-15T16:12:13.348128+00:00 19994330.292000059038 29000293.016000028700 27870463.005999978632 3952453.837000011932 60445.675166146 2024-05-15T16:12:14.355008+00:00 19994330.289999961853 29000292.986000001431 27870462.971999999136 3953667.083999990951 60445.675177622 2024-05-15T16:12:15.346511+00:00 19994330.287999991328 29000293.042999979109 27870463.037000000477 3951624.032999991905 60445.675189281 2024-05-15T16:12:16.353886+00:00 19994330.292000059038 29000292.970000028610 27870462.977999988943 3955970.935999989975 60445.675200751 2024-05-15T16:12:17.344894+00:00 19994330.293000001460 29000293.008000019938 27870463.004999998957 3956251.092000008095 60445.675212410 2024-05-15T16:12:18.352269+00:00 19994330.285999998450 29000293.006999969482 27870463.003999948502 3952465.865000010002 60445.675224064 2024-05-15T16:12:19.359148+00:00 19994330.290000010282 29000292.998000029474 27870463.037000060081 3953918.018000007141 60445.675235540 2024-05-15T16:12:20.350651+00:00 19994330.289999991655 29000292.990000009537 27870462.939000010490 3950599.037999988068 60445.675247199 2024-05-15T16:12:21.358026+00:00 19994330.291999999434 29000293.010999921709 27870463.026000019163 3952098.963999987114 60445.675258670 2024-05-15T16:12:22.349033+00:00 19994330.289000000805 29000293.001999970526 27870462.983999971300 3950722.122000039089 60445.675270329 2024-05-15T16:12:23.356408+00:00 19994330.292000010610 29000292.992000099272 27870463.013000011444 3953219.907999991905 60445.675281799 2024-05-15T16:12:24.347416+00:00 19994330.290999978781 29000292.990999940783 27870462.975999951363 3956913.009000002872 60445.675293458 2024-05-15T16:12:25.354791+00:00 19994330.291000008583 29000292.993000030518 27870462.973000049591 3952711.995999991894 60445.675304934 2024-05-15T16:12:26.346294+00:00 19994330.287000000477 29000293.021999958903 27870463.085000038147 3953884.979999959003 60445.675316588 2024-05-15T16:12:27.353173+00:00 19994330.289999991655 29000292.988000039011 27870462.949000000954 3957264.050999999046 60445.675328063 2024-05-15T16:12:28.344676+00:00 19994330.291000008583 29000293.011000040919 27870463.016999959946 3949939.040000020992 60445.675339717 2024-05-15T16:12:29.351556+00:00 19994330.290000021458 29000292.981999989599 27870462.960000038147 3955383.943000019062 60445.675351377 2024-05-15T16:12:30.358931+00:00 19994330.293999969959 29000293.013000011444 27870463.046999931335 3952179.898000001907 60445.675362846 2024-05-15T16:12:31.349938+00:00 19994330.291000008583 29000292.996999979019 27870463.001000050455 3950739.196999967098 60445.675374506 2024-05-15T16:12:32.357313+00:00 19994330.290000021458 29000292.998999949545 27870462.990999940783 3954242.920000017155 60445.675385982 2024-05-15T16:12:33.348817+00:00 19994330.285999950022 29000293.011999960989 27870462.994000080973 3956969.976999998093 60445.675397635 2024-05-15T16:12:34.355696+00:00 19994330.290000021458 29000292.991999998689 27870463.005999919027 3954660.004999995232 60445.675409111 2024-05-15T16:12:35.347199+00:00 19994330.290000021458 29000292.977000001818 27870462.975000020117 3951435.970000029076 60445.675420765 2024-05-15T16:12:36.354078+00:00 19994330.291000008583 29000293.040000010282 27870462.988999959081 3952630.069000006188 60445.675432241 2024-05-15T16:12:37.345581+00:00 19994330.291999999434 29000292.998999979347 27870463.045000001788 3957445.914999961853 60445.675443894 2024-05-15T16:12:38.352461+00:00 19994330.291000008583 29000292.986000001431 27870463.011999990791 3952711.025000036228 60445.675455370 2024-05-15T16:12:39.343964+00:00 19994330.290999948978 29000292.994000021368 27870462.925000008196 3956972.079999982845 60445.675467024 2024-05-15T16:12:40.350843+00:00 19994330.289000030607 29000293.021000001580 27870463.050000000745 3953778.863999962807 60445.675478683 2024-05-15T16:12:41.358218+00:00 19994330.289999961853 29000292.962999999523 27870462.999999988824 3951615.133000016212 60445.675490159 2024-05-15T16:12:42.349721+00:00 19994330.290000021458 29000293.004000011832 27870463.001000020653 3950498.887000023853 60445.675501812 2024-05-15T16:12:43.356600+00:00 19994330.290000021458 29000293.023999989033 27870462.996999979019 3955679.130999981891 60445.675513288 2024-05-15T16:12:44.348104+00:00 19994330.289999961853 29000292.981000009924 27870463.005000028759 3947733.984000027180 60445.675524942 2024-05-15T16:12:45.354983+00:00 19994330.292999979109 29000293.008000019938 27870462.951999988407 3955245.885999978054 60445.675536417 2024-05-15T16:12:46.346486+00:00 19994330.287000060081 29000292.995999988168 27870463.028000000864 3947326.105000019073 60445.675548077 2024-05-15T16:12:47.353861+00:00 19994330.291000008583 29000293.000000000000 27870463.022000011057 3953193.967000008095 60445.675559547 2024-05-15T16:12:48.344867+00:00 19994330.291000008583 29000293.006999969482 27870463.028999980539 3952083.005999981891 60445.675571206 2024-05-15T16:12:49.352243+00:00 19994330.288999918848 29000292.991000000387 27870462.953000009060 3952832.013000010978 60445.675582682 2024-05-15T16:12:50.343747+00:00 19994330.291000008583 29000292.990000009537 27870462.971000019461 3954083.914999961853 60445.675594336 2024-05-15T16:12:51.350626+00:00 19994330.290000081062 29000293.019000049680 27870463.024999979883 3952902.048000038136 60445.675605990 2024-05-15T16:12:52.357505+00:00 19994330.291000008583 29000292.975999951363 27870462.973999980837 3955604.098999977112 60445.675617465 2024-05-15T16:12:53.349008+00:00 19994330.290999889374 29000293.029000040144 27870463.089000049978 3951250.926999986172 60445.675629125 2024-05-15T16:12:54.356384+00:00 19994330.288000110537 29000293.000999931246 27870462.932999968529 3950078.022000014782 60445.675640595 2024-05-15T16:12:55.347391+00:00 19994330.292999979109 29000292.991000059992 27870463.052999969572 3953439.934000014793 60445.675652254 2024-05-15T16:12:56.354765+00:00 19994330.289999961853 29000293.005999919027 27870462.953999999911 3952498.997999966145 60445.675663724 2024-05-15T16:12:57.345773+00:00 19994330.287999991328 29000292.992000099272 27870463.002000089735 3955712.043000041973 60445.675675384 2024-05-15T16:12:58.353148+00:00 19994330.289999961853 29000293.007999900728 27870463.024999979883 3951097.023000001907 60445.675686854 2024-05-15T16:12:59.344156+00:00 19994330.295000080019 29000292.993000030518 27870462.949000000954 3952449.755999981891 60445.675698513 2024-05-15T16:13:00.351531+00:00 19994330.286999940872 29000292.978000041097 27870463.013999938965 3949137.251000047196 60445.675709989 2024-05-15T16:13:01.343034+00:00 19994330.294000029564 29000293.037999991328 27870463.059000018984 3950936.922999978065 60445.675721643 2024-05-15T16:13:02.349913+00:00 19994330.287999991328 29000292.986999988556 27870462.960999969393 3955716.036999940872 60445.675733302 2024-05-15T16:13:03.357288+00:00 19994330.292999979109 29000292.998999949545 27870463.014000058174 3954956.073000072967 60445.675744772 2024-05-15T16:13:04.348296+00:00 19994330.286000009626 29000292.992000099272 27870462.973000049591 3951561.958999990951 60445.675756431 2024-05-15T16:13:05.355671+00:00 19994330.289000030607 29000292.990999940783 27870462.977000001818 3958367.964999914169 60445.675767907 2024-05-15T16:13:06.347174+00:00 19994330.289999961853 29000293.021999958903 27870463.017999891192 3953610.996000051033 60445.675779561 2024-05-15T16:13:07.354053+00:00 19994330.289000030607 29000293.006000038236 27870463.005000110716 3951662.963999987114 60445.675791036 2024-05-15T16:13:08.345555+00:00 19994330.294000029564 29000292.990000009537 27870463.000000000000 3952132.123999952804 60445.675802690 2024-05-15T16:13:09.352436+00:00 19994330.291999939829 29000292.991000059992 27870462.992999911308 3953073.947000027169 60445.675814166 2024-05-15T16:13:10.343939+00:00 19994330.289000030607 29000293.007999900728 27870463.027000069618 3952800.892000079155 60445.675825825 2024-05-15T16:13:11.351314+00:00 19994330.289999999106 29000292.991000000387 27870463.011999960989 3952805.988999962807 60445.675837479 2024-05-15T16:13:12.358193+00:00 19994330.289999999106 29000293.007999990135 27870462.960999969393 3953609.080000042915 60445.675848955 2024-05-15T16:13:13.349696+00:00 19994330.289000000805 29000293.006999999285 27870463.017000079155 3949006.106999992859 60445.675860608 2024-05-15T16:13:14.356575+00:00 19994330.288999989629 29000292.988000009209 27870462.983999971300 3951670.962999939919 60445.675872084 2024-05-15T16:13:15.348079+00:00 19994330.290000010282 29000292.997000008821 27870463.018000010401 3954922.965999960899 60445.675883738 2024-05-15T16:13:16.354958+00:00 19994330.293000001460 29000293.006999999285 27870463.026999998838 3951026.003000020981 60445.675895214 2024-05-15T16:13:17.346461+00:00 19994330.289999991655 29000292.984999980778 27870462.960000000894 3953174.989000082016 60445.675906873 2024-05-15T16:13:18.353836+00:00 19994330.291000008583 29000293.004999998957 27870462.973000001162 3956485.057999968994 60445.675918343 2024-05-15T16:13:19.344844+00:00 19994330.291000008583 29000293.017000019550 27870463.048999991268 3956218.848999977112 60445.675930003 2024-05-15T16:13:20.352219+00:00 19994330.289999991655 29000293.008000019938 27870463.025999989361 3958171.963000059128 60445.675941472 2024-05-15T16:13:21.343226+00:00 19994330.287999991328 29000292.983999971300 27870462.969000011683 3957512.126999973785 60445.675953132 2024-05-15T16:13:22.350601+00:00 19994330.290000021458 29000292.997000038624 27870463.009999990463 3949669.954999924172 60445.675964786 2024-05-15T16:13:23.357479+00:00 19994330.295000020415 29000293.001999970526 27870462.997999999672 3954833.062000035774 60445.675976261 2024-05-15T16:13:24.348982+00:00 19994330.285999950022 29000292.995000001043 27870463.016000028700 3956147.998000026215 60445.675987915 2024-05-15T16:13:25.355863+00:00 19994330.293000038713 29000293.011999960989 27870462.940000001341 3955159.993999958038 60445.675999385 2024-05-15T16:13:26.346870+00:00 19994330.288999971002 29000293.004000011832 27870463.025999959558 3955872.983999968041 60445.676011045 2024-05-15T16:13:27.354245+00:00 19994330.290000021458 29000293.000000000000 27870462.994000021368 3957408.004000068177 60445.676022520 2024-05-15T16:13:28.345748+00:00 19994330.288999971002 29000292.986000001431 27870463.029999971390 3954515.932000041008 60445.676034180 2024-05-15T16:13:29.353124+00:00 19994330.289000030607 29000293.008000019938 27870463.028000060469 3953839.070999979973 60445.676045650 2024-05-15T16:13:30.344131+00:00 19994330.290999948978 29000293.018000010401 27870462.989999949932 3953505.031000018120 60445.676057309 2024-05-15T16:13:31.351506+00:00 19994330.289000030607 29000292.957000020891 27870462.953999999911 3953581.922999978065 60445.676068785 2024-05-15T16:13:32.343009+00:00 19994330.295000020415 29000293.022999998182 27870463.046000000089 3956741.041000009049 60445.676080438 2024-05-15T16:13:33.349888+00:00 19994330.288999971002 29000293.001999970526 27870462.961000028998 3954390.015999913216 60445.676092098 2024-05-15T16:13:34.357263+00:00 19994330.290000021458 29000292.993000030518 27870462.993000030518 3953006.055999993812 60445.676103568 2024-05-15T16:13:35.348271+00:00 19994330.288999971002 29000293.021000031382 27870463.003999948502 3954113.799000024796 60445.676115227 2024-05-15T16:13:36.355646+00:00 19994330.291999999434 29000292.987999919802 27870463.059000018984 3951953.041000009049 60445.676126697 2024-05-15T16:13:37.346653+00:00 19994330.288999971002 29000292.998000029474 27870462.952000018209 3952768.083000063896 60445.676138357 2024-05-15T16:13:38.354028+00:00 19994330.290000081062 29000292.986999988556 27870462.995000001043 3952661.973999977112 60445.676149827 2024-05-15T16:13:39.345036+00:00 19994330.292999979109 29000293.011999960989 27870462.990000009537 3950367.049999951851 60445.676161486 2024-05-15T16:13:40.352410+00:00 19994330.289999961853 29000293.024000048637 27870463.054999951273 3954261.978999971878 60445.676172962 2024-05-15T16:13:41.343914+00:00 19994330.289999961853 29000292.962000008672 27870462.955999970436 3951862.928000092972 60445.676184616 2024-05-15T16:13:42.350794+00:00 19994330.290000081062 29000292.998000029474 27870463.000000000000 3953027.120999931823 60445.676196275 2024-05-15T16:13:43.358169+00:00 19994330.289999961853 29000293.024999979883 27870463.009999990463 3954106.972000002861 60445.676207745 2024-05-15T16:13:44.349175+00:00 19994330.287999991328 29000292.973999980837 27870462.957000020891 3954252.026000022888 60445.676219405 2024-05-15T16:13:45.356551+00:00 19994330.291000008583 29000292.998999949545 27870463.032999988645 3955397.981999992859 60445.676230880 2024-05-15T16:13:46.348054+00:00 19994330.289999961853 29000293.035000089556 27870463.028000000864 3953024.950000048149 60445.676242534 2024-05-15T16:13:47.354933+00:00 19994330.292000059038 29000292.967000011355 27870462.981000069529 3950420.013000010978 60445.676254010 2024-05-15T16:13:48.346436+00:00 19994330.287999991328 29000293.021000001580 27870462.995000001043 3950120.888999938965 60445.676265669 2024-05-15T16:13:49.353811+00:00 19994330.292000059038 29000293.006000000983 27870462.981999989599 3952426.103999971878 60445.676277139 2024-05-15T16:13:50.344818+00:00 19994330.289999961853 29000292.995999988168 27870462.990000009537 3949203.981000065804 60445.676288798 2024-05-15T16:13:51.352194+00:00 19994330.289000030607 29000292.980999991298 27870463.036000009626 3954284.100999950897 60445.676300274 2024-05-15T16:13:52.343697+00:00 19994330.289999961853 29000293.036000009626 27870462.980000019073 3955365.863000034820 60445.676311928 2024-05-15T16:13:53.350576+00:00 19994330.289999961853 29000292.977000001818 27870463.039999961853 3951512.070999979973 60445.676323588 2024-05-15T16:13:54.357951+00:00 19994330.289000030607 29000293.006999999285 27870462.975000001490 3957960.975000023842 60445.676335057 2024-05-15T16:13:55.348959+00:00 19994330.291999939829 29000292.988999988884 27870462.963999990374 3953318.037999988068 60445.676346717 2024-05-15T16:13:56.356334+00:00 19994330.293000098318 29000293.004000011832 27870463.030000001192 3954522.983999968041 60445.676358187 2024-05-15T16:13:57.347341+00:00 19994330.289999961853 29000293.010999981314 27870462.991000000387 3950998.050000071991 60445.676369846 2024-05-15T16:13:58.354716+00:00 19994330.289999961853 29000292.982000049204 27870463.022999998182 3951357.972999929916 60445.676381316 2024-05-15T16:13:59.345723+00:00 19994330.289000030607 29000292.994999948889 27870463.002000000328 3954656.009000062943 60445.676392976 2024-05-15T16:14:00.353099+00:00 19994330.289999961853 29000293.017000019550 27870462.964999999851 3949029.929999948014 60445.676404445 2024-05-15T16:14:01.344106+00:00 19994330.291000008583 29000293.009999990463 27870462.981000009924 3949682.096000074875 60445.676416105 2024-05-15T16:14:02.351481+00:00 19994330.289000030607 29000292.966000020504 27870463.028000000864 3954030.907999991905 60445.676427581 2024-05-15T16:14:03.342984+00:00 19994330.291000008583 29000293.029999971390 27870463.023999989033 3955914.031999946106 60445.676439235 2024-05-15T16:14:04.349863+00:00 19994330.291000001132 29000292.987000048161 27870462.984000030905 3952703.024000049103 60445.676450894 2024-05-15T16:14:05.357238+00:00 19994330.289999999106 29000292.990000009537 27870462.959999978542 3952710.021999955177 60445.676462364 2024-05-15T16:14:06.348246+00:00 19994330.290000010282 29000293.018000010401 27870463.032999988645 3953767.953999996185 60445.676474024 2024-05-15T16:14:07.355621+00:00 19994330.291999999434 29000293.018000010401 27870463.017000019550 3953779.009999989998 60445.676485493 2024-05-15T16:14:08.346628+00:00 19994330.287999991328 29000292.947999950498 27870462.991000000387 3950692.897000073921 60445.676497153 2024-05-15T16:14:09.354003+00:00 19994330.290000010282 29000293.042999979109 27870462.995999988168 3954004.029999970924 60445.676508629 2024-05-15T16:14:10.345507+00:00 19994330.293000001460 29000293.003000020981 27870463.001999970526 3956591.976999998093 60445.676520282 2024-05-15T16:14:11.352386+00:00 19994330.289000000805 29000292.962999939919 27870463.021000031382 3952584.083999990951 60445.676531758 2024-05-15T16:14:12.343889+00:00 19994330.291000008583 29000293.020000100136 27870463.000000000000 3952937.036000012886 60445.676543412 2024-05-15T16:14:13.350768+00:00 19994330.288999971002 29000293.001999970526 27870462.973000049591 3951065.950999975204 60445.676554888 2024-05-15T16:14:14.342271+00:00 19994330.292000029236 29000292.970000028610 27870462.996999979019 3954196.026000022888 60445.676566541 2024-05-15T16:14:15.349151+00:00 19994330.285999979824 29000293.034999970347 27870463.042999979109 3952851.050999999046 60445.676578200 2024-05-15T16:14:16.356526+00:00 19994330.291000008583 29000292.993000030518 27870462.980000019073 3951350.856999992859 60445.676589676 2024-05-15T16:14:17.348029+00:00 19994330.290999978781 29000292.995999928564 27870462.964999910444 3953963.069000006188 60445.676601330 2024-05-15T16:14:18.354908+00:00 19994330.294000029564 29000293.013000011444 27870463.063000079244 3949232.026999949943 60445.676612806 2024-05-15T16:14:19.346411+00:00 19994330.287999991328 29000292.968999978155 27870462.922999981791 3955752.050999999046 60445.676624459 2024-05-15T16:14:20.353290+00:00 19994330.290000021458 29000293.004000071436 27870462.985000010580 3950592.881000041962 60445.676635935 2024-05-15T16:14:21.344794+00:00 19994330.290999948978 29000292.996999979019 27870463.031000021845 3956067.080999969970 60445.676647589 2024-05-15T16:14:22.351673+00:00 19994330.289000030607 29000293.024999979883 27870463.008999940008 3945864.004999995232 60445.676659064 2024-05-15T16:14:23.343176+00:00 19994330.291999999434 29000292.985000010580 27870463.028000000864 3951889.019999980927 60445.676670718 2024-05-15T16:14:24.350055+00:00 19994330.287000000477 29000293.011000040919 27870462.971000079066 3953782.907000064850 60445.676682378 2024-05-15T16:14:25.357431+00:00 19994330.291000008583 29000293.008999999613 27870462.990999940783 3951524.065999985207 60445.676693847 2024-05-15T16:14:26.348438+00:00 19994330.291000008583 29000293.001000009477 27870462.998999949545 3948279.955000042915 60445.676705507 2024-05-15T16:14:27.355813+00:00 19994330.289999961853 29000292.981999989599 27870462.994000080973 3955030.001999973785 60445.676716983 2024-05-15T16:14:28.347317+00:00 19994330.294000029564 29000293.011999990791 27870463.054000020027 3951927.963999987114 60445.676728636 2024-05-15T16:14:29.354195+00:00 19994330.287000000477 29000292.986000001431 27870462.987999919802 3958849.059000014793 60445.676740112 2024-05-15T16:14:30.345698+00:00 19994330.290999948978 29000292.995000001043 27870462.973000049591 3954467.997999907006 60445.676751766 2024-05-15T16:14:31.352578+00:00 19994330.291000008583 29000293.020000010729 27870463.011999960989 3950541.971000074875 60445.676763242 2024-05-15T16:14:32.344081+00:00 19994330.290000081062 29000292.987999979407 27870463.011000040919 3948901.057000041008 60445.676774895 2024-05-15T16:14:33.350960+00:00 19994330.287999991328 29000293.018000040203 27870462.978999998420 3953728.967999935150 60445.676786371 2024-05-15T16:14:34.342463+00:00 19994330.293999910355 29000292.995000001043 27870463.010999988765 3951739.917000054847 60445.676798031 2024-05-15T16:14:35.349838+00:00 19994330.291000008583 29000292.966999951750 27870463.028000008315 3952609.103999971878 60445.676809684 2024-05-15T16:14:36.356718+00:00 19994330.287999991328 29000293.022999998182 27870462.986999999732 3950970.990999937057 60445.676821160 2024-05-15T16:14:37.348221+00:00 19994330.290000081062 29000292.991000000387 27870462.997999999672 3952268.984000086784 60445.676832814 2024-05-15T16:14:38.355100+00:00 19994330.289999961853 29000293.010000050068 27870463.055000010878 3953983.052999972831 60445.676844290 2024-05-15T16:14:39.346603+00:00 19994330.289999961853 29000293.003999948502 27870462.893999990076 3953666.942000031006 60445.676855943 2024-05-15T16:14:40.353482+00:00 19994330.287000060081 29000292.995000001043 27870463.028999980539 3947791.993999958038 60445.676867419 2024-05-15T16:14:41.344986+00:00 19994330.294999960810 29000292.988000039011 27870463.011000011116 3954478.080000042915 60445.676879073 2024-05-15T16:14:42.351865+00:00 19994330.291000008583 29000293.011000040919 27870463.022000011057 3952493.957999945153 60445.676890548 2024-05-15T16:14:43.343368+00:00 19994330.290000081062 29000292.992999911308 27870462.958999991417 3950278.932999968994 60445.676902208 2024-05-15T16:14:44.350742+00:00 19994330.289999961853 29000292.981999989599 27870463.000000000000 3954526.974000095855 60445.676913678 2024-05-15T16:14:45.341750+00:00 19994330.289999961853 29000293.012000080198 27870463.008000019938 3953303.131999969017 60445.676925337 2024-05-15T16:14:46.349125+00:00 19994330.287000060081 29000292.986999988556 27870462.962999999523 3952400.947000027169 60445.676936991 2024-05-15T16:14:47.356004+00:00 19994330.291999939829 29000293.014999989420 27870463.033999979496 3951549.996999979019 60445.676948466 2024-05-15T16:14:48.347507+00:00 19994330.291000008583 29000293.014999989420 27870463.023999989033 3956722.980999947060 60445.676960126 2024-05-15T16:14:49.354883+00:00 19994330.289999961853 29000292.983000040054 27870462.977000001818 3951254.016000031959 60445.676971596 2024-05-15T16:14:50.345890+00:00 19994330.293000098318 29000293.026999950409 27870462.986000001431 3951499.973999977112 60445.676983255 2024-05-15T16:14:51.353265+00:00 19994330.288999918848 29000292.991999980062 27870463.018000070006 3955586.975000023842 60445.676994725 2024-05-15T16:14:52.344272+00:00 19994330.292000059038 29000292.989000078291 27870462.962999939919 3957324.998999952804 60445.677006385 2024-05-15T16:14:53.351648+00:00 19994330.286999940872 29000293.033999919891 27870463.042000059038 3959807.009000062943 60445.677017861 2024-05-15T16:14:54.343151+00:00 19994330.292000059038 29000292.958999991417 27870462.995000001043 3957893.988999962807 60445.677029514 2024-05-15T16:14:55.350030+00:00 19994330.289999961853 29000293.004999998957 27870462.993999961764 3953190.998000026215 60445.677040990 2024-05-15T16:14:56.341533+00:00 19994330.291000008583 29000293.025000099093 27870462.988999959081 3954703.085000038147 60445.677052650 2024-05-15T16:14:57.348909+00:00 19994330.287999991328 29000292.997999910265 27870463.057000041008 3956701.954999924172 60445.677064303 2024-05-15T16:14:58.355788+00:00 19994330.291999999434 29000292.966000080109 27870463.001999970526 3951432.034999967087 60445.677075779 2024-05-15T16:14:59.347291+00:00 19994330.291000001132 29000293.026999950409 27870462.957000020891 3954579.040000081062 60445.677087433 2024-05-15T16:15:00.354170+00:00 19994330.289999999106 29000293.003999948502 27870463.028000000864 3956361.896000028122 60445.677098908 2024-05-15T16:15:01.345673+00:00 19994330.287999998778 29000292.992000099272 27870462.996000051498 3952543.951999903191 60445.677110562 2024-05-15T16:15:02.352553+00:00 19994330.287999998778 29000292.991999998689 27870462.984999898821 3956611.008000016212 60445.677122038 2024-05-15T16:15:03.344056+00:00 19994330.293000001460 29000292.986999999732 27870462.986000061035 3960747.014000058174 60445.677133691 2024-05-15T16:15:04.350935+00:00 19994330.288999989629 29000293.024999991059 27870463.032999988645 3955546.995999931823 60445.677145167 2024-05-15T16:15:05.342438+00:00 19994330.293000008911 29000292.991000000387 27870462.939000010490 3956380.042000054847 60445.677156821 2024-05-15T16:15:06.349317+00:00 19994330.289999991655 29000292.984000001103 27870463.034999970347 3957184.950999975204 60445.677168297 2024-05-15T16:15:07.340821+00:00 19994330.289999991655 29000293.022999998182 27870462.981999989599 3957597.011000037193 60445.677179950 2024-05-15T16:15:08.347700+00:00 19994330.288000021130 29000293.003000020981 27870463.016000028700 3960445.988999962807 60445.677191610 2024-05-15T16:15:09.355075+00:00 19994330.291000008583 29000293.000000000000 27870463.031999949366 3957012.008000016212 60445.677203080 2024-05-15T16:15:10.346082+00:00 19994330.291999999434 29000293.002000000328 27870463.016000028700 3956385.049000024796 60445.677214739 2024-05-15T16:15:11.353457+00:00 19994330.287999991328 29000292.982999980450 27870462.967999998480 3957018.047999978065 60445.677226215 2024-05-15T16:15:12.344961+00:00 19994330.294000029564 29000292.980000019073 27870462.978000000119 3952533.968999981880 60445.677237868 2024-05-15T16:15:13.351840+00:00 19994330.289999961853 29000293.022000011057 27870463.026000000536 3956524.884999989998 60445.677249344 2024-05-15T16:15:14.343343+00:00 19994330.289000030607 29000292.993999961764 27870462.928999990225 3956310.129999995232 60445.677260998 2024-05-15T16:15:15.350222+00:00 19994330.291000008583 29000293.026000019163 27870463.033999990672 3955516.093999981880 60445.677272473 2024-05-15T16:15:16.341725+00:00 19994330.288999971002 29000292.974999960512 27870463.013999998569 3955647.888999999966 60445.677284127 2024-05-15T16:15:17.348605+00:00 19994330.290000021458 29000293.008999999613 27870463.047000020742 3951926.075999999885 60445.677295787 2024-05-15T16:15:18.355981+00:00 19994330.288999971002 29000293.013000011444 27870462.968999978155 3952936.924000001047 60445.677307257 2024-05-15T16:15:19.346987+00:00 19994330.291000008583 29000292.978999968618 27870463.027000010014 3949476.099999998230 60445.677318916 2024-05-15T16:15:20.354362+00:00 19994330.291999999434 29000293.019000049680 27870462.980999980122 3957777.931000002194 60445.677330386 2024-05-15T16:15:21.345369+00:00 19994330.291000008583 29000292.988999959081 27870462.964000049978 3952779.008000000846 60445.677342046 2024-05-15T16:15:22.352744+00:00 19994330.288999971002 29000293.009999990463 27870462.996999979019 3958184.946999996901 60445.677353516 2024-05-15T16:15:23.343752+00:00 19994330.291000008583 29000292.988000039011 27870463.023999989033 3953553.015999998897 60445.677365175 2024-05-15T16:15:24.351127+00:00 19994330.287999991328 29000293.004999998957 27870463.004999998957 3953341.965000004042 60445.677376651 2024-05-15T16:15:25.342630+00:00 19994330.292000059038 29000292.995000001043 27870463.032000008970 3952895.938999996055 60445.677388304 2024-05-15T16:15:26.349508+00:00 19994330.287999991328 29000293.013000011444 27870462.980000019073 3954731.144000000786 60445.677399775 2024-05-15T16:15:27.340516+00:00 19994330.294999960810 29000292.985000010580 27870462.995999988168 3958328.990000002086 60445.677411434 2024-05-15T16:15:28.347892+00:00 19994330.287000060081 29000293.010999921709 27870463.000999990851 3951547.928000003099 60445.677423093 2024-05-15T16:15:29.355267+00:00 19994330.289999961853 29000292.984000090510 27870463.032999988645 3953125.000000000000 60445.677434569 2024-05-15T16:15:30.346770+00:00 19994330.291000008583 29000292.985999941826 27870462.916000008583 3950311.037000000011 60445.677446223 2024-05-15T16:15:31.353649+00:00 19994330.291000008583 29000293.027000069618 27870463.044999960810 3950125.939999998081 60445.677457699 2024-05-15T16:15:32.345153+00:00 19994330.286999940872 29000293.009999990463 27870462.993000030518 3952592.067000002135 60445.677469352 2024-05-15T16:15:33.352032+00:00 19994330.292000059038 29000292.973999980837 27870463.009000059217 3956108.960999995004 60445.677480828 2024-05-15T16:15:34.343535+00:00 19994330.292999979109 29000293.029000040144 27870462.983999971300 3951123.068000004161 60445.677492487 2024-05-15T16:15:35.350910+00:00 19994330.287999991328 29000292.958999991417 27870463.021000031382 3955996.943000004161 60445.677503957 2024-05-15T16:15:36.341917+00:00 19994330.292000059038 29000293.042999979109 27870463.006999969482 3954558.013999999035 60445.677515611 2024-05-15T16:15:37.348796+00:00 19994330.289999961853 29000292.980999950320 27870462.986999988556 3953843.069999992847 60445.677527087 2024-05-15T16:15:38.340300+00:00 19994330.289999961853 29000293.009999990463 27870462.996000051498 3953164.965000004042 60445.677538746 2024-05-15T16:15:39.347675+00:00 19994330.290000081062 29000293.010999999940 27870463.031999949366 3955311.028999999166 60445.677550400 2024-05-15T16:15:40.354554+00:00 19994330.289999961853 29000292.988000001758 27870462.940000060946 3949633.955999999773 60445.677561875 2024-05-15T16:15:41.346057+00:00 19994330.289000030607 29000292.995000001043 27870462.985999941826 3949519.024000003934 60445.677573535 2024-05-15T16:15:42.353433+00:00 19994330.289999961853 29000293.005000010133 27870463.026000019163 3953162.959999992978 60445.677585005 2024-05-15T16:15:43.344440+00:00 19994330.292999979109 29000292.993999991566 27870463.001999970526 3951965.031000003219 60445.677596665 2024-05-15T16:15:44.351815+00:00 19994330.289999961853 29000292.993000000715 27870462.993999961764 3954985.975999996066 60445.677608134 2024-05-15T16:15:45.342822+00:00 19994330.290000081062 29000293.013999998569 27870463.007000088692 3955133.078000009060 60445.677619794 2024-05-15T16:15:46.350197+00:00 19994330.289999961853 29000292.990000009537 27870463.028000000864 3947670.938999996055 60445.677631264 2024-05-15T16:15:47.341205+00:00 19994330.289000030607 29000292.988000009209 27870462.952000018209 3951706.023000001907 60445.677642923 2024-05-15T16:15:48.348579+00:00 19994330.287999991328 29000293.018999990076 27870463.050999999046 3953937.961999997031 60445.677654577 2024-05-15T16:15:49.355459+00:00 19994330.292999979109 29000292.995999988168 27870462.987999919802 3952082.023999989033 60445.677666053 2024-05-15T16:15:50.346962+00:00 19994330.292000059038 29000292.996999979019 27870462.951999999583 3950794.006999998819 60445.677677712 2024-05-15T16:15:51.354337+00:00 19994330.290999889374 29000293.011000040919 27870463.008000008762 3951887.967000008095 60445.677689182 2024-05-15T16:15:52.345344+00:00 19994330.289999999106 29000292.997999969870 27870463.059000000358 3951447.979999988806 60445.677700842 2024-05-15T16:15:53.352720+00:00 19994330.287999998778 29000292.987000048161 27870462.973999988288 3957800.950000017881 60445.677712312 2024-05-15T16:15:54.343727+00:00 19994330.291000008583 29000292.994999948889 27870463.034000009298 3950869.034999995958 60445.677723971 2024-05-15T16:15:55.351102+00:00 19994330.290999989957 29000293.010000050068 27870462.982999980450 3950791.132999985944 60445.677735447 2024-05-15T16:15:56.342605+00:00 19994330.289000000805 29000293.011999960989 27870463.020000010729 3955696.896000028122 60445.677747101 2024-05-15T16:15:57.349484+00:00 19994330.287999991328 29000292.968999978155 27870462.877000000328 3956927.057999997865 60445.677758576 2024-05-15T16:15:58.340988+00:00 19994330.293000008911 29000293.006999969482 27870463.099000010639 3955203.880999981891 60445.677770230 2024-05-15T16:15:59.347867+00:00 19994330.287999991328 29000293.012000080198 27870462.985000010580 3954180.020000011194 60445.677781889 2024-05-15T16:16:00.355242+00:00 19994330.291999999434 29000292.991999980062 27870462.983999971300 3956637.969999998808 60445.677793359 2024-05-15T16:16:01.346249+00:00 19994330.291000008583 29000292.998999949545 27870463.018000010401 3951332.062000005972 60445.677805019 2024-05-15T16:16:02.353624+00:00 19994330.291000008583 29000292.998000029474 27870463.000999990851 3953104.981999992859 60445.677816489 2024-05-15T16:16:03.344630+00:00 19994330.287000000477 29000292.981000069529 27870462.944000009447 3955856.060000001919 60445.677828148 2024-05-15T16:16:04.352007+00:00 19994330.293000008911 29000293.032999988645 27870463.007000029087 3955089.905000001192 60445.677839624 2024-05-15T16:16:05.343510+00:00 19994330.287999991328 29000293.009999990463 27870463.088999990374 3953786.035999984015 60445.677851277 2024-05-15T16:16:06.350389+00:00 19994330.291000008583 29000293.001999970526 27870462.972999989986 3955475.061000018846 60445.677862753 2024-05-15T16:16:07.341893+00:00 19994330.293999969959 29000292.983999971300 27870462.948000010103 3949803.963999987114 60445.677874407 2024-05-15T16:16:08.348772+00:00 19994330.287999991328 29000293.006999969482 27870463.041000008583 3953302.960999995004 60445.677885883 2024-05-15T16:16:09.340275+00:00 19994330.292000059038 29000292.987000111490 27870462.990000009537 3956552.066000015009 60445.677897537 2024-05-15T16:16:10.347154+00:00 19994330.288999971002 29000292.996999979019 27870462.990000009537 3954612.979000002146 60445.677909196 2024-05-15T16:16:11.354529+00:00 19994330.287000000477 29000292.987999919802 27870463.036000009626 3958013.958999990951 60445.677920672 2024-05-15T16:16:12.346032+00:00 19994330.290000021458 29000293.034000039101 27870463.021999958903 3958791.972000002861 60445.677932325 2024-05-15T16:16:13.352912+00:00 19994330.291999999434 29000292.998999949545 27870462.942000031471 3952786.055999993812 60445.677943801 2024-05-15T16:16:14.344414+00:00 19994330.291000008583 29000292.981000069529 27870463.082000020891 3952323.045000017155 60445.677955455 2024-05-15T16:16:15.351294+00:00 19994330.293999969959 29000293.022999998182 27870462.926999930292 3950738.917999982834 60445.677966930 2024-05-15T16:16:16.342797+00:00 19994330.287000000477 29000292.975999999791 27870462.948000069708 3953729.053000003099 60445.677978590 2024-05-15T16:16:17.350172+00:00 19994330.290000021458 29000293.002999998629 27870463.072999950498 3954357.960999995004 60445.677990060 2024-05-15T16:16:18.341179+00:00 19994330.287999991328 29000293.026000011712 27870462.962000008672 3955823.018000007141 60445.678001720 2024-05-15T16:16:19.348555+00:00 19994330.291000008583 29000292.981000009924 27870462.990000009537 3957977.044999986887 60445.678013189 2024-05-15T16:16:20.339562+00:00 19994330.291000008583 29000292.980999980122 27870463.011999960989 3958394.983000009786 60445.678024849 2024-05-15T16:16:21.346937+00:00 19994330.292999979109 29000293.008000019938 27870463.052000049502 3954351.030999987852 60445.678036503 2024-05-15T16:16:22.353816+00:00 19994330.287999991328 29000293.009999990463 27870462.958999991417 3956049.975000023842 60445.678047978 2024-05-15T16:16:23.345320+00:00 19994330.291000008583 29000293.011000011116 27870462.977000001818 3954049.085999966133 60445.678059632 2024-05-15T16:16:24.352198+00:00 19994330.289999961853 29000292.971999999136 27870463.018000010401 3952889.851999998093 60445.678071108 2024-05-15T16:16:25.343702+00:00 19994330.291000008583 29000293.000999990851 27870462.972999930382 3952151.076000034809 60445.678082767 2024-05-15T16:16:26.351077+00:00 19994330.287999991328 29000293.013000011444 27870463.050000071526 3949136.967999995220 60445.678094237 2024-05-15T16:16:27.342084+00:00 19994330.291000008583 29000292.991999980062 27870462.980999950320 3954297.036000012886 60445.678105896 2024-05-15T16:16:28.349459+00:00 19994330.290000081062 29000293.000000000000 27870462.973999999464 3954138.937999964226 60445.678117367 2024-05-15T16:16:29.340466+00:00 19994330.292999979109 29000292.991000000387 27870463.081000000238 3958110.057000041008 60445.678129026 2024-05-15T16:16:30.347842+00:00 19994330.289999961853 29000293.021000031382 27870462.947000000626 3959006.996999979019 60445.678140679 2024-05-15T16:16:31.354721+00:00 19994330.291000008583 29000292.986000001431 27870462.980999991298 3956974.917999982834 60445.678152155 2024-05-15T16:16:32.346224+00:00 19994330.287999991328 29000293.013000011444 27870463.022999998182 3953385.014999986161 60445.678163815 2024-05-15T16:16:33.353599+00:00 19994330.291000008583 29000292.993000030518 27870462.978999998420 3960719.019000052940 60445.678175285 2024-05-15T16:16:34.344607+00:00 19994330.289999961853 29000293.004999998957 27870463.011000011116 3957412.990999997128 60445.678186944 2024-05-15T16:16:35.351982+00:00 19994330.287999991328 29000293.012999888510 27870463.019999980927 3951412.138999999035 60445.678198420 2024-05-15T16:16:36.343485+00:00 19994330.292000059038 29000292.968000050634 27870463.008999999613 3953669.032000004780 60445.678210074 2024-05-15T16:16:37.350364+00:00 19994330.291000008583 29000293.013000011444 27870463.015999998897 3952466.932999968994 60445.678221549 2024-05-15T16:16:38.341867+00:00 19994330.289000030607 29000293.021000031382 27870462.980000019073 3946976.902000010014 60445.678233203 2024-05-15T16:16:39.348746+00:00 19994330.293999910355 29000292.983999971300 27870463.022000011057 3950928.043999969959 60445.678244679 2024-05-15T16:16:40.340250+00:00 19994330.289000030607 29000292.983000040054 27870462.938999950886 3954548.030000030994 60445.678256332 2024-05-15T16:16:41.347129+00:00 19994330.289000030607 29000293.033999919891 27870463.032000008970 3950305.024999976158 60445.678267992 2024-05-15T16:16:42.354504+00:00 19994330.288999918848 29000292.967000011355 27870462.977000001818 3951643.900000036228 60445.678279468 2024-05-15T16:16:43.346008+00:00 19994330.289000030607 29000293.008000019938 27870463.004999998957 3950099.962000011932 60445.678291121 2024-05-15T16:16:44.352887+00:00 19994330.291000008583 29000293.004000071436 27870462.971000019461 3956552.024999976158 60445.678302597 2024-05-15T16:16:45.344390+00:00 19994330.293000001460 29000293.000999931246 27870463.030000030994 3952298.116999983788 60445.678314251 2024-05-15T16:16:46.351269+00:00 19994330.291999999434 29000293.018000010401 27870463.055000010878 3950856.893999993801 60445.678325727 2024-05-15T16:16:47.342772+00:00 19994330.287999998778 29000292.991000059992 27870462.970999959856 3954876.039000033867 60445.678337380 2024-05-15T16:16:48.349651+00:00 19994330.291999999434 29000293.013000011444 27870462.967000011355 3954986.988999962807 60445.678348856 2024-05-15T16:16:49.341154+00:00 19994330.287000000477 29000292.969999909401 27870462.996000051498 3955216.995000004768 60445.678360510 2024-05-15T16:16:50.348034+00:00 19994330.291000008583 29000293.001999970526 27870463.001999970526 3954474.018000007141 60445.678371985 2024-05-15T16:16:51.339537+00:00 19994330.290999989957 29000292.985000010580 27870463.036000009626 3954018.004999995232 60445.678383645 2024-05-15T16:16:52.346912+00:00 19994330.291999999434 29000293.036000009626 27870463.054000020027 3951707.111999989022 60445.678395298 2024-05-15T16:16:53.353791+00:00 19994330.288000021130 29000292.964000001550 27870462.913999918848 3953743.952000021935 60445.678406774 2024-05-15T16:16:54.345295+00:00 19994330.291999999434 29000293.021999999881 27870462.998000029474 3949822.865000010002 60445.678418428 2024-05-15T16:16:55.352174+00:00 19994330.289999991655 29000293.024000000209 27870463.001000050455 3953456.032000004780 60445.678429903 2024-05-15T16:16:56.343677+00:00 19994330.291000008583 29000292.980999991298 27870463.016999959946 3952746.131999969017 60445.678441563 2024-05-15T16:16:57.351052+00:00 19994330.287999991328 29000293.013999998569 27870462.993999961764 3952664.890000044834 60445.678453033 2024-05-15T16:16:58.342059+00:00 19994330.290999978781 29000292.981999989599 27870462.978000041097 3951731.994999945164 60445.678464693 2024-05-15T16:16:59.349435+00:00 19994330.290000021458 29000292.987000018358 27870463.000000000000 3952438.014000058174 60445.678476162 2024-05-15T16:17:00.340442+00:00 19994330.291999999434 29000293.011999990791 27870463.008999940008 3952719.072999954224 60445.678487822 2024-05-15T16:17:01.347817+00:00 19994330.287999991328 29000293.003999978304 27870462.985000010580 3949312.869000018109 60445.678499292 2024-05-15T16:17:02.338824+00:00 19994330.291000008583 29000292.992000039667 27870463.041000008583 3947024.075999975204 60445.678510951 2024-05-15T16:17:03.346199+00:00 19994330.291000008583 29000292.991000000387 27870462.962000008672 3947780.049000024796 60445.678522605 2024-05-15T16:17:04.353078+00:00 19994330.287999991328 29000293.004000011832 27870463.055000070482 3947893.935000001919 60445.678534081 2024-05-15T16:17:05.344582+00:00 19994330.290000021458 29000293.012999951839 27870462.936999920756 3948415.976000010967 60445.678545740 2024-05-15T16:17:06.351956+00:00 19994330.288999971002 29000293.001000050455 27870463.021000031382 3952835.973999977112 60445.678557210 2024-05-15T16:17:07.342964+00:00 19994330.294000029564 29000293.008999999613 27870463.008999999613 3947334.222000002861 60445.678568870 2024-05-15T16:17:08.350339+00:00 19994330.287999991328 29000292.984999950975 27870462.978000000119 3950166.792999982834 60445.678580340 2024-05-15T16:17:09.341347+00:00 19994330.291999999434 29000293.004000011832 27870462.991000000387 3951536.050999999046 60445.678591999 2024-05-15T16:17:10.348722+00:00 19994330.291999999434 29000292.995999988168 27870462.978000000119 3952885.976000010967 60445.678603475 2024-05-15T16:17:11.340225+00:00 19994330.289999961853 29000292.991999980062 27870463.076000008732 3948811.036000012886 60445.678615129 2024-05-15T16:17:12.347104+00:00 19994330.288000110537 29000293.030000090599 27870463.037999991328 3957141.963999987114 60445.678626788 2024-05-15T16:17:13.354479+00:00 19994330.288999918848 29000292.977000001818 27870462.924000021070 3952216.026000022888 60445.678638264 2024-05-15T16:17:14.345982+00:00 19994330.292000059038 29000293.015999909490 27870463.017999980599 3951543.980000019073 60445.678649917 2024-05-15T16:17:15.352862+00:00 19994330.286999940872 29000292.994000080973 27870462.984999980778 3954348.018999993801 60445.678661393 2024-05-15T16:17:16.344365+00:00 19994330.297000050545 29000293.003999948502 27870463.036000009626 3955147.998999952804 60445.678673047 2024-05-15T16:17:17.351244+00:00 19994330.287999991328 29000292.990000009537 27870462.995000001043 3951095.952000021935 60445.678684522 2024-05-15T16:17:18.342747+00:00 19994330.289000030607 29000293.006999969482 27870462.996999979019 3953922.984000027180 60445.678696182 2024-05-15T16:17:19.350123+00:00 19994330.288999918848 29000292.996000051498 27870463.011000040919 3949057.064999998081 60445.678707652 2024-05-15T16:17:20.341130+00:00 19994330.291000008583 29000292.993999961764 27870462.978999968618 3953497.923999965191 60445.678719311 2024-05-15T16:17:21.348505+00:00 19994330.289000030607 29000293.026000019163 27870463.012000020593 3948894.045000017155 60445.678730781 2024-05-15T16:17:22.339512+00:00 19994330.291000008583 29000292.981999989599 27870462.971000019461 3951031.897000014782 60445.678742441 2024-05-15T16:17:23.346887+00:00 19994330.291999939829 29000292.985000010580 27870463.009999990463 3955729.075999975204 60445.678754095 2024-05-15T16:17:24.353767+00:00 19994330.292000059038 29000293.013000011444 27870463.008000019938 3951799.068000019062 60445.678765570 2024-05-15T16:17:25.345270+00:00 19994330.287999991328 29000292.998000029474 27870463.022999998182 3952190.902000010014 60445.678777230 2024-05-15T16:17:26.352645+00:00 19994330.291000008583 29000292.982999920845 27870462.987999919802 3948683.158999979030 60445.678788700 2024-05-15T16:17:27.343652+00:00 19994330.289999961853 29000293.013000011444 27870462.963000059128 3950757.857999979984 60445.678800359 2024-05-15T16:17:28.351027+00:00 19994330.287999991328 29000293.004000071436 27870463.031000021845 3956054.063000022899 60445.678811835 2024-05-15T16:17:29.342531+00:00 19994330.294000029564 29000293.015999909490 27870463.009999990463 3952800.986000000965 60445.678823489 2024-05-15T16:17:30.349410+00:00 19994330.287000060081 29000292.995000001043 27870462.988999959081 3946846.880999981891 60445.678834958 2024-05-15T16:17:31.340417+00:00 19994330.291999939829 29000292.993000000715 27870463.006000038236 3956081.155999958981 60445.678846618 2024-05-15T16:17:32.347792+00:00 19994330.290000081062 29000292.996999990195 27870463.000999931246 3946872.973000050057 60445.678858094 2024-05-15T16:17:33.339295+00:00 19994330.292999979109 29000293.003999989480 27870463.024000048637 3954743.945000051986 60445.678869748 2024-05-15T16:17:34.346175+00:00 19994330.288999918848 29000293.015000019222 27870463.000000000000 3947937.109999895096 60445.678881407 2024-05-15T16:17:35.353550+00:00 19994330.289000030607 29000292.983000010252 27870462.952999949455 3951818.923000096809 60445.678892877 2024-05-15T16:17:36.344557+00:00 19994330.291000008583 29000292.978999998420 27870463.049000021070 3952136.964999914169 60445.678904536 2024-05-15T16:17:37.351931+00:00 19994330.289000030607 29000293.013999998569 27870462.958000060171 3950071.072000027169 60445.678916006 2024-05-15T16:17:38.342939+00:00 19994330.291999939829 29000293.006000008434 27870462.990000009537 3957837.021000028122 60445.678927666 2024-05-15T16:17:39.350314+00:00 19994330.287999998778 29000292.989999949932 27870463.018999930471 3952279.940999985207 60445.678939136 2024-05-15T16:17:40.341322+00:00 19994330.291999999434 29000292.993000030518 27870462.977000001818 3950979.014000058174 60445.678950795 2024-05-15T16:17:41.348697+00:00 19994330.289999999106 29000293.023999989033 27870463.017000079155 3950050.079999924172 60445.678962271 2024-05-15T16:17:42.340200+00:00 19994330.291000001132 29000292.980000019073 27870463.024999979883 3952213.840000032913 60445.678973924 2024-05-15T16:17:43.347079+00:00 19994330.287999998778 29000292.997999969870 27870462.981999989599 3956697.042999982834 60445.678985400 2024-05-15T16:17:44.338583+00:00 19994330.289999991655 29000293.022000011057 27870462.993999961764 3950223.057000041008 60445.678997054 2024-05-15T16:17:45.345461+00:00 19994330.288999989629 29000292.990000009537 27870463.026000000536 3955376.965999960899 60445.679008713 2024-05-15T16:17:46.352837+00:00 19994330.290000021458 29000293.009999990463 27870463.019000001252 3952557.998000026215 60445.679020183 2024-05-15T16:17:47.343844+00:00 19994330.293999999762 29000292.983000040054 27870462.964000001550 3950905.039000033867 60445.679031843 2024-05-15T16:17:48.351219+00:00 19994330.290999978781 29000293.018999930471 27870462.971999999136 3950635.943999886978 60445.679043313 2024-05-15T16:17:49.342226+00:00 19994330.289000000805 29000292.983000040054 27870462.994999989867 3953151.979000092018 60445.679054972 2024-05-15T16:17:50.349602+00:00 19994330.291000008583 29000293.001000050455 27870463.068000018597 3954776.051999927033 60445.679066442 2024-05-15T16:17:51.340609+00:00 19994330.289000000805 29000293.021999958903 27870462.980999980122 3959292.057000041008 60445.679078102 2024-05-15T16:17:52.347984+00:00 19994330.288000021130 29000292.973999980837 27870462.984000001103 3954729.955000042915 60445.679089572 2024-05-15T16:17:53.338991+00:00 19994330.289999961853 29000293.001999970526 27870462.989000018686 3951481.871999979019 60445.679101231 2024-05-15T16:17:54.346366+00:00 19994330.293000038713 29000293.013000011444 27870462.997999969870 3956605.115000010002 60445.679112885 2024-05-15T16:17:55.353246+00:00 19994330.289999961853 29000293.004999998957 27870463.017000019550 3951718.990000010002 60445.679124360 2024-05-15T16:17:56.344749+00:00 19994330.292999979109 29000292.986000061035 27870462.968999978155 3953810.038999915123 60445.679136014 2024-05-15T16:17:57.351628+00:00 19994330.287000000477 29000293.015999909490 27870463.049000021070 3951306.062000035774 60445.679147490 2024-05-15T16:17:58.343131+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3946970.909999967087 60445.679159150 2024-05-15T16:17:59.350506+00:00 19994330.290000021458 29000292.997000098228 27870463.064000010490 3948100.958000063896 60445.679170619 2024-05-15T16:18:00.341514+00:00 19994330.291999999434 29000293.000999931246 27870462.948000010103 3950729.064999938011 60445.679182279 2024-05-15T16:18:01.348889+00:00 19994330.287999991328 29000292.981000069529 27870462.945999979973 3954051.014999986161 60445.679193749 2024-05-15T16:18:02.339896+00:00 19994330.291999999434 29000292.978999968618 27870462.948000010103 3953235.993000030983 60445.679205408 2024-05-15T16:18:03.347271+00:00 19994330.291999999434 29000293.041000008583 27870463.077000018209 3953539.948000072967 60445.679216878 2024-05-15T16:18:04.338278+00:00 19994330.289000030607 29000292.982999920845 27870462.993999961764 3953456.038999915123 60445.679228538 2024-05-15T16:18:05.345653+00:00 19994330.291000008583 29000293.020000100136 27870463.028000000864 3951179.009000062943 60445.679240197 2024-05-15T16:18:06.353029+00:00 19994330.289999961853 29000293.001999970526 27870462.983000040054 3958845.021000028122 60445.679251667 2024-05-15T16:18:07.344036+00:00 19994330.287000060081 29000293.004000000656 27870463.029999971390 3954241.965999960899 60445.679263326 2024-05-15T16:18:08.351411+00:00 19994330.289999961853 29000292.975999999791 27870462.939000010490 3956352.026999949943 60445.679274802 2024-05-15T16:18:09.342914+00:00 19994330.294000029564 29000293.038999989629 27870463.085000038147 3962860.937000035774 60445.679286456 2024-05-15T16:18:10.349793+00:00 19994330.287999991328 29000292.966000009328 27870462.925999999046 3957168.983000040054 60445.679297931 2024-05-15T16:18:11.341297+00:00 19994330.291999939829 29000293.014999989420 27870463.050999999046 3953342.986999989022 60445.679309591 2024-05-15T16:18:12.348672+00:00 19994330.290000081062 29000292.988000009209 27870462.914999961853 3953292.037999988068 60445.679321061 2024-05-15T16:18:13.339678+00:00 19994330.288999918848 29000293.011999990791 27870463.042000059038 3953757.067000031006 60445.679332721 2024-05-15T16:18:14.347055+00:00 19994330.291000008583 29000292.996000021696 27870462.973999980837 3956560.888999938965 60445.679344190 2024-05-15T16:18:15.338061+00:00 19994330.290000081062 29000292.981999989599 27870463.016999959946 3949952.072999954224 60445.679355850 2024-05-15T16:18:16.345436+00:00 19994330.288999918848 29000293.010999981314 27870462.978000041097 3952675.025000094902 60445.679367504 2024-05-15T16:18:17.352316+00:00 19994330.289000030607 29000292.984000030905 27870463.050999999046 3954298.881999969017 60445.679378979 2024-05-15T16:18:18.343819+00:00 19994330.294000029564 29000293.037999991328 27870463.039000030607 3954691.082999945153 60445.679390633 2024-05-15T16:18:19.350698+00:00 19994330.291000008583 29000292.981999989599 27870462.915999889374 3952486.953999996185 60445.679402109 2024-05-15T16:18:20.342201+00:00 19994330.291000008583 29000293.004000011832 27870463.068000078201 3954403.129000068177 60445.679413762 2024-05-15T16:18:21.349080+00:00 19994330.287999991328 29000292.998000029474 27870462.983999971300 3954649.850999950897 60445.679425238 2024-05-15T16:18:22.340584+00:00 19994330.291000008583 29000293.007999960333 27870462.977000001818 3951874.973000050057 60445.679436898 2024-05-15T16:18:23.347959+00:00 19994330.287999991328 29000292.996000051498 27870463.052000049502 3952488.021999955177 60445.679448368 2024-05-15T16:18:24.338966+00:00 19994330.289999961853 29000292.992999970913 27870462.960999999195 3954014.983999968041 60445.679460027 2024-05-15T16:18:25.346341+00:00 19994330.292000059038 29000293.000000000000 27870463.021000001580 3952634.112000108231 60445.679471681 2024-05-15T16:18:26.353221+00:00 19994330.291000008583 29000292.985999941826 27870463.008999999613 3955038.872999907006 60445.679483157 2024-05-15T16:18:27.344724+00:00 19994330.289999961853 29000293.016000028700 27870462.993000000715 3953763.975000023842 60445.679494810 2024-05-15T16:18:28.351603+00:00 19994330.291000008583 29000292.983000040054 27870462.972999989986 3954455.123000026215 60445.679506286 2024-05-15T16:18:29.343106+00:00 19994330.291000008583 29000293.016000028700 27870463.029000010341 3949284.922999978065 60445.679517940 2024-05-15T16:18:30.349985+00:00 19994330.287999991328 29000292.990000009537 27870463.014999989420 3953416.016999959946 60445.679529415 2024-05-15T16:18:31.341488+00:00 19994330.286999940872 29000293.000999931246 27870462.948000010103 3952417.035000085831 60445.679541075 2024-05-15T16:18:32.348864+00:00 19994330.293000098318 29000293.014999989420 27870463.021000001580 3953675.087999939919 60445.679552545 2024-05-15T16:18:33.339871+00:00 19994330.289999999106 29000292.981000069529 27870463.013000011444 3950791.988000034820 60445.679564204 2024-05-15T16:18:34.347246+00:00 19994330.291000001132 29000293.021999958903 27870463.002999961376 3954130.932999968994 60445.679575674 2024-05-15T16:18:35.338253+00:00 19994330.291000008583 29000293.006999969482 27870462.998000029474 3952330.009999989998 60445.679587333 2024-05-15T16:18:36.345629+00:00 19994330.287999991328 29000292.963999990374 27870462.995999988168 3955058.955000042915 60445.679598987 2024-05-15T16:18:37.352508+00:00 19994330.292000010610 29000293.028000000864 27870463.037999991328 3959053.083999990951 60445.679610463 2024-05-15T16:18:38.344011+00:00 19994330.290999989957 29000292.995000001043 27870462.925000008196 3954524.953999996185 60445.679622123 2024-05-15T16:18:39.351386+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3952965.046000003815 60445.679633592 2024-05-15T16:18:40.342393+00:00 19994330.289000000805 29000293.016000028700 27870463.075999978930 3955651.945999979973 60445.679645252 2024-05-15T16:18:41.349768+00:00 19994330.293999999762 29000292.980000019073 27870462.911000009626 3957014.029999970924 60445.679656728 2024-05-15T16:18:42.341272+00:00 19994330.291999999434 29000292.998999949545 27870463.015999969095 3958575.075000048149 60445.679668381 2024-05-15T16:18:43.348151+00:00 19994330.290000021458 29000292.991000059992 27870463.006000038236 3952222.929000020027 60445.679679857 2024-05-15T16:18:44.339654+00:00 19994330.287999991328 29000292.999000001699 27870463.001999970526 3951798.991999983788 60445.679691511 2024-05-15T16:18:45.346533+00:00 19994330.289999991655 29000293.024000000209 27870463.022999998182 3950640.027999997139 60445.679702986 2024-05-15T16:18:46.338036+00:00 19994330.289000030607 29000292.973000001162 27870463.001000050455 3953859.019000052940 60445.679714640 2024-05-15T16:18:47.344916+00:00 19994330.288999971002 29000293.011999990791 27870462.981999989599 3949094.006999969017 60445.679726300 2024-05-15T16:18:48.352291+00:00 19994330.291000008583 29000293.000000000000 27870463.028999920934 3953572.932999968994 60445.679737776 2024-05-15T16:18:49.343794+00:00 19994330.292999979109 29000292.984000001103 27870462.922000050545 3952968.121000051033 60445.679749429 2024-05-15T16:18:50.350673+00:00 19994330.291000008583 29000293.028000000864 27870463.031000021845 3949918.885999917984 60445.679760905 2024-05-15T16:18:51.342176+00:00 19994330.287999991328 29000293.005000028759 27870463.024999979883 3954264.953000069130 60445.679772559 2024-05-15T16:18:52.349056+00:00 19994330.291000008583 29000292.979999989271 27870462.965999960899 3947631.135999917984 60445.679784034 2024-05-15T16:18:53.340559+00:00 19994330.290000021458 29000293.005999978632 27870463.034000039101 3950469.985000013839 60445.679795688 2024-05-15T16:18:54.347438+00:00 19994330.291999999434 29000293.004999998957 27870462.963999990374 3950720.820999979973 60445.679807164 2024-05-15T16:18:55.338941+00:00 19994330.287000000477 29000293.004000011832 27870463.040000081062 3947575.154000043869 60445.679818823 2024-05-15T16:18:56.346316+00:00 19994330.291999999434 29000292.971999999136 27870462.962999939919 3948681.968000053894 60445.679830293 2024-05-15T16:18:57.337324+00:00 19994330.292999979109 29000293.004999998957 27870462.993999961764 3955075.901999949943 60445.679841952 2024-05-15T16:18:58.344699+00:00 19994330.289000030607 29000293.000999990851 27870462.991000059992 3948826.095999956131 60445.679853606 2024-05-15T16:18:59.351579+00:00 19994330.290000021458 29000293.007000029087 27870463.026000019163 3950997.921000003815 60445.679865082 2024-05-15T16:19:00.343081+00:00 19994330.289999961853 29000292.989000018686 27870462.967999938875 3953405.072000027169 60445.679876735 2024-05-15T16:19:01.349960+00:00 19994330.287999991328 29000293.037000000477 27870463.083999991417 3951483.060000061989 60445.679888211 2024-05-15T16:19:02.341464+00:00 19994330.292000059038 29000292.975000020117 27870462.920000001788 3953940.917999982834 60445.679899865 2024-05-15T16:19:03.348343+00:00 19994330.287999991328 29000293.016999959946 27870463.063000001013 3954325.998000026215 60445.679911341 2024-05-15T16:19:04.339846+00:00 19994330.293999910355 29000292.985000010580 27870462.973000001162 3950377.946999907028 60445.679922994 2024-05-15T16:19:05.346725+00:00 19994330.288000110537 29000292.993999961764 27870462.971999991685 3953607.975000023842 60445.679934470 2024-05-15T16:19:06.338228+00:00 19994330.291999939829 29000293.011999960989 27870463.045000020415 3953032.125000000000 60445.679946124 2024-05-15T16:19:07.345108+00:00 19994330.289000030607 29000293.004000071436 27870462.951999988407 3951764.925000071991 60445.679957783 2024-05-15T16:19:08.352483+00:00 19994330.289999961853 29000292.988000039011 27870463.018000010401 3952343.983999968041 60445.679969259 2024-05-15T16:19:09.343986+00:00 19994330.289000030607 29000292.989999890327 27870463.039000000805 3948896.003000020981 60445.679980913 2024-05-15T16:19:10.350865+00:00 19994330.291000008583 29000293.012000080198 27870462.991999980062 3958887.041999936104 60445.679992388 2024-05-15T16:19:11.342368+00:00 19994330.291000008583 29000292.980999950320 27870463.003000020981 3950810.041000009049 60445.680004042 2024-05-15T16:19:12.349248+00:00 19994330.291000008583 29000293.006999969482 27870463.001999970526 3956852.014999986161 60445.680015518 2024-05-15T16:19:13.340750+00:00 19994330.291999939829 29000293.013000011444 27870463.002000030130 3950911.925999999046 60445.680027172 2024-05-15T16:19:14.347630+00:00 19994330.289999961853 29000293.004999998957 27870462.937999960035 3950088.003000020981 60445.680038647 2024-05-15T16:19:15.339133+00:00 19994330.289000030607 29000292.993000030518 27870463.030000030994 3955717.965999960899 60445.680050307 2024-05-15T16:19:16.346509+00:00 19994330.290000081062 29000292.983999971300 27870463.035999950022 3955578.054000020027 60445.680061777 2024-05-15T16:19:17.337515+00:00 19994330.287999991328 29000293.004999998957 27870462.937000039965 3952598.069000006188 60445.680073436 2024-05-15T16:19:18.344891+00:00 19994330.288999918848 29000293.001000050455 27870463.027000010014 3950147.892000079155 60445.680085090 2024-05-15T16:19:19.351770+00:00 19994330.292999979109 29000293.001000050455 27870462.981999989599 3952594.105999947060 60445.680096566 2024-05-15T16:19:20.343273+00:00 19994330.292000059038 29000293.016999959946 27870463.013000011444 3952997.914999961853 60445.680108219 2024-05-15T16:19:21.350152+00:00 19994330.289999961853 29000292.975999999791 27870462.994000021368 3949257.019999980927 60445.680119695 2024-05-15T16:19:22.341656+00:00 19994330.290000081062 29000293.032999999821 27870463.008999940008 3954989.947000027169 60445.680131354 2024-05-15T16:19:23.349031+00:00 19994330.288999918848 29000293.008000001311 27870463.016000028700 3952205.027999997139 60445.680142825 2024-05-15T16:19:24.340038+00:00 19994330.290000081062 29000292.989000011235 27870463.044999960810 3948092.029999970924 60445.680154484 2024-05-15T16:19:25.347413+00:00 19994330.289999961853 29000292.995000001043 27870462.965000029653 3954412.980000019073 60445.680165954 2024-05-15T16:19:26.338420+00:00 19994330.291000008583 29000293.003999978304 27870463.006000038236 3955812.983000040054 60445.680177613 2024-05-15T16:19:27.345796+00:00 19994330.289999999106 29000292.969000011683 27870462.930999990553 3956948.019999980927 60445.680189083 2024-05-15T16:19:28.336803+00:00 19994330.293000001460 29000293.037000000477 27870463.054999951273 3955751.116000055801 60445.680200743 2024-05-15T16:19:29.344177+00:00 19994330.293000001460 29000292.962999969721 27870462.988999959081 3959403.875999927986 60445.680212396 2024-05-15T16:19:30.351056+00:00 19994330.285999998450 29000293.038000050932 27870463.055999990553 3955362.989000082016 60445.680223872 2024-05-15T16:19:31.342560+00:00 19994330.290000010282 29000292.995999988168 27870462.980000019073 3953827.025999904145 60445.680235532 2024-05-15T16:19:32.349935+00:00 19994330.289999991655 29000292.982999980450 27870462.967000011355 3956495.956000090111 60445.680247002 2024-05-15T16:19:33.340943+00:00 19994330.288000021130 29000293.012000020593 27870462.989000078291 3953138.051999927033 60445.680258661 2024-05-15T16:19:34.348318+00:00 19994330.292999979109 29000292.976000010967 27870462.972999930382 3952728.060000061989 60445.680270131 2024-05-15T16:19:35.339325+00:00 19994330.289999991655 29000293.009999990463 27870463.044000029564 3950955.924999951851 60445.680281790 2024-05-15T16:19:36.346701+00:00 19994330.292000029236 29000293.023999989033 27870462.981999989599 3951707.001000047196 60445.680293266 2024-05-15T16:19:37.338204+00:00 19994330.288999971002 29000292.986999988556 27870463.041000008583 3956346.029999970924 60445.680304926 2024-05-15T16:19:38.345579+00:00 19994330.291000008583 29000292.998000029474 27870462.970999959856 3952300.980000019073 60445.680316396 2024-05-15T16:19:39.336586+00:00 19994330.289000000805 29000292.996999979019 27870463.011000040919 3955814.970999956131 60445.680328055 2024-05-15T16:19:40.343961+00:00 19994330.290000021458 29000292.988000039011 27870462.975999951363 3956184.937000035774 60445.680339709 2024-05-15T16:19:41.350840+00:00 19994330.288999971002 29000292.977000001818 27870462.986999999732 3953639.024999976158 60445.680351185 2024-05-15T16:19:42.342343+00:00 19994330.291000008583 29000293.034999970347 27870463.011999990791 3957492.991000055801 60445.680362838 2024-05-15T16:19:43.349223+00:00 19994330.292999979109 29000292.988000039011 27870463.067999999970 3961228.099999905098 60445.680374314 2024-05-15T16:19:44.340727+00:00 19994330.289000030607 29000292.998999949545 27870462.960000008345 3955017.906000018120 60445.680385973 2024-05-15T16:19:45.348101+00:00 19994330.289999961853 29000293.016000028700 27870463.028999980539 3955223.009000062943 60445.680397443 2024-05-15T16:19:46.339108+00:00 19994330.291000008583 29000293.011999960989 27870463.049000021070 3955471.072999954224 60445.680409103 2024-05-15T16:19:47.346483+00:00 19994330.289000030607 29000293.003000020981 27870462.925999999046 3954413.026999999769 60445.680420573 2024-05-15T16:19:48.337491+00:00 19994330.289999961853 29000293.001000050455 27870463.043999999762 3949715.962999999989 60445.680432232 2024-05-15T16:19:49.344866+00:00 19994330.289000030607 29000292.975999951363 27870462.954999979585 3953749.039000000805 60445.680443708 2024-05-15T16:19:50.336369+00:00 19994330.289999961853 29000293.003999948502 27870463.010999981314 3955851.941999999806 60445.680455361 2024-05-15T16:19:51.343248+00:00 19994330.293000038713 29000293.007000088692 27870462.937000039965 3956446.978999999817 60445.680467021 2024-05-15T16:19:52.350623+00:00 19994330.292999979109 29000292.988999959081 27870463.047999981791 3954919.009000000078 60445.680478491 2024-05-15T16:19:53.341631+00:00 19994330.289999961853 29000292.993000030518 27870462.967999991030 3953866.142999999225 60445.680490151 2024-05-15T16:19:54.349006+00:00 19994330.289000030607 29000293.028999920934 27870463.006000038236 3952036.006000000983 60445.680501626 2024-05-15T16:19:55.340509+00:00 19994330.289999961853 29000292.973000049591 27870463.041999999434 3960234.814000003040 60445.680513280 2024-05-15T16:19:56.347388+00:00 19994330.290000081062 29000293.016999959946 27870462.997999969870 3955465.000999995042 60445.680524756 2024-05-15T16:19:57.338891+00:00 19994330.286999940872 29000292.989000078291 27870462.958999991417 3961113.096000000834 60445.680536409 2024-05-15T16:19:58.345770+00:00 19994330.292000059038 29000292.997000001371 27870462.995999988168 3954487.957000001799 60445.680547885 2024-05-15T16:19:59.337274+00:00 19994330.291999939829 29000292.974000010639 27870463.014000058174 3949475.015000001062 60445.680559545 2024-05-15T16:20:00.344649+00:00 19994330.289000030607 29000293.043999999762 27870463.009999990463 3951657.942000002135 60445.680571198 2024-05-15T16:20:01.351528+00:00 19994330.289999961853 29000292.982999999076 27870462.980999950320 3953656.022999993991 60445.680582674 2024-05-15T16:20:02.343032+00:00 19994330.290000081062 29000292.978999990970 27870463.022999998182 3949716.965000004042 60445.680594328 2024-05-15T16:20:03.349911+00:00 19994330.290999889374 29000293.032000008970 27870462.996000051498 3952801.125000000000 60445.680605804 2024-05-15T16:20:04.341414+00:00 19994330.289000030607 29000293.004999998957 27870462.957999940962 3955755.984999998938 60445.680617463 2024-05-15T16:20:05.348789+00:00 19994330.292000059038 29000292.978000018746 27870463.032000061125 3955687.979000002146 60445.680628933 2024-05-15T16:20:06.339795+00:00 19994330.289999961853 29000292.999999970198 27870463.018999930471 3952930.044000000227 60445.680640592 2024-05-15T16:20:07.347171+00:00 19994330.291000008583 29000293.022000011057 27870463.014999989420 3954555.840999991167 60445.680652062 2024-05-15T16:20:08.338179+00:00 19994330.291000008583 29000292.970000028610 27870462.963000059128 3950368.036000012886 60445.680663722 2024-05-15T16:20:09.345553+00:00 19994330.287999991328 29000293.015999969095 27870462.998999949545 3950700.034999995958 60445.680675192 2024-05-15T16:20:10.336561+00:00 19994330.291000008583 29000292.990000009537 27870463.053000088781 3951967.010999992024 60445.680686851 2024-05-15T16:20:11.343936+00:00 19994330.289000030607 29000293.003000020981 27870462.949999928474 3953413.112000002991 60445.680698510 2024-05-15T16:20:12.351311+00:00 19994330.288999918848 29000293.012999951839 27870463.009000059217 3955332.870000004768 60445.680709980 2024-05-15T16:20:13.342318+00:00 19994330.291000008583 29000293.026000019163 27870463.061999920756 3954108.978000000119 60445.680721640 2024-05-15T16:20:14.349694+00:00 19994330.292999979109 29000292.958000000566 27870462.911000009626 3956263.096000000834 60445.680733110 2024-05-15T16:20:15.340701+00:00 19994330.291000008583 29000292.997000038624 27870463.001000050455 3952763.019999995828 60445.680744770 2024-05-15T16:20:16.348076+00:00 19994330.287999991328 29000293.016999959946 27870462.990000009537 3951691.961999997031 60445.680756239 2024-05-15T16:20:17.339083+00:00 19994330.291000008583 29000293.001999970526 27870463.059000018984 3957727.062000005972 60445.680767899 2024-05-15T16:20:18.346459+00:00 19994330.290000081062 29000292.996000051498 27870462.954999919981 3954876.959999992978 60445.680779369 2024-05-15T16:20:19.337466+00:00 19994330.286999940872 29000293.004999998957 27870463.024999998510 3957669.997999995947 60445.680791028 2024-05-15T16:20:20.344841+00:00 19994330.291000001132 29000293.005999919027 27870462.989999998361 3958088.980999990832 60445.680802504 2024-05-15T16:20:21.336344+00:00 19994330.289000000805 29000292.996000051498 27870463.021999999881 3956130.062000005972 60445.680814158 2024-05-15T16:20:22.343223+00:00 19994330.295000001788 29000293.011000040919 27870462.974999990314 3956545.953999996185 60445.680825817 2024-05-15T16:20:23.350598+00:00 19994330.291999999434 29000292.990999940783 27870463.041999999434 3954734.981000006199 60445.680837287 2024-05-15T16:20:24.341606+00:00 19994330.288999989629 29000292.989000078291 27870462.967999991030 3950155.891000003088 60445.680848947 2024-05-15T16:20:25.348981+00:00 19994330.291000008583 29000293.011999960989 27870462.995000001043 3957595.101999998093 60445.680860423 2024-05-15T16:20:26.340484+00:00 19994330.287999998778 29000292.983999971300 27870462.989000018686 3956128.983000009786 60445.680872076 2024-05-15T16:20:27.347363+00:00 19994330.291000008583 29000293.009000059217 27870463.024999979883 3953326.044000000227 60445.680883552 2024-05-15T16:20:28.338867+00:00 19994330.288999971002 29000293.000000000000 27870462.949000000954 3959165.921000003815 60445.680895206 2024-05-15T16:20:29.345746+00:00 19994330.291000008583 29000292.983999971300 27870463.030000030994 3954052.030999987852 60445.680906681 2024-05-15T16:20:30.337249+00:00 19994330.293000008911 29000293.016999959946 27870463.022999998182 3955415.083000003826 60445.680918335 2024-05-15T16:20:31.344128+00:00 19994330.287000000477 29000292.996000051498 27870462.984999950975 3948647.895000011194 60445.680929811 2024-05-15T16:20:32.335631+00:00 19994330.290999978781 29000293.014999989420 27870463.011000040919 3954794.997999995947 60445.680941464 2024-05-15T16:20:33.342511+00:00 19994330.289000030607 29000293.006999969482 27870463.041000008583 3955248.997999995947 60445.680953124 2024-05-15T16:20:34.349886+00:00 19994330.288999971002 29000292.960999969393 27870462.953999999911 3951488.981000006199 60445.680964599 2024-05-15T16:20:35.341389+00:00 19994330.291000008583 29000293.010000009090 27870462.954999979585 3955090.155999987852 60445.680976253 2024-05-15T16:20:36.348268+00:00 19994330.290000021458 29000293.028999991715 27870463.000000000000 3954669.902000010014 60445.680987729 2024-05-15T16:20:37.339771+00:00 19994330.290999948978 29000292.967000011355 27870463.029999971390 3951545.995999991894 60445.680999382 2024-05-15T16:20:38.346650+00:00 19994330.291000008583 29000293.017999991775 27870463.017000019550 3951705.981999992859 60445.681010853 2024-05-15T16:20:39.337658+00:00 19994330.291999999434 29000293.000000000000 27870463.009000059217 3951837.099000006914 60445.681022512 2024-05-15T16:20:40.345033+00:00 19994330.288000050932 29000292.992000009865 27870462.996999979019 3953305.911000012886 60445.681033988 2024-05-15T16:20:41.336537+00:00 19994330.289999961853 29000293.014999989420 27870463.059000018984 3955983.974999994040 60445.681045641 2024-05-15T16:20:42.343415+00:00 19994330.291999999434 29000292.958000000566 27870462.888999938965 3950261.009999989998 60445.681057301 2024-05-15T16:20:43.350791+00:00 19994330.287999991328 29000293.006999999285 27870463.003000020981 3952640.032000004780 60445.681068777 2024-05-15T16:20:44.342294+00:00 19994330.294000029564 29000293.032999988645 27870463.022999998182 3952422.046000003815 60445.681080430 2024-05-15T16:20:45.349173+00:00 19994330.287999991328 29000292.962000008672 27870462.949999928474 3952829.956999986898 60445.681091906 2024-05-15T16:20:46.340676+00:00 19994330.291999999434 29000293.023999989033 27870463.085000038147 3954572.969000012148 60445.681103565 2024-05-15T16:20:47.348051+00:00 19994330.289999961853 29000293.009999990463 27870463.008000019938 3953174.081999986898 60445.681115035 2024-05-15T16:20:48.339059+00:00 19994330.290000081062 29000293.013000011444 27870463.024999979883 3955217.944000006188 60445.681126695 2024-05-15T16:20:49.346434+00:00 19994330.289999961853 29000292.986000001431 27870462.984000090510 3952158.074000000954 60445.681138165 2024-05-15T16:20:50.337441+00:00 19994330.287999991328 29000292.966000020504 27870462.933999899775 3952782.905999987852 60445.681149825 2024-05-15T16:20:51.344816+00:00 19994330.292999979109 29000293.027000010014 27870463.001000050455 3948637.057000011206 60445.681161300 2024-05-15T16:20:52.336319+00:00 19994330.287999991328 29000293.009999990463 27870463.050999999046 3953730.949999988079 60445.681172954 2024-05-15T16:20:53.343198+00:00 19994330.292000059038 29000292.988000039011 27870463.029000040144 3952142.017000020016 60445.681184613 2024-05-15T16:20:54.350573+00:00 19994330.292999979109 29000292.997999910265 27870462.932999968529 3951369.938999981154 60445.681196083 2024-05-15T16:20:55.341581+00:00 19994330.287999991328 29000292.991999980062 27870462.970999959856 3952444.068000019062 60445.681207743 2024-05-15T16:20:56.348957+00:00 19994330.291000008583 29000293.021000031382 27870463.027000069618 3948629.912999988068 60445.681219218 2024-05-15T16:20:57.340459+00:00 19994330.287000060081 29000292.991999980062 27870463.000999931246 3953203.130999981891 60445.681230872 2024-05-15T16:20:58.347338+00:00 19994330.291999939829 29000292.994000080973 27870463.039000000805 3954839.988000034820 60445.681242348 2024-05-15T16:20:59.338842+00:00 19994330.287999991328 29000293.011999960989 27870462.984000001103 3951915.945999979973 60445.681254001 2024-05-15T16:21:00.345721+00:00 19994330.291000008583 29000292.990000009537 27870463.018000010401 3950285.996999979019 60445.681265477 2024-05-15T16:21:01.337224+00:00 19994330.292999979109 29000293.009999990463 27870462.949000000954 3955950.941000043880 60445.681277136 2024-05-15T16:21:02.344599+00:00 19994330.290000081062 29000293.004999998957 27870463.006999999285 3952341.061999977101 60445.681288606 2024-05-15T16:21:03.335605+00:00 19994330.287999991328 29000292.988000039011 27870463.021000001580 3954021.030000030994 60445.681300266 2024-05-15T16:21:04.342982+00:00 19994330.291999939829 29000293.010999921709 27870462.970999989659 3956363.942999958992 60445.681311920 2024-05-15T16:21:05.349861+00:00 19994330.291000008583 29000292.998000029474 27870463.017000019550 3953128.009999989998 60445.681323396 2024-05-15T16:21:06.341364+00:00 19994330.287999991328 29000292.976000070572 27870463.011999960989 3953669.975000023842 60445.681335049 2024-05-15T16:21:07.348243+00:00 19994330.291000008583 29000293.036000009626 27870463.011000040919 3950010.035000026226 60445.681346525 2024-05-15T16:21:08.339746+00:00 19994330.290000081062 29000292.977000001818 27870462.995000001043 3952387.087999999989 60445.681358184 2024-05-15T16:21:09.347122+00:00 19994330.289999961853 29000293.007999900728 27870462.995999988168 3951810.880999981891 60445.681369654 2024-05-15T16:21:10.338129+00:00 19994330.294000029564 29000292.989000078291 27870462.940000001341 3948923.079999982845 60445.681381314 2024-05-15T16:21:11.345504+00:00 19994330.288999918848 29000293.013000011444 27870463.087000008672 3955429.975000023842 60445.681392784 2024-05-15T16:21:12.336511+00:00 19994330.289000030607 29000292.982000000775 27870462.969999969006 3949552.922999978065 60445.681404443 2024-05-15T16:21:13.343886+00:00 19994330.287999991328 29000292.975999999791 27870462.952000018209 3953257.174000024796 60445.681415913 2024-05-15T16:21:14.334894+00:00 19994330.291000001132 29000293.046000000089 27870463.047999981791 3950141.927999972831 60445.681427572 2024-05-15T16:21:15.342269+00:00 19994330.293999999762 29000293.000000000000 27870463.003000020981 3951141.975000023842 60445.681439232 2024-05-15T16:21:16.349644+00:00 19994330.285000000149 29000292.978999990970 27870462.982000049204 3952274.018000007141 60445.681450702 2024-05-15T16:21:17.340651+00:00 19994330.296000000089 29000293.018999990076 27870463.066999908537 3950711.990000010002 60445.681462356 2024-05-15T16:21:18.347530+00:00 19994330.287999998778 29000293.000000000000 27870462.981999989599 3953409.992999970913 60445.681473832 2024-05-15T16:21:19.339033+00:00 19994330.289999991655 29000292.987000018358 27870462.945999979973 3953635.000999987125 60445.681485491 2024-05-15T16:21:20.346409+00:00 19994330.289999991655 29000293.022000011057 27870462.988000039011 3954969.963999987114 60445.681496961 2024-05-15T16:21:21.337416+00:00 19994330.288000021130 29000292.953999999911 27870463.064000010490 3952710.991000055801 60445.681508620 2024-05-15T16:21:22.344791+00:00 19994330.289999991655 29000293.032000008970 27870462.937000039965 3950176.964999973774 60445.681520096 2024-05-15T16:21:23.336295+00:00 19994330.291000008583 29000293.011999960989 27870463.072000030428 3954820.092000008095 60445.681531750 2024-05-15T16:21:24.343173+00:00 19994330.293999999762 29000292.971999999136 27870462.896999958903 3953552.024999976158 60445.681543409 2024-05-15T16:21:25.350548+00:00 19994330.289999991655 29000293.013999998569 27870463.052999969572 3952462.012000023853 60445.681554879 2024-05-15T16:21:26.341556+00:00 19994330.289000000805 29000292.977999988943 27870463.042000059038 3955807.876999973785 60445.681566538 2024-05-15T16:21:27.348931+00:00 19994330.288999971002 29000293.013000011444 27870462.980000019073 3954254.111000000965 60445.681578008 2024-05-15T16:21:28.339938+00:00 19994330.290000021458 29000293.027000010014 27870462.978999968618 3957787.946000040043 60445.681589668 2024-05-15T16:21:29.347313+00:00 19994330.291000008583 29000292.986000001431 27870463.021999958903 3954067.992999970913 60445.681601143 2024-05-15T16:21:30.338816+00:00 19994330.288999971002 29000293.001999970526 27870462.960999969393 3951582.018999993801 60445.681612798 2024-05-15T16:21:31.345696+00:00 19994330.293000038713 29000292.986000061035 27870462.999000068754 3949271.939999998081 60445.681624273 2024-05-15T16:21:32.337199+00:00 19994330.289999961853 29000293.010999921709 27870463.004999998957 3954580.069000006188 60445.681635927 2024-05-15T16:21:33.344078+00:00 19994330.291999999434 29000293.010000109673 27870463.013999938965 3954471.000999987125 60445.681647403 2024-05-15T16:21:34.335581+00:00 19994330.288000050932 29000292.968999978155 27870462.997000098228 3950858.083000003826 60445.681659062 2024-05-15T16:21:35.342956+00:00 19994330.287999991328 29000293.018999930471 27870462.968999978155 3956720.875999987125 60445.681670716 2024-05-15T16:21:36.349836+00:00 19994330.291000008583 29000292.988000039011 27870462.997999999672 3951149.975000023842 60445.681682191 2024-05-15T16:21:37.341339+00:00 19994330.290999948978 29000293.003000020981 27870463.035999998450 3948896.023000001907 60445.681693845 2024-05-15T16:21:38.348218+00:00 19994330.289000030607 29000293.015999909490 27870463.013999998569 3953513.888000010978 60445.681705321 2024-05-15T16:21:39.339721+00:00 19994330.291999999434 29000292.987000111490 27870462.960999999195 3949713.110000013839 60445.681716975 2024-05-15T16:21:40.346601+00:00 19994330.289999961853 29000293.024999979883 27870463.016000021249 3949864.061999977101 60445.681728450 2024-05-15T16:21:41.338104+00:00 19994330.292999979109 29000292.988999959081 27870462.996999979019 3956634.957000017166 60445.681740110 2024-05-15T16:21:42.345479+00:00 19994330.288000110537 29000292.986999988556 27870462.980000019073 3952632.921999990940 60445.681751580 2024-05-15T16:21:43.336487+00:00 19994330.289999961853 29000292.995000001043 27870463.032999988645 3950839.115000010002 60445.681763239 2024-05-15T16:21:44.343861+00:00 19994330.289999961853 29000292.988000039011 27870463.009999990463 3952752.935999989975 60445.681774709 2024-05-15T16:21:45.334869+00:00 19994330.289000030607 29000293.021000031382 27870463.032999988645 3955082.089999973774 60445.681786369 2024-05-15T16:21:46.342244+00:00 19994330.294000029564 29000293.000999931246 27870462.979000028223 3960540.840000032913 60445.681798022 2024-05-15T16:21:47.349123+00:00 19994330.287999991328 29000292.973999980837 27870463.018000010401 3951023.084999979008 60445.681809498 2024-05-15T16:21:48.340626+00:00 19994330.292999979109 29000293.022999998182 27870462.987999979407 3953441.053000032902 60445.681821152 2024-05-15T16:21:49.347505+00:00 19994330.291999939829 29000292.989999998361 27870462.971999999136 3949673.996999979019 60445.681832627 2024-05-15T16:21:50.339008+00:00 19994330.287000060081 29000292.999000009149 27870462.973999980837 3950798.967999995220 60445.681844287 2024-05-15T16:21:51.346384+00:00 19994330.289000030607 29000293.021000001580 27870463.041999999434 3955568.995999991894 60445.681855757 2024-05-15T16:21:52.337390+00:00 19994330.291000008583 29000292.999000001699 27870462.976000010967 3954686.981000006199 60445.681867416 2024-05-15T16:21:53.344766+00:00 19994330.287999991328 29000293.003999989480 27870463.028999980539 3954073.982999979984 60445.681878886 2024-05-15T16:21:54.335773+00:00 19994330.291000008583 29000292.981999989599 27870462.967000011355 3955900.997000039089 60445.681890546 2024-05-15T16:21:55.343149+00:00 19994330.291999939829 29000292.991000030190 27870463.041999999434 3950671.027999997139 60445.681902016 2024-05-15T16:21:56.334156+00:00 19994330.294000029564 29000293.030999988317 27870462.938000079244 3956058.074999988079 60445.681913675 2024-05-15T16:21:57.341531+00:00 19994330.286000009626 29000292.998999979347 27870463.020999908447 3954304.962999999989 60445.681925329 2024-05-15T16:21:58.348410+00:00 19994330.291000008583 29000292.991000000387 27870463.049000021070 3953410.939000010025 60445.681936805 2024-05-15T16:21:59.339913+00:00 19994330.287999991328 29000292.981999989599 27870462.950999978930 3950972.013999999035 60445.681948464 2024-05-15T16:22:00.347289+00:00 19994330.291999939829 29000293.006000038236 27870463.019000049680 3952824.001999973785 60445.681959934 2024-05-15T16:22:01.338296+00:00 19994330.287999991328 29000292.973999980837 27870462.996999979019 3955623.009999989998 60445.681971593 2024-05-15T16:22:02.345671+00:00 19994330.293000098318 29000293.025000039488 27870462.988999959081 3954104.060999989975 60445.681983063 2024-05-15T16:22:03.336678+00:00 19994330.289999961853 29000292.991999980062 27870463.004000071436 3953742.009000062943 60445.681994723 2024-05-15T16:22:04.344053+00:00 19994330.292999979109 29000293.023999989033 27870463.036999940872 3948502.975999950897 60445.682006193 2024-05-15T16:22:05.335060+00:00 19994330.289000030607 29000292.986000001431 27870462.968000050634 3949986.003000020981 60445.682017853 2024-05-15T16:22:06.342436+00:00 19994330.289999961853 29000293.009999990463 27870463.021000031382 3957093.917999982834 60445.682029512 2024-05-15T16:22:07.349811+00:00 19994330.289999961853 29000292.973000049591 27870462.953999999911 3953748.075000048149 60445.682040982 2024-05-15T16:22:08.340818+00:00 19994330.287000000477 29000292.995000001043 27870463.007999900728 3958655.010999917984 60445.682052641 2024-05-15T16:22:09.348193+00:00 19994330.293999999762 29000293.015999909490 27870462.983000040054 3954676.999000072014 60445.682064111 2024-05-15T16:22:10.339201+00:00 19994330.290000010282 29000293.021000031382 27870463.073000069708 3955122.972000002861 60445.682075771 2024-05-15T16:22:11.346576+00:00 19994330.287999998778 29000293.001999970526 27870462.953999999911 3956056.888999938965 60445.682087241 2024-05-15T16:22:12.337583+00:00 19994330.290999989957 29000292.968000050634 27870463.043999910355 3953980.086000084877 60445.682098900 2024-05-15T16:22:13.344958+00:00 19994330.289999991655 29000293.026000019163 27870462.935000058264 3953054.125000000000 60445.682110376 2024-05-15T16:22:14.336461+00:00 19994330.290000021458 29000292.987999919802 27870463.051999930292 3956564.807999968994 60445.682122029 2024-05-15T16:22:15.343341+00:00 19994330.288999971002 29000292.991999980062 27870462.956000000238 3954594.059000014793 60445.682133505 2024-05-15T16:22:16.334844+00:00 19994330.291000008583 29000293.024000048637 27870462.986000001431 3953833.944999932777 60445.682145159 2024-05-15T16:22:17.341723+00:00 19994330.293000008911 29000292.973000049591 27870463.019999999553 3955028.012000083923 60445.682156818 2024-05-15T16:22:18.349098+00:00 19994330.289000000805 29000292.991999980062 27870462.954000011086 3953478.023000001907 60445.682168288 2024-05-15T16:22:19.340105+00:00 19994330.291999999434 29000293.019999980927 27870463.067999999970 3952754.949000000954 60445.682179948 2024-05-15T16:22:20.347480+00:00 19994330.289000000805 29000292.998999949545 27870463.003999978304 3951844.069000006188 60445.682191423 2024-05-15T16:22:21.338983+00:00 19994330.289999961853 29000293.019000049680 27870463.006999999285 3952858.968999981880 60445.682203077 2024-05-15T16:22:22.345863+00:00 19994330.289000030607 29000292.985999941826 27870462.944000009447 3958376.054999948014 60445.682214553 2024-05-15T16:22:23.337366+00:00 19994330.289999961853 29000292.975000020117 27870463.032999988645 3950154.955999969970 60445.682226212 2024-05-15T16:22:24.344741+00:00 19994330.290000021458 29000293.008000019938 27870462.956000000238 3954736.041000009049 60445.682237682 2024-05-15T16:22:25.335749+00:00 19994330.291000008583 29000293.000000000000 27870463.080000039190 3954504.022000073921 60445.682249342 2024-05-15T16:22:26.343124+00:00 19994330.293999969959 29000293.000999998301 27870462.967999991030 3954184.977999926079 60445.682260812 2024-05-15T16:22:27.334131+00:00 19994330.289000030607 29000292.995999999344 27870462.979999959469 3958413.070999979973 60445.682272471 2024-05-15T16:22:28.341506+00:00 19994330.287999991328 29000293.041999999434 27870463.034000039101 3948359.917000054847 60445.682284125 2024-05-15T16:22:29.348385+00:00 19994330.290000021458 29000292.984000001103 27870463.004999998957 3952484.031999946106 60445.682295600 2024-05-15T16:22:30.339888+00:00 19994330.288999971002 29000293.008000019938 27870463.004000011832 3954979.058000088204 60445.682307255 2024-05-15T16:22:31.346768+00:00 19994330.295000020415 29000292.989999979734 27870462.986000001431 3955987.967999935150 60445.682318730 2024-05-15T16:22:32.338271+00:00 19994330.287000000477 29000292.994000021368 27870462.953999999911 3951834.019000052940 60445.682330390 2024-05-15T16:22:33.345646+00:00 19994330.291999999434 29000292.991999980062 27870463.076999958605 3953292.942000031006 60445.682341860 2024-05-15T16:22:34.336653+00:00 19994330.289999961853 29000293.033000018448 27870462.993999961764 3953774.988999962807 60445.682353519 2024-05-15T16:22:35.344029+00:00 19994330.289000030607 29000292.974999960512 27870462.975000020117 3956239.944000006188 60445.682364989 2024-05-15T16:22:36.335036+00:00 19994330.292000059038 29000293.018000010401 27870462.984000090510 3951049.996999979019 60445.682376648 2024-05-15T16:22:37.342411+00:00 19994330.288999918848 29000292.984000030905 27870463.074999928474 3953651.004999995232 60445.682388118 2024-05-15T16:22:38.333418+00:00 19994330.291000008583 29000293.022999998182 27870462.985000010580 3953243.055999993812 60445.682399778 2024-05-15T16:22:39.340793+00:00 19994330.289000030607 29000292.965999960899 27870462.924000021070 3957152.023000001907 60445.682411437 2024-05-15T16:22:40.348168+00:00 19994330.287999991328 29000293.006000038236 27870463.026000019163 3949181.950999975204 60445.682422907 2024-05-15T16:22:41.339176+00:00 19994330.294000029564 29000293.002999961376 27870462.973999980837 3951988.027999997139 60445.682434561 2024-05-15T16:22:42.346054+00:00 19994330.287999991328 29000292.986000001431 27870462.954999919981 3955223.019000052940 60445.682446036 2024-05-15T16:22:43.337558+00:00 19994330.292999979109 29000293.030000030994 27870463.045000080019 3952750.902999997139 60445.682457690 2024-05-15T16:22:44.344437+00:00 19994330.291000008583 29000292.985000010580 27870463.019999980927 3959282.113000034820 60445.682469166 2024-05-15T16:22:45.335940+00:00 19994330.286999940872 29000292.993000030518 27870462.986999988556 3951788.015999913216 60445.682480820 2024-05-15T16:22:46.342820+00:00 19994330.293000098318 29000292.996999979019 27870463.049999948591 3960684.955000042915 60445.682492295 2024-05-15T16:22:47.334323+00:00 19994330.287999991328 29000293.003999948502 27870462.982000108808 3951011.965000032913 60445.682503955 2024-05-15T16:22:48.341698+00:00 19994330.288999918848 29000293.000000000000 27870462.965999960899 3955155.069999932777 60445.682515609 2024-05-15T16:22:49.348577+00:00 19994330.292000059038 29000293.022999998182 27870463.031999949366 3956396.861000061035 60445.682527084 2024-05-15T16:22:50.340081+00:00 19994330.291000008583 29000292.970999959856 27870463.022000070661 3950915.048999906052 60445.682538738 2024-05-15T16:22:51.346960+00:00 19994330.291000008583 29000293.013000011444 27870462.953999999911 3953353.034000039101 60445.682550214 2024-05-15T16:22:52.338462+00:00 19994330.289999961853 29000293.022999998182 27870463.052999969572 3954482.994000076782 60445.682561867 2024-05-15T16:22:53.345342+00:00 19994330.291000008583 29000292.962000008672 27870462.960999999195 3957871.143999934196 60445.682573343 2024-05-15T16:22:54.336845+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3950866.853000044823 60445.682585002 2024-05-15T16:22:55.344220+00:00 19994330.291000008583 29000293.024000048637 27870463.013999998569 3953918.097000002861 60445.682596473 2024-05-15T16:22:56.335228+00:00 19994330.289999961853 29000292.991999980062 27870462.996999990195 3951225.944999932777 60445.682608132 2024-05-15T16:22:57.342603+00:00 19994330.291000008583 29000292.995999928564 27870462.993000019342 3956445.930999993812 60445.682619608 2024-05-15T16:22:58.334106+00:00 19994330.291000008583 29000293.022999998182 27870462.998999979347 3955041.111000061035 60445.682631262 2024-05-15T16:22:59.340985+00:00 19994330.291000008583 29000292.986000061035 27870462.988000009209 3958688.926999927033 60445.682642921 2024-05-15T16:23:00.348360+00:00 19994330.291000008583 29000292.982999920845 27870463.015999998897 3955957.000000000000 60445.682654391 2024-05-15T16:23:01.339367+00:00 19994330.285999998450 29000292.993000030518 27870463.025000009686 3956846.004000068177 60445.682666050 2024-05-15T16:23:02.346743+00:00 19994330.291000001132 29000293.029999971390 27870462.951999988407 3957709.032999991905 60445.682677526 2024-05-15T16:23:03.338246+00:00 19994330.289000000805 29000292.984999999404 27870463.037999991328 3955087.955999969970 60445.682689180 2024-05-15T16:23:04.345125+00:00 19994330.293999999762 29000292.995000001043 27870462.989000018686 3955466.993000030983 60445.682700655 2024-05-15T16:23:05.336628+00:00 19994330.289000000805 29000293.018999990076 27870463.010999981314 3957234.057999968994 60445.682712315 2024-05-15T16:23:06.344003+00:00 19994330.291999999434 29000292.989999990910 27870462.942000031471 3947497.902999997139 60445.682723785 2024-05-15T16:23:07.335010+00:00 19994330.288999989629 29000292.983000010252 27870462.991000000387 3958206.064000010025 60445.682735444 2024-05-15T16:23:08.342386+00:00 19994330.290000021458 29000293.030000001192 27870463.053999960423 3954812.950999975204 60445.682746914 2024-05-15T16:23:09.333393+00:00 19994330.288999971002 29000292.974999990314 27870463.033000048250 3955270.087000011932 60445.682758573 2024-05-15T16:23:10.340769+00:00 19994330.290000021458 29000293.036000009626 27870462.950999978930 3952963.963000059128 60445.682770228 2024-05-15T16:23:11.347647+00:00 19994330.289999991655 29000292.981999989599 27870463.012000020593 3950547.075999975204 60445.682781703 2024-05-15T16:23:12.339150+00:00 19994330.291999999434 29000293.004999998957 27870462.994000021368 3957665.952000021935 60445.682793357 2024-05-15T16:23:13.346030+00:00 19994330.289999991655 29000292.986000001431 27870462.985999941826 3953392.978999971878 60445.682804833 2024-05-15T16:23:14.337532+00:00 19994330.289999991655 29000293.009999990463 27870463.018000010401 3950235.914000033867 60445.682816486 2024-05-15T16:23:15.344412+00:00 19994330.291999999434 29000293.004999998957 27870463.019999980927 3951079.146999955177 60445.682827962 2024-05-15T16:23:16.335915+00:00 19994330.289000030607 29000292.986999988556 27870462.978999968618 3955107.967000008095 60445.682839621 2024-05-15T16:23:17.343290+00:00 19994330.290000021458 29000292.992000039667 27870462.999000068754 3952362.960000038147 60445.682851091 2024-05-15T16:23:18.334298+00:00 19994330.288999971002 29000292.997999969870 27870463.006999969482 3952522.048999906052 60445.682862751 2024-05-15T16:23:19.341673+00:00 19994330.291999999434 29000292.998000029474 27870462.978000041097 3950831.987000108231 60445.682874405 2024-05-15T16:23:20.348552+00:00 19994330.291000008583 29000293.018999990076 27870462.968999978155 3954515.947999954224 60445.682885880 2024-05-15T16:23:21.340055+00:00 19994330.291000008583 29000292.995999988168 27870463.044999960810 3953452.934000014793 60445.682897534 2024-05-15T16:23:22.346934+00:00 19994330.289999961853 29000293.004999998957 27870463.034000039101 3954335.111999989022 60445.682909010 2024-05-15T16:23:23.338438+00:00 19994330.289000030607 29000292.998999949545 27870462.953999999911 3957906.942999958992 60445.682920664 2024-05-15T16:23:24.345317+00:00 19994330.289999961853 29000292.995000001043 27870463.026000019163 3952221.052999972831 60445.682932133 2024-05-15T16:23:25.336324+00:00 19994330.289000030607 29000292.999000068754 27870462.983999971300 3950034.004999995232 60445.682943793 2024-05-15T16:23:26.343699+00:00 19994330.291000008583 29000292.980000019073 27870462.998999949545 3953422.905000091065 60445.682955263 2024-05-15T16:23:27.334706+00:00 19994330.291999939829 29000293.009999990463 27870462.961000081152 3952279.098999977112 60445.682966922 2024-05-15T16:23:28.342082+00:00 19994330.292000059038 29000293.036000009626 27870463.074000000954 3954663.057000041008 60445.682978398 2024-05-15T16:23:29.333585+00:00 19994330.289000030607 29000292.967999938875 27870462.962000008672 3952256.879999995232 60445.682990052 2024-05-15T16:23:30.340464+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3951269.076999903191 60445.683001711 2024-05-15T16:23:31.347839+00:00 19994330.288999918848 29000293.000000000000 27870462.978999968618 3955598.930999993812 60445.683013181 2024-05-15T16:23:32.338847+00:00 19994330.287999991328 29000293.006000038236 27870463.039999999106 3954206.027999997139 60445.683024840 2024-05-15T16:23:33.346222+00:00 19994330.292000059038 29000292.968999978155 27870463.011999998242 3960513.971000074875 60445.683036311 2024-05-15T16:23:34.337229+00:00 19994330.289999961853 29000293.013000011444 27870462.989999990910 3958242.074999928009 60445.683047970 2024-05-15T16:23:35.344604+00:00 19994330.290000081062 29000293.008000019938 27870462.995000001043 3957329.939000010025 60445.683059446 2024-05-15T16:23:36.336107+00:00 19994330.292999979109 29000292.990000009537 27870462.972999989986 3959071.875000000000 60445.683071099 2024-05-15T16:23:37.342986+00:00 19994330.286999940872 29000293.021999958903 27870463.028000000864 3951363.060000061989 60445.683082575 2024-05-15T16:23:38.334490+00:00 19994330.292000059038 29000292.975000020117 27870463.011000011116 3955038.044000030030 60445.683094229 2024-05-15T16:23:39.341369+00:00 19994330.288999918848 29000293.019000049680 27870462.978999998420 3951242.076999903191 60445.683105704 2024-05-15T16:23:40.332873+00:00 19994330.290000081062 29000292.984000001103 27870462.964000020176 3955094.020000100136 60445.683117364 2024-05-15T16:23:41.340247+00:00 19994330.289999961853 29000293.026999998838 27870463.073000010103 3955724.987999916077 60445.683129018 2024-05-15T16:23:42.347127+00:00 19994330.289999961853 29000292.996000010520 27870463.006999969482 3954922.955000042915 60445.683140493 2024-05-15T16:23:43.338629+00:00 19994330.292000059038 29000292.986000001431 27870462.973999980837 3950786.976999998093 60445.683152147 2024-05-15T16:23:44.345509+00:00 19994330.289000030607 29000293.015999991447 27870463.007000029087 3953630.037999988068 60445.683163623 2024-05-15T16:23:45.337012+00:00 19994330.292999979109 29000292.983000010252 27870463.023999989033 3954385.925999999046 60445.683175276 2024-05-15T16:23:46.343891+00:00 19994330.289000030607 29000293.000999990851 27870462.935999989510 3952842.118999958038 60445.683186752 2024-05-15T16:23:47.335395+00:00 19994330.290999889374 29000293.008000019938 27870463.055000010878 3953132.918000102043 60445.683198406 2024-05-15T16:23:48.342274+00:00 19994330.291000008583 29000292.984000001103 27870462.953000009060 3952584.967999935150 60445.683209882 2024-05-15T16:23:49.333777+00:00 19994330.287000060081 29000292.995000001043 27870462.985000010580 3952983.131999969017 60445.683221535 2024-05-15T16:23:50.340656+00:00 19994330.291999939829 29000293.005999978632 27870462.995000001043 3952235.922000051010 60445.683233195 2024-05-15T16:23:51.348031+00:00 19994330.287999991328 29000293.008000019938 27870463.082999940962 3951140.968999981880 60445.683244665 2024-05-15T16:23:52.339038+00:00 19994330.291000008583 29000293.015999969095 27870462.923000101000 3954711.993999958038 60445.683256324 2024-05-15T16:23:53.346414+00:00 19994330.292000059038 29000293.006000038236 27870463.035999890417 3956353.980000019073 60445.683267794 2024-05-15T16:23:54.337421+00:00 19994330.291000008583 29000292.976000010967 27870463.034000039101 3953328.996000051033 60445.683279454 2024-05-15T16:23:55.344796+00:00 19994330.289000000805 29000293.001999970526 27870463.009000059217 3958842.090000032913 60445.683290930 2024-05-15T16:23:56.336299+00:00 19994330.287999998778 29000293.000999990851 27870462.934999939054 3956453.949999928009 60445.683302583 2024-05-15T16:23:57.343179+00:00 19994330.291999999434 29000293.014999989420 27870463.008000019938 3960618.059000014793 60445.683314059 2024-05-15T16:23:58.334681+00:00 19994330.287999998778 29000292.986000001431 27870463.021000031382 3954213.925999999046 60445.683325713 2024-05-15T16:23:59.341561+00:00 19994330.293000001460 29000292.980000019073 27870463.056999921799 3950282.879999995232 60445.683337188 2024-05-15T16:24:00.333064+00:00 19994330.291999999434 29000293.018000010401 27870462.937000039965 3953502.121000051033 60445.683348842 2024-05-15T16:24:01.339943+00:00 19994330.291000008583 29000293.006999969482 27870462.993000030518 3957901.009999989998 60445.683360501 2024-05-15T16:24:02.347318+00:00 19994330.289000000805 29000292.999000068754 27870462.993000030518 3949558.991999983788 60445.683371977 2024-05-15T16:24:03.338822+00:00 19994330.287999991328 29000293.001999970526 27870462.988999959081 3951550.977999926079 60445.683383631 2024-05-15T16:24:04.345701+00:00 19994330.291000008583 29000293.019999980927 27870463.016999959946 3952941.080000042915 60445.683395106 2024-05-15T16:24:05.337204+00:00 19994330.289000000805 29000292.983999971300 27870463.022000070661 3952527.897000073921 60445.683406760 2024-05-15T16:24:06.344083+00:00 19994330.292999979109 29000292.968999978155 27870463.007999900728 3955978.059999942780 60445.683418236 2024-05-15T16:24:07.335586+00:00 19994330.289999991655 29000293.031000021845 27870463.004999998957 3955313.988000034820 60445.683429895 2024-05-15T16:24:08.342962+00:00 19994330.291000038385 29000293.001999970526 27870462.946000099182 3951820.990999937057 60445.683441365 2024-05-15T16:24:09.333969+00:00 19994330.289999961853 29000293.001000050455 27870463.064000010490 3953092.032999991905 60445.683453025 2024-05-15T16:24:10.341344+00:00 19994330.287000000477 29000292.988999959081 27870462.932999998331 3953945.083999990951 60445.683464495 2024-05-15T16:24:11.332351+00:00 19994330.295000020415 29000293.009999990463 27870463.030000001192 3959807.892000079155 60445.683476154 2024-05-15T16:24:12.339726+00:00 19994330.286000009626 29000292.971000079066 27870463.000999998301 3957664.921000003815 60445.683487814 2024-05-15T16:24:13.347102+00:00 19994330.292999979109 29000293.023999929428 27870462.995000001043 3956298.099999905098 60445.683499284 2024-05-15T16:24:14.338109+00:00 19994330.291000008583 29000292.998000029474 27870463.026999998838 3955788.041000009049 60445.683510943 2024-05-15T16:24:15.345484+00:00 19994330.287999991328 29000292.989000078291 27870462.977999988943 3957794.986000061035 60445.683522413 2024-05-15T16:24:16.336491+00:00 19994330.292999979109 29000293.010999921709 27870463.001000020653 3955133.909999967087 60445.683534073 2024-05-15T16:24:17.343866+00:00 19994330.290000021458 29000292.978000000119 27870462.993999991566 3957228.121000051033 60445.683545548 2024-05-15T16:24:18.335369+00:00 19994330.288999971002 29000293.000999998301 27870462.980000019073 3956911.904999970924 60445.683557202 2024-05-15T16:24:19.342249+00:00 19994330.288000050932 29000293.050999999046 27870463.047999981791 3954914.070999999996 60445.683568678 2024-05-15T16:24:20.333752+00:00 19994330.290999948978 29000292.967999991030 27870462.998000029474 3958362.958000001032 60445.683580332 2024-05-15T16:24:21.340630+00:00 19994330.292999979109 29000292.962000008672 27870462.925999999046 3959121.029999998864 60445.683591807 2024-05-15T16:24:22.332134+00:00 19994330.286000009626 29000293.055999990553 27870463.073000010103 3955329.953000000212 60445.683603466 2024-05-15T16:24:23.339510+00:00 19994330.295000080019 29000292.989999979734 27870462.950999978930 3960672.006000000983 60445.683615120 2024-05-15T16:24:24.346388+00:00 19994330.287999991328 29000292.989000018686 27870463.042999979109 3958425.952000000048 60445.683626596 2024-05-15T16:24:25.337892+00:00 19994330.293999910355 29000293.006999999285 27870463.008999999613 3955148.065000000875 60445.683638250 2024-05-15T16:24:26.344771+00:00 19994330.286000009626 29000293.008000019938 27870463.018999990076 3956804.056999995839 60445.683649725 2024-05-15T16:24:27.336274+00:00 19994330.291000008583 29000292.998999949545 27870462.969000041485 3955433.969000004232 60445.683661385 2024-05-15T16:24:28.343650+00:00 19994330.287999991328 29000292.997000038624 27870462.982999980450 3958453.998999997973 60445.683672855 2024-05-15T16:24:29.334657+00:00 19994330.291000008583 29000292.990000009537 27870462.991000059992 3955320.983999996912 60445.683684514 2024-05-15T16:24:30.342032+00:00 19994330.292999979109 29000292.991000000387 27870462.960999969393 3958327.986000000965 60445.683695984 2024-05-15T16:24:31.333039+00:00 19994330.292000059038 29000292.991000000387 27870463.041999939829 3953790.984000004828 60445.683707644 2024-05-15T16:24:32.340414+00:00 19994330.289999961853 29000293.022999998182 27870463.014999989420 3954930.112999998033 60445.683719113 2024-05-15T16:24:33.331421+00:00 19994330.287000060081 29000292.986000001431 27870462.987000111490 3955598.902999997139 60445.683730773 2024-05-15T16:24:34.338797+00:00 19994330.289999961853 29000293.014999989420 27870462.990999940783 3954212.057999997865 60445.683742432 2024-05-15T16:24:35.346171+00:00 19994330.291000008583 29000292.984000030905 27870463.016999959946 3953003.880000003148 60445.683753903 2024-05-15T16:24:36.337179+00:00 19994330.287999991328 29000293.001999970526 27870462.996000051498 3953667.080999999773 60445.683765562 2024-05-15T16:24:37.344554+00:00 19994330.295000080019 29000293.011000040919 27870462.983000040054 3951823.018000007141 60445.683777038 2024-05-15T16:24:38.336057+00:00 19994330.290999889374 29000292.985999941826 27870463.074000000954 3960136.941000000108 60445.683788692 2024-05-15T16:24:39.342937+00:00 19994330.289000030607 29000293.006999969482 27870462.913999918848 3951891.989999995101 60445.683800167 2024-05-15T16:24:40.334440+00:00 19994330.287000060081 29000292.967000011355 27870462.999000068754 3959518.056999995839 60445.683811827 2024-05-15T16:24:41.341814+00:00 19994330.291999939829 29000293.031000021845 27870463.022999998182 3953388.895999997854 60445.683823297 2024-05-15T16:24:42.332822+00:00 19994330.287999991328 29000293.006000038236 27870463.005999919027 3959151.091000006068 60445.683834956 2024-05-15T16:24:43.340197+00:00 19994330.290000081062 29000293.000999931246 27870462.986999988556 3959100.986000000965 60445.683846610 2024-05-15T16:24:44.347078+00:00 19994330.292999979109 29000293.015000101179 27870463.045000080019 3954531.027999997139 60445.683858085 2024-05-15T16:24:45.338580+00:00 19994330.291000008583 29000292.968999978155 27870462.919999960810 3956743.995000004768 60445.683869739 2024-05-15T16:24:46.345459+00:00 19994330.288999918848 29000293.000000000000 27870463.049000021070 3951348.969999998808 60445.683881215 2024-05-15T16:24:47.336962+00:00 19994330.291000008583 29000293.016999959946 27870462.990000009537 3950712.097000002861 60445.683892874 2024-05-15T16:24:48.344337+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3956442.961999997031 60445.683904344 2024-05-15T16:24:49.335344+00:00 19994330.291999999434 29000292.985000010580 27870462.980999998748 3952884.041999996174 60445.683916003 2024-05-15T16:24:50.342720+00:00 19994330.289000000805 29000293.019999980927 27870463.050000000745 3955574.932999997865 60445.683927474 2024-05-15T16:24:51.333727+00:00 19994330.289000000805 29000292.996999979019 27870462.966999989003 3951452.027999997139 60445.683939133 2024-05-15T16:24:52.341102+00:00 19994330.291000008583 29000293.012000080198 27870462.944999989122 3955288.929000005126 60445.683950603 2024-05-15T16:24:53.332109+00:00 19994330.291999999434 29000292.995000001043 27870463.040999989957 3955294.990000010002 60445.683962263 2024-05-15T16:24:54.339485+00:00 19994330.290000010282 29000292.982000000775 27870463.000000000000 3956288.991999983788 60445.683973916 2024-05-15T16:24:55.346364+00:00 19994330.290999989957 29000292.997999999672 27870463.013999998569 3953434.061000018846 60445.683985392 2024-05-15T16:24:56.337867+00:00 19994330.289999991655 29000293.027000010014 27870462.999000009149 3954517.994999974966 60445.683997051 2024-05-15T16:24:57.345242+00:00 19994330.289000000805 29000292.982999999076 27870462.993000000715 3956598.909000008833 60445.684008521 2024-05-15T16:24:58.336249+00:00 19994330.291000008583 29000293.008999988437 27870463.002999991179 3954490.182999997865 60445.684020181 2024-05-15T16:24:59.343624+00:00 19994330.289999991655 29000292.985000010580 27870462.940000001341 3950854.009000002872 60445.684031656 2024-05-15T16:25:00.335128+00:00 19994330.291000008583 29000293.021999981254 27870463.016000028700 3956662.884000002872 60445.684043310 2024-05-15T16:25:01.342007+00:00 19994330.291999999434 29000292.989000018686 27870463.049999948591 3951759.006999998819 60445.684054786 2024-05-15T16:25:02.333510+00:00 19994330.291000008583 29000292.998999979347 27870463.041000008583 3954389.999000012875 60445.684066446 2024-05-15T16:25:03.340885+00:00 19994330.286000009626 29000293.003000020981 27870462.946000039577 3958200.956999986898 60445.684077915 2024-05-15T16:25:04.331893+00:00 19994330.290999948978 29000292.981000009924 27870463.016999959946 3954077.020999997854 60445.684089575 2024-05-15T16:25:05.339268+00:00 19994330.289000030607 29000293.009999990463 27870463.006000038236 3956341.974999994040 60445.684101229 2024-05-15T16:25:06.346147+00:00 19994330.291999999434 29000293.000000000000 27870462.969999969006 3955388.027000010014 60445.684112704 2024-05-15T16:25:07.337650+00:00 19994330.291000008583 29000292.990000009537 27870463.006000038236 3954526.974999994040 60445.684124358 2024-05-15T16:25:08.344529+00:00 19994330.287999991328 29000292.992999970913 27870463.018000010401 3951790.948000013828 60445.684135834 2024-05-15T16:25:09.336033+00:00 19994330.294000029564 29000293.028000000864 27870463.009999990463 3956083.164999992121 60445.684147487 2024-05-15T16:25:10.342912+00:00 19994330.287000000477 29000293.000000000000 27870463.011999960989 3960016.944000006188 60445.684158963 2024-05-15T16:25:11.334415+00:00 19994330.292999979109 29000293.003000020981 27870463.003000020981 3955170.930999993812 60445.684170617 2024-05-15T16:25:12.341294+00:00 19994330.287000000477 29000292.980000019073 27870462.970000028610 3959556.083000003826 60445.684182093 2024-05-15T16:25:13.332797+00:00 19994330.291000008583 29000292.998999949545 27870463.000999931246 3953889.928000003099 60445.684193746 2024-05-15T16:25:14.339677+00:00 19994330.291000008583 29000293.016999959946 27870462.995000001043 3953716.058999984991 60445.684205222 2024-05-15T16:25:15.331180+00:00 19994330.290999948978 29000292.969000101089 27870462.989000078291 3949769.985000013839 60445.684216876 2024-05-15T16:25:16.338059+00:00 19994330.290000081062 29000293.010999921709 27870462.966999888420 3954018.942999988794 60445.684228535 2024-05-15T16:25:17.345434+00:00 19994330.288999918848 29000293.002000089735 27870463.018000010401 3954624.009000002872 60445.684240005 2024-05-15T16:25:18.336441+00:00 19994330.291000008583 29000293.002999901772 27870463.050000071526 3953495.951999992132 60445.684251665 2024-05-15T16:25:19.343817+00:00 19994330.289000030607 29000292.990000009537 27870462.985999941826 3955566.044000000227 60445.684263140 2024-05-15T16:25:20.335320+00:00 19994330.289999961853 29000293.037999991328 27870463.044000029564 3955414.002000004053 60445.684274794 2024-05-15T16:25:21.342199+00:00 19994330.289999961853 29000292.961000081152 27870462.950999978930 3953022.983000009786 60445.684286270 2024-05-15T16:25:22.333701+00:00 19994330.293000098318 29000293.009999990463 27870463.029000040144 3951879.070999979973 60445.684297929 2024-05-15T16:25:23.341077+00:00 19994330.289999961853 29000293.003000020981 27870462.978999968618 3953172.082000017166 60445.684309399 2024-05-15T16:25:24.332085+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3952650.940999985207 60445.684321058 2024-05-15T16:25:25.339460+00:00 19994330.291000008583 29000292.977999929339 27870462.950000051409 3954112.997000008821 60445.684332712 2024-05-15T16:25:26.346339+00:00 19994330.291000008583 29000293.009999990463 27870462.985999941826 3955436.846999973059 60445.684344188 2024-05-15T16:25:27.337842+00:00 19994330.287999991328 29000292.998000029474 27870463.103999968618 3953467.095000029076 60445.684355848 2024-05-15T16:25:28.345216+00:00 19994330.294000029564 29000293.009000059217 27870462.936000000685 3951574.954999982845 60445.684367317 2024-05-15T16:25:29.336224+00:00 19994330.287999991328 29000293.010999921709 27870462.982000000775 3959680.025000036228 60445.684378977 2024-05-15T16:25:30.343600+00:00 19994330.287999991328 29000292.990000009537 27870463.063999999315 3956672.070999979973 60445.684390453 2024-05-15T16:25:31.335102+00:00 19994330.290000081062 29000293.010000001639 27870462.981000009924 3956619.977999985218 60445.684402106 2024-05-15T16:25:32.341982+00:00 19994330.294999960810 29000292.967999991030 27870462.923000011593 3955102.013999999035 60445.684413582 2024-05-15T16:25:33.333485+00:00 19994330.287999991328 29000293.013000011444 27870463.041999999434 3956853.113000034820 60445.684425236 2024-05-15T16:25:34.340365+00:00 19994330.292999979109 29000292.999000001699 27870463.010999981314 3954239.876999973785 60445.684436711 2024-05-15T16:25:35.331868+00:00 19994330.287000060081 29000293.010999988765 27870463.006999999285 3953490.994000018109 60445.684448365 2024-05-15T16:25:36.338747+00:00 19994330.289999961853 29000292.981999989599 27870462.965000029653 3957465.066999971867 60445.684460019 2024-05-15T16:25:37.345626+00:00 19994330.289999961853 29000293.019000019878 27870463.042999979109 3957565.906000018120 60445.684471495 2024-05-15T16:25:38.337129+00:00 19994330.287999991328 29000292.993999991566 27870463.012000020593 3951819.000000000000 60445.684483154 2024-05-15T16:25:39.344504+00:00 19994330.292000059038 29000292.988000009209 27870462.942999958992 3953012.087000011932 60445.684494624 2024-05-15T16:25:40.335512+00:00 19994330.294000029564 29000293.020999971777 27870463.021000031382 3958398.969999969006 60445.684506283 2024-05-15T16:25:41.342886+00:00 19994330.288999918848 29000293.007000029087 27870463.005999978632 3957705.925000011921 60445.684517753 2024-05-15T16:25:42.333894+00:00 19994330.289000000805 29000292.986000001431 27870462.990000009537 3952806.005999981891 60445.684529413 2024-05-15T16:25:43.341269+00:00 19994330.289999999106 29000292.981999989599 27870463.004999998957 3958788.113000034820 60445.684540888 2024-05-15T16:25:44.332773+00:00 19994330.289000000805 29000293.024999979883 27870463.031000021845 3952049.824999988079 60445.684552548 2024-05-15T16:25:45.340148+00:00 19994330.289999991655 29000292.971999999136 27870462.969999969006 3959531.148999989033 60445.684564018 2024-05-15T16:25:46.331155+00:00 19994330.292000010610 29000293.007000029087 27870462.998000029474 3961286.984000027180 60445.684575677 2024-05-15T16:25:47.338530+00:00 19994330.290999989957 29000293.040000021458 27870463.031000021845 3955420.069000006188 60445.684587331 2024-05-15T16:25:48.345409+00:00 19994330.290000010282 29000292.969999969006 27870462.937999960035 3958409.907000004780 60445.684598807 2024-05-15T16:25:49.336912+00:00 19994330.289999991655 29000293.007000029087 27870463.103999968618 3960067.905999958981 60445.684610460 2024-05-15T16:25:50.343792+00:00 19994330.291999999434 29000292.995999928564 27870462.935000058264 3953172.037999988068 60445.684621936 2024-05-15T16:25:51.335295+00:00 19994330.289000000805 29000293.001000050455 27870462.993000030518 3956681.074000000954 60445.684633596 2024-05-15T16:25:52.342670+00:00 19994330.289000000805 29000293.003999948502 27870463.000999931246 3956082.972000002861 60445.684645066 2024-05-15T16:25:53.333677+00:00 19994330.293000008911 29000293.030000090599 27870463.004000071436 3953922.033000051975 60445.684656725 2024-05-15T16:25:54.341052+00:00 19994330.288999971002 29000292.977999929339 27870463.012999888510 3959464.901999949943 60445.684668195 2024-05-15T16:25:55.332060+00:00 19994330.288000021130 29000293.012000080198 27870462.992000099272 3959296.136000037193 60445.684679855 2024-05-15T16:25:56.339435+00:00 19994330.293999969959 29000292.978999968618 27870463.034999970347 3953666.922999978065 60445.684691330 2024-05-15T16:25:57.330938+00:00 19994330.288000050932 29000293.004999998957 27870462.996999979019 3956901.040000020992 60445.684702990 2024-05-15T16:25:58.338313+00:00 19994330.289999961853 29000292.980999950320 27870462.973999980837 3954640.995000004768 60445.684714643 2024-05-15T16:25:59.345193+00:00 19994330.291000008583 29000293.008000019938 27870462.968999978155 3957997.024999976158 60445.684726113 2024-05-15T16:26:00.336198+00:00 19994330.289000030607 29000292.975000020117 27870463.004000071436 3958578.999000012875 60445.684737773 2024-05-15T16:26:01.343575+00:00 19994330.291999999434 29000293.022999998182 27870463.026000019163 3956879.927999972831 60445.684749248 2024-05-15T16:26:02.335078+00:00 19994330.287000000477 29000292.991999980062 27870462.977000001818 3955881.041000009049 60445.684760902 2024-05-15T16:26:03.341957+00:00 19994330.296000000089 29000293.024999979883 27870463.037999991328 3958015.979000031948 60445.684772378 2024-05-15T16:26:04.333460+00:00 19994330.288999971002 29000292.971999999136 27870462.944000009447 3955715.050999999046 60445.684784038 2024-05-15T16:26:05.340835+00:00 19994330.290000021458 29000293.008000019938 27870463.028000000864 3957395.046000003815 60445.684795507 2024-05-15T16:26:06.331843+00:00 19994330.289999961853 29000292.998000029474 27870463.008999999613 3955208.810999989975 60445.684807167 2024-05-15T16:26:07.339218+00:00 19994330.290000021458 29000293.006000038236 27870462.982000000775 3957175.141999959946 60445.684818637 2024-05-15T16:26:08.330225+00:00 19994330.287999991328 29000292.991999998689 27870463.017000000924 3955260.965000032913 60445.684830296 2024-05-15T16:26:09.337600+00:00 19994330.287999991328 29000292.997999999672 27870463.010999988765 3959883.025999962818 60445.684841956 2024-05-15T16:26:10.344975+00:00 19994330.292999979109 29000293.001999989152 27870462.972999989986 3951608.884000002872 60445.684853426 2024-05-15T16:26:11.335982+00:00 19994330.292000059038 29000293.000999998301 27870463.008000019938 3955122.050999999046 60445.684865085 2024-05-15T16:26:12.343358+00:00 19994330.289000030607 29000293.032999988645 27870463.059999998659 3958748.020000040997 60445.684876555 2024-05-15T16:26:13.334365+00:00 19994330.290999889374 29000292.986000001431 27870462.925999999046 3956052.944999992847 60445.684888215 2024-05-15T16:26:14.341740+00:00 19994330.289000030607 29000293.001000020653 27870463.034000009298 3953989.009999989998 60445.684899691 2024-05-15T16:26:15.333243+00:00 19994330.290000081062 29000293.004999998957 27870462.997999969870 3956413.026000022888 60445.684911344 2024-05-15T16:26:16.340123+00:00 19994330.289999961853 29000292.975000020117 27870463.018000010401 3953347.020999968052 60445.684922820 2024-05-15T16:26:17.331626+00:00 19994330.291999939829 29000293.017999950796 27870463.004000011832 3957090.108000040054 60445.684934474 2024-05-15T16:26:18.338505+00:00 19994330.292000059038 29000292.986000001431 27870462.994000021368 3954302.931999980938 60445.684945949 2024-05-15T16:26:19.330008+00:00 19994330.287999991328 29000292.998000029474 27870462.965999960899 3956416.960999966133 60445.684957609 2024-05-15T16:26:20.337383+00:00 19994330.294999960810 29000293.013000011444 27870462.980000019073 3957819.064000010025 60445.684969262 2024-05-15T16:26:21.344262+00:00 19994330.287000060081 29000293.011999960989 27870463.107999980450 3955450.933000028133 60445.684980738 2024-05-15T16:26:22.335766+00:00 19994330.289000030607 29000292.981000009924 27870462.944000009447 3955737.990000010002 60445.684992392 2024-05-15T16:26:23.342645+00:00 19994330.288999918848 29000292.995999988168 27870462.994000021368 3954178.011999965180 60445.685003867 2024-05-15T16:26:24.334148+00:00 19994330.290000081062 29000293.008000019938 27870462.956999961287 3953301.993000030983 60445.685015521 2024-05-15T16:26:25.341027+00:00 19994330.291999939829 29000293.022999998182 27870463.050999999046 3957567.038999975193 60445.685026997 2024-05-15T16:26:26.332531+00:00 19994330.289999961853 29000292.969999969006 27870462.983000040054 3955618.022000014782 60445.685038656 2024-05-15T16:26:27.339906+00:00 19994330.294000029564 29000293.016000028700 27870462.995000001043 3958129.976000010967 60445.685050126 2024-05-15T16:26:28.330913+00:00 19994330.287000060081 29000292.985000010580 27870462.983000040054 3956169.959999979008 60445.685061786 2024-05-15T16:26:29.338288+00:00 19994330.289999961853 29000292.998999949545 27870463.013000011444 3954871.001999973785 60445.685073439 2024-05-15T16:26:30.345167+00:00 19994330.291000008583 29000293.022000070661 27870463.003999948502 3956338.007000029087 60445.685084915 2024-05-15T16:26:31.336671+00:00 19994330.287999991328 29000292.964999910444 27870462.991999980062 3953914.017000020016 60445.685096569 2024-05-15T16:26:32.343550+00:00 19994330.292999979109 29000293.021000031382 27870462.996999979019 3953210.055999993812 60445.685108045 2024-05-15T16:26:33.335052+00:00 19994330.287999991328 29000293.009000059217 27870462.979000091553 3953040.972000002861 60445.685119704 2024-05-15T16:26:34.342430+00:00 19994330.294000029564 29000292.990999940783 27870463.033999919891 3951983.943999946117 60445.685131174 2024-05-15T16:26:35.333435+00:00 19994330.287000060081 29000293.011000040919 27870462.986000061035 3951257.032999991905 60445.685142834 2024-05-15T16:26:36.340810+00:00 19994330.293000001460 29000292.978999968618 27870462.977000001818 3948843.104000092018 60445.685154303 2024-05-15T16:26:37.331818+00:00 19994330.289000000805 29000293.009999990463 27870463.037999991328 3954901.850999950897 60445.685165963 2024-05-15T16:26:38.339193+00:00 19994330.287999998778 29000292.994000080973 27870463.004999998957 3949263.080000042915 60445.685177439 2024-05-15T16:26:39.330696+00:00 19994330.293000001460 29000293.011999960989 27870462.949999928474 3956007.985999941826 60445.685189093 2024-05-15T16:26:40.337575+00:00 19994330.287000000477 29000292.993000030518 27870462.996000051498 3956498.044000030030 60445.685200752 2024-05-15T16:26:41.344951+00:00 19994330.293999999762 29000292.998999949545 27870463.016999959946 3952551.921999930870 60445.685212222 2024-05-15T16:26:42.335958+00:00 19994330.290999989957 29000292.988999959081 27870463.008000019938 3953715.938000082970 60445.685223881 2024-05-15T16:26:43.343332+00:00 19994330.291000008583 29000293.026000019163 27870463.060999989510 3956845.008000016212 60445.685235351 2024-05-15T16:26:44.334340+00:00 19994330.287999991328 29000292.983000040054 27870462.940999981016 3955200.023000001907 60445.685247011 2024-05-15T16:26:45.341715+00:00 19994330.290000021458 29000293.000999998301 27870463.015999998897 3952216.025999904145 60445.685258486 2024-05-15T16:26:46.333218+00:00 19994330.289000000805 29000292.980000000447 27870463.022999990731 3952608.046000003815 60445.685270140 2024-05-15T16:26:47.340098+00:00 19994330.290999978781 29000293.035000000149 27870462.971999999136 3960184.004999995232 60445.685281616 2024-05-15T16:26:48.331601+00:00 19994330.289000000805 29000292.991999998689 27870462.993999999017 3953809.973000050057 60445.685293275 2024-05-15T16:26:49.338975+00:00 19994330.292999979109 29000292.994999989867 27870462.985000010580 3958305.963999987114 60445.685304745 2024-05-15T16:26:50.329983+00:00 19994330.290000021458 29000293.000000000000 27870463.021000001580 3952938.937000035774 60445.685316404 2024-05-15T16:26:51.337359+00:00 19994330.290000021458 29000292.994000021368 27870463.000000000000 3954906.097000002861 60445.685328058 2024-05-15T16:26:52.344238+00:00 19994330.289999961853 29000293.007999990135 27870462.958999991417 3951302.950999975204 60445.685339534 2024-05-15T16:26:53.335741+00:00 19994330.290000021458 29000292.997999999672 27870463.043000008911 3958207.072000027169 60445.685351188 2024-05-15T16:26:54.342620+00:00 19994330.287999991328 29000293.008999999613 27870462.996999979019 3950033.965999960899 60445.685362664 2024-05-15T16:26:55.334124+00:00 19994330.291000008583 29000292.989000018686 27870463.013999998569 3952114.021999955177 60445.685374317 2024-05-15T16:26:56.341003+00:00 19994330.292999979109 29000292.991999980062 27870462.971999999136 3958474.015000104904 60445.685385793 2024-05-15T16:26:57.332506+00:00 19994330.287000000477 29000293.040000021458 27870463.045000020415 3954026.003999948967 60445.685397447 2024-05-15T16:26:58.339385+00:00 19994330.291999999434 29000292.967999991030 27870462.958000000566 3948715.901999949943 60445.685408922 2024-05-15T16:26:59.330888+00:00 19994330.291000008583 29000293.007999960333 27870463.006999969482 3956509.012000083923 60445.685420582 2024-05-15T16:27:00.338263+00:00 19994330.290000021458 29000293.005000051111 27870463.011000040919 3959758.097000002861 60445.685432052 2024-05-15T16:27:01.329270+00:00 19994330.288999971002 29000292.994999948889 27870463.000000000000 3952968.962999939919 60445.685443711 2024-05-15T16:27:02.336646+00:00 19994330.291000008583 29000292.983000040054 27870462.974999960512 3955555.024999976158 60445.685455365 2024-05-15T16:27:03.343525+00:00 19994330.289999961853 29000293.022999998182 27870463.023000061512 3951047.002000092994 60445.685466841 2024-05-15T16:27:04.335028+00:00 19994330.289000030607 29000292.988000039011 27870462.996999979019 3955249.947999954224 60445.685478500 2024-05-15T16:27:05.342403+00:00 19994330.294000029564 29000292.995000001043 27870462.970999959856 3953854.667000054847 60445.685489970 2024-05-15T16:27:06.333411+00:00 19994330.289000030607 29000293.002999901772 27870463.059000018984 3957308.257999897003 60445.685501629 2024-05-15T16:27:07.340785+00:00 19994330.291999939829 29000293.003000020981 27870462.962000008672 3956344.129000068177 60445.685513100 2024-05-15T16:27:08.331793+00:00 19994330.287999991328 29000292.986000061035 27870463.001000050455 3953437.883000016212 60445.685524759 2024-05-15T16:27:09.339167+00:00 19994330.290000081062 29000293.016999959946 27870463.009999990463 3959237.161000012886 60445.685536229 2024-05-15T16:27:10.330175+00:00 19994330.289999961853 29000292.990000009537 27870462.985999941826 3953859.018000007141 60445.685547888 2024-05-15T16:27:11.337551+00:00 19994330.286999940872 29000293.009999990463 27870463.050999999046 3953698.845999956131 60445.685559542 2024-05-15T16:27:12.344430+00:00 19994330.294000029564 29000292.996000051498 27870462.995000001043 3961217.967000008095 60445.685571018 2024-05-15T16:27:13.335933+00:00 19994330.292000059038 29000293.006999969482 27870462.922000050545 3951493.080999969970 60445.685582671 2024-05-15T16:27:14.342812+00:00 19994330.289999961853 29000292.962000008672 27870463.005999919027 3955800.991000055801 60445.685594147 2024-05-15T16:27:15.334315+00:00 19994330.287999991328 29000293.028000000864 27870463.013000011444 3956477.038999915123 60445.685605807 2024-05-15T16:27:16.341690+00:00 19994330.291000008583 29000293.021999958903 27870463.018000010401 3957166.912000060081 60445.685617276 2024-05-15T16:27:17.332698+00:00 19994330.291000008583 29000292.986999988556 27870463.047000050545 3954348.008999944199 60445.685628936 2024-05-15T16:27:18.340073+00:00 19994330.287999991328 29000292.991999980062 27870462.988999959081 3961814.070000051986 60445.685640406 2024-05-15T16:27:19.331080+00:00 19994330.289000030607 29000293.007000088692 27870462.978999968618 3954235.939999938011 60445.685652066 2024-05-15T16:27:20.338455+00:00 19994330.294999960810 29000293.002999901772 27870463.019999980927 3954601.090000032913 60445.685663541 2024-05-15T16:27:21.329959+00:00 19994330.287999991328 29000292.979000091553 27870462.971999999136 3954093.878000020981 60445.685675195 2024-05-15T16:27:22.336838+00:00 19994330.292000059038 29000293.002999998629 27870462.958999991417 3957652.054000020027 60445.685686854 2024-05-15T16:27:23.344213+00:00 19994330.289999961853 29000292.999000001699 27870463.022999998182 3957008.051999927033 60445.685698324 2024-05-15T16:27:24.335220+00:00 19994330.289000030607 29000293.006000000983 27870463.015999998897 3956886.966000080109 60445.685709984 2024-05-15T16:27:25.342595+00:00 19994330.288999918848 29000293.006999999285 27870463.008999999613 3955067.015999913216 60445.685721459 2024-05-15T16:27:26.334098+00:00 19994330.290000081062 29000292.999000009149 27870463.004999998957 3957531.017000079155 60445.685733113 2024-05-15T16:27:27.340978+00:00 19994330.291999939829 29000292.995000001043 27870463.037999998778 3952802.990000010002 60445.685744589 2024-05-15T16:27:28.332481+00:00 19994330.289000030607 29000293.003999978304 27870462.953999999911 3957491.090999960899 60445.685756243 2024-05-15T16:27:29.339360+00:00 19994330.292999979109 29000292.991000000387 27870462.995000001043 3953063.876999973785 60445.685767719 2024-05-15T16:27:30.330863+00:00 19994330.291000001132 29000293.008000019938 27870462.997000008821 3956557.039000033867 60445.685779378 2024-05-15T16:27:31.338239+00:00 19994330.289000000805 29000292.986000001431 27870463.047999981791 3954316.855999947060 60445.685790848 2024-05-15T16:27:32.329245+00:00 19994330.289000000805 29000293.020999971777 27870462.991000000387 3952593.071000099182 60445.685802507 2024-05-15T16:27:33.336621+00:00 19994330.287999998778 29000292.997000038624 27870462.964000049978 3955946.014999986161 60445.685814161 2024-05-15T16:27:34.343500+00:00 19994330.293000001460 29000292.971999999136 27870462.978999968618 3955154.071999907028 60445.685825637 2024-05-15T16:27:35.335003+00:00 19994330.289000000805 29000293.004000011832 27870462.985000010580 3952690.990000010002 60445.685837290 2024-05-15T16:27:36.341882+00:00 19994330.291999999434 29000293.015999969095 27870463.032999988645 3953093.035000085831 60445.685848766 2024-05-15T16:27:37.333386+00:00 19994330.291999999434 29000293.008000019938 27870463.055999990553 3953629.872999907006 60445.685860425 2024-05-15T16:27:38.340761+00:00 19994330.289000000805 29000293.005999978632 27870462.953999999911 3952882.052000045776 60445.685871895 2024-05-15T16:27:39.331768+00:00 19994330.291999999434 29000292.991000000387 27870463.000000000000 3954906.963999987114 60445.685883555 2024-05-15T16:27:40.339143+00:00 19994330.286000009626 29000292.995000060648 27870462.982999980450 3954612.004999995232 60445.685895030 2024-05-15T16:27:41.330646+00:00 19994330.292999979109 29000292.991999980062 27870462.992999970913 3956439.114000082016 60445.685906684 2024-05-15T16:27:42.337525+00:00 19994330.288000021130 29000293.002999901772 27870462.986000061035 3955157.900999904145 60445.685918160 2024-05-15T16:27:43.329029+00:00 19994330.293999969959 29000292.997000098228 27870462.962999939919 3953490.023000001907 60445.685929819 2024-05-15T16:27:44.336404+00:00 19994330.291999999434 29000293.019999980927 27870463.049000021070 3954999.108000040054 60445.685941473 2024-05-15T16:27:45.343283+00:00 19994330.288000050932 29000292.988999959081 27870462.968000050634 3957697.883000016212 60445.685952949 2024-05-15T16:27:46.334786+00:00 19994330.287000000477 29000292.999000068754 27870463.021999958903 3956872.962000011932 60445.685964603 2024-05-15T16:27:47.341665+00:00 19994330.289999961853 29000292.996999979019 27870463.029000040144 3952211.998999952804 60445.685976078 2024-05-15T16:27:48.333169+00:00 19994330.290000021458 29000293.000999931246 27870463.026000019163 3954933.067999958992 60445.685987732 2024-05-15T16:27:49.340048+00:00 19994330.291000008583 29000293.019000049680 27870463.007999900728 3950399.999000072014 60445.685999208 2024-05-15T16:27:50.331551+00:00 19994330.291000008583 29000293.006000038236 27870463.044000029564 3949608.023999928962 60445.686010861 2024-05-15T16:27:51.338430+00:00 19994330.291999999434 29000292.987999919802 27870462.904000040144 3954296.969000101089 60445.686022337 2024-05-15T16:27:52.329933+00:00 19994330.289999961853 29000293.029000040144 27870463.074000000954 3953817.957999945153 60445.686033997 2024-05-15T16:27:53.337309+00:00 19994330.290000021458 29000292.977999929339 27870462.993000030518 3953655.034000039101 60445.686045650 2024-05-15T16:27:54.344187+00:00 19994330.291000008583 29000292.990000009537 27870462.957999940962 3956568.968999981880 60445.686057126 2024-05-15T16:27:55.335690+00:00 19994330.289999961853 29000293.001000050455 27870462.975999951363 3951399.026000022888 60445.686068780 2024-05-15T16:27:56.342570+00:00 19994330.288000050932 29000293.006999969482 27870462.971000079066 3955910.087000011932 60445.686080256 2024-05-15T16:27:57.334073+00:00 19994330.291000008583 29000292.993000030518 27870463.067999958992 3959129.949999928009 60445.686091915 2024-05-15T16:27:58.341448+00:00 19994330.291999939829 29000293.004999998957 27870463.004999998957 3958371.960999966133 60445.686103385 2024-05-15T16:27:59.332456+00:00 19994330.289000030607 29000292.989000000060 27870462.975000020117 3955415.094000101089 60445.686115044 2024-05-15T16:28:00.339831+00:00 19994330.291000008583 29000293.011999990791 27870462.986999988556 3956856.853999971878 60445.686126514 2024-05-15T16:28:01.330838+00:00 19994330.292999979109 29000293.000000000000 27870463.032999988645 3956083.146999955177 60445.686138174 2024-05-15T16:28:02.338214+00:00 19994330.287000060081 29000292.986000001431 27870462.993999999017 3960053.848999977112 60445.686149644 2024-05-15T16:28:03.329220+00:00 19994330.287999991328 29000292.993999999017 27870462.993000000715 3953430.059000014793 60445.686161303 2024-05-15T16:28:04.336596+00:00 19994330.291000008583 29000293.021999981254 27870462.958000000566 3957769.948000072967 60445.686172957 2024-05-15T16:28:05.343475+00:00 19994330.289999961853 29000292.993000000715 27870463.046999990940 3957468.033999919891 60445.686184432 2024-05-15T16:28:06.334978+00:00 19994330.291000008583 29000293.006000008434 27870463.006000008434 3957015.947000027169 60445.686196092 2024-05-15T16:28:07.342353+00:00 19994330.291000008583 29000292.994999971241 27870462.970999989659 3953292.098999977112 60445.686207562 2024-05-15T16:28:08.333361+00:00 19994330.291000008583 29000293.012000020593 27870463.004000011832 3953751.914000033867 60445.686219221 2024-05-15T16:28:09.340736+00:00 19994330.291000008583 29000293.009999990463 27870463.044999990612 3952286.060000061989 60445.686230697 2024-05-15T16:28:10.332239+00:00 19994330.289999961853 29000292.961000028998 27870462.925000008196 3956699.970999956131 60445.686242351 2024-05-15T16:28:11.339118+00:00 19994330.289000030607 29000293.013000011444 27870463.074999991804 3956284.075000048149 60445.686253827 2024-05-15T16:28:12.330621+00:00 19994330.291999939829 29000293.003999948502 27870462.930000010878 3957611.958999990951 60445.686265486 2024-05-15T16:28:13.337997+00:00 19994330.285000089556 29000292.992000039667 27870463.042999979109 3954756.032999991905 60445.686276956 2024-05-15T16:28:14.329004+00:00 19994330.294999960810 29000292.995000001043 27870462.962000008672 3954446.941999911796 60445.686288616 2024-05-15T16:28:15.336378+00:00 19994330.292999979109 29000293.011999960989 27870463.014999989420 3953005.070000051986 60445.686300269 2024-05-15T16:28:16.343258+00:00 19994330.287000060081 29000292.986999988556 27870463.032000008970 3956572.884999989998 60445.686311745 2024-05-15T16:28:17.334761+00:00 19994330.289999961853 29000293.018000070006 27870462.983000040054 3959358.991000055801 60445.686323399 2024-05-15T16:28:18.341641+00:00 19994330.289999961853 29000292.995000001043 27870463.035999950022 3953005.165999888908 60445.686334874 2024-05-15T16:28:19.333144+00:00 19994330.289999961853 29000292.997999910265 27870463.000000000000 3952658.956000090111 60445.686346534 2024-05-15T16:28:20.340519+00:00 19994330.290000081062 29000293.006000038236 27870462.995000060648 3955327.875999927986 60445.686358004 2024-05-15T16:28:21.331526+00:00 19994330.292999979109 29000293.001000050455 27870462.986999988556 3960221.093999981880 60445.686369663 2024-05-15T16:28:22.338901+00:00 19994330.289000030607 29000293.009999990463 27870462.985000010580 3955816.980000019073 60445.686381133 2024-05-15T16:28:23.329908+00:00 19994330.289999961853 29000292.970999959856 27870462.986999988556 3956267.928000092972 60445.686392793 2024-05-15T16:28:24.337284+00:00 19994330.293000001460 29000293.029000040144 27870463.013000011444 3956510.028999925125 60445.686404263 2024-05-15T16:28:25.328291+00:00 19994330.287000000477 29000292.965999960899 27870462.963999990374 3948900.047000051010 60445.686415922 2024-05-15T16:28:26.335666+00:00 19994330.289999991655 29000293.003999948502 27870463.046999931335 3954359.013000010978 60445.686427582 2024-05-15T16:28:27.343041+00:00 19994330.287999998778 29000293.012000080198 27870462.981999989599 3951764.972999929916 60445.686439051 2024-05-15T16:28:28.334049+00:00 19994330.291000008583 29000293.000999931246 27870463.043000098318 3954109.014000058174 60445.686450711 2024-05-15T16:28:29.341424+00:00 19994330.291999999434 29000292.998000029474 27870462.934999939054 3956142.059000014793 60445.686462187 2024-05-15T16:28:30.332927+00:00 19994330.287999991328 29000292.994000080973 27870463.013000011444 3957179.847000002861 60445.686473840 2024-05-15T16:28:31.339806+00:00 19994330.293999999762 29000292.975999951363 27870462.953999999911 3953860.018999934196 60445.686485316 2024-05-15T16:28:32.331309+00:00 19994330.291000008583 29000293.031000021845 27870463.011999960989 3953914.042000054847 60445.686496975 2024-05-15T16:28:33.338684+00:00 19994330.289999991655 29000292.990999940783 27870463.083000060171 3954684.087000011932 60445.686508446 2024-05-15T16:28:34.329692+00:00 19994330.287000000477 29000293.019999980927 27870463.000999931246 3953838.937999964226 60445.686520105 2024-05-15T16:28:35.337067+00:00 19994330.290000021458 29000292.952000018209 27870462.940000060946 3958530.055999993812 60445.686531575 2024-05-15T16:28:36.328073+00:00 19994330.289999961853 29000293.033999990672 27870463.000000000000 3953802.975999950897 60445.686543235 2024-05-15T16:28:37.335450+00:00 19994330.293000038713 29000292.999000009149 27870463.028000000864 3950221.895000100136 60445.686554888 2024-05-15T16:28:38.342328+00:00 19994330.291000008583 29000293.030999999493 27870463.041999939829 3951367.113999962807 60445.686566364 2024-05-15T16:28:39.333832+00:00 19994330.289999961853 29000292.975999999791 27870462.921000000089 3951856.023000001907 60445.686578023 2024-05-15T16:28:40.341207+00:00 19994330.289000030607 29000292.996999990195 27870462.997999999672 3956029.972999929916 60445.686589493 2024-05-15T16:28:41.332214+00:00 19994330.288999971002 29000292.997000008821 27870463.063999999315 3951011.902000070084 60445.686601153 2024-05-15T16:28:42.339589+00:00 19994330.291000008583 29000293.000999990851 27870462.969000000507 3952904.087000011932 60445.686612623 2024-05-15T16:28:43.330597+00:00 19994330.290000021458 29000292.992000009865 27870462.997999999672 3951784.954999924172 60445.686624282 2024-05-15T16:28:44.337972+00:00 19994330.289999961853 29000293.000999990851 27870462.984999980778 3956511.916000009049 60445.686635758 2024-05-15T16:28:45.329475+00:00 19994330.291999999434 29000293.018000040203 27870463.057999998331 3954870.088999987114 60445.686647411 2024-05-15T16:28:46.336354+00:00 19994330.291000008583 29000292.978999968618 27870462.949000000954 3956305.062000035774 60445.686658887 2024-05-15T16:28:47.327857+00:00 19994330.290000021458 29000292.990000009537 27870463.022000011057 3958816.001999973785 60445.686670546 2024-05-15T16:28:48.335233+00:00 19994330.291000008583 29000293.011999960989 27870463.007999990135 3954794.902999997139 60445.686682201 2024-05-15T16:28:49.342112+00:00 19994330.286999940872 29000293.016000028700 27870463.007999990135 3958070.012000083923 60445.686693676 2024-05-15T16:28:50.333615+00:00 19994330.291000008583 29000292.992999970913 27870462.965000029653 3955305.942999999970 60445.686705330 2024-05-15T16:28:51.340493+00:00 19994330.291000008583 29000293.011000040919 27870463.041000008583 3958275.152999999933 60445.686716806 2024-05-15T16:28:52.331997+00:00 19994330.292999979109 29000292.993999961764 27870462.922999981791 3949996.938000000082 60445.686728465 2024-05-15T16:28:53.339373+00:00 19994330.290000081062 29000292.994000021368 27870463.024999979883 3951999.994999999180 60445.686739935 2024-05-15T16:28:54.330381+00:00 19994330.287999991328 29000292.987999979407 27870462.985000010580 3955888.049000001047 60445.686751594 2024-05-15T16:28:55.337755+00:00 19994330.288999918848 29000293.008000019938 27870463.013999998569 3956466.955000001937 60445.686763064 2024-05-15T16:28:56.328761+00:00 19994330.292000059038 29000292.995000001043 27870463.046000000089 3957478.055999998003 60445.686774724 2024-05-15T16:28:57.336136+00:00 19994330.289999961853 29000292.988999959081 27870462.986999988556 3950478.000000000000 60445.686786377 2024-05-15T16:28:58.343016+00:00 19994330.287999991328 29000293.022000070661 27870462.997000038624 3959342.951000000816 60445.686797853 2024-05-15T16:28:59.334519+00:00 19994330.293000098318 29000292.985999941826 27870463.046000000089 3956667.998999997973 60445.686809507 2024-05-15T16:29:00.341399+00:00 19994330.288999918848 29000293.022999998182 27870462.886999960989 3955407.013000003994 60445.686820982 2024-05-15T16:29:01.332902+00:00 19994330.291000008583 29000293.003000020981 27870463.118000030518 3953208.947999998927 60445.686832642 2024-05-15T16:29:02.340277+00:00 19994330.292999979109 29000293.004000071436 27870463.016000028700 3954696.986000000965 60445.686844112 2024-05-15T16:29:03.331285+00:00 19994330.287999991328 29000292.978999968618 27870462.965999960899 3951420.075999998022 60445.686855772 2024-05-15T16:29:04.338659+00:00 19994330.291000008583 29000293.015999909490 27870462.953999999911 3954352.936999998987 60445.686867242 2024-05-15T16:29:05.329667+00:00 19994330.287999991328 29000292.996000051498 27870462.983999971300 3954974.027000003029 60445.686878901 2024-05-15T16:29:06.337041+00:00 19994330.290000081062 29000293.008000019938 27870463.032000061125 3956450.991999990772 60445.686890371 2024-05-15T16:29:07.328049+00:00 19994330.291000008583 29000292.975000020117 27870462.957000020891 3952873.945000008214 60445.686902030 2024-05-15T16:29:08.335424+00:00 19994330.288999918848 29000292.995999928564 27870463.009999990463 3958169.183999999892 60445.686913684 2024-05-15T16:29:09.342304+00:00 19994330.294000029564 29000293.014999989420 27870463.030999898911 3950419.987000002991 60445.686925160 2024-05-15T16:29:10.333807+00:00 19994330.291000008583 29000293.009999990463 27870462.968000050634 3958223.883000000846 60445.686936813 2024-05-15T16:29:11.340685+00:00 19994330.287000060081 29000292.985000010580 27870462.993000030518 3955012.034999995958 60445.686948289 2024-05-15T16:29:12.332189+00:00 19994330.292999979109 29000293.014999989420 27870463.031000021845 3954468.009000002872 60445.686959948 2024-05-15T16:29:13.339564+00:00 19994330.286999940872 29000292.977000001818 27870462.990999940783 3954006.960999995004 60445.686971419 2024-05-15T16:29:14.330572+00:00 19994330.291000008583 29000293.022999998182 27870462.995000001043 3952805.011999994982 60445.686983078 2024-05-15T16:29:15.337946+00:00 19994330.290000081062 29000292.989999990910 27870463.016000028700 3956269.093999996781 60445.686994548 2024-05-15T16:29:16.328953+00:00 19994330.293999910355 29000293.013999998569 27870463.032999988645 3955931.926000013947 60445.687006208 2024-05-15T16:29:17.336329+00:00 19994330.289999999106 29000293.002000018954 27870462.967999938875 3953051.023999989033 60445.687017677 2024-05-15T16:29:18.327336+00:00 19994330.289000000805 29000292.975999981165 27870463.004000071436 3951072.018000007141 60445.687029337 2024-05-15T16:29:19.334711+00:00 19994330.289999999106 29000292.993000000715 27870462.997999999672 3955450.917999998201 60445.687040996 2024-05-15T16:29:20.342086+00:00 19994330.287999998778 29000293.001000020653 27870462.958999998868 3953417.032000004780 60445.687052466 2024-05-15T16:29:21.333094+00:00 19994330.289999991655 29000293.011999990791 27870462.988999988884 3956457.020999997854 60445.687064126 2024-05-15T16:29:22.340469+00:00 19994330.290000010282 29000292.981999959797 27870463.039999991655 3955959.996999993920 60445.687075601 2024-05-15T16:29:23.331972+00:00 19994330.290999989957 29000293.032000008970 27870463.002000000328 3956465.978000015020 60445.687087255 2024-05-15T16:29:24.338851+00:00 19994330.293000008911 29000292.988000039011 27870463.013999998569 3956693.950999975204 60445.687098725 2024-05-15T16:29:25.329858+00:00 19994330.289999991655 29000292.986999988556 27870462.999000009149 3955641.073000013828 60445.687110385 2024-05-15T16:29:26.337234+00:00 19994330.289999991655 29000293.001999970526 27870462.974000010639 3952260.905000001192 60445.687121855 2024-05-15T16:29:27.328241+00:00 19994330.289000000805 29000293.013000011444 27870462.984000001103 3955238.041000009049 60445.687133514 2024-05-15T16:29:28.335616+00:00 19994330.289999991655 29000292.967999991030 27870462.994000021368 3952782.010999978054 60445.687144990 2024-05-15T16:29:29.327119+00:00 19994330.290000021458 29000293.002000030130 27870463.069999989122 3951046.063000022899 60445.687156644 2024-05-15T16:29:30.333999+00:00 19994330.289999961853 29000293.034999970347 27870462.967000011355 3958705.001999973785 60445.687168303 2024-05-15T16:29:31.341374+00:00 19994330.293000038713 29000292.990000069141 27870463.037999991328 3958836.898000001907 60445.687179779 2024-05-15T16:29:32.332877+00:00 19994330.289999961853 29000293.012999888510 27870462.953999999911 3957963.107000023127 60445.687191432 2024-05-15T16:29:33.339756+00:00 19994330.290000021458 29000293.005000110716 27870463.014999989420 3954611.922999978065 60445.687202908 2024-05-15T16:29:34.331259+00:00 19994330.287999991328 29000292.987999919802 27870463.017000019550 3960719.992000014056 60445.687214562 2024-05-15T16:29:35.338138+00:00 19994330.294000029564 29000292.973000049591 27870462.971000019461 3959503.136999994982 60445.687226037 2024-05-15T16:29:36.329642+00:00 19994330.288999971002 29000293.028000000864 27870463.030999958515 3953671.919000000227 60445.687237697 2024-05-15T16:29:37.337016+00:00 19994330.287999991328 29000293.011000040919 27870463.002000030130 3955240.953999996185 60445.687249167 2024-05-15T16:29:38.328024+00:00 19994330.289000030607 29000292.985999941826 27870462.988000039011 3957441.986000000965 60445.687260826 2024-05-15T16:29:39.335399+00:00 19994330.291000008583 29000292.988000039011 27870462.932999968529 3955351.974999994040 60445.687272480 2024-05-15T16:29:40.342279+00:00 19994330.293999969959 29000293.005999919027 27870463.087999939919 3958723.016000003088 60445.687283956 2024-05-15T16:29:41.333782+00:00 19994330.289000030607 29000293.007000088692 27870462.968999978155 3952725.074000000954 60445.687295615 2024-05-15T16:29:42.341157+00:00 19994330.288999971002 29000292.995999928564 27870462.971999999136 3960614.909000008833 60445.687307085 2024-05-15T16:29:43.332164+00:00 19994330.294000029564 29000293.009999990463 27870463.070000048727 3959907.000000000000 60445.687318745 2024-05-15T16:29:44.339539+00:00 19994330.284999970347 29000292.995000001043 27870462.929999951273 3952425.062999994028 60445.687330220 2024-05-15T16:29:45.331042+00:00 19994330.294000029564 29000292.986000061035 27870462.991000059992 3953751.995999991894 60445.687341874 2024-05-15T16:29:46.337922+00:00 19994330.287999991328 29000293.003999948502 27870463.042999979109 3956130.978000015020 60445.687353350 2024-05-15T16:29:47.329425+00:00 19994330.292999979109 29000292.991999980062 27870462.996999979019 3954864.083000003826 60445.687365009 2024-05-15T16:29:48.336800+00:00 19994330.289999961853 29000293.008000019938 27870462.986000061035 3956419.972999989986 60445.687376479 2024-05-15T16:29:49.327807+00:00 19994330.291000008583 29000292.986999988556 27870462.980000019073 3951793.955000013113 60445.687388139 2024-05-15T16:29:50.335183+00:00 19994330.287999991328 29000293.022999998182 27870463.018000010401 3953444.974999994040 60445.687399792 2024-05-15T16:29:51.342062+00:00 19994330.289000030607 29000293.000999990851 27870462.995000001043 3958444.984999984968 60445.687411274 2024-05-15T16:29:52.334061+00:00 19994330.291000008583 29000293.008000008762 27870463.068999890238 3955779.094000012148 60445.687422927 2024-05-15T16:29:53.340940+00:00 19994330.291000008583 29000292.991000000387 27870462.930000070482 3955394.842000008095 60445.687434398 2024-05-15T16:29:54.331947+00:00 19994330.287999991328 29000292.990000009537 27870463.016999959946 3954271.113000005018 60445.687446057 2024-05-15T16:29:55.339322+00:00 19994330.292000059038 29000292.988999988884 27870463.004000071436 3954566.079999982845 60445.687457527 2024-05-15T16:29:56.330330+00:00 19994330.289999961853 29000293.018999990076 27870463.000000000000 3957547.911000012886 60445.687469186 2024-05-15T16:29:57.337705+00:00 19994330.291999939829 29000293.011000011116 27870463.030999999493 3953128.977999985218 60445.687480656 2024-05-15T16:29:58.328712+00:00 19994330.289000030607 29000292.960000008345 27870462.947999998927 3953277.039000033867 60445.687492316 2024-05-15T16:29:59.336088+00:00 19994330.289000030607 29000293.018000010401 27870463.006000000983 3954492.003999948967 60445.687503786 2024-05-15T16:30:00.327094+00:00 19994330.289000030607 29000293.020999971777 27870463.004000011832 3953547.988000034820 60445.687515445 2024-05-15T16:30:01.334470+00:00 19994330.293999910355 29000292.977000001818 27870462.963999990374 3957247.958999990951 60445.687527099 2024-05-15T16:30:02.341349+00:00 19994330.289000030607 29000293.018000010401 27870463.059000018984 3954403.972000002861 60445.687538574 2024-05-15T16:30:03.332852+00:00 19994330.292000059038 29000293.002000030130 27870463.018000010401 3959018.068000019062 60445.687550228 2024-05-15T16:30:04.339731+00:00 19994330.287999991328 29000292.987999979407 27870462.937999989837 3955798.928999959957 60445.687561704 2024-05-15T16:30:05.331235+00:00 19994330.291999939829 29000292.964999970049 27870463.013999998569 3955175.119000018109 60445.687573358 2024-05-15T16:30:06.338114+00:00 19994330.290000081062 29000293.043000038713 27870462.960999999195 3958303.958999990951 60445.687584833 2024-05-15T16:30:07.329617+00:00 19994330.289999961853 29000292.963999990374 27870463.022000011057 3958527.986000000965 60445.687596487 2024-05-15T16:30:08.336496+00:00 19994330.287999991328 29000293.039999961853 27870463.016999959946 3956275.967999995220 60445.687607963 2024-05-15T16:30:09.327999+00:00 19994330.291000008583 29000292.996000051498 27870462.993000030518 3954353.970000029076 60445.687619622 2024-05-15T16:30:10.335374+00:00 19994330.289999961853 29000292.980999950320 27870463.041999999434 3955002.051999986172 60445.687631092 2024-05-15T16:30:11.326382+00:00 19994330.291999999434 29000293.007000088692 27870462.938000019640 3954353.051999986172 60445.687642752 2024-05-15T16:30:12.333757+00:00 19994330.291000001132 29000293.007999900728 27870463.025999959558 3952208.942000031006 60445.687654405 2024-05-15T16:30:13.340636+00:00 19994330.289999999106 29000293.006000038236 27870462.991999980062 3956441.933999956120 60445.687665881 2024-05-15T16:30:14.332139+00:00 19994330.287999998778 29000292.996999979019 27870463.029000040144 3958982.062000035774 60445.687677535 2024-05-15T16:30:15.339018+00:00 19994330.290999989957 29000292.996999979019 27870462.980000019073 3954202.990000010002 60445.687689011 2024-05-15T16:30:16.330522+00:00 19994330.293000001460 29000293.008000019938 27870463.003000020981 3956487.032999991905 60445.687700670 2024-05-15T16:30:17.337897+00:00 19994330.285999998450 29000292.989000078291 27870463.000999931246 3955504.982999979984 60445.687712140 2024-05-15T16:30:18.328904+00:00 19994330.295000020415 29000292.990999940783 27870463.009999990463 3957140.078999996185 60445.687723800 2024-05-15T16:30:19.336279+00:00 19994330.289999991655 29000293.022999998182 27870463.008000019938 3958417.930000007153 60445.687735270 2024-05-15T16:30:20.327287+00:00 19994330.287999991328 29000292.975999951363 27870462.955000039190 3956645.004999995232 60445.687746929 2024-05-15T16:30:21.334662+00:00 19994330.289000000805 29000293.015000101179 27870463.042999979109 3954393.987999976147 60445.687758583 2024-05-15T16:30:22.341543+00:00 19994330.289000000805 29000292.995000001043 27870462.929000020027 3956472.112000048161 60445.687770058 2024-05-15T16:30:23.333044+00:00 19994330.293000008911 29000293.003999948502 27870463.074000000954 3957203.842999995220 60445.687781712 2024-05-15T16:30:24.339923+00:00 19994330.287999991328 29000292.983999971300 27870462.980999950320 3955801.112999976147 60445.687793188 2024-05-15T16:30:25.331427+00:00 19994330.294000029564 29000293.003000020981 27870462.999000068754 3956986.864000021946 60445.687804847 2024-05-15T16:30:26.338802+00:00 19994330.288999971002 29000292.998999949545 27870462.921999931335 3953231.032999991905 60445.687816317 2024-05-15T16:30:27.329809+00:00 19994330.291999999434 29000292.999000001699 27870463.064000010490 3954960.050000011921 60445.687827976 2024-05-15T16:30:28.337184+00:00 19994330.290000021458 29000293.017999999225 27870463.013000011444 3958430.961999952793 60445.687839447 2024-05-15T16:30:29.328191+00:00 19994330.288999971002 29000292.993999999017 27870463.008000019938 3956302.950000048149 60445.687851106 2024-05-15T16:30:30.335566+00:00 19994330.290000021458 29000292.988000009209 27870463.001999970526 3950486.038999975193 60445.687862576 2024-05-15T16:30:31.326574+00:00 19994330.289999961853 29000293.017000000924 27870463.008000019938 3956272.019999980927 60445.687874236 2024-05-15T16:30:32.333949+00:00 19994330.290000021458 29000292.983000010252 27870462.940999981016 3952526.976000010967 60445.687885889 2024-05-15T16:30:33.340827+00:00 19994330.291999999434 29000293.022999968380 27870463.080999970436 3953828.933000028133 60445.687897365 2024-05-15T16:30:34.332331+00:00 19994330.290000021458 29000293.008000019938 27870462.986999988556 3954502.064000010025 60445.687909024 2024-05-15T16:30:35.339707+00:00 19994330.291999999434 29000292.974999990314 27870463.046000000089 3957361.092999995220 60445.687920494 2024-05-15T16:30:36.330714+00:00 19994330.287999991328 29000293.004999998957 27870462.951000001281 3955879.919999957085 60445.687932154 2024-05-15T16:30:37.338089+00:00 19994330.289999961853 29000293.021000031382 27870462.997000008821 3956032.052000045776 60445.687943624 2024-05-15T16:30:38.329096+00:00 19994330.289000030607 29000292.972999989986 27870462.984000001103 3955079.983999968041 60445.687955283 2024-05-15T16:30:39.336471+00:00 19994330.289999961853 29000293.008000019938 27870463.028999999166 3953549.081000030041 60445.687966753 2024-05-15T16:30:40.327478+00:00 19994330.290000081062 29000292.987999979407 27870462.991000011563 3950470.933999956120 60445.687978412 2024-05-15T16:30:41.334854+00:00 19994330.291000008583 29000293.017000019550 27870462.965999990702 3950007.038000047207 60445.687989888 2024-05-15T16:30:42.326357+00:00 19994330.291000008583 29000292.969999969006 27870463.012999981642 3955449.052999972831 60445.688001542 2024-05-15T16:30:43.333236+00:00 19994330.290999889374 29000293.018000010401 27870463.022000011057 3957569.789000033867 60445.688013202 2024-05-15T16:30:44.340611+00:00 19994330.292000059038 29000293.013999998569 27870462.966999981552 3955334.178999959957 60445.688024672 2024-05-15T16:30:45.331618+00:00 19994330.287999991328 29000292.985000010580 27870463.034000039101 3953607.981000006199 60445.688036331 2024-05-15T16:30:46.338996+00:00 19994330.289000030607 29000293.016000028700 27870462.940000001341 3956156.926999986172 60445.688047807 2024-05-15T16:30:47.330497+00:00 19994330.291000008583 29000292.993999961764 27870463.043999969959 3952102.015000044834 60445.688059460 2024-05-15T16:30:48.337376+00:00 19994330.287999991328 29000292.993999961764 27870463.016000028700 3953565.940999985207 60445.688070936 2024-05-15T16:30:49.328879+00:00 19994330.294000029564 29000292.991000059992 27870462.937999960035 3956609.148000001907 60445.688082590 2024-05-15T16:30:50.335758+00:00 19994330.291999939829 29000293.013000011444 27870463.058000031859 3953304.907000004780 60445.688094066 2024-05-15T16:30:51.327262+00:00 19994330.289000030607 29000293.016000028700 27870462.981000009924 3954430.997999966145 60445.688105725 2024-05-15T16:30:52.334637+00:00 19994330.289999961853 29000292.963999990374 27870463.013000011444 3953209.020000040997 60445.688117195 2024-05-15T16:30:53.325644+00:00 19994330.289000030607 29000293.011999960989 27870462.969999969006 3954341.935999989975 60445.688128854 2024-05-15T16:30:54.333019+00:00 19994330.289999961853 29000293.006000038236 27870462.986999988556 3953804.984999955166 60445.688140508 2024-05-15T16:30:55.339898+00:00 19994330.290000081062 29000293.009999990463 27870463.060000058264 3948733.149000049103 60445.688151984 2024-05-15T16:30:56.331402+00:00 19994330.290999889374 29000292.998999949545 27870462.962999939919 3952159.898000001907 60445.688163643 2024-05-15T16:30:57.338777+00:00 19994330.292000059038 29000293.004999998957 27870462.971999999136 3959364.113999962807 60445.688175113 2024-05-15T16:30:58.329784+00:00 19994330.287999991328 29000292.983000040054 27870463.095999959856 3953429.946000040043 60445.688186773 2024-05-15T16:30:59.337159+00:00 19994330.291000008583 29000293.014999989420 27870462.961000081152 3954870.938999950886 60445.688198243 2024-05-15T16:31:00.328166+00:00 19994330.289999961853 29000292.973999980837 27870462.975000020117 3950821.113000034820 60445.688209902 2024-05-15T16:31:01.335541+00:00 19994330.289000030607 29000293.026999950409 27870463.016999959946 3953653.879999995232 60445.688221372 2024-05-15T16:31:02.326548+00:00 19994330.289999961853 29000292.971999999136 27870463.021000031382 3959296.033999979030 60445.688233031 2024-05-15T16:31:03.333924+00:00 19994330.291000008583 29000293.022999998182 27870462.970999959856 3953318.099000037182 60445.688244685 2024-05-15T16:31:04.340803+00:00 19994330.292999979109 29000292.988000001758 27870462.970999959856 3957106.898000001907 60445.688256161 2024-05-15T16:31:05.332306+00:00 19994330.289000000805 29000293.002999991179 27870463.003000020981 3954427.973999977112 60445.688267821 2024-05-15T16:31:06.339681+00:00 19994330.291999999434 29000293.022000011057 27870463.016000028700 3954676.995000004768 60445.688279290 2024-05-15T16:31:07.330689+00:00 19994330.289000000805 29000292.964000001550 27870463.059000018984 3957140.062999964226 60445.688290950 2024-05-15T16:31:08.338064+00:00 19994330.290000010282 29000293.030999988317 27870462.944000009447 3956618.920000075828 60445.688302420 2024-05-15T16:31:09.329071+00:00 19994330.289999991655 29000292.995999988168 27870462.998999949545 3950938.005999923218 60445.688314079 2024-05-15T16:31:10.336446+00:00 19994330.289000000805 29000292.978999998420 27870462.976000070572 3955386.047999978065 60445.688325555 2024-05-15T16:31:11.327949+00:00 19994330.291000008583 29000293.001000020653 27870462.978999968618 3955123.987000108231 60445.688337209 2024-05-15T16:31:12.334829+00:00 19994330.289000000805 29000292.990000009537 27870463.006999969482 3953470.941999911796 60445.688348684 2024-05-15T16:31:13.326331+00:00 19994330.293999999762 29000293.004999969155 27870463.044999960810 3954733.081000090111 60445.688360344 2024-05-15T16:31:14.333707+00:00 19994330.289999991655 29000293.043000038713 27870463.070000000298 3956639.005999923218 60445.688371997 2024-05-15T16:31:15.340586+00:00 19994330.287999991328 29000292.978999968618 27870462.962000001222 3955907.042999982834 60445.688383473 2024-05-15T16:31:16.332089+00:00 19994330.289000000805 29000292.976000010967 27870462.971999999136 3955627.958000063896 60445.688395127 2024-05-15T16:31:17.338969+00:00 19994330.292000029236 29000293.005999978632 27870462.993000000715 3953791.998000026215 60445.688406602 2024-05-15T16:31:18.330471+00:00 19994330.287999991328 29000293.016000028700 27870462.986999999732 3956417.069999932777 60445.688418256 2024-05-15T16:31:19.337351+00:00 19994330.289999961853 29000292.988999959081 27870463.002999991179 3955372.902999997139 60445.688429732 2024-05-15T16:31:20.328854+00:00 19994330.294000029564 29000292.992000039667 27870463.037000000477 3953292.986000061035 60445.688441392 2024-05-15T16:31:21.336229+00:00 19994330.291000008583 29000292.989999949932 27870462.949999991804 3955405.072999954224 60445.688452861 2024-05-15T16:31:22.327237+00:00 19994330.291000008583 29000293.018000010401 27870463.066000010818 3955900.950000048149 60445.688464521 2024-05-15T16:31:23.334612+00:00 19994330.289999961853 29000292.999000068754 27870462.974000010639 3952714.023999928962 60445.688475991 2024-05-15T16:31:24.325620+00:00 19994330.285000029951 29000293.008999940008 27870462.958000000566 3955778.975000023842 60445.688487650 2024-05-15T16:31:25.332994+00:00 19994330.293999969959 29000292.993000030518 27870463.027000010014 3956514.042000054847 60445.688499304 2024-05-15T16:31:26.339873+00:00 19994330.288000050932 29000293.005999919027 27870462.991000000387 3958318.929999948014 60445.688510780 2024-05-15T16:31:27.331376+00:00 19994330.293999969959 29000292.978000041097 27870462.991999980062 3955679.975999950897 60445.688522439 2024-05-15T16:31:28.338752+00:00 19994330.290000021458 29000293.019000049680 27870463.033999979496 3958826.024000049103 60445.688533909 2024-05-15T16:31:29.329759+00:00 19994330.289999961853 29000292.995000001043 27870462.974000040442 3956243.075999975204 60445.688545569 2024-05-15T16:31:30.337134+00:00 19994330.290000021458 29000292.996999979019 27870463.005999978632 3954614.930999993812 60445.688557039 2024-05-15T16:31:31.328142+00:00 19994330.289999961853 29000293.004999998957 27870462.980000019073 3952326.035000085831 60445.688568698 2024-05-15T16:31:32.335517+00:00 19994330.289000030607 29000293.008000019938 27870463.051999989897 3952779.995999931823 60445.688580174 2024-05-15T16:31:33.327020+00:00 19994330.291000008583 29000292.991999980062 27870462.974999960512 3955074.949000000954 60445.688591828 2024-05-15T16:31:34.333899+00:00 19994330.289000030607 29000293.000999931246 27870462.986000061035 3960280.927000045776 60445.688603303 2024-05-15T16:31:35.325402+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3957453.139999986161 60445.688614957 2024-05-15T16:31:36.332281+00:00 19994330.291000008583 29000293.018000010401 27870463.057999968529 3955808.944000006188 60445.688626616 2024-05-15T16:31:37.339656+00:00 19994330.289999961853 29000292.979000091553 27870462.986999988556 3953338.996999979019 60445.688638092 2024-05-15T16:31:38.331160+00:00 19994330.291999939829 29000293.006999969482 27870463.008000019938 3954212.090999960899 60445.688649746 2024-05-15T16:31:39.338039+00:00 19994330.288000110537 29000292.993000030518 27870462.932999968529 3956512.965000032913 60445.688661221 2024-05-15T16:31:40.329542+00:00 19994330.289999961853 29000292.993999961764 27870463.029999971390 3956205.975999950897 60445.688672875 2024-05-15T16:31:41.336421+00:00 19994330.291999939829 29000293.002999998629 27870463.018000010401 3960894.998000026215 60445.688684351 2024-05-15T16:31:42.327925+00:00 19994330.287000060081 29000292.995000001043 27870463.009000059217 3954727.989000082016 60445.688696011 2024-05-15T16:31:43.335300+00:00 19994330.289999961853 29000293.030999999493 27870462.977999929339 3956517.996999979019 60445.688707480 2024-05-15T16:31:44.326307+00:00 19994330.294000029564 29000292.985000010580 27870462.948000069708 3958060.003999948967 60445.688719140 2024-05-15T16:31:45.333682+00:00 19994330.289999961853 29000293.015999998897 27870463.116999980062 3954291.988999962807 60445.688730610 2024-05-15T16:31:46.324689+00:00 19994330.291000008583 29000292.973999980837 27870462.958999991417 3953645.969000101089 60445.688742269 2024-05-15T16:31:47.332065+00:00 19994330.287999991328 29000293.011000011116 27870462.958999991417 3953125.086999893188 60445.688753923 2024-05-15T16:31:48.338944+00:00 19994330.291000008583 29000293.032000008970 27870463.085999969393 3956037.955000042915 60445.688765399 2024-05-15T16:31:49.330447+00:00 19994330.289000030607 29000292.946000009775 27870462.899999979883 3950825.965999960899 60445.688777058 2024-05-15T16:31:50.337822+00:00 19994330.289999961853 29000293.008999969810 27870463.020000100136 3952212.044000030030 60445.688788534 2024-05-15T16:31:51.329325+00:00 19994330.292999979109 29000293.006000038236 27870463.019999980927 3953311.939000010025 60445.688800188 2024-05-15T16:31:52.336204+00:00 19994330.290000081062 29000293.001999970526 27870463.026999950409 3953372.138000010978 60445.688811664 2024-05-15T16:31:53.327708+00:00 19994330.288999918848 29000292.995999988168 27870462.938000001013 3953348.978000044823 60445.688823317 2024-05-15T16:31:54.334587+00:00 19994330.292000059038 29000293.019999980927 27870463.098999999464 3953668.014999986161 60445.688834793 2024-05-15T16:31:55.326090+00:00 19994330.287999991328 29000292.981000009924 27870462.945000011474 3952720.924999951851 60445.688846447 2024-05-15T16:31:56.332969+00:00 19994330.291000008583 29000293.007000029087 27870463.006000000983 3957080.983999968041 60445.688858106 2024-05-15T16:31:57.340345+00:00 19994330.289999961853 29000293.009999990463 27870462.925999980420 3953447.979000092018 60445.688869576 2024-05-15T16:31:58.331351+00:00 19994330.289999999106 29000292.991999980062 27870463.061000019312 3953568.037999988068 60445.688881235 2024-05-15T16:31:59.338727+00:00 19994330.291000001132 29000292.985000070184 27870462.937000010163 3956194.998000026215 60445.688892705 2024-05-15T16:32:00.329734+00:00 19994330.291000001132 29000293.006999969482 27870463.014999989420 3950806.007999897003 60445.688904365 2024-05-15T16:32:01.337109+00:00 19994330.287999998778 29000292.998000029474 27870462.986000031233 3956685.044000030030 60445.688915840 2024-05-15T16:32:02.328612+00:00 19994330.293000001460 29000293.002999901772 27870462.995999988168 3956537.912000060081 60445.688927494 2024-05-15T16:32:03.335492+00:00 19994330.289000000805 29000293.004000071436 27870463.065999981016 3955409.992999910843 60445.688938970 2024-05-15T16:32:04.326995+00:00 19994330.287999991328 29000293.008999940008 27870462.968999978155 3957275.015000104904 60445.688950629 2024-05-15T16:32:05.334372+00:00 19994330.291999999434 29000293.003000020981 27870462.997000038624 3950046.051999927033 60445.688962099 2024-05-15T16:32:06.325377+00:00 19994330.291000008583 29000292.978999968618 27870463.007999960333 3955126.962000011932 60445.688973759 2024-05-15T16:32:07.332752+00:00 19994330.291000008583 29000293.018000010401 27870463.043000038713 3958088.009999989998 60445.688985412 2024-05-15T16:32:08.339632+00:00 19994330.289999991655 29000292.986000061035 27870462.977000001818 3954222.047999978065 60445.688996888 2024-05-15T16:32:09.331136+00:00 19994330.289000000805 29000292.993000030518 27870462.986999988556 3955343.873000026215 60445.689008547 2024-05-15T16:32:10.338510+00:00 19994330.289000000805 29000292.988999959081 27870462.963999990374 3959890.115000010002 60445.689020018 2024-05-15T16:32:11.329518+00:00 19994330.291999969631 29000293.014999989420 27870463.099000040442 3956684.927000045776 60445.689031677 2024-05-15T16:32:12.336892+00:00 19994330.288000050932 29000292.996000051498 27870462.903000000864 3957064.060999989975 60445.689043147 2024-05-15T16:32:13.327900+00:00 19994330.291999999434 29000292.983999971300 27870463.038999918848 3954369.990000010002 60445.689054806 2024-05-15T16:32:14.335275+00:00 19994330.288999971002 29000293.044999960810 27870462.994000080973 3957722.921999930870 60445.689066282 2024-05-15T16:32:15.326778+00:00 19994330.295000020415 29000292.990000009537 27870463.003000020981 3960287.011000037193 60445.689077942 2024-05-15T16:32:16.334153+00:00 19994330.288999971002 29000292.977000001818 27870462.975999951363 3956873.074000000954 60445.689089411 2024-05-15T16:32:17.325160+00:00 19994330.289000030607 29000293.000000000000 27870462.940999981016 3957325.949999928009 60445.689101071 2024-05-15T16:32:18.332536+00:00 19994330.289999961853 29000293.028999999166 27870463.125000000000 3952318.083000063896 60445.689112725 2024-05-15T16:32:19.339416+00:00 19994330.289000030607 29000292.995000001043 27870462.937000039965 3952539.008000016212 60445.689124200 2024-05-15T16:32:20.330918+00:00 19994330.289999961853 29000293.007999990135 27870463.028999920934 3958342.963999987114 60445.689135860 2024-05-15T16:32:21.338292+00:00 19994330.291000008583 29000292.978000000119 27870462.962000008672 3955570.046000003815 60445.689147330 2024-05-15T16:32:22.329300+00:00 19994330.293000038713 29000292.996999990195 27870463.041000008583 3952706.878000020981 60445.689158989 2024-05-15T16:32:23.336676+00:00 19994330.289999961853 29000293.031000021845 27870462.993000030518 3954675.110999941826 60445.689170465 2024-05-15T16:32:24.328179+00:00 19994330.291000008583 29000292.953000009060 27870462.947000030428 3955190.958000063896 60445.689182119 2024-05-15T16:32:25.335057+00:00 19994330.289999961853 29000293.002999991179 27870463.034000039101 3955764.985999941826 60445.689193594 2024-05-15T16:32:26.326561+00:00 19994330.287999991328 29000293.018000010401 27870462.977000001818 3956604.016000031959 60445.689205248 2024-05-15T16:32:27.333440+00:00 19994330.286000009626 29000292.974999960512 27870463.019999980927 3954354.978000044823 60445.689216724 2024-05-15T16:32:28.324943+00:00 19994330.292000059038 29000293.003000020981 27870462.991999980062 3950647.027999997139 60445.689228383 2024-05-15T16:32:29.332319+00:00 19994330.291999939829 29000293.026000019163 27870462.962000008672 3955408.949999928009 60445.689240037 2024-05-15T16:32:30.339198+00:00 19994330.294000029564 29000292.991999980062 27870463.077999949455 3953664.034999967087 60445.689251513 2024-05-15T16:32:31.330701+00:00 19994330.287999991328 29000292.995000001043 27870462.977000001818 3954493.001000047196 60445.689263166 2024-05-15T16:32:32.337580+00:00 19994330.291000008583 29000293.011999960989 27870463.057999998331 3951762.986000061035 60445.689274637 2024-05-15T16:32:33.328589+00:00 19994330.289000030607 29000292.982000049204 27870462.934999991208 3957170.935999989975 60445.689286296 2024-05-15T16:32:34.335963+00:00 19994330.291999939829 29000293.028000000864 27870463.019000008702 3952833.194000006188 60445.689297766 2024-05-15T16:32:35.326970+00:00 19994330.289000030607 29000292.977000001818 27870462.993000000715 3956036.857999920845 60445.689309425 2024-05-15T16:32:36.334345+00:00 19994330.292999979109 29000293.004999939352 27870462.982999980450 3959039.021000028122 60445.689320895 2024-05-15T16:32:37.325352+00:00 19994330.287000060081 29000293.021000031382 27870462.993000000715 3956120.011000037193 60445.689332555 2024-05-15T16:32:38.332727+00:00 19994330.292999979109 29000292.988000039011 27870462.997000008821 3952782.934000014793 60445.689344030 2024-05-15T16:32:39.324231+00:00 19994330.289000030607 29000292.975999951363 27870462.993000000715 3957060.153999925125 60445.689355684 2024-05-15T16:32:40.331110+00:00 19994330.289999961853 29000293.035000089556 27870463.035000029951 3954470.891000031959 60445.689367344 2024-05-15T16:32:41.338485+00:00 19994330.291000008583 29000293.006999969482 27870462.977000001818 3954160.960000038147 60445.689378819 2024-05-15T16:32:42.329988+00:00 19994330.284999970347 29000292.963999990374 27870463.005999978632 3953975.092999935150 60445.689390473 2024-05-15T16:32:43.336867+00:00 19994330.295000080019 29000293.016999959946 27870463.010999981314 3954569.968999981880 60445.689401949 2024-05-15T16:32:44.328370+00:00 19994330.289999961853 29000292.986999988556 27870462.998000029474 3954823.004000068177 60445.689413602 2024-05-15T16:32:45.335250+00:00 19994330.289000030607 29000292.968999978155 27870462.952000018209 3958014.008000016212 60445.689425078 2024-05-15T16:32:46.326753+00:00 19994330.287999991328 29000293.049000021070 27870463.073999941349 3954924.023000001907 60445.689436737 2024-05-15T16:32:47.334128+00:00 19994330.294999960810 29000292.983000040054 27870462.929000020027 3955980.965999960899 60445.689448208 2024-05-15T16:32:48.325135+00:00 19994330.289999961853 29000292.995999928564 27870463.004999998957 3958497.057999968994 60445.689459867 2024-05-15T16:32:49.332511+00:00 19994330.289000030607 29000293.019000049680 27870463.099000040442 3954907.894999980927 60445.689471520 2024-05-15T16:32:50.339390+00:00 19994330.287999991328 29000292.965000029653 27870462.949999928474 3955790.026000022888 60445.689482996 2024-05-15T16:32:51.330893+00:00 19994330.294000029564 29000293.041000008583 27870462.997000098228 3953629.103000044823 60445.689494650 2024-05-15T16:32:52.337772+00:00 19994330.287000000477 29000293.003999948502 27870463.018000010401 3953556.902999997139 60445.689506126 2024-05-15T16:32:53.329275+00:00 19994330.291000001132 29000292.973000049591 27870462.957999940962 3957476.962000011932 60445.689517785 2024-05-15T16:32:54.336650+00:00 19994330.291999999434 29000293.014999989420 27870462.998999949545 3955454.023000001907 60445.689529255 2024-05-15T16:32:55.327658+00:00 19994330.291000008583 29000292.989000000060 27870463.004000071436 3956928.985999941826 60445.689540915 2024-05-15T16:32:56.335033+00:00 19994330.287999991328 29000293.030000001192 27870463.034999970347 3956067.037999988068 60445.689552385 2024-05-15T16:32:57.326040+00:00 19994330.289000000805 29000292.975999999791 27870462.977000001818 3958632.000000000000 60445.689564044 2024-05-15T16:32:58.333415+00:00 19994330.293000001460 29000293.010000009090 27870463.034000039101 3953884.981999992859 60445.689575520 2024-05-15T16:32:59.324919+00:00 19994330.287000000477 29000292.993999999017 27870462.972999930382 3954524.973000050057 60445.689587180 2024-05-15T16:33:00.332294+00:00 19994330.291000008583 29000292.981999989599 27870462.995000001043 3955559.064999938011 60445.689598833 2024-05-15T16:33:01.339173+00:00 19994330.292999979109 29000293.015000019222 27870463.009999990463 3956544.928000092972 60445.689610303 2024-05-15T16:33:02.330180+00:00 19994330.290000021458 29000292.991999980062 27870463.006000038236 3956973.000999927986 60445.689621963 2024-05-15T16:33:03.337555+00:00 19994330.290999978781 29000292.993000000715 27870462.970000028610 3957738.050000071991 60445.689633438 2024-05-15T16:33:04.329059+00:00 19994330.287000000477 29000293.011999990791 27870463.016000028700 3961874.954999924172 60445.689645092 2024-05-15T16:33:05.335938+00:00 19994330.292999979109 29000293.008000019938 27870463.002999901772 3953639.030000091065 60445.689656568 2024-05-15T16:33:06.327441+00:00 19994330.288000050932 29000292.989000018686 27870463.047000050545 3958246.991999983788 60445.689668221 2024-05-15T16:33:07.334320+00:00 19994330.289999961853 29000293.009999990463 27870462.962999939919 3953653.959999918938 60445.689679697 2024-05-15T16:33:08.325823+00:00 19994330.291999999434 29000292.995000001043 27870462.974000100046 3958222.106999992859 60445.689691356 2024-05-15T16:33:09.333198+00:00 19994330.290000021458 29000293.003999948502 27870463.018999930471 3955040.933000088204 60445.689702827 2024-05-15T16:33:10.324206+00:00 19994330.292999979109 29000293.015000049025 27870463.034000001848 3950690.005999923218 60445.689714486 2024-05-15T16:33:11.331581+00:00 19994330.287000000477 29000292.995000001043 27870462.954999998212 3952254.011000037193 60445.689726139 2024-05-15T16:33:12.338460+00:00 19994330.291999999434 29000292.963999990374 27870463.006999999285 3955235.029999970924 60445.689737615 2024-05-15T16:33:13.329963+00:00 19994330.288000050932 29000293.018999990076 27870462.986999999732 3951402.998000026215 60445.689749269 2024-05-15T16:33:14.336842+00:00 19994330.290999948978 29000292.993999961764 27870462.918000001460 3957588.054000020027 60445.689760745 2024-05-15T16:33:15.328346+00:00 19994330.291000008583 29000293.009000059217 27870463.088999990374 3957456.980999947060 60445.689772404 2024-05-15T16:33:16.335721+00:00 19994330.290000021458 29000292.983999971300 27870463.020000010729 3952229.854000092018 60445.689783874 2024-05-15T16:33:17.326728+00:00 19994330.293999969959 29000293.024000048637 27870462.988999988884 3958271.082999945153 60445.689795534 2024-05-15T16:33:18.334103+00:00 19994330.288000050932 29000292.960999969393 27870462.954999979585 3959842.970999956131 60445.689807009 2024-05-15T16:33:19.325606+00:00 19994330.289999961853 29000293.011999960989 27870463.041000008583 3951777.040000081062 60445.689818663 2024-05-15T16:33:20.332486+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3953627.976999998093 60445.689830139 2024-05-15T16:33:21.323989+00:00 19994330.289000030607 29000292.986999988556 27870463.025000039488 3957747.078999996185 60445.689841798 2024-05-15T16:33:22.331364+00:00 19994330.292999979109 29000293.040000081062 27870462.975999951363 3954528.052999999840 60445.689853452 2024-05-15T16:33:23.338243+00:00 19994330.286999940872 29000292.971999999136 27870463.031000021845 3953254.844000000041 60445.689864928 2024-05-15T16:33:24.329747+00:00 19994330.294000029564 29000293.004999998957 27870462.988000039011 3955806.115999999922 60445.689876582 2024-05-15T16:33:25.336626+00:00 19994330.291000008583 29000292.993000030518 27870463.000999990851 3949295.896000002045 60445.689888057 2024-05-15T16:33:26.328129+00:00 19994330.287999991328 29000293.012999888510 27870462.996999979019 3954784.011999997776 60445.689899711 2024-05-15T16:33:27.335008+00:00 19994330.291000008583 29000292.981000069529 27870463.005999978632 3952156.146999999881 60445.689911187 2024-05-15T16:33:28.326511+00:00 19994330.289000030607 29000293.003999948502 27870463.002000030130 3957510.769000000786 60445.689922846 2024-05-15T16:33:29.333887+00:00 19994330.291999939829 29000293.011000040919 27870462.995000001043 3955553.148000001907 60445.689934316 2024-05-15T16:33:30.324894+00:00 19994330.287999991328 29000292.991999980062 27870462.995999928564 3956389.962999999989 60445.689945975 2024-05-15T16:33:31.332269+00:00 19994330.292000059038 29000293.011000040919 27870462.985000010580 3954430.017999999225 60445.689957445 2024-05-15T16:33:32.323276+00:00 19994330.291999939829 29000292.989999998361 27870462.981999989599 3959545.952000000048 60445.689969105 2024-05-15T16:33:33.330651+00:00 19994330.290000081062 29000293.013999998569 27870463.063000079244 3959272.984999998938 60445.689980764 2024-05-15T16:33:34.338026+00:00 19994330.289999961853 29000292.997000001371 27870462.954999919981 3957250.017999999225 60445.689992234 2024-05-15T16:33:35.329034+00:00 19994330.286999940872 29000292.995999988168 27870463.054000020027 3954047.987000002991 60445.690003893 2024-05-15T16:33:36.336409+00:00 19994330.292000059038 29000292.995999988168 27870462.937999960035 3956690.000000000000 60445.690015369 2024-05-15T16:33:37.327912+00:00 19994330.287999991328 29000293.006000008434 27870463.038000110537 3955200.025999993086 60445.690027023 2024-05-15T16:33:38.334791+00:00 19994330.297000050545 29000293.015999998897 27870463.021999958903 3957976.987000010908 60445.690038499 2024-05-15T16:33:39.326295+00:00 19994330.283999919891 29000292.955000009388 27870462.937000039965 3956536.040999994148 60445.690050158 2024-05-15T16:33:40.333670+00:00 19994330.292000059038 29000293.013999998569 27870463.026999950409 3959054.936000003945 60445.690061628 2024-05-15T16:33:41.324677+00:00 19994330.291000008583 29000293.002999991179 27870463.021999958903 3958319.008999987971 60445.690073288 2024-05-15T16:33:42.332052+00:00 19994330.291000008583 29000293.018000010401 27870463.006000038236 3959139.058000013232 60445.690084758 2024-05-15T16:33:43.323059+00:00 19994330.287999991328 29000292.982999980450 27870462.962000008672 3958064.007999985944 60445.690096417 2024-05-15T16:33:44.330434+00:00 19994330.289999961853 29000292.984000030905 27870462.971999999136 3958634.935000001919 60445.690108077 2024-05-15T16:33:45.337809+00:00 19994330.291000008583 29000293.038999971002 27870463.041999939829 3957093.030000001192 60445.690119546 2024-05-15T16:33:46.328817+00:00 19994330.291999999434 29000292.975000020117 27870462.953000068665 3956946.020999997854 60445.690131206 2024-05-15T16:33:47.336192+00:00 19994330.287999998778 29000293.010999981314 27870463.062999960035 3960756.952000007033 60445.690142682 2024-05-15T16:33:48.327695+00:00 19994330.293000001460 29000292.986999988556 27870462.967999998480 3956689.949000000954 60445.690154335 2024-05-15T16:33:49.334575+00:00 19994330.291999999434 29000292.995000001043 27870463.004999998957 3955334.060000001919 60445.690165811 2024-05-15T16:33:50.326078+00:00 19994330.287000000477 29000293.019999980927 27870463.006999991834 3957512.041999996174 60445.690177470 2024-05-15T16:33:51.333453+00:00 19994330.289000000805 29000293.008000019938 27870463.012000009418 3960407.003999993205 60445.690188941 2024-05-15T16:33:52.324460+00:00 19994330.290000010282 29000292.960000038147 27870462.940999999642 3953387.021999999881 60445.690200600 2024-05-15T16:33:53.331835+00:00 19994330.289000000805 29000293.032999988645 27870463.067000001669 3955333.960000007879 60445.690212070 2024-05-15T16:33:54.322842+00:00 19994330.291999999434 29000292.985999941826 27870462.903999980539 3953920.967999995220 60445.690223729 2024-05-15T16:33:55.330217+00:00 19994330.292999979109 29000292.975000020117 27870463.081000000238 3952649.996999993920 60445.690235389 2024-05-15T16:33:56.337593+00:00 19994330.288000021130 29000293.011999960989 27870462.994000021368 3951369.104000002146 60445.690246859 2024-05-15T16:33:57.328600+00:00 19994330.291999999434 29000293.033000111580 27870462.949999991804 3953714.934000014793 60445.690258518 2024-05-15T16:33:58.335975+00:00 19994330.287999991328 29000292.973999980837 27870463.051999989897 3954992.970999985933 60445.690269988 2024-05-15T16:33:59.326983+00:00 19994330.294000029564 29000293.031999949366 27870463.008999999613 3952192.097000002861 60445.690281648 2024-05-15T16:34:00.334358+00:00 19994330.285999950022 29000292.981999989599 27870462.983000040054 3953560.955000013113 60445.690293117 2024-05-15T16:34:01.325365+00:00 19994330.290000021458 29000292.978000041097 27870462.949000000954 3954441.928999990225 60445.690304777 2024-05-15T16:34:02.332740+00:00 19994330.291999999434 29000293.036000009626 27870463.037999991328 3958856.956999986898 60445.690316253 2024-05-15T16:34:03.324242+00:00 19994330.291999999434 29000292.975999951363 27870463.013999998569 3955814.033000022173 60445.690327907 2024-05-15T16:34:04.331123+00:00 19994330.290000021458 29000293.011000040919 27870463.050999999046 3956926.076999992132 60445.690339382 2024-05-15T16:34:05.322625+00:00 19994330.290000021458 29000292.993000030518 27870462.950999978930 3954101.981000006199 60445.690351036 2024-05-15T16:34:06.329505+00:00 19994330.288999971002 29000293.020999908447 27870462.999000009149 3955572.995000004768 60445.690362696 2024-05-15T16:34:07.336880+00:00 19994330.288999971002 29000292.975000020117 27870463.001000050455 3956661.943999975920 60445.690374171 2024-05-15T16:34:08.328383+00:00 19994330.290000021458 29000293.004000071436 27870462.981999989599 3955853.159000008833 60445.690385825 2024-05-15T16:34:09.335262+00:00 19994330.292999979109 29000293.002000000328 27870463.018999930471 3957517.928000003099 60445.690397301 2024-05-15T16:34:10.326765+00:00 19994330.291000008583 29000292.997000001371 27870462.968000050634 3953889.928000003099 60445.690408954 2024-05-15T16:34:11.333645+00:00 19994330.289000030607 29000292.988000001758 27870463.016999959946 3955987.007999985944 60445.690420430 2024-05-15T16:34:12.325148+00:00 19994330.290000021458 29000293.004000011832 27870462.983999971300 3953604.979000002146 60445.690432084 2024-05-15T16:34:13.332027+00:00 19994330.289999961853 29000293.008999988437 27870463.024000048637 3953795.038000016939 60445.690443560 2024-05-15T16:34:14.323530+00:00 19994330.291999939829 29000293.030000001192 27870463.006000038236 3954841.949999988079 60445.690455219 2024-05-15T16:34:15.330906+00:00 19994330.289000030607 29000292.969000011683 27870462.997999910265 3957791.027999997139 60445.690466872 2024-05-15T16:34:16.337785+00:00 19994330.287999991328 29000292.991000000387 27870463.006000038236 3953487.997000008821 60445.690478348 2024-05-15T16:34:17.329288+00:00 19994330.292000059038 29000293.020000010729 27870462.978999968618 3955508.069000006188 60445.690490002 2024-05-15T16:34:18.336167+00:00 19994330.289000030607 29000292.987000018358 27870463.028000000864 3952262.932999997865 60445.690501478 2024-05-15T16:34:19.327670+00:00 19994330.292999979109 29000293.002999961376 27870463.014999989420 3956634.051999986172 60445.690513137 2024-05-15T16:34:20.335045+00:00 19994330.289999961853 29000293.003000020981 27870462.981999989599 3956560.928000003099 60445.690524607 2024-05-15T16:34:21.326053+00:00 19994330.291000008583 29000293.015999969095 27870463.009000059217 3951385.004999995232 60445.690536267 2024-05-15T16:34:22.333428+00:00 19994330.287999991328 29000292.980000019073 27870462.985999941826 3949824.995000004768 60445.690547736 2024-05-15T16:34:23.324435+00:00 19994330.289999961853 29000293.019999980927 27870462.994000080973 3954520.018999993801 60445.690559396 2024-05-15T16:34:24.331812+00:00 19994330.292000059038 29000292.991000000387 27870463.044000029564 3960877.036000012886 60445.690570866 2024-05-15T16:34:25.322817+00:00 19994330.289999961853 29000292.999000009149 27870462.939999941736 3957043.946999996901 60445.690582525 2024-05-15T16:34:26.330192+00:00 19994330.292000059038 29000292.999000009149 27870462.975000020117 3953360.976000010967 60445.690594179 2024-05-15T16:34:27.337072+00:00 19994330.291999939829 29000293.012999951839 27870463.070000000298 3954213.105999975931 60445.690605655 2024-05-15T16:34:28.328575+00:00 19994330.287000060081 29000292.993000030518 27870463.024000000209 3958054.036000012886 60445.690617308 2024-05-15T16:34:29.335454+00:00 19994330.289999961853 29000292.993999961764 27870462.940000001341 3959586.064999998081 60445.690628784 2024-05-15T16:34:30.326957+00:00 19994330.289000030607 29000292.987000111490 27870462.988000009209 3959235.790000020992 60445.690640438 2024-05-15T16:34:31.333836+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3956619.027999997139 60445.690651914 2024-05-15T16:34:32.325340+00:00 19994330.290999889374 29000292.992999911308 27870463.021000001580 3953127.962999999989 60445.690663573 2024-05-15T16:34:33.332715+00:00 19994330.294000029564 29000293.009000059217 27870462.993999991566 3951495.123999952804 60445.690675043 2024-05-15T16:34:34.323722+00:00 19994330.291000008583 29000293.013000011444 27870463.041000008583 3956690.934000014793 60445.690686703 2024-05-15T16:34:35.331097+00:00 19994330.289999961853 29000292.980999950320 27870462.958000000566 3958744.074999988079 60445.690698172 2024-05-15T16:34:36.322105+00:00 19994330.289000030607 29000293.012000080198 27870463.015999998897 3955399.932000041008 60445.690709832 2024-05-15T16:34:37.329480+00:00 19994330.289999961853 29000292.986999988556 27870462.992999970913 3949697.970999956131 60445.690721486 2024-05-15T16:34:38.336359+00:00 19994330.287000060081 29000293.028000000864 27870463.002000030130 3961572.063000022899 60445.690732962 2024-05-15T16:34:39.327862+00:00 19994330.292000059038 29000292.977000001818 27870463.020999971777 3956562.002000033855 60445.690744621 2024-05-15T16:34:40.335237+00:00 19994330.291999999434 29000293.018999930471 27870462.981000009924 3957896.957999945153 60445.690756091 2024-05-15T16:34:41.326244+00:00 19994330.291000001132 29000292.971999999136 27870462.994000021368 3952995.042000054847 60445.690767750 2024-05-15T16:34:42.333619+00:00 19994330.289999991655 29000293.001999970526 27870463.065000001341 3953689.926999986172 60445.690779220 2024-05-15T16:34:43.324627+00:00 19994330.287000000477 29000293.010000109673 27870462.924000021070 3958854.094999969006 60445.690790880 2024-05-15T16:34:44.332002+00:00 19994330.291000008583 29000293.000000000000 27870463.014999989420 3953283.934000014793 60445.690802350 2024-05-15T16:34:45.323010+00:00 19994330.289999991655 29000293.005999919027 27870462.984999950975 3956276.023999989033 60445.690814009 2024-05-15T16:34:46.330385+00:00 19994330.289999991655 29000292.985000010580 27870462.977000001818 3953273.041999996174 60445.690825663 2024-05-15T16:34:47.337264+00:00 19994330.292000029236 29000292.988000001758 27870463.047000050545 3958612.883000016212 60445.690837138 2024-05-15T16:34:48.328767+00:00 19994330.289999991655 29000293.026000000536 27870462.962999939919 3956669.006999969017 60445.690848798 2024-05-15T16:34:49.336142+00:00 19994330.289999991655 29000292.996999990195 27870463.008000019938 3952920.090000032913 60445.690860268 2024-05-15T16:34:50.327149+00:00 19994330.291999999434 29000292.974999990314 27870463.047999981791 3955441.986000000965 60445.690871927 2024-05-15T16:34:51.334525+00:00 19994330.290000021458 29000293.022999998182 27870462.990000009537 3957171.037000000011 60445.690883403 2024-05-15T16:34:52.326028+00:00 19994330.288999971002 29000292.995000001043 27870463.003000020981 3953230.989000021946 60445.690895057 2024-05-15T16:34:53.332907+00:00 19994330.289000030607 29000293.002999991179 27870462.944000009447 3953449.009999989998 60445.690906533 2024-05-15T16:34:54.324410+00:00 19994330.290999948978 29000293.013000011444 27870463.067000031471 3956438.950999975204 60445.690918192 2024-05-15T16:34:55.331785+00:00 19994330.289000030607 29000292.965999990702 27870462.955000039190 3955566.985000013839 60445.690929662 2024-05-15T16:34:56.322792+00:00 19994330.291999999434 29000293.030000030994 27870463.016999959946 3956624.962000011932 60445.690941322 2024-05-15T16:34:57.330168+00:00 19994330.291999999434 29000292.977000001818 27870463.042999979109 3958948.060000001919 60445.690952975 2024-05-15T16:34:58.337047+00:00 19994330.287999991328 29000293.016999959946 27870462.942000031471 3952347.904999970924 60445.690964451 2024-05-15T16:34:59.328550+00:00 19994330.293000038713 29000293.010000050068 27870463.046999931335 3955864.028999983799 60445.690976105 2024-05-15T16:35:00.335429+00:00 19994330.287999991328 29000292.998999949545 27870462.949000000954 3951620.131000041962 60445.690987580 2024-05-15T16:35:01.326933+00:00 19994330.291000008583 29000292.987000048161 27870463.024000048637 3956545.907999991905 60445.690999240 2024-05-15T16:35:02.334308+00:00 19994330.289999961853 29000293.004999998957 27870462.978999968618 3954210.051999986172 60445.691010710 2024-05-15T16:35:03.325315+00:00 19994330.287999991328 29000293.010999981314 27870463.019000049680 3957583.972000002861 60445.691022369 2024-05-15T16:35:04.332690+00:00 19994330.291000008583 29000292.976999938488 27870462.997999910265 3961634.972999989986 60445.691033839 2024-05-15T16:35:05.323697+00:00 19994330.292000059038 29000293.018000010401 27870462.989999998361 3956880.025000036228 60445.691045498 2024-05-15T16:35:06.331072+00:00 19994330.292999979109 29000293.012000080198 27870463.043999999762 3956899.026999949943 60445.691056974 2024-05-15T16:35:07.322575+00:00 19994330.287999991328 29000292.986999988556 27870462.997999999672 3956867.955000042915 60445.691068628 2024-05-15T16:35:08.329455+00:00 19994330.289999961853 29000292.985999941826 27870462.983000010252 3959014.013999999035 60445.691080287 2024-05-15T16:35:09.336830+00:00 19994330.287999991328 29000292.989000078291 27870462.976999979466 3954105.998999952804 60445.691091757 2024-05-15T16:35:10.327837+00:00 19994330.291000008583 29000292.995000001043 27870462.971999999136 3954362.059000014793 60445.691103417 2024-05-15T16:35:11.335213+00:00 19994330.291000008583 29000293.020999908447 27870462.994000021368 3950075.910000026226 60445.691114887 2024-05-15T16:35:12.326220+00:00 19994330.291000008583 29000293.003000020981 27870462.993999991566 3958726.995999991894 60445.691126546 2024-05-15T16:35:13.333594+00:00 19994330.291000008583 29000292.986999988556 27870463.006000008434 3955771.082000017166 60445.691138016 2024-05-15T16:35:14.324602+00:00 19994330.289000030607 29000293.008000019938 27870463.018999990076 3953874.959999979008 60445.691149676 2024-05-15T16:35:15.331977+00:00 19994330.289000030607 29000293.014000058174 27870463.000000000000 3949798.084999979008 60445.691161145 2024-05-15T16:35:16.322985+00:00 19994330.292999979109 29000292.977999929339 27870463.037000000477 3956829.869000018109 60445.691172805 2024-05-15T16:35:17.330359+00:00 19994330.287999991328 29000293.006000038236 27870462.968999978155 3957984.091000020970 60445.691184275 2024-05-15T16:35:18.321367+00:00 19994330.291000008583 29000293.009999990463 27870463.050000008196 3957476.879000008106 60445.691195935 2024-05-15T16:35:19.328742+00:00 19994330.293999910355 29000293.006000038236 27870462.989000018686 3957454.067999958992 60445.691207594 2024-05-15T16:35:20.336117+00:00 19994330.287000060081 29000292.970999959856 27870462.969999969006 3956151.981999992859 60445.691219064 2024-05-15T16:35:21.327124+00:00 19994330.292999979109 29000293.029999971390 27870462.971999999136 3956349.069999992847 60445.691230724 2024-05-15T16:35:22.334500+00:00 19994330.289000030607 29000292.978000041097 27870463.041000008583 3956562.874000012875 60445.691242193 2024-05-15T16:35:23.325507+00:00 19994330.289999961853 29000293.006000038236 27870462.962999999523 3959310.046000003815 60445.691253853 2024-05-15T16:35:24.332882+00:00 19994330.292000059038 29000293.013000000268 27870463.083999991417 3954951.050999999046 60445.691265323 2024-05-15T16:35:25.323889+00:00 19994330.286000009626 29000292.995999999344 27870462.945999979973 3952069.060999989975 60445.691276982 2024-05-15T16:35:26.331264+00:00 19994330.290999889374 29000293.004999998957 27870462.993000030518 3957555.888000010978 60445.691288452 2024-05-15T16:35:27.322271+00:00 19994330.289000030607 29000292.977000001818 27870463.031000021845 3957500.040000020992 60445.691300112 2024-05-15T16:35:28.329647+00:00 19994330.292999979109 29000293.001000020653 27870462.947000030428 3956387.029999970924 60445.691311765 2024-05-15T16:35:29.336526+00:00 19994330.294000029564 29000293.000999990851 27870463.029999971390 3957609.059000014793 60445.691323241 2024-05-15T16:35:30.328029+00:00 19994330.286000009626 29000293.020000010729 27870462.991999980062 3957047.953999996185 60445.691334895 2024-05-15T16:35:31.334908+00:00 19994330.291000008583 29000292.956999991089 27870462.973000049591 3960046.012000023853 60445.691346371 2024-05-15T16:35:32.326412+00:00 19994330.289000030607 29000293.057999998331 27870463.091999888420 3956691.015999972820 60445.691358024 2024-05-15T16:35:33.333291+00:00 19994330.287000000477 29000292.956000030041 27870462.934000018984 3958577.938000022899 60445.691369500 2024-05-15T16:35:34.324794+00:00 19994330.293999999762 29000293.028999980539 27870463.060999989510 3956619.967000008095 60445.691381159 2024-05-15T16:35:35.332169+00:00 19994330.289000000805 29000292.995000001043 27870462.937000039965 3953981.018000007141 60445.691392629 2024-05-15T16:35:36.323176+00:00 19994330.291000001132 29000292.988999959081 27870463.044000029564 3952976.971999942791 60445.691404289 2024-05-15T16:35:37.330551+00:00 19994330.291999999434 29000293.008999999613 27870462.942999958992 3957324.007000029087 60445.691415759 2024-05-15T16:35:38.321559+00:00 19994330.289000000805 29000292.989000018686 27870462.996999979019 3960093.014999986161 60445.691427418 2024-05-15T16:35:39.328933+00:00 19994330.289999991655 29000293.013999998569 27870462.988000039011 3956165.925999999046 60445.691439072 2024-05-15T16:35:40.335813+00:00 19994330.289999991655 29000293.008999999613 27870463.062000039965 3955598.095000029076 60445.691450547 2024-05-15T16:35:41.327316+00:00 19994330.288000021130 29000292.992999970913 27870462.982999920845 3954519.016999959946 60445.691462207 2024-05-15T16:35:42.334692+00:00 19994330.292999979109 29000292.994000080973 27870462.985000010580 3952298.973999977112 60445.691473677 2024-05-15T16:35:43.325699+00:00 19994330.291000008583 29000292.983999971300 27870463.001000050455 3955979.896000028122 60445.691485337 2024-05-15T16:35:44.333074+00:00 19994330.289999991655 29000293.004999998957 27870463.017000000924 3954897.055999993812 60445.691496806 2024-05-15T16:35:45.324081+00:00 19994330.293000008911 29000293.032999988645 27870462.999000009149 3957305.070000051986 60445.691508466 2024-05-15T16:35:46.331456+00:00 19994330.287999991328 29000292.985999941826 27870463.028999999166 3956060.995999931823 60445.691519942 2024-05-15T16:35:47.322960+00:00 19994330.291000008583 29000293.001000050455 27870462.974999990314 3954133.008000016212 60445.691531595 2024-05-15T16:35:48.329839+00:00 19994330.287000000477 29000292.996000051498 27870462.999000001699 3958309.902999997139 60445.691543071 2024-05-15T16:35:49.321342+00:00 19994330.291999999434 29000292.998999949545 27870463.002999991179 3959097.057000041008 60445.691554725 2024-05-15T16:35:50.328221+00:00 19994330.290000021458 29000292.990000009537 27870462.989000018686 3957493.013000010978 60445.691566384 2024-05-15T16:35:51.335595+00:00 19994330.288999971002 29000292.995000001043 27870462.986999988556 3958555.868999958038 60445.691577854 2024-05-15T16:35:52.326603+00:00 19994330.295000020415 29000293.011000040919 27870462.955000009388 3961289.126000047196 60445.691589514 2024-05-15T16:35:53.333979+00:00 19994330.287999991328 29000292.992999911308 27870463.022000011057 3951859.937999964226 60445.691600983 2024-05-15T16:35:54.324986+00:00 19994330.290000021458 29000293.003000020981 27870463.012999951839 3952655.090999960899 60445.691612643 2024-05-15T16:35:55.332361+00:00 19994330.288999971002 29000292.995000001043 27870463.018999990076 3952154.042000054847 60445.691624113 2024-05-15T16:35:56.323368+00:00 19994330.287999991328 29000293.001999970526 27870463.019000049680 3954759.935999989975 60445.691635773 2024-05-15T16:35:57.330744+00:00 19994330.293000038713 29000293.002000089735 27870462.925999999046 3952581.024999976158 60445.691647248 2024-05-15T16:35:58.322246+00:00 19994330.288999971002 29000293.001999970526 27870463.074000000954 3952558.945999979973 60445.691658902 2024-05-15T16:35:59.329126+00:00 19994330.293999969959 29000292.980999950320 27870462.954999979585 3951988.985000013839 60445.691670378 2024-05-15T16:36:00.320629+00:00 19994330.290000081062 29000293.032000061125 27870463.013999998569 3950146.106999992859 60445.691682037 2024-05-15T16:36:01.328004+00:00 19994330.287999991328 29000292.975000001490 27870462.969999969006 3950514.957000017166 60445.691693691 2024-05-15T16:36:02.334883+00:00 19994330.288999918848 29000293.014000009745 27870463.059999998659 3953955.948000072967 60445.691705166 2024-05-15T16:36:03.326386+00:00 19994330.291000008583 29000293.008000001311 27870462.973000049591 3955804.931999921799 60445.691716820 2024-05-15T16:36:04.333266+00:00 19994330.291000008583 29000293.001999989152 27870463.046999931335 3952245.151000022888 60445.691728296 2024-05-15T16:36:05.324769+00:00 19994330.287999991328 29000292.981000009924 27870462.996000051498 3956598.965000032913 60445.691739949 2024-05-15T16:36:06.331648+00:00 19994330.293000098318 29000293.013000011444 27870462.983000040054 3958172.100999950897 60445.691751425 2024-05-15T16:36:07.323151+00:00 19994330.291999939829 29000293.014999989420 27870463.010999921709 3953032.810000061989 60445.691763085 2024-05-15T16:36:08.330526+00:00 19994330.287999991328 29000292.960000008345 27870462.963000059128 3953924.102999926079 60445.691774555 2024-05-15T16:36:09.321534+00:00 19994330.290000081062 29000293.024000018835 27870462.985999941826 3955587.868000030983 60445.691786214 2024-05-15T16:36:10.328908+00:00 19994330.290999889374 29000292.995000001043 27870463.049000021070 3952417.115000010002 60445.691797868 2024-05-15T16:36:11.335788+00:00 19994330.288000110537 29000292.991999980062 27870462.937000039965 3952377.955999969970 60445.691809344 2024-05-15T16:36:12.327291+00:00 19994330.289999961853 29000293.014999989420 27870463.072999950498 3953359.054000020027 60445.691820997 2024-05-15T16:36:13.334170+00:00 19994330.291000008583 29000293.001999970526 27870462.983999971300 3957172.077000021935 60445.691832473 2024-05-15T16:36:14.325673+00:00 19994330.292999979109 29000293.016000028700 27870462.998000029474 3957416.911999940872 60445.691844127 2024-05-15T16:36:15.332553+00:00 19994330.289999961853 29000292.963999990374 27870462.968000050634 3952084.991000055801 60445.691855597 2024-05-15T16:36:16.323560+00:00 19994330.291000008583 29000293.014999989420 27870463.001999970526 3952491.184999942780 60445.691867256 2024-05-15T16:36:17.330934+00:00 19994330.291000008583 29000293.004999998957 27870463.019999980927 3955173.809000014793 60445.691878726 2024-05-15T16:36:18.321942+00:00 19994330.287999991328 29000292.996999979019 27870462.970000028610 3957755.983999968041 60445.691890385 2024-05-15T16:36:19.329318+00:00 19994330.291000008583 29000293.012000080198 27870463.054999951273 3953928.057000041008 60445.691901856 2024-05-15T16:36:20.320325+00:00 19994330.289999961853 29000292.981999989599 27870462.934000018984 3955023.937999964226 60445.691913515 2024-05-15T16:36:21.327700+00:00 19994330.290000081062 29000293.016999959946 27870463.009999990463 3954659.967000008095 60445.691925175 2024-05-15T16:36:22.335076+00:00 19994330.287999991328 29000292.983999971300 27870463.024999998510 3955905.073000072967 60445.691936645 2024-05-15T16:36:23.326083+00:00 19994330.292999979109 29000293.004999998957 27870462.965999998152 3954003.965999960899 60445.691948304 2024-05-15T16:36:24.333458+00:00 19994330.292000059038 29000293.003000020981 27870463.015999998897 3957259.057000041008 60445.691959774 2024-05-15T16:36:25.324465+00:00 19994330.288999918848 29000292.989000078291 27870463.037000000477 3953248.851999998093 60445.691971433 2024-05-15T16:36:26.331840+00:00 19994330.290000081062 29000293.001999970526 27870462.995999988168 3955469.105999947060 60445.691982904 2024-05-15T16:36:27.322847+00:00 19994330.289999999106 29000292.998999949545 27870462.974000010639 3950555.911000012886 60445.691994563 2024-05-15T16:36:28.330222+00:00 19994330.287999998778 29000293.024999979883 27870462.986000001431 3954771.047000051010 60445.692006033 2024-05-15T16:36:29.321230+00:00 19994330.290000010282 29000292.978000041097 27870463.006999999285 3952252.011999965180 60445.692017692 2024-05-15T16:36:30.328604+00:00 19994330.291999999434 29000292.988999959081 27870462.995999988168 3959130.023000001907 60445.692029346 2024-05-15T16:36:31.335484+00:00 19994330.293999999762 29000293.022000070661 27870462.998000029474 3953320.013000010978 60445.692040822 2024-05-15T16:36:32.326987+00:00 19994330.287999998778 29000292.979999899864 27870462.990000009537 3954534.963999987114 60445.692052475 2024-05-15T16:36:33.333866+00:00 19994330.287999991328 29000293.022000070661 27870463.031999949366 3957089.110999941826 60445.692063951 2024-05-15T16:36:34.325370+00:00 19994330.291000008583 29000292.977000001818 27870462.998000029474 3964200.923000096809 60445.692075605 2024-05-15T16:36:35.332249+00:00 19994330.291999999434 29000293.026999950409 27870463.047999981791 3958070.968999981880 60445.692087080 2024-05-15T16:36:36.323752+00:00 19994330.287000000477 29000292.980000019073 27870462.932000041008 3958057.967999935150 60445.692098740 2024-05-15T16:36:37.331127+00:00 19994330.295000020415 29000293.019000049680 27870463.002999961376 3954891.042000054847 60445.692110210 2024-05-15T16:36:38.322135+00:00 19994330.285999979824 29000292.991999998689 27870463.010000050068 3951436.011000037193 60445.692121869 2024-05-15T16:36:39.329510+00:00 19994330.294000029564 29000292.995999999344 27870463.000000000000 3950869.936999917030 60445.692133339 2024-05-15T16:36:40.320517+00:00 19994330.288999971002 29000293.002000000328 27870463.035999950022 3954728.149000049103 60445.692144999 2024-05-15T16:36:41.327891+00:00 19994330.288999971002 29000292.993999999017 27870462.974999960512 3953422.868999958038 60445.692156652 2024-05-15T16:36:42.334771+00:00 19994330.288000050932 29000292.997999999672 27870462.981000069529 3956967.045000075828 60445.692168128 2024-05-15T16:36:43.326275+00:00 19994330.291999999434 29000292.985000010580 27870463.013000011444 3954168.059999942780 60445.692179788 2024-05-15T16:36:44.333650+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3951752.927999972831 60445.692191258 2024-05-15T16:36:45.324657+00:00 19994330.289999961853 29000293.006999999285 27870463.003999948502 3962155.080000042915 60445.692202917 2024-05-15T16:36:46.332032+00:00 19994330.290000021458 29000292.985000010580 27870462.995000001043 3958445.911000012886 60445.692214387 2024-05-15T16:36:47.323039+00:00 19994330.291999999434 29000293.025999959558 27870463.007000088692 3955376.111999989022 60445.692226047 2024-05-15T16:36:48.330414+00:00 19994330.288999971002 29000292.977999988943 27870463.028000000864 3952324.898000001907 60445.692237516 2024-05-15T16:36:49.321422+00:00 19994330.290000021458 29000293.027000010014 27870462.981999989599 3955662.998999952804 60445.692249176 2024-05-15T16:36:50.328797+00:00 19994330.291000008583 29000292.995000001043 27870463.016999959946 3955649.980000019073 60445.692260652 2024-05-15T16:36:51.320300+00:00 19994330.288999971002 29000292.999000009149 27870462.953999999911 3958939.976000071038 60445.692272305 2024-05-15T16:36:52.327179+00:00 19994330.290000021458 29000293.019999980927 27870462.977000001818 3955599.052999972831 60445.692283965 2024-05-15T16:36:53.334555+00:00 19994330.291000008583 29000292.980000019073 27870463.060000058264 3951905.004999995232 60445.692295435 2024-05-15T16:36:54.325561+00:00 19994330.292999979109 29000293.001999970526 27870462.964999910444 3955084.033999919891 60445.692307094 2024-05-15T16:36:55.332937+00:00 19994330.287999991328 29000293.008000019938 27870463.011000040919 3955745.985000013839 60445.692318570 2024-05-15T16:36:56.324440+00:00 19994330.292999979109 29000292.986000061035 27870463.085000038147 3951303.878000020981 60445.692330224 2024-05-15T16:36:57.331319+00:00 19994330.289000030607 29000293.003999948502 27870462.945999979973 3956042.039999961853 60445.692341699 2024-05-15T16:36:58.322822+00:00 19994330.289000030607 29000292.991999980062 27870462.949000000954 3955307.849000095855 60445.692353358 2024-05-15T16:36:59.330197+00:00 19994330.291000008583 29000292.981000069529 27870463.022999998182 3953108.286999940872 60445.692364829 2024-05-15T16:37:00.321205+00:00 19994330.288999918848 29000293.018000010401 27870463.018000010401 3959765.875000000000 60445.692376488 2024-05-15T16:37:01.328580+00:00 19994330.294000029564 29000293.023999929428 27870462.997000001371 3954736.988999962807 60445.692387958 2024-05-15T16:37:02.319587+00:00 19994330.289000030607 29000292.970000028610 27870462.967000000179 3954961.010000110138 60445.692399618 2024-05-15T16:37:03.326963+00:00 19994330.289000030607 29000293.014999989420 27870463.017000000924 3953546.035999894142 60445.692411271 2024-05-15T16:37:04.333841+00:00 19994330.291999939829 29000292.990000009537 27870463.023999989033 3954791.007000089157 60445.692422747 2024-05-15T16:37:05.325345+00:00 19994330.284999970347 29000292.993999961764 27870462.958000000566 3956212.047999978065 60445.692434401 2024-05-15T16:37:06.332224+00:00 19994330.292000059038 29000293.021000031382 27870463.023999989033 3955125.975000023842 60445.692445877 2024-05-15T16:37:07.323727+00:00 19994330.289999961853 29000292.985000010580 27870462.988000009209 3957106.976999998093 60445.692457536 2024-05-15T16:37:08.331102+00:00 19994330.292999979109 29000293.029000040144 27870463.018999990076 3948577.013999938965 60445.692469006 2024-05-15T16:37:09.322110+00:00 19994330.292000059038 29000292.986999988556 27870462.981000009924 3953652.909000039101 60445.692480665 2024-05-15T16:37:10.329485+00:00 19994330.287999991328 29000292.998999949545 27870462.999000009149 3956681.011999965180 60445.692492135 2024-05-15T16:37:11.320492+00:00 19994330.289999961853 29000292.986999988556 27870463.048999968916 3953984.060000061989 60445.692503795 2024-05-15T16:37:12.327867+00:00 19994330.291000008583 29000293.000000000000 27870462.919000029564 3950154.967000008095 60445.692515449 2024-05-15T16:37:13.334746+00:00 19994330.287000060081 29000293.006999969482 27870463.055000010878 3954765.067999958992 60445.692526924 2024-05-15T16:37:14.326249+00:00 19994330.291999939829 29000293.003000020981 27870463.039999961853 3952250.041000009049 60445.692538578 2024-05-15T16:37:15.333129+00:00 19994330.290000081062 29000292.989999998361 27870462.950000051409 3954044.922999978065 60445.692550054 2024-05-15T16:37:16.324631+00:00 19994330.291000008583 29000293.003000009805 27870462.996999979019 3957110.029000043869 60445.692561713 2024-05-15T16:37:17.332007+00:00 19994330.290999889374 29000293.002999991179 27870463.032999988645 3956617.896999955177 60445.692573183 2024-05-15T16:37:18.323014+00:00 19994330.291000008583 29000292.999000009149 27870462.960000038147 3953217.032000064850 60445.692584842 2024-05-15T16:37:19.330389+00:00 19994330.287999991328 29000293.011999990791 27870463.055999990553 3954442.058999896049 60445.692596313 2024-05-15T16:37:20.321397+00:00 19994330.293000098318 29000292.988000009209 27870462.949999928474 3955763.939000010025 60445.692607972 2024-05-15T16:37:21.328772+00:00 19994330.289000000805 29000293.002000000328 27870463.025000099093 3951746.022000073921 60445.692619442 2024-05-15T16:37:22.319779+00:00 19994330.287999998778 29000292.973999980837 27870462.981999989599 3955237.013999938965 60445.692631101 2024-05-15T16:37:23.327154+00:00 19994330.293000008911 29000293.018000010401 27870462.967000011355 3952342.968999981880 60445.692642755 2024-05-15T16:37:24.334033+00:00 19994330.288999989629 29000293.023999989033 27870463.024999979883 3947057.009000062943 60445.692654231 2024-05-15T16:37:25.325537+00:00 19994330.292000010610 29000292.962999999523 27870463.003000020981 3952061.070999979973 60445.692665890 2024-05-15T16:37:26.332912+00:00 19994330.290999989957 29000293.027000010014 27870463.016999959946 3955739.047000051010 60445.692677360 2024-05-15T16:37:27.323919+00:00 19994330.287999991328 29000292.986000001431 27870462.971999999136 3947734.868999958038 60445.692689020 2024-05-15T16:37:28.331294+00:00 19994330.292000029236 29000293.005999978632 27870463.003000020981 3955671.164000033867 60445.692700489 2024-05-15T16:37:29.322301+00:00 19994330.289999991655 29000292.999000009149 27870463.016999959946 3952691.963999987114 60445.692712149 2024-05-15T16:37:30.329677+00:00 19994330.289000000805 29000293.019999980927 27870462.965999960899 3951093.916999936104 60445.692723619 2024-05-15T16:37:31.320684+00:00 19994330.289000000805 29000292.982000049204 27870463.037000060081 3950290.064000010025 60445.692735279 2024-05-15T16:37:32.328059+00:00 19994330.292999979109 29000292.983999971300 27870462.965000029653 3950473.950000048149 60445.692746754 2024-05-15T16:37:33.319562+00:00 19994330.289999991655 29000293.016999959946 27870462.981999989599 3954813.033999919891 60445.692758408 2024-05-15T16:37:34.326440+00:00 19994330.291000008583 29000293.013000011444 27870462.996999979019 3954514.970000029076 60445.692770068 2024-05-15T16:37:35.333816+00:00 19994330.290000021458 29000292.986999988556 27870463.041999939829 3955314.960999966133 60445.692781543 2024-05-15T16:37:36.325320+00:00 19994330.287999991328 29000293.012000080198 27870463.021000031382 3955447.052000045776 60445.692793197 2024-05-15T16:37:37.332199+00:00 19994330.290000021458 29000292.977999929339 27870462.975000020117 3954868.986000061035 60445.692804673 2024-05-15T16:37:38.323702+00:00 19994330.289999961853 29000292.988000039011 27870462.978999968618 3956816.986999989022 60445.692816326 2024-05-15T16:37:39.330582+00:00 19994330.294000029564 29000293.019000049680 27870463.006000038236 3956061.074000000954 60445.692827802 2024-05-15T16:37:40.322085+00:00 19994330.288999971002 29000293.016999959946 27870463.052000001073 3956510.872999907006 60445.692839461 2024-05-15T16:37:41.329459+00:00 19994330.290000021458 29000292.968999978155 27870462.937999989837 3951410.003000020981 60445.692850932 2024-05-15T16:37:42.320467+00:00 19994330.291000008583 29000293.029000040144 27870463.021999999881 3953887.001000047196 60445.692862591 2024-05-15T16:37:43.327842+00:00 19994330.288999971002 29000293.001999970526 27870463.037000019103 3947750.059000014793 60445.692874061 2024-05-15T16:37:44.318848+00:00 19994330.291000008583 29000292.973999980837 27870462.930999990553 3955865.947999954224 60445.692885720 2024-05-15T16:37:45.326224+00:00 19994330.290000021458 29000293.021999958903 27870463.053999990225 3953841.075000048149 60445.692897379 2024-05-15T16:37:46.333600+00:00 19994330.288999971002 29000292.976000070572 27870462.971999999136 3955859.973999977112 60445.692908850 2024-05-15T16:37:47.324607+00:00 19994330.292000059038 29000293.001999970526 27870463.006999999285 3954440.080000042915 60445.692920509 2024-05-15T16:37:48.331982+00:00 19994330.290999889374 29000293.000000000000 27870462.993999991566 3954614.935999989975 60445.692931979 2024-05-15T16:37:49.322990+00:00 19994330.289000030607 29000293.011000040919 27870462.976000010967 3959156.054999948014 60445.692943639 2024-05-15T16:37:50.330365+00:00 19994330.289000030607 29000293.000999931246 27870463.013000011444 3955832.960000038147 60445.692955108 2024-05-15T16:37:51.321372+00:00 19994330.291000008583 29000292.984000090510 27870463.047999981791 3954167.898000001907 60445.692966768 2024-05-15T16:37:52.328746+00:00 19994330.289999961853 29000293.000999990851 27870462.969000041485 3955421.006999969017 60445.692978238 2024-05-15T16:37:53.319754+00:00 19994330.291000008583 29000293.034000009298 27870462.977000001818 3955541.049999999814 60445.692989897 2024-05-15T16:37:54.327129+00:00 19994330.289999961853 29000292.979999989271 27870463.020999971777 3954296.956999999005 60445.693001557 2024-05-15T16:37:55.334504+00:00 19994330.291000008583 29000293.011999990791 27870462.958000000566 3950792.053000000771 60445.693013027 2024-05-15T16:37:56.325512+00:00 19994330.289000030607 29000292.988000009209 27870463.040000021458 3954233.066999999806 60445.693024686 2024-05-15T16:37:57.332887+00:00 19994330.291000008583 29000292.990000009537 27870462.958999991417 3948576.964000002015 60445.693036156 2024-05-15T16:37:58.323894+00:00 19994330.291999939829 29000293.013999998569 27870463.041999999434 3952909.987000000197 60445.693047815 2024-05-15T16:37:59.331269+00:00 19994330.287000060081 29000292.993000000715 27870463.070999979973 3958365.930000000168 60445.693059291 2024-05-15T16:38:00.322773+00:00 19994330.289999961853 29000293.005999978632 27870462.950999978930 3951894.123000000138 60445.693070945 2024-05-15T16:38:01.329652+00:00 19994330.291000008583 29000292.994000021368 27870462.958000060171 3948646.909000001848 60445.693082421 2024-05-15T16:38:02.321155+00:00 19994330.291000008583 29000292.995999988168 27870463.021999958903 3952123.993000001181 60445.693094075 2024-05-15T16:38:03.328034+00:00 19994330.289999961853 29000293.004999998957 27870462.988000039011 3952543.077000000048 60445.693105550 2024-05-15T16:38:04.319537+00:00 19994330.292000059038 29000293.005999978632 27870462.988000039011 3950840.092000000179 60445.693117204 2024-05-15T16:38:05.326417+00:00 19994330.289999961853 29000292.993000030518 27870463.002999901772 3951482.994999996852 60445.693128863 2024-05-15T16:38:06.333792+00:00 19994330.290000081062 29000292.992999970913 27870462.999000068754 3951311.898000001907 60445.693140339 2024-05-15T16:38:07.325294+00:00 19994330.289999961853 29000293.026000019163 27870463.064000010490 3953801.936999998987 60445.693151993 2024-05-15T16:38:08.332174+00:00 19994330.291000008583 29000292.991000000387 27870462.952999949455 3949716.026999995112 60445.693163469 2024-05-15T16:38:09.323677+00:00 19994330.287999991328 29000292.975999951363 27870462.986000061035 3955424.024000003934 60445.693175122 2024-05-15T16:38:10.330557+00:00 19994330.292000059038 29000293.043000098318 27870463.019999980927 3949594.040000007022 60445.693186598 2024-05-15T16:38:11.322060+00:00 19994330.291999939829 29000292.997999910265 27870463.013000011444 3953926.949999988079 60445.693198252 2024-05-15T16:38:12.328939+00:00 19994330.291000008583 29000292.985000010580 27870462.952999949455 3955468.939000010025 60445.693209727 2024-05-15T16:38:13.320442+00:00 19994330.289000030607 29000293.000000000000 27870463.009000059217 3951128.080999999773 60445.693221381 2024-05-15T16:38:14.327321+00:00 19994330.287000000477 29000292.944000009447 27870462.956999901682 3951500.973999992013 60445.693232857 2024-05-15T16:38:15.318824+00:00 19994330.291000001132 29000293.055999990553 27870463.094000101089 3951475.034000008833 60445.693244510 2024-05-15T16:38:16.325704+00:00 19994330.289000000805 29000293.004000071436 27870462.982999920845 3953399.919000000227 60445.693256170 2024-05-15T16:38:17.333079+00:00 19994330.291000001132 29000293.000999931246 27870463.013000011444 3950458.017999991775 60445.693267646 2024-05-15T16:38:18.324582+00:00 19994330.295000001788 29000293.007000088692 27870463.024000000209 3952193.947999998927 60445.693279299 2024-05-15T16:38:19.331461+00:00 19994330.287999998778 29000292.998999949545 27870463.000000000000 3954132.071000009775 60445.693290775 2024-05-15T16:38:20.322965+00:00 19994330.291000008583 29000292.983000040054 27870462.987999990582 3952853.054999991786 60445.693302429 2024-05-15T16:38:21.329844+00:00 19994330.287999991328 29000293.008999940008 27870462.981000009924 3951965.967000008095 60445.693313905 2024-05-15T16:38:22.321347+00:00 19994330.289999991655 29000293.003000020981 27870462.970000009984 3949779.973999992013 60445.693325558 2024-05-15T16:38:23.328226+00:00 19994330.290000021458 29000293.008999940008 27870463.054999981076 3949885.033000006806 60445.693337034 2024-05-15T16:38:24.319729+00:00 19994330.291999999434 29000292.960000038147 27870462.989000018686 3950079.994999989867 60445.693348693 2024-05-15T16:38:25.327104+00:00 19994330.289999991655 29000293.016000028700 27870462.993999991566 3953151.012000008952 60445.693360347 2024-05-15T16:38:26.333984+00:00 19994330.289000000805 29000293.005999919027 27870462.986000001431 3954192.048999980092 60445.693371823 2024-05-15T16:38:27.325487+00:00 19994330.292999979109 29000292.997000098228 27870463.010000020266 3950574.984000027180 60445.693383477 2024-05-15T16:38:28.332366+00:00 19994330.290000021458 29000293.010999921709 27870462.986000001431 3952973.949000000954 60445.693394952 2024-05-15T16:38:29.323869+00:00 19994330.287999991328 29000292.980000000447 27870462.971999999136 3953670.025999993086 60445.693406612 2024-05-15T16:38:30.331244+00:00 19994330.288999971002 29000293.013000000268 27870463.006999969482 3950599.003999977838 60445.693418082 2024-05-15T16:38:31.322252+00:00 19994330.291000008583 29000292.995000001043 27870463.104000028223 3952504.013000010978 60445.693429741 2024-05-15T16:38:32.329628+00:00 19994330.290000021458 29000292.984000001103 27870462.863999959081 3951194.066000015009 60445.693441211 2024-05-15T16:38:33.320634+00:00 19994330.290000021458 29000293.008999999613 27870463.074999991804 3948037.748999983072 60445.693452870 2024-05-15T16:38:34.328009+00:00 19994330.294999960810 29000293.025000009686 27870462.974000040442 3948762.085999995004 60445.693464341 2024-05-15T16:38:35.319017+00:00 19994330.288000050932 29000292.975999981165 27870462.971999999136 3946606.045000017155 60445.693476000 2024-05-15T16:38:36.326392+00:00 19994330.289999961853 29000292.999000009149 27870463.094999969006 3953203.069000006188 60445.693487654 2024-05-15T16:38:37.333271+00:00 19994330.289000030607 29000293.008999969810 27870462.919999960810 3952558.907999991905 60445.693499129 2024-05-15T16:38:38.324774+00:00 19994330.289999961853 29000293.005000051111 27870463.006000038236 3952671.961999983061 60445.693510788 2024-05-15T16:38:39.332149+00:00 19994330.293000038713 29000292.991999980062 27870463.050999999046 3949971.130000025034 60445.693522259 2024-05-15T16:38:40.323156+00:00 19994330.287000000477 29000292.979999959469 27870462.976000070572 3953143.942999988794 60445.693533918 2024-05-15T16:38:41.330531+00:00 19994330.291999939829 29000293.012000020593 27870463.015999909490 3951147.000000000000 60445.693545394 2024-05-15T16:38:42.322034+00:00 19994330.292999979109 29000293.009999990463 27870462.956000089645 3954157.009999989998 60445.693557048 2024-05-15T16:38:43.328914+00:00 19994330.288000110537 29000293.013000011444 27870462.984999898821 3953555.934000014793 60445.693568524 2024-05-15T16:38:44.320417+00:00 19994330.291999939829 29000292.981000009924 27870463.009000059217 3951062.087999999989 60445.693580177 2024-05-15T16:38:45.327296+00:00 19994330.287000060081 29000293.015999969095 27870462.995999928564 3951451.041999996174 60445.693591653 2024-05-15T16:38:46.318799+00:00 19994330.291000008583 29000292.991000000387 27870463.019000049680 3950505.872000008821 60445.693603307 2024-05-15T16:38:47.325679+00:00 19994330.288999918848 29000292.995000001043 27870462.985000010580 3951755.186999977101 60445.693614966 2024-05-15T16:38:48.333054+00:00 19994330.294000029564 29000293.004000071436 27870463.032999988645 3952831.952000021935 60445.693626436 2024-05-15T16:38:49.324061+00:00 19994330.289999961853 29000293.002999901772 27870462.993000030518 3951713.854999988806 60445.693638095 2024-05-15T16:38:50.331436+00:00 19994330.289000030607 29000293.013000011444 27870463.015999909490 3950048.053999990225 60445.693649565 2024-05-15T16:38:51.322444+00:00 19994330.292000059038 29000292.970000028610 27870462.962000008672 3954472.990000010002 60445.693661225 2024-05-15T16:38:52.329819+00:00 19994330.287999991328 29000293.008000019938 27870463.045000080019 3951087.888999999035 60445.693672695 2024-05-15T16:38:53.320826+00:00 19994330.289999961853 29000292.983999971300 27870462.937999960035 3950134.110000013839 60445.693684354 2024-05-15T16:38:54.328201+00:00 19994330.289999961853 29000293.009999990463 27870463.026999950409 3951447.000000000000 60445.693695830 2024-05-15T16:38:55.319704+00:00 19994330.289000030607 29000293.013000011444 27870463.024000048637 3954135.976999998093 60445.693707484 2024-05-15T16:38:56.326583+00:00 19994330.291000008583 29000293.012000080198 27870462.980000019073 3951539.021999984980 60445.693718960 2024-05-15T16:38:57.318087+00:00 19994330.291999939829 29000292.981999989599 27870463.030999999493 3947338.041999996174 60445.693730619 2024-05-15T16:38:58.325462+00:00 19994330.292000059038 29000293.015999909490 27870462.960999999195 3952210.945000023115 60445.693742272 2024-05-15T16:38:59.332340+00:00 19994330.289000030607 29000292.981000069529 27870463.002000000328 3954028.011999994982 60445.693753748 2024-05-15T16:39:00.323844+00:00 19994330.291000008583 29000292.988999959081 27870462.996000010520 3951460.205999999773 60445.693765402 2024-05-15T16:39:01.330723+00:00 19994330.286999940872 29000293.021999958903 27870463.022999998182 3954550.819000006188 60445.693776878 2024-05-15T16:39:02.322226+00:00 19994330.291000008583 29000293.006000038236 27870462.975999981165 3950847.973999977112 60445.693788531 2024-05-15T16:39:03.329106+00:00 19994330.291000008583 29000292.995000001043 27870463.019000019878 3951712.109000027180 60445.693800007 2024-05-15T16:39:04.320609+00:00 19994330.289999961853 29000293.014999989420 27870463.031999979168 3954896.899999976158 60445.693811661 2024-05-15T16:39:05.327488+00:00 19994330.292000059038 29000292.981000069529 27870463.002000030130 3953151.935000001919 60445.693823136 2024-05-15T16:39:06.318992+00:00 19994330.291000008583 29000292.977000001818 27870462.944999989122 3951760.137000023853 60445.693834790 2024-05-15T16:39:07.325871+00:00 19994330.286999940872 29000293.026000011712 27870462.988999959081 3956861.917999982834 60445.693846450 2024-05-15T16:39:08.333246+00:00 19994330.293000001460 29000292.985999990255 27870463.021000031382 3950881.082000017166 60445.693857925 2024-05-15T16:39:09.324749+00:00 19994330.289000000805 29000293.015000000596 27870463.008999999613 3953697.951999961864 60445.693869579 2024-05-15T16:39:10.331628+00:00 19994330.289000000805 29000292.994000021368 27870463.018000010401 3952720.994000018109 60445.693881055 2024-05-15T16:39:11.323131+00:00 19994330.289999991655 29000293.009999990463 27870462.974999960512 3952265.035000026226 60445.693892714 2024-05-15T16:39:12.330507+00:00 19994330.293000001460 29000292.993000000715 27870462.964000049978 3951432.012999951839 60445.693904184 2024-05-15T16:39:13.321514+00:00 19994330.292000010610 29000293.005999978632 27870463.041999999434 3955827.986000000965 60445.693915843 2024-05-15T16:39:14.328889+00:00 19994330.287999998778 29000292.993000000715 27870462.951999958605 3956130.004999995232 60445.693927314 2024-05-15T16:39:15.319896+00:00 19994330.290999978781 29000293.016000028700 27870463.056999981403 3955751.957000017166 60445.693938973 2024-05-15T16:39:16.327271+00:00 19994330.288000021130 29000292.996999979019 27870462.970000028610 3952981.982999979984 60445.693950443 2024-05-15T16:39:17.318278+00:00 19994330.289999991655 29000292.970000028610 27870462.978000041097 3952170.047000051010 60445.693962103 2024-05-15T16:39:18.325654+00:00 19994330.289999991655 29000293.002999961376 27870463.019999980927 3952845.937999964226 60445.693973762 2024-05-15T16:39:19.333029+00:00 19994330.290000021458 29000293.025000039488 27870463.022999998182 3951373.127000033855 60445.693985238 2024-05-15T16:39:20.324532+00:00 19994330.292999979109 29000293.000000000000 27870462.977999929339 3953810.938999950886 60445.693996891 2024-05-15T16:39:21.331411+00:00 19994330.290000021458 29000292.995000001043 27870463.012000080198 3949561.971000016201 60445.694008362 2024-05-15T16:39:22.322419+00:00 19994330.291000008583 29000293.003999948502 27870463.004999998957 3953162.960000038147 60445.694020021 2024-05-15T16:39:23.329794+00:00 19994330.289999961853 29000292.981000009924 27870462.993000030518 3954123.025999962818 60445.694031497 2024-05-15T16:39:24.321297+00:00 19994330.290000021458 29000293.000000000000 27870462.997999910265 3952937.961000024807 60445.694043150 2024-05-15T16:39:25.328176+00:00 19994330.287999991328 29000293.009999990463 27870463.030000090599 3954226.042999982834 60445.694054626 2024-05-15T16:39:26.319679+00:00 19994330.291999999434 29000292.983999971300 27870462.967999938875 3951826.939999998081 60445.694066280 2024-05-15T16:39:27.326558+00:00 19994330.291999999434 29000293.009000059217 27870462.991000059992 3949402.028999983799 60445.694077755 2024-05-15T16:39:28.318062+00:00 19994330.287999991328 29000293.013999938965 27870463.033999919891 3952972.976000010967 60445.694089415 2024-05-15T16:39:29.325437+00:00 19994330.291000008583 29000293.005000110716 27870463.002000089735 3952004.023999989033 60445.694101068 2024-05-15T16:39:30.332316+00:00 19994330.291999999434 29000292.981999989599 27870463.038999918848 3956104.110000013839 60445.694112544 2024-05-15T16:39:31.323819+00:00 19994330.291000008583 29000293.012999888510 27870462.973999980837 3953904.854000031948 60445.694124204 2024-05-15T16:39:32.331195+00:00 19994330.286000009626 29000292.990000009537 27870462.990000009537 3952827.011999965180 60445.694135673 2024-05-15T16:39:33.322202+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3952292.039000033867 60445.694147333 2024-05-15T16:39:34.329577+00:00 19994330.290000021458 29000292.983000040054 27870463.008000019938 3953976.077999948990 60445.694158803 2024-05-15T16:39:35.320584+00:00 19994330.289999961853 29000293.000000000000 27870463.002000000328 3953630.967000008095 60445.694170462 2024-05-15T16:39:36.327959+00:00 19994330.292999979109 29000293.026000019163 27870462.962000001222 3952546.995000004768 60445.694181933 2024-05-15T16:39:37.318967+00:00 19994330.291000008583 29000292.990999940783 27870463.011999990791 3951497.943000019062 60445.694193592 2024-05-15T16:39:38.326341+00:00 19994330.289000030607 29000292.988000039011 27870463.008000001311 3951256.055000007153 60445.694205068 2024-05-15T16:39:39.317845+00:00 19994330.289999961853 29000293.011999960989 27870462.991000000387 3948674.926999986172 60445.694216721 2024-05-15T16:39:40.324724+00:00 19994330.289000030607 29000293.018000010401 27870463.013999998569 3957048.981999992859 60445.694228381 2024-05-15T16:39:41.332099+00:00 19994330.289000030607 29000292.993000030518 27870462.960999999195 3952428.063000022899 60445.694239851 2024-05-15T16:39:42.323106+00:00 19994330.291000008583 29000292.980000019073 27870463.035000000149 3953240.013999999035 60445.694251510 2024-05-15T16:39:43.330481+00:00 19994330.293999910355 29000293.021999999881 27870463.025000009686 3949240.967999995220 60445.694262980 2024-05-15T16:39:44.321489+00:00 19994330.291000008583 29000292.975000001490 27870462.919999990612 3948964.973999977112 60445.694274640 2024-05-15T16:39:45.328864+00:00 19994330.287999991328 29000293.010999988765 27870463.112000048161 3951568.120999991894 60445.694286115 2024-05-15T16:39:46.320367+00:00 19994330.291000008583 29000292.984000001103 27870462.915999948978 3949778.924000024796 60445.694297769 2024-05-15T16:39:47.327246+00:00 19994330.287999991328 29000293.015999998897 27870463.041999999434 3952139.078999996185 60445.694309245 2024-05-15T16:39:48.318750+00:00 19994330.287000060081 29000292.995000001043 27870462.999000009149 3952470.921999990940 60445.694320899 2024-05-15T16:39:49.325629+00:00 19994330.292999979109 29000293.006000008434 27870463.037000000477 3953171.046999990940 60445.694332374 2024-05-15T16:39:50.317132+00:00 19994330.292000059038 29000293.002999991179 27870463.032000008970 3950293.999000012875 60445.694344028 2024-05-15T16:39:51.324011+00:00 19994330.290999889374 29000293.011000011116 27870462.934000018984 3953025.994000018109 60445.694355687 2024-05-15T16:39:52.331386+00:00 19994330.288000110537 29000292.980000019073 27870463.001999970526 3956475.953000009060 60445.694367163 2024-05-15T16:39:53.322889+00:00 19994330.289999961853 29000292.994999948889 27870463.002999961376 3958405.986000000965 60445.694378817 2024-05-15T16:39:54.329769+00:00 19994330.294999960810 29000293.006000038236 27870463.014000058174 3951820.125999987125 60445.694390292 2024-05-15T16:39:55.321272+00:00 19994330.287000060081 29000293.014999989420 27870462.942999958992 3952119.960999966133 60445.694401952 2024-05-15T16:39:56.328647+00:00 19994330.287999991328 29000292.980000019073 27870463.055000070482 3950133.916000009049 60445.694413422 2024-05-15T16:39:57.319655+00:00 19994330.294000029564 29000293.012999951839 27870462.942999958992 3954138.031000018120 60445.694425081 2024-05-15T16:39:58.327030+00:00 19994330.288999918848 29000292.994000021368 27870463.044999960810 3948635.958000003826 60445.694436557 2024-05-15T16:39:59.318533+00:00 19994330.290000081062 29000293.003000020981 27870463.011000040919 3952823.995000004768 60445.694448211 2024-05-15T16:40:00.325412+00:00 19994330.291000008583 29000293.013999998569 27870462.966000080109 3951148.011999965180 60445.694459687 2024-05-15T16:40:01.316915+00:00 19994330.290999889374 29000292.983000040054 27870463.022999878973 3954574.087999999989 60445.694471346 2024-05-15T16:40:02.324291+00:00 19994330.287999998778 29000293.000000000000 27870462.957000020891 3954561.939000010025 60445.694483000 2024-05-15T16:40:03.331170+00:00 19994330.290000010282 29000293.011999960989 27870463.037999991328 3950123.046999990940 60445.694494476 2024-05-15T16:40:04.322673+00:00 19994330.289999999106 29000293.004999998957 27870463.019000049680 3953729.057000041008 60445.694506129 2024-05-15T16:40:05.329552+00:00 19994330.293000001460 29000292.973999980837 27870463.011999960989 3954047.879999995232 60445.694517605 2024-05-15T16:40:06.321055+00:00 19994330.287999998778 29000293.024999979883 27870462.971999999136 3952890.958000003826 60445.694529264 2024-05-15T16:40:07.328430+00:00 19994330.294999990612 29000292.983000040054 27870462.981999989599 3951524.043999969959 60445.694540734 2024-05-15T16:40:08.319438+00:00 19994330.287000000477 29000293.029000040144 27870462.997000098228 3951977.986999989022 60445.694552394 2024-05-15T16:40:09.326813+00:00 19994330.291999999434 29000292.969999909401 27870462.991999980062 3954907.106999992859 60445.694563864 2024-05-15T16:40:10.317820+00:00 19994330.287000000477 29000293.022999998182 27870463.000999931246 3953537.934000014793 60445.694575523 2024-05-15T16:40:11.325195+00:00 19994330.292000029236 29000292.989000078291 27870463.008000019938 3950796.963999987114 60445.694586999 2024-05-15T16:40:12.316698+00:00 19994330.288999971002 29000292.998999949545 27870462.996999979019 3949332.989000082016 60445.694598658 2024-05-15T16:40:13.324073+00:00 19994330.288000021130 29000292.986999988556 27870463.014999989420 3948518.952999948990 60445.694610312 2024-05-15T16:40:14.330953+00:00 19994330.293999999762 29000293.001999970526 27870462.978999998420 3951263.052000045776 60445.694621787 2024-05-15T16:40:15.322456+00:00 19994330.291999999434 29000293.024000048637 27870463.047000009567 3949698.000000000000 60445.694633442 2024-05-15T16:40:16.329335+00:00 19994330.291000008583 29000292.981999989599 27870463.008000001311 3949890.078999996185 60445.694644917 2024-05-15T16:40:17.320838+00:00 19994330.288999971002 29000292.991999980062 27870462.952000010759 3956485.995999931823 60445.694656571 2024-05-15T16:40:18.327717+00:00 19994330.289000030607 29000293.009999990463 27870463.028999980539 3957585.894000052940 60445.694668047 2024-05-15T16:40:19.319221+00:00 19994330.288999971002 29000293.009000059217 27870462.962999999523 3951163.031000018120 60445.694679706 2024-05-15T16:40:20.326596+00:00 19994330.290000021458 29000292.991999998689 27870463.057000011206 3955171.039999961853 60445.694691176 2024-05-15T16:40:21.317603+00:00 19994330.292999979109 29000292.971999999136 27870462.949000000954 3950192.031000018120 60445.694702835 2024-05-15T16:40:22.324978+00:00 19994330.290000021458 29000293.020000010729 27870463.008999969810 3953065.967000008095 60445.694714311 2024-05-15T16:40:23.316481+00:00 19994330.289999961853 29000293.000000000000 27870462.986000001431 3949048.995000004768 60445.694725965 2024-05-15T16:40:24.323360+00:00 19994330.291999999434 29000293.008999999613 27870462.999000009149 3954105.078999996185 60445.694737624 2024-05-15T16:40:25.330736+00:00 19994330.288000050932 29000292.998999979347 27870463.026000019163 3950994.014999986161 60445.694749094 2024-05-15T16:40:26.321743+00:00 19994330.288999971002 29000293.008000019938 27870463.006999969482 3952225.784999967087 60445.694760754 2024-05-15T16:40:27.329119+00:00 19994330.292999979109 29000293.002999991179 27870463.035000029951 3946361.195999979973 60445.694772224 2024-05-15T16:40:28.320125+00:00 19994330.291000068188 29000292.993000030518 27870462.940000001341 3952212.905000091065 60445.694783883 2024-05-15T16:40:29.327501+00:00 19994330.287999991328 29000292.997999969870 27870463.013000011444 3952890.009999989998 60445.694795359 2024-05-15T16:40:30.319004+00:00 19994330.291000008583 29000292.982999980450 27870462.971999999136 3951850.896999955177 60445.694807018 2024-05-15T16:40:31.326379+00:00 19994330.288999918848 29000293.008999999613 27870463.018999990076 3955102.087000011932 60445.694818488 2024-05-15T16:40:32.317386+00:00 19994330.291000008583 29000293.007000029087 27870463.002000030130 3951319.000000000000 60445.694830148 2024-05-15T16:40:33.324761+00:00 19994330.290000081062 29000292.982999980450 27870463.012999888510 3951148.031000018120 60445.694841801 2024-05-15T16:40:34.331641+00:00 19994330.289999961853 29000293.008000019938 27870462.996000051498 3951708.962000011932 60445.694853277 2024-05-15T16:40:35.323144+00:00 19994330.289999961853 29000293.008000019938 27870462.970999959856 3948183.047999978065 60445.694864937 2024-05-15T16:40:36.330519+00:00 19994330.290000081062 29000292.996999979019 27870463.009000059217 3957010.970000029076 60445.694876406 2024-05-15T16:40:37.321526+00:00 19994330.290999889374 29000293.024999979883 27870463.072000030428 3958360.085999966133 60445.694888066 2024-05-15T16:40:38.328901+00:00 19994330.292000059038 29000292.975000020117 27870462.963999990374 3956099.921000003815 60445.694899536 2024-05-15T16:40:39.319909+00:00 19994330.292999979109 29000293.013000011444 27870462.987999919802 3953370.016000031959 60445.694911195 2024-05-15T16:40:40.327284+00:00 19994330.286000009626 29000292.950000051409 27870462.975000020117 3952553.953999996185 60445.694922665 2024-05-15T16:40:41.318290+00:00 19994330.289999961853 29000293.034999970347 27870463.074000000954 3957079.991999983788 60445.694934325 2024-05-15T16:40:42.325666+00:00 19994330.289000030607 29000293.000999931246 27870462.962000008672 3954949.074999928009 60445.694945795 2024-05-15T16:40:43.316673+00:00 19994330.291000008583 29000292.986999988556 27870462.942000031471 3954892.019000052940 60445.694957454 2024-05-15T16:40:44.324049+00:00 19994330.289999961853 29000293.004000071436 27870463.052999969572 3953794.013999938965 60445.694969114 2024-05-15T16:40:45.331423+00:00 19994330.290000081062 29000293.006999969482 27870462.947999950498 3951582.935999989975 60445.694980584 2024-05-15T16:40:46.322431+00:00 19994330.293999910355 29000292.996999979019 27870463.043000098318 3950593.968000053894 60445.694992243 2024-05-15T16:40:47.329806+00:00 19994330.288000110537 29000293.008000019938 27870462.975999951363 3955751.965999960899 60445.695003713 2024-05-15T16:40:48.320813+00:00 19994330.290999889374 29000292.989000078291 27870463.046000000089 3955631.045000075828 60445.695015373 2024-05-15T16:40:49.328189+00:00 19994330.288000110537 29000292.980999950320 27870462.968000050634 3954223.173999906052 60445.695026842 2024-05-15T16:40:50.319196+00:00 19994330.288999918848 29000293.019000049680 27870463.029999971390 3957336.875000000000 60445.695038502 2024-05-15T16:40:51.326571+00:00 19994330.291000008583 29000293.010999921709 27870462.970000028610 3957032.907000064850 60445.695049972 2024-05-15T16:40:52.317578+00:00 19994330.292999979109 29000292.980000019073 27870463.006999999285 3954321.026000022888 60445.695061632 2024-05-15T16:40:53.324953+00:00 19994330.291000008583 29000293.009000059217 27870463.024000000209 3953941.049999951851 60445.695073102 2024-05-15T16:40:54.315961+00:00 19994330.289000030607 29000293.004999998957 27870462.986000001431 3952972.973000050057 60445.695084761 2024-05-15T16:40:55.323336+00:00 19994330.291999999434 29000292.990999940783 27870463.006000000983 3948805.083999990951 60445.695096415 2024-05-15T16:40:56.330215+00:00 19994330.289000000805 29000293.006999969482 27870462.988999988884 3948816.967999935150 60445.695107890 2024-05-15T16:40:57.321718+00:00 19994330.289999999106 29000293.010000001639 27870463.050999999046 3953496.953999996185 60445.695119544 2024-05-15T16:40:58.328597+00:00 19994330.289000000805 29000293.004999998957 27870462.938000019640 3952483.981999992859 60445.695131020 2024-05-15T16:40:59.320100+00:00 19994330.291999999434 29000292.986000001431 27870462.981999989599 3956833.004999995232 60445.695142673 2024-05-15T16:41:00.326980+00:00 19994330.289000000805 29000292.991999980062 27870463.037000000477 3954190.029000043869 60445.695154149 2024-05-15T16:41:01.318483+00:00 19994330.289000000805 29000293.002000000328 27870463.003999978304 3952332.031000018120 60445.695165808 2024-05-15T16:41:02.325858+00:00 19994330.291999999434 29000293.018999990076 27870463.028000000864 3952153.934000014793 60445.695177278 2024-05-15T16:41:03.316865+00:00 19994330.289999991655 29000293.000000000000 27870462.995999988168 3951067.100000023842 60445.695188938 2024-05-15T16:41:04.324241+00:00 19994330.290000021458 29000292.980000019073 27870462.952000018209 3948525.009999989998 60445.695200592 2024-05-15T16:41:05.331120+00:00 19994330.289999991655 29000293.001000020653 27870462.956000030041 3951782.009999989998 60445.695212067 2024-05-15T16:41:06.322623+00:00 19994330.289999991655 29000293.010999981314 27870463.052999969572 3951215.908999919891 60445.695223721 2024-05-15T16:41:07.329502+00:00 19994330.291999999434 29000292.991000000387 27870462.916999999434 3955042.791000009049 60445.695235197 2024-05-15T16:41:08.321005+00:00 19994330.286000009626 29000293.002000030130 27870463.076000031084 3948975.226000071038 60445.695246856 2024-05-15T16:41:09.328381+00:00 19994330.296000000089 29000293.022999938577 27870462.982999980450 3952803.926999927033 60445.695258326 2024-05-15T16:41:10.319388+00:00 19994330.291000008583 29000292.971999999136 27870462.972999989986 3954412.075000048149 60445.695269986 2024-05-15T16:41:11.326763+00:00 19994330.291000008583 29000293.017000019550 27870463.049000021070 3950747.990000010002 60445.695281456 2024-05-15T16:41:12.317770+00:00 19994330.284999970347 29000292.972999989986 27870462.975999951363 3953601.993000030983 60445.695293115 2024-05-15T16:41:13.325145+00:00 19994330.290000021458 29000293.030000030994 27870463.006000038236 3953606.069999932777 60445.695304585 2024-05-15T16:41:14.316152+00:00 19994330.291999999434 29000292.990999940783 27870463.016000028700 3950950.947000027169 60445.695316244 2024-05-15T16:41:15.323528+00:00 19994330.287999991328 29000293.015000101179 27870463.083999991417 3952240.955000042915 60445.695327904 2024-05-15T16:41:16.330903+00:00 19994330.296999990940 29000292.980999950320 27870462.914999961853 3949244.974999905098 60445.695339380 2024-05-15T16:41:17.322406+00:00 19994330.287999991328 29000293.006000038236 27870463.036999940872 3956875.047000051010 60445.695351033 2024-05-15T16:41:18.329285+00:00 19994330.289000030607 29000292.991999980062 27870462.957000020891 3949500.100999950897 60445.695362509 2024-05-15T16:41:19.320789+00:00 19994330.289999961853 29000293.000000000000 27870463.002000089735 3955475.878000020981 60445.695374163 2024-05-15T16:41:20.327668+00:00 19994330.289000030607 29000293.003999948502 27870462.989999890327 3953364.103999971878 60445.695385639 2024-05-15T16:41:21.319171+00:00 19994330.289999961853 29000292.998000029474 27870463.008000019938 3955819.949000000954 60445.695397292 2024-05-15T16:41:22.326050+00:00 19994330.290000081062 29000293.009999990463 27870463.035000089556 3953453.971000074875 60445.695408768 2024-05-15T16:41:23.317553+00:00 19994330.293999910355 29000293.003000020981 27870462.973999980837 3956363.069999932777 60445.695420422 2024-05-15T16:41:24.324432+00:00 19994330.289000030607 29000293.001999970526 27870462.990999940783 3957180.962000011932 60445.695431897 2024-05-15T16:41:25.315935+00:00 19994330.291000008583 29000293.019000049680 27870463.041000008583 3956211.014999986161 60445.695443557 2024-05-15T16:41:26.323311+00:00 19994330.289999961853 29000292.975999951363 27870462.970000028610 3952661.876000047196 60445.695455210 2024-05-15T16:41:27.330190+00:00 19994330.290000081062 29000293.008000019938 27870463.029999971390 3955061.039999961853 60445.695466686 2024-05-15T16:41:28.321693+00:00 19994330.289999961853 29000292.955999970436 27870462.935999989510 3954179.029000043869 60445.695478340 2024-05-15T16:41:29.328573+00:00 19994330.286999940872 29000293.045000080019 27870463.026000019163 3953343.985000013839 60445.695489815 2024-05-15T16:41:30.320076+00:00 19994330.292000059038 29000292.980999950320 27870463.011999960989 3948722.009999989998 60445.695501475 2024-05-15T16:41:31.327451+00:00 19994330.291999939829 29000293.003999948502 27870463.004999998957 3947643.024000049103 60445.695512945 2024-05-15T16:41:32.318458+00:00 19994330.289000030607 29000292.990000009537 27870462.973000001162 3953606.014999986161 60445.695524605 2024-05-15T16:41:33.325833+00:00 19994330.292000059038 29000293.009000059217 27870463.043000001460 3956406.931999921799 60445.695536075 2024-05-15T16:41:34.316839+00:00 19994330.289999961853 29000293.000999998301 27870462.944999989122 3951013.095000029076 60445.695547728 2024-05-15T16:41:35.323718+00:00 19994330.289999961853 29000293.004000011832 27870463.022999998182 3946362.960999966133 60445.695559204 2024-05-15T16:41:36.315221+00:00 19994330.287999991328 29000292.988999988884 27870462.986000001431 3956191.027000070084 60445.695570863 2024-05-15T16:41:37.322598+00:00 19994330.291000008583 29000293.023000020534 27870463.030999988317 3953231.919000030030 60445.695582517 2024-05-15T16:41:38.329477+00:00 19994330.292000059038 29000292.996999979019 27870462.992000009865 3945690.051999927033 60445.695593993 2024-05-15T16:41:39.320980+00:00 19994330.289000030607 29000292.983000010252 27870463.034000009298 3949230.953999996185 60445.695605646 2024-05-15T16:41:40.327860+00:00 19994330.293999910355 29000293.013999998569 27870462.960999969393 3951289.001000047196 60445.695617122 2024-05-15T16:41:41.319363+00:00 19994330.288000110537 29000293.018000010401 27870463.043000038713 3949673.982999920845 60445.695628776 2024-05-15T16:41:42.326241+00:00 19994330.289999961853 29000292.959999978542 27870462.954999979585 3957060.062000035774 60445.695640252 2024-05-15T16:41:43.317745+00:00 19994330.289000030607 29000293.036000009626 27870463.000999990851 3957371.942999958992 60445.695651906 2024-05-15T16:41:44.324624+00:00 19994330.290999889374 29000292.971000019461 27870462.960000038147 3953346.006000041962 60445.695663381 2024-05-15T16:41:45.316128+00:00 19994330.291000008583 29000293.002999961376 27870463.025999959558 3948563.088999987114 60445.695675035 2024-05-15T16:41:46.323007+00:00 19994330.288000110537 29000293.018000010401 27870463.065000001341 3953326.950000048149 60445.695686694 2024-05-15T16:41:47.330382+00:00 19994330.291999939829 29000292.989000018686 27870462.925999999046 3954810.005999923218 60445.695698164 2024-05-15T16:41:48.321389+00:00 19994330.292999979109 29000293.009999990463 27870463.035000029951 3953361.984000086784 60445.695709824 2024-05-15T16:41:49.328764+00:00 19994330.287999998778 29000292.973999980837 27870462.952999949455 3950958.988999962807 60445.695721299 2024-05-15T16:41:50.320268+00:00 19994330.291000001132 29000293.018000010401 27870463.060999989510 3952861.044999957085 60445.695732953 2024-05-15T16:41:51.327147+00:00 19994330.291000001132 29000292.987000048161 27870462.947000030428 3952014.008000016212 60445.695744429 2024-05-15T16:41:52.318650+00:00 19994330.287000000477 29000292.992999911308 27870463.037999991328 3957338.956000090111 60445.695756082 2024-05-15T16:41:53.325529+00:00 19994330.290000010282 29000293.019000049680 27870462.988000039011 3951274.968999981880 60445.695767558 2024-05-15T16:41:54.317032+00:00 19994330.291999999434 29000292.991999980062 27870462.991999980062 3952624.964999914169 60445.695779212 2024-05-15T16:41:55.323912+00:00 19994330.289999991655 29000293.016000028700 27870463.029000040144 3948044.027000070084 60445.695790688 2024-05-15T16:41:56.315415+00:00 19994330.289000000805 29000292.998000029474 27870463.039999961853 3951494.986999989022 60445.695802341 2024-05-15T16:41:57.322294+00:00 19994330.293000008911 29000292.987999919802 27870462.927000049502 3949523.205000042915 60445.695814001 2024-05-15T16:41:58.329669+00:00 19994330.289999991655 29000292.997000098228 27870462.974999900907 3955638.860999941826 60445.695825477 2024-05-15T16:41:59.321172+00:00 19994330.289000000805 29000293.007999900728 27870463.048000101000 3950734.970000029076 60445.695837130 2024-05-15T16:42:00.328051+00:00 19994330.287999991328 29000292.990000009537 27870462.996999979019 3953483.026000022888 60445.695848606 2024-05-15T16:42:01.319555+00:00 19994330.290000021458 29000293.001000050455 27870462.965999960899 3949164.023999928962 60445.695860260 2024-05-15T16:42:02.326434+00:00 19994330.293999999762 29000292.995000001043 27870463.009000059217 3954531.957000017166 60445.695871735 2024-05-15T16:42:03.317938+00:00 19994330.289999961853 29000293.011999960989 27870463.028999920934 3955655.955999969970 60445.695883395 2024-05-15T16:42:04.325312+00:00 19994330.289000030607 29000293.001999970526 27870462.999000068754 3955283.054000020027 60445.695894865 2024-05-15T16:42:05.316319+00:00 19994330.291000008583 29000292.981000069529 27870462.941999908537 3955417.986000061035 60445.695906524 2024-05-15T16:42:06.323695+00:00 19994330.291000008583 29000292.998999949545 27870463.029000040144 3954337.020999907982 60445.695917994 2024-05-15T16:42:07.314702+00:00 19994330.288999971002 29000293.001999970526 27870463.013000011444 3954303.981999992859 60445.695929654 2024-05-15T16:42:08.322077+00:00 19994330.290000021458 29000292.992000099272 27870463.013999938965 3953390.090000032913 60445.695941308 2024-05-15T16:42:09.328956+00:00 19994330.289999961853 29000293.023999929428 27870463.004999998957 3952543.935000061989 60445.695952783 2024-05-15T16:42:10.320459+00:00 19994330.287000000477 29000292.996000051498 27870462.967000000179 3948819.082000017166 60445.695964437 2024-05-15T16:42:11.327339+00:00 19994330.298000041395 29000292.980999998748 27870463.039999999106 3949311.919999957085 60445.695975913 2024-05-15T16:42:12.318842+00:00 19994330.289999961853 29000293.013999998569 27870463.013999998569 3952682.837000011932 60445.695987572 2024-05-15T16:42:13.326217+00:00 19994330.287000000477 29000293.015999998897 27870462.969999998808 3951853.087000011932 60445.695999042 2024-05-15T16:42:14.317224+00:00 19994330.290000021458 29000292.998999979347 27870463.004999998957 3954659.028999925125 60445.696010701 2024-05-15T16:42:15.324600+00:00 19994330.289999961853 29000292.991000030190 27870463.050999999046 3952805.034000039101 60445.696022172 2024-05-15T16:42:16.315607+00:00 19994330.289000030607 29000293.012999981642 27870462.930999990553 3952600.036999940872 60445.696033831 2024-05-15T16:42:17.322981+00:00 19994330.291000008583 29000292.992000009865 27870462.994000021368 3954710.016000031959 60445.696045490 2024-05-15T16:42:18.330357+00:00 19994330.291000008583 29000292.995000001043 27870463.031000021845 3957475.948000072967 60445.696056960 2024-05-15T16:42:19.321364+00:00 19994330.291000008583 29000293.006999969482 27870462.962999999523 3951295.984999895096 60445.696068619 2024-05-15T16:42:20.328739+00:00 19994330.289999961853 29000292.988000039011 27870462.996999979019 3952532.984000086784 60445.696080095 2024-05-15T16:42:21.320243+00:00 19994330.292000059038 29000292.997999969870 27870463.063000019640 3955673.009999989998 60445.696091749 2024-05-15T16:42:22.327122+00:00 19994330.287999991328 29000292.998000029474 27870462.958999991417 3953048.019999980927 60445.696103225 2024-05-15T16:42:23.318624+00:00 19994330.288999918848 29000293.024999979883 27870463.016999959946 3954374.952999948990 60445.696114879 2024-05-15T16:42:24.325504+00:00 19994330.291000008583 29000292.984000030905 27870462.982000049204 3945698.009999989998 60445.696126354 2024-05-15T16:42:25.317007+00:00 19994330.290000081062 29000293.009999990463 27870462.987999979407 3950866.154999999795 60445.696138008 2024-05-15T16:42:26.323887+00:00 19994330.291000008583 29000292.991000000387 27870463.045000020415 3951195.907000001054 60445.696149484 2024-05-15T16:42:27.315390+00:00 19994330.289999961853 29000292.994000021368 27870463.026999950409 3956019.986000000034 60445.696161137 2024-05-15T16:42:28.322269+00:00 19994330.291999939829 29000293.020000040531 27870462.942000031471 3949697.021000000183 60445.696172797 2024-05-15T16:42:29.329644+00:00 19994330.289000030607 29000292.980999950320 27870463.024000048637 3949831.914999999106 60445.696184267 2024-05-15T16:42:30.320652+00:00 19994330.291000008583 29000292.978999968618 27870462.990999940783 3952601.058999999892 60445.696195927 2024-05-15T16:42:31.328027+00:00 19994330.287999991328 29000293.014999989420 27870463.021000031382 3949498.988000002224 60445.696207396 2024-05-15T16:42:32.319034+00:00 19994330.294000029564 29000293.016000028700 27870462.973999980837 3954309.702999997884 60445.696219056 2024-05-15T16:42:33.326409+00:00 19994330.289000030607 29000292.978000041097 27870463.024999979883 3953394.365000002086 60445.696230526 2024-05-15T16:42:34.317416+00:00 19994330.287999991328 29000293.000000000000 27870462.996000051498 3954502.899999998976 60445.696242185 2024-05-15T16:42:35.324792+00:00 19994330.292999979109 29000293.028000000864 27870462.962999939919 3954039.055000000168 60445.696253655 2024-05-15T16:42:36.315798+00:00 19994330.291000008583 29000292.980999950320 27870462.975000020117 3954526.031999997795 60445.696265315 2024-05-15T16:42:37.323174+00:00 19994330.289999961853 29000293.004000071436 27870462.981000069529 3953438.996000006795 60445.696276784 2024-05-15T16:42:38.314181+00:00 19994330.289999961853 29000293.006999969482 27870463.023999929428 3955764.943999997806 60445.696288444 2024-05-15T16:42:39.321556+00:00 19994330.289000030607 29000292.998000029474 27870463.044000029564 3957064.023999996018 60445.696300103 2024-05-15T16:42:40.328931+00:00 19994330.290000081062 29000292.997999910265 27870462.975000020117 3952275.990000002086 60445.696311573 2024-05-15T16:42:41.319938+00:00 19994330.290999889374 29000293.011000040919 27870463.034999970347 3950596.045999995898 60445.696323233 2024-05-15T16:42:42.327314+00:00 19994330.292000059038 29000292.963999990374 27870462.963000059128 3951524.988000005018 60445.696334708 2024-05-15T16:42:43.318817+00:00 19994330.291000001132 29000293.031000021845 27870463.042999979109 3953691.959999992978 60445.696346362 2024-05-15T16:42:44.325696+00:00 19994330.289999999106 29000293.011000040919 27870462.972999930382 3952767.967000008095 60445.696357838 2024-05-15T16:42:45.317199+00:00 19994330.287999998778 29000292.975000020117 27870463.001000050455 3953489.017999991775 60445.696369492 2024-05-15T16:42:46.324078+00:00 19994330.288999989629 29000293.025999899954 27870463.011999960989 3954486.044000000227 60445.696380967 2024-05-15T16:42:47.315582+00:00 19994330.290000010282 29000292.998000029474 27870462.991000059992 3955009.011000006925 60445.696392621 2024-05-15T16:42:48.322461+00:00 19994330.289000000805 29000292.958999998868 27870462.991999998689 3954916.924999997020 60445.696404281 2024-05-15T16:42:49.329836+00:00 19994330.293000001460 29000293.029000010341 27870463.039999999106 3949911.062000005972 60445.696415756 2024-05-15T16:42:50.321339+00:00 19994330.293999999762 29000292.997999999672 27870462.944000009447 3950286.108999996912 60445.696427410 2024-05-15T16:42:51.328219+00:00 19994330.289000000805 29000292.993999999017 27870463.011999990791 3952095.873999997973 60445.696438880 2024-05-15T16:42:52.319226+00:00 19994330.287000000477 29000293.025000009686 27870463.019000008702 3957542.928000003099 60445.696450539 2024-05-15T16:42:53.326600+00:00 19994330.287999991328 29000292.984999980778 27870462.910999979824 3956375.156999989878 60445.696462009 2024-05-15T16:42:54.317608+00:00 19994330.291000008583 29000293.010000020266 27870463.085999999195 3952012.849000006914 60445.696473669 2024-05-15T16:42:55.324983+00:00 19994330.290999978781 29000292.963999990374 27870463.001000020653 3951272.074000000954 60445.696485145 2024-05-15T16:42:56.316486+00:00 19994330.291999999434 29000293.010000020266 27870462.975999981165 3951950.001000002027 60445.696496798 2024-05-15T16:42:57.323366+00:00 19994330.291000008583 29000293.006999969482 27870462.989000018686 3952165.892999991775 60445.696508274 2024-05-15T16:42:58.314869+00:00 19994330.291000008583 29000293.008999999613 27870463.037000000477 3949482.009000017773 60445.696519928 2024-05-15T16:42:59.321748+00:00 19994330.291000008583 29000292.989000018686 27870463.046999990940 3952795.967999995220 60445.696531587 2024-05-15T16:43:00.329123+00:00 19994330.287000000477 29000293.000000000000 27870462.963999990374 3955759.162999988068 60445.696543063 2024-05-15T16:43:01.320627+00:00 19994330.290000021458 29000292.981999989599 27870462.994000021368 3952791.986000000965 60445.696554717 2024-05-15T16:43:02.327506+00:00 19994330.289999961853 29000293.000999990851 27870462.967000011355 3948033.944999992847 60445.696566192 2024-05-15T16:43:03.319009+00:00 19994330.294000029564 29000293.044000029564 27870463.028999980539 3954144.057000011206 60445.696577846 2024-05-15T16:43:04.325888+00:00 19994330.289999961853 29000292.993999961764 27870462.984000030905 3953493.910999984015 60445.696589322 2024-05-15T16:43:05.317391+00:00 19994330.287000000477 29000292.970999959856 27870463.000999990851 3954271.082000017166 60445.696600981 2024-05-15T16:43:06.324767+00:00 19994330.291000008583 29000293.026000019163 27870463.023999989033 3954949.069000006188 60445.696612451 2024-05-15T16:43:07.315774+00:00 19994330.291999999434 29000292.996000051498 27870462.988999959081 3953521.891000003088 60445.696624110 2024-05-15T16:43:08.323149+00:00 19994330.289000030607 29000292.993999961764 27870462.976000070572 3950380.097000002861 60445.696635581 2024-05-15T16:43:09.314156+00:00 19994330.291999999434 29000292.985000010580 27870462.996999979019 3953521.881999998819 60445.696647240 2024-05-15T16:43:10.321531+00:00 19994330.286000009626 29000292.978999968618 27870462.991999980062 3951176.080999999773 60445.696658893 2024-05-15T16:43:11.328411+00:00 19994330.291000008583 29000293.037000060081 27870462.993000030518 3956592.975999981165 60445.696670369 2024-05-15T16:43:12.319914+00:00 19994330.291000008583 29000293.018000010401 27870463.008000019938 3954190.011000006925 60445.696682023 2024-05-15T16:43:13.326793+00:00 19994330.293999910355 29000292.977999929339 27870463.018999930471 3954030.027000010014 60445.696693499 2024-05-15T16:43:14.318296+00:00 19994330.291000008583 29000293.017000079155 27870462.986999988556 3951180.915999978781 60445.696705152 2024-05-15T16:43:15.325175+00:00 19994330.287999991328 29000292.990000009537 27870463.053000088781 3949566.018000007141 60445.696716628 2024-05-15T16:43:16.316678+00:00 19994330.291000008583 29000293.013999938965 27870462.926999930292 3949623.013999999035 60445.696728282 2024-05-15T16:43:17.323558+00:00 19994330.287000060081 29000292.963999990374 27870463.041000008583 3953111.997000008821 60445.696739757 2024-05-15T16:43:18.315061+00:00 19994330.291999939829 29000293.021000031382 27870463.016000028700 3953411.967999995220 60445.696751411 2024-05-15T16:43:19.321940+00:00 19994330.290000081062 29000292.998999949545 27870463.010999921709 3954164.055999993812 60445.696763071 2024-05-15T16:43:20.329315+00:00 19994330.291999939829 29000292.987000111490 27870462.960000038147 3952533.988000005018 60445.696774547 2024-05-15T16:43:21.320819+00:00 19994330.291000008583 29000293.008999940008 27870462.996000051498 3957362.099999994040 60445.696786200 2024-05-15T16:43:22.327698+00:00 19994330.289000030607 29000293.011000040919 27870463.033999919891 3958069.853000015020 60445.696797676 2024-05-15T16:43:23.319201+00:00 19994330.289999961853 29000292.978999968618 27870462.992000099272 3953352.088999987114 60445.696809330 2024-05-15T16:43:24.326080+00:00 19994330.287999991328 29000293.011000040919 27870462.985999941826 3956724.976999998093 60445.696820805 2024-05-15T16:43:25.317583+00:00 19994330.292999979109 29000293.000000000000 27870463.029000040144 3954468.922000021208 60445.696832465 2024-05-15T16:43:26.324958+00:00 19994330.288000110537 29000293.000999998301 27870462.984999999404 3956522.102999985218 60445.696843935 2024-05-15T16:43:27.315966+00:00 19994330.290999889374 29000293.000000000000 27870462.978999998420 3952386.912000000011 60445.696855594 2024-05-15T16:43:28.323341+00:00 19994330.292000059038 29000292.991999980062 27870462.978000000119 3953894.044000000227 60445.696867064 2024-05-15T16:43:29.314348+00:00 19994330.291000008583 29000292.998000029474 27870463.026000011712 3956908.983999996912 60445.696878724 2024-05-15T16:43:30.321723+00:00 19994330.289000030607 29000292.997999999672 27870462.986000001431 3952672.921999990940 60445.696890377 2024-05-15T16:43:31.328602+00:00 19994330.288999918848 29000292.996999979019 27870463.025999989361 3952498.034000008833 60445.696901853 2024-05-15T16:43:32.320105+00:00 19994330.289000030607 29000293.021000001580 27870462.962000008672 3955076.008999974001 60445.696913512 2024-05-15T16:43:33.327481+00:00 19994330.292999979109 29000292.976000040770 27870463.047999981791 3954433.058000028133 60445.696924983 2024-05-15T16:43:34.318488+00:00 19994330.292000059038 29000293.025999959558 27870463.010000020266 3952737.996999979019 60445.696936642 2024-05-15T16:43:35.325863+00:00 19994330.288999918848 29000292.991000000387 27870462.971999969333 3958891.057000041008 60445.696948112 2024-05-15T16:43:36.316871+00:00 19994330.287000060081 29000293.002000030130 27870462.995000001043 3953521.868999958038 60445.696959771 2024-05-15T16:43:37.324246+00:00 19994330.291000001132 29000292.991999980062 27870462.988000039011 3951412.070000051986 60445.696971241 2024-05-15T16:43:38.315253+00:00 19994330.291000001132 29000292.999000009149 27870463.028000000864 3954504.038999975193 60445.696982901 2024-05-15T16:43:39.322628+00:00 19994330.291000001132 29000293.025999959558 27870462.977999988943 3955732.907999991905 60445.696994376 2024-05-15T16:43:40.314131+00:00 19994330.289000000805 29000292.956000030041 27870462.995000001043 3955015.089999973774 60445.697006030 2024-05-15T16:43:41.321010+00:00 19994330.287999991328 29000293.027000010014 27870463.050999999046 3956067.004000008106 60445.697017684 2024-05-15T16:43:42.327889+00:00 19994330.293999999762 29000292.980999950320 27870462.964999970049 3954049.971000016201 60445.697029159 2024-05-15T16:43:43.319393+00:00 19994330.289000000805 29000293.021000031382 27870462.995000001043 3953879.050000011921 60445.697040819 2024-05-15T16:43:44.326768+00:00 19994330.293000008911 29000292.977000001818 27870462.970000028610 3960130.009999989998 60445.697052289 2024-05-15T16:43:45.317775+00:00 19994330.288999971002 29000292.993999961764 27870463.020000040531 3953755.902000010014 60445.697063948 2024-05-15T16:43:46.325149+00:00 19994330.292000029236 29000293.003000020981 27870463.008999940008 3957045.008000016212 60445.697075418 2024-05-15T16:43:47.316157+00:00 19994330.287999991328 29000293.029999971390 27870463.024999979883 3955009.049999951851 60445.697087078 2024-05-15T16:43:48.323533+00:00 19994330.289999991655 29000292.989000078291 27870462.950000051409 3958981.960000038147 60445.697098554 2024-05-15T16:43:49.315036+00:00 19994330.289999991655 29000292.998999949545 27870463.008000019938 3952535.037999988068 60445.697110207 2024-05-15T16:43:50.321915+00:00 19994330.290000021458 29000292.996999979019 27870463.036000009626 3955113.978999971878 60445.697121683 2024-05-15T16:43:51.313418+00:00 19994330.291999999434 29000293.006000038236 27870462.972999930382 3953093.975000023842 60445.697133337 2024-05-15T16:43:52.320297+00:00 19994330.291000008583 29000293.001000050455 27870462.998000029474 3956172.036000012886 60445.697144996 2024-05-15T16:43:53.327673+00:00 19994330.289999961853 29000292.992999911308 27870463.016000028700 3948645.960999966133 60445.697156466 2024-05-15T16:43:54.318679+00:00 19994330.289000030607 29000292.998000029474 27870462.980999950320 3959369.032000004780 60445.697168126 2024-05-15T16:43:55.326055+00:00 19994330.287999991328 29000292.988999959081 27870463.029999971390 3952748.967000008095 60445.697179602 2024-05-15T16:43:56.317558+00:00 19994330.291000008583 29000293.017000079155 27870462.966000080109 3954617.054000020027 60445.697191255 2024-05-15T16:43:57.324437+00:00 19994330.292999979109 29000293.004999998957 27870463.014999989420 3956702.996999979019 60445.697202731 2024-05-15T16:43:58.315941+00:00 19994330.289000030607 29000292.988000039011 27870462.990999940783 3955847.969000041019 60445.697214385 2024-05-15T16:43:59.322820+00:00 19994330.292999979109 29000293.010999921709 27870463.028000000864 3955260.989999949932 60445.697225860 2024-05-15T16:44:00.314323+00:00 19994330.287999991328 29000292.994000080973 27870462.979000091553 3951840.101000010967 60445.697237514 2024-05-15T16:44:01.321202+00:00 19994330.290000021458 29000292.990999940783 27870463.014999989420 3958644.874000012875 60445.697249173 2024-05-15T16:44:02.328577+00:00 19994330.290999948978 29000292.997999999672 27870462.971999999136 3950622.068000019062 60445.697260649 2024-05-15T16:44:03.320081+00:00 19994330.289000030607 29000293.033000010997 27870463.051999930292 3955180.967000008095 60445.697272303 2024-05-15T16:44:04.326960+00:00 19994330.289999961853 29000292.953999999911 27870462.968000050634 3960207.024999976158 60445.697283778 2024-05-15T16:44:05.318463+00:00 19994330.290000081062 29000293.043999999762 27870463.032999999821 3953369.948000013828 60445.697295432 2024-05-15T16:44:06.325344+00:00 19994330.289999961853 29000293.002000000328 27870462.969999998808 3953992.967999995220 60445.697306908 2024-05-15T16:44:07.316845+00:00 19994330.289999961853 29000292.991999980062 27870462.988000009209 3957784.129999995232 60445.697318561 2024-05-15T16:44:08.323725+00:00 19994330.292999979109 29000292.971999999136 27870462.972999989986 3956419.000999987125 60445.697330037 2024-05-15T16:44:09.315228+00:00 19994330.290000081062 29000292.990000009537 27870463.028999999166 3954328.891000031959 60445.697341697 2024-05-15T16:44:10.322603+00:00 19994330.289999961853 29000293.006999969482 27870462.951999988407 3953797.996999979019 60445.697353167 2024-05-15T16:44:11.313610+00:00 19994330.287000060081 29000293.012000020593 27870463.039000000805 3955494.040000020992 60445.697364826 2024-05-15T16:44:12.320985+00:00 19994330.292999979109 29000293.004000011832 27870463.039000000805 3956065.011999965180 60445.697376480 2024-05-15T16:44:13.327865+00:00 19994330.289999961853 29000292.990000009537 27870462.937000010163 3952043.056999980938 60445.697387956 2024-05-15T16:44:14.319368+00:00 19994330.289999961853 29000293.013999998569 27870463.038999971002 3954536.959000051022 60445.697399609 2024-05-15T16:44:15.326247+00:00 19994330.293000098318 29000293.000000000000 27870463.027000010014 3956947.000000000000 60445.697411085 2024-05-15T16:44:16.317750+00:00 19994330.290999889374 29000292.988999959081 27870462.986999988556 3954001.941999971867 60445.697422739 2024-05-15T16:44:17.324629+00:00 19994330.288000110537 29000293.021000031382 27870462.971999999136 3957064.986999989022 60445.697434214 2024-05-15T16:44:18.316132+00:00 19994330.289999961853 29000292.977000001818 27870462.979000028223 3952653.092999995220 60445.697445874 2024-05-15T16:44:19.323508+00:00 19994330.287999991328 29000293.020999971777 27870463.055999990553 3957435.972000002861 60445.697457344 2024-05-15T16:44:20.314515+00:00 19994330.292000059038 29000293.008000019938 27870463.004000011832 3957567.877000033855 60445.697469003 2024-05-15T16:44:21.321890+00:00 19994330.287999991328 29000292.988999959081 27870462.978999968618 3958700.069999992847 60445.697480473 2024-05-15T16:44:22.312897+00:00 19994330.294999960810 29000292.999000068754 27870463.016000028700 3957049.052999972831 60445.697492133 2024-05-15T16:44:23.320273+00:00 19994330.291000008583 29000292.993999961764 27870462.949999991804 3954997.971000016201 60445.697503792 2024-05-15T16:44:24.327647+00:00 19994330.289000030607 29000292.983999971300 27870463.047999981791 3952687.890999972820 60445.697515262 2024-05-15T16:44:25.318655+00:00 19994330.288999918848 29000292.998000029474 27870462.960999969393 3955021.055000007153 60445.697526922 2024-05-15T16:44:26.326030+00:00 19994330.289000030607 29000293.032000061125 27870463.032000061125 3953778.044000030030 60445.697538392 2024-05-15T16:44:27.317037+00:00 19994330.289000030607 29000292.983999971300 27870462.914999961853 3955353.002999960911 60445.697550051 2024-05-15T16:44:28.324412+00:00 19994330.291000008583 29000293.008000019938 27870463.034999970347 3954562.048000038136 60445.697561521 2024-05-15T16:44:29.315420+00:00 19994330.292999979109 29000293.013999938965 27870463.026000019163 3954159.029999970924 60445.697573180 2024-05-15T16:44:30.322795+00:00 19994330.289999999106 29000292.974000100046 27870463.003000020981 3952331.027000010014 60445.697584650 2024-05-15T16:44:31.313802+00:00 19994330.289000000805 29000293.002999901772 27870462.999000068754 3956415.965000032913 60445.697596310 2024-05-15T16:44:32.321176+00:00 19994330.291999999434 29000293.002000089735 27870462.993999961764 3952588.910999954212 60445.697607785 2024-05-15T16:44:33.312681+00:00 19994330.287999998778 29000293.000000000000 27870463.018000010401 3953006.979000031948 60445.697619439 2024-05-15T16:44:34.319560+00:00 19994330.291999999434 29000292.985999941826 27870463.022999998182 3957250.013000010978 60445.697631099 2024-05-15T16:44:35.326935+00:00 19994330.287999998778 29000293.026999950409 27870462.944999929518 3958158.029999970924 60445.697642568 2024-05-15T16:44:36.317942+00:00 19994330.292000010610 29000292.992000099272 27870463.065999981016 3953721.990999997128 60445.697654228 2024-05-15T16:44:37.325317+00:00 19994330.289000000805 29000292.996999979019 27870462.959000110626 3949344.072000027169 60445.697665704 2024-05-15T16:44:38.316820+00:00 19994330.290999978781 29000292.993000030518 27870462.970999959856 3955798.925999999046 60445.697677358 2024-05-15T16:44:39.323700+00:00 19994330.291000008583 29000292.986999999732 27870463.049000021070 3956026.926999986172 60445.697688833 2024-05-15T16:44:40.315203+00:00 19994330.291000008583 29000293.019999999553 27870462.977999929339 3954749.105999947060 60445.697700493 2024-05-15T16:44:41.322578+00:00 19994330.289999991655 29000292.993999999017 27870462.980000019073 3956955.944000006188 60445.697711963 2024-05-15T16:44:42.313585+00:00 19994330.286000009626 29000293.006999999285 27870463.039000030607 3951127.098000050057 60445.697723622 2024-05-15T16:44:43.320960+00:00 19994330.293999969959 29000292.964000001550 27870462.951000001281 3952036.970999956131 60445.697735092 2024-05-15T16:44:44.311968+00:00 19994330.288000050932 29000293.021000001580 27870463.022999998182 3954643.050999999046 60445.697746752 2024-05-15T16:44:45.319342+00:00 19994330.291999999434 29000292.995000001043 27870463.044999990612 3950614.949000000954 60445.697758405 2024-05-15T16:44:46.326222+00:00 19994330.291999999434 29000293.018999990076 27870462.971999999136 3956017.040000081062 60445.697769881 2024-05-15T16:44:47.317725+00:00 19994330.291000008583 29000293.010000020266 27870463.001999989152 3952582.833999990951 60445.697781540 2024-05-15T16:44:48.325100+00:00 19994330.287999991328 29000292.967999991030 27870463.007000029087 3956118.133999944199 60445.697793011 2024-05-15T16:44:49.316108+00:00 19994330.287999991328 29000293.050000008196 27870463.037000000477 3954890.887000083923 60445.697804670 2024-05-15T16:44:50.323483+00:00 19994330.290000021458 29000292.968999978155 27870462.926999989897 3954876.091999887954 60445.697816140 2024-05-15T16:44:51.314490+00:00 19994330.290999948978 29000293.009999990463 27870463.041999999434 3955442.970000029076 60445.697827799 2024-05-15T16:44:52.321865+00:00 19994330.291000008583 29000292.994000021368 27870462.971000019461 3953208.029000043869 60445.697839269 2024-05-15T16:44:53.312873+00:00 19994330.293000038713 29000293.001999970526 27870462.986000001431 3955839.993999958038 60445.697850929 2024-05-15T16:44:54.320248+00:00 19994330.290999948978 29000292.986999988556 27870463.041000008583 3955929.018000007141 60445.697862582 2024-05-15T16:44:55.327127+00:00 19994330.290000021458 29000293.006000038236 27870463.015999969095 3954783.871999979019 60445.697874058 2024-05-15T16:44:56.318630+00:00 19994330.289000030607 29000292.999000009149 27870462.954999979585 3956344.149000049103 60445.697885712 2024-05-15T16:44:57.325509+00:00 19994330.288999918848 29000293.000999931246 27870463.050000008196 3955549.944999932777 60445.697897187 2024-05-15T16:44:58.317012+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3958763.983000040054 60445.697908847 2024-05-15T16:44:59.324388+00:00 19994330.290000081062 29000293.004999998957 27870463.042999979109 3960844.070999979973 60445.697920317 2024-05-15T16:45:00.315395+00:00 19994330.289999961853 29000293.000000000000 27870462.962999999523 3956787.014000058174 60445.697931977 2024-05-15T16:45:01.322770+00:00 19994330.292000059038 29000292.996000051498 27870462.948000010103 3957759.944000006188 60445.697943446 2024-05-15T16:45:02.313777+00:00 19994330.290999889374 29000292.980000019073 27870463.026999950409 3957817.036999940872 60445.697955106 2024-05-15T16:45:03.321152+00:00 19994330.290000081062 29000293.049999948591 27870463.035000089556 3954881.978000044823 60445.697966582 2024-05-15T16:45:04.312656+00:00 19994330.289999961853 29000292.965000029653 27870462.947999950498 3954154.942999958992 60445.697978235 2024-05-15T16:45:05.319535+00:00 19994330.289000030607 29000293.008999940008 27870463.044999960810 3958346.090000032913 60445.697989895 2024-05-15T16:45:06.326910+00:00 19994330.289000030607 29000293.004000071436 27870463.012000080198 3955072.937999964226 60445.698001365 2024-05-15T16:45:07.317917+00:00 19994330.290999889374 29000293.000999931246 27870463.051999930292 3958801.986999989022 60445.698013024 2024-05-15T16:45:08.325292+00:00 19994330.293000098318 29000292.979000091553 27870462.927000049502 3958436.988000034820 60445.698024494 2024-05-15T16:45:09.316300+00:00 19994330.287999991328 29000293.011999960989 27870462.988999959081 3957210.075999975204 60445.698036154 2024-05-15T16:45:10.323675+00:00 19994330.291999939829 29000292.991000059992 27870463.013000011444 3963662.915000081062 60445.698047630 2024-05-15T16:45:11.315178+00:00 19994330.290000081062 29000293.015999909490 27870463.001999970526 3958628.023000001907 60445.698059283 2024-05-15T16:45:12.322058+00:00 19994330.287999991328 29000293.001000050455 27870463.019000049680 3956158.024999976158 60445.698070759 2024-05-15T16:45:13.313560+00:00 19994330.289999961853 29000292.998999949545 27870463.022999998182 3954261.051999927033 60445.698082418 2024-05-15T16:45:14.320936+00:00 19994330.289000030607 29000292.977000001818 27870462.970000028610 3960801.921000003815 60445.698093888 2024-05-15T16:45:15.311943+00:00 19994330.291999939829 29000293.021000031382 27870463.022999998182 3953196.068000078201 60445.698105548 2024-05-15T16:45:16.319318+00:00 19994330.287999991328 29000292.978000000119 27870462.907999988645 3954237.945999979973 60445.698117201 2024-05-15T16:45:17.326197+00:00 19994330.294000029564 29000293.013999991119 27870463.112999919802 3957947.003999948967 60445.698128677 2024-05-15T16:45:18.317700+00:00 19994330.289999961853 29000293.003000009805 27870462.976000070572 3958064.955000042915 60445.698140331 2024-05-15T16:45:19.324580+00:00 19994330.292000059038 29000292.993999999017 27870462.930999990553 3957625.016000031959 60445.698151806 2024-05-15T16:45:20.316083+00:00 19994330.287999991328 29000292.991999998689 27870463.046000000089 3957001.038999915123 60445.698163466 2024-05-15T16:45:21.323458+00:00 19994330.289000030607 29000293.013000011444 27870462.980000019073 3957346.918000102043 60445.698174936 2024-05-15T16:45:22.314465+00:00 19994330.291000008583 29000292.984999980778 27870462.965999998152 3955796.164999961853 60445.698186595 2024-05-15T16:45:23.321840+00:00 19994330.289999961853 29000293.018000010401 27870463.061999998987 3957031.947999954224 60445.698198071 2024-05-15T16:45:24.313343+00:00 19994330.293000001460 29000292.997999999672 27870462.981999989599 3954420.922999978065 60445.698209730 2024-05-15T16:45:25.320718+00:00 19994330.291000001132 29000292.978999968618 27870462.991000011563 3958771.996000051033 60445.698221201 2024-05-15T16:45:26.311726+00:00 19994330.287999998778 29000293.029000040144 27870463.003999989480 3954070.024999976158 60445.698232860 2024-05-15T16:45:27.319101+00:00 19994330.290999989957 29000292.995000001043 27870463.000000000000 3954895.947000027169 60445.698244514 2024-05-15T16:45:28.325980+00:00 19994330.287999998778 29000292.990000009537 27870462.997000008821 3954483.001999973785 60445.698255989 2024-05-15T16:45:29.317483+00:00 19994330.289999991655 29000293.009999990463 27870463.018000010401 3958113.065000057220 60445.698267643 2024-05-15T16:45:30.324363+00:00 19994330.291000008583 29000293.006999969482 27870463.033999979496 3956918.050999999046 60445.698279119 2024-05-15T16:45:31.315866+00:00 19994330.291999999434 29000292.994000021368 27870462.977000001818 3958502.998999952804 60445.698290773 2024-05-15T16:45:32.322745+00:00 19994330.289999991655 29000292.991999980062 27870462.980000019073 3955712.993000030983 60445.698302248 2024-05-15T16:45:33.314248+00:00 19994330.290000021458 29000293.010000050068 27870463.032000008970 3952687.875000000000 60445.698313902 2024-05-15T16:45:34.321128+00:00 19994330.291999999434 29000293.016999959946 27870462.995000001043 3957913.968999981880 60445.698325378 2024-05-15T16:45:35.312631+00:00 19994330.287000000477 29000292.955000039190 27870462.962999999523 3958754.123999952804 60445.698337037 2024-05-15T16:45:36.320006+00:00 19994330.290999978781 29000293.015999909490 27870462.977999988943 3957686.032000064850 60445.698348691 2024-05-15T16:45:37.326885+00:00 19994330.291999999434 29000292.984000090510 27870463.006999969482 3955177.023999928962 60445.698360167 2024-05-15T16:45:38.318388+00:00 19994330.290000021458 29000293.013999938965 27870463.024000048637 3959303.973000050057 60445.698371820 2024-05-15T16:45:39.325267+00:00 19994330.290000021458 29000293.006999969482 27870463.057999968529 3959121.955999969970 60445.698383296 2024-05-15T16:45:40.316770+00:00 19994330.290999948978 29000292.986000061035 27870462.911000009626 3957090.939000010025 60445.698394955 2024-05-15T16:45:41.324146+00:00 19994330.290000021458 29000293.013999938965 27870463.039000030607 3957062.965000032913 60445.698406425 2024-05-15T16:45:42.315153+00:00 19994330.290000021458 29000293.009000059217 27870462.990000009537 3957017.126999973785 60445.698418085 2024-05-15T16:45:43.322528+00:00 19994330.289999961853 29000292.980999950320 27870463.006999969482 3960599.965999960899 60445.698429555 2024-05-15T16:45:44.313535+00:00 19994330.289000030607 29000292.993000030518 27870462.998999949545 3958034.952000021935 60445.698441214 2024-05-15T16:45:45.320911+00:00 19994330.289999961853 29000292.988000039011 27870462.973000049591 3961361.972000002861 60445.698452690 2024-05-15T16:45:46.312414+00:00 19994330.290000021458 29000293.005999919027 27870462.998000029474 3958920.108000040054 60445.698464344 2024-05-15T16:45:47.319293+00:00 19994330.291000008583 29000293.014000058174 27870462.968999978155 3960217.980999947060 60445.698476003 2024-05-15T16:45:48.326667+00:00 19994330.291999999434 29000292.993999961764 27870463.026999950409 3956672.958999990951 60445.698487479 2024-05-15T16:45:49.318171+00:00 19994330.291999999434 29000293.006000038236 27870463.028000000864 3954710.003000020981 60445.698499132 2024-05-15T16:45:50.325050+00:00 19994330.287000060081 29000293.000000000000 27870462.944000009447 3952623.065000057220 60445.698510608 2024-05-15T16:45:51.316554+00:00 19994330.288999918848 29000292.996999979019 27870463.026000019163 3955431.037999988068 60445.698522262 2024-05-15T16:45:52.323433+00:00 19994330.292999979109 29000293.006999969482 27870463.080999970436 3953121.886000037193 60445.698533738 2024-05-15T16:45:53.314936+00:00 19994330.289000030607 29000293.019000001252 27870462.975000020117 3955461.998999952804 60445.698545392 2024-05-15T16:45:54.321816+00:00 19994330.289000030607 29000292.991000000387 27870463.001999970526 3951279.034999967087 60445.698556867 2024-05-15T16:45:55.313319+00:00 19994330.294999960810 29000292.988999988884 27870462.996000051498 3953445.016000031959 60445.698568521 2024-05-15T16:45:56.320198+00:00 19994330.289999961853 29000293.021000001580 27870462.967000011355 3953856.972000002861 60445.698579997 2024-05-15T16:45:57.311701+00:00 19994330.290000081062 29000292.979999989271 27870463.024999979883 3951524.029000043869 60445.698591656 2024-05-15T16:45:58.319076+00:00 19994330.287999991328 29000293.008999999613 27870462.960000038147 3959375.032999991905 60445.698603310 2024-05-15T16:45:59.325955+00:00 19994330.286000009626 29000292.984000001103 27870463.008999940008 3953194.924999951851 60445.698614785 2024-05-15T16:46:00.317459+00:00 19994330.291999939829 29000292.996000021696 27870462.995999999344 3958451.006000041962 60445.698626445 2024-05-15T16:46:01.324834+00:00 19994330.292999979109 29000293.013999968767 27870463.037000000477 3950857.057999968994 60445.698637915 2024-05-15T16:46:02.315841+00:00 19994330.290000081062 29000292.986000001431 27870462.956000000238 3953833.891000031959 60445.698649574 2024-05-15T16:46:03.323216+00:00 19994330.291000008583 29000293.003000020981 27870463.046000000089 3960547.099999905098 60445.698661044 2024-05-15T16:46:04.314223+00:00 19994330.287999991328 29000293.004000011832 27870462.940999999642 3953561.967000008095 60445.698672703 2024-05-15T16:46:05.321598+00:00 19994330.294000029564 29000293.009999990463 27870463.046000000089 3956436.017000079155 60445.698684174 2024-05-15T16:46:06.312606+00:00 19994330.287999991328 29000292.996999979019 27870462.978999998420 3956981.924000024796 60445.698695833 2024-05-15T16:46:07.319981+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3955219.036999940872 60445.698707309 2024-05-15T16:46:08.311484+00:00 19994330.289999961853 29000292.997000038624 27870463.030000001192 3955884.054000020027 60445.698718962 2024-05-15T16:46:09.318363+00:00 19994330.292000059038 29000292.997999969870 27870463.019999980927 3952933.960999966133 60445.698730622 2024-05-15T16:46:10.325739+00:00 19994330.292999979109 29000292.977000001818 27870463.004000011832 3955311.978000044823 60445.698742092 2024-05-15T16:46:11.316746+00:00 19994330.289000030607 29000293.037000060081 27870462.986000001431 3952800.023000001907 60445.698753751 2024-05-15T16:46:12.324121+00:00 19994330.290999889374 29000293.000999931246 27870463.022999998182 3956472.023000001907 60445.698765227 2024-05-15T16:46:13.315624+00:00 19994330.291000008583 29000293.009000059217 27870462.972999989986 3956765.015999913216 60445.698776881 2024-05-15T16:46:14.322502+00:00 19994330.290000081062 29000292.957999940962 27870462.936000049114 3955658.976999998093 60445.698788357 2024-05-15T16:46:15.314006+00:00 19994330.286999940872 29000293.022999998182 27870463.051999989897 3955017.947000027169 60445.698800010 2024-05-15T16:46:16.320886+00:00 19994330.289000030607 29000292.999000068754 27870463.018999990076 3955323.149999976158 60445.698811486 2024-05-15T16:46:17.312389+00:00 19994330.291999939829 29000292.989999890327 27870462.981000009924 3958494.866000055801 60445.698823140 2024-05-15T16:46:18.319268+00:00 19994330.289999999106 29000293.012000080198 27870463.045000020415 3955281.988999962807 60445.698834615 2024-05-15T16:46:19.310771+00:00 19994330.293000001460 29000292.995000001043 27870462.929000020027 3956874.101000071038 60445.698846269 2024-05-15T16:46:20.317650+00:00 19994330.291000008583 29000293.003999948502 27870463.029999971390 3955698.972000002861 60445.698857923 2024-05-15T16:46:21.324530+00:00 19994330.290999989957 29000293.006999969482 27870462.977000001818 3957661.842000008095 60445.698869399 2024-05-15T16:46:22.316033+00:00 19994330.287000000477 29000292.987000111490 27870463.014999989420 3954203.233999968041 60445.698881058 2024-05-15T16:46:23.323408+00:00 19994330.289000000805 29000293.009999990463 27870462.991999980062 3960919.932999968994 60445.698892528 2024-05-15T16:46:24.314415+00:00 19994330.291999999434 29000293.003999948502 27870463.021999958903 3958535.991999983788 60445.698904187 2024-05-15T16:46:25.321790+00:00 19994330.287000000477 29000292.988999959081 27870462.975000020117 3954232.019000052940 60445.698915658 2024-05-15T16:46:26.312798+00:00 19994330.294999990612 29000292.989000078291 27870462.996000051498 3957061.016000031959 60445.698927317 2024-05-15T16:46:27.320173+00:00 19994330.290000021458 29000293.023999929428 27870463.046000000089 3951671.933999896049 60445.698938787 2024-05-15T16:46:28.311180+00:00 19994330.290999978781 29000292.973000049591 27870463.011999960989 3956821.971000074875 60445.698950446 2024-05-15T16:46:29.318555+00:00 19994330.289000000805 29000293.031999949366 27870462.960000038147 3953736.990999937057 60445.698962100 2024-05-15T16:46:30.325435+00:00 19994330.289999991655 29000292.984000001103 27870463.039999961853 3953922.092000008095 60445.698973576 2024-05-15T16:46:31.316938+00:00 19994330.287999991328 29000293.006000000983 27870462.953999999911 3952642.980000019073 60445.698985235 2024-05-15T16:46:32.324313+00:00 19994330.293000038713 29000293.000000000000 27870463.047000050545 3955309.055000067223 60445.698996705 2024-05-15T16:46:33.315320+00:00 19994330.291000008583 29000293.006000000983 27870462.983999971300 3955199.911999940872 60445.699008365 2024-05-15T16:46:34.322695+00:00 19994330.291999999434 29000292.978000000119 27870462.949000000954 3956618.029999970924 60445.699019834 2024-05-15T16:46:35.313702+00:00 19994330.288999971002 29000292.986000001431 27870463.034000039101 3956706.980000019073 60445.699031494 2024-05-15T16:46:36.321077+00:00 19994330.291000008583 29000293.018000010401 27870462.980000019073 3956176.019999980927 60445.699042970 2024-05-15T16:46:37.312581+00:00 19994330.291999999434 29000293.005999978632 27870463.010999921709 3957049.968000053894 60445.699054623 2024-05-15T16:46:38.319460+00:00 19994330.283999979496 29000292.979000028223 27870462.968999978155 3957084.977999926079 60445.699066099 2024-05-15T16:46:39.310963+00:00 19994330.291000008583 29000293.016999959946 27870463.015000000596 3952210.050999999046 60445.699077758 2024-05-15T16:46:40.318339+00:00 19994330.291000008583 29000293.013999998569 27870463.036000009626 3952280.987000108231 60445.699089412 2024-05-15T16:46:41.325218+00:00 19994330.291000008583 29000293.020000040531 27870463.004999998957 3953352.049999951851 60445.699100888 2024-05-15T16:46:42.316721+00:00 19994330.288999971002 29000292.960999969393 27870463.012000009418 3955075.945999979973 60445.699112542 2024-05-15T16:46:43.323600+00:00 19994330.291000068188 29000293.023999989033 27870462.960999999195 3958737.976999998093 60445.699124017 2024-05-15T16:46:44.315103+00:00 19994330.289999961853 29000293.015000049025 27870462.998999979347 3957698.087000011932 60445.699135671 2024-05-15T16:46:45.321982+00:00 19994330.292999979109 29000292.970999959856 27870462.980000019073 3955058.925999999046 60445.699147147 2024-05-15T16:46:46.313486+00:00 19994330.289000030607 29000292.993000030518 27870463.016999989748 3951117.050999999046 60445.699158801 2024-05-15T16:46:47.320365+00:00 19994330.287999991328 29000293.003000020981 27870462.991000000387 3956858.978000044823 60445.699170277 2024-05-15T16:46:48.311868+00:00 19994330.292999979109 29000293.013000011444 27870463.037000000477 3955870.899999976158 60445.699181936 2024-05-15T16:46:49.319243+00:00 19994330.289999961853 29000292.995000001043 27870462.984000030905 3955865.113999962807 60445.699193406 2024-05-15T16:46:50.310250+00:00 19994330.291000008583 29000292.985999941826 27870462.968999978155 3954703.930999993812 60445.699205065 2024-05-15T16:46:51.317625+00:00 19994330.290000081062 29000293.011000040919 27870463.006999969482 3955795.047000051010 60445.699216719 2024-05-15T16:46:52.324505+00:00 19994330.291000008583 29000293.014999989420 27870462.997000038624 3953999.995000004768 60445.699228195 2024-05-15T16:46:53.316008+00:00 19994330.286999940872 29000292.988999959081 27870463.008999999613 3957890.980000019073 60445.699239848 2024-05-15T16:46:54.322887+00:00 19994330.289999961853 29000293.001000050455 27870463.050999999046 3951816.980999947060 60445.699251324 2024-05-15T16:46:55.314390+00:00 19994330.292999979109 29000292.990000009537 27870462.972999989986 3953708.018000007141 60445.699262983 2024-05-15T16:46:56.321766+00:00 19994330.289000030607 29000292.980999950320 27870462.943000018597 3954834.014999986161 60445.699274453 2024-05-15T16:46:57.312772+00:00 19994330.291000008583 29000293.049000021070 27870463.070999979973 3954691.967999999877 60445.699286113 2024-05-15T16:46:58.320148+00:00 19994330.291000008583 29000292.993999961764 27870462.980000019073 3954953.052000000142 60445.699297583 2024-05-15T16:46:59.311155+00:00 19994330.287999991328 29000292.999000068754 27870463.032999988645 3955860.884999999776 60445.699309242 2024-05-15T16:47:00.318530+00:00 19994330.291000008583 29000292.990000009537 27870462.991999980062 3952023.113000002224 60445.699320896 2024-05-15T16:47:01.325409+00:00 19994330.289999961853 29000292.991999980062 27870462.995000001043 3958262.032999999821 60445.699332372 2024-05-15T16:47:02.316913+00:00 19994330.291000008583 29000293.004999998957 27870462.970000028610 3952302.848999998998 60445.699344025 2024-05-15T16:47:03.323792+00:00 19994330.289000030607 29000293.003999948502 27870463.041000008583 3959018.064999998081 60445.699355501 2024-05-15T16:47:04.315295+00:00 19994330.291000008583 29000292.991999980062 27870462.930999990553 3952326.960000000894 60445.699367160 2024-05-15T16:47:05.322670+00:00 19994330.292999979109 29000292.993000030518 27870463.003000020981 3960098.968000002205 60445.699378631 2024-05-15T16:47:06.313677+00:00 19994330.289000030607 29000292.999000068754 27870462.985999941826 3956808.089999996126 60445.699390290 2024-05-15T16:47:07.321053+00:00 19994330.289999961853 29000292.993999999017 27870463.018000010401 3955055.105999999214 60445.699401766 2024-05-15T16:47:08.312556+00:00 19994330.287999991328 29000293.025000009686 27870463.037999991328 3959316.928000003099 60445.699413419 2024-05-15T16:47:09.319435+00:00 19994330.292000059038 29000292.984999999404 27870463.024000048637 3958739.064000003040 60445.699424895 2024-05-15T16:47:10.310938+00:00 19994330.287999991328 29000293.002999991179 27870462.957999940962 3953787.958999998868 60445.699436555 2024-05-15T16:47:11.318313+00:00 19994330.291999999434 29000292.985000010580 27870463.014999989420 3954145.939999998081 60445.699448208 2024-05-15T16:47:12.325193+00:00 19994330.291000001132 29000293.019999980927 27870463.001000050455 3953212.069999999832 60445.699459678 2024-05-15T16:47:13.316199+00:00 19994330.289999999106 29000293.034000009298 27870463.036000009626 3958860.955999999773 60445.699471338 2024-05-15T16:47:14.323575+00:00 19994330.291999999434 29000292.948000010103 27870462.973999980837 3957212.983999996912 60445.699482808 2024-05-15T16:47:15.314582+00:00 19994330.287999998778 29000293.004999998957 27870462.981999989599 3955247.025000005960 60445.699494467 2024-05-15T16:47:16.321957+00:00 19994330.289999991655 29000293.008000019938 27870462.965000029653 3956324.006999998819 60445.699505943 2024-05-15T16:47:17.313460+00:00 19994330.292000010610 29000292.991999980062 27870463.067999999970 3952106.937999994028 60445.699517597 2024-05-15T16:47:18.320340+00:00 19994330.287999991328 29000293.000999990851 27870462.995000001043 3950370.945000008214 60445.699529072 2024-05-15T16:47:19.311843+00:00 19994330.291999999434 29000293.009999990463 27870462.958999998868 3954742.089000002015 60445.699540731 2024-05-15T16:47:20.319218+00:00 19994330.291000008583 29000292.992000039667 27870463.032000008970 3957252.023999989033 60445.699552202 2024-05-15T16:47:21.310225+00:00 19994330.291000008583 29000292.995999988168 27870462.980000000447 3951578.969999998808 60445.699563861 2024-05-15T16:47:22.317601+00:00 19994330.289000000805 29000293.019999980927 27870463.030000001192 3952274.987000002991 60445.699575515 2024-05-15T16:47:23.324480+00:00 19994330.289999991655 29000292.975000020117 27870462.952999979258 3953388.046000003815 60445.699586990 2024-05-15T16:47:24.315983+00:00 19994330.290999978781 29000293.000000000000 27870463.045000020415 3955797.994000003207 60445.699598644 2024-05-15T16:47:25.322862+00:00 19994330.287000000477 29000293.001999910921 27870462.993000000715 3946719.955999999773 60445.699610120 2024-05-15T16:47:26.314365+00:00 19994330.291000008583 29000293.042000059038 27870462.978999998420 3947053.994999989867 60445.699621779 2024-05-15T16:47:27.321741+00:00 19994330.291999999434 29000292.945000048727 27870463.039999961853 3952147.987000002991 60445.699633250 2024-05-15T16:47:28.312748+00:00 19994330.291000008583 29000293.003999948502 27870462.908000048250 3954451.964000002015 60445.699644909 2024-05-15T16:47:29.320123+00:00 19994330.290000021458 29000293.032999988645 27870463.039999961853 3953076.133000000846 60445.699656379 2024-05-15T16:47:30.311130+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3952558.014999986161 60445.699668038 2024-05-15T16:47:31.318505+00:00 19994330.289000030607 29000292.970999959856 27870462.991999980062 3955564.955999999773 60445.699679508 2024-05-15T16:47:32.309513+00:00 19994330.289999961853 29000293.009000059217 27870462.996999979019 3952714.016000003088 60445.699691168 2024-05-15T16:47:33.316888+00:00 19994330.288000050932 29000293.011999960989 27870463.056000050157 3955358.971000016201 60445.699702827 2024-05-15T16:47:34.324263+00:00 19994330.290999948978 29000292.965000029653 27870462.913999971002 3958106.044999986887 60445.699714297 2024-05-15T16:47:35.315270+00:00 19994330.293000038713 29000293.006999969482 27870462.985000010580 3953316.964000015985 60445.699725957 2024-05-15T16:47:36.322645+00:00 19994330.292999979109 29000293.001000050455 27870463.036999940872 3953497.912000000011 60445.699737427 2024-05-15T16:47:37.313653+00:00 19994330.287000000477 29000293.041999939829 27870463.009000059217 3955530.079999982845 60445.699749086 2024-05-15T16:47:38.321028+00:00 19994330.291000008583 29000292.971000079066 27870463.028000000864 3947301.911000012886 60445.699760562 2024-05-15T16:47:39.312531+00:00 19994330.289000030607 29000293.014999989420 27870462.955000039190 3958322.006999998819 60445.699772215 2024-05-15T16:47:40.319410+00:00 19994330.292999979109 29000292.990000009537 27870463.024999979883 3948813.150000005960 60445.699783691 2024-05-15T16:47:41.310913+00:00 19994330.286000009626 29000292.995999928564 27870462.978999968618 3955844.798999994993 60445.699795345 2024-05-15T16:47:42.317793+00:00 19994330.292999979109 29000293.020000100136 27870463.011999960989 3952217.004999995232 60445.699807004 2024-05-15T16:47:43.325168+00:00 19994330.291000008583 29000292.981999989599 27870462.991000059992 3958484.099000006914 60445.699818474 2024-05-15T16:47:44.316175+00:00 19994330.288999918848 29000293.004000000656 27870463.013999938965 3958053.093999981880 60445.699830133 2024-05-15T16:47:45.323549+00:00 19994330.293000098318 29000292.991000000387 27870462.993000030518 3952705.827000021935 60445.699841604 2024-05-15T16:47:46.314557+00:00 19994330.288999918848 29000293.000999998301 27870463.044000029564 3953652.076999992132 60445.699853263 2024-05-15T16:47:47.321932+00:00 19994330.289000030607 29000293.010000009090 27870462.985999941826 3955654.145000011194 60445.699864739 2024-05-15T16:47:48.313436+00:00 19994330.289000030607 29000293.020000010729 27870462.971999999136 3958343.850999981165 60445.699876392 2024-05-15T16:47:49.320315+00:00 19994330.291999939829 29000292.987999979407 27870462.991999980062 3955124.078000009060 60445.699887868 2024-05-15T16:47:50.311817+00:00 19994330.290000081062 29000292.980000019073 27870463.035000089556 3956815.974000006914 60445.699899522 2024-05-15T16:47:51.318697+00:00 19994330.288999918848 29000292.991000000387 27870462.960999969393 3954238.009000002872 60445.699910997 2024-05-15T16:47:52.310201+00:00 19994330.294000029564 29000292.999000009149 27870462.985999941826 3959019.923999994993 60445.699922657 2024-05-15T16:47:53.317576+00:00 19994330.289999961853 29000293.018999990076 27870463.017000079155 3955318.998999983072 60445.699934311 2024-05-15T16:47:54.324455+00:00 19994330.287999991328 29000293.020999971777 27870463.016999959946 3955673.002000004053 60445.699945787 2024-05-15T16:47:55.315958+00:00 19994330.290000081062 29000292.980000019073 27870462.998000029474 3955978.032000004780 60445.699957440 2024-05-15T16:47:56.322837+00:00 19994330.289999961853 29000293.008000019938 27870463.021000001580 3952948.984999984968 60445.699968916 2024-05-15T16:47:57.314340+00:00 19994330.292000059038 29000292.995000001043 27870462.954999998212 3953647.984000027180 60445.699980576 2024-05-15T16:47:58.321715+00:00 19994330.286000009626 29000293.002999961376 27870463.028999999166 3959008.996999979019 60445.699992045 2024-05-15T16:47:59.312723+00:00 19994330.297999981791 29000292.987000048161 27870462.997000008821 3955658.131999998819 60445.700003705 2024-05-15T16:48:00.320098+00:00 19994330.286999940872 29000293.006999969482 27870462.993999999017 3956925.930999993812 60445.700015175 2024-05-15T16:48:01.311105+00:00 19994330.290000081062 29000292.987999979407 27870462.944999989122 3955337.923000007868 60445.700026834 2024-05-15T16:48:02.318481+00:00 19994330.288999918848 29000293.003000080585 27870463.037999991328 3959670.117000014056 60445.700038310 2024-05-15T16:48:03.309983+00:00 19994330.290000081062 29000292.988999959081 27870462.968000020832 3957872.908000022173 60445.700049964 2024-05-15T16:48:04.316863+00:00 19994330.291999939829 29000293.021000031382 27870463.051999989897 3953366.040999948978 60445.700061623 2024-05-15T16:48:05.324238+00:00 19994330.287000000477 29000292.990000009537 27870462.996000021696 3951277.000000000000 60445.700073099 2024-05-15T16:48:06.315741+00:00 19994330.293000001460 29000292.986999988556 27870462.975999951363 3954633.951000034809 60445.700084752 2024-05-15T16:48:07.322621+00:00 19994330.291999999434 29000293.028000000864 27870463.022999998182 3955877.907999991905 60445.700096223 2024-05-15T16:48:08.313628+00:00 19994330.291000008583 29000292.985999941826 27870462.952000018209 3951743.087000011932 60445.700107882 2024-05-15T16:48:09.321003+00:00 19994330.289000000805 29000293.006999969482 27870463.061999980360 3951994.050000011921 60445.700119352 2024-05-15T16:48:10.312010+00:00 19994330.288999989629 29000292.996000051498 27870462.975000020117 3956522.996999979019 60445.700131011 2024-05-15T16:48:11.319385+00:00 19994330.290999989957 29000292.990999940783 27870462.967000011355 3953151.948000013828 60445.700142481 2024-05-15T16:48:12.310392+00:00 19994330.290000021458 29000293.022999998182 27870463.038999971002 3957911.912999988068 60445.700154141 2024-05-15T16:48:13.317768+00:00 19994330.289999991655 29000292.991000059992 27870463.003000020981 3954572.152999997139 60445.700165611 2024-05-15T16:48:14.308775+00:00 19994330.287999991328 29000292.977000001818 27870462.988000039011 3960297.997999966145 60445.700177270 2024-05-15T16:48:15.316150+00:00 19994330.293999999762 29000293.009999990463 27870463.013000011444 3960575.990000010002 60445.700188930 2024-05-15T16:48:16.323525+00:00 19994330.288000021130 29000292.976000070572 27870462.997999910265 3957931.023999989033 60445.700200400 2024-05-15T16:48:17.314532+00:00 19994330.290999978781 29000293.031999949366 27870463.008000019938 3954099.874000012875 60445.700212059 2024-05-15T16:48:18.321907+00:00 19994330.293000038713 29000292.990000009537 27870462.994000080973 3951725.020000040997 60445.700223529 2024-05-15T16:48:19.312915+00:00 19994330.285999950022 29000293.008000019938 27870462.990999940783 3950617.060000001919 60445.700235188 2024-05-15T16:48:20.320290+00:00 19994330.291000008583 29000292.990999940783 27870462.999000068754 3957907.071999967098 60445.700246659 2024-05-15T16:48:21.311297+00:00 19994330.292999979109 29000293.013000000268 27870463.010999921709 3954352.953000009060 60445.700258318 2024-05-15T16:48:22.318672+00:00 19994330.287000000477 29000292.995000001043 27870462.984000090510 3953981.971000016201 60445.700269788 2024-05-15T16:48:23.309680+00:00 19994330.291999999434 29000293.010000009090 27870463.060999989510 3956368.004000008106 60445.700281447 2024-05-15T16:48:24.317055+00:00 19994330.290000021458 29000293.002000000328 27870462.959999918938 3960883.998999952804 60445.700293107 2024-05-15T16:48:25.324430+00:00 19994330.291999999434 29000292.996999979019 27870463.031000021845 3957558.034000039101 60445.700304577 2024-05-15T16:48:26.315437+00:00 19994330.290000021458 29000293.000000000000 27870463.000000000000 3954230.016999959946 60445.700316236 2024-05-15T16:48:27.322812+00:00 19994330.286000009626 29000292.981000009924 27870462.952000018209 3956814.973000050057 60445.700327712 2024-05-15T16:48:28.314315+00:00 19994330.292999979109 29000293.004999998957 27870463.016999959946 3959515.908999979030 60445.700339366 2024-05-15T16:48:29.321195+00:00 19994330.287000000477 29000293.002000030130 27870462.977000001818 3957770.143999993801 60445.700350842 2024-05-15T16:48:30.312698+00:00 19994330.296000000089 29000293.015999969095 27870463.029000040144 3958526.953999996185 60445.700362495 2024-05-15T16:48:31.319577+00:00 19994330.289000030607 29000292.988000039011 27870462.985999941826 3955763.007000029087 60445.700373971 2024-05-15T16:48:32.311080+00:00 19994330.291000008583 29000292.970999959856 27870462.962000008672 3958107.970999956131 60445.700385625 2024-05-15T16:48:33.317959+00:00 19994330.288999918848 29000293.041000008583 27870463.004000071436 3956488.074999988079 60445.700397100 2024-05-15T16:48:34.309462+00:00 19994330.290000081062 29000292.995000001043 27870463.028999999166 3961286.865000010002 60445.700408754 2024-05-15T16:48:35.316342+00:00 19994330.289999961853 29000292.996999979019 27870462.993000000715 3956755.076000034809 60445.700420413 2024-05-15T16:48:36.323717+00:00 19994330.289000030607 29000292.993000030518 27870463.021999999881 3957533.950999975204 60445.700431889 2024-05-15T16:48:37.315221+00:00 19994330.291999939829 29000293.011999960989 27870462.995999988168 3954930.012000023853 60445.700443543 2024-05-15T16:48:38.322099+00:00 19994330.292000059038 29000293.028000000864 27870463.025999989361 3958126.057999968994 60445.700455018 2024-05-15T16:48:39.313603+00:00 19994330.288999918848 29000292.949000000954 27870462.993000000715 3956422.967999995220 60445.700466672 2024-05-15T16:48:40.320482+00:00 19994330.291000008583 29000293.044000029564 27870463.008000019938 3958691.951000034809 60445.700478148 2024-05-15T16:48:41.311985+00:00 19994330.287999991328 29000292.952000018209 27870462.995999988168 3959254.038999975193 60445.700489807 2024-05-15T16:48:42.319360+00:00 19994330.289000030607 29000293.014999989420 27870462.950000021607 3953526.981000006199 60445.700501277 2024-05-15T16:48:43.310367+00:00 19994330.289000030607 29000293.019999980927 27870463.020000010729 3957001.995999991894 60445.700512937 2024-05-15T16:48:44.317742+00:00 19994330.294000029564 29000292.996000051498 27870463.038999971002 3955204.958999990951 60445.700524407 2024-05-15T16:48:45.308750+00:00 19994330.287999991328 29000292.991999980062 27870462.981999989599 3953266.032000004780 60445.700536066 2024-05-15T16:48:46.316125+00:00 19994330.291000008583 29000293.013000011444 27870462.963999990374 3955393.972999989986 60445.700547726 2024-05-15T16:48:47.323500+00:00 19994330.289999961853 29000292.990999940783 27870463.008999999613 3955160.950000048149 60445.700559196 2024-05-15T16:48:48.314507+00:00 19994330.292999979109 29000293.006000038236 27870463.016000028700 3953847.030999958981 60445.700570855 2024-05-15T16:48:49.321883+00:00 19994330.289999961853 29000292.977999929339 27870462.967000011355 3959592.120999991894 60445.700582325 2024-05-15T16:48:50.312890+00:00 19994330.288000110537 29000293.026000019163 27870463.055000010878 3953020.980000019073 60445.700593985 2024-05-15T16:48:51.320265+00:00 19994330.289999961853 29000292.977000001818 27870462.949999991804 3957949.032999991905 60445.700605454 2024-05-15T16:48:52.311272+00:00 19994330.291999939829 29000293.014999989420 27870463.035999950022 3956698.840000032913 60445.700617114 2024-05-15T16:48:53.318647+00:00 19994330.289000030607 29000292.977000001818 27870462.928000029176 3952105.154999970924 60445.700628584 2024-05-15T16:48:54.309655+00:00 19994330.292999979109 29000293.018000010401 27870463.044000029564 3956407.972999989986 60445.700640243 2024-05-15T16:48:55.317029+00:00 19994330.290000081062 29000293.009999990463 27870463.010999921709 3954958.915000020992 60445.700651719 2024-05-15T16:48:56.308533+00:00 19994330.288999918848 29000292.991000059992 27870463.022999998182 3952429.003000020981 60445.700663378 2024-05-15T16:48:57.315908+00:00 19994330.289000030607 29000292.996000051498 27870462.953000068665 3955841.009999989998 60445.700675032 2024-05-15T16:48:58.322787+00:00 19994330.291000008583 29000293.017999999225 27870463.031999949366 3949104.065999985207 60445.700686508 2024-05-15T16:48:59.314290+00:00 19994330.289999999106 29000293.003000009805 27870463.041000008583 3954131.990999997128 60445.700698161 2024-05-15T16:49:00.321170+00:00 19994330.287999998778 29000292.984999999404 27870462.930999990553 3950660.924000024796 60445.700709637 2024-05-15T16:49:01.312673+00:00 19994330.296999990940 29000293.002000000328 27870463.060000058264 3952273.038999975193 60445.700721291 2024-05-15T16:49:02.319552+00:00 19994330.289000000805 29000292.974999990314 27870462.929999951273 3953577.060999989975 60445.700732767 2024-05-15T16:49:03.311055+00:00 19994330.287999998778 29000293.021999981254 27870463.046000000089 3955382.962000011932 60445.700744426 2024-05-15T16:49:04.318430+00:00 19994330.291999999434 29000293.025000009686 27870463.044000029564 3953333.944000006188 60445.700755896 2024-05-15T16:49:05.309438+00:00 19994330.287000000477 29000292.951000008732 27870462.972999930382 3955231.111000000965 60445.700767556 2024-05-15T16:49:06.316812+00:00 19994330.291000008583 29000293.031000021845 27870462.980000019073 3959684.998000026215 60445.700779025 2024-05-15T16:49:07.307820+00:00 19994330.287999991328 29000292.993999961764 27870462.965000029653 3951308.972000002861 60445.700790685 2024-05-15T16:49:08.315195+00:00 19994330.293000008911 29000292.995000001043 27870463.016000028700 3959270.940999985207 60445.700802339 2024-05-15T16:49:09.322075+00:00 19994330.291999999434 29000292.989000018686 27870463.026999950409 3955889.083999990951 60445.700813815 2024-05-15T16:49:10.313578+00:00 19994330.291000008583 29000293.029999971390 27870463.087000008672 3955377.013999999035 60445.700825468 2024-05-15T16:49:11.320457+00:00 19994330.286000009626 29000292.964000049978 27870462.843000050634 3952060.976000010967 60445.700836944 2024-05-15T16:49:12.311960+00:00 19994330.291999999434 29000293.004999998957 27870463.018999930471 3954737.008999944199 60445.700848598 2024-05-15T16:49:13.318840+00:00 19994330.288999971002 29000293.004000011832 27870462.991000000387 3961061.935000061989 60445.700860073 2024-05-15T16:49:14.310344+00:00 19994330.291000008583 29000293.014999989420 27870463.039999999106 3958882.009999989998 60445.700871727 2024-05-15T16:49:15.317222+00:00 19994330.291000008583 29000292.995999988168 27870462.991999998689 3958317.990999937057 60445.700883203 2024-05-15T16:49:16.308725+00:00 19994330.289999961853 29000292.988999959081 27870462.988000009209 3953552.071000099182 60445.700894862 2024-05-15T16:49:17.316100+00:00 19994330.291000008583 29000293.008000019938 27870463.035999998450 3949436.983999968041 60445.700906516 2024-05-15T16:49:18.322980+00:00 19994330.291000008583 29000292.991000059992 27870462.993000000715 3957407.980999947060 60445.700917992 2024-05-15T16:49:19.314483+00:00 19994330.290000021458 29000293.008000019938 27870463.011999990791 3953601.948000072967 60445.700929645 2024-05-15T16:49:20.321362+00:00 19994330.289999961853 29000293.007999900728 27870462.981999989599 3956410.006999969017 60445.700941121 2024-05-15T16:49:21.312865+00:00 19994330.288000050932 29000292.983000040054 27870462.997999999672 3951266.008999944199 60445.700952775 2024-05-15T16:49:22.319744+00:00 19994330.290999948978 29000293.019999980927 27870463.037000000477 3954566.989000082016 60445.700964251 2024-05-15T16:49:23.311247+00:00 19994330.291000008583 29000293.001999970526 27870462.977000001818 3955350.064999938011 60445.700975904 2024-05-15T16:49:24.318127+00:00 19994330.290000021458 29000292.979000091553 27870462.986999988556 3959058.894999980927 60445.700987380 2024-05-15T16:49:25.309630+00:00 19994330.291999999434 29000293.006999969482 27870463.025000039488 3955295.036000012886 60445.700999039 2024-05-15T16:49:26.317005+00:00 19994330.289999961853 29000293.000000000000 27870462.973999980837 3956649.109000086784 60445.701010509 2024-05-15T16:49:27.308012+00:00 19994330.290000081062 29000293.013999938965 27870463.004000011832 3955120.870000004768 60445.701022169 2024-05-15T16:49:28.315388+00:00 19994330.289999961853 29000292.999000068754 27870462.972999989986 3955078.108999968041 60445.701033822 2024-05-15T16:49:29.322266+00:00 19994330.287999991328 29000292.980000019073 27870463.003000020981 3953145.041000009049 60445.701045298 2024-05-15T16:49:30.313770+00:00 19994330.294999960810 29000292.997999910265 27870463.024999979883 3951724.699000000954 60445.701056952 2024-05-15T16:49:31.320649+00:00 19994330.287000060081 29000293.019000049680 27870463.017000019550 3955493.148999928962 60445.701068427 2024-05-15T16:49:32.312152+00:00 19994330.291999939829 29000292.998999949545 27870462.955000039190 3953694.054000020027 60445.701080082 2024-05-15T16:49:33.319031+00:00 19994330.291000008583 29000292.975000020117 27870462.987999919802 3950593.115000010002 60445.701091557 2024-05-15T16:49:34.310535+00:00 19994330.289000030607 29000293.009000059217 27870462.993000030518 3954445.815999985207 60445.701103217 2024-05-15T16:49:35.317909+00:00 19994330.287999991328 29000293.022999998182 27870463.031000021845 3959110.029000043869 60445.701114687 2024-05-15T16:49:36.308916+00:00 19994330.292000059038 29000292.997000001371 27870463.003000020981 3957409.046999930870 60445.701126346 2024-05-15T16:49:37.316291+00:00 19994330.288999918848 29000292.996999990195 27870462.993000030518 3954026.029000043869 60445.701137816 2024-05-15T16:49:38.307299+00:00 19994330.291000008583 29000292.993999999017 27870462.975999951363 3958648.962000011932 60445.701149475 2024-05-15T16:49:39.314674+00:00 19994330.291000008583 29000292.998000010848 27870463.029999971390 3954610.034999967087 60445.701161129 2024-05-15T16:49:40.321554+00:00 19994330.292000059038 29000292.988000009209 27870462.948000069708 3954268.960000038147 60445.701172605 2024-05-15T16:49:41.313057+00:00 19994330.287999991328 29000293.008999969810 27870463.071999911219 3950815.049999951851 60445.701184264 2024-05-15T16:49:42.320433+00:00 19994330.291000008583 29000293.015000019222 27870462.975000020117 3959520.999000072014 60445.701195734 2024-05-15T16:49:43.311439+00:00 19994330.289000030607 29000292.995000001043 27870463.060000058264 3953169.004999995232 60445.701207394 2024-05-15T16:49:44.318815+00:00 19994330.289999961853 29000292.969999969006 27870462.875999931246 3958535.870999931823 60445.701218864 2024-05-15T16:49:45.309822+00:00 19994330.289999961853 29000292.999000009149 27870463.095000028610 3951522.032000064850 60445.701230523 2024-05-15T16:49:46.317197+00:00 19994330.291000008583 29000293.048000041395 27870462.991999980062 3951733.041000009049 60445.701241993 2024-05-15T16:49:47.308204+00:00 19994330.292000059038 29000292.991999980062 27870463.003000020981 3955349.019999980927 60445.701253653 2024-05-15T16:49:48.315579+00:00 19994330.289999961853 29000292.977999988943 27870463.049000021070 3954476.939000010025 60445.701265312 2024-05-15T16:49:49.322955+00:00 19994330.291000008583 29000293.022999998182 27870462.906999949366 3959081.070999979973 60445.701276782 2024-05-15T16:49:50.313962+00:00 19994330.287999991328 29000292.994000021368 27870463.057999968529 3957631.034000039101 60445.701288441 2024-05-15T16:49:51.321337+00:00 19994330.292000059038 29000292.974999960512 27870462.987000111490 3953027.932999968994 60445.701299917 2024-05-15T16:49:52.312840+00:00 19994330.289000000805 29000293.015000049025 27870462.999000001699 3951601.013000010978 60445.701311571 2024-05-15T16:49:53.319718+00:00 19994330.289999999106 29000293.008000019938 27870462.988000001758 3958404.953999996185 60445.701323046 2024-05-15T16:49:54.311222+00:00 19994330.289999999106 29000293.000000000000 27870463.006000000983 3950037.031999946106 60445.701334700 2024-05-15T16:49:55.318102+00:00 19994330.291999999434 29000293.006999969482 27870463.006000008434 3955139.986000061035 60445.701346176 2024-05-15T16:49:56.309605+00:00 19994330.290000010282 29000292.983999971300 27870462.954999979585 3952867.125999927986 60445.701357835 2024-05-15T16:49:57.316980+00:00 19994330.290999989957 29000293.009999990463 27870463.029000010341 3956118.927000045776 60445.701369305 2024-05-15T16:49:58.307987+00:00 19994330.291000008583 29000292.998000029474 27870463.044999990612 3954117.868000030983 60445.701380965 2024-05-15T16:49:59.315362+00:00 19994330.285999979824 29000292.988999959081 27870462.957000020891 3957731.138000010978 60445.701392618 2024-05-15T16:50:00.322241+00:00 19994330.290000021458 29000292.994000080973 27870463.010999981314 3950919.036999940872 60445.701404094 2024-05-15T16:50:01.313745+00:00 19994330.289999991655 29000293.034999970347 27870463.008999999613 3951051.940999985207 60445.701415748 2024-05-15T16:50:02.320624+00:00 19994330.291999999434 29000292.983999971300 27870462.991999980062 3950883.001999973785 60445.701427224 2024-05-15T16:50:03.312127+00:00 19994330.293999999762 29000292.986000061035 27870462.995000001043 3956464.008000016212 60445.701438877 2024-05-15T16:50:04.319006+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3956382.048000096809 60445.701450353 2024-05-15T16:50:05.310509+00:00 19994330.284999970347 29000292.995000001043 27870463.000999990851 3954994.901999949943 60445.701462013 2024-05-15T16:50:06.317885+00:00 19994330.291000008583 29000293.022999998182 27870463.042999979109 3951412.088999987114 60445.701473482 2024-05-15T16:50:07.308892+00:00 19994330.291999999434 29000292.986999988556 27870462.988000039011 3955329.960000038147 60445.701485142 2024-05-15T16:50:08.316267+00:00 19994330.291999999434 29000292.981999989599 27870462.951999958605 3954465.036999940872 60445.701496612 2024-05-15T16:50:09.307274+00:00 19994330.286000009626 29000293.004999998957 27870463.059000018984 3948928.991000055801 60445.701508272 2024-05-15T16:50:10.314649+00:00 19994330.291999999434 29000292.988000039011 27870462.982999980450 3954263.939999938011 60445.701519925 2024-05-15T16:50:11.321529+00:00 19994330.291999999434 29000293.007999900728 27870462.993000030518 3956004.937000035774 60445.701531401 2024-05-15T16:50:12.313032+00:00 19994330.290000021458 29000292.997999999672 27870463.003000020981 3954052.054000020027 60445.701543060 2024-05-15T16:50:13.320407+00:00 19994330.291000008583 29000293.028999999166 27870463.065999981016 3950985.075999975204 60445.701554530 2024-05-15T16:50:14.311414+00:00 19994330.287000000477 29000292.976000010967 27870462.949999928474 3952257.940000057220 60445.701566190 2024-05-15T16:50:15.318789+00:00 19994330.287999991328 29000293.019999999553 27870463.055000070482 3957031.957999945153 60445.701577660 2024-05-15T16:50:16.309796+00:00 19994330.291000008583 29000292.997000008821 27870462.916000008583 3955421.029999970924 60445.701589319 2024-05-15T16:50:17.317172+00:00 19994330.293999969959 29000292.993000000715 27870463.011000040919 3955680.072000027169 60445.701600789 2024-05-15T16:50:18.308179+00:00 19994330.291000008583 29000293.005999978632 27870463.015999909490 3957494.968999981880 60445.701612448 2024-05-15T16:50:19.315554+00:00 19994330.289999961853 29000292.988999988884 27870462.990000009537 3948499.016000031959 60445.701623924 2024-05-15T16:50:20.307058+00:00 19994330.291000008583 29000293.019000019878 27870462.983000040054 3953539.962999939919 60445.701635578 2024-05-15T16:50:21.313937+00:00 19994330.289000030607 29000292.990000009537 27870463.034000039101 3951004.022000073921 60445.701647237 2024-05-15T16:50:22.321312+00:00 19994330.289999961853 29000292.990000009537 27870462.934999939054 3956283.990000010002 60445.701658707 2024-05-15T16:50:23.312319+00:00 19994330.289000030607 29000292.996999979019 27870463.014999989420 3954556.995999931823 60445.701670367 2024-05-15T16:50:24.319694+00:00 19994330.287999991328 29000293.018000010401 27870463.047999981791 3957744.003000020981 60445.701681843 2024-05-15T16:50:25.311197+00:00 19994330.295000080019 29000292.997999969870 27870462.994000080973 3953593.083999990951 60445.701693496 2024-05-15T16:50:26.318076+00:00 19994330.286999940872 29000292.978000041097 27870462.949000000954 3953760.838000059128 60445.701704972 2024-05-15T16:50:27.309580+00:00 19994330.294000029564 29000293.015999969095 27870463.056999921799 3958287.098999977112 60445.701716632 2024-05-15T16:50:28.316955+00:00 19994330.289000030607 29000293.004999998957 27870462.971000079066 3955511.056999921799 60445.701728101 2024-05-15T16:50:29.307962+00:00 19994330.291999939829 29000293.010999981314 27870463.033999919891 3956234.018000007141 60445.701739761 2024-05-15T16:50:30.315338+00:00 19994330.287999991328 29000292.982000049204 27870462.932999998331 3961902.938000082970 60445.701751415 2024-05-15T16:50:31.322217+00:00 19994330.287000060081 29000293.009999990463 27870463.065999999642 3956416.936999917030 60445.701762890 2024-05-15T16:50:32.313720+00:00 19994330.291000008583 29000292.996999979019 27870462.980000000447 3958640.018000007141 60445.701774544 2024-05-15T16:50:33.320599+00:00 19994330.292999979109 29000292.983999971300 27870463.002999991179 3952227.981999992859 60445.701786020 2024-05-15T16:50:34.312103+00:00 19994330.292999979109 29000293.013000011444 27870462.991999998689 3957256.046000003815 60445.701797679 2024-05-15T16:50:35.319477+00:00 19994330.291000008583 29000293.017000079155 27870463.048000011593 3952907.034000039101 60445.701809149 2024-05-15T16:50:36.310485+00:00 19994330.289000030607 29000292.992999911308 27870462.947999980301 3952954.919999957085 60445.701820808 2024-05-15T16:50:37.317860+00:00 19994330.285999890417 29000292.980000019073 27870462.978000018746 3960523.011000037193 60445.701832284 2024-05-15T16:50:38.309362+00:00 19994330.292000059038 29000292.999000068754 27870463.030000001192 3956814.932000041008 60445.701843938 2024-05-15T16:50:39.316242+00:00 19994330.289000030607 29000292.995999928564 27870463.047999981791 3956962.059000014793 60445.701855414 2024-05-15T16:50:40.307745+00:00 19994330.288999918848 29000293.009000059217 27870462.938000019640 3953425.020999907982 60445.701867067 2024-05-15T16:50:41.314624+00:00 19994330.294000029564 29000292.971999999136 27870462.995999988168 3957659.937000035774 60445.701878727 2024-05-15T16:50:42.322000+00:00 19994330.292000059038 29000293.034999970347 27870463.022999998182 3958371.026000022888 60445.701890197 2024-05-15T16:50:43.313007+00:00 19994330.286999940872 29000293.005999919027 27870462.944000009447 3959793.034999967087 60445.701901856 2024-05-15T16:50:44.320382+00:00 19994330.292000059038 29000292.986000061035 27870463.028999980539 3957104.943000078201 60445.701913326 2024-05-15T16:50:45.311390+00:00 19994330.287999991328 29000292.998999949545 27870463.064000010490 3961037.094999908935 60445.701924986 2024-05-15T16:50:46.318765+00:00 19994330.289000000805 29000292.996000051498 27870462.952000018209 3956819.911000012886 60445.701936455 2024-05-15T16:50:47.309772+00:00 19994330.289999999106 29000293.001999970526 27870462.975999951363 3955877.105000019073 60445.701948115 2024-05-15T16:50:48.317146+00:00 19994330.293000001460 29000292.996999979019 27870463.050000008196 3954950.037000060081 60445.701959591 2024-05-15T16:50:49.308650+00:00 19994330.289999999106 29000293.008999999613 27870463.000000000000 3950841.921999930870 60445.701971245 2024-05-15T16:50:50.315529+00:00 19994330.289000000805 29000292.989000000060 27870462.953999999911 3953790.978999971878 60445.701982715 2024-05-15T16:50:51.306537+00:00 19994330.293999999762 29000293.013999998569 27870462.996999979019 3959558.022000073921 60445.701994374 2024-05-15T16:50:52.313912+00:00 19994330.287999991328 29000293.000000000000 27870463.080000039190 3956972.980999947060 60445.702006034 2024-05-15T16:50:53.321287+00:00 19994330.289000000805 29000293.010000009090 27870462.977000001818 3956113.044000030030 60445.702017503 2024-05-15T16:50:54.312294+00:00 19994330.290000021458 29000292.984999980778 27870462.937999960035 3952925.986999989022 60445.702029163 2024-05-15T16:50:55.319672+00:00 19994330.291999999434 29000293.026000019163 27870463.092000011355 3953552.940999985207 60445.702040633 2024-05-15T16:50:56.310676+00:00 19994330.290999978781 29000292.987999979407 27870462.973999980837 3962688.057999968994 60445.702052292 2024-05-15T16:50:57.318052+00:00 19994330.288000021130 29000293.000999990851 27870463.008000019938 3952042.975000023842 60445.702063762 2024-05-15T16:50:58.309059+00:00 19994330.293999999762 29000292.986000001431 27870462.927000049502 3954146.003000020981 60445.702075422 2024-05-15T16:50:59.316434+00:00 19994330.289999991655 29000292.974000040442 27870463.032999988645 3952265.034999967087 60445.702086898 2024-05-15T16:51:00.307937+00:00 19994330.291000008583 29000293.020999971777 27870463.008999940008 3955560.991000055801 60445.702098551 2024-05-15T16:51:01.314817+00:00 19994330.284999970347 29000293.004000011832 27870462.996000051498 3956258.985000013839 60445.702110027 2024-05-15T16:51:02.306320+00:00 19994330.292000059038 29000293.005999978632 27870463.016999959946 3956100.972000002861 60445.702121681 2024-05-15T16:51:03.313199+00:00 19994330.290999948978 29000292.988000039011 27870462.988000039011 3949970.969999908935 60445.702133340 2024-05-15T16:51:04.320573+00:00 19994330.290000021458 29000293.004999998957 27870462.983000040054 3955564.086000084877 60445.702144816 2024-05-15T16:51:05.312077+00:00 19994330.292999979109 29000292.987999979407 27870463.003000020981 3952029.010999917984 60445.702156469 2024-05-15T16:51:06.318957+00:00 19994330.289000030607 29000293.030000030994 27870463.028000000864 3955785.934000014793 60445.702167945 2024-05-15T16:51:07.310460+00:00 19994330.288999971002 29000292.975999951363 27870462.992999911308 3950550.070999979973 60445.702179599 2024-05-15T16:51:08.317339+00:00 19994330.290000021458 29000293.039000030607 27870463.024000048637 3956499.885000110138 60445.702191074 2024-05-15T16:51:09.308842+00:00 19994330.291000008583 29000292.980999950320 27870462.927999999374 3959445.116999983788 60445.702202734 2024-05-15T16:51:10.316217+00:00 19994330.287999991328 29000292.986000061035 27870463.041999999434 3954118.951999903191 60445.702214204 2024-05-15T16:51:11.307225+00:00 19994330.290000021458 29000292.993000030518 27870462.975000008941 3956833.987000108231 60445.702225863 2024-05-15T16:51:12.314600+00:00 19994330.291999939829 29000293.013999938965 27870462.969999998808 3957146.967000008095 60445.702237333 2024-05-15T16:51:13.305607+00:00 19994330.294000029564 29000292.996000051498 27870463.041000008583 3951243.113999962807 60445.702248993 2024-05-15T16:51:14.312982+00:00 19994330.287000060081 29000292.987999919802 27870463.021000001580 3958042.875000000000 60445.702260653 2024-05-15T16:51:15.320357+00:00 19994330.290999889374 29000293.013000011444 27870463.021999981254 3958786.087000011932 60445.702272122 2024-05-15T16:51:16.311365+00:00 19994330.290000081062 29000292.995000001043 27870462.957000020891 3957417.018000007141 60445.702283782 2024-05-15T16:51:17.318740+00:00 19994330.291000008583 29000293.012000080198 27870463.018999960274 3958133.957000017166 60445.702295258 2024-05-15T16:51:18.310243+00:00 19994330.288999918848 29000293.009999990463 27870462.992000039667 3957394.977999926079 60445.702306911 2024-05-15T16:51:19.317122+00:00 19994330.290000081062 29000292.981999989599 27870462.944999989122 3948037.018000007141 60445.702318387 2024-05-15T16:51:20.308625+00:00 19994330.292999979109 29000292.988999959081 27870463.022000011057 3950867.016000031959 60445.702330041 2024-05-15T16:51:21.315504+00:00 19994330.286999940872 29000293.018000010401 27870463.030999958515 3955184.916000009049 60445.702341517 2024-05-15T16:51:22.307008+00:00 19994330.292000059038 29000292.996000051498 27870462.988000039011 3954468.016999959946 60445.702353170 2024-05-15T16:51:23.313887+00:00 19994330.291000008583 29000292.995999928564 27870462.977000001818 3956015.070999979973 60445.702364829 2024-05-15T16:51:24.321262+00:00 19994330.289000030607 29000293.018000010401 27870463.074999991804 3957521.947000027169 60445.702376300 2024-05-15T16:51:25.312269+00:00 19994330.287999991328 29000292.977000001818 27870462.957000020891 3955496.019999980927 60445.702387959 2024-05-15T16:51:26.319644+00:00 19994330.292999979109 29000293.006999999285 27870463.009999990463 3955998.944000006188 60445.702399435 2024-05-15T16:51:27.311148+00:00 19994330.291000008583 29000292.997000001371 27870463.003000020981 3951772.031000018120 60445.702411088 2024-05-15T16:51:28.318027+00:00 19994330.287999991328 29000292.999000009149 27870462.980000019073 3956837.981000000145 60445.702422564 2024-05-15T16:51:29.309530+00:00 19994330.292999979109 29000292.986000001431 27870463.000999931246 3957879.061999999918 60445.702434224 2024-05-15T16:51:30.316905+00:00 19994330.291000008583 29000293.016999989748 27870463.011000040919 3952331.944000000134 60445.702445693 2024-05-15T16:51:31.307912+00:00 19994330.287999991328 29000292.988000009209 27870462.968999978155 3957388.012999999803 60445.702457347 2024-05-15T16:51:32.314792+00:00 19994330.289999961853 29000293.018000010401 27870463.052000049502 3954146.103000000119 60445.702468823 2024-05-15T16:51:33.306295+00:00 19994330.289000030607 29000293.002999991179 27870462.937999960035 3956343.932999997865 60445.702480482 2024-05-15T16:51:34.313670+00:00 19994330.291000008583 29000292.987000018358 27870463.052999969572 3954139.944999999832 60445.702492136 2024-05-15T16:51:35.320550+00:00 19994330.289999961853 29000293.005999978632 27870462.975000020117 3953699.053999998141 60445.702503606 2024-05-15T16:51:36.311556+00:00 19994330.292000059038 29000293.007000029087 27870463.013000011444 3953812.957000001799 60445.702515265 2024-05-15T16:51:37.318931+00:00 19994330.291999939829 29000292.995999988168 27870463.036000009626 3955107.064000003040 60445.702526741 2024-05-15T16:51:38.310434+00:00 19994330.289000030607 29000292.995999988168 27870462.986999988556 3955470.984999998938 60445.702538395 2024-05-15T16:51:39.317314+00:00 19994330.291000008583 29000293.008000019938 27870462.971999999136 3956834.031999997795 60445.702549871 2024-05-15T16:51:40.308817+00:00 19994330.287000000477 29000292.991000000387 27870463.028999920934 3956507.903000005055 60445.702561524 2024-05-15T16:51:41.315696+00:00 19994330.291999999434 29000292.995000001043 27870462.979000091553 3957570.052999996115 60445.702573000 2024-05-15T16:51:42.307200+00:00 19994330.289000000805 29000292.995999988168 27870463.043999910355 3951411.024000003934 60445.702584660 2024-05-15T16:51:43.314575+00:00 19994330.293000001460 29000292.991999980062 27870462.934000018984 3956986.030999995768 60445.702596129 2024-05-15T16:51:44.305581+00:00 19994330.291000008583 29000293.023999989033 27870463.019000049680 3955416.891999997199 60445.702607789 2024-05-15T16:51:45.312957+00:00 19994330.289999991655 29000292.986999988556 27870462.995999928564 3956359.149000003934 60445.702619443 2024-05-15T16:51:46.319836+00:00 19994330.290999989957 29000293.011000040919 27870463.050999999046 3953907.888999999035 60445.702630918 2024-05-15T16:51:47.311340+00:00 19994330.288000021130 29000292.993999961764 27870462.934999991208 3954586.092999995220 60445.702642578 2024-05-15T16:51:48.318715+00:00 19994330.287999991328 29000292.988000039011 27870462.988000009209 3959431.866000012029 60445.702654048 2024-05-15T16:51:49.309722+00:00 19994330.289999991655 29000293.011000040919 27870463.017999991775 3959577.016999990214 60445.702665707 2024-05-15T16:51:50.317097+00:00 19994330.292000029236 29000292.996999979019 27870463.008999999613 3954235.087000011932 60445.702677177 2024-05-15T16:51:51.308104+00:00 19994330.289999991655 29000292.990999940783 27870462.965999990702 3957342.954999998212 60445.702688836 2024-05-15T16:51:52.315480+00:00 19994330.288999971002 29000293.019000049680 27870462.989000018686 3957287.975999996066 60445.702700312 2024-05-15T16:51:53.306983+00:00 19994330.291999999434 29000292.998000029474 27870463.044999990612 3957321.010999992024 60445.702711966 2024-05-15T16:51:54.313862+00:00 19994330.290000021458 29000292.987999919802 27870462.976000010967 3954638.016000003088 60445.702723442 2024-05-15T16:51:55.305365+00:00 19994330.290000021458 29000293.011000040919 27870463.025999989361 3958037.988000005018 60445.702735095 2024-05-15T16:51:56.312244+00:00 19994330.288999971002 29000293.001999970526 27870462.969999998808 3954589.072999998927 60445.702746755 2024-05-15T16:51:57.319619+00:00 19994330.290000021458 29000292.996999979019 27870463.059000018984 3957776.923999994993 60445.702758231 2024-05-15T16:51:58.311123+00:00 19994330.291999999434 29000293.007000088692 27870462.916000008583 3953671.035999997985 60445.702769884 2024-05-15T16:51:59.318002+00:00 19994330.289999961853 29000292.977999929339 27870462.995000001043 3951418.988000005018 60445.702781360 2024-05-15T16:52:00.309505+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3954357.974000006914 60445.702793014 2024-05-15T16:52:01.316384+00:00 19994330.291999999434 29000293.006000038236 27870463.010999981314 3955666.979999988806 60445.702804490 2024-05-15T16:52:02.307887+00:00 19994330.291000008583 29000292.998000029474 27870463.004000011832 3956501.013999999035 60445.702816143 2024-05-15T16:52:03.314767+00:00 19994330.285000029951 29000293.006999999285 27870462.983999971300 3956270.948000013828 60445.702827619 2024-05-15T16:52:04.306270+00:00 19994330.292999979109 29000293.004000000656 27870463.046000000089 3956668.021999984980 60445.702839273 2024-05-15T16:52:05.313149+00:00 19994330.291000008583 29000292.984999999404 27870462.963999990374 3956815.078000009060 60445.702850932 2024-05-15T16:52:06.320524+00:00 19994330.287999991328 29000293.008999999613 27870463.001000050455 3956406.095999985933 60445.702862408 2024-05-15T16:52:07.312027+00:00 19994330.292999979109 29000293.000999998301 27870463.000999931246 3954310.983999996912 60445.702874062 2024-05-15T16:52:08.318906+00:00 19994330.292000059038 29000293.018999990076 27870463.021000031382 3952224.882000029087 60445.702885537 2024-05-15T16:52:09.310410+00:00 19994330.286999940872 29000292.974000010639 27870463.003000020981 3957341.961999983061 60445.702897191 2024-05-15T16:52:10.317289+00:00 19994330.290000081062 29000292.993000000715 27870462.977000001818 3954152.106999992859 60445.702908667 2024-05-15T16:52:11.308792+00:00 19994330.291999939829 29000293.018000010401 27870463.011999960989 3958070.932000011206 60445.702920320 2024-05-15T16:52:12.315671+00:00 19994330.289000030607 29000292.982999980450 27870462.955000039190 3952684.902999997139 60445.702931796 2024-05-15T16:52:13.307175+00:00 19994330.289000030607 29000292.999000009149 27870462.983999971300 3950899.087999999989 60445.702943455 2024-05-15T16:52:14.314550+00:00 19994330.291999939829 29000293.013000011444 27870463.017000079155 3954770.044000000227 60445.702954926 2024-05-15T16:52:15.305556+00:00 19994330.289999961853 29000292.995999988168 27870463.046999931335 3952628.921000003815 60445.702966585 2024-05-15T16:52:16.312931+00:00 19994330.291000008583 29000293.002999961376 27870462.973000049591 3954113.097999989986 60445.702978238 2024-05-15T16:52:17.319810+00:00 19994330.289000030607 29000292.980000019073 27870462.985000010580 3958804.080999999773 60445.702989714 2024-05-15T16:52:18.311315+00:00 19994330.291000008583 29000293.037000000477 27870463.008000019938 3952313.724000006914 60445.703001368 2024-05-15T16:52:19.318194+00:00 19994330.289000030607 29000292.958000000566 27870463.006999969482 3955158.164000004996 60445.703012844 2024-05-15T16:52:20.309697+00:00 19994330.291000008583 29000293.046000000089 27870462.980000019073 3952969.917999982834 60445.703024497 2024-05-15T16:52:21.316576+00:00 19994330.291000008583 29000292.990000009537 27870463.022999998182 3956228.078000009060 60445.703035973 2024-05-15T16:52:22.308079+00:00 19994330.290999889374 29000292.985000010580 27870463.000000000000 3954493.969999998808 60445.703047633 2024-05-15T16:52:23.315455+00:00 19994330.287000060081 29000292.993000030518 27870462.988999959081 3955873.041999996174 60445.703059102 2024-05-15T16:52:24.306462+00:00 19994330.292999979109 29000292.986999988556 27870462.967999938875 3956455.031000018120 60445.703070762 2024-05-15T16:52:25.313837+00:00 19994330.292000059038 29000293.020999908447 27870463.092000011355 3961827.914000004996 60445.703082232 2024-05-15T16:52:26.304844+00:00 19994330.289999961853 29000293.022000070661 27870463.000999998301 3953819.990999997128 60445.703093891 2024-05-15T16:52:27.312219+00:00 19994330.286999940872 29000292.971999999136 27870462.962999999523 3952918.000000000000 60445.703105551 2024-05-15T16:52:28.319594+00:00 19994330.291000008583 29000293.003999948502 27870462.996999990195 3955570.995000004768 60445.703117021 2024-05-15T16:52:29.310602+00:00 19994330.294000029564 29000292.990000009537 27870463.013000000268 3955237.022999972105 60445.703128680 2024-05-15T16:52:30.317977+00:00 19994330.287000060081 29000293.016999959946 27870462.977000001818 3956293.117000014056 60445.703140150 2024-05-15T16:52:31.308984+00:00 19994330.291999939829 29000292.999000068754 27870462.990000009537 3955174.953999996185 60445.703151810 2024-05-15T16:52:32.316358+00:00 19994330.289999961853 29000292.993000030518 27870463.000999990851 3958965.965000004042 60445.703163280 2024-05-15T16:52:33.307366+00:00 19994330.289000030607 29000293.001999970526 27870463.039000000805 3956728.937000005972 60445.703174939 2024-05-15T16:52:34.314742+00:00 19994330.289000000805 29000293.010999921709 27870462.960000008345 3956657.069999992847 60445.703186415 2024-05-15T16:52:35.306245+00:00 19994330.290999989957 29000292.996000051498 27870462.976000010967 3954523.999000012875 60445.703198069 2024-05-15T16:52:36.313124+00:00 19994330.289999999106 29000292.998000029474 27870463.037000000477 3953011.957000017166 60445.703209545 2024-05-15T16:52:37.304627+00:00 19994330.290000010282 29000293.000999931246 27870462.967999991030 3955647.030999958981 60445.703221198 2024-05-15T16:52:38.311507+00:00 19994330.293000001460 29000292.991000059992 27870463.047999981791 3958863.991999983788 60445.703232857 2024-05-15T16:52:39.318882+00:00 19994330.292000010610 29000293.019999980927 27870463.023999989033 3956292.929000020027 60445.703244333 2024-05-15T16:52:40.310385+00:00 19994330.287999991328 29000292.980999998748 27870462.922000050545 3957410.083999990951 60445.703255987 2024-05-15T16:52:41.317264+00:00 19994330.287999991328 29000293.002000000328 27870463.016999959946 3961184.953000009060 60445.703267463 2024-05-15T16:52:42.308767+00:00 19994330.290000021458 29000293.006000000983 27870463.000999990851 3956563.069999992847 60445.703279116 2024-05-15T16:52:43.315647+00:00 19994330.289999991655 29000293.000000000000 27870463.043000038713 3953726.999000012875 60445.703290592 2024-05-15T16:52:44.307150+00:00 19994330.287999991328 29000293.005999978632 27870462.962999999523 3954709.888999999035 60445.703302251 2024-05-15T16:52:45.314525+00:00 19994330.297000020742 29000293.002000000328 27870463.036000009626 3952040.995000004768 60445.703313721 2024-05-15T16:52:46.305532+00:00 19994330.289999991655 29000292.969999998808 27870462.965000029653 3952540.031000018120 60445.703325375 2024-05-15T16:52:47.312411+00:00 19994330.288999971002 29000293.006000008434 27870462.963999990374 3953422.037999988068 60445.703337035 2024-05-15T16:52:48.319786+00:00 19994330.289000030607 29000293.005000028759 27870463.109999898821 3956661.995000004768 60445.703348510 2024-05-15T16:52:49.311290+00:00 19994330.292999979109 29000293.004999998957 27870462.923000101000 3956273.134999989998 60445.703360164 2024-05-15T16:52:50.318169+00:00 19994330.286000009626 29000292.983999971300 27870463.029999971390 3958974.899999976158 60445.703371640 2024-05-15T16:52:51.309672+00:00 19994330.291999999434 29000293.041000008583 27870462.991999980062 3956917.059000014793 60445.703383293 2024-05-15T16:52:52.316551+00:00 19994330.287999991328 29000292.971000019461 27870462.990000009537 3954266.900000036228 60445.703394769 2024-05-15T16:52:53.308055+00:00 19994330.294000029564 29000293.015999969095 27870462.983999971300 3955023.073999940883 60445.703406428 2024-05-15T16:52:54.315430+00:00 19994330.289999961853 29000292.984000030905 27870462.991999980062 3955481.963000059128 60445.703417899 2024-05-15T16:52:55.306437+00:00 19994330.290000021458 29000292.988999959081 27870462.975000020117 3956415.983999968041 60445.703429558 2024-05-15T16:52:56.313812+00:00 19994330.290000021458 29000293.020000040531 27870463.069000009447 3955372.004999995232 60445.703441028 2024-05-15T16:52:57.304819+00:00 19994330.288999971002 29000292.981000009924 27870462.949000000954 3955674.032000004780 60445.703452688 2024-05-15T16:52:58.312194+00:00 19994330.291000008583 29000293.012999951839 27870463.057999968529 3964208.958999990951 60445.703464341 2024-05-15T16:52:59.319074+00:00 19994330.288000050932 29000292.996999979019 27870462.973000049591 3955775.909000039101 60445.703475817 2024-05-15T16:53:00.310577+00:00 19994330.292999979109 29000293.012000080198 27870463.008999940008 3959160.123999952804 60445.703487476 2024-05-15T16:53:01.317952+00:00 19994330.291000008583 29000292.995000001043 27870462.977000001818 3956000.002000033855 60445.703498952 2024-05-15T16:53:02.309455+00:00 19994330.291000008583 29000293.000000000000 27870463.005000110716 3956307.886999965180 60445.703510606 2024-05-15T16:53:03.316334+00:00 19994330.289999961853 29000292.992999911308 27870463.043999910355 3957838.078000009060 60445.703522081 2024-05-15T16:53:04.307837+00:00 19994330.286999940872 29000292.986999988556 27870462.947999998927 3953102.026000022888 60445.703533741 2024-05-15T16:53:05.315213+00:00 19994330.294000029564 29000293.036000009626 27870463.068999998271 3954426.029999970924 60445.703545211 2024-05-15T16:53:06.306220+00:00 19994330.289000030607 29000292.971000079066 27870462.950000010431 3958349.935999989975 60445.703556870 2024-05-15T16:53:07.313595+00:00 19994330.287999991328 29000293.031999949366 27870463.028000000864 3958331.990000010002 60445.703568340 2024-05-15T16:53:08.304603+00:00 19994330.291000008583 29000292.975000020117 27870462.953999999911 3952109.078000009060 60445.703580000 2024-05-15T16:53:09.311978+00:00 19994330.294000029564 29000293.004999998957 27870462.990000009537 3949951.893999993801 60445.703591654 2024-05-15T16:53:10.318857+00:00 19994330.286000009626 29000293.003999948502 27870463.065000001341 3952699.998000026215 60445.703603129 2024-05-15T16:53:11.310359+00:00 19994330.291999939829 29000293.006000038236 27870462.954999979585 3954085.106000006199 60445.703614783 2024-05-15T16:53:12.317239+00:00 19994330.291000008583 29000292.988000039011 27870463.010000020266 3956771.983999968041 60445.703626258 2024-05-15T16:53:13.308742+00:00 19994330.289000030607 29000293.047999981791 27870463.033999979496 3957106.884999989998 60445.703637912 2024-05-15T16:53:14.315622+00:00 19994330.291000008583 29000292.950000051409 27870462.991999980062 3953147.104000031948 60445.703649388 2024-05-15T16:53:15.307125+00:00 19994330.287999991328 29000293.000000000000 27870462.930000010878 3956105.911000012886 60445.703661042 2024-05-15T16:53:16.314004+00:00 19994330.292999979109 29000293.004999998957 27870463.071000039577 3956099.014999986161 60445.703672518 2024-05-15T16:53:17.305507+00:00 19994330.291000008583 29000292.989000000060 27870462.993999961764 3955436.004000008106 60445.703684171 2024-05-15T16:53:18.312386+00:00 19994330.289999961853 29000292.993999999017 27870462.961000028998 3954216.000000000000 60445.703695647 2024-05-15T16:53:19.303890+00:00 19994330.287999991328 29000293.020000010729 27870463.018000010401 3958576.958999990951 60445.703707301 2024-05-15T16:53:20.310769+00:00 19994330.292999979109 29000293.011999990791 27870463.013000011444 3959578.069000006188 60445.703718960 2024-05-15T16:53:21.318144+00:00 19994330.287000060081 29000292.986000001431 27870462.955999970436 3955775.995999991894 60445.703730430 2024-05-15T16:53:22.309151+00:00 19994330.289999961853 29000292.990000009537 27870463.017000019550 3956916.926999986172 60445.703742090 2024-05-15T16:53:23.316527+00:00 19994330.292000059038 29000293.016999989748 27870463.075999978930 3957682.083000003826 60445.703753565 2024-05-15T16:53:24.308030+00:00 19994330.291000008583 29000292.993000000715 27870462.925999999046 3954212.943000019062 60445.703765219 2024-05-15T16:53:25.314909+00:00 19994330.291000008583 29000292.984000001103 27870462.978999968618 3958324.014999986161 60445.703776695 2024-05-15T16:53:26.306412+00:00 19994330.288999918848 29000293.005999978632 27870463.032999988645 3954619.987999976147 60445.703788354 2024-05-15T16:53:27.313787+00:00 19994330.291999999434 29000293.012000020593 27870463.041000008583 3950885.015000044834 60445.703799824 2024-05-15T16:53:28.304794+00:00 19994330.287999998778 29000292.981000009924 27870462.937000039965 3954352.098999977112 60445.703811483 2024-05-15T16:53:29.312169+00:00 19994330.289000000805 29000293.011999960989 27870463.060000058264 3953581.924000024796 60445.703823137 2024-05-15T16:53:30.319049+00:00 19994330.293000001460 29000293.010000050068 27870462.989999890327 3954085.029999970924 60445.703834613 2024-05-15T16:53:31.310552+00:00 19994330.290000010282 29000292.968999978155 27870462.896000031382 3958370.070999979973 60445.703846266 2024-05-15T16:53:32.317431+00:00 19994330.288999989629 29000293.050999999046 27870463.111000061035 3956131.973000050057 60445.703857742 2024-05-15T16:53:33.308934+00:00 19994330.293000008911 29000293.001999970526 27870462.992999911308 3958788.942999958992 60445.703869396 2024-05-15T16:53:34.315813+00:00 19994330.291999999434 29000292.986000001431 27870462.981000069529 3956006.957000017166 60445.703880872 2024-05-15T16:53:35.307316+00:00 19994330.287999991328 29000292.988999959081 27870462.983999971300 3954766.045000017155 60445.703892525 2024-05-15T16:53:36.314196+00:00 19994330.289000000805 29000293.010000109673 27870463.037000060081 3949093.014999986161 60445.703904001 2024-05-15T16:53:37.305699+00:00 19994330.288000021130 29000292.982999920845 27870462.942999958992 3952423.088999987114 60445.703915655 2024-05-15T16:53:38.312578+00:00 19994330.292999979109 29000292.995000001043 27870462.991999980062 3953361.859000027180 60445.703927130 2024-05-15T16:53:39.304081+00:00 19994330.289999991655 29000293.032000061125 27870463.055999990553 3953864.186999977101 60445.703938790 2024-05-15T16:53:40.311457+00:00 19994330.293999999762 29000292.984999898821 27870462.971000079066 3953258.893000007141 60445.703950444 2024-05-15T16:53:41.318336+00:00 19994330.289000030607 29000292.999000068754 27870463.000999931246 3956044.903999983799 60445.703961920 2024-05-15T16:53:42.309839+00:00 19994330.287000000477 29000292.975000020117 27870462.980000019073 3952528.118000030983 60445.703973573 2024-05-15T16:53:43.316718+00:00 19994330.289999961853 29000293.018000010401 27870463.021999999881 3953720.927999972831 60445.703985049 2024-05-15T16:53:44.308221+00:00 19994330.289000030607 29000293.002999901772 27870463.021000001580 3955297.047999978065 60445.703996703 2024-05-15T16:53:45.315101+00:00 19994330.291000008583 29000292.983000040054 27870462.962999999523 3948337.960000038147 60445.704008178 2024-05-15T16:53:46.306604+00:00 19994330.290999948978 29000293.014999989420 27870463.077999990433 3955868.011999965180 60445.704019838 2024-05-15T16:53:47.313979+00:00 19994330.292000059038 29000292.983999971300 27870462.912000000477 3953742.970000029076 60445.704031308 2024-05-15T16:53:48.304986+00:00 19994330.289999961853 29000293.020000100136 27870463.048000011593 3950358.027999997139 60445.704042967 2024-05-15T16:53:49.312361+00:00 19994330.290000021458 29000292.975999951363 27870462.955000009388 3953977.049000024796 60445.704054437 2024-05-15T16:53:50.303368+00:00 19994330.289999961853 29000293.013000011444 27870463.032999988645 3952036.993999958038 60445.704066097 2024-05-15T16:53:51.310744+00:00 19994330.290000021458 29000292.996000051498 27870462.968999978155 3951971.980000019073 60445.704077750 2024-05-15T16:53:52.317623+00:00 19994330.290000021458 29000293.015999909490 27870462.994000021368 3951222.027999997139 60445.704089226 2024-05-15T16:53:53.309126+00:00 19994330.289000030607 29000292.999000068754 27870463.008999999613 3955690.013000010978 60445.704100880 2024-05-15T16:53:54.316005+00:00 19994330.291999939829 29000292.986000001431 27870462.977000001818 3956948.957999945153 60445.704112356 2024-05-15T16:53:55.307509+00:00 19994330.292000059038 29000293.006999999285 27870463.062999960035 3953529.941000103951 60445.704124009 2024-05-15T16:53:56.314388+00:00 19994330.287999991328 29000293.000000000000 27870462.993000030518 3951390.011999965180 60445.704135485 2024-05-15T16:53:57.305891+00:00 19994330.291000008583 29000293.006999999285 27870462.992999970913 3952433.115000010002 60445.704147144 2024-05-15T16:53:58.313266+00:00 19994330.292999979109 29000292.996999990195 27870462.982000049204 3947462.960999966133 60445.704158614 2024-05-15T16:53:59.304273+00:00 19994330.286999940872 29000292.977000001818 27870462.977000001818 3955309.955000042915 60445.704170274 2024-05-15T16:54:00.311648+00:00 19994330.290000081062 29000293.031000021845 27870463.023999989033 3958818.929999948014 60445.704181927 2024-05-15T16:54:01.318528+00:00 19994330.288999918848 29000292.972999989986 27870462.968999978155 3950689.078000069130 60445.704193403 2024-05-15T16:54:02.310031+00:00 19994330.292999979109 29000292.995999988168 27870463.039000030607 3957144.985999941826 60445.704205063 2024-05-15T16:54:03.317406+00:00 19994330.290000081062 29000293.032000038773 27870462.998000029474 3954114.960999966133 60445.704216532 2024-05-15T16:54:04.308412+00:00 19994330.292999979109 29000292.991999980062 27870462.965999960899 3950013.032000064850 60445.704228192 2024-05-15T16:54:05.315789+00:00 19994330.286999940872 29000293.004999998957 27870463.000999931246 3954766.018999934196 60445.704239662 2024-05-15T16:54:06.306796+00:00 19994330.291000008583 29000292.986000001431 27870463.018000010401 3957020.943000078201 60445.704251321 2024-05-15T16:54:07.314171+00:00 19994330.289000030607 29000292.992999970913 27870463.071000099182 3954829.107999920845 60445.704262797 2024-05-15T16:54:08.305674+00:00 19994330.289000030607 29000293.013999998569 27870462.949999928474 3959038.909000039101 60445.704274451 2024-05-15T16:54:09.312553+00:00 19994330.292999979109 29000293.013000011444 27870463.047999981791 3956471.065999985207 60445.704285927 2024-05-15T16:54:10.304057+00:00 19994330.287999991328 29000292.991000000387 27870462.995000001043 3958166.925000071991 60445.704297580 2024-05-15T16:54:11.310936+00:00 19994330.292999979109 29000292.992000039667 27870462.995000001043 3954451.078999996185 60445.704309240 2024-05-15T16:54:12.318311+00:00 19994330.289000030607 29000292.993999961764 27870462.935999989510 3952827.997999907006 60445.704320715 2024-05-15T16:54:13.309814+00:00 19994330.289999961853 29000293.009000059217 27870463.012000080198 3957041.939000010025 60445.704332369 2024-05-15T16:54:14.316693+00:00 19994330.289000030607 29000292.995000001043 27870462.980000019073 3953648.169000030030 60445.704343845 2024-05-15T16:54:15.308196+00:00 19994330.289999961853 29000292.995000001043 27870463.032999988645 3957754.792999982834 60445.704355499 2024-05-15T16:54:16.315075+00:00 19994330.292000059038 29000293.022999998182 27870463.037999991328 3959456.004999995232 60445.704366975 2024-05-15T16:54:17.306579+00:00 19994330.287999991328 29000292.985999941826 27870462.929999951273 3960904.047000051010 60445.704378628 2024-05-15T16:54:18.313458+00:00 19994330.292999979109 29000292.998999949545 27870462.991999980062 3952585.970999956131 60445.704390104 2024-05-15T16:54:19.304961+00:00 19994330.289000030607 29000292.986999988556 27870463.049000021070 3960193.014999986161 60445.704401758 2024-05-15T16:54:20.311840+00:00 19994330.292999979109 29000293.005000110716 27870463.019999980927 3951184.018000007141 60445.704413233 2024-05-15T16:54:21.303344+00:00 19994330.289000000805 29000293.026999950409 27870462.980000000447 3953346.017000079155 60445.704424887 2024-05-15T16:54:22.310223+00:00 19994330.289999999106 29000292.970000028610 27870462.947999998927 3955865.991999983788 60445.704436546 2024-05-15T16:54:23.317598+00:00 19994330.289000000805 29000293.003999948502 27870463.073999989778 3951876.949000000954 60445.704448016 2024-05-15T16:54:24.308605+00:00 19994330.293000001460 29000293.024000048637 27870462.962000008672 3956869.088999987114 60445.704459676 2024-05-15T16:54:25.315981+00:00 19994330.287999998778 29000292.977000001818 27870462.973000001162 3957550.942000031006 60445.704471151 2024-05-15T16:54:26.307484+00:00 19994330.291999999434 29000293.006999969482 27870463.006999999285 3957186.979999899864 60445.704482805 2024-05-15T16:54:27.314363+00:00 19994330.289000019431 29000293.021000031382 27870463.025999989361 3955690.022000073921 60445.704494281 2024-05-15T16:54:28.305866+00:00 19994330.290999978781 29000292.964999910444 27870462.977000001818 3952524.010999917984 60445.704505934 2024-05-15T16:54:29.312745+00:00 19994330.289000000805 29000293.005000110716 27870463.015999998897 3953995.025000094902 60445.704517410 2024-05-15T16:54:30.304248+00:00 19994330.289999991655 29000293.021999958903 27870463.057999998331 3954618.983999968041 60445.704529070 2024-05-15T16:54:31.311625+00:00 19994330.290000021458 29000292.971999999136 27870462.897999998182 3956042.952999948990 60445.704540540 2024-05-15T16:54:32.302631+00:00 19994330.290999978781 29000293.021000001580 27870463.033999979496 3952714.092000008095 60445.704552199 2024-05-15T16:54:33.310006+00:00 19994330.292000029236 29000293.000999998301 27870463.041000008583 3955146.957000017166 60445.704563853 2024-05-15T16:54:34.316885+00:00 19994330.287000000477 29000292.981000009924 27870462.942000031471 3953610.981000065804 60445.704575329 2024-05-15T16:54:35.308388+00:00 19994330.296000000089 29000293.030000001192 27870463.053999960423 3957084.983999968041 60445.704586982 2024-05-15T16:54:36.315268+00:00 19994330.288999971002 29000292.961999978870 27870462.971999999136 3957097.105999947060 60445.704598458 2024-05-15T16:54:37.306771+00:00 19994330.287999991328 29000293.015000019222 27870463.022000011057 3954338.035000085831 60445.704610112 2024-05-15T16:54:38.313650+00:00 19994330.290000021458 29000293.013999998569 27870462.977000001818 3957872.921999930870 60445.704621587 2024-05-15T16:54:39.305153+00:00 19994330.288999971002 29000292.965999990702 27870462.987999979407 3955121.991000055801 60445.704633247 2024-05-15T16:54:40.312528+00:00 19994330.290000021458 29000293.014000028372 27870462.983000040054 3954400.922999978065 60445.704644717 2024-05-15T16:54:41.303536+00:00 19994330.291999999434 29000293.018999990076 27870463.044000029564 3956751.072000027169 60445.704656377 2024-05-15T16:54:42.310911+00:00 19994330.291999999434 29000293.006999969482 27870463.028000000864 3956059.924999951851 60445.704668030 2024-05-15T16:54:43.317790+00:00 19994330.291000008583 29000292.974000040442 27870462.978999968618 3957730.095999956131 60445.704679506 2024-05-15T16:54:44.309293+00:00 19994330.288999971002 29000293.028999980539 27870462.962999939919 3952274.970000029076 60445.704691160 2024-05-15T16:54:45.316172+00:00 19994330.289000030607 29000292.977999988943 27870462.978000041097 3954189.993000030983 60445.704702635 2024-05-15T16:54:46.307676+00:00 19994330.290000021458 29000293.003000020981 27870463.044000029564 3957090.965999960899 60445.704714295 2024-05-15T16:54:47.315050+00:00 19994330.290999948978 29000293.011999960989 27870462.980000019073 3955212.037999988068 60445.704725765 2024-05-15T16:54:48.306058+00:00 19994330.287999991328 29000292.977000001818 27870463.016999959946 3951428.065999985207 60445.704737424 2024-05-15T16:54:49.313433+00:00 19994330.294000029564 29000293.003000080585 27870462.960999969393 3961246.869000076782 60445.704748894 2024-05-15T16:54:50.304441+00:00 19994330.291000008583 29000293.007999900728 27870463.063000079244 3956651.123000026215 60445.704760553 2024-05-15T16:54:51.311816+00:00 19994330.289000030607 29000292.995000001043 27870463.011999960989 3954307.019999980927 60445.704772029 2024-05-15T16:54:52.303319+00:00 19994330.289999961853 29000292.998000029474 27870462.977000001818 3954166.995000004768 60445.704783683 2024-05-15T16:54:53.310198+00:00 19994330.287999991328 29000292.998000029474 27870463.000000000000 3952978.861999989022 60445.704795342 2024-05-15T16:54:54.317573+00:00 19994330.289000030607 29000293.016999959946 27870463.032999988645 3955743.162999988068 60445.704806812 2024-05-15T16:54:55.308580+00:00 19994330.291000008583 29000293.000000000000 27870462.970999959856 3953683.912999988068 60445.704818472 2024-05-15T16:54:56.315955+00:00 19994330.291999939829 29000292.971000079066 27870462.971000079066 3954660.978999971878 60445.704829942 2024-05-15T16:54:57.306963+00:00 19994330.292000059038 29000293.029999971390 27870463.011999960989 3952442.063000082970 60445.704841601 2024-05-15T16:54:58.314338+00:00 19994330.289999961853 29000292.975000020117 27870462.967999938875 3958644.933999896049 60445.704853071 2024-05-15T16:54:59.305345+00:00 19994330.289999961853 29000293.006999969482 27870463.089000109583 3953429.022000073921 60445.704864731 2024-05-15T16:55:00.312720+00:00 19994330.289000030607 29000293.000000000000 27870462.934000000358 3952193.062000035774 60445.704876200 2024-05-15T16:55:01.303727+00:00 19994330.287999991328 29000293.018000010401 27870463.034000001848 3946960.930999993812 60445.704887860 2024-05-15T16:55:02.311103+00:00 19994330.292000059038 29000292.995999928564 27870462.988000009209 3952203.973999977112 60445.704899330 2024-05-15T16:55:03.302110+00:00 19994330.291000008583 29000292.996000051498 27870463.017999991775 3954025.110999941826 60445.704910989 2024-05-15T16:55:04.309485+00:00 19994330.291999939829 29000293.001000050455 27870462.964000020176 3959591.910000085831 60445.704922643 2024-05-15T16:55:05.316364+00:00 19994330.287000060081 29000293.005999919027 27870463.057999998331 3957355.913999915123 60445.704934119 2024-05-15T16:55:06.307868+00:00 19994330.294000029564 29000292.985000010580 27870462.940000001341 3954589.031000018120 60445.704945772 2024-05-15T16:55:07.314747+00:00 19994330.287999991328 29000292.998000029474 27870462.995999988168 3952583.055999993812 60445.704957248 2024-05-15T16:55:08.306250+00:00 19994330.292999979109 29000293.022999998182 27870463.056000020355 3952203.029999970924 60445.704968902 2024-05-15T16:55:09.313129+00:00 19994330.284999970347 29000292.997999999672 27870462.934999998659 3954675.937000035774 60445.704980378 2024-05-15T16:55:10.304632+00:00 19994330.291000008583 29000292.985999990255 27870463.068999949843 3952531.006999969017 60445.704992037 2024-05-15T16:55:11.312008+00:00 19994330.291000008583 29000292.996000010520 27870462.995000001043 3957583.017000079155 60445.705003507 2024-05-15T16:55:12.303015+00:00 19994330.289999961853 29000293.028000000864 27870462.969000041485 3958603.008000016212 60445.705015167 2024-05-15T16:55:13.310390+00:00 19994330.294000029564 29000292.969999998808 27870462.973999980837 3956746.012999891769 60445.705026820 2024-05-15T16:55:14.317269+00:00 19994330.289999961853 29000292.995000001043 27870463.004999998957 3955304.123000026215 60445.705038296 2024-05-15T16:55:15.308772+00:00 19994330.289000000805 29000293.025999989361 27870463.076000031084 3954606.881999969017 60445.705049955 2024-05-15T16:55:16.316148+00:00 19994330.291999999434 29000292.966000020504 27870462.958999991417 3953999.985000013839 60445.705061425 2024-05-15T16:55:17.307155+00:00 19994330.285999991000 29000293.034000009298 27870463.019999980927 3957369.948000072967 60445.705073085 2024-05-15T16:55:18.314530+00:00 19994330.291000008583 29000292.986000001431 27870462.956999961287 3950319.074000000954 60445.705084555 2024-05-15T16:55:19.305537+00:00 19994330.291999999434 29000292.986999988556 27870462.963000059128 3955856.914999961853 60445.705096214 2024-05-15T16:55:20.312912+00:00 19994330.292000010610 29000293.022000011057 27870463.037999991328 3956897.065000057220 60445.705107684 2024-05-15T16:55:21.303919+00:00 19994330.287999991328 29000292.991999980062 27870463.006000038236 3953041.065999985207 60445.705119343 2024-05-15T16:55:22.311295+00:00 19994330.291999999434 29000293.004999998957 27870463.002999901772 3955457.921000003815 60445.705130814 2024-05-15T16:55:23.302302+00:00 19994330.289000000805 29000292.987999979407 27870463.046000000089 3954210.972000002861 60445.705142473 2024-05-15T16:55:24.309677+00:00 19994330.289000000805 29000292.994000021368 27870462.935000058264 3953347.158999919891 60445.705154133 2024-05-15T16:55:25.317052+00:00 19994330.291000008583 29000293.032000008970 27870463.044999960810 3953106.845000029076 60445.705165608 2024-05-15T16:55:26.308555+00:00 19994330.289000000805 29000292.993000030518 27870462.996999979019 3957412.016000031959 60445.705177262 2024-05-15T16:55:27.315435+00:00 19994330.291999969631 29000292.974999900907 27870462.990000009537 3952555.067999958992 60445.705188738 2024-05-15T16:55:28.306938+00:00 19994330.290000021458 29000293.020000100136 27870462.961000081152 3950609.006999969017 60445.705200391 2024-05-15T16:55:29.313817+00:00 19994330.291000008583 29000293.006999969482 27870463.036999940872 3955825.907999991905 60445.705211867 2024-05-15T16:55:30.305320+00:00 19994330.287999991328 29000292.978999968618 27870463.006000038236 3951814.013000010978 60445.705223521 2024-05-15T16:55:31.312199+00:00 19994330.291000008583 29000292.993000030518 27870462.919000029564 3954036.072000027169 60445.705234997 2024-05-15T16:55:32.303702+00:00 19994330.291000008583 29000293.008000019938 27870463.064999941736 3958904.899999976158 60445.705246656 2024-05-15T16:55:33.311078+00:00 19994330.291000008583 29000292.990000009537 27870463.019999980927 3956538.000000000000 60445.705258126 2024-05-15T16:55:34.302085+00:00 19994330.290999948978 29000293.010999921709 27870462.993000030518 3958216.039000033867 60445.705269786 2024-05-15T16:55:35.309459+00:00 19994330.289000030607 29000292.998000029474 27870462.970999959856 3954752.976999998093 60445.705281439 2024-05-15T16:55:36.316339+00:00 19994330.291999999434 29000293.000000000000 27870463.004999998957 3954268.064000010025 60445.705292915 2024-05-15T16:55:37.307843+00:00 19994330.290000021458 29000292.983999971300 27870463.037999991328 3953975.046000003815 60445.705304569 2024-05-15T16:55:38.314722+00:00 19994330.288999971002 29000293.004999998957 27870462.953000001609 3956809.970000029076 60445.705316044 2024-05-15T16:55:39.306225+00:00 19994330.291000008583 29000293.025000099093 27870463.019000001252 3956869.024999976158 60445.705327698 2024-05-15T16:55:40.313104+00:00 19994330.290000021458 29000292.990999940783 27870462.993000008166 3957637.922999978065 60445.705339174 2024-05-15T16:55:41.304607+00:00 19994330.290000021458 29000292.993000030518 27870462.984000001103 3956390.937000035774 60445.705350833 2024-05-15T16:55:42.311983+00:00 19994330.287999991328 29000293.006000038236 27870463.002999991179 3955753.072999954224 60445.705362303 2024-05-15T16:55:43.302990+00:00 19994330.289999961853 29000293.012999888510 27870463.052000019699 3952792.052999972831 60445.705373962 2024-05-15T16:55:44.310365+00:00 19994330.294000029564 29000292.981000069529 27870462.938999980688 3953542.060000061989 60445.705385433 2024-05-15T16:55:45.301372+00:00 19994330.291000008583 29000293.000000000000 27870463.069000009447 3958897.751999973785 60445.705397092 2024-05-15T16:55:46.308747+00:00 19994330.287999991328 29000293.002999998629 27870462.965999990702 3955410.074000000954 60445.705408745 2024-05-15T16:55:47.315627+00:00 19994330.289999961853 29000293.025999989361 27870462.980000019073 3953169.019999980927 60445.705420221 2024-05-15T16:55:48.307130+00:00 19994330.289999961853 29000292.975000008941 27870463.013999998569 3957309.996999979019 60445.705431875 2024-05-15T16:55:49.314009+00:00 19994330.290000081062 29000292.991999998689 27870463.004000011832 3954734.041000009049 60445.705443351 2024-05-15T16:55:50.305512+00:00 19994330.289999961853 29000292.995000001043 27870463.005999978632 3949003.934000014793 60445.705455010 2024-05-15T16:55:51.312887+00:00 19994330.294999960810 29000293.026999980211 27870463.022000011057 3958750.091000080109 60445.705466480 2024-05-15T16:55:52.303894+00:00 19994330.289000030607 29000293.010000020266 27870463.002999961376 3955163.972000002861 60445.705478140 2024-05-15T16:55:53.311269+00:00 19994330.291000008583 29000292.986000001431 27870462.946000039577 3958767.009999989998 60445.705489615 2024-05-15T16:55:54.302773+00:00 19994330.287999991328 29000292.987999979407 27870462.992999970913 3954420.995000004768 60445.705501269 2024-05-15T16:55:55.309652+00:00 19994330.287999991328 29000292.998000029474 27870463.004999998957 3955834.968999981880 60445.705512929 2024-05-15T16:55:56.317027+00:00 19994330.291000008583 29000292.978999968618 27870463.006000038236 3954228.009999989998 60445.705524405 2024-05-15T16:55:57.308530+00:00 19994330.287999991328 29000293.015000049025 27870462.976000010967 3954270.981999992859 60445.705536058 2024-05-15T16:55:58.315410+00:00 19994330.296000000089 29000292.994999948889 27870463.072999950498 3955201.100999950897 60445.705547534 2024-05-15T16:55:59.306913+00:00 19994330.286000009626 29000293.011000040919 27870462.981999989599 3953884.932000000030 60445.705559188 2024-05-15T16:56:00.313792+00:00 19994330.289999961853 29000292.995999988168 27870462.912000060081 3952990.024999998976 60445.705570663 2024-05-15T16:56:01.305295+00:00 19994330.293000098318 29000293.031000021845 27870463.036000009626 3953648.971000000834 60445.705582317 2024-05-15T16:56:02.312174+00:00 19994330.288999918848 29000293.004000011832 27870463.026999950409 3953378.051999999210 60445.705593793 2024-05-15T16:56:03.303678+00:00 19994330.290000081062 29000292.959999918938 27870462.996999979019 3955752.952000000980 60445.705605446 2024-05-15T16:56:04.310557+00:00 19994330.291000008583 29000293.041000008583 27870463.016000028700 3958303.953999999911 60445.705616922 2024-05-15T16:56:05.302060+00:00 19994330.289999961853 29000292.998000029474 27870463.018000010401 3958724.035999997985 60445.705628581 2024-05-15T16:56:06.309435+00:00 19994330.291000008583 29000292.986000061035 27870462.996999979019 3954627.166999998968 60445.705640235 2024-05-15T16:56:07.316315+00:00 19994330.287999991328 29000292.990999940783 27870462.963999990374 3957392.898000001907 60445.705651711 2024-05-15T16:56:08.307817+00:00 19994330.291999999434 29000292.978999968618 27870462.978999968618 3953131.912000000011 60445.705663364 2024-05-15T16:56:09.314697+00:00 19994330.291000001132 29000293.037000060081 27870463.037000060081 3956930.104000002146 60445.705674840 2024-05-15T16:56:10.306200+00:00 19994330.293000001460 29000293.003000020981 27870462.975999951363 3955772.961999997031 60445.705686494 2024-05-15T16:56:11.313079+00:00 19994330.289000000805 29000292.990000009537 27870463.065999981016 3957841.933999999892 60445.705697970 2024-05-15T16:56:12.304582+00:00 19994330.287999998778 29000292.993999961764 27870462.930999990553 3958020.023999996018 60445.705709623 2024-05-15T16:56:13.311462+00:00 19994330.290999989957 29000292.981999989599 27870463.050000071526 3956358.916000001132 60445.705721099 2024-05-15T16:56:14.302965+00:00 19994330.289000000805 29000293.019999980927 27870462.982999920845 3959723.035000003874 60445.705732759 2024-05-15T16:56:15.310340+00:00 19994330.293000008911 29000292.986999988556 27870462.958000060171 3956020.004000001121 60445.705744228 2024-05-15T16:56:16.301347+00:00 19994330.289999991655 29000293.009000059217 27870463.039999961853 3951205.063999996055 60445.705755888 2024-05-15T16:56:17.308722+00:00 19994330.289999991655 29000292.993999961764 27870462.965999998152 3957449.973000004888 60445.705767542 2024-05-15T16:56:18.315601+00:00 19994330.289000000805 29000293.004999998957 27870463.038999989629 3956352.040999994148 60445.705779017 2024-05-15T16:56:19.307104+00:00 19994330.287999991328 29000292.983999971300 27870462.934999998659 3951736.038000002969 60445.705790671 2024-05-15T16:56:20.313984+00:00 19994330.292000029236 29000293.020000100136 27870463.057999998331 3954527.988000005018 60445.705802147 2024-05-15T16:56:21.305487+00:00 19994330.289000000805 29000293.000999931246 27870462.981999989599 3955458.973999992013 60445.705813800 2024-05-15T16:56:22.312366+00:00 19994330.293999969959 29000292.969000000507 27870463.043000008911 3949171.953999996185 60445.705825276 2024-05-15T16:56:23.303870+00:00 19994330.290000021458 29000293.015000000596 27870462.979999989271 3955212.987000002991 60445.705836936 2024-05-15T16:56:24.311245+00:00 19994330.288999971002 29000292.996000010520 27870462.959000021219 3949694.025000005960 60445.705848406 2024-05-15T16:56:25.302252+00:00 19994330.291999999434 29000293.038999989629 27870463.043999999762 3956322.075000002980 60445.705860059 2024-05-15T16:56:26.309131+00:00 19994330.288000050932 29000292.974999990314 27870462.963999990374 3958425.909999995958 60445.705871719 2024-05-15T16:56:27.316506+00:00 19994330.291999999434 29000293.002000000328 27870463.031000021845 3953531.972000002861 60445.705883189 2024-05-15T16:56:28.307514+00:00 19994330.287999991328 29000292.988999988884 27870463.009999990463 3951373.019999995828 60445.705894848 2024-05-15T16:56:29.314889+00:00 19994330.291999999434 29000292.988000009209 27870462.952000018209 3955723.000000000000 60445.705906324 2024-05-15T16:56:30.306392+00:00 19994330.290000021458 29000293.015000019222 27870462.986000001431 3956394.946999996901 60445.705917978 2024-05-15T16:56:31.313271+00:00 19994330.288999971002 29000293.013999998569 27870463.055999990553 3953016.070999994874 60445.705929453 2024-05-15T16:56:32.304775+00:00 19994330.291000008583 29000292.981999989599 27870463.013999998569 3953296.031000018120 60445.705941107 2024-05-15T16:56:33.311654+00:00 19994330.289999961853 29000293.008000019938 27870462.961999949068 3951506.931999980938 60445.705952583 2024-05-15T16:56:34.303157+00:00 19994330.288999971002 29000293.013999998569 27870463.022000011057 3955150.955999999773 60445.705964237 2024-05-15T16:56:35.310036+00:00 19994330.288000110537 29000292.999000009149 27870463.008000019938 3956038.121000022162 60445.705975712 2024-05-15T16:56:36.301538+00:00 19994330.294999960810 29000292.986000001431 27870462.988000039011 3953814.996999979019 60445.705987366 2024-05-15T16:56:37.308418+00:00 19994330.289000030607 29000292.992999970913 27870463.025999899954 3958974.955999999773 60445.705999025 2024-05-15T16:56:38.315794+00:00 19994330.291999939829 29000293.007000029087 27870462.971999999136 3955669.034000008833 60445.706010495 2024-05-15T16:56:39.306800+00:00 19994330.289999961853 29000292.987999979407 27870462.948000069708 3954990.986999989022 60445.706022155 2024-05-15T16:56:40.314175+00:00 19994330.292000059038 29000293.010999981314 27870463.032999988645 3949139.004000008106 60445.706033630 2024-05-15T16:56:41.305679+00:00 19994330.287999991328 29000292.993000030518 27870463.031000021845 3956145.990000010002 60445.706045284 2024-05-15T16:56:42.312558+00:00 19994330.289999961853 29000293.039000030607 27870463.010999921709 3954492.933999984991 60445.706056760 2024-05-15T16:56:43.304061+00:00 19994330.288000110537 29000292.988999959081 27870463.008000019938 3954884.050999999046 60445.706068414 2024-05-15T16:56:44.310941+00:00 19994330.290999889374 29000292.990999940783 27870463.012000080198 3952768.944999992847 60445.706079890 2024-05-15T16:56:45.302444+00:00 19994330.290000081062 29000293.001000050455 27870462.977000001818 3953721.018000007141 60445.706091543 2024-05-15T16:56:46.309322+00:00 19994330.292999979109 29000292.988999959081 27870462.969999909401 3954473.064000010025 60445.706103019 2024-05-15T16:56:47.300826+00:00 19994330.289000030607 29000293.006000038236 27870463.001000050455 3954271.917999982834 60445.706114673 2024-05-15T16:56:48.307705+00:00 19994330.291000008583 29000292.983000040054 27870463.001999970526 3958946.102000027895 60445.706126332 2024-05-15T16:56:49.315081+00:00 19994330.291000008583 29000293.020999908447 27870463.060999989510 3953283.913999975193 60445.706137802 2024-05-15T16:56:50.306087+00:00 19994330.287999991328 29000292.997000098228 27870462.940999981016 3952226.008000016212 60445.706149461 2024-05-15T16:56:51.313463+00:00 19994330.291000008583 29000292.974999900907 27870463.015000101179 3959076.048999994993 60445.706160937 2024-05-15T16:56:52.304966+00:00 19994330.289999961853 29000293.015000101179 27870462.962999939919 3961323.923999994993 60445.706172591 2024-05-15T16:56:53.311845+00:00 19994330.291999939829 29000293.015999909490 27870463.021999958903 3955489.080999999773 60445.706184066 2024-05-15T16:56:54.303348+00:00 19994330.291000008583 29000293.014999989420 27870463.039000030607 3954387.039999992121 60445.706195726 2024-05-15T16:56:55.310723+00:00 19994330.291000008583 29000292.966000080109 27870462.975999999791 3954957.929000020027 60445.706207196 2024-05-15T16:56:56.301731+00:00 19994330.287999991328 29000293.028999920934 27870462.965999998152 3952552.018000007141 60445.706218855 2024-05-15T16:56:57.309106+00:00 19994330.289000030607 29000292.990000009537 27870463.041999999434 3955869.001999973785 60445.706230326 2024-05-15T16:56:58.300113+00:00 19994330.292000059038 29000292.990000009537 27870462.925000000745 3954108.969999998808 60445.706241985 2024-05-15T16:56:59.307489+00:00 19994330.287999991328 29000293.000999998301 27870463.066000010818 3956570.001000016928 60445.706253638 2024-05-15T16:57:00.314368+00:00 19994330.292999979109 29000293.013000000268 27870462.986000001431 3949926.067999988794 60445.706265114 2024-05-15T16:57:01.305871+00:00 19994330.291999939829 29000292.977000009269 27870462.989999979734 3957204.969999998808 60445.706276773 2024-05-15T16:57:02.313248+00:00 19994330.289000000805 29000293.019999999553 27870463.022999998182 3950242.023000001907 60445.706288244 2024-05-15T16:57:03.304253+00:00 19994330.291000001132 29000292.991999998689 27870462.976000010967 3955415.957000017166 60445.706299903 2024-05-15T16:57:04.311628+00:00 19994330.289000000805 29000293.000000000000 27870463.021999981254 3955698.965000004042 60445.706311373 2024-05-15T16:57:05.302636+00:00 19994330.289000000805 29000293.004999998957 27870462.939000010490 3956959.019999980927 60445.706323032 2024-05-15T16:57:06.310011+00:00 19994330.290999989957 29000292.993000000715 27870463.068000018597 3949204.041999996174 60445.706334508 2024-05-15T16:57:07.301514+00:00 19994330.290000010282 29000292.991000000387 27870462.963999990374 3954449.028999983799 60445.706346162 2024-05-15T16:57:08.308393+00:00 19994330.291999999434 29000293.002000000328 27870462.971999999136 3954837.979000031948 60445.706357821 2024-05-15T16:57:09.315769+00:00 19994330.287999991328 29000292.996999979019 27870463.073000010103 3955554.934000014793 60445.706369297 2024-05-15T16:57:10.307272+00:00 19994330.291999999434 29000292.998000029474 27870462.955999970436 3957240.037999988068 60445.706380951 2024-05-15T16:57:11.314151+00:00 19994330.290000021458 29000293.001999970526 27870463.028000000864 3962006.002999960911 60445.706392427 2024-05-15T16:57:12.305654+00:00 19994330.289999991655 29000293.015000049025 27870463.011000040919 3952637.950000048149 60445.706404080 2024-05-15T16:57:13.312534+00:00 19994330.289000000805 29000292.987999979407 27870462.989999949932 3955484.097000002861 60445.706415556 2024-05-15T16:57:14.304037+00:00 19994330.289000000805 29000293.022000011057 27870463.028999980539 3953316.921000003815 60445.706427210 2024-05-15T16:57:15.310916+00:00 19994330.292999979109 29000292.990000009537 27870462.951000090688 3956939.119999945164 60445.706438685 2024-05-15T16:57:16.302419+00:00 19994330.290000021458 29000292.987999979407 27870462.998999949545 3954433.864000021946 60445.706450345 2024-05-15T16:57:17.309794+00:00 19994330.291000008583 29000293.000000059605 27870462.988999959081 3955929.995999991894 60445.706461815 2024-05-15T16:57:18.300801+00:00 19994330.289999961853 29000293.028000000864 27870463.052999969572 3954286.041000009049 60445.706473474 2024-05-15T16:57:19.308177+00:00 19994330.289000030607 29000292.995000001043 27870463.001000050455 3953003.074999988079 60445.706485128 2024-05-15T16:57:20.315056+00:00 19994330.291999999434 29000292.979999899864 27870462.930999990553 3958890.915000020992 60445.706496604 2024-05-15T16:57:21.306559+00:00 19994330.289999961853 29000293.009000059217 27870463.098999980837 3953815.060000001919 60445.706508263 2024-05-15T16:57:22.313934+00:00 19994330.288000050932 29000292.975000020117 27870462.911000009626 3955058.918999969959 60445.706519733 2024-05-15T16:57:23.304941+00:00 19994330.291999999434 29000293.013999938965 27870463.031000021845 3950698.002000033855 60445.706531392 2024-05-15T16:57:24.312317+00:00 19994330.293999969959 29000292.999000068754 27870463.019000049680 3955898.017000020016 60445.706542863 2024-05-15T16:57:25.303324+00:00 19994330.287999991328 29000293.001999970526 27870462.922999981791 3955489.024999976158 60445.706554522 2024-05-15T16:57:26.310699+00:00 19994330.289000030607 29000293.015999909490 27870463.087000008672 3958857.966000020970 60445.706565998 2024-05-15T16:57:27.302202+00:00 19994330.288999971002 29000292.983000040054 27870462.973999980837 3962792.072999954224 60445.706577651 2024-05-15T16:57:28.309081+00:00 19994330.287999991328 29000293.006999969482 27870462.932000041008 3957583.887000023853 60445.706589127 2024-05-15T16:57:29.300584+00:00 19994330.295000080019 29000293.004000071436 27870463.098999980837 3957955.091000020970 60445.706600787 2024-05-15T16:57:30.307959+00:00 19994330.288999918848 29000292.977000001818 27870462.957999940962 3956167.021999955177 60445.706612440 2024-05-15T16:57:31.314839+00:00 19994330.291000008583 29000293.016999959946 27870462.981000069529 3955279.002000033855 60445.706623916 2024-05-15T16:57:32.306342+00:00 19994330.290000081062 29000292.988999959081 27870463.001999970526 3956385.935000001919 60445.706635570 2024-05-15T16:57:33.313221+00:00 19994330.289999961853 29000292.994000080973 27870463.028000000864 3954950.996999979019 60445.706647045 2024-05-15T16:57:34.304725+00:00 19994330.291999939829 29000293.034999970347 27870462.971999999136 3957684.027000010014 60445.706658699 2024-05-15T16:57:35.311604+00:00 19994330.288000110537 29000293.000000000000 27870463.052000001073 3960095.962999999989 60445.706670175 2024-05-15T16:57:36.303107+00:00 19994330.289999961853 29000292.971999999136 27870462.978999998420 3953649.087000011932 60445.706681835 2024-05-15T16:57:37.310481+00:00 19994330.289000030607 29000293.013000000268 27870463.004999998957 3955312.859999955166 60445.706693304 2024-05-15T16:57:38.301489+00:00 19994330.288999918848 29000293.010000009090 27870462.978999998420 3954758.075000048149 60445.706704964 2024-05-15T16:57:39.308864+00:00 19994330.294000029564 29000292.996999990195 27870462.988000009209 3961009.982999979984 60445.706716434 2024-05-15T16:57:40.299872+00:00 19994330.287000060081 29000292.997999999672 27870463.055999990553 3955629.963999987114 60445.706728093 2024-05-15T16:57:41.307247+00:00 19994330.292999979109 29000292.988999988884 27870462.916000008583 3954763.071000040043 60445.706739747 2024-05-15T16:57:42.314126+00:00 19994330.291000008583 29000293.001000020653 27870463.041999969631 3957602.002999960911 60445.706751223 2024-05-15T16:57:43.305629+00:00 19994330.286999940872 29000293.030999988317 27870463.016000028700 3953184.991999983788 60445.706762882 2024-05-15T16:57:44.313004+00:00 19994330.294000029564 29000292.958000000566 27870462.936999980360 3956840.998000026215 60445.706774352 2024-05-15T16:57:45.304011+00:00 19994330.287999991328 29000293.020000010729 27870463.041000008583 3953493.010999978054 60445.706786011 2024-05-15T16:57:46.311387+00:00 19994330.292999979109 29000293.005999978632 27870463.037999991328 3952940.008000016212 60445.706797482 2024-05-15T16:57:47.302394+00:00 19994330.287000060081 29000292.981000009924 27870462.966000020504 3958279.049000024796 60445.706809141 2024-05-15T16:57:48.309769+00:00 19994330.292999979109 29000293.013000011444 27870463.017000019550 3957578.953999996185 60445.706820611 2024-05-15T16:57:49.300777+00:00 19994330.293999910355 29000293.008000019938 27870462.953999999911 3957826.990999997128 60445.706832270 2024-05-15T16:57:50.308151+00:00 19994330.285000089556 29000292.989999949932 27870463.074000000954 3955098.037000000011 60445.706843924 2024-05-15T16:57:51.315031+00:00 19994330.289999961853 29000292.992000039667 27870462.969999969006 3951486.953000009060 60445.706855400 2024-05-15T16:57:52.306534+00:00 19994330.289999961853 29000293.015999969095 27870462.998999949545 3958190.092000008095 60445.706867053 2024-05-15T16:57:53.313413+00:00 19994330.291000008583 29000292.986000001431 27870462.979000091553 3952563.903999983799 60445.706878529 2024-05-15T16:57:54.304917+00:00 19994330.289000030607 29000293.002999961376 27870462.972999930382 3957347.004999995232 60445.706890183 2024-05-15T16:57:55.311796+00:00 19994330.292999979109 29000293.000000000000 27870463.035000089556 3955269.986000000965 60445.706901658 2024-05-15T16:57:56.303299+00:00 19994330.291000001132 29000293.014000058174 27870463.005999919027 3956928.057999968994 60445.706913318 2024-05-15T16:57:57.310674+00:00 19994330.289000000805 29000292.981999989599 27870463.000000000000 3957124.931000053883 60445.706924788 2024-05-15T16:57:58.301680+00:00 19994330.289000000805 29000293.006000038236 27870462.995000001043 3958870.032999991905 60445.706936442 2024-05-15T16:57:59.308560+00:00 19994330.289000000805 29000293.001999970526 27870463.022999998182 3954602.987999976147 60445.706947917 2024-05-15T16:58:00.300064+00:00 19994330.290999989957 29000293.000000000000 27870462.963999990374 3952759.017000020016 60445.706959571 2024-05-15T16:58:01.306943+00:00 19994330.290999989957 29000292.995000001043 27870463.003000020981 3955687.047999978065 60445.706971230 2024-05-15T16:58:02.314318+00:00 19994330.291000008583 29000293.010999921709 27870462.991000059992 3949250.953000009060 60445.706982706 2024-05-15T16:58:03.305821+00:00 19994330.291999999434 29000293.011000040919 27870462.995999928564 3954071.935999989975 60445.706994360 2024-05-15T16:58:04.312700+00:00 19994330.291000008583 29000292.980000019073 27870462.999000068754 3951410.060000001919 60445.707005836 2024-05-15T16:58:05.304204+00:00 19994330.287000000477 29000293.013000011444 27870462.987999919802 3953718.002000033855 60445.707017489 2024-05-15T16:58:06.311083+00:00 19994330.291000008583 29000292.983000040054 27870463.067000031471 3955178.904999970924 60445.707028965 2024-05-15T16:58:07.302586+00:00 19994330.288999971002 29000292.992999911308 27870462.952000018209 3954629.100000023842 60445.707040625 2024-05-15T16:58:08.309961+00:00 19994330.291000008583 29000292.999000068754 27870463.029999971390 3955945.969999969006 60445.707052094 2024-05-15T16:58:09.300968+00:00 19994330.290000021458 29000293.014999989420 27870462.990000009537 3952607.078000009060 60445.707063754 2024-05-15T16:58:10.308344+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3951986.930000007153 60445.707075224 2024-05-15T16:58:11.299351+00:00 19994330.290999948978 29000293.001999970526 27870462.980000019073 3953329.025999962818 60445.707086883 2024-05-15T16:58:12.306726+00:00 19994330.290000021458 29000292.978000041097 27870462.962999999523 3954298.039000033867 60445.707098537 2024-05-15T16:58:13.313605+00:00 19994330.291000008583 29000292.986999999732 27870462.973000001162 3956260.945999979973 60445.707110013 2024-05-15T16:58:14.305108+00:00 19994330.287999991328 29000293.011999998242 27870463.037999998778 3959598.907999991905 60445.707121672 2024-05-15T16:58:15.312483+00:00 19994330.289000030607 29000293.002999998629 27870463.055999990553 3952958.095000029076 60445.707133142 2024-05-15T16:58:16.303491+00:00 19994330.291999999434 29000293.004999998957 27870462.968000009656 3953516.042999982834 60445.707144802 2024-05-15T16:58:17.310868+00:00 19994330.291999999434 29000293.020000010729 27870463.016999989748 3956698.955000042915 60445.707156272 2024-05-15T16:58:18.301873+00:00 19994330.287999991328 29000292.982999980450 27870462.958000000566 3957972.003000020981 60445.707167931 2024-05-15T16:58:19.309248+00:00 19994330.293999969959 29000292.981000009924 27870462.995999988168 3955920.081999897957 60445.707179401 2024-05-15T16:58:20.300255+00:00 19994330.290000021458 29000293.002000000328 27870463.025000009686 3957381.974000095855 60445.707191060 2024-05-15T16:58:21.307630+00:00 19994330.287999991328 29000293.002999991179 27870463.005000028759 3953229.967999935150 60445.707202714 2024-05-15T16:58:22.314510+00:00 19994330.289000030607 29000293.022000011057 27870462.965999960899 3955765.990000010002 60445.707214190 2024-05-15T16:58:23.306013+00:00 19994330.289000030607 29000292.982999980450 27870463.025000039488 3953841.998000026215 60445.707225849 2024-05-15T16:58:24.313388+00:00 19994330.290999889374 29000293.018999990076 27870463.046999990940 3954220.019999980927 60445.707237320 2024-05-15T16:58:25.304395+00:00 19994330.290000081062 29000292.981000009924 27870462.953999999911 3955196.930999993812 60445.707248979 2024-05-15T16:58:26.311770+00:00 19994330.296000000089 29000293.004000011832 27870462.977999988943 3954045.978999971878 60445.707260449 2024-05-15T16:58:27.302778+00:00 19994330.288999918848 29000293.016000028700 27870463.032000008970 3957910.095000029076 60445.707272108 2024-05-15T16:58:28.310153+00:00 19994330.288000110537 29000292.981999989599 27870462.956000030041 3951529.921000003815 60445.707283584 2024-05-15T16:58:29.301656+00:00 19994330.289999961853 29000292.982999980450 27870463.015999969095 3953442.026999949943 60445.707295238 2024-05-15T16:58:30.308535+00:00 19994330.291000008583 29000293.019999980927 27870462.971000019461 3950173.976999998093 60445.707306713 2024-05-15T16:58:31.300038+00:00 19994330.289999961853 29000293.001999970526 27870462.995000001043 3955949.999000072014 60445.707318367 2024-05-15T16:58:32.306918+00:00 19994330.287999991328 29000292.991000059992 27870463.021999958903 3952502.039000033867 60445.707330027 2024-05-15T16:58:33.314293+00:00 19994330.292999979109 29000293.021000031382 27870463.022000070661 3957975.059999942780 60445.707341502 2024-05-15T16:58:34.305796+00:00 19994330.291000008583 29000293.000999931246 27870463.012999888510 3956678.955000042915 60445.707353156 2024-05-15T16:58:35.312675+00:00 19994330.290000081062 29000292.996999979019 27870463.003000020981 3955776.009999989998 60445.707364632 2024-05-15T16:58:36.304179+00:00 19994330.291000008583 29000292.986000061035 27870462.958000060171 3954883.957000017166 60445.707376285 2024-05-15T16:58:37.311058+00:00 19994330.289999961853 29000292.993000030518 27870463.029999971390 3957537.072999954224 60445.707387761 2024-05-15T16:58:38.302561+00:00 19994330.286999940872 29000292.985000010580 27870463.008999940008 3952011.962999939919 60445.707399415 2024-05-15T16:58:39.309440+00:00 19994330.293000098318 29000293.062999960035 27870462.999000068754 3956351.947000027169 60445.707410891 2024-05-15T16:58:40.300943+00:00 19994330.289999961853 29000292.952000018209 27870462.942000031471 3960043.021000028122 60445.707422544 2024-05-15T16:58:41.307823+00:00 19994330.289999961853 29000293.022999998182 27870463.030999898911 3960058.085000038147 60445.707434020 2024-05-15T16:58:42.299326+00:00 19994330.290000081062 29000293.001999970526 27870463.032000061125 3954766.909999967087 60445.707445679 2024-05-15T16:58:43.306701+00:00 19994330.289999961853 29000292.978000041097 27870462.970999959856 3958122.998999952804 60445.707457333 2024-05-15T16:58:44.313580+00:00 19994330.289999961853 29000293.020999908447 27870463.057000041008 3956057.003000020981 60445.707468809 2024-05-15T16:58:45.305083+00:00 19994330.291000008583 29000292.984000090510 27870462.942999958992 3955674.976000071038 60445.707480462 2024-05-15T16:58:46.311962+00:00 19994330.289000030607 29000293.010999921709 27870463.000000000000 3953635.952999948990 60445.707491938 2024-05-15T16:58:47.303466+00:00 19994330.289000030607 29000292.978000041097 27870462.977000001818 3952340.129999995232 60445.707503592 2024-05-15T16:58:48.310345+00:00 19994330.292999979109 29000293.013999938965 27870463.004000071436 3957852.932000041008 60445.707515067 2024-05-15T16:58:49.301848+00:00 19994330.291000001132 29000293.009999990463 27870463.026000019163 3954474.962000011932 60445.707526722 2024-05-15T16:58:50.308727+00:00 19994330.291000001132 29000293.015999998897 27870463.006999969482 3948739.120000004768 60445.707538197 2024-05-15T16:58:51.300231+00:00 19994330.289999999106 29000292.960000000894 27870463.002000000328 3953734.928999900818 60445.707549851 2024-05-15T16:58:52.307110+00:00 19994330.289000000805 29000293.011999990791 27870462.982999999076 3952512.981999992859 60445.707561327 2024-05-15T16:58:53.298613+00:00 19994330.289000000805 29000293.003000009805 27870463.037999998778 3953615.074000000954 60445.707572986 2024-05-15T16:58:54.305988+00:00 19994330.291999999434 29000292.992000009865 27870462.953000009060 3955830.058000088204 60445.707584640 2024-05-15T16:58:55.312867+00:00 19994330.288000021130 29000292.995999988168 27870463.034000009298 3956535.916999936104 60445.707596115 2024-05-15T16:58:56.304371+00:00 19994330.291999999434 29000293.011000011116 27870463.003999978304 3961441.009000062943 60445.707607769 2024-05-15T16:58:57.311250+00:00 19994330.291999999434 29000292.984000001103 27870462.981999989599 3953356.043999909889 60445.707619245 2024-05-15T16:58:58.302753+00:00 19994330.289999991655 29000293.011999990791 27870462.971000019461 3956848.956000090111 60445.707630904 2024-05-15T16:58:59.310128+00:00 19994330.289999991655 29000292.996999979019 27870463.032000008970 3956061.996999979019 60445.707642374 2024-05-15T16:59:00.301135+00:00 19994330.291000008583 29000292.988000039011 27870463.025000009686 3958350.054000020027 60445.707654034 2024-05-15T16:59:01.308510+00:00 19994330.287000000477 29000293.022999998182 27870463.009999990463 3957378.828999996185 60445.707665504 2024-05-15T16:59:02.299518+00:00 19994330.291000008583 29000292.982999980450 27870462.930999990553 3954056.036000012886 60445.707677163 2024-05-15T16:59:03.306893+00:00 19994330.287999991328 29000293.023999989033 27870463.021000031382 3954783.064999938011 60445.707688817 2024-05-15T16:59:04.313771+00:00 19994330.292999979109 29000292.985000010580 27870463.037999991328 3955699.978000044823 60445.707700293 2024-05-15T16:59:05.305275+00:00 19994330.291999999434 29000292.995000001043 27870462.983999971300 3955009.072000027169 60445.707711952 2024-05-15T16:59:06.312651+00:00 19994330.290000021458 29000293.003000020981 27870462.951000031084 3955033.904999970924 60445.707723422 2024-05-15T16:59:07.303658+00:00 19994330.287999991328 29000293.014999989420 27870463.043999969959 3955615.991999983788 60445.707735081 2024-05-15T16:59:08.311033+00:00 19994330.291999999434 29000293.003000020981 27870463.058000031859 3955268.998000026215 60445.707746551 2024-05-15T16:59:09.302040+00:00 19994330.291000008583 29000292.986999988556 27870462.958999991417 3954577.026999949943 60445.707758211 2024-05-15T16:59:10.309415+00:00 19994330.286000009626 29000292.985000010580 27870462.993999961764 3956770.034999967087 60445.707769681 2024-05-15T16:59:11.300423+00:00 19994330.290000021458 29000293.015999909490 27870462.949000000954 3958593.937000035774 60445.707781340 2024-05-15T16:59:12.307798+00:00 19994330.293999969959 29000293.024000048637 27870463.073000069708 3958188.118999958038 60445.707792810 2024-05-15T16:59:13.298805+00:00 19994330.290000021458 29000292.980999950320 27870462.953999999911 3957000.831000090111 60445.707804469 2024-05-15T16:59:14.306180+00:00 19994330.288999971002 29000292.985000010580 27870462.980000019073 3954248.043999909889 60445.707816129 2024-05-15T16:59:15.313555+00:00 19994330.293999969959 29000293.017000079155 27870463.011999960989 3957315.987000108231 60445.707827599 2024-05-15T16:59:16.304562+00:00 19994330.289000030607 29000292.978999968618 27870463.042999979109 3956494.051999927033 60445.707839258 2024-05-15T16:59:17.311938+00:00 19994330.287999991328 29000293.003999948502 27870462.957000020891 3952699.029999970924 60445.707850729 2024-05-15T16:59:18.302945+00:00 19994330.289000030607 29000293.009999990463 27870463.041999939829 3952916.007000089157 60445.707862388 2024-05-15T16:59:19.310320+00:00 19994330.294000029564 29000292.986999988556 27870462.980000019073 3954518.949999928009 60445.707873864 2024-05-15T16:59:20.301823+00:00 19994330.287999991328 29000293.011000040919 27870462.980000019073 3957611.021000028122 60445.707885523 2024-05-15T16:59:21.309199+00:00 19994330.291999939829 29000293.004000071436 27870463.021000031382 3950628.958999990951 60445.707896993 2024-05-15T16:59:22.300206+00:00 19994330.290000081062 29000292.986999988556 27870462.960000038147 3960623.950999975204 60445.707908653 2024-05-15T16:59:23.307581+00:00 19994330.291000008583 29000293.015999909490 27870463.086999889463 3953077.027999997139 60445.707920122 2024-05-15T16:59:24.298588+00:00 19994330.286999940872 29000292.986000061035 27870462.958999991417 3959005.132000089157 60445.707931782 2024-05-15T16:59:25.305963+00:00 19994330.289999961853 29000293.014999989420 27870462.965000029653 3955620.904999970924 60445.707943436 2024-05-15T16:59:26.312842+00:00 19994330.292000059038 29000292.990000009537 27870463.040000081062 3957914.077000021935 60445.707954912 2024-05-15T16:59:27.304346+00:00 19994330.287999991328 29000292.990999940783 27870462.997999910265 3955235.936999917030 60445.707966565 2024-05-15T16:59:28.311225+00:00 19994330.294000029564 29000293.019999999553 27870463.026000019163 3956816.094000101089 60445.707978041 2024-05-15T16:59:29.302728+00:00 19994330.292999979109 29000292.993000000715 27870462.942000001669 3952937.829999924172 60445.707989700 2024-05-15T16:59:30.310103+00:00 19994330.287999991328 29000292.997999999672 27870462.984999999404 3957319.097000002861 60445.708001170 2024-05-15T16:59:31.301111+00:00 19994330.286999940872 29000293.023000020534 27870463.017999991775 3956367.950999975204 60445.708012830 2024-05-15T16:59:32.308486+00:00 19994330.293000098318 29000292.977000001818 27870463.020000010729 3956847.001000047196 60445.708024300 2024-05-15T16:59:33.299493+00:00 19994330.287999991328 29000292.995999988168 27870463.027999978513 3950907.095999956131 60445.708035959 2024-05-15T16:59:34.306868+00:00 19994330.288999918848 29000293.002000000328 27870462.969000011683 3960039.046000003815 60445.708047429 2024-05-15T16:59:35.297875+00:00 19994330.293000098318 29000293.004000011832 27870463.000999990851 3952537.962000011932 60445.708059088 2024-05-15T16:59:36.305251+00:00 19994330.291999939829 29000293.000999990851 27870462.981000009924 3956787.014999986161 60445.708070748 2024-05-15T16:59:37.312626+00:00 19994330.289000030607 29000293.010999981314 27870463.092000011355 3953578.861000061035 60445.708082218 2024-05-15T16:59:38.303633+00:00 19994330.289999961853 29000292.966000020504 27870462.908999979496 3958912.097999929916 60445.708093872 2024-05-15T16:59:39.310512+00:00 19994330.287000060081 29000293.016000028700 27870463.029000040144 3953479.935999989975 60445.708105347 2024-05-15T16:59:40.302015+00:00 19994330.293999910355 29000293.002999961376 27870462.973999980837 3957047.011000037193 60445.708117007 2024-05-15T16:59:41.309390+00:00 19994330.290000081062 29000292.995999988168 27870462.972999989986 3957713.055000067223 60445.708128477 2024-05-15T16:59:42.300398+00:00 19994330.286999940872 29000292.981999989599 27870463.027000010014 3957009.009999989998 60445.708140136 2024-05-15T16:59:43.307773+00:00 19994330.293000001460 29000293.048000041395 27870463.058000031859 3953596.924999951851 60445.708151606 2024-05-15T16:59:44.298780+00:00 19994330.289000000805 29000292.974999960512 27870462.955999970436 3957724.060999989975 60445.708163266 2024-05-15T16:59:45.306155+00:00 19994330.291999999434 29000293.011999960989 27870462.991999980062 3958574.940000057220 60445.708174919 2024-05-15T16:59:46.313034+00:00 19994330.289999991655 29000292.999000068754 27870463.003000020981 3950561.041999936104 60445.708186395 2024-05-15T16:59:47.304537+00:00 19994330.291000008583 29000292.985000010580 27870462.992999970913 3955992.958000063896 60445.708198049 2024-05-15T16:59:48.311417+00:00 19994330.289999991655 29000292.996999979019 27870462.997000038624 3958367.047999978065 60445.708209524 2024-05-15T16:59:49.302919+00:00 19994330.289000019431 29000292.988000039011 27870463.008999940008 3954043.922999978065 60445.708221184 2024-05-15T16:59:50.310295+00:00 19994330.289999991655 29000293.018999930471 27870462.981999989599 3955938.026000022888 60445.708232654 2024-05-15T16:59:51.301302+00:00 19994330.289000000805 29000292.999000068754 27870463.049000021070 3955716.993999958038 60445.708244313 2024-05-15T16:59:52.308677+00:00 19994330.292999979109 29000292.973999980837 27870463.022000070661 3952612.065999985207 60445.708255784 2024-05-15T16:59:53.299684+00:00 19994330.290000021458 29000293.024999979883 27870462.952999949455 3956847.968000053894 60445.708267443 2024-05-15T16:59:54.307060+00:00 19994330.288999971002 29000292.990000009537 27870463.016000028700 3955843.883999944199 60445.708278919 2024-05-15T16:59:55.298563+00:00 19994330.292000029236 29000293.021000031382 27870463.011999960989 3952782.105000019073 60445.708290572 2024-05-15T16:59:56.305442+00:00 19994330.286999970675 29000292.977000001818 27870462.981999989599 3952424.978000044823 60445.708302232 2024-05-15T16:59:57.312817+00:00 19994330.291000008583 29000293.020999908447 27870463.011000040919 3958576.967000008095 60445.708313702 2024-05-15T16:59:58.303825+00:00 19994330.291000008583 29000293.031000021845 27870463.006999969482 3954412.116999983788 60445.708325361 2024-05-15T16:59:59.311200+00:00 19994330.291999999434 29000292.963000059128 27870462.929000020027 3957443.978999971878 60445.708336837 2024-05-15T17:00:00.302703+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3960196.981999992859 60445.708348490 2024-05-15T17:00:01.309582+00:00 19994330.291000008583 29000293.000000000000 27870462.957000020891 3957706.037999988068 60445.708359966 2024-05-15T17:00:02.301085+00:00 19994330.288999971002 29000292.980000019073 27870463.041999939829 3960337.871999979019 60445.708371626 2024-05-15T17:00:03.308461+00:00 19994330.290000021458 29000293.015999909490 27870462.955000039190 3958608.020000100136 60445.708383095 2024-05-15T17:00:04.299468+00:00 19994330.288999971002 29000292.965000029653 27870463.008000019938 3963077.089999914169 60445.708394755 2024-05-15T17:00:05.306843+00:00 19994330.290000021458 29000293.024000000209 27870463.016999959946 3958053.036000012886 60445.708406225 2024-05-15T17:00:06.297850+00:00 19994330.291000008583 29000293.016000010073 27870463.014999989420 3959445.958000063896 60445.708417885 2024-05-15T17:00:07.305225+00:00 19994330.291000008583 29000292.997999999672 27870463.006000038236 3951350.953999996185 60445.708429538 2024-05-15T17:00:08.312105+00:00 19994330.288999971002 29000293.005999978632 27870462.956000000238 3956512.037999988068 60445.708441014 2024-05-15T17:00:09.303608+00:00 19994330.292000059038 29000292.991000030190 27870463.048999998719 3955612.990000010002 60445.708452674 2024-05-15T17:00:10.310983+00:00 19994330.287999991328 29000293.016999989748 27870463.018999990076 3958738.952999948990 60445.708464143 2024-05-15T17:00:11.301990+00:00 19994330.291999939829 29000292.993999991566 27870462.936000000685 3957106.000000000000 60445.708475797 2024-05-15T17:00:12.308869+00:00 19994330.287000060081 29000292.984000001103 27870463.062000010163 3954975.027000070084 60445.708487273 2024-05-15T17:00:13.300372+00:00 19994330.294999960810 29000293.002000000328 27870462.995999988168 3959245.997999907006 60445.708498932 2024-05-15T17:00:14.307747+00:00 19994330.289999961853 29000292.989000018686 27870462.972999989986 3959030.910000085831 60445.708510402 2024-05-15T17:00:15.298755+00:00 19994330.287999991328 29000293.010999981314 27870462.999000009149 3958230.125000000000 60445.708522062 2024-05-15T17:00:16.306130+00:00 19994330.291000008583 29000293.007000029087 27870463.000000000000 3960126.921999930870 60445.708533532 2024-05-15T17:00:17.297137+00:00 19994330.292000059038 29000292.988999959081 27870463.007999990135 3954947.059000014793 60445.708545191 2024-05-15T17:00:18.304513+00:00 19994330.291000008583 29000293.008999999613 27870463.008000019938 3958560.973000050057 60445.708556845 2024-05-15T17:00:19.311392+00:00 19994330.286999940872 29000292.999000009149 27870462.995000001043 3954310.107999920845 60445.708568321 2024-05-15T17:00:20.302895+00:00 19994330.291000008583 29000293.004000011832 27870463.019999980927 3955230.930000067223 60445.708579974 2024-05-15T17:00:21.309774+00:00 19994330.290000081062 29000293.000000000000 27870462.986000001431 3960798.028999925125 60445.708591450 2024-05-15T17:00:22.301277+00:00 19994330.289999961853 29000292.994000021368 27870463.039000030607 3953394.925000071991 60445.708603104 2024-05-15T17:00:23.308157+00:00 19994330.291000008583 29000292.998999949545 27870462.935999989510 3962609.998000026215 60445.708614579 2024-05-15T17:00:24.299660+00:00 19994330.291999939829 29000292.995000001043 27870463.004000011832 3952714.997999907006 60445.708626239 2024-05-15T17:00:25.307035+00:00 19994330.289000030607 29000293.004999998957 27870462.972999989986 3956149.120000004768 60445.708637709 2024-05-15T17:00:26.298042+00:00 19994330.289000030607 29000293.000000000000 27870463.026000019163 3959809.828999996185 60445.708649368 2024-05-15T17:00:27.305417+00:00 19994330.291000008583 29000292.990000009537 27870463.011999960989 3958395.076000093948 60445.708661022 2024-05-15T17:00:28.312297+00:00 19994330.291000008583 29000293.006999969482 27870462.993000030518 3956462.982999920845 60445.708672497 2024-05-15T17:00:29.303800+00:00 19994330.288999918848 29000293.004999998957 27870462.986999988556 3955083.986999989022 60445.708684157 2024-05-15T17:00:30.311175+00:00 19994330.290000081062 29000292.996000051498 27870462.993000030518 3955586.958000063896 60445.708695627 2024-05-15T17:00:31.302182+00:00 19994330.292999979109 29000292.998999949545 27870463.036999940872 3957033.152999999933 60445.708707287 2024-05-15T17:00:32.309557+00:00 19994330.289000030607 29000292.984000090510 27870462.965000029653 3956933.899999999907 60445.708718757 2024-05-15T17:00:33.300564+00:00 19994330.292999979109 29000293.004999998957 27870463.005999919027 3958069.036999999080 60445.708730416 2024-05-15T17:00:34.307940+00:00 19994330.286000009626 29000293.028999920934 27870463.022000070661 3962981.017000000924 60445.708741892 2024-05-15T17:00:35.299443+00:00 19994330.291000008583 29000292.981000069529 27870462.980000019073 3960463.930000000168 60445.708753545 2024-05-15T17:00:36.306322+00:00 19994330.287999991328 29000293.014999989420 27870463.008000019938 3957977.980999999214 60445.708765021 2024-05-15T17:00:37.297825+00:00 19994330.293000001460 29000292.983000040054 27870463.006999969482 3960366.091000001878 60445.708776681 2024-05-15T17:00:38.305201+00:00 19994330.291000001132 29000293.012999888510 27870463.028999920934 3960943.004999998957 60445.708788334 2024-05-15T17:00:39.312080+00:00 19994330.289999999106 29000292.984000090510 27870462.971000079066 3957954.023000001907 60445.708799810 2024-05-15T17:00:40.303583+00:00 19994330.291000008583 29000292.995000001043 27870463.016000028700 3961541.833999998868 60445.708811464 2024-05-15T17:00:41.310462+00:00 19994330.288999989629 29000293.029999971390 27870462.971999999136 3959088.126000002027 60445.708822940 2024-05-15T17:00:42.301966+00:00 19994330.290000010282 29000293.000999998301 27870463.031999949366 3959526.960000000894 60445.708834593 2024-05-15T17:00:43.308844+00:00 19994330.289000000805 29000292.969000000507 27870462.950000051409 3955493.992999992799 60445.708846069 2024-05-15T17:00:44.300348+00:00 19994330.292999979109 29000293.015999998897 27870463.099999900907 3960476.111000000965 60445.708857728 2024-05-15T17:00:45.307723+00:00 19994330.290000021458 29000292.986000020057 27870462.904000040144 3955874.899999998976 60445.708869198 2024-05-15T17:00:46.298730+00:00 19994330.287999991328 29000293.007999990135 27870463.034000001848 3953003.954000004102 60445.708880858 2024-05-15T17:00:47.306105+00:00 19994330.291999999434 29000292.997999999672 27870462.986999999732 3954806.116000004113 60445.708892328 2024-05-15T17:00:48.297113+00:00 19994330.289999991655 29000292.995000001043 27870463.004000011832 3958668.950000002980 60445.708903987 2024-05-15T17:00:49.304488+00:00 19994330.291000008583 29000293.006000008434 27870463.024999991059 3959804.086999997031 60445.708915641 2024-05-15T17:00:50.311367+00:00 19994330.289000030607 29000293.007999990135 27870462.982999999076 3954899.866999999154 60445.708927116 2024-05-15T17:00:51.302870+00:00 19994330.289999961853 29000293.017000019550 27870463.013000011444 3959601.064999998081 60445.708938770 2024-05-15T17:00:52.309749+00:00 19994330.289000030607 29000292.984999950975 27870462.993999991566 3959322.935000001919 60445.708950246 2024-05-15T17:00:53.301252+00:00 19994330.290999948978 29000292.966000020504 27870462.967000011355 3960618.151999995112 60445.708961899 2024-05-15T17:00:54.308132+00:00 19994330.291999999434 29000293.047999981791 27870463.050999999046 3956922.955999999773 60445.708973375 2024-05-15T17:00:55.299635+00:00 19994330.290000021458 29000292.991000059992 27870462.978999998420 3957367.913000002969 60445.708985035 2024-05-15T17:00:56.307010+00:00 19994330.289000030607 29000292.993999961764 27870462.986999988556 3956442.045000001788 60445.708996505 2024-05-15T17:00:57.298017+00:00 19994330.291999999434 29000292.999000009149 27870463.019999980927 3955266.005999996793 60445.709008164 2024-05-15T17:00:58.305392+00:00 19994330.287999991328 29000293.003000020981 27870462.996000051498 3956239.002000004053 60445.709019634 2024-05-15T17:00:59.296399+00:00 19994330.291999999434 29000292.996999979019 27870462.978999968618 3955061.950000002980 60445.709031294 2024-05-15T17:01:00.303775+00:00 19994330.290000021458 29000293.016000028700 27870462.995999988168 3962761.982999994885 60445.709042947 2024-05-15T17:01:01.310654+00:00 19994330.292999979109 29000292.965999960899 27870462.972999989986 3949748.041999996174 60445.709054423 2024-05-15T17:01:02.302157+00:00 19994330.291000008583 29000293.016000028700 27870463.035000029951 3961534.942000002135 60445.709066083 2024-05-15T17:01:03.309532+00:00 19994330.287999991328 29000292.995999928564 27870462.969999969006 3954480.069999992847 60445.709077558 2024-05-15T17:01:04.301036+00:00 19994330.291000008583 29000293.020000100136 27870463.034000039101 3959233.933000013232 60445.709089212 2024-05-15T17:01:05.307918+00:00 19994330.287999991328 29000292.991999980062 27870462.995999988168 3958196.067000002135 60445.709100688 2024-05-15T17:01:06.299418+00:00 19994330.289999961853 29000293.006999969482 27870463.009999990463 3956257.087999999989 60445.709112347 2024-05-15T17:01:07.306793+00:00 19994330.290000081062 29000292.993000030518 27870462.977000001818 3953226.847999989986 60445.709123817 2024-05-15T17:01:08.297800+00:00 19994330.288999918848 29000292.979999899864 27870463.044999960810 3955471.023999989033 60445.709135476 2024-05-15T17:01:09.305175+00:00 19994330.295000080019 29000292.992000099272 27870462.927000049502 3958066.059000014793 60445.709146952 2024-05-15T17:01:10.296679+00:00 19994330.287999991328 29000293.021999958903 27870463.055999990553 3956631.960000007879 60445.709158606 2024-05-15T17:01:11.303558+00:00 19994330.291999939829 29000293.001000050455 27870463.034000039101 3957550.979999988806 60445.709170266 2024-05-15T17:01:12.310933+00:00 19994330.287999991328 29000293.008999940008 27870462.970000028610 3955651.050999999046 60445.709181741 2024-05-15T17:01:13.302436+00:00 19994330.293000098318 29000292.988000039011 27870462.984999898821 3958576.939999998081 60445.709193395 2024-05-15T17:01:14.309316+00:00 19994330.286999940872 29000292.982999920845 27870462.989000078291 3955992.043000013102 60445.709204871 2024-05-15T17:01:15.300818+00:00 19994330.291000008583 29000293.011000040919 27870462.980999950320 3955783.023999989033 60445.709216524 2024-05-15T17:01:16.307698+00:00 19994330.291000008583 29000292.998000029474 27870463.044000029564 3959007.932999997865 60445.709228000 2024-05-15T17:01:17.299201+00:00 19994330.291000008583 29000293.019999980927 27870463.014999989420 3957147.060000001919 60445.709239654 2024-05-15T17:01:18.306080+00:00 19994330.291000008583 29000292.983999971300 27870462.939000010490 3957996.974000006914 60445.709251130 2024-05-15T17:01:19.297583+00:00 19994330.287999991328 29000293.000000000000 27870463.008000019938 3955757.968999981880 60445.709262789 2024-05-15T17:01:20.304959+00:00 19994330.289999961853 29000293.008999999613 27870463.051999930292 3955450.057999997865 60445.709274259 2024-05-15T17:01:21.295966+00:00 19994330.291000008583 29000293.019999999553 27870462.996000051498 3956629.969000012148 60445.709285918 2024-05-15T17:01:22.303341+00:00 19994330.291000008583 29000292.977000001818 27870462.947000030428 3956191.118000001181 60445.709297578 2024-05-15T17:01:23.310716+00:00 19994330.289999961853 29000292.986000001431 27870463.022999998182 3958220.895999997854 60445.709309048 2024-05-15T17:01:24.301724+00:00 19994330.290000081062 29000293.000999990851 27870462.967999938875 3962176.057999997865 60445.709320707 2024-05-15T17:01:25.309099+00:00 19994330.291000008583 29000292.998000029474 27870462.993000000715 3960403.976000010967 60445.709332177 2024-05-15T17:01:26.300106+00:00 19994330.291000008583 29000293.000999990851 27870463.072000000626 3958897.907000004780 60445.709343837 2024-05-15T17:01:27.307481+00:00 19994330.288999918848 29000293.017000019550 27870462.971000000834 3959693.060000001919 60445.709355307 2024-05-15T17:01:28.298488+00:00 19994330.290000081062 29000292.981000009924 27870462.975999999791 3959281.994999974966 60445.709366966 2024-05-15T17:01:29.305864+00:00 19994330.288999918848 29000293.006999969482 27870463.024000000209 3958392.024000018835 60445.709378436 2024-05-15T17:01:30.296871+00:00 19994330.291000008583 29000293.016000028700 27870463.015999998897 3963270.974999994040 60445.709390095 2024-05-15T17:01:31.304246+00:00 19994330.289000000805 29000292.996999979019 27870462.903000000864 3960250.046999990940 60445.709401749 2024-05-15T17:01:32.311125+00:00 19994330.296000000089 29000292.991000000387 27870463.097999989986 3955849.906000018120 60445.709413225 2024-05-15T17:01:33.302628+00:00 19994330.286999989301 29000292.991999980062 27870462.935999989510 3960273.967999995220 60445.709424884 2024-05-15T17:01:34.310003+00:00 19994330.292000010610 29000293.034000039101 27870463.049000021070 3954935.144999980927 60445.709436354 2024-05-15T17:01:35.301011+00:00 19994330.288999989629 29000292.979999959469 27870462.987999979407 3956486.952000021935 60445.709448013 2024-05-15T17:01:36.308386+00:00 19994330.289000019431 29000293.002999961376 27870463.009999990463 3957683.990999997128 60445.709459489 2024-05-15T17:01:37.299889+00:00 19994330.290999978781 29000293.002000089735 27870463.037000000477 3955786.947999984026 60445.709471143 2024-05-15T17:01:38.306768+00:00 19994330.287000000477 29000293.010999921709 27870462.981000009924 3959797.107000023127 60445.709482613 2024-05-15T17:01:39.297775+00:00 19994330.293000008911 29000292.999000068754 27870463.003000020981 3958987.870999991894 60445.709494273 2024-05-15T17:01:40.305150+00:00 19994330.291999999434 29000292.980999950320 27870462.957000020891 3959269.143000007141 60445.709505748 2024-05-15T17:01:41.296654+00:00 19994330.289000000805 29000292.983000040054 27870463.035999950022 3956925.903999983799 60445.709517402 2024-05-15T17:01:42.303533+00:00 19994330.289999991655 29000293.034000039101 27870462.982000049204 3953187.060999989975 60445.709529061 2024-05-15T17:01:43.310908+00:00 19994330.287999991328 29000292.980999950320 27870463.033999919891 3958372.008000016212 60445.709540532 2024-05-15T17:01:44.301915+00:00 19994330.291999999434 29000293.039000030607 27870463.031000021845 3956054.943000019062 60445.709552191 2024-05-15T17:01:45.309291+00:00 19994330.288000050932 29000292.967000011355 27870462.945999979973 3955217.990000010002 60445.709563666 2024-05-15T17:01:46.300794+00:00 19994330.293999969959 29000292.997999910265 27870463.008000019938 3958605.957999945153 60445.709575320 2024-05-15T17:01:47.307673+00:00 19994330.290000021458 29000292.997000098228 27870462.953999999911 3955059.020000040997 60445.709586796 2024-05-15T17:01:48.299176+00:00 19994330.291000008583 29000292.980999950320 27870463.011000040919 3959439.935000001919 60445.709598450 2024-05-15T17:01:49.306055+00:00 19994330.291999999434 29000293.016999959946 27870462.990000009537 3957615.087999999989 60445.709609925 2024-05-15T17:01:50.297558+00:00 19994330.288999971002 29000293.009999990463 27870463.001999970526 3954876.064999998081 60445.709621585 2024-05-15T17:01:51.304934+00:00 19994330.287999991328 29000293.001000050455 27870463.011999960989 3958330.971000016201 60445.709633055 2024-05-15T17:01:52.295941+00:00 19994330.289000030607 29000293.003999948502 27870463.021000031382 3956707.010999978054 60445.709644714 2024-05-15T17:01:53.303316+00:00 19994330.291999999434 29000292.991000059992 27870463.001999970526 3958383.008000016212 60445.709656368 2024-05-15T17:01:54.310195+00:00 19994330.289999961853 29000292.978999968618 27870462.986000061035 3956255.887999951839 60445.709667844 2024-05-15T17:01:55.301699+00:00 19994330.291000008583 29000293.003000020981 27870463.008000019938 3957293.016000031959 60445.709679497 2024-05-15T17:01:56.308578+00:00 19994330.291000008583 29000293.000999998301 27870462.936999920756 3956878.958999990951 60445.709690973 2024-05-15T17:01:57.300081+00:00 19994330.289999961853 29000293.014999989420 27870463.099000100046 3952883.132000029087 60445.709702632 2024-05-15T17:01:58.307456+00:00 19994330.291000008583 29000293.008000001311 27870462.949999928474 3955496.943999946117 60445.709714103 2024-05-15T17:01:59.298463+00:00 19994330.289000030607 29000292.994999989867 27870462.994000080973 3954585.023000001907 60445.709725762 2024-05-15T17:02:00.305838+00:00 19994330.289999961853 29000292.974000010639 27870463.011999960989 3956963.982000052929 60445.709737232 2024-05-15T17:02:01.296846+00:00 19994330.292999979109 29000293.025000009686 27870463.021000031382 3959999.037000000011 60445.709748891 2024-05-15T17:02:02.304221+00:00 19994330.287000060081 29000292.967999991030 27870462.996999979019 3956306.928999959957 60445.709760361 2024-05-15T17:02:03.295228+00:00 19994330.292999979109 29000293.024000018835 27870462.986999988556 3961004.104000031948 60445.709772021 2024-05-15T17:02:04.302603+00:00 19994330.292000059038 29000293.025000009686 27870463.030000001192 3955391.953999996185 60445.709783675 2024-05-15T17:02:05.309482+00:00 19994330.287999991328 29000292.974999960512 27870462.967000000179 3957920.986999989022 60445.709795150 2024-05-15T17:02:06.300986+00:00 19994330.291000008583 29000292.980000019073 27870463.033000010997 3961775.960999966133 60445.709806810 2024-05-15T17:02:07.308361+00:00 19994330.287999991328 29000293.027000010014 27870462.925999999046 3959064.026000022888 60445.709818280 2024-05-15T17:02:08.299368+00:00 19994330.289999961853 29000293.008999999613 27870463.039000000805 3960769.959999979008 60445.709829939 2024-05-15T17:02:09.306743+00:00 19994330.291000008583 29000292.983999971300 27870463.000000000000 3959072.990000010002 60445.709841409 2024-05-15T17:02:10.297751+00:00 19994330.291000008583 29000292.994000021368 27870462.997999999672 3960165.100000023842 60445.709853068 2024-05-15T17:02:11.305126+00:00 19994330.289999961853 29000293.013000011444 27870463.085999999195 3959510.935000001919 60445.709864539 2024-05-15T17:02:12.296132+00:00 19994330.291000008583 29000292.996999979019 27870462.940000001341 3956445.008000016212 60445.709876198 2024-05-15T17:02:13.303508+00:00 19994330.289000030607 29000292.989000018686 27870462.982999980450 3956103.032000004780 60445.709887858 2024-05-15T17:02:14.310883+00:00 19994330.289000030607 29000293.011000040919 27870463.002000030130 3956057.004999995232 60445.709899328 2024-05-15T17:02:15.301890+00:00 19994330.291000008583 29000292.992999911308 27870463.032999988645 3955949.972999989986 60445.709910987 2024-05-15T17:02:16.309266+00:00 19994330.290999889374 29000293.024000048637 27870462.995999988168 3957520.023999989033 60445.709922457 2024-05-15T17:02:17.300273+00:00 19994330.290000081062 29000292.960999969393 27870462.981000009924 3957054.944999992847 60445.709934116 2024-05-15T17:02:18.307648+00:00 19994330.289000030607 29000293.018000010401 27870462.981999989599 3956191.153999983799 60445.709945592 2024-05-15T17:02:19.299151+00:00 19994330.291999939829 29000293.011000040919 27870463.027000010014 3953912.862000048161 60445.709957246 2024-05-15T17:02:20.306031+00:00 19994330.294999960810 29000292.995999928564 27870462.981999989599 3956825.129999995232 60445.709968721 2024-05-15T17:02:21.297533+00:00 19994330.286000009626 29000293.009000059217 27870462.991000000387 3955649.820999979973 60445.709980381 2024-05-15T17:02:22.304909+00:00 19994330.289000030607 29000292.977999929339 27870462.982999980450 3960148.120000004768 60445.709991851 2024-05-15T17:02:23.295916+00:00 19994330.289000030607 29000293.000000000000 27870463.024000048637 3955424.930000007153 60445.710003510 2024-05-15T17:02:24.303291+00:00 19994330.291000001132 29000292.994000080973 27870463.004999998957 3956454.000999987125 60445.710015170 2024-05-15T17:02:25.310666+00:00 19994330.293000008911 29000293.011999960989 27870462.980000019073 3959633.995999991894 60445.710026640 2024-05-15T17:02:26.301674+00:00 19994330.289000000805 29000293.003000020981 27870463.016999959946 3956158.050000011921 60445.710038299 2024-05-15T17:02:27.309049+00:00 19994330.287999998778 29000293.006999969482 27870462.995000001043 3956330.037000000011 60445.710049769 2024-05-15T17:02:28.300056+00:00 19994330.293000001460 29000293.011000040919 27870462.988999959081 3955475.885999978054 60445.710061429 2024-05-15T17:02:29.307431+00:00 19994330.290999989957 29000293.008000019938 27870463.055999990553 3955872.058000028133 60445.710072898 2024-05-15T17:02:30.298438+00:00 19994330.290000010282 29000292.990000009537 27870462.993000030518 3960405.982999979984 60445.710084558 2024-05-15T17:02:31.305814+00:00 19994330.287999991328 29000292.977999929339 27870462.945000048727 3952728.930999993812 60445.710096034 2024-05-15T17:02:32.297317+00:00 19994330.292000029236 29000293.012000080198 27870463.019999980927 3951516.053000032902 60445.710107687 2024-05-15T17:02:33.304196+00:00 19994330.288999971002 29000292.997000001371 27870463.009999990463 3953265.034999967087 60445.710119163 2024-05-15T17:02:34.295699+00:00 19994330.292000029236 29000293.004000000656 27870462.983000040054 3955580.050999999046 60445.710130817 2024-05-15T17:02:35.302579+00:00 19994330.289999991655 29000292.996999990195 27870463.009999990463 3948834.975000023842 60445.710142476 2024-05-15T17:02:36.309954+00:00 19994330.289999991655 29000292.996000010520 27870463.021999958903 3952774.983999968041 60445.710153946 2024-05-15T17:02:37.300961+00:00 19994330.287999991328 29000292.981000009924 27870462.977000001818 3958647.103000044823 60445.710165606 2024-05-15T17:02:38.308336+00:00 19994330.291999999434 29000293.032999988645 27870463.041000008583 3953133.940999985207 60445.710177082 2024-05-15T17:02:39.299839+00:00 19994330.289000030607 29000292.991999980062 27870462.963999990374 3954550.958999990951 60445.710188735 2024-05-15T17:02:40.306718+00:00 19994330.289999961853 29000292.983000010252 27870462.996999979019 3952435.957000017166 60445.710200211 2024-05-15T17:02:41.298222+00:00 19994330.291000008583 29000292.994999971241 27870462.991999980062 3960009.046999990940 60445.710211865 2024-05-15T17:02:42.305101+00:00 19994330.293000038713 29000293.017000019550 27870463.019000001252 3952513.983999968041 60445.710223340 2024-05-15T17:02:43.296604+00:00 19994330.290999948978 29000293.007000029087 27870463.028999991715 3958071.010000050068 60445.710235000 2024-05-15T17:02:44.303979+00:00 19994330.290000021458 29000292.987999979407 27870462.937000010163 3951446.951999961864 60445.710246470 2024-05-15T17:02:45.294986+00:00 19994330.287000000477 29000292.995999988168 27870462.969999998808 3950400.021000028122 60445.710258129 2024-05-15T17:02:46.302362+00:00 19994330.288999971002 29000293.003000020981 27870463.037999991328 3954333.915999948978 60445.710269783 2024-05-15T17:02:47.309241+00:00 19994330.291000008583 29000293.000999990851 27870463.008000019938 3954711.101999998093 60445.710281258 2024-05-15T17:02:48.300744+00:00 19994330.291000008583 29000293.026000019163 27870463.021999981254 3954787.958000063896 60445.710292912 2024-05-15T17:02:49.307623+00:00 19994330.294000029564 29000292.973999980837 27870462.998000029474 3954642.021999955177 60445.710304388 2024-05-15T17:02:50.299126+00:00 19994330.285999950022 29000293.020999971777 27870463.000999990851 3954857.019000052940 60445.710316041 2024-05-15T17:02:51.306005+00:00 19994330.292999979109 29000292.985000010580 27870462.927000019699 3953506.023000001907 60445.710327517 2024-05-15T17:02:52.297509+00:00 19994330.289000030607 29000293.009999990463 27870463.089999970049 3952862.927999972831 60445.710339177 2024-05-15T17:02:53.304884+00:00 19994330.291000008583 29000292.999000068754 27870462.947000030428 3954017.014999986161 60445.710350647 2024-05-15T17:02:54.295891+00:00 19994330.289999961853 29000293.006999969482 27870463.015999969095 3959098.927999972831 60445.710362306 2024-05-15T17:02:55.303265+00:00 19994330.289000030607 29000292.980999950320 27870463.040000021458 3954554.092000008095 60445.710373960 2024-05-15T17:02:56.310146+00:00 19994330.289999961853 29000293.000000000000 27870462.969999969006 3954999.970000029076 60445.710385436 2024-05-15T17:02:57.301649+00:00 19994330.292999979109 29000293.001000050455 27870462.943000018597 3960246.116999983788 60445.710397089 2024-05-15T17:02:58.308528+00:00 19994330.290000081062 29000293.006999969482 27870463.065000001341 3954577.861999989022 60445.710408565 2024-05-15T17:02:59.300031+00:00 19994330.292999979109 29000292.996999979019 27870462.962999999523 3954930.128000020981 60445.710420219 2024-05-15T17:03:00.306910+00:00 19994330.289999961853 29000292.992000099272 27870462.986999988556 3956012.917000054847 60445.710431695 2024-05-15T17:03:01.298413+00:00 19994330.287000060081 29000293.002999901772 27870463.047999981791 3952188.043999909889 60445.710443354 2024-05-15T17:03:02.305789+00:00 19994330.288999918848 29000293.028000000864 27870463.002000089735 3951803.900000094902 60445.710454824 2024-05-15T17:03:03.296796+00:00 19994330.291000008583 29000292.978000041097 27870462.971999999136 3955564.073999882210 60445.710466484 2024-05-15T17:03:04.304171+00:00 19994330.290000081062 29000292.990000009537 27870463.004999998957 3955525.920000075828 60445.710477953 2024-05-15T17:03:05.295178+00:00 19994330.291999939829 29000293.028000000864 27870462.957999940962 3956077.087999939919 60445.710489613 2024-05-15T17:03:06.302553+00:00 19994330.291000008583 29000292.965999960899 27870463.029999971390 3955627.919000030030 60445.710501267 2024-05-15T17:03:07.309433+00:00 19994330.290000081062 29000293.027000069618 27870463.014000058174 3956623.113999962807 60445.710512742 2024-05-15T17:03:08.300936+00:00 19994330.288999918848 29000292.982999920845 27870463.018000010401 3951904.871000051033 60445.710524402 2024-05-15T17:03:09.308311+00:00 19994330.286000009626 29000292.996000051498 27870463.000000000000 3957348.123000026215 60445.710535872 2024-05-15T17:03:10.299318+00:00 19994330.294000029564 29000293.028000000864 27870462.990000009537 3951938.967000008095 60445.710547531 2024-05-15T17:03:11.306693+00:00 19994330.289999961853 29000292.985000010580 27870463.007999900728 3955391.108999968041 60445.710559001 2024-05-15T17:03:12.297701+00:00 19994330.291000008583 29000293.000999998301 27870462.990000009537 3955686.815999985207 60445.710570660 2024-05-15T17:03:13.305075+00:00 19994330.291000008583 29000292.981000009924 27870462.976000070572 3957997.008000016212 60445.710582131 2024-05-15T17:03:14.296083+00:00 19994330.289999961853 29000292.981999989599 27870463.008999940008 3953435.100000023842 60445.710593790 2024-05-15T17:03:15.303458+00:00 19994330.289000030607 29000293.006999999285 27870463.018000010401 3950459.026999949943 60445.710605260 2024-05-15T17:03:16.294465+00:00 19994330.289999961853 29000293.008999999613 27870462.965000029653 3952410.873000026215 60445.710616919 2024-05-15T17:03:17.301840+00:00 19994330.291000008583 29000293.019999980927 27870463.036000009626 3958111.008000016212 60445.710628573 2024-05-15T17:03:18.308720+00:00 19994330.287999998778 29000293.011000011116 27870463.028000000864 3956442.039000033867 60445.710640049 2024-05-15T17:03:19.300223+00:00 19994330.291999999434 29000293.004999998957 27870462.973999980837 3956953.123999952804 60445.710651708 2024-05-15T17:03:20.307598+00:00 19994330.291000001132 29000292.975000020117 27870463.000000000000 3956497.939999938011 60445.710663178 2024-05-15T17:03:21.298606+00:00 19994330.293000001460 29000292.982999980450 27870462.971000000834 3955864.911000012886 60445.710674838 2024-05-15T17:03:22.305981+00:00 19994330.289000000805 29000293.030000030994 27870463.034000001848 3955499.951000093948 60445.710686308 2024-05-15T17:03:23.296988+00:00 19994330.289000000805 29000292.992999970913 27870463.001999989152 3952582.148999928962 60445.710697967 2024-05-15T17:03:24.304363+00:00 19994330.289000000805 29000292.994000021368 27870462.985000010580 3954967.925000071991 60445.710709437 2024-05-15T17:03:25.295369+00:00 19994330.289000000805 29000292.991999980062 27870463.039999991655 3954090.019999980927 60445.710721096 2024-05-15T17:03:26.302745+00:00 19994330.291999999434 29000293.008999999613 27870462.983000010252 3958775.888000010978 60445.710732572 2024-05-15T17:03:27.294249+00:00 19994330.287999991328 29000293.001000050455 27870462.971999999136 3964163.025999904145 60445.710744226 2024-05-15T17:03:28.301128+00:00 19994330.291000008583 29000293.010999921709 27870463.030999988317 3954824.050999999046 60445.710755886 2024-05-15T17:03:29.308503+00:00 19994330.292999979109 29000292.977000001818 27870463.004000011832 3959741.011000037193 60445.710767361 2024-05-15T17:03:30.300006+00:00 19994330.291999999434 29000293.007000088692 27870462.966000020504 3954651.006999969017 60445.710779015 2024-05-15T17:03:31.306885+00:00 19994330.287000000477 29000293.007999900728 27870463.030999958515 3956002.980000019073 60445.710790491 2024-05-15T17:03:32.298389+00:00 19994330.291000008583 29000292.966000080109 27870462.935999989510 3957554.001000047196 60445.710802144 2024-05-15T17:03:33.305268+00:00 19994330.287000000477 29000293.031000021845 27870463.031000021845 3956070.026000022888 60445.710813620 2024-05-15T17:03:34.296770+00:00 19994330.291999999434 29000293.003999948502 27870462.981000009924 3958699.991999983788 60445.710825274 2024-05-15T17:03:35.303650+00:00 19994330.291000008583 29000293.013000011444 27870463.035000029951 3952676.100999950897 60445.710836750 2024-05-15T17:03:36.295153+00:00 19994330.291999999434 29000292.980000019073 27870462.981999989599 3959658.871999979019 60445.710848409 2024-05-15T17:03:37.302529+00:00 19994330.290000021458 29000293.008000019938 27870463.013999998569 3954752.935000061989 60445.710860062 2024-05-15T17:03:38.309408+00:00 19994330.291000008583 29000293.003999948502 27870462.998999949545 3958265.138000010978 60445.710871538 2024-05-15T17:03:39.300911+00:00 19994330.288999971002 29000293.008000019938 27870462.985000010580 3952625.929000020027 60445.710883192 2024-05-15T17:03:40.307790+00:00 19994330.291000008583 29000292.980999950320 27870463.052999969572 3953208.976999998093 60445.710894668 2024-05-15T17:03:41.299294+00:00 19994330.290000021458 29000292.999000068754 27870462.980000019073 3958855.069999932777 60445.710906321 2024-05-15T17:03:42.306172+00:00 19994330.287000000477 29000292.990000009537 27870462.952000018209 3960086.022000073921 60445.710917797 2024-05-15T17:03:43.297675+00:00 19994330.295999940485 29000293.028999920934 27870463.008000019938 3956118.009999989998 60445.710929457 2024-05-15T17:03:44.305050+00:00 19994330.288999971002 29000292.978000041097 27870463.013999938965 3954966.894999980927 60445.710940926 2024-05-15T17:03:45.296058+00:00 19994330.291000008583 29000293.009999990463 27870463.050999999046 3953896.993000030983 60445.710952586 2024-05-15T17:03:46.303433+00:00 19994330.287000060081 29000293.006000038236 27870462.990000009537 3954110.015999913216 60445.710964056 2024-05-15T17:03:47.294441+00:00 19994330.291000008583 29000293.008999999613 27870463.009000059217 3953070.057999968994 60445.710975715 2024-05-15T17:03:48.301816+00:00 19994330.287999991328 29000292.964000001550 27870462.934999939054 3954536.982000112999 60445.710987369 2024-05-15T17:03:49.308695+00:00 19994330.291000008583 29000293.015000000596 27870462.995000001043 3957293.074999928009 60445.710998845 2024-05-15T17:03:50.300198+00:00 19994330.289000030607 29000293.003999989480 27870463.009999990463 3953942.930000067223 60445.711010505 2024-05-15T17:03:51.307573+00:00 19994330.296000000089 29000292.983000010252 27870463.016000028700 3954294.028999925125 60445.711021974 2024-05-15T17:03:52.298581+00:00 19994330.288999918848 29000293.004000011832 27870462.960000038147 3956070.953000069130 60445.711033634 2024-05-15T17:03:53.305956+00:00 19994330.289000030607 29000293.028000000864 27870463.038999918848 3952429.969999908935 60445.711045104 2024-05-15T17:03:54.296963+00:00 19994330.291999939829 29000292.986999988556 27870463.031000021845 3950398.029000043869 60445.711056763 2024-05-15T17:03:55.304338+00:00 19994330.287000060081 29000293.008000019938 27870462.983000040054 3955890.009999989998 60445.711068233 2024-05-15T17:03:56.295345+00:00 19994330.287999991328 29000292.986000001431 27870462.973000049591 3961216.059000014793 60445.711079893 2024-05-15T17:03:57.302720+00:00 19994330.292999979109 29000292.988999959081 27870462.987999919802 3955379.888000010978 60445.711091363 2024-05-15T17:03:58.293728+00:00 19994330.292000059038 29000292.993000030518 27870462.990000009537 3953423.111999989022 60445.711103022 2024-05-15T17:03:59.301103+00:00 19994330.288999918848 29000293.039999961853 27870463.046000000089 3951076.960000038147 60445.711114676 2024-05-15T17:04:00.307982+00:00 19994330.293000098318 29000293.003000020981 27870463.052000001073 3958452.972000002861 60445.711126151 2024-05-15T17:04:01.299485+00:00 19994330.289999961853 29000293.002000030130 27870462.967999991030 3957667.083999990951 60445.711137805 2024-05-15T17:04:02.306364+00:00 19994330.291999939829 29000292.956999961287 27870462.975999999791 3957172.880999923218 60445.711149281 2024-05-15T17:04:03.297868+00:00 19994330.287000060081 29000293.008000019938 27870462.980999991298 3956680.054000020027 60445.711160940 2024-05-15T17:04:04.305242+00:00 19994330.289999961853 29000293.015000049025 27870463.073000010103 3952258.945999979973 60445.711172410 2024-05-15T17:04:05.296250+00:00 19994330.291000008583 29000292.987999919802 27870462.928999990225 3953680.014000058174 60445.711184070 2024-05-15T17:04:06.303625+00:00 19994330.290000081062 29000293.034000039101 27870462.994000021368 3950257.082000017166 60445.711195540 2024-05-15T17:04:07.294633+00:00 19994330.290999889374 29000292.965999960899 27870463.006999999285 3952551.960999966133 60445.711207199 2024-05-15T17:04:08.302008+00:00 19994330.292000059038 29000293.009000059217 27870462.996999979019 3954572.991999983788 60445.711218675 2024-05-15T17:04:09.293511+00:00 19994330.287999991328 29000292.993000030518 27870462.958000000566 3956386.945000051986 60445.711230328 2024-05-15T17:04:10.300390+00:00 19994330.292999979109 29000293.018999930471 27870463.045000020415 3960918.105000019073 60445.711241988 2024-05-15T17:04:11.307765+00:00 19994330.286000009626 29000292.996000051498 27870463.015999969095 3954885.890999913216 60445.711253464 2024-05-15T17:04:12.299269+00:00 19994330.291999999434 29000293.022999998182 27870463.015000049025 3958662.088999987114 60445.711265117 2024-05-15T17:04:13.306147+00:00 19994330.287000000477 29000292.960999969393 27870462.961999949068 3955902.997000098228 60445.711276593 2024-05-15T17:04:14.297651+00:00 19994330.295000001788 29000293.018000010401 27870463.008000019938 3953618.952999948990 60445.711288247 2024-05-15T17:04:15.304530+00:00 19994330.293000001460 29000292.967000011355 27870463.018999990076 3954350.998000026215 60445.711299723 2024-05-15T17:04:16.296033+00:00 19994330.287000000477 29000293.033999919891 27870463.013999998569 3956788.005999923218 60445.711311376 2024-05-15T17:04:17.302912+00:00 19994330.287000019103 29000292.981000069529 27870463.015000049025 3953784.050000071991 60445.711322852 2024-05-15T17:04:18.294416+00:00 19994330.290999978781 29000293.021000031382 27870462.980000019073 3956440.018000007141 60445.711334512 2024-05-15T17:04:19.301791+00:00 19994330.290000021458 29000292.980999950320 27870462.985999941826 3954885.949999928009 60445.711346165 2024-05-15T17:04:20.308670+00:00 19994330.288999971002 29000293.014999989420 27870463.016000028700 3959960.992000102997 60445.711357641 2024-05-15T17:04:21.300173+00:00 19994330.291000008583 29000292.996000051498 27870462.970999959856 3952621.009999989998 60445.711369295 2024-05-15T17:04:22.307052+00:00 19994330.293000008911 29000292.995999928564 27870463.004000071436 3955994.054999948014 60445.711380770 2024-05-15T17:04:23.298556+00:00 19994330.289000000805 29000293.022000070661 27870463.044999960810 3955767.983999968041 60445.711392430 2024-05-15T17:04:24.305931+00:00 19994330.291000008583 29000292.967000000179 27870462.960000038147 3956478.980000019073 60445.711403900 2024-05-15T17:04:25.296938+00:00 19994330.289999961853 29000293.011999998242 27870463.000000000000 3955159.046000003815 60445.711415559 2024-05-15T17:04:26.304313+00:00 19994330.291000008583 29000292.996000010520 27870462.996999979019 3956198.879000068177 60445.711427029 2024-05-15T17:04:27.295320+00:00 19994330.287999991328 29000293.010000009090 27870463.026000019163 3957375.044999957085 60445.711438688 2024-05-15T17:04:28.302696+00:00 19994330.291000008583 29000292.994999971241 27870462.981999989599 3954608.050999999046 60445.711450159 2024-05-15T17:04:29.293703+00:00 19994330.292999979109 29000292.983000010252 27870463.003999948502 3955019.896000028122 60445.711461818 2024-05-15T17:04:30.301078+00:00 19994330.286000009626 29000293.001000020653 27870462.973999980837 3953282.026999949943 60445.711473471 2024-05-15T17:04:31.307957+00:00 19994330.293000038713 29000293.016999989748 27870463.042999979109 3950315.065999985207 60445.711484947 2024-05-15T17:04:32.299460+00:00 19994330.292999979109 29000292.997999999672 27870462.943000078201 3956744.943000078201 60445.711496607 2024-05-15T17:04:33.306835+00:00 19994330.287999991328 29000292.987999979407 27870463.054000020027 3954785.063999890815 60445.711508077 2024-05-15T17:04:34.297843+00:00 19994330.290000021458 29000292.984000030905 27870462.935999989510 3956088.937000035774 60445.711519736 2024-05-15T17:04:35.305218+00:00 19994330.288999971002 29000293.027000010014 27870463.034999970347 3956265.004999995232 60445.711531212 2024-05-15T17:04:36.296721+00:00 19994330.289000030607 29000292.986999988556 27870463.001000050455 3958429.052999972831 60445.711542866 2024-05-15T17:04:37.303600+00:00 19994330.291999999434 29000293.018999990076 27870463.001999970526 3955413.042000054847 60445.711554341 2024-05-15T17:04:38.295103+00:00 19994330.290999948978 29000292.982999980450 27870462.980999998748 3952665.911000012886 60445.711565995 2024-05-15T17:04:39.301983+00:00 19994330.292999979109 29000292.986000001431 27870462.993000000715 3957143.993999958038 60445.711577471 2024-05-15T17:04:40.293485+00:00 19994330.286000009626 29000293.013999998569 27870463.035000000149 3955348.909000039101 60445.711589125 2024-05-15T17:04:41.300365+00:00 19994330.292999979109 29000293.015999969095 27870463.025000009686 3954516.151000022888 60445.711600784 2024-05-15T17:04:42.307740+00:00 19994330.289000030607 29000292.991000059992 27870462.949000000954 3956355.939000010025 60445.711612254 2024-05-15T17:04:43.298747+00:00 19994330.289999961853 29000293.006999969482 27870463.030000001192 3956181.021999955177 60445.711623914 2024-05-15T17:04:44.306123+00:00 19994330.289000030607 29000293.012000080198 27870462.961999978870 3956343.024999976158 60445.711635389 2024-05-15T17:04:45.297626+00:00 19994330.292000059038 29000292.975999951363 27870462.998000029474 3953090.930999993812 60445.711647043 2024-05-15T17:04:46.304505+00:00 19994330.291999939829 29000293.029000040144 27870463.009999990463 3962222.041000009049 60445.711658519 2024-05-15T17:04:47.296008+00:00 19994330.289000030607 29000292.988999959081 27870463.026000019163 3955479.009999989998 60445.711670178 2024-05-15T17:04:48.303383+00:00 19994330.291999939829 29000292.968999978155 27870462.959999978542 3953501.986999989022 60445.711681648 2024-05-15T17:04:49.294391+00:00 19994330.288000110537 29000293.011000040919 27870462.991999980062 3952629.039000033867 60445.711693307 2024-05-15T17:04:50.301765+00:00 19994330.288999918848 29000293.009999990463 27870463.058000031859 3951091.955000042915 60445.711704778 2024-05-15T17:04:51.292773+00:00 19994330.291000008583 29000292.985999941826 27870462.986999988556 3959374.964999914169 60445.711716437 2024-05-15T17:04:52.300148+00:00 19994330.292000059038 29000293.014000058174 27870463.023999989033 3948530.050999999046 60445.711728090 2024-05-15T17:04:53.307027+00:00 19994330.289999961853 29000292.980999950320 27870462.944999989122 3956003.050999999046 60445.711739566 2024-05-15T17:04:54.298530+00:00 19994330.289999961853 29000292.996999979019 27870463.017000019550 3954800.930000067223 60445.711751220 2024-05-15T17:04:55.305410+00:00 19994330.290000081062 29000293.012000080198 27870462.963999990374 3955200.027999997139 60445.711762696 2024-05-15T17:04:56.296913+00:00 19994330.291000008583 29000293.041000008583 27870463.093999978155 3956289.978999971878 60445.711774355 2024-05-15T17:04:57.304288+00:00 19994330.286999940872 29000292.972999930382 27870462.963999990374 3959177.940999985207 60445.711785825 2024-05-15T17:04:58.295295+00:00 19994330.292999979109 29000292.986999988556 27870462.988000039011 3962095.083000063896 60445.711797485 2024-05-15T17:04:59.302671+00:00 19994330.287999991328 29000293.019000049680 27870462.980999950320 3954724.973999977112 60445.711808954 2024-05-15T17:05:00.293678+00:00 19994330.292000059038 29000292.993000030518 27870463.016000028700 3953379.152999997139 60445.711820614 2024-05-15T17:05:01.301053+00:00 19994330.291000008583 29000293.010999999940 27870463.021000031382 3950582.814000010025 60445.711832090 2024-05-15T17:05:02.292556+00:00 19994330.289999961853 29000292.989000000060 27870462.988000039011 3953859.081999999937 60445.711843743 2024-05-15T17:05:03.299435+00:00 19994330.291000008583 29000293.000999998301 27870463.066999908537 3954637.954000000842 60445.711855403 2024-05-15T17:05:04.306811+00:00 19994330.291000008583 29000292.986999988556 27870462.894000049680 3953541.023000000045 60445.711866879 2024-05-15T17:05:05.298314+00:00 19994330.285999998450 29000292.994000021368 27870462.975000020117 3957964.994999999180 60445.711878533 2024-05-15T17:05:06.305193+00:00 19994330.291000001132 29000293.016999989748 27870463.090999960899 3956540.023000000045 60445.711890008 2024-05-15T17:05:07.296696+00:00 19994330.291000001132 29000292.997999999672 27870462.975000020117 3957392.039000000805 60445.711901662 2024-05-15T17:05:08.303575+00:00 19994330.291000008583 29000293.002000000328 27870462.995000001043 3953574.916999998968 60445.711913138 2024-05-15T17:05:09.295079+00:00 19994330.290999989957 29000293.004999998957 27870463.022999998182 3958475.017999999225 60445.711924791 2024-05-15T17:05:10.301958+00:00 19994330.291999999434 29000293.010999981314 27870463.037999991328 3956798.102000001818 60445.711936261 2024-05-15T17:05:11.292965+00:00 19994330.290000010282 29000292.968000050634 27870462.944000009447 3955672.795000001788 60445.711947921 2024-05-15T17:05:12.300340+00:00 19994330.287999991328 29000293.009999990463 27870462.998000029474 3955935.109999998938 60445.711959580 2024-05-15T17:05:13.307715+00:00 19994330.290000021458 29000293.019999980927 27870462.997999910265 3953156.162999995053 60445.711971050 2024-05-15T17:05:14.298723+00:00 19994330.291999999434 29000292.991000000387 27870462.990000009537 3954142.898000001907 60445.711982709 2024-05-15T17:05:15.306098+00:00 19994330.287999991328 29000293.013000011444 27870463.020000100136 3957975.895000002813 60445.711994180 2024-05-15T17:05:16.297105+00:00 19994330.293000008911 29000292.989000018686 27870462.962000001222 3955038.978000000119 60445.712005839 2024-05-15T17:05:17.304480+00:00 19994330.289999991655 29000292.989999949932 27870463.039000000805 3957112.061999998987 60445.712017309 2024-05-15T17:05:18.295487+00:00 19994330.291000008583 29000293.001999970526 27870463.019999999553 3952391.997000000905 60445.712028968 2024-05-15T17:05:19.302862+00:00 19994330.288999971002 29000293.009000059217 27870462.983000010252 3955952.013999999035 60445.712040444 2024-05-15T17:05:20.294366+00:00 19994330.288000050932 29000293.008999940008 27870462.960999999195 3953275.950000002980 60445.712052098 2024-05-15T17:05:21.301245+00:00 19994330.290999948978 29000292.975000020117 27870463.052999999374 3951955.032999991905 60445.712063573 2024-05-15T17:05:22.292748+00:00 19994330.290000021458 29000293.013000011444 27870462.958999991417 3950004.049000009894 60445.712075233 2024-05-15T17:05:23.300123+00:00 19994330.291000008583 29000293.003000020981 27870463.001000020653 3952534.819999992847 60445.712086887 2024-05-15T17:05:24.307002+00:00 19994330.291000008583 29000292.993000030518 27870463.030000001192 3953967.222000002861 60445.712098362 2024-05-15T17:05:25.298505+00:00 19994330.291000008583 29000293.004999998957 27870462.928999960423 3958009.895999997854 60445.712110016 2024-05-15T17:05:26.305385+00:00 19994330.290999948978 29000293.000999931246 27870463.057000041008 3956397.071999996901 60445.712121492 2024-05-15T17:05:27.296888+00:00 19994330.287000000477 29000292.981000069529 27870462.953000009060 3958172.066000000108 60445.712133151 2024-05-15T17:05:28.304263+00:00 19994330.291999999434 29000293.018000010401 27870463.040999948978 3954327.942000002135 60445.712144621 2024-05-15T17:05:29.295271+00:00 19994330.288000050932 29000292.980999950320 27870463.004000011832 3953637.981000006199 60445.712156281 2024-05-15T17:05:30.302646+00:00 19994330.291000008583 29000293.009000059217 27870462.949000000954 3950055.023999989033 60445.712167757 2024-05-15T17:05:31.294149+00:00 19994330.294000029564 29000293.032999988645 27870463.077000018209 3953169.041000009049 60445.712179410 2024-05-15T17:05:32.301028+00:00 19994330.289999961853 29000292.960999969393 27870462.912000000477 3957486.892000005115 60445.712190886 2024-05-15T17:05:33.292531+00:00 19994330.287999991328 29000293.001999970526 27870463.024999979883 3952173.026999995112 60445.712202540 2024-05-15T17:05:34.299410+00:00 19994330.291999939829 29000293.014999989420 27870463.001000050455 3953959.943999990821 60445.712214199 2024-05-15T17:05:35.306786+00:00 19994330.288000110537 29000292.978000041097 27870463.004999998957 3951557.028000012040 60445.712225669 2024-05-15T17:05:36.297793+00:00 19994330.287999991328 29000292.993999961764 27870463.021999958903 3951565.060000001919 60445.712237328 2024-05-15T17:05:37.305168+00:00 19994330.291000008583 29000293.016000028700 27870462.950000051409 3954094.933999984991 60445.712248798 2024-05-15T17:05:38.296175+00:00 19994330.291999939829 29000292.971999999136 27870463.069999929518 3952246.025999993086 60445.712260458 2024-05-15T17:05:39.303551+00:00 19994330.291000008583 29000293.048999998719 27870462.975000020117 3954825.947000027169 60445.712271928 2024-05-15T17:05:40.294558+00:00 19994330.292999979109 29000292.982999999076 27870462.975000020117 3953811.026999980211 60445.712283587 2024-05-15T17:05:41.301933+00:00 19994330.289000030607 29000293.008999988437 27870463.028000000864 3954147.055999993812 60445.712295063 2024-05-15T17:05:42.293436+00:00 19994330.289000030607 29000292.997000008821 27870462.985000010580 3959502.883000016212 60445.712306716 2024-05-15T17:05:43.300315+00:00 19994330.289999961853 29000292.981000009924 27870463.008999940008 3958136.002999991179 60445.712318376 2024-05-15T17:05:44.307691+00:00 19994330.289000030607 29000293.000999990851 27870462.981999989599 3953132.090999991167 60445.712329846 2024-05-15T17:05:45.298698+00:00 19994330.288999918848 29000293.015999998897 27870462.991000059992 3950876.984000027180 60445.712341506 2024-05-15T17:05:46.306073+00:00 19994330.291000008583 29000292.993999991566 27870463.039999961853 3952459.990999997128 60445.712352975 2024-05-15T17:05:47.297080+00:00 19994330.292000059038 29000293.002000030130 27870462.957000020891 3955182.975999981165 60445.712364635 2024-05-15T17:05:48.304455+00:00 19994330.291000008583 29000292.987999979407 27870463.049999948591 3956247.969999998808 60445.712376105 2024-05-15T17:05:49.295462+00:00 19994330.291000008583 29000293.009999990463 27870462.994000080973 3951959.036000012886 60445.712387764 2024-05-15T17:05:50.302838+00:00 19994330.291000008583 29000292.980000019073 27870462.971999999136 3956128.027000010014 60445.712399234 2024-05-15T17:05:51.293845+00:00 19994330.288999918848 29000292.996999979019 27870462.995999928564 3953529.977999985218 60445.712410894 2024-05-15T17:05:52.301220+00:00 19994330.286000009626 29000293.029000040144 27870463.021000031382 3956914.087000011932 60445.712422370 2024-05-15T17:05:53.292724+00:00 19994330.292000059038 29000293.014999989420 27870462.976000070572 3955994.912000000011 60445.712434023 2024-05-15T17:05:54.299603+00:00 19994330.291000008583 29000292.962999999523 27870462.969999909401 3953604.000999987125 60445.712445683 2024-05-15T17:05:55.306978+00:00 19994330.293999910355 29000293.025999959558 27870463.072999998927 3952168.013000010978 60445.712457153 2024-05-15T17:05:56.297985+00:00 19994330.284000039101 29000292.981999989599 27870462.958000000566 3960784.986000000965 60445.712468812 2024-05-15T17:05:57.305360+00:00 19994330.296000000089 29000293.003000020981 27870463.072000011802 3953571.024999976158 60445.712480288 2024-05-15T17:05:58.296863+00:00 19994330.287999991328 29000293.006000038236 27870462.937000010163 3951396.009000002872 60445.712491942 2024-05-15T17:05:59.303742+00:00 19994330.289999999106 29000293.009999990463 27870463.058999989182 3956590.916999996174 60445.712503417 2024-05-15T17:06:00.295246+00:00 19994330.291000001132 29000292.980000019073 27870462.964999999851 3953744.036000012886 60445.712515071 2024-05-15T17:06:01.302125+00:00 19994330.289999999106 29000293.018999930471 27870462.964999999851 3951676.904000014067 60445.712526547 2024-05-15T17:06:02.293628+00:00 19994330.291000008583 29000292.998000029474 27870463.056999981403 3953808.199999988079 60445.712538206 2024-05-15T17:06:03.301003+00:00 19994330.289999991655 29000293.011000040919 27870463.007000029087 3949649.812000005972 60445.712549676 2024-05-15T17:06:04.292010+00:00 19994330.291999999434 29000292.983999971300 27870462.967000011355 3956515.093999981880 60445.712561335 2024-05-15T17:06:05.299385+00:00 19994330.288000021130 29000292.993999961764 27870462.995999988168 3953052.994000018109 60445.712572989 2024-05-15T17:06:06.306265+00:00 19994330.289999991655 29000292.998000029474 27870463.005999978632 3955755.018999993801 60445.712584465 2024-05-15T17:06:07.297767+00:00 19994330.287999991328 29000293.006999969482 27870462.948000010103 3957140.004999995232 60445.712596118 2024-05-15T17:06:08.304647+00:00 19994330.291999999434 29000293.000000000000 27870463.055000010878 3955787.045000017155 60445.712607594 2024-05-15T17:06:09.296150+00:00 19994330.292000029236 29000292.997000098228 27870463.028999980539 3955779.029000014067 60445.712619254 2024-05-15T17:06:10.303526+00:00 19994330.288999971002 29000292.985999941826 27870462.934000018984 3955385.875999987125 60445.712630724 2024-05-15T17:06:11.294533+00:00 19994330.292000029236 29000293.006000038236 27870463.030999958515 3955405.011999965180 60445.712642383 2024-05-15T17:06:12.301908+00:00 19994330.289999961853 29000293.011999960989 27870463.003000020981 3954865.039000033867 60445.712653859 2024-05-15T17:06:13.293411+00:00 19994330.289000030607 29000292.991999980062 27870463.031999949366 3956073.976000010967 60445.712665513 2024-05-15T17:06:14.300290+00:00 19994330.288999971002 29000293.018000010401 27870462.994000080973 3945798.019999980927 60445.712676988 2024-05-15T17:06:15.291793+00:00 19994330.291000008583 29000292.977000001818 27870462.993999961764 3953992.949999988079 60445.712688642 2024-05-15T17:06:16.298673+00:00 19994330.291999999434 29000292.993999999017 27870462.971999999136 3955425.051999986172 60445.712700301 2024-05-15T17:06:17.306048+00:00 19994330.289000030607 29000293.006000000983 27870463.029999971390 3958398.990999997128 60445.712711771 2024-05-15T17:06:18.297055+00:00 19994330.289999961853 29000293.017999991775 27870462.973000049591 3954767.999000012875 60445.712723431 2024-05-15T17:06:19.304430+00:00 19994330.293000038713 29000292.969999998808 27870463.006000038236 3955955.018000007141 60445.712734907 2024-05-15T17:06:20.295934+00:00 19994330.288999971002 29000293.010000020266 27870462.941999908537 3956736.943000019062 60445.712746561 2024-05-15T17:06:21.302812+00:00 19994330.291000008583 29000293.014999989420 27870463.062000039965 3951167.051999986172 60445.712758036 2024-05-15T17:06:22.294315+00:00 19994330.287999991328 29000292.984000001103 27870462.945000048727 3954851.924000024796 60445.712769690 2024-05-15T17:06:23.301195+00:00 19994330.290000021458 29000293.035000000149 27870463.046999931335 3952723.071999967098 60445.712781166 2024-05-15T17:06:24.292698+00:00 19994330.291000008583 29000292.968999978155 27870462.999000068754 3953070.996999979019 60445.712792819 2024-05-15T17:06:25.299577+00:00 19994330.288999918848 29000293.022999998182 27870463.033999919891 3951510.966000020970 60445.712804295 2024-05-15T17:06:26.291081+00:00 19994330.295000080019 29000292.961000028998 27870462.973000049591 3951481.986000000965 60445.712815954 2024-05-15T17:06:27.298456+00:00 19994330.286999940872 29000293.038999971002 27870462.972999930382 3954000.090000032913 60445.712827608 2024-05-15T17:06:28.305335+00:00 19994330.295000080019 29000292.992000039667 27870463.004000071436 3954020.960999966133 60445.712839084 2024-05-15T17:06:29.296838+00:00 19994330.284999970347 29000292.995000001043 27870463.022999998182 3956312.995000004768 60445.712850737 2024-05-15T17:06:30.303717+00:00 19994330.287999991328 29000292.991999980062 27870462.977000001818 3951793.945999979973 60445.712862213 2024-05-15T17:06:31.295221+00:00 19994330.292999979109 29000293.028999980539 27870463.067999958992 3954835.025000036228 60445.712873872 2024-05-15T17:06:32.302596+00:00 19994330.290000081062 29000292.959999978542 27870462.937999960035 3953717.974999963772 60445.712885343 2024-05-15T17:06:33.293603+00:00 19994330.289999961853 29000293.024000048637 27870463.021999999881 3950905.989000021946 60445.712897002 2024-05-15T17:06:34.300978+00:00 19994330.289999961853 29000292.998000029474 27870463.017999999225 3954490.060999989975 60445.712908472 2024-05-15T17:06:35.291985+00:00 19994330.294000029564 29000293.015999909490 27870462.943999998271 3955576.018000007141 60445.712920132 2024-05-15T17:06:36.299361+00:00 19994330.289000030607 29000292.989000078291 27870463.102000001818 3956189.940999985207 60445.712931785 2024-05-15T17:06:37.306240+00:00 19994330.288999918848 29000292.982999920845 27870462.955000009388 3954247.146000028122 60445.712943261 2024-05-15T17:06:38.297743+00:00 19994330.290000081062 29000293.001000050455 27870462.972999989986 3958144.888000010978 60445.712954920 2024-05-15T17:06:39.305118+00:00 19994330.288999918848 29000293.011000040919 27870463.018000010401 3957951.042999982834 60445.712966390 2024-05-15T17:06:40.296125+00:00 19994330.292000059038 29000293.008999940008 27870462.986999988556 3953848.862999976147 60445.712978050 2024-05-15T17:06:41.303501+00:00 19994330.287999991328 29000292.981999989599 27870462.969000011683 3951605.099000037182 60445.712989525 2024-05-15T17:06:42.295004+00:00 19994330.294999960810 29000293.014000058174 27870463.017999980599 3950294.034999967087 60445.713001179 2024-05-15T17:06:43.301883+00:00 19994330.290000081062 29000292.971999999136 27870462.985000010580 3957975.965000032913 60445.713012655 2024-05-15T17:06:44.293386+00:00 19994330.286999940872 29000293.004999998957 27870463.030000030994 3957730.997999966145 60445.713024309 2024-05-15T17:06:45.300265+00:00 19994330.291000008583 29000293.020999908447 27870463.010999981314 3953459.078999996185 60445.713035784 2024-05-15T17:06:46.291768+00:00 19994330.289000030607 29000292.976000070572 27870462.991999980062 3953537.951000034809 60445.713047444 2024-05-15T17:06:47.299144+00:00 19994330.289000030607 29000292.983000040054 27870462.961000028998 3956358.976999998093 60445.713059098 2024-05-15T17:06:48.306023+00:00 19994330.291000008583 29000293.012999888510 27870463.010999981314 3954064.027999997139 60445.713070573 2024-05-15T17:06:49.297526+00:00 19994330.294999960810 29000293.040000081062 27870463.035000029951 3956354.913999975193 60445.713082227 2024-05-15T17:06:50.304405+00:00 19994330.287999991328 29000292.962999939919 27870462.973999980837 3955985.029000043869 60445.713093703 2024-05-15T17:06:51.295909+00:00 19994330.291000008583 29000293.029999971390 27870463.017000019550 3955764.032999991905 60445.713105356 2024-05-15T17:06:52.302788+00:00 19994330.287999991328 29000293.000999998301 27870462.985000010580 3954852.062999964226 60445.713116832 2024-05-15T17:06:53.294291+00:00 19994330.293000001460 29000292.991000000387 27870463.055999990553 3955523.914000033867 60445.713128486 2024-05-15T17:06:54.301170+00:00 19994330.289000000805 29000293.008999999613 27870462.958999991417 3958096.037999988068 60445.713139961 2024-05-15T17:06:55.292673+00:00 19994330.289000000805 29000292.999999988824 27870463.011999960989 3953406.973999977112 60445.713151615 2024-05-15T17:06:56.299552+00:00 19994330.289999991655 29000292.990000009537 27870462.981999989599 3962062.029000043869 60445.713163091 2024-05-15T17:06:57.291056+00:00 19994330.293999999762 29000292.993999991566 27870462.988000039011 3962078.923999965191 60445.713174750 2024-05-15T17:06:58.298431+00:00 19994330.287000000477 29000293.012000020593 27870463.019999980927 3953623.013000010978 60445.713186404 2024-05-15T17:06:59.305310+00:00 19994330.290999989957 29000292.984000001103 27870462.981999989599 3959281.981999992859 60445.713197874 2024-05-15T17:07:00.296317+00:00 19994330.290000021458 29000293.031000021845 27870462.981000069529 3958656.046999990940 60445.713209534 2024-05-15T17:07:01.303692+00:00 19994330.289999991655 29000292.967999991030 27870463.004999998957 3957749.995999991894 60445.713221009 2024-05-15T17:07:02.295196+00:00 19994330.289999991655 29000293.006999969482 27870463.049999948591 3956698.066000043880 60445.713232663 2024-05-15T17:07:03.302075+00:00 19994330.289999991655 29000292.990000009537 27870462.962000008672 3954499.917999982834 60445.713244139 2024-05-15T17:07:04.293578+00:00 19994330.291000008583 29000292.994000021368 27870463.026000019163 3957592.992999970913 60445.713255792 2024-05-15T17:07:05.300457+00:00 19994330.290999978781 29000293.016999959946 27870462.981999989599 3956618.024000049103 60445.713267268 2024-05-15T17:07:06.291961+00:00 19994330.289000030607 29000293.020000040531 27870463.049000021070 3961031.995999991894 60445.713278922 2024-05-15T17:07:07.298840+00:00 19994330.291999999434 29000292.965999960899 27870462.942999958992 3958314.931999980938 60445.713290581 2024-05-15T17:07:08.306215+00:00 19994330.288999971002 29000293.030000030994 27870463.019999980927 3962423.120000004768 60445.713302051 2024-05-15T17:07:09.297222+00:00 19994330.289000030607 29000292.980000019073 27870462.947000030428 3958741.004999995232 60445.713313711 2024-05-15T17:07:10.304597+00:00 19994330.291999999434 29000292.996999979019 27870463.021000031382 3958150.976999998093 60445.713325181 2024-05-15T17:07:11.295604+00:00 19994330.289999961853 29000293.013999938965 27870463.023999929428 3956325.967999995220 60445.713336840 2024-05-15T17:07:12.302980+00:00 19994330.293000038713 29000292.965000029653 27870462.982999999076 3955197.909000039101 60445.713348316 2024-05-15T17:07:13.294483+00:00 19994330.289999961853 29000293.029999971390 27870463.039000000805 3953633.146999955177 60445.713359970 2024-05-15T17:07:14.301362+00:00 19994330.290000021458 29000293.007000088692 27870462.958000000566 3958447.975000023842 60445.713371439 2024-05-15T17:07:15.292369+00:00 19994330.291000008583 29000292.990000009537 27870463.000999990851 3961094.092999995220 60445.713383099 2024-05-15T17:07:16.299744+00:00 19994330.287999991328 29000292.988999959081 27870462.991999998689 3960279.903999983799 60445.713394569 2024-05-15T17:07:17.290752+00:00 19994330.290000021458 29000293.018000010401 27870463.041000008583 3953825.889000058174 60445.713406228 2024-05-15T17:07:18.298127+00:00 19994330.293999969959 29000293.001999970526 27870463.006000008434 3959919.032999991905 60445.713417882 2024-05-15T17:07:19.305006+00:00 19994330.286000069231 29000293.019000049680 27870463.050999999046 3955745.042999982834 60445.713429358 2024-05-15T17:07:20.296509+00:00 19994330.290999889374 29000292.965999960899 27870462.903000000864 3958638.031000018120 60445.713441017 2024-05-15T17:07:21.303884+00:00 19994330.290000081062 29000293.018999930471 27870463.070999979973 3953495.107999920845 60445.713452487 2024-05-15T17:07:22.294892+00:00 19994330.291000008583 29000292.994000080973 27870462.946000039577 3956850.883000016212 60445.713464146 2024-05-15T17:07:23.302267+00:00 19994330.289999961853 29000293.013000011444 27870462.978999968618 3955461.004999995232 60445.713475617 2024-05-15T17:07:24.293274+00:00 19994330.289999961853 29000292.991999980062 27870463.040000021458 3958727.973999977112 60445.713487276 2024-05-15T17:07:25.300649+00:00 19994330.290000081062 29000292.971999999136 27870462.967999991030 3959828.143000007141 60445.713498746 2024-05-15T17:07:26.291656+00:00 19994330.287999991328 29000293.013999938965 27870463.002999961376 3960503.799000024796 60445.713510405 2024-05-15T17:07:27.299032+00:00 19994330.291999939829 29000292.978000041097 27870463.011000040919 3954845.100000023842 60445.713521875 2024-05-15T17:07:28.290039+00:00 19994330.291000008583 29000293.021999958903 27870462.995999988168 3954980.968000053894 60445.713533535 2024-05-15T17:07:29.297414+00:00 19994330.291000008583 29000293.004999998957 27870462.981999989599 3958277.075999975204 60445.713545188 2024-05-15T17:07:30.304293+00:00 19994330.289000030607 29000293.006000000983 27870463.009999990463 3961210.953999996185 60445.713556664 2024-05-15T17:07:31.295796+00:00 19994330.291000008583 29000292.978000000119 27870462.990000009537 3959651.003000020981 60445.713568324 2024-05-15T17:07:32.303172+00:00 19994330.289999961853 29000293.024999991059 27870463.016000028700 3959544.992999910843 60445.713579793 2024-05-15T17:07:33.294179+00:00 19994330.289000030607 29000292.996000021696 27870463.020999908447 3960584.991999983788 60445.713591453 2024-05-15T17:07:34.301554+00:00 19994330.291999939829 29000292.997999999672 27870463.001000050455 3960956.980000019073 60445.713602923 2024-05-15T17:07:35.292561+00:00 19994330.291000008583 29000293.004999998957 27870462.998999949545 3960357.986000061035 60445.713614583 2024-05-15T17:07:36.299936+00:00 19994330.290000081062 29000293.000999990851 27870462.983000040054 3955578.970999956131 60445.713626053 2024-05-15T17:07:37.290944+00:00 19994330.289999961853 29000292.974000010639 27870463.016000028700 3955822.060000061989 60445.713637712 2024-05-15T17:07:38.298319+00:00 19994330.291000008583 29000293.013000011444 27870463.013999938965 3958087.944000006188 60445.713649366 2024-05-15T17:07:39.305198+00:00 19994330.289000030607 29000292.983999971300 27870462.971999999136 3956991.097000002861 60445.713660841 2024-05-15T17:07:40.296701+00:00 19994330.289999961853 29000293.004000011832 27870462.965000029653 3959412.926999927033 60445.713672495 2024-05-15T17:07:41.303580+00:00 19994330.289000030607 29000293.012000020593 27870463.019000049680 3960775.029999970924 60445.713683971 2024-05-15T17:07:42.295083+00:00 19994330.291999939829 29000293.005999978632 27870463.028000000864 3962895.001000047196 60445.713695630 2024-05-15T17:07:43.302459+00:00 19994330.289999961853 29000292.998000029474 27870463.046000000089 3957142.026000022888 60445.713707100 2024-05-15T17:07:44.293466+00:00 19994330.291000008583 29000293.000999990851 27870462.958999991417 3955265.991999983788 60445.713718760 2024-05-15T17:07:45.300841+00:00 19994330.293000098318 29000292.985000010580 27870462.973999980837 3959758.911000012886 60445.713730230 2024-05-15T17:07:46.291848+00:00 19994330.288999918848 29000293.008000019938 27870462.983999971300 3961167.013000010978 60445.713741889 2024-05-15T17:07:47.299223+00:00 19994330.287999998778 29000293.003999948502 27870463.064000010490 3958138.985000013839 60445.713753365 2024-05-15T17:07:48.290727+00:00 19994330.287999998778 29000292.994000080973 27870462.977000001818 3960420.004999995232 60445.713765019 2024-05-15T17:07:49.297606+00:00 19994330.291999999434 29000293.014999989420 27870462.970000028610 3958725.909999967087 60445.713776678 2024-05-15T17:07:50.304980+00:00 19994330.290999989957 29000293.003999948502 27870463.057000000030 3959192.098999977112 60445.713788148 2024-05-15T17:07:51.295988+00:00 19994330.293000001460 29000292.981999989599 27870462.932000000030 3962952.131999969017 60445.713799807 2024-05-15T17:07:52.303363+00:00 19994330.289000000805 29000292.998000029474 27870463.013999991119 3958110.868000030983 60445.713811283 2024-05-15T17:07:53.294867+00:00 19994330.289000000805 29000293.037999991328 27870463.074999999255 3954893.121999979019 60445.713822937 2024-05-15T17:07:54.301746+00:00 19994330.289999991655 29000292.980999950320 27870462.981000009924 3962098.997000098228 60445.713834412 2024-05-15T17:07:55.293249+00:00 19994330.289999991655 29000292.999000068754 27870462.972999989986 3961019.028999925125 60445.713846066 2024-05-15T17:07:56.300129+00:00 19994330.287000000477 29000292.985000010580 27870462.959000021219 3962200.878000020981 60445.713857542 2024-05-15T17:07:57.291632+00:00 19994330.293000008911 29000293.024999979883 27870463.009999990463 3959421.000000000000 60445.713869201 2024-05-15T17:07:58.299006+00:00 19994330.291000008583 29000292.988999959081 27870463.048000011593 3960057.991999983788 60445.713880671 2024-05-15T17:07:59.290014+00:00 19994330.293999999762 29000292.998000029474 27870462.956000000238 3958130.978999971878 60445.713892325 2024-05-15T17:08:00.296893+00:00 19994330.287999991328 29000293.004999998957 27870463.051999989897 3959793.023000001907 60445.713903985 2024-05-15T17:08:01.304268+00:00 19994330.290000021458 29000293.001000050455 27870462.986000001431 3958517.990000010002 60445.713915460 2024-05-15T17:08:02.295771+00:00 19994330.291999999434 29000292.995999928564 27870462.944000009447 3957444.019000052940 60445.713927114 2024-05-15T17:08:03.302651+00:00 19994330.287999991328 29000292.996000051498 27870463.091000020504 3959908.004999995232 60445.713938590 2024-05-15T17:08:04.294154+00:00 19994330.290000021458 29000292.995999928564 27870462.933999959379 3958391.036999940872 60445.713950243 2024-05-15T17:08:05.301033+00:00 19994330.288999971002 29000292.991000059992 27870462.997000038624 3954103.971000074875 60445.713961719 2024-05-15T17:08:06.292536+00:00 19994330.291999999434 29000292.991000000387 27870463.012999951839 3955565.055999993812 60445.713973373 2024-05-15T17:08:07.299415+00:00 19994330.289000030607 29000292.999000009149 27870462.993000030518 3957967.875999927986 60445.713984848 2024-05-15T17:08:08.290918+00:00 19994330.291999999434 29000293.006000000983 27870462.977000001818 3959583.134000062943 60445.713996508 2024-05-15T17:08:09.298294+00:00 19994330.289999961853 29000293.014999989420 27870463.041000008583 3963626.957000017166 60445.714008162 2024-05-15T17:08:10.305173+00:00 19994330.291000008583 29000292.990000009537 27870462.967999938875 3960385.009999989998 60445.714019638 2024-05-15T17:08:11.296676+00:00 19994330.289000030607 29000293.016999989748 27870463.028000000864 3959610.957999945153 60445.714031291 2024-05-15T17:08:12.303555+00:00 19994330.287000000477 29000292.997000008821 27870462.998000029474 3956471.990000010002 60445.714042767 2024-05-15T17:08:13.295059+00:00 19994330.294000029564 29000292.974999990314 27870462.945000048727 3960782.958999990951 60445.714054421 2024-05-15T17:08:14.301938+00:00 19994330.289999961853 29000293.015999998897 27870463.077999949455 3958313.047000051010 60445.714065896 2024-05-15T17:08:15.293441+00:00 19994330.291999939829 29000293.005999978632 27870462.985000010580 3956412.038999915123 60445.714077550 2024-05-15T17:08:16.300320+00:00 19994330.292000059038 29000293.007000029087 27870462.970000028610 3962321.949000000954 60445.714089026 2024-05-15T17:08:17.291823+00:00 19994330.286999940872 29000292.984000030905 27870463.055999990553 3958972.038000106812 60445.714100685 2024-05-15T17:08:18.299199+00:00 19994330.290000081062 29000293.000000000000 27870462.967999938875 3954046.028999925125 60445.714112155 2024-05-15T17:08:19.290206+00:00 19994330.288999918848 29000292.981999989599 27870462.968000050634 3955388.986999989022 60445.714123814 2024-05-15T17:08:20.297581+00:00 19994330.292000059038 29000293.018000010401 27870463.064000010490 3956121.012000083923 60445.714135468 2024-05-15T17:08:21.304460+00:00 19994330.287999991328 29000292.987999979407 27870462.932000041008 3952397.958999990951 60445.714146944 2024-05-15T17:08:22.295963+00:00 19994330.292999979109 29000293.000000000000 27870463.008999940008 3958158.916999936104 60445.714158598 2024-05-15T17:08:23.302843+00:00 19994330.292000059038 29000293.025999959558 27870463.016000028700 3957372.036000012886 60445.714170073 2024-05-15T17:08:24.294346+00:00 19994330.287999991328 29000292.993000030518 27870463.024999979883 3958338.052999972831 60445.714181733 2024-05-15T17:08:25.301721+00:00 19994330.291999939829 29000293.001000050455 27870462.970999959856 3953681.986000061035 60445.714193203 2024-05-15T17:08:26.292728+00:00 19994330.286000009626 29000292.978999968618 27870463.004000071436 3955190.993000030983 60445.714204862 2024-05-15T17:08:27.300104+00:00 19994330.292000059038 29000293.003999948502 27870462.977999929339 3952738.979999899864 60445.714216332 2024-05-15T17:08:28.291111+00:00 19994330.291000008583 29000293.014000058174 27870463.048000101000 3955139.063000082970 60445.714227992 2024-05-15T17:08:29.298486+00:00 19994330.289999961853 29000293.008000019938 27870463.002999998629 3962540.976999998093 60445.714239462 2024-05-15T17:08:30.289493+00:00 19994330.291000008583 29000293.008999940008 27870462.973000001162 3955878.985000013839 60445.714251121 2024-05-15T17:08:31.296868+00:00 19994330.292000059038 29000292.990000009537 27870463.037999998778 3956322.032999991905 60445.714262775 2024-05-15T17:08:32.303747+00:00 19994330.287999991328 29000292.996000051498 27870463.002000000328 3955719.981999992859 60445.714274250 2024-05-15T17:08:33.295251+00:00 19994330.289999961853 29000292.978999968618 27870462.918000001460 3955679.041000009049 60445.714285905 2024-05-15T17:08:34.302130+00:00 19994330.289000030607 29000293.021000031382 27870463.021000001580 3957526.985999941826 60445.714297380 2024-05-15T17:08:35.293633+00:00 19994330.289999961853 29000292.986999988556 27870463.013999998569 3953173.962000011932 60445.714309040 2024-05-15T17:08:36.301008+00:00 19994330.292000059038 29000293.019999980927 27870463.023999989033 3952148.978999971878 60445.714320510 2024-05-15T17:08:37.292015+00:00 19994330.291999939829 29000292.981999989599 27870462.951000008732 3955004.011000037193 60445.714332169 2024-05-15T17:08:38.299390+00:00 19994330.287999991328 29000293.004999998957 27870462.996999979019 3953537.011000037193 60445.714343645 2024-05-15T17:08:39.290893+00:00 19994330.292000059038 29000293.006000038236 27870463.054000020027 3954255.116999983788 60445.714355298 2024-05-15T17:08:40.297773+00:00 19994330.291000001132 29000292.996999979019 27870462.976000010967 3956701.873000026215 60445.714366774 2024-05-15T17:08:41.289276+00:00 19994330.289000000805 29000293.005999919027 27870462.967999991030 3958634.976999998093 60445.714378428 2024-05-15T17:08:42.296155+00:00 19994330.291999999434 29000293.003000020981 27870463.040000021458 3956731.149999976158 60445.714390087 2024-05-15T17:08:43.303531+00:00 19994330.287999998778 29000293.019000001252 27870463.074000000954 3958151.868999958038 60445.714401557 2024-05-15T17:08:44.294538+00:00 19994330.290999989957 29000292.967999998480 27870462.862999979407 3958731.050999999046 60445.714413216 2024-05-15T17:08:45.301913+00:00 19994330.287000000477 29000292.995999988168 27870463.078000009060 3955204.004999995232 60445.714424687 2024-05-15T17:08:46.292920+00:00 19994330.295999988914 29000293.043000008911 27870462.968999978155 3956623.909000039101 60445.714436346 2024-05-15T17:08:47.300295+00:00 19994330.290000021458 29000292.964999988675 27870463.032999988645 3956883.078999996185 60445.714447821 2024-05-15T17:08:48.291798+00:00 19994330.291999999434 29000293.009999990463 27870462.996999979019 3957563.967000008095 60445.714459476 2024-05-15T17:08:49.298678+00:00 19994330.285999979824 29000293.002000000328 27870463.016000028700 3958663.049999951851 60445.714470945 2024-05-15T17:08:50.289685+00:00 19994330.288000021130 29000292.994000021368 27870462.980000019073 3960549.041000009049 60445.714482605 2024-05-15T17:08:51.297060+00:00 19994330.289999991655 29000293.005999978632 27870462.980999950320 3957722.914999961853 60445.714494264 2024-05-15T17:08:52.304437+00:00 19994330.289999991655 29000293.009999990463 27870462.989000078291 3954854.944000006188 60445.714505734 2024-05-15T17:08:53.295442+00:00 19994330.294999990612 29000292.979000028223 27870463.008000019938 3953259.020000100136 60445.714517394 2024-05-15T17:08:54.302818+00:00 19994330.289000030607 29000293.004999998957 27870462.993999961764 3959551.062999964226 60445.714528869 2024-05-15T17:08:55.294321+00:00 19994330.291999999434 29000292.973999980837 27870463.031000021845 3954978.008000016212 60445.714540523 2024-05-15T17:08:56.301200+00:00 19994330.288999971002 29000293.016000028700 27870463.008999940008 3955945.021999955177 60445.714551999 2024-05-15T17:08:57.292703+00:00 19994330.289000030607 29000292.995999988168 27870463.012000080198 3955318.927000045776 60445.714563652 2024-05-15T17:08:58.299582+00:00 19994330.289999961853 29000293.000000000000 27870462.939999941736 3953468.089999914169 60445.714575128 2024-05-15T17:08:59.291086+00:00 19994330.289000030607 29000293.008999999613 27870463.018000010401 3953368.942000031006 60445.714586782 2024-05-15T17:09:00.297965+00:00 19994330.289999961853 29000292.984000030905 27870462.977000001818 3952885.996999979019 60445.714598258 2024-05-15T17:09:01.289467+00:00 19994330.293000038713 29000293.013999938965 27870463.019999980927 3953937.071000099182 60445.714609912 2024-05-15T17:09:02.296347+00:00 19994330.288999971002 29000293.011000040919 27870462.988000039011 3953197.043999909889 60445.714621571 2024-05-15T17:09:03.303723+00:00 19994330.291000008583 29000293.000999931246 27870463.039000030607 3951868.907999991905 60445.714633041 2024-05-15T17:09:04.294730+00:00 19994330.287999991328 29000293.002000089735 27870462.949000000954 3953404.022000073921 60445.714644700 2024-05-15T17:09:05.302105+00:00 19994330.291999999434 29000292.987999919802 27870463.029999971390 3955114.904999970924 60445.714656176 2024-05-15T17:09:06.293608+00:00 19994330.288000050932 29000292.997000098228 27870463.000000000000 3954813.978999971878 60445.714667830 2024-05-15T17:09:07.300487+00:00 19994330.291999939829 29000292.995999928564 27870463.013000000268 3956070.085999966133 60445.714679305 2024-05-15T17:09:08.291991+00:00 19994330.292000059038 29000293.008000019938 27870462.965999998152 3957710.981000065804 60445.714690959 2024-05-15T17:09:09.298869+00:00 19994330.289999961853 29000292.991999980062 27870463.012999989092 3958029.988000034820 60445.714702435 2024-05-15T17:09:10.290373+00:00 19994330.292000059038 29000293.006000038236 27870463.015000000596 3957317.076999903191 60445.714714094 2024-05-15T17:09:11.297748+00:00 19994330.288999918848 29000293.000999931246 27870462.985000010580 3951654.974000095855 60445.714725564 2024-05-15T17:09:12.288755+00:00 19994330.289000030607 29000292.998000029474 27870463.008999999613 3950549.950999975204 60445.714737223 2024-05-15T17:09:13.296131+00:00 19994330.292000059038 29000292.996999979019 27870462.982999980450 3952214.929999948014 60445.714748878 2024-05-15T17:09:14.303010+00:00 19994330.286999940872 29000292.989000078291 27870463.036000009626 3956394.118000030983 60445.714760353 2024-05-15T17:09:15.294513+00:00 19994330.292000059038 29000293.028999920934 27870463.004999998957 3957737.906000018120 60445.714772007 2024-05-15T17:09:16.301392+00:00 19994330.291000008583 29000292.980000019073 27870463.005999978632 3959704.149999976158 60445.714783483 2024-05-15T17:09:17.292895+00:00 19994330.292999979109 29000292.993000030518 27870462.961000028998 3954506.932999968994 60445.714795136 2024-05-15T17:09:18.299774+00:00 19994330.287999991328 29000293.014999989420 27870463.028000000864 3959215.994000076782 60445.714806612 2024-05-15T17:09:19.291278+00:00 19994330.289000030607 29000292.986999988556 27870462.949000000954 3956911.980000019073 60445.714818271 2024-05-15T17:09:20.298653+00:00 19994330.291999939829 29000293.010000001639 27870463.047999981791 3955692.982999920845 60445.714829742 2024-05-15T17:09:21.289660+00:00 19994330.284000039101 29000293.008999999613 27870462.986999988556 3954864.050000071991 60445.714841401 2024-05-15T17:09:22.297035+00:00 19994330.294000029564 29000293.013000000268 27870463.013000011444 3955932.959999918938 60445.714852871 2024-05-15T17:09:23.288042+00:00 19994330.289999961853 29000292.983000010252 27870463.041999999434 3951610.095000029076 60445.714864530 2024-05-15T17:09:24.295417+00:00 19994330.291999939829 29000293.002999991179 27870462.930999990553 3954917.875000000000 60445.714876190 2024-05-15T17:09:25.302793+00:00 19994330.289000030607 29000292.981999989599 27870463.012000020593 3959563.050999999046 60445.714887660 2024-05-15T17:09:26.293801+00:00 19994330.292000059038 29000293.003000020981 27870462.983999971300 3955238.912000060081 60445.714899319 2024-05-15T17:09:27.301174+00:00 19994330.288999918848 29000293.016999989748 27870463.050999999046 3957084.075999975204 60445.714910789 2024-05-15T17:09:28.292183+00:00 19994330.290000081062 29000293.008999969810 27870462.945999979973 3957772.959999918938 60445.714922449 2024-05-15T17:09:29.299558+00:00 19994330.287999991328 29000292.971999999136 27870463.021000031382 3958337.077000021935 60445.714933919 2024-05-15T17:09:30.290564+00:00 19994330.289999961853 29000293.008999999613 27870463.000000000000 3964675.851999998093 60445.714945578 2024-05-15T17:09:31.297940+00:00 19994330.292999979109 29000293.008999999613 27870462.973000049591 3962217.155000091065 60445.714957048 2024-05-15T17:09:32.288947+00:00 19994330.291000008583 29000292.991000000387 27870463.016000028700 3960212.947999954224 60445.714968707 2024-05-15T17:09:33.296322+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3958882.064000010025 60445.714980361 2024-05-15T17:09:34.303201+00:00 19994330.289999999106 29000292.971000019461 27870463.023999929428 3957502.003000000026 60445.714991837 2024-05-15T17:09:35.294705+00:00 19994330.289999999106 29000293.022000011057 27870462.996000051498 3957573.914999999106 60445.715003490 2024-05-15T17:09:36.301584+00:00 19994330.289999991655 29000293.023999989033 27870463.001999970526 3953203.038000001106 60445.715014966 2024-05-15T17:09:37.293087+00:00 19994330.287999998778 29000292.961000028998 27870462.977000001818 3957160.949000000954 60445.715026625 2024-05-15T17:09:38.300462+00:00 19994330.293999999762 29000293.010999921709 27870463.013000011444 3953857.048999999184 60445.715038101 2024-05-15T17:09:39.291966+00:00 19994330.290000010282 29000293.014000058174 27870463.062999960035 3958602.975000001024 60445.715049755 2024-05-15T17:09:40.298844+00:00 19994330.289000000805 29000292.985000010580 27870462.975000020117 3955497.061999998987 60445.715061231 2024-05-15T17:09:41.290348+00:00 19994330.292999979109 29000292.986999988556 27870462.991000059992 3954275.908000004012 60445.715072885 2024-05-15T17:09:42.297227+00:00 19994330.287000000477 29000292.998999949545 27870462.947999950498 3961258.955999992788 60445.715084360 2024-05-15T17:09:43.288730+00:00 19994330.290000021458 29000293.024000048637 27870463.031999949366 3963593.194999999832 60445.715096020 2024-05-15T17:09:44.296105+00:00 19994330.290999978781 29000292.978999968618 27870463.019000049680 3963722.859000004828 60445.715107673 2024-05-15T17:09:45.302985+00:00 19994330.289000000805 29000292.993000030518 27870462.973999980837 3957846.993999994826 60445.715119149 2024-05-15T17:09:46.294488+00:00 19994330.295000020415 29000292.988999959081 27870462.986000001431 3961892.020000002813 60445.715130803 2024-05-15T17:09:47.301367+00:00 19994330.287999991328 29000293.006000038236 27870462.988999988884 3956107.060999996960 60445.715142278 2024-05-15T17:09:48.292870+00:00 19994330.291000008583 29000293.046000000089 27870463.037000000477 3957645.117000006139 60445.715153932 2024-05-15T17:09:49.299749+00:00 19994330.291999999434 29000292.977999929339 27870462.991000000387 3959941.862999998033 60445.715165408 2024-05-15T17:09:50.291252+00:00 19994330.287999991328 29000293.001000050455 27870463.052000001073 3954831.954000004102 60445.715177068 2024-05-15T17:09:51.298628+00:00 19994330.289000030607 29000293.001000050455 27870462.932999998331 3955602.083999990951 60445.715188538 2024-05-15T17:09:52.289635+00:00 19994330.288999971002 29000292.985999941826 27870463.045000020415 3959262.026000007987 60445.715200197 2024-05-15T17:09:53.297010+00:00 19994330.291000008583 29000292.991000059992 27870462.964999999851 3953031.947999998927 60445.715211667 2024-05-15T17:09:54.288017+00:00 19994330.289999961853 29000293.009999990463 27870463.022000011057 3954399.008000000846 60445.715223326 2024-05-15T17:09:55.295393+00:00 19994330.291000008583 29000293.003000020981 27870462.995999988168 3956495.000000000000 60445.715234986 2024-05-15T17:09:56.302768+00:00 19994330.291000008583 29000292.993999961764 27870462.969999969006 3957389.972000002861 60445.715246456 2024-05-15T17:09:57.293775+00:00 19994330.291999999434 29000293.011999998242 27870462.991000000387 3955478.001999989152 60445.715258115 2024-05-15T17:09:58.301150+00:00 19994330.287999991328 29000292.996999990195 27870463.008000019938 3955525.039000004996 60445.715269585 2024-05-15T17:09:59.292157+00:00 19994330.290000021458 29000292.999000001699 27870463.019999980927 3955951.929999991786 60445.715281244 2024-05-15T17:10:00.299532+00:00 19994330.289999961853 29000292.982000008225 27870463.000000000000 3958162.031000003219 60445.715292715 2024-05-15T17:10:01.290540+00:00 19994330.289000030607 29000292.999999988824 27870462.977000001818 3956908.004000008106 60445.715304374 2024-05-15T17:10:02.297915+00:00 19994330.292000059038 29000293.022000011057 27870462.992000039667 3960450.987999991048 60445.715315844 2024-05-15T17:10:03.288922+00:00 19994330.291999939829 29000292.991999980062 27870463.080999970436 3958891.106000006199 60445.715327503 2024-05-15T17:10:04.296297+00:00 19994330.289000030607 29000293.020000010729 27870462.951999958605 3961714.929000005126 60445.715338979 2024-05-15T17:10:05.287801+00:00 19994330.292999979109 29000292.977999988943 27870462.977000001818 3960458.030999987852 60445.715350633 2024-05-15T17:10:06.294680+00:00 19994330.287999991328 29000293.006000038236 27870463.013000011444 3956618.989000007976 60445.715362292 2024-05-15T17:10:07.302055+00:00 19994330.289000030607 29000293.014999989420 27870462.999000068754 3957496.917000011075 60445.715373762 2024-05-15T17:10:08.293062+00:00 19994330.289000030607 29000292.976000010967 27870463.051999930292 3959545.974999994040 60445.715385422 2024-05-15T17:10:09.300437+00:00 19994330.291999939829 29000293.013999998569 27870462.981999989599 3958155.099999994040 60445.715396892 2024-05-15T17:10:10.291444+00:00 19994330.287999991328 29000292.986999988556 27870462.986999988556 3962016.981999992859 60445.715408551 2024-05-15T17:10:11.298820+00:00 19994330.292000059038 29000293.017000019550 27870463.019000049680 3960444.025000005960 60445.715420027 2024-05-15T17:10:12.290322+00:00 19994330.291999939829 29000292.992999970913 27870462.934000018984 3956568.921999990940 60445.715431680 2024-05-15T17:10:13.297202+00:00 19994330.289000030607 29000292.985000010580 27870462.980999950320 3961500.091000020970 60445.715443151 2024-05-15T17:10:14.288209+00:00 19994330.289000030607 29000292.998000029474 27870463.011000040919 3954645.108999996912 60445.715454810 2024-05-15T17:10:15.295585+00:00 19994330.289999961853 29000293.016999959946 27870463.044000029564 3959938.780999987852 60445.715466470 2024-05-15T17:10:16.302960+00:00 19994330.294000029564 29000293.016999959946 27870463.057999968529 3958799.800999999046 60445.715477940 2024-05-15T17:10:17.293967+00:00 19994330.288999918848 29000292.991999980062 27870463.000000000000 3953147.293000013102 60445.715489599 2024-05-15T17:10:18.301342+00:00 19994330.287000060081 29000292.986000061035 27870462.981999989599 3959469.965999991167 60445.715501069 2024-05-15T17:10:19.292349+00:00 19994330.292000059038 29000293.016999959946 27870462.958999991417 3955865.057000011206 60445.715512728 2024-05-15T17:10:20.299724+00:00 19994330.290999889374 29000293.002000089735 27870462.965999960899 3957705.842999995220 60445.715524198 2024-05-15T17:10:21.290732+00:00 19994330.291000008583 29000292.981999989599 27870463.022000070661 3955292.027999997139 60445.715535858 2024-05-15T17:10:22.298107+00:00 19994330.287000060081 29000292.990999940783 27870462.980999950320 3953382.020999997854 60445.715547333 2024-05-15T17:10:23.289610+00:00 19994330.289999961853 29000292.996999979019 27870463.029000040144 3953893.067999988794 60445.715558987 2024-05-15T17:10:24.296489+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3953365.955999999773 60445.715570463 2024-05-15T17:10:25.287992+00:00 19994330.292000059038 29000293.039999961853 27870463.050999999046 3958550.962000011932 60445.715582117 2024-05-15T17:10:26.294872+00:00 19994330.291999939829 29000292.979000091553 27870462.971999999136 3954000.046999990940 60445.715593776 2024-05-15T17:10:27.302247+00:00 19994330.292000059038 29000292.981999989599 27870462.991999998689 3955791.990999997128 60445.715605251 2024-05-15T17:10:28.293750+00:00 19994330.289999999106 29000293.009999990463 27870462.999000009149 3955103.988000005018 60445.715616906 2024-05-15T17:10:29.300629+00:00 19994330.287999998778 29000293.003999948502 27870462.989999979734 3953214.994000018109 60445.715628381 2024-05-15T17:10:30.292132+00:00 19994330.291000008583 29000293.034999970347 27870463.031000021845 3950479.051999986172 60445.715640035 2024-05-15T17:10:31.299012+00:00 19994330.287999991328 29000292.968000050634 27870463.019999980927 3953898.897000014782 60445.715651511 2024-05-15T17:10:32.290514+00:00 19994330.287999998778 29000293.013000011444 27870463.004000011832 3951149.112999976147 60445.715663164 2024-05-15T17:10:33.297394+00:00 19994330.293999999762 29000292.993999961764 27870462.969999998808 3954842.036000012886 60445.715674640 2024-05-15T17:10:34.288897+00:00 19994330.291000008583 29000292.995000001043 27870463.036000009626 3955759.916000009049 60445.715686294 2024-05-15T17:10:35.295776+00:00 19994330.289999991655 29000293.002000000328 27870462.991999980062 3958440.997999995947 60445.715697770 2024-05-15T17:10:36.287280+00:00 19994330.291000008583 29000292.988000009209 27870462.949000000954 3954577.078999996185 60445.715709429 2024-05-15T17:10:37.294654+00:00 19994330.287999991328 29000293.021999999881 27870463.028999980539 3961440.919999986887 60445.715721082 2024-05-15T17:10:38.301534+00:00 19994330.291000008583 29000293.004000011832 27870462.967999991030 3954316.066000015009 60445.715732558 2024-05-15T17:10:39.293037+00:00 19994330.289000000805 29000292.986000001431 27870463.022999998182 3954488.975999981165 60445.715744212 2024-05-15T17:10:40.299916+00:00 19994330.288999971002 29000293.000999990851 27870462.954000059515 3953582.925000011921 60445.715755688 2024-05-15T17:10:41.291420+00:00 19994330.293000038713 29000292.986999988556 27870463.104999959469 3955057.051999986172 60445.715767342 2024-05-15T17:10:42.298299+00:00 19994330.290999948978 29000293.003000020981 27870462.933000031859 3955467.009000002872 60445.715778817 2024-05-15T17:10:43.289802+00:00 19994330.290000021458 29000292.999000009149 27870463.023999929428 3955976.979000031948 60445.715790477 2024-05-15T17:10:44.297177+00:00 19994330.290000021458 29000293.008999999613 27870462.988000039011 3956448.069999992847 60445.715801947 2024-05-15T17:10:45.288184+00:00 19994330.289999961853 29000292.993999961764 27870462.973000049591 3960006.872999966145 60445.715813606 2024-05-15T17:10:46.295560+00:00 19994330.293000038713 29000293.020000040531 27870463.043999910355 3956007.012000023853 60445.715825260 2024-05-15T17:10:47.302439+00:00 19994330.285999950022 29000292.981000009924 27870462.954000119120 3959248.012000023853 60445.715836735 2024-05-15T17:10:48.293942+00:00 19994330.292000059038 29000292.991999980062 27870463.059999939054 3961696.065999985207 60445.715848389 2024-05-15T17:10:49.300821+00:00 19994330.290999948978 29000293.010999981314 27870463.011999960989 3956197.937999964226 60445.715859865 2024-05-15T17:10:50.292324+00:00 19994330.291000008583 29000293.005999978632 27870462.976000070572 3955595.013999999035 60445.715871524 2024-05-15T17:10:51.299699+00:00 19994330.291000008583 29000292.990000009537 27870462.992999911308 3959207.056000053883 60445.715882994 2024-05-15T17:10:52.290707+00:00 19994330.287999991328 29000292.996999979019 27870462.968000050634 3955822.951999961864 60445.715894653 2024-05-15T17:10:53.298082+00:00 19994330.294000029564 29000293.014000058174 27870463.016999959946 3953531.991999983788 60445.715906124 2024-05-15T17:10:54.289089+00:00 19994330.286000009626 29000293.001999970526 27870463.000000000000 3956260.978000044823 60445.715917783 2024-05-15T17:10:55.296464+00:00 19994330.291000008583 29000292.986999988556 27870463.017000079155 3954605.023000001907 60445.715929253 2024-05-15T17:10:56.287471+00:00 19994330.291000008583 29000293.003000020981 27870462.929999951273 3955359.050999999046 60445.715940913 2024-05-15T17:10:57.294847+00:00 19994330.289999961853 29000293.004999998957 27870463.059000018984 3953896.970999956131 60445.715952572 2024-05-15T17:10:58.302222+00:00 19994330.291999939829 29000293.001000050455 27870462.978999968618 3952262.988000034820 60445.715964042 2024-05-15T17:10:59.293229+00:00 19994330.291000008583 29000293.014999989420 27870463.031000021845 3952480.140999972820 60445.715975701 2024-05-15T17:11:00.300604+00:00 19994330.287000060081 29000292.970999959856 27870463.075999978930 3955301.888999999035 60445.715987172 2024-05-15T17:11:01.291612+00:00 19994330.291000008583 29000293.037999991328 27870462.912999991328 3954676.090000032913 60445.715998831 2024-05-15T17:11:02.298987+00:00 19994330.287999991328 29000292.973000049591 27870463.012000080198 3955217.889999986161 60445.716010301 2024-05-15T17:11:03.289994+00:00 19994330.289999961853 29000293.008999940008 27870463.006999999285 3955933.978999971878 60445.716021960 2024-05-15T17:11:04.297369+00:00 19994330.292999979109 29000292.996000051498 27870462.978999990970 3952481.112000048161 60445.716033430 2024-05-15T17:11:05.288375+00:00 19994330.289000030607 29000292.991999980062 27870462.984999999404 3955052.952999948990 60445.716045090 2024-05-15T17:11:06.295751+00:00 19994330.292000059038 29000293.003000020981 27870463.049000009894 3953992.922000051010 60445.716056565 2024-05-15T17:11:07.287255+00:00 19994330.289999961853 29000292.995000001043 27870462.952999990433 3958280.030999958981 60445.716068219 2024-05-15T17:11:08.294134+00:00 19994330.289000030607 29000292.998999949545 27870463.032000008970 3961467.999000012875 60445.716079879 2024-05-15T17:11:09.301509+00:00 19994330.287999991328 29000293.018000010401 27870463.007999990135 3959223.055000007153 60445.716091354 2024-05-15T17:11:10.293012+00:00 19994330.291999939829 29000292.995000001043 27870463.004999998957 3954740.982999979984 60445.716103008 2024-05-15T17:11:11.299891+00:00 19994330.291000008583 29000292.993000000715 27870462.981000009924 3955369.935000001919 60445.716114478 2024-05-15T17:11:12.290899+00:00 19994330.290000081062 29000293.008999999613 27870462.990000009537 3953123.097000002861 60445.716126137 2024-05-15T17:11:13.298274+00:00 19994330.288999918848 29000292.986000001431 27870463.008999999613 3956355.940999985207 60445.716137613 2024-05-15T17:11:14.289777+00:00 19994330.292000059038 29000293.018000010401 27870463.029999971390 3954217.955000042915 60445.716149272 2024-05-15T17:11:15.297152+00:00 19994330.291999939829 29000292.982999980450 27870462.957000020891 3952305.022000014782 60445.716160743 2024-05-15T17:11:16.288159+00:00 19994330.289000030607 29000293.000000000000 27870463.033999979496 3953979.000000000000 60445.716172402 2024-05-15T17:11:17.295534+00:00 19994330.287999991328 29000292.993000000715 27870462.993000030518 3954241.990999997128 60445.716183872 2024-05-15T17:11:18.286542+00:00 19994330.294000029564 29000293.003000020981 27870462.941999968141 3957830.975999950897 60445.716195531 2024-05-15T17:11:19.293917+00:00 19994330.286999940872 29000293.004000011832 27870463.025000039488 3953839.978000044823 60445.716207185 2024-05-15T17:11:20.300796+00:00 19994330.291000008583 29000292.991999980062 27870463.005999978632 3958703.122999966145 60445.716218661 2024-05-15T17:11:21.292299+00:00 19994330.291000001132 29000293.004999998957 27870462.987000048161 3953500.990000010002 60445.716230320 2024-05-15T17:11:22.299675+00:00 19994330.289999999106 29000292.984000030905 27870462.988999959081 3955731.010999978054 60445.716241790 2024-05-15T17:11:23.290682+00:00 19994330.291000001132 29000293.025999959558 27870463.026000019163 3951357.036000012886 60445.716253450 2024-05-15T17:11:24.298057+00:00 19994330.291000001132 29000292.995999988168 27870462.982999920845 3955220.946000040043 60445.716264920 2024-05-15T17:11:25.289064+00:00 19994330.289999991655 29000293.010000050068 27870463.050000071526 3952932.990999997128 60445.716276579 2024-05-15T17:11:26.296439+00:00 19994330.291000008583 29000292.982999980450 27870462.990999940783 3957840.004999995232 60445.716288055 2024-05-15T17:11:27.287943+00:00 19994330.285999979824 29000293.006999969482 27870462.940999981016 3956183.963999987114 60445.716299708 2024-05-15T17:11:28.294822+00:00 19994330.295000020415 29000292.996000051498 27870463.055000070482 3954641.990999997128 60445.716311368 2024-05-15T17:11:29.302198+00:00 19994330.291000008583 29000293.014999989420 27870462.991999980062 3952231.031000018120 60445.716322838 2024-05-15T17:11:30.293204+00:00 19994330.290999978781 29000292.980000019073 27870462.960000038147 3953722.042999982834 60445.716334498 2024-05-15T17:11:31.300579+00:00 19994330.288000021130 29000293.009999990463 27870463.011999960989 3955670.917999982834 60445.716345968 2024-05-15T17:11:32.291587+00:00 19994330.287999991328 29000293.013000011444 27870463.054999951273 3953031.037000000011 60445.716357627 2024-05-15T17:11:33.298962+00:00 19994330.289999991655 29000292.981999989599 27870462.982000108808 3953754.944000006188 60445.716369097 2024-05-15T17:11:34.289969+00:00 19994330.289000000805 29000292.993999961764 27870462.979999899864 3954319.081000030041 60445.716380756 2024-05-15T17:11:35.297344+00:00 19994330.294000029564 29000293.006999969482 27870463.032000061125 3956593.989999949932 60445.716392227 2024-05-15T17:11:36.288351+00:00 19994330.292999979109 29000293.025000099093 27870463.021000031382 3955164.966000020970 60445.716403886 2024-05-15T17:11:37.295726+00:00 19994330.286000009626 29000292.971999999136 27870462.952999949455 3950962.040000020992 60445.716415362 2024-05-15T17:11:38.287230+00:00 19994330.292999979109 29000293.007999900728 27870463.029000040144 3954926.055000007153 60445.716427015 2024-05-15T17:11:39.294109+00:00 19994330.286000009626 29000292.979000091553 27870462.928999900818 3949753.899999976158 60445.716438674 2024-05-15T17:11:40.301484+00:00 19994330.291000008583 29000293.030999898911 27870463.094000101089 3953949.933000028133 60445.716450145 2024-05-15T17:11:41.292491+00:00 19994330.288999971002 29000293.004000071436 27870463.013000000268 3955209.177999972831 60445.716461804 2024-05-15T17:11:42.299867+00:00 19994330.292999979109 29000292.981999989599 27870462.954999998212 3955335.984000027180 60445.716473280 2024-05-15T17:11:43.291369+00:00 19994330.293000038713 29000293.013999938965 27870463.015999998897 3953014.900999962818 60445.716484933 2024-05-15T17:11:44.298249+00:00 19994330.285999950022 29000292.984000090510 27870462.971999999136 3953481.056999980938 60445.716496409 2024-05-15T17:11:45.289752+00:00 19994330.291999999434 29000293.018000010401 27870463.026999998838 3955219.910000026226 60445.716508063 2024-05-15T17:11:46.296631+00:00 19994330.290000021458 29000292.980999950320 27870462.900000009686 3955497.009000002872 60445.716519538 2024-05-15T17:11:47.288134+00:00 19994330.290000021458 29000292.999000068754 27870463.065000001341 3955408.094999969006 60445.716531192 2024-05-15T17:11:48.295014+00:00 19994330.289000030607 29000293.004000000656 27870463.022999998182 3954012.952000021935 60445.716542668 2024-05-15T17:11:49.286517+00:00 19994330.289999961853 29000293.010999999940 27870462.965999990702 3954010.093000053894 60445.716554327 2024-05-15T17:11:50.293892+00:00 19994330.291000008583 29000292.974000010639 27870462.988000009209 3953263.888000010978 60445.716565981 2024-05-15T17:11:51.300771+00:00 19994330.289999961853 29000293.043999999762 27870463.033999979496 3955663.997999907006 60445.716577457 2024-05-15T17:11:52.292275+00:00 19994330.292000059038 29000292.971000000834 27870462.997000038624 3955983.019000052940 60445.716589116 2024-05-15T17:11:53.299650+00:00 19994330.289999961853 29000293.018000010401 27870462.960999969393 3955743.973999977112 60445.716600586 2024-05-15T17:11:54.290657+00:00 19994330.291000008583 29000292.981999989599 27870463.034000039101 3954505.937999964226 60445.716612246 2024-05-15T17:11:55.298032+00:00 19994330.289999961853 29000292.988000009209 27870462.963999990374 3956050.014999986161 60445.716623716 2024-05-15T17:11:56.289039+00:00 19994330.287999991328 29000292.981999959797 27870462.983999971300 3950749.127000092994 60445.716635375 2024-05-15T17:11:57.296414+00:00 19994330.290000081062 29000293.034000039101 27870463.033000048250 3954202.898000001907 60445.716646845 2024-05-15T17:11:58.287422+00:00 19994330.291999939829 29000292.991000000387 27870463.016999959946 3950426.135999917984 60445.716658505 2024-05-15T17:11:59.294797+00:00 19994330.291000008583 29000293.008000019938 27870463.002000030130 3954333.791000009049 60445.716669980 2024-05-15T17:12:00.286300+00:00 19994330.292999979109 29000293.005999978632 27870462.960000038147 3954838.132000089157 60445.716681634 2024-05-15T17:12:01.293179+00:00 19994330.286000009626 29000292.977999988943 27870463.038999918848 3952182.996999979019 60445.716693293 2024-05-15T17:12:02.300555+00:00 19994330.292999979109 29000293.018999990076 27870463.027000069618 3952923.006999969017 60445.716704763 2024-05-15T17:12:03.291562+00:00 19994330.287000060081 29000293.004000011832 27870462.946999911219 3947369.934999942780 60445.716716423 2024-05-15T17:12:04.298937+00:00 19994330.289999961853 29000292.995999988168 27870463.062000039965 3951881.090000032913 60445.716727893 2024-05-15T17:12:05.289944+00:00 19994330.292000059038 29000292.988000039011 27870462.968000050634 3956425.017000079155 60445.716739552 2024-05-15T17:12:06.297319+00:00 19994330.291000008583 29000292.976999938488 27870462.930999990553 3954377.882999897003 60445.716751028 2024-05-15T17:12:07.288823+00:00 19994330.291000008583 29000293.021000031382 27870463.090999960899 3953907.098000050057 60445.716762681 2024-05-15T17:12:08.295702+00:00 19994330.288999918848 29000293.013000011444 27870462.919999960810 3957114.975999950897 60445.716774157 2024-05-15T17:12:09.287205+00:00 19994330.289000030607 29000293.016000028700 27870463.046000000089 3951778.974000095855 60445.716785811 2024-05-15T17:12:10.294084+00:00 19994330.291000008583 29000292.985999941826 27870462.975000020117 3954449.996999979019 60445.716797287 2024-05-15T17:12:11.285587+00:00 19994330.287999991328 29000292.993000030518 27870463.011000040919 3955322.055999993812 60445.716808946 2024-05-15T17:12:12.292962+00:00 19994330.291000008583 29000293.024000048637 27870462.980999950320 3954959.955999969970 60445.716820600 2024-05-15T17:12:13.299842+00:00 19994330.291999939829 29000293.000000000000 27870463.059000018984 3953426.929000020027 60445.716832070 2024-05-15T17:12:14.290849+00:00 19994330.291000008583 29000292.971999999136 27870462.990000009537 3951388.090000032913 60445.716843729 2024-05-15T17:12:15.298224+00:00 19994330.289000000805 29000293.003999948502 27870462.955999970436 3949755.033999919891 60445.716855205 2024-05-15T17:12:16.289727+00:00 19994330.291999999434 29000292.998000029474 27870463.019000049680 3951454.942000031006 60445.716866859 2024-05-15T17:12:17.296606+00:00 19994330.287999998778 29000293.004999998957 27870463.018999930471 3950966.901999949943 60445.716878335 2024-05-15T17:12:18.288109+00:00 19994330.290999989957 29000293.026999950409 27870463.029000040144 3950864.109000086784 60445.716889988 2024-05-15T17:12:19.294989+00:00 19994330.291000008583 29000292.978000041097 27870462.983000040054 3948701.028999925125 60445.716901464 2024-05-15T17:12:20.286492+00:00 19994330.288999989629 29000292.981999989599 27870462.980000000447 3953443.097000002861 60445.716913124 2024-05-15T17:12:21.293868+00:00 19994330.291999999434 29000293.014999989420 27870462.980000000447 3951020.858000040054 60445.716924777 2024-05-15T17:12:22.300746+00:00 19994330.289000000805 29000293.009999990463 27870463.048000011593 3952760.042999982834 60445.716936253 2024-05-15T17:12:23.292250+00:00 19994330.291999999434 29000292.991999980062 27870462.966999989003 3955398.037000060081 60445.716947907 2024-05-15T17:12:24.299129+00:00 19994330.291000008583 29000292.991000059992 27870463.011999990791 3961313.048999906052 60445.716959382 2024-05-15T17:12:25.290632+00:00 19994330.289999991655 29000292.991000000387 27870462.976000010967 3954137.828999996185 60445.716971042 2024-05-15T17:12:26.298007+00:00 19994330.289000000805 29000292.995000001043 27870462.983000010252 3953538.134999989998 60445.716982512 2024-05-15T17:12:27.289014+00:00 19994330.288999971002 29000293.003000009805 27870462.991000000387 3955429.897000073921 60445.716994171 2024-05-15T17:12:28.296390+00:00 19994330.292000059038 29000292.995999988168 27870463.021000001580 3953810.031000018120 60445.717005641 2024-05-15T17:12:29.287397+00:00 19994330.290999948978 29000293.042000010610 27870463.053999990225 3953349.985000013839 60445.717017300 2024-05-15T17:12:30.294772+00:00 19994330.289000030607 29000292.970999989659 27870462.971999999136 3955941.946999907028 60445.717028771 2024-05-15T17:12:31.285779+00:00 19994330.293999969959 29000293.025000009686 27870463.027000010014 3949512.072000027169 60445.717040430 2024-05-15T17:12:32.293154+00:00 19994330.287000000477 29000293.000000000000 27870462.987999979407 3952276.991000055801 60445.717052083 2024-05-15T17:12:33.300033+00:00 19994330.290000021458 29000292.983000010252 27870462.995999988168 3953269.918999909889 60445.717063559 2024-05-15T17:12:34.291537+00:00 19994330.290000021458 29000293.013000011444 27870463.022999998182 3955039.064000010025 60445.717075213 2024-05-15T17:12:35.298416+00:00 19994330.288999971002 29000293.002999961376 27870462.953999999911 3954648.966000080109 60445.717086689 2024-05-15T17:12:36.289919+00:00 19994330.288999971002 29000292.990000009537 27870463.015000049025 3955167.067999958992 60445.717098348 2024-05-15T17:12:37.297294+00:00 19994330.292000059038 29000292.989000018686 27870462.933999959379 3958914.021999955177 60445.717109818 2024-05-15T17:12:38.288302+00:00 19994330.293999969959 29000293.019999980927 27870463.084999978542 3960715.905000091065 60445.717121478 2024-05-15T17:12:39.295677+00:00 19994330.287999991328 29000292.967000011355 27870462.930999990553 3953834.043999909889 60445.717132948 2024-05-15T17:12:40.286684+00:00 19994330.291999999434 29000293.032999988645 27870463.065000060946 3955631.019000052940 60445.717144607 2024-05-15T17:12:41.294059+00:00 19994330.289000030607 29000292.990000009537 27870462.958999991417 3952191.995000004768 60445.717156077 2024-05-15T17:12:42.285066+00:00 19994330.289000030607 29000292.980000019073 27870463.001000050455 3954485.067999958992 60445.717167736 2024-05-15T17:12:43.292441+00:00 19994330.288999918848 29000293.008999999613 27870462.996999979019 3954828.859000086784 60445.717179396 2024-05-15T17:12:44.299816+00:00 19994330.290000081062 29000292.980999950320 27870462.990000009537 3957114.078999996185 60445.717190866 2024-05-15T17:12:45.290824+00:00 19994330.291999939829 29000293.034000039101 27870463.062999960035 3952099.034999967087 60445.717202526 2024-05-15T17:12:46.298199+00:00 19994330.291000008583 29000292.996999979019 27870462.995000001043 3955015.967000008095 60445.717214001 2024-05-15T17:12:47.289702+00:00 19994330.289000030607 29000292.988000039011 27870462.973000049591 3950536.909999967087 60445.717225655 2024-05-15T17:12:48.296581+00:00 19994330.291999939829 29000293.024999979883 27870463.031999949366 3954578.213000059128 60445.717237131 2024-05-15T17:12:49.288085+00:00 19994330.287999991328 29000292.973999980837 27870463.011999960989 3954236.814999938011 60445.717248784 2024-05-15T17:12:50.294964+00:00 19994330.290000081062 29000292.993000030518 27870462.944000009447 3960537.050999999046 60445.717260260 2024-05-15T17:12:51.286467+00:00 19994330.291999939829 29000293.013000011444 27870463.016000028700 3955775.070999979973 60445.717271919 2024-05-15T17:12:52.293842+00:00 19994330.292000059038 29000292.993000030518 27870462.990000009537 3951637.952000021935 60445.717283390 2024-05-15T17:12:53.284850+00:00 19994330.287999991328 29000293.001999970526 27870462.962999939919 3949666.016999959946 60445.717295049 2024-05-15T17:12:54.292225+00:00 19994330.291000008583 29000292.998999949545 27870463.020000100136 3957004.929000020027 60445.717306702 2024-05-15T17:12:55.299104+00:00 19994330.291999939829 29000292.993999961764 27870463.021999958903 3954535.988000034820 60445.717318178 2024-05-15T17:12:56.290607+00:00 19994330.291000008583 29000292.989000078291 27870462.955000039190 3957960.041999936104 60445.717329832 2024-05-15T17:12:57.297486+00:00 19994330.287000060081 29000293.019999980927 27870463.095999959856 3954792.020000100136 60445.717341308 2024-05-15T17:12:58.288989+00:00 19994330.289999961853 29000292.996999979019 27870462.921000000089 3953588.029999970924 60445.717352967 2024-05-15T17:12:59.296364+00:00 19994330.289999961853 29000293.011000040919 27870463.013000000268 3956064.953999996185 60445.717364437 2024-05-15T17:13:00.287372+00:00 19994330.290000081062 29000292.998000029474 27870463.033999990672 3954110.041999936104 60445.717376097 2024-05-15T17:13:01.294747+00:00 19994330.292999979109 29000293.004999998957 27870463.004000011832 3954988.992000102997 60445.717387566 2024-05-15T17:13:02.285754+00:00 19994330.292999979109 29000292.991999998689 27870462.979999989271 3959049.953999996185 60445.717399226 2024-05-15T17:13:03.293129+00:00 19994330.287000060081 29000292.993999999017 27870462.991000000387 3953624.005999923218 60445.717410886 2024-05-15T17:13:04.300505+00:00 19994330.288999918848 29000292.996000010520 27870462.991000000387 3957337.108000040054 60445.717422355 2024-05-15T17:13:05.291512+00:00 19994330.289000030607 29000293.006999999285 27870462.986000001431 3951225.865999937057 60445.717434015 2024-05-15T17:13:06.298887+00:00 19994330.291000008583 29000292.990000009537 27870463.015999998897 3957944.988000034820 60445.717445485 2024-05-15T17:13:07.289894+00:00 19994330.289000030607 29000293.008999969810 27870463.041999999434 3956626.935999989975 60445.717457145 2024-05-15T17:13:08.297269+00:00 19994330.293999910355 29000292.997000008821 27870462.981000009924 3954813.098000050057 60445.717468614 2024-05-15T17:13:09.288277+00:00 19994330.291000001132 29000293.011000011116 27870462.973999980837 3948931.004999995232 60445.717480274 2024-05-15T17:13:10.295652+00:00 19994330.287999998778 29000292.984000001103 27870462.991000059992 3954230.921999930870 60445.717491750 2024-05-15T17:13:11.287155+00:00 19994330.292999990284 29000293.013999998569 27870463.026999950409 3956034.055999993812 60445.717503403 2024-05-15T17:13:12.294034+00:00 19994330.290000010282 29000292.985000010580 27870463.028000000864 3953018.999000072014 60445.717514879 2024-05-15T17:13:13.285537+00:00 19994330.285999998450 29000293.013000011444 27870462.964000049978 3950897.037999988068 60445.717526538 2024-05-15T17:13:14.292912+00:00 19994330.291999999434 29000292.996999979019 27870463.011999960989 3953888.993999958038 60445.717538192 2024-05-15T17:13:15.299792+00:00 19994330.288000021130 29000293.022000011057 27870463.043000038713 3949350.968999981880 60445.717549668 2024-05-15T17:13:16.291295+00:00 19994330.297999981791 29000292.981999989599 27870462.995999988168 3952696.043000102043 60445.717561321 2024-05-15T17:13:17.298174+00:00 19994330.287000000477 29000293.004000011832 27870462.948999941349 3952440.001999973785 60445.717572797 2024-05-15T17:13:18.289677+00:00 19994330.290000021458 29000293.004000011832 27870463.009000059217 3951223.926999927033 60445.717584451 2024-05-15T17:13:19.296557+00:00 19994330.289999991655 29000292.997999969870 27870462.977000001818 3955218.974000095855 60445.717595926 2024-05-15T17:13:20.288060+00:00 19994330.289999991655 29000292.990000009537 27870463.046999931335 3957725.077999948990 60445.717607586 2024-05-15T17:13:21.295435+00:00 19994330.289000030607 29000293.014999989420 27870462.981000069529 3953638.047999978065 60445.717619056 2024-05-15T17:13:22.286442+00:00 19994330.288999971002 29000292.981000069529 27870462.971999999136 3954319.075000048149 60445.717630716 2024-05-15T17:13:23.293817+00:00 19994330.292999979109 29000292.985999941826 27870463.009999990463 3957464.909000039101 60445.717642185 2024-05-15T17:13:24.284824+00:00 19994330.289000030607 29000293.026999950409 27870463.054000020027 3955502.006999969017 60445.717653845 2024-05-15T17:13:25.292200+00:00 19994330.290999948978 29000292.991000059992 27870462.949000000954 3955823.922999978065 60445.717665499 2024-05-15T17:13:26.299079+00:00 19994330.292000059038 29000292.996999979019 27870463.018999930471 3953958.078999996185 60445.717676974 2024-05-15T17:13:27.290582+00:00 19994330.289999961853 29000293.009000059217 27870463.001000050455 3951174.952000021935 60445.717688628 2024-05-15T17:13:28.297461+00:00 19994330.287000000477 29000293.000999931246 27870462.957000020891 3953413.062000035774 60445.717700104 2024-05-15T17:13:29.288964+00:00 19994330.290000021458 29000293.008000019938 27870463.093999978155 3954010.940999985207 60445.717711757 2024-05-15T17:13:30.295844+00:00 19994330.291999999434 29000292.977000001818 27870462.934999939054 3960989.015999913216 60445.717723233 2024-05-15T17:13:31.287347+00:00 19994330.287000000477 29000293.021999958903 27870463.041000008583 3956973.962000011932 60445.717734893 2024-05-15T17:13:32.294721+00:00 19994330.295000020415 29000292.976000070572 27870462.935999989510 3951698.986999989022 60445.717746363 2024-05-15T17:13:33.285729+00:00 19994330.288999971002 29000293.021999958903 27870463.049000021070 3954499.085000038147 60445.717758022 2024-05-15T17:13:34.293105+00:00 19994330.291999999434 29000293.009000059217 27870462.980000019073 3958446.940000057220 60445.717769492 2024-05-15T17:13:35.284112+00:00 19994330.288999971002 29000292.998000029474 27870462.942999958992 3955970.965999960899 60445.717781152 2024-05-15T17:13:36.291487+00:00 19994330.286000009626 29000292.977999929339 27870463.044000029564 3951463.023000001907 60445.717792805 2024-05-15T17:13:37.298366+00:00 19994330.292000059038 29000293.028000000864 27870463.039999999106 3954101.080000042915 60445.717804281 2024-05-15T17:13:38.289869+00:00 19994330.291000008583 29000292.978000041097 27870462.982000000775 3958112.953999996185 60445.717815935 2024-05-15T17:13:39.296749+00:00 19994330.291999939829 29000293.004000000656 27870462.993000000715 3958986.001999973785 60445.717827410 2024-05-15T17:13:40.288252+00:00 19994330.295000080019 29000293.002000000328 27870463.006999999285 3957602.963999987114 60445.717839070 2024-05-15T17:13:41.295627+00:00 19994330.283999919891 29000292.988999988884 27870462.986999988556 3959469.023000001907 60445.717850540 2024-05-15T17:13:42.286634+00:00 19994330.290000081062 29000293.003999989480 27870463.041000008583 3956007.977999926079 60445.717862199 2024-05-15T17:13:43.294009+00:00 19994330.289999961853 29000292.996999990195 27870462.979999989271 3958487.933000088204 60445.717873675 2024-05-15T17:13:44.285513+00:00 19994330.291999939829 29000293.002000000328 27870462.969999998808 3957870.064999938011 60445.717885328 2024-05-15T17:13:45.292392+00:00 19994330.287000060081 29000293.000000000000 27870462.994000021368 3957590.052999972831 60445.717896988 2024-05-15T17:13:46.299767+00:00 19994330.294000029564 29000293.011000011116 27870463.004999998957 3958783.933000088204 60445.717908464 2024-05-15T17:13:47.291270+00:00 19994330.289999961853 29000292.974000010639 27870463.014999989420 3954283.021000028122 60445.717920118 2024-05-15T17:13:48.298149+00:00 19994330.289999961853 29000293.008000019938 27870463.027000010014 3953850.022999883164 60445.717931587 2024-05-15T17:13:49.289156+00:00 19994330.291000008583 29000292.996999979019 27870462.970000028610 3953862.941000103951 60445.717943247 2024-05-15T17:13:50.296532+00:00 19994330.290000081062 29000293.012000020593 27870463.006999969482 3951333.033999919891 60445.717954723 2024-05-15T17:13:51.288035+00:00 19994330.287999991328 29000292.998999949545 27870463.013999998569 3954640.007000089157 60445.717966376 2024-05-15T17:13:52.294914+00:00 19994330.287999991328 29000293.004000011832 27870463.000000000000 3956926.005999923218 60445.717977846 2024-05-15T17:13:53.285921+00:00 19994330.294999960810 29000293.007000029087 27870462.986000001431 3956104.034000039101 60445.717989506 2024-05-15T17:13:54.293296+00:00 19994330.289000030607 29000293.020999971777 27870463.050999999046 3956928.973999977112 60445.718000981 2024-05-15T17:13:55.284799+00:00 19994330.291999939829 29000292.981999989599 27870462.932000041008 3955895.047000051010 60445.718012641 2024-05-15T17:13:56.292175+00:00 19994330.290000081062 29000292.997000038624 27870462.985000010580 3956120.952999948990 60445.718024295 2024-05-15T17:13:57.299054+00:00 19994330.291000008583 29000293.004999998957 27870463.016999959946 3954130.013000010978 60445.718035771 2024-05-15T17:13:58.290557+00:00 19994330.289999961853 29000292.998000029474 27870463.004999998957 3955515.968999981880 60445.718047424 2024-05-15T17:13:59.297436+00:00 19994330.287999991328 29000292.975999951363 27870463.009999990463 3953596.965999960899 60445.718058900 2024-05-15T17:14:00.288940+00:00 19994330.289000030607 29000293.016000028700 27870463.026999950409 3951155.081000090111 60445.718070559 2024-05-15T17:14:01.296314+00:00 19994330.291999939829 29000292.995999928564 27870462.949000000954 3957053.934999942780 60445.718082035 2024-05-15T17:14:02.287818+00:00 19994330.289999999106 29000292.993000030518 27870463.037000060081 3958137.101999998093 60445.718093689 2024-05-15T17:14:03.294697+00:00 19994330.293000001460 29000292.999000068754 27870463.004999998957 3955650.879999995232 60445.718105164 2024-05-15T17:14:04.286200+00:00 19994330.289000000805 29000293.005999919027 27870463.003000020981 3955705.072000027169 60445.718116818 2024-05-15T17:14:05.293080+00:00 19994330.291000001132 29000292.995000001043 27870462.947000030428 3955050.992999999784 60445.718128294 2024-05-15T17:14:06.284583+00:00 19994330.290999989957 29000292.988999959081 27870463.005999919027 3957376.027000001166 60445.718139947 2024-05-15T17:14:07.291462+00:00 19994330.287000000477 29000293.001000050455 27870462.995000001043 3956116.907000000123 60445.718151607 2024-05-15T17:14:08.298837+00:00 19994330.291000008583 29000293.014999989420 27870462.994000080973 3954426.050999999046 60445.718163082 2024-05-15T17:14:09.290340+00:00 19994330.291999999434 29000293.001000050455 27870463.050999999046 3954660.955000001937 60445.718174736 2024-05-15T17:14:10.297220+00:00 19994330.289999991655 29000293.003000020981 27870462.970999959856 3949905.057000000030 60445.718186212 2024-05-15T17:14:11.288723+00:00 19994330.293000008911 29000293.000999931246 27870463.004999998957 3958554.950999998022 60445.718197871 2024-05-15T17:14:12.296098+00:00 19994330.285999979824 29000293.006999969482 27870463.018000010401 3952454.987000000197 60445.718209342 2024-05-15T17:14:13.287105+00:00 19994330.291999999434 29000292.975000020117 27870463.000000000000 3954714.061000001151 60445.718221001 2024-05-15T17:14:14.294480+00:00 19994330.289000000805 29000293.009000059217 27870462.993999961764 3954677.984999998938 60445.718232471 2024-05-15T17:14:15.285488+00:00 19994330.289999991655 29000293.006999969482 27870462.985000010580 3953974.968000002205 60445.718244130 2024-05-15T17:14:16.292863+00:00 19994330.289000030607 29000292.978000000119 27870463.013999998569 3955988.967000000179 60445.718255606 2024-05-15T17:14:17.284366+00:00 19994330.291000008583 29000293.021000001580 27870463.002999998629 3949426.094999998808 60445.718267260 2024-05-15T17:14:18.291245+00:00 19994330.294999960810 29000292.980000000447 27870462.988000009209 3958087.031999997795 60445.718278919 2024-05-15T17:14:19.298620+00:00 19994330.288000050932 29000292.996999990195 27870462.960999999195 3955835.000000000000 60445.718290395 2024-05-15T17:14:20.290123+00:00 19994330.287999991328 29000293.017000000924 27870463.035999979824 3959300.927000001073 60445.718302049 2024-05-15T17:14:21.297002+00:00 19994330.289999961853 29000293.020000010729 27870463.001000020653 3954615.054000005126 60445.718313524 2024-05-15T17:14:22.288506+00:00 19994330.291000008583 29000292.974999990314 27870463.002999991179 3955749.906000003219 60445.718325178 2024-05-15T17:14:23.295385+00:00 19994330.291000008583 29000293.008999999613 27870462.974000010639 3957963.997999995947 60445.718336654 2024-05-15T17:14:24.286888+00:00 19994330.287999991328 29000292.985999971628 27870463.042999979109 3956063.002000004053 60445.718348313 2024-05-15T17:14:25.294263+00:00 19994330.291999999434 29000293.034000039101 27870463.000999990851 3953882.054999991786 60445.718359783 2024-05-15T17:14:26.285271+00:00 19994330.290000021458 29000292.991000000387 27870462.998000029474 3954618.023000001907 60445.718371443 2024-05-15T17:14:27.292646+00:00 19994330.293999969959 29000293.000000000000 27870463.026000019163 3957395.048999994993 60445.718382913 2024-05-15T17:14:28.283653+00:00 19994330.289000030607 29000292.990000009537 27870462.988999959081 3953949.020000011194 60445.718394572 2024-05-15T17:14:29.291028+00:00 19994330.287999991328 29000292.979999959469 27870462.965000029653 3954476.000000000000 60445.718406226 2024-05-15T17:14:30.297907+00:00 19994330.291000008583 29000293.025000039488 27870462.981000009924 3954429.939999998081 60445.718417701 2024-05-15T17:14:31.289410+00:00 19994330.289000030607 29000293.002999961376 27870463.024999979883 3954813.899999991059 60445.718429361 2024-05-15T17:14:32.296786+00:00 19994330.288999918848 29000292.999000009149 27870463.004000011832 3950255.119000003207 60445.718440831 2024-05-15T17:14:33.287793+00:00 19994330.291000008583 29000292.990000009537 27870462.967999991030 3950090.906000003219 60445.718452484 2024-05-15T17:14:34.294672+00:00 19994330.292999979109 29000293.016000028700 27870463.039000030607 3956359.026999995112 60445.718463960 2024-05-15T17:14:35.286175+00:00 19994330.290000081062 29000292.980999950320 27870462.962000008672 3949290.955999999773 60445.718475620 2024-05-15T17:14:36.293550+00:00 19994330.291999939829 29000293.034999970347 27870463.087999939919 3949455.024000003934 60445.718487090 2024-05-15T17:14:37.284558+00:00 19994330.285000089556 29000292.947000030428 27870462.904000040144 3958091.039000004996 60445.718498749 2024-05-15T17:14:38.291934+00:00 19994330.289999961853 29000293.016000028700 27870463.021999958903 3948565.016000003088 60445.718510403 2024-05-15T17:14:39.298812+00:00 19994330.294000029564 29000293.019999980927 27870463.011000040919 3953210.967999995220 60445.718521879 2024-05-15T17:14:40.290315+00:00 19994330.288999918848 29000292.981999989599 27870462.980999950320 3955766.032000004780 60445.718533532 2024-05-15T17:14:41.297195+00:00 19994330.294000029564 29000292.993999961764 27870462.989000078291 3957810.938999981154 60445.718545008 2024-05-15T17:14:42.288698+00:00 19994330.287000060081 29000293.018000010401 27870462.978999968618 3954066.009000002872 60445.718556662 2024-05-15T17:14:43.295577+00:00 19994330.292999979109 29000293.001000050455 27870463.033999919891 3957241.057999997865 60445.718568137 2024-05-15T17:14:44.287080+00:00 19994330.287999991328 29000292.993000030518 27870462.995000001043 3953265.942000002135 60445.718579797 2024-05-15T17:14:45.294455+00:00 19994330.289999961853 29000293.033999919891 27870463.067000031471 3953876.055999993812 60445.718591267 2024-05-15T17:14:46.285463+00:00 19994330.291000008583 29000292.964000109583 27870463.004000071436 3956988.930000007153 60445.718602926 2024-05-15T17:14:47.292838+00:00 19994330.289000030607 29000293.002999901772 27870462.940999981016 3962050.018000007141 60445.718614397 2024-05-15T17:14:48.283845+00:00 19994330.289999961853 29000293.020000100136 27870463.019999980927 3962135.009000002872 60445.718626056 2024-05-15T17:14:49.291220+00:00 19994330.291000008583 29000292.966999888420 27870462.986999988556 3952528.004999995232 60445.718637710 2024-05-15T17:14:50.298099+00:00 19994330.289999961853 29000293.025000099093 27870462.988000039011 3954223.942000002135 60445.718649185 2024-05-15T17:14:51.289603+00:00 19994330.290000081062 29000293.000000000000 27870463.031000021845 3963336.029000014067 60445.718660844 2024-05-15T17:14:52.296978+00:00 19994330.291000008583 29000292.988999959081 27870462.961999889463 3957404.109999984968 60445.718672315 2024-05-15T17:14:53.287985+00:00 19994330.289999961853 29000292.993999999017 27870463.037000060081 3959785.849000006914 60445.718683974 2024-05-15T17:14:54.295360+00:00 19994330.289000030607 29000292.996999990195 27870462.982999999076 3958560.203999996185 60445.718695444 2024-05-15T17:14:55.286368+00:00 19994330.291000008583 29000292.997000008821 27870463.014000009745 3955491.932000011206 60445.718707103 2024-05-15T17:14:56.293743+00:00 19994330.291000001132 29000293.037999998778 27870463.031999990344 3957404.965999991167 60445.718718579 2024-05-15T17:14:57.285245+00:00 19994330.291000001132 29000292.986999999732 27870462.961000010371 3953505.076999992132 60445.718730233 2024-05-15T17:14:58.292125+00:00 19994330.290000010282 29000292.966999981552 27870462.983999978751 3958494.839000015985 60445.718741708 2024-05-15T17:14:59.283628+00:00 19994330.290999989957 29000293.018000010401 27870463.030000001192 3958466.074999988079 60445.718753362 2024-05-15T17:15:00.290507+00:00 19994330.287999998778 29000292.990000009537 27870462.977000001818 3960340.023000001907 60445.718765022 2024-05-15T17:15:01.297882+00:00 19994330.290999989957 29000292.982000019401 27870463.014000028372 3955015.898999989033 60445.718776492 2024-05-15T17:15:02.288890+00:00 19994330.289000000805 29000293.014999989420 27870462.943999979645 3956257.039000004996 60445.718788151 2024-05-15T17:15:03.296265+00:00 19994330.291999999434 29000293.018999990076 27870463.055000040680 3954487.004000008106 60445.718799627 2024-05-15T17:15:04.287768+00:00 19994330.288000021130 29000293.009999990463 27870463.032999988645 3957689.048999994993 60445.718811281 2024-05-15T17:15:05.294647+00:00 19994330.292999979109 29000292.977000001818 27870462.997999969870 3957799.932999997865 60445.718822756 2024-05-15T17:15:06.286151+00:00 19994330.291000008583 29000293.021000031382 27870462.980000019073 3957481.087999999989 60445.718834410 2024-05-15T17:15:07.293030+00:00 19994330.291000008583 29000292.970999959856 27870462.981000009924 3959142.948000013828 60445.718845886 2024-05-15T17:15:08.284533+00:00 19994330.287999991328 29000292.997000038624 27870462.965999960899 3956882.082999974024 60445.718857539 2024-05-15T17:15:09.291412+00:00 19994330.289000000805 29000293.018999990076 27870463.064000010490 3958485.974000006914 60445.718869015 2024-05-15T17:15:10.282915+00:00 19994330.291000008583 29000292.992999970913 27870462.962999999523 3957800.895000011194 60445.718880675 2024-05-15T17:15:11.290290+00:00 19994330.289999961853 29000293.003000020981 27870463.031000021845 3955759.953000009060 60445.718892328 2024-05-15T17:15:12.297170+00:00 19994330.291999999434 29000292.980000019073 27870462.901999950409 3958476.124000012875 60445.718903804 2024-05-15T17:15:13.288673+00:00 19994330.291000008583 29000293.016000028700 27870463.078999999911 3956807.030999958981 60445.718915458 2024-05-15T17:15:14.295552+00:00 19994330.289000030607 29000293.007999900728 27870463.004000071436 3955258.983000040054 60445.718926928 2024-05-15T17:15:15.286559+00:00 19994330.289999961853 29000292.991000059992 27870463.051999930292 3956102.024999976158 60445.718938587 2024-05-15T17:15:16.293934+00:00 19994330.290000021458 29000292.993000030518 27870462.917000059038 3957159.930999993812 60445.718950063 2024-05-15T17:15:17.285437+00:00 19994330.288999971002 29000293.004999998957 27870462.981999989599 3955699.958000003826 60445.718961717 2024-05-15T17:15:18.292317+00:00 19994330.292000059038 29000293.008000019938 27870463.019000049680 3954056.079999982845 60445.718973192 2024-05-15T17:15:19.283820+00:00 19994330.290999948978 29000293.011999960989 27870463.013999938965 3957889.029000043869 60445.718984852 2024-05-15T17:15:20.291195+00:00 19994330.290000021458 29000293.006999969482 27870463.008000019938 3956600.991999983788 60445.718996505 2024-05-15T17:15:21.298075+00:00 19994330.288999971002 29000292.993999961764 27870463.019000049680 3956847.930999993812 60445.719007981 2024-05-15T17:15:22.289578+00:00 19994330.291000008583 29000293.001000050455 27870462.959999918938 3960043.055000007153 60445.719019635 2024-05-15T17:15:23.296457+00:00 19994330.291000008583 29000292.986000061035 27870463.050999999046 3958199.898999989033 60445.719031110 2024-05-15T17:15:24.287960+00:00 19994330.289999961853 29000292.986999988556 27870462.947000030428 3962728.927999972831 60445.719042770 2024-05-15T17:15:25.295335+00:00 19994330.291000008583 29000293.022999998182 27870463.065999981016 3954675.130000054836 60445.719054240 2024-05-15T17:15:26.286342+00:00 19994330.291000008583 29000292.964999910444 27870462.925000071526 3959060.038999975193 60445.719065899 2024-05-15T17:15:27.293718+00:00 19994330.287999991328 29000293.014999989420 27870463.004999998957 3957540.955999969970 60445.719077370 2024-05-15T17:15:28.284725+00:00 19994330.290000081062 29000293.013000011444 27870463.028999920934 3956640.993000030983 60445.719089029 2024-05-15T17:15:29.292100+00:00 19994330.291000008583 29000292.990000009537 27870462.935000058264 3955733.994000018109 60445.719100499 2024-05-15T17:15:30.283107+00:00 19994330.291999939829 29000293.010000001639 27870463.082999940962 3955363.910999954212 60445.719112158 2024-05-15T17:15:31.290482+00:00 19994330.289999961853 29000292.984999999404 27870462.977000001818 3962484.982000052929 60445.719123812 2024-05-15T17:15:32.297361+00:00 19994330.289000030607 29000293.005000010133 27870463.017000079155 3958776.129999995232 60445.719135288 2024-05-15T17:15:33.288865+00:00 19994330.289000030607 29000292.997999999672 27870462.945999998599 3957189.968999981880 60445.719146947 2024-05-15T17:15:34.296240+00:00 19994330.291999939829 29000293.015000000596 27870463.007999990135 3957612.073000013828 60445.719158417 2024-05-15T17:15:35.287247+00:00 19994330.288000110537 29000293.000999990851 27870462.971000000834 3955155.016999959946 60445.719170077 2024-05-15T17:15:36.294623+00:00 19994330.293999910355 29000293.004000011832 27870463.072999998927 3957978.990000010002 60445.719181546 2024-05-15T17:15:37.285629+00:00 19994330.289000030607 29000292.990000009537 27870462.987000018358 3955333.071000040043 60445.719193206 2024-05-15T17:15:38.293005+00:00 19994330.292999979109 29000293.002000000328 27870463.038999971002 3957850.852999985218 60445.719204676 2024-05-15T17:15:39.284012+00:00 19994330.287000060081 29000292.994000021368 27870462.977000031620 3954669.097000002861 60445.719216336 2024-05-15T17:15:40.291387+00:00 19994330.289999961853 29000293.010999981314 27870463.026999980211 3960043.944999992847 60445.719227806 2024-05-15T17:15:41.282394+00:00 19994330.289999961853 29000292.981000009924 27870462.936999980360 3959743.018000007141 60445.719239465 2024-05-15T17:15:42.289770+00:00 19994330.290000081062 29000293.009999990463 27870463.063000019640 3956633.977999985218 60445.719251119 2024-05-15T17:15:43.296649+00:00 19994330.291999939829 29000293.022999998182 27870462.936999980360 3956288.958000003826 60445.719262594 2024-05-15T17:15:44.288152+00:00 19994330.294000029564 29000292.969999969006 27870462.993000030518 3953133.032000004780 60445.719274254 2024-05-15T17:15:45.295527+00:00 19994330.287999991328 29000293.020000040531 27870463.074000000954 3958722.953000009060 60445.719285724 2024-05-15T17:15:46.286534+00:00 19994330.287999991328 29000292.972999989986 27870462.912000000477 3959377.987999976147 60445.719297383 2024-05-15T17:15:47.293909+00:00 19994330.289000030607 29000293.004000011832 27870463.026000019163 3957802.041000009049 60445.719308853 2024-05-15T17:15:48.284917+00:00 19994330.291999939829 29000292.990999940783 27870463.000000000000 3962663.017000020016 60445.719320512 2024-05-15T17:15:49.292292+00:00 19994330.290000081062 29000293.021000031382 27870463.078999999911 3956705.066999971867 60445.719331983 2024-05-15T17:15:50.283299+00:00 19994330.287999998778 29000292.991999980062 27870462.910999950022 3959023.883000016212 60445.719343642 2024-05-15T17:15:51.290674+00:00 19994330.291999999434 29000293.009999990463 27870463.049000021070 3956841.094999969006 60445.719355118 2024-05-15T17:15:52.282177+00:00 19994330.291999999434 29000293.021000031382 27870462.985000010580 3953754.979000031948 60445.719366772 2024-05-15T17:15:53.289056+00:00 19994330.290999989957 29000292.971000079066 27870462.953999999911 3957200.916000009049 60445.719378431 2024-05-15T17:15:54.296432+00:00 19994330.290000010282 29000293.005999919027 27870463.026999950409 3962111.015999972820 60445.719389907 2024-05-15T17:15:55.287935+00:00 19994330.287999991328 29000292.996000051498 27870463.062000039965 3960733.067000031006 60445.719401560 2024-05-15T17:15:56.294814+00:00 19994330.292000010610 29000293.000000000000 27870462.947000030428 3954805.010999978054 60445.719413036 2024-05-15T17:15:57.286317+00:00 19994330.287999991328 29000292.998000029474 27870463.003999948502 3956677.013999999035 60445.719424690 2024-05-15T17:15:58.293197+00:00 19994330.291000008583 29000293.000999931246 27870462.968000050634 3952398.000000000000 60445.719436165 2024-05-15T17:15:59.284700+00:00 19994330.289000000805 29000293.019000049680 27870463.000999931246 3954894.992999970913 60445.719447825 2024-05-15T17:16:00.292075+00:00 19994330.292999979109 29000292.980000019073 27870463.000000000000 3959180.978000044823 60445.719459295 2024-05-15T17:16:01.283082+00:00 19994330.289000000805 29000292.998999949545 27870463.070000048727 3956062.021999955177 60445.719470955 2024-05-15T17:16:02.290457+00:00 19994330.292000029236 29000293.013000011444 27870462.932999968529 3954296.935000001919 60445.719482608 2024-05-15T17:16:03.297336+00:00 19994330.288999971002 29000292.988000039011 27870462.993000030518 3960524.024000049103 60445.719494084 2024-05-15T17:16:04.288840+00:00 19994330.289000030607 29000293.011999960989 27870463.041000008583 3955279.927999972831 60445.719505738 2024-05-15T17:16:05.295719+00:00 19994330.290999948978 29000293.003999948502 27870462.926999930292 3953856.134999989998 60445.719517213 2024-05-15T17:16:06.287222+00:00 19994330.289000030607 29000292.996000051498 27870463.038000110537 3952127.942000031006 60445.719528867 2024-05-15T17:16:07.294101+00:00 19994330.292999979109 29000292.986999999732 27870462.992999911308 3957260.965999960899 60445.719540343 2024-05-15T17:16:08.285605+00:00 19994330.287999991328 29000292.995999999344 27870463.070000048727 3958363.062000035774 60445.719552002 2024-05-15T17:16:09.292979+00:00 19994330.291999999434 29000293.025000009686 27870462.952999949455 3955375.948000013828 60445.719563472 2024-05-15T17:16:10.283987+00:00 19994330.289000030607 29000292.981999989599 27870463.040000081062 3959520.022999941837 60445.719575126 2024-05-15T17:16:11.290866+00:00 19994330.289999961853 29000292.991000000387 27870462.953999999911 3955216.972000002861 60445.719586601 2024-05-15T17:16:12.282370+00:00 19994330.289000030607 29000293.018999990076 27870462.977000009269 3956822.027000010014 60445.719598261 2024-05-15T17:16:13.289745+00:00 19994330.291000008583 29000292.988000009209 27870463.022999990731 3954891.018999993801 60445.719609914 2024-05-15T17:16:14.296624+00:00 19994330.291000008583 29000293.002000000328 27870463.000000000000 3956027.048000038136 60445.719621390 2024-05-15T17:16:15.288127+00:00 19994330.291999999434 29000293.002000000328 27870463.023000020534 3958592.987999976147 60445.719633044 2024-05-15T17:16:16.295006+00:00 19994330.291000008583 29000293.004999998957 27870463.013999998569 3956562.873000026215 60445.719644520 2024-05-15T17:16:17.286509+00:00 19994330.289999961853 29000293.007000029087 27870462.961999978870 3959908.115000010002 60445.719656174 2024-05-15T17:16:18.293388+00:00 19994330.287000060081 29000292.966999951750 27870463.002000000328 3951573.867999970913 60445.719667649 2024-05-15T17:16:19.284891+00:00 19994330.291000008583 29000293.031000021845 27870463.053999990225 3956782.134999989998 60445.719679303 2024-05-15T17:16:20.291771+00:00 19994330.290999889374 29000292.982999980450 27870462.946000039577 3959221.948000013828 60445.719690779 2024-05-15T17:16:21.283274+00:00 19994330.290000081062 29000292.995000001043 27870463.026999950409 3960954.914000033867 60445.719702432 2024-05-15T17:16:22.290153+00:00 19994330.291000008583 29000293.012000020593 27870462.989000018686 3954086.105999947060 60445.719713908 2024-05-15T17:16:23.281657+00:00 19994330.291000008583 29000292.987999979407 27870462.995999988168 3955006.965000032913 60445.719725562 2024-05-15T17:16:24.288536+00:00 19994330.289999961853 29000293.008000019938 27870462.990000009537 3957194.059999942780 60445.719737221 2024-05-15T17:16:25.295911+00:00 19994330.289000030607 29000292.999000009149 27870463.005999978632 3957978.940999985207 60445.719748697 2024-05-15T17:16:26.287414+00:00 19994330.289999961853 29000293.013999938965 27870463.011000040919 3962215.071000099182 60445.719760351 2024-05-15T17:16:27.294293+00:00 19994330.289999961853 29000293.019000049680 27870462.997999969870 3956702.944999932777 60445.719771827 2024-05-15T17:16:28.285797+00:00 19994330.292999979109 29000292.995000001043 27870462.961000028998 3958854.952000021935 60445.719783480 2024-05-15T17:16:29.292676+00:00 19994330.290000081062 29000292.947999950498 27870463.008000019938 3960203.960999966133 60445.719794956 2024-05-15T17:16:30.284179+00:00 19994330.288999918848 29000293.016000028700 27870463.016000028700 3955932.143000007141 60445.719806615 2024-05-15T17:16:31.291554+00:00 19994330.291000008583 29000293.016999959946 27870462.994999889284 3958406.984000086784 60445.719818085 2024-05-15T17:16:32.282561+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3956623.982999920845 60445.719829745 2024-05-15T17:16:33.289936+00:00 19994330.287999991328 29000292.996999979019 27870462.974000100046 3958024.953999996185 60445.719841398 2024-05-15T17:16:34.296816+00:00 19994330.292000059038 29000293.019000049680 27870463.032999988645 3954865.050000071991 60445.719852874 2024-05-15T17:16:35.288319+00:00 19994330.287999991328 29000292.950999978930 27870463.016999959946 3953559.983999968041 60445.719864528 2024-05-15T17:16:36.295198+00:00 19994330.291000008583 29000293.016999959946 27870462.977000001818 3956683.950999975204 60445.719876003 2024-05-15T17:16:37.286701+00:00 19994330.292000059038 29000293.009000059217 27870462.988999959081 3958637.055000067223 60445.719887663 2024-05-15T17:16:38.294077+00:00 19994330.288999918848 29000292.996000051498 27870463.026000019163 3956240.066999911796 60445.719899133 2024-05-15T17:16:39.285084+00:00 19994330.291000008583 29000293.024999979883 27870462.978000041097 3957525.897000073921 60445.719910792 2024-05-15T17:16:40.292459+00:00 19994330.289999961853 29000292.985999941826 27870463.000999931246 3953204.018999934196 60445.719922268 2024-05-15T17:16:41.283962+00:00 19994330.292000059038 29000293.003000020981 27870462.993000030518 3957601.924000024796 60445.719933922 2024-05-15T17:16:42.290841+00:00 19994330.287999991328 29000292.986000061035 27870463.037999991328 3958104.105999947060 60445.719945397 2024-05-15T17:16:43.282344+00:00 19994330.289999961853 29000293.004999998957 27870462.961000081152 3955142.024000049103 60445.719957051 2024-05-15T17:16:44.289224+00:00 19994330.289999999106 29000292.986000001431 27870462.983999971300 3953587.868999958038 60445.719968711 2024-05-15T17:16:45.296599+00:00 19994330.291999999434 29000293.034000001848 27870463.047999981791 3954467.057000041008 60445.719980181 2024-05-15T17:16:46.287606+00:00 19994330.291999999434 29000292.969999998808 27870462.960999969393 3957833.973999977112 60445.719991840 2024-05-15T17:16:47.294981+00:00 19994330.287999991328 29000293.010999988765 27870463.029000040144 3956527.965000032913 60445.720003316 2024-05-15T17:16:48.286485+00:00 19994330.290000010282 29000293.012000009418 27870462.995999928564 3958583.087999939919 60445.720014969 2024-05-15T17:16:49.293364+00:00 19994330.291000008583 29000293.000000000000 27870463.038000110537 3954519.993000030983 60445.720026445 2024-05-15T17:16:50.284867+00:00 19994330.287999991328 29000292.969999998808 27870462.916999999434 3955541.024000049103 60445.720038099 2024-05-15T17:16:51.291746+00:00 19994330.289000000805 29000293.043000008911 27870463.039000000805 3952793.042999982834 60445.720049575 2024-05-15T17:16:52.283250+00:00 19994330.293000008911 29000292.949999991804 27870462.968000009656 3952767.927000045776 60445.720061229 2024-05-15T17:16:53.290128+00:00 19994330.290999978781 29000293.010999981314 27870462.971999991685 3954304.030999898911 60445.720072704 2024-05-15T17:16:54.281632+00:00 19994330.289000000805 29000293.008000019938 27870463.083000000566 3954260.940000057220 60445.720084358 2024-05-15T17:16:55.288511+00:00 19994330.293999999762 29000293.013000011444 27870462.964999999851 3952734.036000012886 60445.720096017 2024-05-15T17:16:56.295886+00:00 19994330.287000000477 29000292.977999988943 27870462.976000010967 3959864.954999924172 60445.720107487 2024-05-15T17:16:57.286893+00:00 19994330.291999999434 29000293.009999990463 27870463.040999978781 3955481.041000009049 60445.720119147 2024-05-15T17:16:58.294268+00:00 19994330.287000000477 29000293.018000010401 27870463.037000030279 3952601.011000037193 60445.720130622 2024-05-15T17:16:59.285771+00:00 19994330.291000008583 29000292.997000038624 27870463.005999978632 3957389.952999948990 60445.720142276 2024-05-15T17:17:00.292651+00:00 19994330.291000008583 29000292.996999979019 27870462.982999980450 3955511.019000052940 60445.720153752 2024-05-15T17:17:01.284154+00:00 19994330.288999971002 29000292.980000019073 27870462.979000028223 3954899.021000028122 60445.720165411 2024-05-15T17:17:02.291529+00:00 19994330.291999999434 29000293.017000019550 27870462.972999989986 3956348.942999958992 60445.720176881 2024-05-15T17:17:03.282536+00:00 19994330.291999999434 29000292.998999949545 27870462.989000018686 3955513.044000030030 60445.720188540 2024-05-15T17:17:04.289912+00:00 19994330.290000021458 29000293.014999989420 27870463.010999981314 3958477.041000009049 60445.720200011 2024-05-15T17:17:05.280919+00:00 19994330.287999991328 29000292.988000039011 27870463.003000020981 3955669.944999932777 60445.720211670 2024-05-15T17:17:06.288294+00:00 19994330.289000030607 29000293.009999990463 27870463.012999951839 3956820.009999989998 60445.720223324 2024-05-15T17:17:07.295173+00:00 19994330.291999999434 29000292.990999940783 27870462.991000000387 3955642.005000113975 60445.720234800 2024-05-15T17:17:08.286676+00:00 19994330.288999971002 29000292.989000078291 27870462.997000038624 3954725.930999993812 60445.720246453 2024-05-15T17:17:09.293556+00:00 19994330.292000059038 29000292.995000001043 27870463.044000029564 3954141.040999888908 60445.720257929 2024-05-15T17:17:10.285059+00:00 19994330.289999961853 29000293.005999919027 27870462.936999920756 3961240.986000061035 60445.720269588 2024-05-15T17:17:11.292434+00:00 19994330.294000029564 29000293.004999998957 27870463.062000039965 3950787.097000002861 60445.720281058 2024-05-15T17:17:12.283441+00:00 19994330.286000009626 29000293.004000071436 27870462.983000040054 3953100.970000029076 60445.720292718 2024-05-15T17:17:13.290816+00:00 19994330.291000008583 29000292.985999941826 27870462.962000008672 3956801.097999929916 60445.720304193 2024-05-15T17:17:14.282319+00:00 19994330.290999889374 29000293.009000059217 27870463.023999929428 3957864.843000053894 60445.720315847 2024-05-15T17:17:15.289199+00:00 19994330.289000030607 29000293.005999919027 27870463.064000010490 3956929.998000026215 60445.720327323 2024-05-15T17:17:16.280702+00:00 19994330.289999961853 29000292.999000068754 27870462.912000060081 3956768.020999907982 60445.720338983 2024-05-15T17:17:17.288077+00:00 19994330.295000080019 29000292.977000001818 27870463.019999980927 3960022.989000082016 60445.720350636 2024-05-15T17:17:18.294956+00:00 19994330.286000009626 29000293.034000039101 27870463.036000009626 3955911.089999914169 60445.720362106 2024-05-15T17:17:19.285963+00:00 19994330.291999939829 29000293.007999900728 27870462.949999928474 3951692.937000035774 60445.720373766 2024-05-15T17:17:20.293339+00:00 19994330.287999991328 29000292.958000060171 27870463.019999980927 3953172.047000051010 60445.720385236 2024-05-15T17:17:21.284346+00:00 19994330.291000008583 29000293.035999998450 27870462.973000049591 3949832.940999985207 60445.720396895 2024-05-15T17:17:22.291721+00:00 19994330.289000030607 29000292.999000001699 27870462.988999959081 3961985.976999998093 60445.720408371 2024-05-15T17:17:23.283224+00:00 19994330.292999979109 29000292.981000009924 27870463.073000069708 3955303.980999947060 60445.720420024 2024-05-15T17:17:24.290104+00:00 19994330.289999961853 29000293.001999989152 27870462.945999979973 3953258.062000035774 60445.720431500 2024-05-15T17:17:25.281607+00:00 19994330.290000081062 29000293.015999998897 27870463.026000019163 3961990.036000012886 60445.720443154 2024-05-15T17:17:26.288486+00:00 19994330.288999918848 29000292.986000001431 27870462.982999920845 3958568.898000001907 60445.720454813 2024-05-15T17:17:27.295861+00:00 19994330.293000098318 29000293.007999990135 27870463.014000058174 3956573.153999925125 60445.720466289 2024-05-15T17:17:28.287364+00:00 19994330.289999961853 29000292.999000009149 27870463.011999998242 3962506.950000048149 60445.720477942 2024-05-15T17:17:29.294243+00:00 19994330.287999991328 29000292.997999999672 27870462.962999999523 3956409.868999958038 60445.720489418 2024-05-15T17:17:30.285747+00:00 19994330.289999961853 29000292.991000000387 27870463.013999998569 3950894.127000092994 60445.720501078 2024-05-15T17:17:31.293122+00:00 19994330.292000059038 29000293.007000029087 27870463.041000008583 3955594.934999942780 60445.720512548 2024-05-15T17:17:32.284129+00:00 19994330.289000030607 29000293.004999998957 27870462.987999990582 3954213.085999966133 60445.720524207 2024-05-15T17:17:33.291504+00:00 19994330.289999961853 29000292.981999989599 27870462.997000008821 3956672.029000043869 60445.720535677 2024-05-15T17:17:34.282511+00:00 19994330.291999939829 29000293.015999969095 27870462.925999999046 3956177.898000001907 60445.720547337 2024-05-15T17:17:35.289886+00:00 19994330.290000081062 29000292.980000019073 27870463.043999999762 3959310.024000049103 60445.720558812 2024-05-15T17:17:36.281389+00:00 19994330.287999991328 29000292.994000021368 27870463.048000011593 3958338.013999938965 60445.720570466 2024-05-15T17:17:37.288269+00:00 19994330.289999999106 29000293.016999959946 27870462.954999979585 3961025.047999978065 60445.720582126 2024-05-15T17:17:38.295644+00:00 19994330.293000001460 29000293.010000050068 27870463.008999999613 3961651.004000068177 60445.720593595 2024-05-15T17:17:39.286651+00:00 19994330.289000000805 29000292.995999988168 27870463.004999998957 3953568.021999955177 60445.720605255 2024-05-15T17:17:40.294026+00:00 19994330.291999999434 29000293.011000040919 27870462.995999988168 3951344.830999969970 60445.720616731 2024-05-15T17:17:41.285530+00:00 19994330.291999999434 29000292.989999890327 27870462.986999988556 3961761.081000090111 60445.720628385 2024-05-15T17:17:42.292409+00:00 19994330.289000000805 29000292.992000099272 27870462.979000028223 3961305.949000000954 60445.720639860 2024-05-15T17:17:43.283912+00:00 19994330.290000010282 29000292.980999950320 27870463.048999968916 3956594.985999941826 60445.720651519 2024-05-15T17:17:44.291287+00:00 19994330.289000000805 29000293.001000050455 27870462.934000018984 3959148.075999975204 60445.720662990 2024-05-15T17:17:45.282295+00:00 19994330.288999971002 29000293.010999921709 27870463.050000008196 3955164.963000059128 60445.720674649 2024-05-15T17:17:46.289670+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3954335.059000014793 60445.720686119 2024-05-15T17:17:47.280677+00:00 19994330.293999999762 29000293.011000040919 27870462.985000010580 3955915.004999995232 60445.720697778 2024-05-15T17:17:48.288052+00:00 19994330.288000021130 29000292.986000061035 27870463.010999921709 3951475.960999966133 60445.720709432 2024-05-15T17:17:49.294931+00:00 19994330.290999978781 29000293.006999969482 27870463.021000031382 3951821.021000028122 60445.720720908 2024-05-15T17:17:50.286435+00:00 19994330.289999991655 29000293.003999948502 27870463.019999980927 3953867.008999944199 60445.720732561 2024-05-15T17:17:51.293314+00:00 19994330.289000030607 29000292.980000019073 27870463.006000038236 3949036.972000002861 60445.720744037 2024-05-15T17:17:52.284817+00:00 19994330.289999961853 29000293.019999980927 27870462.988999959081 3946181.963000059128 60445.720755697 2024-05-15T17:17:53.292191+00:00 19994330.290000021458 29000292.990000009537 27870462.985000010580 3954556.138999938965 60445.720767166 2024-05-15T17:17:54.283201+00:00 19994330.290000021458 29000293.009000059217 27870463.034000039101 3944641.879000068177 60445.720778826 2024-05-15T17:17:55.290574+00:00 19994330.290999948978 29000292.978999968618 27870462.937999960035 3951540.046999930870 60445.720790296 2024-05-15T17:17:56.281582+00:00 19994330.291000008583 29000293.021000031382 27870463.011000040919 3955753.050999999046 60445.720801956 2024-05-15T17:17:57.288957+00:00 19994330.290000021458 29000292.993999961764 27870463.008999940008 3954520.981999992859 60445.720813431 2024-05-15T17:17:58.280460+00:00 19994330.290000021458 29000293.026000000536 27870463.004999998957 3951797.968000053894 60445.720825085 2024-05-15T17:17:59.287339+00:00 19994330.287999991328 29000292.982999999076 27870462.971999999136 3953540.965999960899 60445.720836745 2024-05-15T17:18:00.294715+00:00 19994330.291000008583 29000293.007999990135 27870463.048000101000 3955864.939000010025 60445.720848220 2024-05-15T17:18:01.286218+00:00 19994330.289999961853 29000292.991000011563 27870462.958999991417 3951426.039999961853 60445.720859874 2024-05-15T17:18:02.293097+00:00 19994330.293000038713 29000292.989000011235 27870462.971999999136 3951166.163000106812 60445.720871350 2024-05-15T17:18:03.284600+00:00 19994330.288999971002 29000292.995999988168 27870462.975999951363 3951664.866999983788 60445.720883003 2024-05-15T17:18:04.291479+00:00 19994330.291000008583 29000292.995000001043 27870463.067999958992 3959955.990999937057 60445.720894479 2024-05-15T17:18:05.282982+00:00 19994330.289999961853 29000293.015999998897 27870462.948000069708 3958600.069000006188 60445.720906138 2024-05-15T17:18:06.290358+00:00 19994330.291000008583 29000293.014999989420 27870463.067999958992 3957668.991999983788 60445.720917609 2024-05-15T17:18:07.281364+00:00 19994330.289000030607 29000292.981000009924 27870462.975000001490 3955207.994000076782 60445.720929262 2024-05-15T17:18:08.288244+00:00 19994330.289000030607 29000292.995999988168 27870462.997999999672 3953615.972000002861 60445.720940921 2024-05-15T17:18:09.295619+00:00 19994330.291000008583 29000292.999000009149 27870463.010000009090 3955380.013999938965 60445.720952392 2024-05-15T17:18:10.286626+00:00 19994330.289999961853 29000293.010999981314 27870462.997999999672 3956652.940000057220 60445.720964051 2024-05-15T17:18:11.294002+00:00 19994330.292999979109 29000292.980000019073 27870462.990000009537 3956767.037999988068 60445.720975521 2024-05-15T17:18:12.285009+00:00 19994330.292000059038 29000292.992999970913 27870462.995000001043 3953666.963999987114 60445.720987180 2024-05-15T17:18:13.292384+00:00 19994330.288999918848 29000293.022999998182 27870463.014999989420 3954989.000000000000 60445.720998656 2024-05-15T17:18:14.283888+00:00 19994330.290000081062 29000293.034000039101 27870463.021000001580 3955463.958999990951 60445.721010310 2024-05-15T17:18:15.290767+00:00 19994330.287999991328 29000292.971999999136 27870462.978000018746 3957896.049999951851 60445.721021785 2024-05-15T17:18:16.282270+00:00 19994330.291000008583 29000292.982999920845 27870462.995000001043 3950981.092000008095 60445.721033445 2024-05-15T17:18:17.289645+00:00 19994330.287999991328 29000293.017000079155 27870463.029999971390 3955418.001999973785 60445.721044915 2024-05-15T17:18:18.280652+00:00 19994330.291999939829 29000293.009999990463 27870463.036000009626 3954211.968000053894 60445.721056574 2024-05-15T17:18:19.288027+00:00 19994330.292999979109 29000292.975999951363 27870462.943000018597 3955553.942000031006 60445.721068228 2024-05-15T17:18:20.294907+00:00 19994330.288000110537 29000293.009000059217 27870462.991000000387 3950746.013999938965 60445.721079704 2024-05-15T17:18:21.286410+00:00 19994330.291999939829 29000292.990000009537 27870463.006999969482 3955340.037000060081 60445.721091358 2024-05-15T17:18:22.293289+00:00 19994330.289999961853 29000292.997999910265 27870462.989000018686 3954304.957999945153 60445.721102833 2024-05-15T17:18:23.284792+00:00 19994330.287999991328 29000293.011000040919 27870462.995000001043 3952391.035000085831 60445.721114487 2024-05-15T17:18:24.291671+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3951849.050999999046 60445.721125963 2024-05-15T17:18:25.283175+00:00 19994330.293000098318 29000293.017000079155 27870463.065000001341 3953261.950999975204 60445.721137622 2024-05-15T17:18:26.290549+00:00 19994330.289999961853 29000293.001999970526 27870463.018999930471 3954549.976999998093 60445.721149092 2024-05-15T17:18:27.281557+00:00 19994330.289000030607 29000293.011000040919 27870462.930999990553 3957508.985000013839 60445.721160752 2024-05-15T17:18:28.288932+00:00 19994330.290999889374 29000292.990999940783 27870463.017000079155 3955478.931999921799 60445.721172221 2024-05-15T17:18:29.279939+00:00 19994330.291000008583 29000292.998000029474 27870463.011999960989 3956549.149000049103 60445.721183881 2024-05-15T17:18:30.287315+00:00 19994330.288000110537 29000292.991999980062 27870462.986000061035 3953701.950999975204 60445.721195535 2024-05-15T17:18:31.294194+00:00 19994330.291000001132 29000293.008000019938 27870463.026999950409 3959359.001000047196 60445.721207011 2024-05-15T17:18:32.285697+00:00 19994330.287999998778 29000292.977000001818 27870462.939000010490 3953984.907999991905 60445.721218670 2024-05-15T17:18:33.293072+00:00 19994330.296000000089 29000293.016000028700 27870463.039999961853 3959253.039999961853 60445.721230140 2024-05-15T17:18:34.284079+00:00 19994330.283000010997 29000293.006999969482 27870463.022999998182 3957482.019000052940 60445.721241799 2024-05-15T17:18:35.291454+00:00 19994330.293999999762 29000293.010999999940 27870462.985000010580 3953461.957999945153 60445.721253269 2024-05-15T17:18:36.282462+00:00 19994330.289999991655 29000292.980000000447 27870462.985000010580 3956493.003000020981 60445.721264929 2024-05-15T17:18:37.289837+00:00 19994330.293000001460 29000293.017999999225 27870463.062000039965 3956902.055000000168 60445.721276399 2024-05-15T17:18:38.280844+00:00 19994330.285000000149 29000292.971999999136 27870462.980999950320 3955565.960999999195 60445.721288058 2024-05-15T17:18:39.288219+00:00 19994330.291999999434 29000293.030000001192 27870462.988999959081 3957644.080000000075 60445.721299528 2024-05-15T17:18:40.279226+00:00 19994330.290000021458 29000292.974000010639 27870462.953000068665 3956135.942999999970 60445.721311187 2024-05-15T17:18:41.286602+00:00 19994330.289999991655 29000293.012999981642 27870463.000000000000 3957355.889000001829 60445.721322841 2024-05-15T17:18:42.293481+00:00 19994330.293000008911 29000293.002000000328 27870463.016999959946 3956309.098999998998 60445.721334317 2024-05-15T17:18:43.284984+00:00 19994330.288999971002 29000293.000999990851 27870463.014000058174 3955324.089999999851 60445.721345970 2024-05-15T17:18:44.291863+00:00 19994330.291000008583 29000293.008000019938 27870463.034999970347 3956562.960000000894 60445.721357446 2024-05-15T17:18:45.283366+00:00 19994330.287000000477 29000292.964999970049 27870462.989000000060 3955197.075999998022 60445.721369106 2024-05-15T17:18:46.290741+00:00 19994330.291999999434 29000293.019000049680 27870462.962000001222 3955027.873999997973 60445.721380576 2024-05-15T17:18:47.281749+00:00 19994330.292999979109 29000292.984999950975 27870463.014000009745 3950213.972000002861 60445.721392235 2024-05-15T17:18:48.289124+00:00 19994330.286000009626 29000293.003000020981 27870462.962000001222 3957619.045000001788 60445.721403705 2024-05-15T17:18:49.280131+00:00 19994330.295000020415 29000293.024999979883 27870463.008999988437 3954636.024999998976 60445.721415365 2024-05-15T17:18:50.287506+00:00 19994330.291000008583 29000292.995000001043 27870463.018999990076 3957256.995999998879 60445.721427018 2024-05-15T17:18:51.294386+00:00 19994330.287999991328 29000293.004000011832 27870463.026000019163 3953828.016999997199 60445.721438494 2024-05-15T17:18:52.285889+00:00 19994330.291000008583 29000293.008000019938 27870462.991000000387 3957945.047000005841 60445.721450154 2024-05-15T17:18:53.293264+00:00 19994330.287999991328 29000293.014999989420 27870463.018000010401 3955576.847000002861 60445.721461623 2024-05-15T17:18:54.284271+00:00 19994330.290000021458 29000292.950000051409 27870462.951999958605 3954695.067000002135 60445.721473283 2024-05-15T17:18:55.291646+00:00 19994330.288999971002 29000293.022999998182 27870462.997000038624 3958251.023999989033 60445.721484753 2024-05-15T17:18:56.282653+00:00 19994330.294000029564 29000293.003999948502 27870462.996999979019 3951012.927000001073 60445.721496413 2024-05-15T17:18:57.290029+00:00 19994330.290000021458 29000292.975999951363 27870463.014999989420 3956390.960999995004 60445.721507888 2024-05-15T17:18:58.281532+00:00 19994330.288999918848 29000293.018000010401 27870462.965000029653 3956564.054000005126 60445.721519542 2024-05-15T17:18:59.288411+00:00 19994330.291000008583 29000293.022000070661 27870463.037000000477 3957239.027999997139 60445.721531018 2024-05-15T17:19:00.279914+00:00 19994330.290000081062 29000292.993000030518 27870462.978999968618 3955345.895999997854 60445.721542671 2024-05-15T17:19:01.286793+00:00 19994330.291000008583 29000292.977000001818 27870463.044000029564 3951404.142000005115 60445.721554331 2024-05-15T17:19:02.294169+00:00 19994330.289999961853 29000293.025999899954 27870462.973999980837 3956844.894999995828 60445.721565801 2024-05-15T17:19:03.285176+00:00 19994330.287999991328 29000292.996000051498 27870463.022000011057 3959066.122000008821 60445.721577460 2024-05-15T17:19:04.292551+00:00 19994330.291999939829 29000292.977000001818 27870462.965000029653 3954651.908999993932 60445.721588930 2024-05-15T17:19:05.283558+00:00 19994330.289000030607 29000293.028000000864 27870463.042999979109 3951579.082000001799 60445.721600589 2024-05-15T17:19:06.290933+00:00 19994330.292999979109 29000292.975999951363 27870462.982999920845 3952828.069000006188 60445.721612065 2024-05-15T17:19:07.282437+00:00 19994330.291000008583 29000293.009999990463 27870462.988000039011 3955642.950999990106 60445.721623719 2024-05-15T17:19:08.289316+00:00 19994330.290000081062 29000293.022000070661 27870463.037000060081 3957156.917000011075 60445.721635194 2024-05-15T17:19:09.280819+00:00 19994330.288999918848 29000292.980999950320 27870462.962000008672 3954755.052999988198 60445.721646854 2024-05-15T17:19:10.288194+00:00 19994330.290000081062 29000292.973000049591 27870462.990000009537 3956483.999000012875 60445.721658324 2024-05-15T17:19:11.279201+00:00 19994330.288999918848 29000293.029999971390 27870463.043999910355 3957834.981000006199 60445.721669984 2024-05-15T17:19:12.286577+00:00 19994330.289000030607 29000292.980000000447 27870462.970000028610 3953632.986000000965 60445.721681637 2024-05-15T17:19:13.293456+00:00 19994330.294000029564 29000293.006999999285 27870463.001999970526 3955237.977999985218 60445.721693113 2024-05-15T17:19:14.284959+00:00 19994330.291999939829 29000292.993999999017 27870463.014999989420 3957430.988000005018 60445.721704773 2024-05-15T17:19:15.292334+00:00 19994330.287999991328 29000293.026000011712 27870462.998000029474 3954532.967999995220 60445.721716242 2024-05-15T17:19:16.283341+00:00 19994330.287000060081 29000292.976999979466 27870462.973000049591 3953991.071999996901 60445.721727902 2024-05-15T17:19:17.290717+00:00 19994330.292999979109 29000293.020000010729 27870463.047999981791 3955242.930000007153 60445.721739372 2024-05-15T17:19:18.281724+00:00 19994330.289999961853 29000292.986999988556 27870462.963999990374 3954931.122000008821 60445.721751031 2024-05-15T17:19:19.289099+00:00 19994330.290000081062 29000292.988000009209 27870462.993999961764 3955092.944999992847 60445.721762507 2024-05-15T17:19:20.280603+00:00 19994330.292999979109 29000293.015000019222 27870462.995000001043 3956100.997000008821 60445.721774161 2024-05-15T17:19:21.287481+00:00 19994330.289000030607 29000293.003000020981 27870463.017000079155 3953990.981999992859 60445.721785637 2024-05-15T17:19:22.278984+00:00 19994330.289999961853 29000292.991000000387 27870462.955999970436 3952868.989999980200 60445.721797290 2024-05-15T17:19:23.285864+00:00 19994330.289999961853 29000292.986999988556 27870463.014999989420 3956523.947000027169 60445.721808949 2024-05-15T17:19:24.293239+00:00 19994330.287000060081 29000293.008999999613 27870463.030000001192 3950598.079999982845 60445.721820420 2024-05-15T17:19:25.284246+00:00 19994330.291000001132 29000293.015999969095 27870463.003000009805 3954851.032000004780 60445.721832079 2024-05-15T17:19:26.291621+00:00 19994330.291999999434 29000292.995000001043 27870462.980999991298 3957502.916000009049 60445.721843555 2024-05-15T17:19:27.283125+00:00 19994330.289999999106 29000292.989000018686 27870462.996000010520 3958718.040999978781 60445.721855208 2024-05-15T17:19:28.290004+00:00 19994330.293000001460 29000293.009999990463 27870463.028999999166 3954682.975000023842 60445.721866684 2024-05-15T17:19:29.281508+00:00 19994330.287000000477 29000293.017000019550 27870462.972999989986 3956704.064999998081 60445.721878338 2024-05-15T17:19:30.288386+00:00 19994330.290999989957 29000292.990000009537 27870463.043999999762 3956143.943999975920 60445.721889813 2024-05-15T17:19:31.279889+00:00 19994330.290000021458 29000292.977999929339 27870462.960000008345 3953115.022000014782 60445.721901467 2024-05-15T17:19:32.286769+00:00 19994330.290999978781 29000292.994000080973 27870462.957999970764 3954364.002999991179 60445.721913127 2024-05-15T17:19:33.294144+00:00 19994330.289000000805 29000293.047999981791 27870463.041000008583 3955965.983000009786 60445.721924596 2024-05-15T17:19:34.285151+00:00 19994330.291000008583 29000292.967000011355 27870463.000000000000 3954583.083000003826 60445.721936256 2024-05-15T17:19:35.292526+00:00 19994330.289999991655 29000293.003000020981 27870463.002000030130 3956007.891999990214 60445.721947726 2024-05-15T17:19:36.283533+00:00 19994330.291999999434 29000292.983999971300 27870462.981999989599 3956133.046999990940 60445.721959386 2024-05-15T17:19:37.290908+00:00 19994330.289999991655 29000293.032999988645 27870463.037000000477 3957478.976000010967 60445.721970855 2024-05-15T17:19:38.281916+00:00 19994330.289000030607 29000292.983999971300 27870463.015999969095 3953855.993999987841 60445.721982515 2024-05-15T17:19:39.289291+00:00 19994330.289999961853 29000292.983000040054 27870463.036000009626 3958410.076000005007 60445.721993985 2024-05-15T17:19:40.280298+00:00 19994330.289000030607 29000293.008000019938 27870462.912000000477 3956264.985000013839 60445.722005644 2024-05-15T17:19:41.287673+00:00 19994330.289999961853 29000292.990999940783 27870463.004000011832 3956159.915999978781 60445.722017120 2024-05-15T17:19:42.279177+00:00 19994330.294000029564 29000292.998000029474 27870463.027000010014 3958132.018000007141 60445.722028774 2024-05-15T17:19:43.286056+00:00 19994330.287999991328 29000293.008000019938 27870463.028000000864 3952878.019999980927 60445.722040433 2024-05-15T17:19:44.293431+00:00 19994330.291999999434 29000293.008000019938 27870462.971999999136 3959246.967000008095 60445.722051903 2024-05-15T17:19:45.284438+00:00 19994330.290000021458 29000292.985000010580 27870462.980000019073 3956251.041999996174 60445.722063563 2024-05-15T17:19:46.291813+00:00 19994330.288999971002 29000293.010999921709 27870462.998000029474 3956889.047000051010 60445.722075033 2024-05-15T17:19:47.282821+00:00 19994330.290000021458 29000293.006000038236 27870463.013999938965 3955886.972000002861 60445.722086692 2024-05-15T17:19:48.290196+00:00 19994330.291000008583 29000293.006000038236 27870463.011000040919 3958348.978999971878 60445.722098168 2024-05-15T17:19:49.281699+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3955804.967000008095 60445.722109822 2024-05-15T17:19:50.288578+00:00 19994330.287999991328 29000292.993999999017 27870462.997999910265 3952850.101999998093 60445.722121297 2024-05-15T17:19:51.280081+00:00 19994330.294000029564 29000293.002999998629 27870462.994000080973 3955739.953999996185 60445.722132957 2024-05-15T17:19:52.287457+00:00 19994330.289999961853 29000292.988000009209 27870462.957999940962 3953320.976999998093 60445.722144427 2024-05-15T17:19:53.278464+00:00 19994330.291000008583 29000293.033000010997 27870463.059000018984 3954807.043999969959 60445.722156086 2024-05-15T17:19:54.285839+00:00 19994330.287999991328 29000292.994999971241 27870462.988999959081 3955319.950000048149 60445.722167740 2024-05-15T17:19:55.292718+00:00 19994330.289999961853 29000292.996000021696 27870463.004999998957 3956343.111000000965 60445.722179215 2024-05-15T17:19:56.284221+00:00 19994330.287999991328 29000292.988999988884 27870463.009000059217 3960914.912999988068 60445.722190875 2024-05-15T17:19:57.291597+00:00 19994330.291000008583 29000293.009999990463 27870462.973000049591 3956745.911000012886 60445.722202345 2024-05-15T17:19:58.282604+00:00 19994330.292000059038 29000292.986999988556 27870463.050999999046 3955609.044999957085 60445.722214004 2024-05-15T17:19:59.289979+00:00 19994330.289999961853 29000292.971000019461 27870462.927999969572 3959994.206000030041 60445.722225474 2024-05-15T17:20:00.280986+00:00 19994330.291000008583 29000293.021000031382 27870463.003999948502 3952670.758000016212 60445.722237134 2024-05-15T17:20:01.288361+00:00 19994330.289999961853 29000293.009999990463 27870463.029000040144 3955527.069999992847 60445.722248604 2024-05-15T17:20:02.279369+00:00 19994330.291000008583 29000292.995999988168 27870462.971000000834 3956557.056999980938 60445.722260263 2024-05-15T17:20:03.286744+00:00 19994330.287999991328 29000293.008000019938 27870463.037000000477 3956528.986000000965 60445.722271733 2024-05-15T17:20:04.277751+00:00 19994330.289000030607 29000292.986999988556 27870462.993000008166 3960747.878000020981 60445.722283393 2024-05-15T17:20:05.285126+00:00 19994330.290000081062 29000292.976000010967 27870462.938999999315 3954818.111999989022 60445.722295052 2024-05-15T17:20:06.292501+00:00 19994330.290999889374 29000293.023999989033 27870463.070999991149 3954569.982999979984 60445.722306522 2024-05-15T17:20:07.283508+00:00 19994330.292000059038 29000293.021999958903 27870462.995999988168 3958633.060000001919 60445.722318182 2024-05-15T17:20:08.290884+00:00 19994330.292999979109 29000292.981999989599 27870462.947000000626 3948562.851000010967 60445.722329658 2024-05-15T17:20:09.282387+00:00 19994330.287999991328 29000293.007000088692 27870463.057000011206 3956595.149999976158 60445.722341311 2024-05-15T17:20:10.289266+00:00 19994330.291000008583 29000292.974999900907 27870462.940000001341 3952037.972999989986 60445.722352787 2024-05-15T17:20:11.280769+00:00 19994330.286000009626 29000293.035000089556 27870463.065999981016 3954443.985000013839 60445.722364441 2024-05-15T17:20:12.287649+00:00 19994330.291000008583 29000293.001999970526 27870462.897000011057 3958900.906000018120 60445.722375916 2024-05-15T17:20:13.279152+00:00 19994330.292999979109 29000293.003999948502 27870463.046000000089 3955560.138999999035 60445.722387576 2024-05-15T17:20:14.286527+00:00 19994330.289000030607 29000292.986000061035 27870463.022000011057 3956342.915000020992 60445.722399229 2024-05-15T17:20:15.293406+00:00 19994330.294000029564 29000293.013999938965 27870462.982999980450 3951426.023999989033 60445.722410705 2024-05-15T17:20:16.284909+00:00 19994330.286999940872 29000292.975000020117 27870463.014999989420 3957149.904999970924 60445.722422359 2024-05-15T17:20:17.291788+00:00 19994330.292999979109 29000293.029999971390 27870462.980000019073 3958452.981000006199 60445.722433834 2024-05-15T17:20:18.283292+00:00 19994330.285999998450 29000293.001000050455 27870463.028000000864 3955009.046999990940 60445.722445488 2024-05-15T17:20:19.290171+00:00 19994330.291000001132 29000292.981999989599 27870463.000999990851 3951845.128000020981 60445.722456964 2024-05-15T17:20:20.281674+00:00 19994330.289000000805 29000292.991000059992 27870462.999000009149 3950729.000000000000 60445.722468623 2024-05-15T17:20:21.289049+00:00 19994330.290999989957 29000293.003999948502 27870462.986000001431 3952075.984000027180 60445.722480093 2024-05-15T17:20:22.280057+00:00 19994330.296000000089 29000293.003999948502 27870463.050999999046 3954379.949000000954 60445.722491753 2024-05-15T17:20:23.287432+00:00 19994330.290000010282 29000293.006000038236 27870462.975000020117 3952990.918999969959 60445.722503223 2024-05-15T17:20:24.278439+00:00 19994330.287999991328 29000292.998000029474 27870462.955999970436 3953884.036000012886 60445.722514882 2024-05-15T17:20:25.285814+00:00 19994330.291000008583 29000292.985000010580 27870463.055999990553 3956428.067999958992 60445.722526536 2024-05-15T17:20:26.292693+00:00 19994330.287000000477 29000292.993999999017 27870462.944000009447 3956601.952000021935 60445.722538012 2024-05-15T17:20:27.284196+00:00 19994330.291000008583 29000292.988000001758 27870462.993999961764 3954587.065999985207 60445.722549665 2024-05-15T17:20:28.291076+00:00 19994330.289999991655 29000293.004000011832 27870463.014000058174 3957131.958000003826 60445.722561141 2024-05-15T17:20:29.282579+00:00 19994330.291000008583 29000293.010999988765 27870463.001999970526 3954019.975000023842 60445.722572800 2024-05-15T17:20:30.289954+00:00 19994330.290999978781 29000293.031999990344 27870463.006999969482 3956207.969999969006 60445.722584270 2024-05-15T17:20:31.280961+00:00 19994330.291999999434 29000292.958000000566 27870463.006000038236 3952743.057000041008 60445.722595930 2024-05-15T17:20:32.288336+00:00 19994330.289000030607 29000293.011999990791 27870462.970000028610 3955075.972000002861 60445.722607400 2024-05-15T17:20:33.279343+00:00 19994330.291999999434 29000293.029000010341 27870463.031000021845 3957105.020999968052 60445.722619059 2024-05-15T17:20:34.286719+00:00 19994330.287000000477 29000292.981000009924 27870462.995000001043 3957898.018000007141 60445.722630529 2024-05-15T17:20:35.277726+00:00 19994330.291000008583 29000292.998999979347 27870463.020999908447 3953782.965000032913 60445.722642189 2024-05-15T17:20:36.285101+00:00 19994330.289999961853 29000293.007000029087 27870463.014000058174 3957890.005999981891 60445.722653843 2024-05-15T17:20:37.291980+00:00 19994330.294000029564 29000292.991000000387 27870462.980000019073 3955232.969999969006 60445.722665318 2024-05-15T17:20:38.283483+00:00 19994330.287999991328 29000293.024999979883 27870463.015999909490 3955044.108000040054 60445.722676978 2024-05-15T17:20:39.290859+00:00 19994330.288999971002 29000292.971000019461 27870462.941000100225 3955324.924999951851 60445.722688448 2024-05-15T17:20:40.281866+00:00 19994330.291999999434 29000293.029999971390 27870463.062999960035 3954614.992000042927 60445.722700107 2024-05-15T17:20:41.289241+00:00 19994330.288000050932 29000292.992000039667 27870463.002000000328 3952222.986000000965 60445.722711583 2024-05-15T17:20:42.280744+00:00 19994330.291000008583 29000292.989999949932 27870462.991999998689 3951805.925000011921 60445.722723236 2024-05-15T17:20:43.287623+00:00 19994330.289999961853 29000293.013000011444 27870462.953000009060 3955096.122999966145 60445.722734712 2024-05-15T17:20:44.279127+00:00 19994330.290000021458 29000292.991999980062 27870463.006999999285 3955919.010999978054 60445.722746366 2024-05-15T17:20:45.286006+00:00 19994330.289999961853 29000292.996999979019 27870463.043999999762 3952816.922000051010 60445.722757841 2024-05-15T17:20:46.277509+00:00 19994330.295000080019 29000292.991000059992 27870462.960999999195 3953681.953999996185 60445.722769501 2024-05-15T17:20:47.284884+00:00 19994330.288999918848 29000293.011999960989 27870462.993000000715 3952979.018999993801 60445.722781155 2024-05-15T17:20:48.291763+00:00 19994330.287999991328 29000292.985000010580 27870463.032999988645 3951242.019999980927 60445.722792624 2024-05-15T17:20:49.282771+00:00 19994330.294000029564 29000292.996000051498 27870462.980999980122 3953106.132000029087 60445.722804284 2024-05-15T17:20:50.290146+00:00 19994330.284000039101 29000293.020999908447 27870463.038000050932 3954742.845999956131 60445.722815754 2024-05-15T17:20:51.281153+00:00 19994330.294999960810 29000292.993000030518 27870462.926999989897 3957470.191000043880 60445.722827414 2024-05-15T17:20:52.288528+00:00 19994330.284999970347 29000293.003000020981 27870463.050000008196 3955122.916999936104 60445.722838883 2024-05-15T17:20:53.279535+00:00 19994330.294000029564 29000293.013000011444 27870462.988999959081 3950069.109000086784 60445.722850543 2024-05-15T17:20:54.286910+00:00 19994330.294000029564 29000292.985000010580 27870463.030000030994 3951182.737999916077 60445.722862013 2024-05-15T17:20:55.277918+00:00 19994330.287999991328 29000292.990999940783 27870462.990000009537 3956351.101000071038 60445.722873672 2024-05-15T17:20:56.285293+00:00 19994330.291000008583 29000292.986000061035 27870462.971999999136 3953598.998999952804 60445.722885332 2024-05-15T17:20:57.292668+00:00 19994330.287999991328 29000293.036999940872 27870463.047999981791 3957414.044000030030 60445.722896802 2024-05-15T17:20:58.283676+00:00 19994330.287999991328 29000292.985000010580 27870462.977999988943 3957869.993999958038 60445.722908461 2024-05-15T17:20:59.291051+00:00 19994330.292000059038 29000292.976000070572 27870462.992000039667 3957171.980000019073 60445.722919931 2024-05-15T17:21:00.282058+00:00 19994330.291999939829 29000293.013999938965 27870463.000000000000 3954684.985000013839 60445.722931591 2024-05-15T17:21:01.289433+00:00 19994330.291000008583 29000292.978999968618 27870462.985000010580 3952691.006999969017 60445.722943061 2024-05-15T17:21:02.280440+00:00 19994330.287999991328 29000293.022000070661 27870463.015999909490 3952931.156000018120 60445.722954720 2024-05-15T17:21:03.287815+00:00 19994330.290000081062 29000293.008999999613 27870463.020000100136 3956925.751000047196 60445.722966190 2024-05-15T17:21:04.278823+00:00 19994330.288999918848 29000292.986999999732 27870462.983999971300 3956187.113999962807 60445.722977850 2024-05-15T17:21:05.286198+00:00 19994330.291000008583 29000293.024000000209 27870463.021999958903 3953722.914999961853 60445.722989319 2024-05-15T17:21:06.277205+00:00 19994330.291000008583 29000292.980000000447 27870462.973999980837 3955394.171000003815 60445.723000979 2024-05-15T17:21:07.284580+00:00 19994330.287000060081 29000293.006999999285 27870463.016000028700 3958884.904999970924 60445.723012638 2024-05-15T17:21:08.291955+00:00 19994330.292999979109 29000292.992000009865 27870463.026000019163 3957084.985000013839 60445.723024108 2024-05-15T17:21:09.282962+00:00 19994330.291000008583 29000293.000000000000 27870462.944999929518 3959570.064000010025 60445.723035768 2024-05-15T17:21:10.290337+00:00 19994330.289999961853 29000293.000000000000 27870463.033000111580 3958502.945000051986 60445.723047238 2024-05-15T17:21:11.281345+00:00 19994330.289999961853 29000293.005999978632 27870462.953999999911 3961977.940999985207 60445.723058897 2024-05-15T17:21:12.288720+00:00 19994330.291999999434 29000293.011000011116 27870463.025999899954 3954603.120000004768 60445.723070367 2024-05-15T17:21:13.279727+00:00 19994330.289000000805 29000292.990000009537 27870463.011000040919 3958161.996000051033 60445.723082026 2024-05-15T17:21:14.287103+00:00 19994330.287999998778 29000293.019999980927 27870463.022999998182 3960416.896999955177 60445.723093497 2024-05-15T17:21:15.278110+00:00 19994330.291000008583 29000292.954999979585 27870462.975000020117 3957909.985999941826 60445.723105156 2024-05-15T17:21:16.285486+00:00 19994330.293000001460 29000293.029000040144 27870463.034000039101 3960374.097000002861 60445.723116810 2024-05-15T17:21:17.292364+00:00 19994330.289999991655 29000293.013999998569 27870462.979999899864 3960664.949000000954 60445.723128285 2024-05-15T17:21:18.283867+00:00 19994330.290999989957 29000292.976000010967 27870463.008000019938 3955782.999000072014 60445.723139945 2024-05-15T17:21:19.291242+00:00 19994330.289000000805 29000293.015999969095 27870462.949000000954 3960089.067999958992 60445.723151415 2024-05-15T17:21:20.282250+00:00 19994330.291000008583 29000293.004999998957 27870463.021999999881 3959417.935000061989 60445.723163074 2024-05-15T17:21:21.289625+00:00 19994330.285999979824 29000292.987000048161 27870463.046000000089 3958585.043999909889 60445.723174545 2024-05-15T17:21:22.280632+00:00 19994330.293999999762 29000293.018999930471 27870462.947000011802 3954916.991000055801 60445.723186204 2024-05-15T17:21:23.288007+00:00 19994330.289000000805 29000292.958000060171 27870463.015000000596 3955452.914000033867 60445.723197680 2024-05-15T17:21:24.279511+00:00 19994330.291000008583 29000293.018999930471 27870462.996999979019 3960443.230999947060 60445.723209333 2024-05-15T17:21:25.286390+00:00 19994330.291000008583 29000293.001000050455 27870463.028000030667 3959014.824000000954 60445.723220809 2024-05-15T17:21:26.277893+00:00 19994330.288999971002 29000292.990999940783 27870462.970999989659 3959482.049000024796 60445.723232469 2024-05-15T17:21:27.285268+00:00 19994330.291000008583 29000292.984000090510 27870462.972999989986 3958260.080999969970 60445.723244122 2024-05-15T17:21:28.292147+00:00 19994330.289000030607 29000293.026999950409 27870463.078000009060 3959135.861999989022 60445.723255598 2024-05-15T17:21:29.283651+00:00 19994330.288999971002 29000292.995000001043 27870462.976000010967 3960279.072000027169 60445.723267252 2024-05-15T17:21:30.290530+00:00 19994330.291999999434 29000293.011000040919 27870462.971999999136 3957250.916999936104 60445.723278727 2024-05-15T17:21:31.282033+00:00 19994330.291999999434 29000292.972999930382 27870462.963999990374 3956358.003000020981 60445.723290381 2024-05-15T17:21:32.288912+00:00 19994330.289000030607 29000293.032000061125 27870463.045000020415 3954657.967000008095 60445.723301857 2024-05-15T17:21:33.280415+00:00 19994330.288999971002 29000292.982999920845 27870462.995999988168 3951816.129000068177 60445.723313510 2024-05-15T17:21:34.287295+00:00 19994330.292999979109 29000292.997000098228 27870463.004999998957 3951199.974999905098 60445.723324986 2024-05-15T17:21:35.278796+00:00 19994330.287999991328 29000293.009999990463 27870463.004999998957 3954864.944000006188 60445.723336645 2024-05-15T17:21:36.286172+00:00 19994330.290000021458 29000292.981999989599 27870463.005999978632 3959656.047000051010 60445.723348116 2024-05-15T17:21:37.277181+00:00 19994330.290000021458 29000293.032999988645 27870462.979000028223 3954587.891999959946 60445.723359775 2024-05-15T17:21:38.284555+00:00 19994330.291999999434 29000292.983999971300 27870462.997999969870 3952095.075000048149 60445.723371428 2024-05-15T17:21:39.291434+00:00 19994330.291000008583 29000292.986999988556 27870463.014000058174 3956932.937999964226 60445.723382904 2024-05-15T17:21:40.282937+00:00 19994330.287999991328 29000293.028999999166 27870463.046000000089 3955602.080999969970 60445.723394558 2024-05-15T17:21:41.289816+00:00 19994330.291999939829 29000292.975000001490 27870462.909999970347 3952553.050999999046 60445.723406034 2024-05-15T17:21:42.281320+00:00 19994330.291000008583 29000293.005999989808 27870463.034999970347 3952403.951000093948 60445.723417687 2024-05-15T17:21:43.288199+00:00 19994330.290000081062 29000293.018000010401 27870463.004999998957 3957931.036999940872 60445.723429163 2024-05-15T17:21:44.279703+00:00 19994330.288999918848 29000292.982000008225 27870462.981999989599 3952199.953999996185 60445.723440817 2024-05-15T17:21:45.286582+00:00 19994330.289000030607 29000292.979999989271 27870463.012000080198 3956483.014999986161 60445.723452292 2024-05-15T17:21:46.278084+00:00 19994330.292999979109 29000293.032000008970 27870463.018999930471 3956488.958999990951 60445.723463946 2024-05-15T17:21:47.284964+00:00 19994330.286000009626 29000292.993999991566 27870463.014000058174 3953645.930000067223 60445.723475422 2024-05-15T17:21:48.276467+00:00 19994330.295000080019 29000293.015000019222 27870463.014999989420 3951878.123000026215 60445.723487081 2024-05-15T17:21:49.283845+00:00 19994330.287999991328 29000292.949999991804 27870462.952000018209 3952127.011999965180 60445.723498735 2024-05-15T17:21:50.290722+00:00 19994330.291999939829 29000293.010999981314 27870463.002999901772 3952696.995000004768 60445.723510211 2024-05-15T17:21:51.282225+00:00 19994330.291000008583 29000293.021000031382 27870462.981000069529 3958375.024999976158 60445.723521871 2024-05-15T17:21:52.289600+00:00 19994330.287999991328 29000293.000999990851 27870463.003999948502 3958817.947000027169 60445.723533340 2024-05-15T17:21:53.280607+00:00 19994330.292000059038 29000292.976000010967 27870462.971000079066 3963498.032999991905 60445.723545000 2024-05-15T17:21:54.287983+00:00 19994330.286999940872 29000293.018999990076 27870463.031000021845 3957048.014999986161 60445.723556470 2024-05-15T17:21:55.278990+00:00 19994330.295000080019 29000292.997000038624 27870462.981999989599 3955352.934999942780 60445.723568129 2024-05-15T17:21:56.286365+00:00 19994330.288999918848 29000292.997999969870 27870463.031999949366 3955411.963000059128 60445.723579599 2024-05-15T17:21:57.277372+00:00 19994330.291000008583 29000293.003000020981 27870463.021999958903 3957090.029999970924 60445.723591259 2024-05-15T17:21:58.284747+00:00 19994330.287000060081 29000293.000999990851 27870462.925999999046 3961239.004999995232 60445.723602912 2024-05-15T17:21:59.291627+00:00 19994330.291999939829 29000292.993999961764 27870463.030999999493 3951282.021000028122 60445.723614388 2024-05-15T17:22:00.283130+00:00 19994330.291000008583 29000293.024000048637 27870463.052000001073 3956086.939000010025 60445.723626047 2024-05-15T17:22:01.290505+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3952572.991999983788 60445.723637518 2024-05-15T17:22:02.281512+00:00 19994330.291000008583 29000292.983999971300 27870462.966999989003 3952293.991000055801 60445.723649177 2024-05-15T17:22:03.288886+00:00 19994330.289999961853 29000293.011000040919 27870463.006999999285 3959949.047999978065 60445.723660647 2024-05-15T17:22:04.279894+00:00 19994330.292000059038 29000293.004999998957 27870463.027000010014 3956509.028999925125 60445.723672306 2024-05-15T17:22:05.287269+00:00 19994330.291000008583 29000292.983000040054 27870463.015000019222 3954397.996000051033 60445.723683776 2024-05-15T17:22:06.278277+00:00 19994330.285999998450 29000292.995999928564 27870462.937999989837 3954928.917000054847 60445.723695436 2024-05-15T17:22:07.285652+00:00 19994330.291999999434 29000293.027000069618 27870463.027000010014 3954485.113999962807 60445.723706906 2024-05-15T17:22:08.276659+00:00 19994330.286999989301 29000292.984999898821 27870463.010999981314 3956969.981999992859 60445.723718565 2024-05-15T17:22:09.284034+00:00 19994330.293999999762 29000293.008000019938 27870462.998000029474 3951134.950999975204 60445.723730219 2024-05-15T17:22:10.290913+00:00 19994330.290000010282 29000292.988000039011 27870462.986999988556 3954732.014000058174 60445.723741694 2024-05-15T17:22:11.282417+00:00 19994330.293000001460 29000293.001000050455 27870463.028000000864 3956405.009999989998 60445.723753348 2024-05-15T17:22:12.289296+00:00 19994330.287999991328 29000292.997999910265 27870462.966000020504 3955316.031000018120 60445.723764824 2024-05-15T17:22:13.280799+00:00 19994330.289000000805 29000292.991999980062 27870463.012999951839 3954066.011999965180 60445.723776483 2024-05-15T17:22:14.288175+00:00 19994330.291999999434 29000292.997000098228 27870462.974000040442 3955058.993000030983 60445.723787954 2024-05-15T17:22:15.279182+00:00 19994330.289000000805 29000292.987999919802 27870463.018000010401 3955236.007999897003 60445.723799613 2024-05-15T17:22:16.286557+00:00 19994330.289000000805 29000293.022000070661 27870463.030000030994 3957947.966000080109 60445.723811083 2024-05-15T17:22:17.277564+00:00 19994330.293999999762 29000293.008999999613 27870463.001999970526 3959270.925999999046 60445.723822742 2024-05-15T17:22:18.284939+00:00 19994330.287000030279 29000292.993000000715 27870463.013999938965 3957913.075999975204 60445.723834212 2024-05-15T17:22:19.275947+00:00 19994330.293999969959 29000293.004000000656 27870462.945000048727 3953281.006000041962 60445.723845872 2024-05-15T17:22:20.283322+00:00 19994330.286000009626 29000293.002000000328 27870463.052999969572 3957076.922999978065 60445.723857526 2024-05-15T17:22:21.290201+00:00 19994330.293999969959 29000292.987999990582 27870462.968000050634 3953463.039000033867 60445.723869001 2024-05-15T17:22:22.281704+00:00 19994330.287000000477 29000293.015999998897 27870463.013999938965 3955369.959999918938 60445.723880655 2024-05-15T17:22:23.288583+00:00 19994330.289000030607 29000293.002999991179 27870462.991999980062 3958694.078999996185 60445.723892131 2024-05-15T17:22:24.280086+00:00 19994330.292999979109 29000292.990000009537 27870462.991999980062 3957806.014000058174 60445.723903785 2024-05-15T17:22:25.286965+00:00 19994330.288999971002 29000293.013000011444 27870463.052000049502 3956313.889999986161 60445.723915260 2024-05-15T17:22:26.278468+00:00 19994330.294000029564 29000293.001000020653 27870462.958999991417 3951872.047999978065 60445.723926914 2024-05-15T17:22:27.285348+00:00 19994330.288999971002 29000292.961999949068 27870462.953000068665 3958575.011999965180 60445.723938390 2024-05-15T17:22:28.276851+00:00 19994330.289000030607 29000293.011000040919 27870463.044999960810 3955637.031000018120 60445.723950049 2024-05-15T17:22:29.284226+00:00 19994330.289999961853 29000293.022999998182 27870463.029000040144 3955795.932000041008 60445.723961703 2024-05-15T17:22:30.291105+00:00 19994330.288000050932 29000292.995999988168 27870462.957999940962 3952115.074999928009 60445.723973178 2024-05-15T17:22:31.282608+00:00 19994330.291999999434 29000292.981000009924 27870462.965999960899 3952536.979000092018 60445.723984832 2024-05-15T17:22:32.289488+00:00 19994330.288999971002 29000292.995000001043 27870463.006000038236 3954354.986999989022 60445.723996308 2024-05-15T17:22:33.280991+00:00 19994330.292000059038 29000293.028999980539 27870463.052999969572 3954413.018000007141 60445.724007967 2024-05-15T17:22:34.288366+00:00 19994330.291000008583 29000292.987999979407 27870462.980000019073 3955039.077999948990 60445.724019437 2024-05-15T17:22:35.279373+00:00 19994330.289999961853 29000292.988000039011 27870462.960000038147 3957137.861000061035 60445.724031091 2024-05-15T17:22:36.286253+00:00 19994330.291999939829 29000293.016999959946 27870463.015000000596 3957119.066999911796 60445.724042566 2024-05-15T17:22:37.277756+00:00 19994330.287000060081 29000293.004000071436 27870463.026000000536 3955982.068000078201 60445.724054226 2024-05-15T17:22:38.285131+00:00 19994330.289000030607 29000292.986999988556 27870463.033999990672 3955297.972999929916 60445.724065696 2024-05-15T17:22:39.276138+00:00 19994330.291999939829 29000293.001999970526 27870462.982000008225 3957661.887000083923 60445.724077356 2024-05-15T17:22:40.283513+00:00 19994330.289000030607 29000293.003000020981 27870463.003000009805 3957394.108999968041 60445.724089009 2024-05-15T17:22:41.290393+00:00 19994330.291999939829 29000292.990999940783 27870462.951999988407 3955994.838999987114 60445.724100485 2024-05-15T17:22:42.281896+00:00 19994330.292000059038 29000293.011000040919 27870463.062999989837 3962441.151999949943 60445.724112144 2024-05-15T17:22:43.289271+00:00 19994330.287999991328 29000292.985000010580 27870462.946000009775 3957784.971000074875 60445.724123614 2024-05-15T17:22:44.280278+00:00 19994330.294000029564 29000293.031000021845 27870463.042999979109 3959303.039999961853 60445.724135274 2024-05-15T17:22:45.287653+00:00 19994330.289000030607 29000292.991999980062 27870462.984000030905 3957073.927999972831 60445.724146744 2024-05-15T17:22:46.278660+00:00 19994330.287999991328 29000292.975000020117 27870463.000000000000 3959736.976000071038 60445.724158403 2024-05-15T17:22:47.286036+00:00 19994330.288999918848 29000293.002999901772 27870462.986000001431 3956711.988999962807 60445.724169879 2024-05-15T17:22:48.277539+00:00 19994330.294000029564 29000293.002000089735 27870463.010999981314 3959090.059000014793 60445.724181533 2024-05-15T17:22:49.284418+00:00 19994330.286000009626 29000293.022999998182 27870462.982999980450 3956590.962000011932 60445.724193009 2024-05-15T17:22:50.275921+00:00 19994330.294999960810 29000292.993999961764 27870463.011000040919 3958326.034999967087 60445.724204662 2024-05-15T17:22:51.282801+00:00 19994330.287999991328 29000292.980999950320 27870462.944999989122 3957280.004999995232 60445.724216321 2024-05-15T17:22:52.290176+00:00 19994330.291000008583 29000293.004000071436 27870463.084999978542 3957666.960999966133 60445.724227797 2024-05-15T17:22:53.281679+00:00 19994330.289000030607 29000292.993000030518 27870462.976000010967 3956607.062000035774 60445.724239451 2024-05-15T17:22:54.288558+00:00 19994330.289000030607 29000293.008000001311 27870462.989000018686 3954405.932999968994 60445.724250927 2024-05-15T17:22:55.280061+00:00 19994330.291999939829 29000293.010000001639 27870463.002000030130 3956291.029000043869 60445.724262580 2024-05-15T17:22:56.286940+00:00 19994330.287999991328 29000292.967999991030 27870463.012999888510 3960436.952999948990 60445.724274056 2024-05-15T17:22:57.278444+00:00 19994330.292000059038 29000293.025000009686 27870462.949000000954 3959910.025000094902 60445.724285715 2024-05-15T17:22:58.285819+00:00 19994330.291999939829 29000292.996999990195 27870463.058000091463 3956615.004999995232 60445.724297185 2024-05-15T17:22:59.276826+00:00 19994330.289999999106 29000293.004000011832 27870462.981999989599 3959584.000999927986 60445.724308845 2024-05-15T17:23:00.284201+00:00 19994330.289999999106 29000293.027000010014 27870463.026999950409 3954326.088000059128 60445.724320315 2024-05-15T17:23:01.275209+00:00 19994330.287999998778 29000292.981999989599 27870462.976000070572 3955276.980000019073 60445.724331975 2024-05-15T17:23:02.282584+00:00 19994330.290999989957 29000292.996999979019 27870463.004999998957 3956812.940999985207 60445.724343628 2024-05-15T17:23:03.289463+00:00 19994330.292000010610 29000292.988000039011 27870462.988999959081 3957140.952999948990 60445.724355104 2024-05-15T17:23:04.280968+00:00 19994330.288999989629 29000293.000999990851 27870463.034999970347 3956314.998000026215 60445.724366758 2024-05-15T17:23:05.287845+00:00 19994330.294000010937 29000292.994000021368 27870462.952000018209 3957939.121999979019 60445.724378233 2024-05-15T17:23:06.279348+00:00 19994330.287000000477 29000293.010999981314 27870463.004000071436 3948888.960000038147 60445.724389887 2024-05-15T17:23:07.286228+00:00 19994330.293999999762 29000293.032999988645 27870463.025999899954 3951686.921000003815 60445.724401363 2024-05-15T17:23:08.277731+00:00 19994330.287000000477 29000292.975000020117 27870463.004999998957 3960866.004000000190 60445.724413022 2024-05-15T17:23:09.285106+00:00 19994330.288999971002 29000292.978999968618 27870462.957000020891 3957790.094000000972 60445.724424492 2024-05-15T17:23:10.276113+00:00 19994330.292000029236 29000293.012000020593 27870463.047000050545 3953023.925999999046 60445.724436151 2024-05-15T17:23:11.283489+00:00 19994330.288999971002 29000292.986000001431 27870462.950999978930 3956305.078000000212 60445.724447805 2024-05-15T17:23:12.290368+00:00 19994330.291000038385 29000292.998000029474 27870463.021999958903 3950508.969000000972 60445.724459281 2024-05-15T17:23:13.281870+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3956006.941000000108 60445.724470940 2024-05-15T17:23:14.289245+00:00 19994330.293999969959 29000293.008999940008 27870462.971999999136 3957227.037000000011 60445.724482411 2024-05-15T17:23:15.280254+00:00 19994330.290000021458 29000292.988000039011 27870463.004999998957 3955143.982000000775 60445.724494064 2024-05-15T17:23:16.287133+00:00 19994330.290000021458 29000293.013999938965 27870462.991000000387 3958348.025000001770 60445.724505540 2024-05-15T17:23:17.278636+00:00 19994330.289999961853 29000292.986999988556 27870462.986000001431 3951891.953999996185 60445.724517199 2024-05-15T17:23:18.286011+00:00 19994330.289000030607 29000293.017000079155 27870463.024000000209 3952731.004000001121 60445.724528669 2024-05-15T17:23:19.277018+00:00 19994330.291000008583 29000292.978999968618 27870462.950999990106 3963202.990000002086 60445.724540329 2024-05-15T17:23:20.284393+00:00 19994330.288999971002 29000293.008999940008 27870463.085999999195 3954878.037000000011 60445.724551799 2024-05-15T17:23:21.275401+00:00 19994330.293999969959 29000293.030000090599 27870462.944000009447 3957878.044999993872 60445.724563458 2024-05-15T17:23:22.282776+00:00 19994330.290000021458 29000292.985999941826 27870463.018999990076 3955495.955000006128 60445.724575112 2024-05-15T17:23:23.289656+00:00 19994330.289000030607 29000292.991000059992 27870463.008000019938 3954254.016999997199 60445.724586587 2024-05-15T17:23:24.281158+00:00 19994330.289999961853 29000292.995999928564 27870462.932999968529 3951259.081999994814 60445.724598247 2024-05-15T17:23:25.288533+00:00 19994330.289000030607 29000293.018000010401 27870463.022000011057 3959650.962999999989 60445.724609717 2024-05-15T17:23:26.279540+00:00 19994330.291999939829 29000292.980000019073 27870463.028999980539 3955466.923000007868 60445.724621376 2024-05-15T17:23:27.286915+00:00 19994330.289000030607 29000293.011000040919 27870462.985000010580 3957995.024000003934 60445.724632846 2024-05-15T17:23:28.277923+00:00 19994330.292999979109 29000293.016000028700 27870463.037999991328 3956228.871999993920 60445.724644506 2024-05-15T17:23:29.285298+00:00 19994330.289999961853 29000292.986999988556 27870462.937000039965 3957871.150000005960 60445.724655982 2024-05-15T17:23:30.276801+00:00 19994330.291000008583 29000293.008999940008 27870463.047999981791 3956520.917999998201 60445.724667635 2024-05-15T17:23:31.283680+00:00 19994330.285000089556 29000292.995000001043 27870463.018000010401 3955586.039999992121 60445.724679111 2024-05-15T17:23:32.275184+00:00 19994330.291999939829 29000292.988000001758 27870462.975000020117 3960831.129000008106 60445.724690765 2024-05-15T17:23:33.282063+00:00 19994330.290000081062 29000293.010000009090 27870463.011999960989 3956076.943999990821 60445.724702424 2024-05-15T17:23:34.289438+00:00 19994330.289999961853 29000292.999000001699 27870462.978999968618 3956909.925999999046 60445.724713900 2024-05-15T17:23:35.280941+00:00 19994330.291999939829 29000292.981999989599 27870463.032000061125 3952437.075000002980 60445.724725553 2024-05-15T17:23:36.287820+00:00 19994330.290000081062 29000293.015999998897 27870462.965999960899 3954549.954999998212 60445.724737029 2024-05-15T17:23:37.279322+00:00 19994330.291999939829 29000292.972999989986 27870463.016000028700 3956168.019000009168 60445.724748689 2024-05-15T17:23:38.286699+00:00 19994330.290000081062 29000293.026000019163 27870462.978000041097 3960205.943000004161 60445.724760159 2024-05-15T17:23:39.277706+00:00 19994330.285999890417 29000293.003999978304 27870462.954999919981 3953790.030999987852 60445.724771818 2024-05-15T17:23:40.285081+00:00 19994330.293000098318 29000292.987000018358 27870463.032999988645 3954751.964000002015 60445.724783288 2024-05-15T17:23:41.276088+00:00 19994330.287999991328 29000293.015999969095 27870462.986000061035 3956058.067999988794 60445.724794948 2024-05-15T17:23:42.283464+00:00 19994330.291999939829 29000292.981999989599 27870463.070999979973 3953817.008000016212 60445.724806418 2024-05-15T17:23:43.274471+00:00 19994330.292000059038 29000293.002000030130 27870462.901000019163 3955208.919999986887 60445.724818077 2024-05-15T17:23:44.281846+00:00 19994330.289000030607 29000293.004000011832 27870463.043999910355 3951171.976000010967 60445.724829736 2024-05-15T17:23:45.289221+00:00 19994330.290999889374 29000292.997999969870 27870463.000000000000 3954353.999000012875 60445.724841212 2024-05-15T17:23:46.280724+00:00 19994330.290000081062 29000293.007000029087 27870463.044000029564 3958603.050999999046 60445.724852866 2024-05-15T17:23:47.287604+00:00 19994330.288999918848 29000292.977999988943 27870462.967000011355 3956475.033999979030 60445.724864341 2024-05-15T17:23:48.279107+00:00 19994330.291000008583 29000293.009999990463 27870463.001000050455 3955389.964000015985 60445.724875995 2024-05-15T17:23:49.285986+00:00 19994330.290000081062 29000293.026000019163 27870463.018999930471 3956138.982999979984 60445.724887471 2024-05-15T17:23:50.277489+00:00 19994330.291999939829 29000292.977000001818 27870462.980000019073 3957303.883000016212 60445.724899130 2024-05-15T17:23:51.284864+00:00 19994330.287000060081 29000292.980000019073 27870462.975000020117 3956908.162999988068 60445.724910600 2024-05-15T17:23:52.275871+00:00 19994330.292999979109 29000293.031000021845 27870463.028000000864 3956521.951000005007 60445.724922260 2024-05-15T17:23:53.283247+00:00 19994330.289999999106 29000292.986999988556 27870463.000000000000 3955419.932000011206 60445.724933730 2024-05-15T17:23:54.274254+00:00 19994330.289999999106 29000293.004999998957 27870462.991999998689 3953273.013999999035 60445.724945389 2024-05-15T17:23:55.281629+00:00 19994330.289999999106 29000292.990999940783 27870462.991000000387 3959414.144999980927 60445.724957043 2024-05-15T17:23:56.288508+00:00 19994330.291999999434 29000293.011000040919 27870463.016999989748 3958032.957000017166 60445.724968519 2024-05-15T17:23:57.280011+00:00 19994330.285999998450 29000292.996999979019 27870462.986999999732 3959069.981000006199 60445.724980172 2024-05-15T17:23:58.286891+00:00 19994330.290000010282 29000293.001999970526 27870463.031000021845 3953743.030000001192 60445.724991648 2024-05-15T17:23:59.278394+00:00 19994330.292000010610 29000292.999000068754 27870462.972999989986 3956510.935000001919 60445.725003308 2024-05-15T17:24:00.285769+00:00 19994330.292999979109 29000293.008000019938 27870463.055999990553 3961355.031999974977 60445.725014783 2024-05-15T17:24:01.277272+00:00 19994330.289000000805 29000292.977000001818 27870462.953000009060 3957872.040000020992 60445.725026437 2024-05-15T17:24:02.284152+00:00 19994330.289999991655 29000293.020999908447 27870463.003000020981 3959463.973999977112 60445.725037907 2024-05-15T17:24:03.275159+00:00 19994330.288000021130 29000292.990000009537 27870462.962999999523 3953390.001000016928 60445.725049566 2024-05-15T17:24:04.282534+00:00 19994330.293999999762 29000292.991000059992 27870463.047999981791 3960442.050999999046 60445.725061226 2024-05-15T17:24:05.289909+00:00 19994330.287999991328 29000293.019999980927 27870463.000999990851 3961240.972999989986 60445.725072696 2024-05-15T17:24:06.280917+00:00 19994330.290999978781 29000293.003000020981 27870462.986000001431 3961289.006999998819 60445.725084355 2024-05-15T17:24:07.288291+00:00 19994330.291000008583 29000292.986999988556 27870463.012000020593 3958934.083000003826 60445.725095825 2024-05-15T17:24:08.279298+00:00 19994330.289000030607 29000293.019999980927 27870462.995999988168 3958697.900999993086 60445.725107484 2024-05-15T17:24:09.286674+00:00 19994330.291000008583 29000292.975999999791 27870463.004999998957 3959029.057999997865 60445.725118955 2024-05-15T17:24:10.277681+00:00 19994330.287999991328 29000293.010999988765 27870463.000999990851 3957460.957000017166 60445.725130614 2024-05-15T17:24:11.285056+00:00 19994330.291999999434 29000292.996000010520 27870462.995999988168 3955480.988999993075 60445.725142090 2024-05-15T17:24:12.276559+00:00 19994330.289999961853 29000292.986999988556 27870463.023999989033 3957032.988999993075 60445.725153743 2024-05-15T17:24:13.283439+00:00 19994330.289000030607 29000293.021000001580 27870462.961000081152 3956340.053000003099 60445.725165219 2024-05-15T17:24:14.274942+00:00 19994330.292999979109 29000292.973000019789 27870462.992999911308 3954290.919000000227 60445.725176879 2024-05-15T17:24:15.282317+00:00 19994330.290000021458 29000293.011000011116 27870462.993000030518 3958706.936000018846 60445.725188532 2024-05-15T17:24:16.289196+00:00 19994330.291000008583 29000293.013999998569 27870463.016999959946 3956992.097999989986 60445.725200008 2024-05-15T17:24:17.280698+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3956322.884000002872 60445.725211662 2024-05-15T17:24:18.287578+00:00 19994330.290000021458 29000293.008000019938 27870462.991000059992 3955489.150999962818 60445.725223138 2024-05-15T17:24:19.279081+00:00 19994330.290000021458 29000293.000999990851 27870463.046000000089 3954833.947000027169 60445.725234797 2024-05-15T17:24:20.286457+00:00 19994330.286999940872 29000292.995999988168 27870462.950999978930 3960959.111999989022 60445.725246267 2024-05-15T17:24:21.277464+00:00 19994330.294000029564 29000292.967999991030 27870463.008999940008 3957746.819999992847 60445.725257927 2024-05-15T17:24:22.284839+00:00 19994330.287999991328 29000293.021000031382 27870462.971999999136 3954471.124000012875 60445.725269396 2024-05-15T17:24:23.275847+00:00 19994330.292000059038 29000293.000000000000 27870463.026000019163 3957358.856000006199 60445.725281056 2024-05-15T17:24:24.283222+00:00 19994330.291999939829 29000293.029999971390 27870463.016000028700 3956299.078999996185 60445.725292532 2024-05-15T17:24:25.274725+00:00 19994330.287999991328 29000292.975000020117 27870462.965999960899 3962775.074999988079 60445.725304185 2024-05-15T17:24:26.281604+00:00 19994330.291000008583 29000292.996000051498 27870463.024999979883 3955093.958999990951 60445.725315845 2024-05-15T17:24:27.288979+00:00 19994330.289000030607 29000292.985999941826 27870462.994000080973 3956147.994000018109 60445.725327320 2024-05-15T17:24:28.280482+00:00 19994330.289999961853 29000293.039000030607 27870463.022999998182 3959333.966000020970 60445.725338974 2024-05-15T17:24:29.287362+00:00 19994330.291000008583 29000292.973999980837 27870462.929000020027 3959369.964999973774 60445.725350450 2024-05-15T17:24:30.278865+00:00 19994330.294000029564 29000293.026000019163 27870463.039999961853 3951242.101999998093 60445.725362103 2024-05-15T17:24:31.285744+00:00 19994330.289000030607 29000292.998999949545 27870463.036000009626 3953714.034000039101 60445.725373579 2024-05-15T17:24:32.277247+00:00 19994330.288999918848 29000292.980000019073 27870463.015000000596 3957442.847999989986 60445.725385233 2024-05-15T17:24:33.284126+00:00 19994330.287999991328 29000293.013999938965 27870462.983000010252 3957000.118999958038 60445.725396709 2024-05-15T17:24:34.275630+00:00 19994330.289000030607 29000292.984000090510 27870462.985999990255 3955737.886000037193 60445.725408368 2024-05-15T17:24:35.283005+00:00 19994330.290000081062 29000293.013999938965 27870462.998000010848 3955947.083999990951 60445.725419838 2024-05-15T17:24:36.274012+00:00 19994330.291999939829 29000292.981000069529 27870462.973000001162 3955377.977999985218 60445.725431498 2024-05-15T17:24:37.281387+00:00 19994330.291000008583 29000293.004999998957 27870463.007999990135 3952956.972999989986 60445.725443151 2024-05-15T17:24:38.288267+00:00 19994330.292000059038 29000293.003999948502 27870462.992000009865 3954826.044000030030 60445.725454627 2024-05-15T17:24:39.279770+00:00 19994330.289999961853 29000292.991999980062 27870463.032000008970 3955381.999000012875 60445.725466281 2024-05-15T17:24:40.286649+00:00 19994330.289999961853 29000293.007000088692 27870462.968999978155 3958257.020999968052 60445.725477756 2024-05-15T17:24:41.278152+00:00 19994330.289999961853 29000293.002999901772 27870463.050000008196 3957285.934000014793 60445.725489416 2024-05-15T17:24:42.285527+00:00 19994330.287000060081 29000293.013000011444 27870463.014999989420 3954479.999000012875 60445.725500886 2024-05-15T17:24:43.276534+00:00 19994330.291000008583 29000292.981000069529 27870463.010999981314 3955336.107999979984 60445.725512545 2024-05-15T17:24:44.283910+00:00 19994330.291999939829 29000293.013999938965 27870462.947000030428 3956102.912000000011 60445.725524021 2024-05-15T17:24:45.275413+00:00 19994330.291000008583 29000292.980000019073 27870463.007000029087 3958830.074999988079 60445.725535675 2024-05-15T17:24:46.282292+00:00 19994330.289000030607 29000293.011999998242 27870462.992999970913 3955749.035000026226 60445.725547150 2024-05-15T17:24:47.273795+00:00 19994330.291999999434 29000293.008999999613 27870463.007000029087 3955970.934000014793 60445.725558804 2024-05-15T17:24:48.280675+00:00 19994330.291000001132 29000293.010000009090 27870462.995999988168 3954102.015999972820 60445.725570464 2024-05-15T17:24:49.288049+00:00 19994330.287999998778 29000292.991999980062 27870462.986000001431 3953438.929000020027 60445.725581934 2024-05-15T17:24:50.279057+00:00 19994330.291999999434 29000292.983000010252 27870463.002000030130 3954218.958999990951 60445.725593593 2024-05-15T17:24:51.286432+00:00 19994330.289000000805 29000292.993999991566 27870463.002999901772 3956395.060999989975 60445.725605063 2024-05-15T17:24:52.277440+00:00 19994330.290000010282 29000292.996000021696 27870462.990000009537 3958641.993000030983 60445.725616722 2024-05-15T17:24:53.284814+00:00 19994330.289000000805 29000292.996999979019 27870462.950000051409 3956490.989999949932 60445.725628193 2024-05-15T17:24:54.275822+00:00 19994330.292999979109 29000293.027000039816 27870463.032999988645 3955379.951000034809 60445.725639852 2024-05-15T17:24:55.283196+00:00 19994330.290000021458 29000293.002999961376 27870463.059000018984 3957391.041999996174 60445.725651322 2024-05-15T17:24:56.274203+00:00 19994330.290999978781 29000292.991000000387 27870462.988999959081 3959649.930000007153 60445.725662981 2024-05-15T17:24:57.281578+00:00 19994330.288000021130 29000292.997000038624 27870462.971999999136 3957316.065999985207 60445.725674641 2024-05-15T17:24:58.288955+00:00 19994330.291999999434 29000292.978999968618 27870463.009999990463 3958163.095000029076 60445.725686111 2024-05-15T17:24:59.279962+00:00 19994330.290000021458 29000293.026000019163 27870463.017000079155 3954769.944999992847 60445.725697770 2024-05-15T17:25:00.287337+00:00 19994330.288999971002 29000293.006999969482 27870462.952999949455 3958669.879000008106 60445.725709246 2024-05-15T17:25:01.278840+00:00 19994330.292999979109 29000293.005999978632 27870463.072000030428 3957347.107999979984 60445.725720900 2024-05-15T17:25:02.285719+00:00 19994330.291999999434 29000292.985000010580 27870462.998999949545 3957322.974999963772 60445.725732375 2024-05-15T17:25:03.277223+00:00 19994330.286000009626 29000292.992999970913 27870462.935000058264 3957589.107000052929 60445.725744029 2024-05-15T17:25:04.284102+00:00 19994330.291000008583 29000293.019000049680 27870463.008999940008 3953551.931999980938 60445.725755505 2024-05-15T17:25:05.275605+00:00 19994330.291000008583 29000292.986999988556 27870463.009999990463 3956916.018000007141 60445.725767164 2024-05-15T17:25:06.282980+00:00 19994330.287999991328 29000293.011999960989 27870463.011999960989 3952384.004999995232 60445.725778634 2024-05-15T17:25:07.273987+00:00 19994330.290000021458 29000292.986999988556 27870463.014000058174 3951202.927999972831 60445.725790293 2024-05-15T17:25:08.281362+00:00 19994330.291000008583 29000292.989000078291 27870462.950000051409 3956890.929000020027 60445.725801948 2024-05-15T17:25:09.288242+00:00 19994330.292999979109 29000293.013999938965 27870463.044999960810 3959592.120999991894 60445.725813423 2024-05-15T17:25:10.279745+00:00 19994330.289999961853 29000293.022999998182 27870463.017000000924 3959996.987999976147 60445.725825077 2024-05-15T17:25:11.286624+00:00 19994330.290000021458 29000292.978000041097 27870462.980000000447 3956082.059000014793 60445.725836553 2024-05-15T17:25:12.278127+00:00 19994330.289000030607 29000293.006999969482 27870463.002999991179 3955185.057000041008 60445.725848212 2024-05-15T17:25:13.285502+00:00 19994330.290000021458 29000292.963999990374 27870462.964000001550 3955391.872999966145 60445.725859682 2024-05-15T17:25:14.276509+00:00 19994330.289999961853 29000293.011000040919 27870462.991000000387 3961168.000999987125 60445.725871341 2024-05-15T17:25:15.283885+00:00 19994330.291999939829 29000293.021999958903 27870463.078999999911 3954187.053000032902 60445.725882811 2024-05-15T17:25:16.274892+00:00 19994330.289000030607 29000293.001000050455 27870462.944000009447 3960123.978999971878 60445.725894471 2024-05-15T17:25:17.282267+00:00 19994330.289999961853 29000292.995999928564 27870462.997999999672 3956009.953999996185 60445.725905946 2024-05-15T17:25:18.273770+00:00 19994330.293000098318 29000293.002000089735 27870463.022999998182 3957845.011000037193 60445.725917600 2024-05-15T17:25:19.280650+00:00 19994330.291000008583 29000293.000000000000 27870462.960000008345 3956576.990000010002 60445.725929259 2024-05-15T17:25:20.288025+00:00 19994330.287999991328 29000293.001999970526 27870463.046999990940 3951346.980999947060 60445.725940729 2024-05-15T17:25:21.279032+00:00 19994330.291000008583 29000293.003000020981 27870463.008999999613 3949313.999000012875 60445.725952389 2024-05-15T17:25:22.286407+00:00 19994330.286999940872 29000292.975999951363 27870462.981999989599 3955223.050000011921 60445.725963864 2024-05-15T17:25:23.277910+00:00 19994330.292999979109 29000293.024999998510 27870463.026000019163 3957428.982000052929 60445.725975518 2024-05-15T17:25:24.284789+00:00 19994330.287999991328 29000292.985999990255 27870462.959999978542 3955626.112999916077 60445.725986994 2024-05-15T17:25:25.276292+00:00 19994330.292999979109 29000293.000000000000 27870462.977999988943 3959868.813000082970 60445.725998648 2024-05-15T17:25:26.283172+00:00 19994330.291000008583 29000292.997999999672 27870463.011000040919 3963440.101999998093 60445.726010123 2024-05-15T17:25:27.274675+00:00 19994330.289000030607 29000293.001000020653 27870463.015999969095 3957730.007999897003 60445.726021777 2024-05-15T17:25:28.281554+00:00 19994330.289999961853 29000293.000000000000 27870462.983000040054 3959736.918000102043 60445.726033253 2024-05-15T17:25:29.273058+00:00 19994330.289000030607 29000292.996999979019 27870463.030000030994 3953377.009999989998 60445.726044907 2024-05-15T17:25:30.279937+00:00 19994330.292000059038 29000293.026000019163 27870462.970999959856 3953420.020999907982 60445.726056566 2024-05-15T17:25:31.287312+00:00 19994330.287999991328 29000292.943999979645 27870463.001999970526 3954502.072000027169 60445.726068042 2024-05-15T17:25:32.278815+00:00 19994330.296000000089 29000293.037999991328 27870462.981000069529 3953597.019999980927 60445.726079695 2024-05-15T17:25:33.285694+00:00 19994330.288999918848 29000292.967000011355 27870462.988999959081 3952926.958000063896 60445.726091171 2024-05-15T17:25:34.277197+00:00 19994330.289000030607 29000293.029000040144 27870463.049999948591 3952848.909999967087 60445.726102831 2024-05-15T17:25:35.284573+00:00 19994330.291000008583 29000292.992999970913 27870462.979000091553 3956633.080999969970 60445.726114301 2024-05-15T17:25:36.275580+00:00 19994330.287999991328 29000293.031000021845 27870463.035999890417 3957027.985000013839 60445.726125960 2024-05-15T17:25:37.282955+00:00 19994330.292000059038 29000292.979999959469 27870462.927000049502 3957245.032000064850 60445.726137430 2024-05-15T17:25:38.273962+00:00 19994330.286999940872 29000292.988000039011 27870463.050999999046 3954674.946999907028 60445.726149090 2024-05-15T17:25:39.281337+00:00 19994330.292999979109 29000292.997999969870 27870463.034999970347 3959261.944000006188 60445.726160560 2024-05-15T17:25:40.272344+00:00 19994330.292000059038 29000293.008999999613 27870462.970000028610 3956469.137000083923 60445.726172219 2024-05-15T17:25:41.279720+00:00 19994330.291000001132 29000292.978000041097 27870462.978999968618 3951331.934000014793 60445.726183873 2024-05-15T17:25:42.286599+00:00 19994330.287999998778 29000293.021999958903 27870462.978000041097 3961220.046000003815 60445.726195348 2024-05-15T17:25:43.278102+00:00 19994330.287000011653 29000293.004999998957 27870463.037999991328 3954174.938999890815 60445.726207002 2024-05-15T17:25:44.284981+00:00 19994330.290999989957 29000293.022999998182 27870463.008999940008 3958387.042000054847 60445.726218478 2024-05-15T17:25:45.276485+00:00 19994330.290000010282 29000292.978999968618 27870463.003000020981 3957912.960000038147 60445.726230137 2024-05-15T17:25:46.283860+00:00 19994330.291999999434 29000292.984000090510 27870462.981000069529 3957305.963999987114 60445.726241607 2024-05-15T17:25:47.274867+00:00 19994330.291999999434 29000293.006999969482 27870463.008000019938 3955887.011999965180 60445.726253266 2024-05-15T17:25:48.282242+00:00 19994330.289999991655 29000292.985999941826 27870462.980999950320 3953827.013000010978 60445.726264742 2024-05-15T17:25:49.273745+00:00 19994330.291999999434 29000293.025000099093 27870462.995000001043 3953336.026999949943 60445.726276396 2024-05-15T17:25:50.280625+00:00 19994330.287000000477 29000292.995999928564 27870463.027999989688 3957204.973000050057 60445.726288056 2024-05-15T17:25:51.288000+00:00 19994330.290000021458 29000293.008000019938 27870462.973000001162 3952276.927999972831 60445.726299531 2024-05-15T17:25:52.279503+00:00 19994330.290999978781 29000292.968999978155 27870462.984999999404 3954238.147000073921 60445.726311185 2024-05-15T17:25:53.286382+00:00 19994330.292000029236 29000293.040000081062 27870463.073000010103 3961298.961999893188 60445.726322661 2024-05-15T17:25:54.277885+00:00 19994330.289999961853 29000292.969999909401 27870462.945999979973 3958416.977000116836 60445.726334314 2024-05-15T17:25:55.284766+00:00 19994330.289000030607 29000293.019000049680 27870463.013000011444 3953005.940999985207 60445.726345790 2024-05-15T17:25:56.276268+00:00 19994330.293999969959 29000292.980000019073 27870462.969000011683 3955724.158999919891 60445.726357450 2024-05-15T17:25:57.283643+00:00 19994330.287000000477 29000293.023999929428 27870463.040999978781 3954664.017000079155 60445.726368919 2024-05-15T17:25:58.274650+00:00 19994330.290000021458 29000292.980000019073 27870462.981000009924 3953447.944999932777 60445.726380579 2024-05-15T17:25:59.282025+00:00 19994330.288999971002 29000292.993000030518 27870462.995999988168 3955734.927000045776 60445.726392049 2024-05-15T17:26:00.273033+00:00 19994330.291000008583 29000293.030000001192 27870463.037000000477 3958965.001999973785 60445.726403709 2024-05-15T17:26:01.280408+00:00 19994330.287999991328 29000292.964999999851 27870462.965000029653 3957760.944000006188 60445.726415362 2024-05-15T17:26:02.287287+00:00 19994330.294000029564 29000293.024999991059 27870462.996999979019 3953980.070999979973 60445.726426838 2024-05-15T17:26:03.278790+00:00 19994330.288999971002 29000292.971000019461 27870462.995000001043 3951319.919000030030 60445.726438492 2024-05-15T17:26:04.285669+00:00 19994330.291999999434 29000293.016999989748 27870463.069000009447 3954654.092999935150 60445.726449967 2024-05-15T17:26:05.277172+00:00 19994330.292000059038 29000292.990000009537 27870462.930999990553 3947964.044000030030 60445.726461621 2024-05-15T17:26:06.284052+00:00 19994330.284999970347 29000293.014999989420 27870463.028999980539 3957438.945000051986 60445.726473097 2024-05-15T17:26:07.275555+00:00 19994330.291000008583 29000293.006000008434 27870462.978999968618 3954975.944000006188 60445.726484750 2024-05-15T17:26:08.282434+00:00 19994330.292000059038 29000293.000999990851 27870463.030000090599 3957136.039999961853 60445.726496226 2024-05-15T17:26:09.273937+00:00 19994330.288999918848 29000292.988000039011 27870462.971999999136 3957878.016999959946 60445.726507880 2024-05-15T17:26:10.280816+00:00 19994330.292999979109 29000293.000999990851 27870462.973999980837 3957529.994000076782 60445.726519356 2024-05-15T17:26:11.272320+00:00 19994330.289000030607 29000293.033999979496 27870463.071999911219 3955640.059000014793 60445.726531015 2024-05-15T17:26:12.279695+00:00 19994330.292999979109 29000292.958999991417 27870462.979000091553 3958552.961999893188 60445.726542668 2024-05-15T17:26:13.286574+00:00 19994330.287000060081 29000293.026000019163 27870462.973999980837 3953235.931000113022 60445.726554144 2024-05-15T17:26:14.278077+00:00 19994330.289999961853 29000292.972999989986 27870462.967999938875 3954371.081999897957 60445.726565798 2024-05-15T17:26:15.284956+00:00 19994330.289000030607 29000292.996999979019 27870462.981000069529 3951350.017000079155 60445.726577274 2024-05-15T17:26:16.276460+00:00 19994330.291000008583 29000293.010000050068 27870463.062000039965 3948997.964999914169 60445.726588933 2024-05-15T17:26:17.283835+00:00 19994330.289999961853 29000293.001999970526 27870463.016999959946 3955801.026000022888 60445.726600403 2024-05-15T17:26:18.274842+00:00 19994330.292999979109 29000293.008000019938 27870463.003000020981 3955769.940000057220 60445.726612063 2024-05-15T17:26:19.282217+00:00 19994330.289999961853 29000293.008000019938 27870463.006999969482 3951210.026999949943 60445.726623538 2024-05-15T17:26:20.273722+00:00 19994330.288000110537 29000292.988999959081 27870462.929999951273 3952651.962000011932 60445.726635192 2024-05-15T17:26:21.280600+00:00 19994330.292999979109 29000292.991000059992 27870463.022000070661 3959503.986000061035 60445.726646668 2024-05-15T17:26:22.272103+00:00 19994330.287999991328 29000293.012999888510 27870462.988999959081 3953981.036999940872 60445.726658321 2024-05-15T17:26:23.278982+00:00 19994330.291000008583 29000292.991000059992 27870463.016000028700 3954533.001000047196 60445.726669981 2024-05-15T17:26:24.286357+00:00 19994330.287999991328 29000292.998000029474 27870463.075999978930 3957077.945999979973 60445.726681457 2024-05-15T17:26:25.277861+00:00 19994330.289999961853 29000293.005999919027 27870462.914000030607 3954313.144999980927 60445.726693111 2024-05-15T17:26:26.284740+00:00 19994330.291000008583 29000293.006000038236 27870463.044999960810 3957382.914000033867 60445.726704586 2024-05-15T17:26:27.276243+00:00 19994330.292999979109 29000293.003999948502 27870462.970999959856 3955004.005999923218 60445.726716246 2024-05-15T17:26:28.283618+00:00 19994330.290000081062 29000292.977000001818 27870463.026999998838 3956171.013000010978 60445.726727716 2024-05-15T17:26:29.274625+00:00 19994330.289999961853 29000293.005000110716 27870463.002000000328 3955262.963999987114 60445.726739375 2024-05-15T17:26:30.282000+00:00 19994330.287999991328 29000293.018999930471 27870462.973000001162 3953167.980000019073 60445.726750845 2024-05-15T17:26:31.273008+00:00 19994330.289999961853 29000292.991999980062 27870462.986999988556 3952421.062000035774 60445.726762504 2024-05-15T17:26:32.280383+00:00 19994330.292999979109 29000292.991000059992 27870463.029000010341 3957326.995999931823 60445.726774158 2024-05-15T17:26:33.287262+00:00 19994330.287000060081 29000293.011999960989 27870462.963999990374 3953751.015000104904 60445.726785634 2024-05-15T17:26:34.278765+00:00 19994330.293000001460 29000293.001000050455 27870462.996000021696 3957090.992999910843 60445.726797287 2024-05-15T17:26:35.285644+00:00 19994330.291000001132 29000292.982999920845 27870463.024999979883 3952025.969000101089 60445.726808763 2024-05-15T17:26:36.277148+00:00 19994330.291999999434 29000293.007000088692 27870462.960999999195 3957972.008999944199 60445.726820423 2024-05-15T17:26:37.284523+00:00 19994330.287999998778 29000292.984000001103 27870463.017000019550 3952058.001999973785 60445.726831893 2024-05-15T17:26:38.275530+00:00 19994330.287999998778 29000293.024999991059 27870463.011999960989 3954164.013000010978 60445.726843552 2024-05-15T17:26:39.282905+00:00 19994330.291999999434 29000293.000000000000 27870463.052000049502 3959906.047000051010 60445.726855028 2024-05-15T17:26:40.274408+00:00 19994330.289000000805 29000292.974000010639 27870462.984999950975 3956288.980999947060 60445.726866687 2024-05-15T17:26:41.281783+00:00 19994330.291999999434 29000293.011000011116 27870462.971999999136 3956861.986000061035 60445.726878157 2024-05-15T17:26:42.272791+00:00 19994330.289999991655 29000293.003999978304 27870463.012000020593 3954621.995999931823 60445.726889817 2024-05-15T17:26:43.280166+00:00 19994330.292000029236 29000293.006999999285 27870463.007000029087 3954780.068000078201 60445.726901471 2024-05-15T17:26:44.287045+00:00 19994330.287000000477 29000293.010000020266 27870463.001999970526 3950680.898999928962 60445.726912946 2024-05-15T17:26:45.278549+00:00 19994330.289999991655 29000292.980999980122 27870462.984000030905 3957884.101000071038 60445.726924600 2024-05-15T17:26:46.285427+00:00 19994330.291000008583 29000293.021000031382 27870463.029999971390 3955723.925999999046 60445.726936076 2024-05-15T17:26:47.276930+00:00 19994330.289999991655 29000293.004000011832 27870462.977000001818 3959372.963999987114 60445.726947729 2024-05-15T17:26:48.283810+00:00 19994330.292999979109 29000292.974999960512 27870462.986999988556 3954280.072999954224 60445.726959205 2024-05-15T17:26:49.275313+00:00 19994330.290000021458 29000292.999000009149 27870463.011000040919 3952949.863999962807 60445.726970864 2024-05-15T17:26:50.282688+00:00 19994330.288999971002 29000293.028000000864 27870463.046000000089 3953159.190999985207 60445.726982335 2024-05-15T17:26:51.273696+00:00 19994330.291000008583 29000292.977000001818 27870462.936999920756 3955926.816000103951 60445.726993994 2024-05-15T17:26:52.281071+00:00 19994330.291000008583 29000293.027000010014 27870463.019000049680 3956141.095999956131 60445.727005464 2024-05-15T17:26:53.272078+00:00 19994330.287999991328 29000292.991000000387 27870462.983999971300 3957675.034999967087 60445.727017123 2024-05-15T17:26:54.279453+00:00 19994330.291000008583 29000292.972999989986 27870463.024000048637 3955868.904999970924 60445.727028777 2024-05-15T17:26:55.286332+00:00 19994330.288999971002 29000293.000000000000 27870462.993000030518 3955653.054000020027 60445.727040253 2024-05-15T17:26:56.277836+00:00 19994330.292000059038 29000293.009999990463 27870462.997999910265 3959071.058000088204 60445.727051912 2024-05-15T17:26:57.285211+00:00 19994330.290999948978 29000293.004000071436 27870463.055999990553 3954080.924999951851 60445.727063382 2024-05-15T17:26:58.276218+00:00 19994330.289000030607 29000293.001999970526 27870462.881000038236 3953682.917000054847 60445.727075042 2024-05-15T17:26:59.283593+00:00 19994330.295000020415 29000292.998999949545 27870463.139999989420 3956295.163999915123 60445.727086511 2024-05-15T17:27:00.274600+00:00 19994330.286000009626 29000292.998000029474 27870462.944000009447 3962099.894000052940 60445.727098171 2024-05-15T17:27:01.281976+00:00 19994330.291999939829 29000292.991000059992 27870462.998000029474 3956389.064999938011 60445.727109647 2024-05-15T17:27:02.273479+00:00 19994330.287999991328 29000293.012999888510 27870462.977000001818 3961148.004000068177 60445.727121301 2024-05-15T17:27:03.280358+00:00 19994330.292000059038 29000293.012000080198 27870463.019000049680 3956268.023999928962 60445.727132776 2024-05-15T17:27:04.271861+00:00 19994330.286999940872 29000292.958999991417 27870462.961999889463 3954569.869000076782 60445.727144430 2024-05-15T17:27:05.278740+00:00 19994330.295000080019 29000293.021000031382 27870463.007000088692 3959207.003999948967 60445.727156089 2024-05-15T17:27:06.286116+00:00 19994330.291000008583 29000293.003999948502 27870463.017999999225 3957934.074000000954 60445.727167565 2024-05-15T17:27:07.277619+00:00 19994330.286000009626 29000293.001999970526 27870462.988000009209 3955753.070999979973 60445.727179219 2024-05-15T17:27:08.284498+00:00 19994330.290999889374 29000292.978999968618 27870462.951999988407 3953186.925000071991 60445.727190694 2024-05-15T17:27:09.276001+00:00 19994330.290000081062 29000293.003000020981 27870463.019000008702 3953196.921000003815 60445.727202348 2024-05-15T17:27:10.282880+00:00 19994330.291000008583 29000293.008000019938 27870463.030000001192 3958430.084999918938 60445.727213824 2024-05-15T17:27:11.274383+00:00 19994330.288999918848 29000292.996000051498 27870463.030000001192 3957140.042999982834 60445.727225483 2024-05-15T17:27:12.281758+00:00 19994330.293000098318 29000293.032999988645 27870462.995000001043 3960374.933000088204 60445.727236954 2024-05-15T17:27:13.272766+00:00 19994330.287999991328 29000292.973999980837 27870463.015999969095 3955457.962999939919 60445.727248613 2024-05-15T17:27:14.280141+00:00 19994330.291000008583 29000293.000000000000 27870462.982000019401 3958170.088000059128 60445.727260083 2024-05-15T17:27:15.271147+00:00 19994330.289999961853 29000293.004999998957 27870462.946999970824 3958126.970999956131 60445.727271742 2024-05-15T17:27:16.278524+00:00 19994330.287999991328 29000292.975999999791 27870463.026000019163 3954536.958999990951 60445.727283396 2024-05-15T17:27:17.285402+00:00 19994330.289999961853 29000293.024999991059 27870462.987999979407 3950115.050000071991 60445.727294872 2024-05-15T17:27:18.276906+00:00 19994330.292999979109 29000292.991000030190 27870463.030000030994 3956380.955999969970 60445.727306531 2024-05-15T17:27:19.284281+00:00 19994330.290000081062 29000293.000999990851 27870462.989000018686 3957323.037999988068 60445.727318001 2024-05-15T17:27:20.275288+00:00 19994330.291000008583 29000293.000999990851 27870462.996999979019 3960978.993000030983 60445.727329660 2024-05-15T17:27:21.282663+00:00 19994330.291999939829 29000292.994000021368 27870462.996999979019 3953187.110000013839 60445.727341136 2024-05-15T17:27:22.274167+00:00 19994330.289000030607 29000292.996000021696 27870463.000999990851 3953327.995000004768 60445.727352790 2024-05-15T17:27:23.281046+00:00 19994330.291000008583 29000293.014999989420 27870463.034000039101 3951447.891999959946 60445.727364265 2024-05-15T17:27:24.272549+00:00 19994330.286999940872 29000293.009999990463 27870462.976000010967 3957592.958999990951 60445.727375919 2024-05-15T17:27:25.279428+00:00 19994330.293000098318 29000292.994000021368 27870462.975999951363 3952558.052000045776 60445.727387395 2024-05-15T17:27:26.270931+00:00 19994330.286999940872 29000292.995000001043 27870463.050000071526 3957927.035999894142 60445.727399049 2024-05-15T17:27:27.277810+00:00 19994330.294000029564 29000293.002999961376 27870462.992999911308 3956646.947000027169 60445.727410708 2024-05-15T17:27:28.285186+00:00 19994330.287000000477 29000292.995000001043 27870462.970000028610 3956803.944000006188 60445.727422178 2024-05-15T17:27:29.276193+00:00 19994330.293000001460 29000292.990000009537 27870462.981000069529 3956685.106999992859 60445.727433837 2024-05-15T17:27:30.283568+00:00 19994330.289999999106 29000293.004999998957 27870463.022999998182 3957029.922000051010 60445.727445308 2024-05-15T17:27:31.274576+00:00 19994330.290999989957 29000293.000999990851 27870462.990999940783 3957351.000000000000 60445.727456967 2024-05-15T17:27:32.281951+00:00 19994330.289000000805 29000292.990000009537 27870463.008000019938 3958536.985999941826 60445.727468437 2024-05-15T17:27:33.272958+00:00 19994330.289000000805 29000293.011000040919 27870463.021999958903 3954658.032000064850 60445.727480096 2024-05-15T17:27:34.280333+00:00 19994330.290999989957 29000292.971999999136 27870462.984000090510 3955092.069999932777 60445.727491566 2024-05-15T17:27:35.271340+00:00 19994330.289000000805 29000293.005999919027 27870462.981999989599 3957485.967000008095 60445.727503220 2024-05-15T17:27:36.278219+00:00 19994330.291999999434 29000293.026000019163 27870463.050999999046 3951443.008000016212 60445.727514880 2024-05-15T17:27:37.285595+00:00 19994330.291000008583 29000293.027000069618 27870463.011999960989 3957261.922999978065 60445.727526356 2024-05-15T17:27:38.277098+00:00 19994330.291000008583 29000292.987999919802 27870462.978000041097 3958217.925999999046 60445.727538009 2024-05-15T17:27:39.283977+00:00 19994330.290999978781 29000292.999000068754 27870462.993999961764 3957468.146999999881 60445.727549485 2024-05-15T17:27:40.275480+00:00 19994330.286000009626 29000292.980999950320 27870462.965999960899 3955876.907000000123 60445.727561139 2024-05-15T17:27:41.282359+00:00 19994330.291000008583 29000292.988000039011 27870463.017000079155 3956664.055999999866 60445.727572614 2024-05-15T17:27:42.273862+00:00 19994330.288999971002 29000293.016999959946 27870462.967999938875 3958710.033999999985 60445.727584274 2024-05-15T17:27:43.281237+00:00 19994330.292999979109 29000293.011999960989 27870463.060000058264 3957357.945999999996 60445.727595744 2024-05-15T17:27:44.272245+00:00 19994330.291000008583 29000292.971999999136 27870462.979999899864 3958301.168000000995 60445.727607403 2024-05-15T17:27:45.279619+00:00 19994330.291999999434 29000293.028000000864 27870462.997000001371 3957887.843999996781 60445.727618879 2024-05-15T17:27:46.271123+00:00 19994330.289000030607 29000292.971000079066 27870462.989999990910 3956864.088000002783 60445.727630532 2024-05-15T17:27:47.278003+00:00 19994330.288999971002 29000293.001999970526 27870463.021999999881 3962472.943999997806 60445.727642192 2024-05-15T17:27:48.285377+00:00 19994330.287999991328 29000293.021999958903 27870462.940999999642 3957108.057000004221 60445.727653662 2024-05-15T17:27:49.276385+00:00 19994330.292000059038 29000292.977000001818 27870462.985000010580 3961876.912999995053 60445.727665315 2024-05-15T17:27:50.283264+00:00 19994330.289999961853 29000293.007000088692 27870463.059999998659 3951095.044000000227 60445.727676791 2024-05-15T17:27:51.274767+00:00 19994330.291000008583 29000293.004999998957 27870463.007999990135 3955804.021999999881 60445.727688451 2024-05-15T17:27:52.282143+00:00 19994330.290000021458 29000292.999000001699 27870462.974999990314 3955122.917000003159 60445.727699927 2024-05-15T17:27:53.273646+00:00 19994330.291999999434 29000293.006999999285 27870463.004000011832 3953054.023999996018 60445.727711580 2024-05-15T17:27:54.280525+00:00 19994330.290000021458 29000292.987999990582 27870462.973999980837 3958512.973000004888 60445.727723056 2024-05-15T17:27:55.272028+00:00 19994330.287999991328 29000293.006999999285 27870463.008999999613 3957598.069999992847 60445.727734710 2024-05-15T17:27:56.278907+00:00 19994330.291000008583 29000292.996000021696 27870463.036000009626 3956688.984999998938 60445.727746185 2024-05-15T17:27:57.270410+00:00 19994330.288999918848 29000293.017999980599 27870463.000000000000 3954963.954000011086 60445.727757839 2024-05-15T17:27:58.277290+00:00 19994330.293000098318 29000292.992000009865 27870462.973999980837 3959679.995999991894 60445.727769499 2024-05-15T17:27:59.284665+00:00 19994330.288999918848 29000293.004999998957 27870463.029000040144 3956564.111000000965 60445.727780974 2024-05-15T17:28:00.276168+00:00 19994330.291000008583 29000293.005999978632 27870462.942999958992 3959492.850999996066 60445.727792628 2024-05-15T17:28:01.283047+00:00 19994330.291000008583 29000292.987000048161 27870462.991000059992 3953005.063000007998 60445.727804104 2024-05-15T17:28:02.274551+00:00 19994330.291000008583 29000293.004999998957 27870463.071999970824 3957774.021999999881 60445.727815763 2024-05-15T17:28:03.281926+00:00 19994330.289000030607 29000292.988999959081 27870463.040999948978 3958484.971000000834 60445.727827233 2024-05-15T17:28:04.272932+00:00 19994330.287999991328 29000293.009999990463 27870462.942000031471 3951491.002999991179 60445.727838892 2024-05-15T17:28:05.280308+00:00 19994330.291000008583 29000292.991000059992 27870463.000000000000 3961429.976999998093 60445.727850363 2024-05-15T17:28:06.271315+00:00 19994330.289000030607 29000292.978999968618 27870462.967000011355 3953980.021000013221 60445.727862022 2024-05-15T17:28:07.278690+00:00 19994330.294999960810 29000293.000999990851 27870462.986999988556 3955858.114999995101 60445.727873676 2024-05-15T17:28:08.285570+00:00 19994330.289999961853 29000293.051999989897 27870463.096999999136 3956097.842999995220 60445.727885151 2024-05-15T17:28:09.277073+00:00 19994330.290000081062 29000292.971000079066 27870463.004999998957 3954756.020999997854 60445.727896805 2024-05-15T17:28:10.283952+00:00 19994330.288999918848 29000292.978999968618 27870462.932000041008 3957012.062000005972 60445.727908281 2024-05-15T17:28:11.275455+00:00 19994330.289000030607 29000293.016000028700 27870463.028000000864 3957269.900000005960 60445.727919940 2024-05-15T17:28:12.282831+00:00 19994330.291000008583 29000292.977999929339 27870462.944000009447 3958518.941000000108 60445.727931410 2024-05-15T17:28:13.273838+00:00 19994330.289000030607 29000293.024999979883 27870463.031999949366 3953990.162999988068 60445.727943070 2024-05-15T17:28:14.281213+00:00 19994330.291000008583 29000293.014000058174 27870463.035000089556 3959820.960999995004 60445.727954545 2024-05-15T17:28:15.272715+00:00 19994330.293999910355 29000292.995999928564 27870462.968999978155 3957221.906000018120 60445.727966199 2024-05-15T17:28:16.279595+00:00 19994330.289000030607 29000292.999000068754 27870463.006999969482 3957126.058999984991 60445.727977669 2024-05-15T17:28:17.270602+00:00 19994330.289000030607 29000293.014999989420 27870463.037000060081 3953943.034000008833 60445.727989329 2024-05-15T17:28:18.277978+00:00 19994330.288999918848 29000292.991999980062 27870462.972999930382 3958065.981999992859 60445.728000988 2024-05-15T17:28:19.285352+00:00 19994330.290000081062 29000292.990000009537 27870463.011000040919 3961103.043000013102 60445.728012458 2024-05-15T17:28:20.276360+00:00 19994330.291000008583 29000292.981999989599 27870462.993000030518 3954975.150000005960 60445.728024117 2024-05-15T17:28:21.283735+00:00 19994330.291999939829 29000293.041000008583 27870463.020999908447 3956689.871999979019 60445.728035593 2024-05-15T17:28:22.275238+00:00 19994330.289999999106 29000292.962999939919 27870462.976000070572 3951672.949000000954 60445.728047253 2024-05-15T17:28:23.282613+00:00 19994330.289000000805 29000293.002000089735 27870463.019999999553 3956583.020999997854 60445.728058722 2024-05-15T17:28:24.273621+00:00 19994330.289999999106 29000293.003999948502 27870462.973999988288 3955955.960999995004 60445.728070376 2024-05-15T17:28:25.280500+00:00 19994330.290000010282 29000293.001000050455 27870462.995000001043 3959719.041000009049 60445.728081852 2024-05-15T17:28:26.272003+00:00 19994330.289999991655 29000293.001999970526 27870463.015000000596 3956766.053000003099 60445.728093511 2024-05-15T17:28:27.279379+00:00 19994330.289000019431 29000293.006999969482 27870462.949000019580 3956419.986999989022 60445.728104982 2024-05-15T17:28:28.270386+00:00 19994330.290999978781 29000292.993000000715 27870463.023999989033 3954258.006999998819 60445.728116641 2024-05-15T17:28:29.277761+00:00 19994330.291000008583 29000293.002000000328 27870463.011000011116 3958529.962999999989 60445.728128294 2024-05-15T17:28:30.284640+00:00 19994330.291999999434 29000292.974000010639 27870463.050999999046 3954977.972000002861 60445.728139770 2024-05-15T17:28:31.276143+00:00 19994330.291000008583 29000293.029999990016 27870462.968999978155 3958917.965000004042 60445.728151424 2024-05-15T17:28:32.283023+00:00 19994330.291000008583 29000293.005000028759 27870462.958999991417 3957807.949000000954 60445.728162900 2024-05-15T17:28:33.274525+00:00 19994330.287999991328 29000292.993999991566 27870462.977000001818 3953696.071999996901 60445.728174553 2024-05-15T17:28:34.281405+00:00 19994330.288000021130 29000292.999000009149 27870463.029000040144 3955567.957000017166 60445.728186029 2024-05-15T17:28:35.272908+00:00 19994330.291000008583 29000292.984999980778 27870463.025999959558 3954486.018999993801 60445.728197683 2024-05-15T17:28:36.279787+00:00 19994330.289999961853 29000293.006999999285 27870463.000999990851 3957927.034000008833 60445.728209158 2024-05-15T17:28:37.271290+00:00 19994330.287000000477 29000292.972999989986 27870463.031000021845 3958051.107999979984 60445.728220812 2024-05-15T17:28:38.278170+00:00 19994330.296000000089 29000293.036000009626 27870462.943000018597 3960241.897000014782 60445.728232288 2024-05-15T17:28:39.269673+00:00 19994330.291999999434 29000292.991999980062 27870463.065999981016 3960446.125000000000 60445.728243941 2024-05-15T17:28:40.276552+00:00 19994330.289000030607 29000293.017000019550 27870462.954999979585 3959601.958999990951 60445.728255601 2024-05-15T17:28:41.283927+00:00 19994330.285999950022 29000292.994000021368 27870463.002000030130 3957439.895999997854 60445.728267077 2024-05-15T17:28:42.275430+00:00 19994330.294000029564 29000292.988999959081 27870462.986999988556 3964546.025000005960 60445.728278731 2024-05-15T17:28:43.282309+00:00 19994330.290000021458 29000293.013000011444 27870463.054000020027 3960900.027000010014 60445.728290206 2024-05-15T17:28:44.273813+00:00 19994330.288999971002 29000292.994000021368 27870462.939000010490 3957416.952999978792 60445.728301860 2024-05-15T17:28:45.280692+00:00 19994330.293999969959 29000293.004000011832 27870462.971999999136 3956868.068000019062 60445.728313330 2024-05-15T17:28:46.271699+00:00 19994330.289000030607 29000292.991999980062 27870463.031999949366 3957208.853999971878 60445.728324989 2024-05-15T17:28:47.279074+00:00 19994330.290000021458 29000292.993000030518 27870462.990000009537 3957257.058000028133 60445.728336465 2024-05-15T17:28:48.270577+00:00 19994330.287999991328 29000293.003000020981 27870463.042000059038 3955766.069999992847 60445.728348119 2024-05-15T17:28:49.277456+00:00 19994330.289999961853 29000292.998999949545 27870462.935999989510 3959513.939999998081 60445.728359778 2024-05-15T17:28:50.284832+00:00 19994330.291000008583 29000293.009999990463 27870463.079999919981 3959673.037999988068 60445.728371248 2024-05-15T17:28:51.275839+00:00 19994330.287999991328 29000293.003999948502 27870462.989000078291 3956735.970000029076 60445.728382908 2024-05-15T17:28:52.283214+00:00 19994330.292999979109 29000292.975000020117 27870462.921000000089 3951213.024999976158 60445.728394384 2024-05-15T17:28:53.274717+00:00 19994330.292000059038 29000293.004999998957 27870463.041999939829 3960530.097999989986 60445.728406037 2024-05-15T17:28:54.281597+00:00 19994330.287999991328 29000293.009000059217 27870462.991999980062 3958736.967999995220 60445.728417513 2024-05-15T17:28:55.273100+00:00 19994330.294999960810 29000293.008000019938 27870463.017000079155 3959923.949000000954 60445.728429167 2024-05-15T17:28:56.279979+00:00 19994330.286000009626 29000292.992999911308 27870462.972999930382 3956526.023000001907 60445.728440642 2024-05-15T17:28:57.271482+00:00 19994330.291000008583 29000292.996000051498 27870463.088000059128 3956823.023000001907 60445.728452302 2024-05-15T17:28:58.278858+00:00 19994330.291000008583 29000292.998999949545 27870462.942999958992 3962176.955000042915 60445.728463772 2024-05-15T17:28:59.269864+00:00 19994330.289999961853 29000293.018000010401 27870463.049999948591 3955442.983999968041 60445.728475431 2024-05-15T17:29:00.277240+00:00 19994330.292000059038 29000292.978999968618 27870462.948000069708 3952515.986999989022 60445.728487085 2024-05-15T17:29:01.284119+00:00 19994330.286999940872 29000293.026000019163 27870463.026999950409 3959897.040000020992 60445.728498560 2024-05-15T17:29:02.275622+00:00 19994330.294000029564 29000292.978000041097 27870462.951999999583 3960616.045000017155 60445.728510220 2024-05-15T17:29:03.282997+00:00 19994330.287999991328 29000293.016999959946 27870462.970000009984 3960632.905999958981 60445.728521690 2024-05-15T17:29:04.274005+00:00 19994330.292000059038 29000292.970000028610 27870463.068999990821 3954438.004000008106 60445.728533349 2024-05-15T17:29:05.281380+00:00 19994330.286999940872 29000293.017999999225 27870462.991000000387 3957797.998000026215 60445.728544819 2024-05-15T17:29:06.272387+00:00 19994330.291000008583 29000293.006000000983 27870462.988999988884 3958508.982999979984 60445.728556479 2024-05-15T17:29:07.279762+00:00 19994330.292000059038 29000293.002000000328 27870462.977000031620 3958188.073000013828 60445.728567949 2024-05-15T17:29:08.270769+00:00 19994330.291999939829 29000293.006000000983 27870463.005999978632 3957836.892000020016 60445.728579608 2024-05-15T17:29:09.278144+00:00 19994330.287999991328 29000292.972999989986 27870462.991000000387 3956942.010999978054 60445.728591078 2024-05-15T17:29:10.269152+00:00 19994330.290000081062 29000293.011000011116 27870463.047000020742 3954146.015999972820 60445.728602738 2024-05-15T17:29:11.276526+00:00 19994330.288999918848 29000293.000999990851 27870462.971000019461 3956637.013000010978 60445.728614391 2024-05-15T17:29:12.283406+00:00 19994330.290000081062 29000293.008000019938 27870463.035999950022 3953633.000000000000 60445.728625867 2024-05-15T17:29:13.274910+00:00 19994330.291000008583 29000292.996000021696 27870462.932000041008 3956553.980000019073 60445.728637521 2024-05-15T17:29:14.281788+00:00 19994330.288999918848 29000293.002999961376 27870463.001999970526 3956889.059000014793 60445.728648996 2024-05-15T17:29:15.273292+00:00 19994330.289999999106 29000293.009999990463 27870463.083000000566 3956471.951999961864 60445.728660656 2024-05-15T17:29:16.280667+00:00 19994330.293000001460 29000293.000000000000 27870463.015999969095 3952175.040000020992 60445.728672126 2024-05-15T17:29:17.271674+00:00 19994330.290000010282 29000292.993000030518 27870462.918000038713 3954910.990999997128 60445.728683786 2024-05-15T17:29:18.279049+00:00 19994330.290999989957 29000292.976000010967 27870462.958999991417 3961725.003000020981 60445.728695255 2024-05-15T17:29:19.270057+00:00 19994330.289000000805 29000293.015999969095 27870463.083999991417 3956054.977999985218 60445.728706915 2024-05-15T17:29:20.277432+00:00 19994330.289000000805 29000293.005999978632 27870462.970999959856 3958439.003000020981 60445.728718574 2024-05-15T17:29:21.284807+00:00 19994330.287999998778 29000292.993000030518 27870463.042000059038 3954973.886999965180 60445.728730044 2024-05-15T17:29:22.275814+00:00 19994330.293999999762 29000292.985999941826 27870462.975999951363 3961632.139999986161 60445.728741704 2024-05-15T17:29:23.283189+00:00 19994330.292999979109 29000293.003000020981 27870462.981000069529 3956230.979000031948 60445.728753174 2024-05-15T17:29:24.274197+00:00 19994330.291999999434 29000293.012000080198 27870463.029999971390 3958554.031000018120 60445.728764833 2024-05-15T17:29:25.281572+00:00 19994330.286000009626 29000292.974999900907 27870462.973999980837 3956376.005999981891 60445.728776303 2024-05-15T17:29:26.272579+00:00 19994330.289999991655 29000293.006000038236 27870462.973999980837 3957259.921999990940 60445.728787962 2024-05-15T17:29:27.279954+00:00 19994330.288000021130 29000293.011999960989 27870463.037000060081 3957636.096000016201 60445.728799433 2024-05-15T17:29:28.270961+00:00 19994330.291999999434 29000292.989000078291 27870462.963999990374 3957855.048999965191 60445.728811092 2024-05-15T17:29:29.278336+00:00 19994330.291000008583 29000293.022999998182 27870463.039999961853 3951231.891000031959 60445.728822568 2024-05-15T17:29:30.269840+00:00 19994330.288999971002 29000293.006999969482 27870462.966000080109 3954742.041000009049 60445.728834221 2024-05-15T17:29:31.276719+00:00 19994330.292999979109 29000292.988000039011 27870463.043999910355 3958191.982999979984 60445.728845881 2024-05-15T17:29:32.284094+00:00 19994330.288000050932 29000292.975999951363 27870462.990000009537 3954147.960999966133 60445.728857351 2024-05-15T17:29:33.275101+00:00 19994330.292999979109 29000293.019000049680 27870463.013000011444 3958470.100000023842 60445.728869010 2024-05-15T17:29:34.282477+00:00 19994330.288999971002 29000293.008999940008 27870462.943000078201 3961219.953999996185 60445.728880486 2024-05-15T17:29:35.273980+00:00 19994330.290000021458 29000293.022999998182 27870463.012999888510 3957436.044000030030 60445.728892140 2024-05-15T17:29:36.280859+00:00 19994330.287999991328 29000292.973000049591 27870463.038000110537 3957311.886999965180 60445.728903615 2024-05-15T17:29:37.272362+00:00 19994330.293000038713 29000292.988999959081 27870462.981999989599 3959836.027999997139 60445.728915269 2024-05-15T17:29:38.279241+00:00 19994330.288999971002 29000293.021000031382 27870463.001999970526 3952842.124000012875 60445.728926745 2024-05-15T17:29:39.270744+00:00 19994330.290000021458 29000292.981999989599 27870463.028999920934 3955362.948000013828 60445.728938404 2024-05-15T17:29:40.278120+00:00 19994330.290999948978 29000293.021999958903 27870463.034000001848 3961375.953999996185 60445.728949874 2024-05-15T17:29:41.269127+00:00 19994330.292000059038 29000292.981000069529 27870462.890000000596 3958767.976999998093 60445.728961534 2024-05-15T17:29:42.276502+00:00 19994330.288999918848 29000293.019999999553 27870463.057999998331 3958694.096000016201 60445.728973188 2024-05-15T17:29:43.283381+00:00 19994330.290000081062 29000292.992000009865 27870463.033000010997 3953555.981999992859 60445.728984663 2024-05-15T17:29:44.274885+00:00 19994330.287999991328 29000293.001999989152 27870462.989000011235 3953834.006999969017 60445.728996317 2024-05-15T17:29:45.281763+00:00 19994330.292999979109 29000292.993000000715 27870462.959999978542 3959316.935000001919 60445.729007793 2024-05-15T17:29:46.273267+00:00 19994330.287999991328 29000292.987000018358 27870463.015999998897 3958769.992000042927 60445.729019452 2024-05-15T17:29:47.280642+00:00 19994330.291000008583 29000293.006999999285 27870462.942000001669 3961745.960999966133 60445.729030922 2024-05-15T17:29:48.271649+00:00 19994330.296000000089 29000293.015999969095 27870463.062000010163 3960858.976000010967 60445.729042581 2024-05-15T17:29:49.279024+00:00 19994330.286000009626 29000292.992000009865 27870462.979999989271 3962601.049000024796 60445.729054051 2024-05-15T17:29:50.270032+00:00 19994330.289999961853 29000293.005999978632 27870463.023999989033 3961131.047999978065 60445.729065711 2024-05-15T17:29:51.277407+00:00 19994330.290000081062 29000293.001000050455 27870463.013000011444 3959369.931999980938 60445.729077186 2024-05-15T17:29:52.268910+00:00 19994330.289999961853 29000293.000000000000 27870462.981000009924 3959697.051999986172 60445.729088846 2024-05-15T17:29:53.276285+00:00 19994330.287999991328 29000292.981999989599 27870462.985000010580 3959035.916999996174 60445.729100499 2024-05-15T17:29:54.283164+00:00 19994330.289999961853 29000292.991999980062 27870462.995999988168 3961030.966000080109 60445.729111975 2024-05-15T17:29:55.274670+00:00 19994330.294000029564 29000293.019999980927 27870463.040000021458 3958632.097999929916 60445.729123629 2024-05-15T17:29:56.281547+00:00 19994330.289999961853 29000292.990000009537 27870462.940999981016 3956628.986000061035 60445.729135104 2024-05-15T17:29:57.273050+00:00 19994330.290000081062 29000292.984000030905 27870463.037000000477 3959816.955999969970 60445.729146764 2024-05-15T17:29:58.280425+00:00 19994330.289999961853 29000293.032000008970 27870462.944999929518 3960248.113000034820 60445.729158234 2024-05-15T17:29:59.271432+00:00 19994330.287999991328 29000292.967999991030 27870463.035000089556 3952730.052999972831 60445.729169894 2024-05-15T17:30:00.278808+00:00 19994330.292000059038 29000293.016000028700 27870463.010999921709 3959039.835000038147 60445.729181364 2024-05-15T17:30:01.269815+00:00 19994330.291000008583 29000292.979999899864 27870463.012000080198 3960307.041999936104 60445.729193023 2024-05-15T17:30:02.277190+00:00 19994330.291000008583 29000293.021000031382 27870462.983999971300 3961472.026999949943 60445.729204493 2024-05-15T17:30:03.268197+00:00 19994330.289999961853 29000293.011000040919 27870462.983999971300 3957208.008000016212 60445.729216152 2024-05-15T17:30:04.275572+00:00 19994330.289999961853 29000292.990999940783 27870463.039000030607 3955077.976999998093 60445.729227812 2024-05-15T17:30:05.282947+00:00 19994330.292000059038 29000293.004999998957 27870463.054000020027 3955144.989000082016 60445.729239282 2024-05-15T17:30:06.273955+00:00 19994330.286999940872 29000293.000000000000 27870462.891000028700 3954018.061999917030 60445.729250941 2024-05-15T17:30:07.281329+00:00 19994330.292000059038 29000293.008000019938 27870463.015999909490 3956395.965000032913 60445.729262412 2024-05-15T17:30:08.272337+00:00 19994330.289999961853 29000293.007000088692 27870462.994000080973 3953921.952999948990 60445.729274071 2024-05-15T17:30:09.279712+00:00 19994330.291000001132 29000292.963999990374 27870463.034999970347 3952154.034000039101 60445.729285547 2024-05-15T17:30:10.271216+00:00 19994330.289000000805 29000293.023999929428 27870462.962999939919 3953284.024999976158 60445.729297200 2024-05-15T17:30:11.278095+00:00 19994330.291999999434 29000293.001000050455 27870462.987000111490 3956230.975000023842 60445.729308676 2024-05-15T17:30:12.269598+00:00 19994330.290999989957 29000292.983999971300 27870463.052999969572 3955038.980000019073 60445.729320330 2024-05-15T17:30:13.276477+00:00 19994330.290000010282 29000293.004999998957 27870462.968999978155 3952517.937000035774 60445.729331989 2024-05-15T17:30:14.283852+00:00 19994330.287000000477 29000293.001999970526 27870463.018000010401 3954190.153999925125 60445.729343465 2024-05-15T17:30:15.275355+00:00 19994330.291000008583 29000292.991999980062 27870462.977999929339 3956764.951000093948 60445.729355118 2024-05-15T17:30:16.282235+00:00 19994330.289999991655 29000292.992000099272 27870462.997000098228 3955597.049999951851 60445.729366594 2024-05-15T17:30:17.273738+00:00 19994330.289999991655 29000293.043999910355 27870463.025999899954 3951679.845999956131 60445.729378248 2024-05-15T17:30:18.280617+00:00 19994330.293999999762 29000292.984000090510 27870462.987000111490 3955528.088000059128 60445.729389723 2024-05-15T17:30:19.272120+00:00 19994330.291000008583 29000292.973000001162 27870462.965999998152 3957326.004999995232 60445.729401377 2024-05-15T17:30:20.278999+00:00 19994330.287000000477 29000293.035999998450 27870463.047999989241 3955538.977999926079 60445.729412853 2024-05-15T17:30:21.270502+00:00 19994330.289999991655 29000292.978000000119 27870462.988000009209 3951917.055000067223 60445.729424507 2024-05-15T17:30:22.277382+00:00 19994330.290000021458 29000292.999000009149 27870463.025999989361 3957593.126999973785 60445.729435982 2024-05-15T17:30:23.268885+00:00 19994330.291999999434 29000293.010999981314 27870462.977000001818 3955311.777000070084 60445.729447636 2024-05-15T17:30:24.275764+00:00 19994330.287999991328 29000293.020000010729 27870463.012000020593 3950913.110999941826 60445.729459296 2024-05-15T17:30:25.283139+00:00 19994330.290000021458 29000292.977000001818 27870462.981999989599 3952971.993999958038 60445.729470771 2024-05-15T17:30:26.274643+00:00 19994330.293999969959 29000292.988999988884 27870463.008999999613 3958753.917000054847 60445.729482425 2024-05-15T17:30:27.281522+00:00 19994330.290000021458 29000292.992000009865 27870463.000000000000 3959294.065999985207 60445.729493901 2024-05-15T17:30:28.273025+00:00 19994330.291000008583 29000293.028000000864 27870462.949000000954 3954360.953999996185 60445.729505554 2024-05-15T17:30:29.279904+00:00 19994330.288999971002 29000293.000000000000 27870463.059999998659 3957987.146999955177 60445.729517030 2024-05-15T17:30:30.271407+00:00 19994330.288999971002 29000292.981000009924 27870463.018000010401 3955551.856000065804 60445.729528684 2024-05-15T17:30:31.278287+00:00 19994330.288000050932 29000293.003000020981 27870462.947999950498 3955763.126000047196 60445.729540159 2024-05-15T17:30:32.269790+00:00 19994330.291999999434 29000293.019999980927 27870463.050999999046 3954234.940999985207 60445.729551814 2024-05-15T17:30:33.276669+00:00 19994330.289999961853 29000292.974999960512 27870462.962000008672 3951960.931999921799 60445.729563289 2024-05-15T17:30:34.268172+00:00 19994330.291999999434 29000293.013999998569 27870463.035000029951 3955505.030000091065 60445.729574943 2024-05-15T17:30:35.275051+00:00 19994330.292000059038 29000292.992000039667 27870462.971000019461 3955067.930999993812 60445.729586602 2024-05-15T17:30:36.282426+00:00 19994330.288999918848 29000292.997000038624 27870463.011999960989 3955619.125000000000 60445.729598078 2024-05-15T17:30:37.273930+00:00 19994330.288000110537 29000293.023999929428 27870463.024999979883 3953007.898000001907 60445.729609732 2024-05-15T17:30:38.280809+00:00 19994330.288999918848 29000292.993999961764 27870462.978999968618 3956437.967999935150 60445.729621202 2024-05-15T17:30:39.271816+00:00 19994330.291000008583 29000292.986000061035 27870462.963000059128 3957964.101999998093 60445.729632861 2024-05-15T17:30:40.279191+00:00 19994330.291000008583 29000292.998000029474 27870463.014999989420 3952243.944000006188 60445.729644337 2024-05-15T17:30:41.270695+00:00 19994330.287000060081 29000293.014999989420 27870463.031000021845 3954528.970999956131 60445.729655990 2024-05-15T17:30:42.277574+00:00 19994330.298999909312 29000292.977999929339 27870462.968999978155 3954922.034000039101 60445.729667466 2024-05-15T17:30:43.269077+00:00 19994330.288000110537 29000293.015000101179 27870463.039999961853 3954109.011999965180 60445.729679120 2024-05-15T17:30:44.275956+00:00 19994330.288999918848 29000292.988999959081 27870462.920000080019 3956858.978000044823 60445.729690779 2024-05-15T17:30:45.283331+00:00 19994330.289000030607 29000292.998999949545 27870463.036000009626 3955726.062999964226 60445.729702255 2024-05-15T17:30:46.274835+00:00 19994330.287999991328 29000293.029000040144 27870463.006999969482 3955632.983000040054 60445.729713909 2024-05-15T17:30:47.281714+00:00 19994330.294000029564 29000292.988000039011 27870463.067999958992 3953717.970999956131 60445.729725385 2024-05-15T17:30:48.273217+00:00 19994330.289999961853 29000292.986999988556 27870462.945999979973 3958259.981000065804 60445.729737044 2024-05-15T17:30:49.280592+00:00 19994330.289999961853 29000292.995999928564 27870463.002000089735 3955793.087999939919 60445.729748514 2024-05-15T17:30:50.271599+00:00 19994330.292000059038 29000293.004000071436 27870462.985000010580 3954784.902999997139 60445.729760173 2024-05-15T17:30:51.278974+00:00 19994330.289999961853 29000292.990000009537 27870463.019999980927 3958694.968000053894 60445.729771643 2024-05-15T17:30:52.269982+00:00 19994330.289000030607 29000293.001999970526 27870462.947999950498 3956421.125000000000 60445.729783303 2024-05-15T17:30:53.277357+00:00 19994330.287999991328 29000293.011999960989 27870463.027000069618 3951533.868999958038 60445.729794773 2024-05-15T17:30:54.268364+00:00 19994330.292000059038 29000292.983999971300 27870463.011999960989 3959519.172999978065 60445.729806432 2024-05-15T17:30:55.275739+00:00 19994330.291000008583 29000293.017000079155 27870462.990999940783 3953899.004999995232 60445.729818086 2024-05-15T17:30:56.282618+00:00 19994330.291999939829 29000293.008000001311 27870463.071000099182 3959324.952000021935 60445.729829561 2024-05-15T17:30:57.274122+00:00 19994330.287999991328 29000292.997000008821 27870462.938000001013 3953573.940999985207 60445.729841216 2024-05-15T17:30:58.281001+00:00 19994330.289000030607 29000293.002999991179 27870463.035000000149 3955355.953000069130 60445.729852691 2024-05-15T17:30:59.272504+00:00 19994330.292999979109 29000292.968000009656 27870462.971000008285 3956632.056999921799 60445.729864351 2024-05-15T17:31:00.279880+00:00 19994330.289999961853 29000293.048999991268 27870463.041999999434 3954486.923000096809 60445.729875821 2024-05-15T17:31:01.270886+00:00 19994330.288000110537 29000292.967000011355 27870462.935999989510 3952800.106999992859 60445.729887480 2024-05-15T17:31:02.278262+00:00 19994330.291999939829 29000293.018999990076 27870463.061000019312 3953812.896999955177 60445.729898950 2024-05-15T17:31:03.269269+00:00 19994330.291999999434 29000292.993000000715 27870462.917999979109 3957737.101000071038 60445.729910609 2024-05-15T17:31:04.276644+00:00 19994330.289000000805 29000292.992000009865 27870463.018000010401 3963389.958999990951 60445.729922079 2024-05-15T17:31:05.267651+00:00 19994330.291999999434 29000293.006999969482 27870462.962999999523 3959739.965999960899 60445.729933739 2024-05-15T17:31:06.275025+00:00 19994330.287999998778 29000292.988000039011 27870463.058999989182 3953148.016999959946 60445.729945392 2024-05-15T17:31:07.281906+00:00 19994330.288999989629 29000292.992999970913 27870462.991000000387 3957780.994000076782 60445.729956868 2024-05-15T17:31:08.273409+00:00 19994330.292000010610 29000293.008000019938 27870462.988000039011 3956115.097000002861 60445.729968527 2024-05-15T17:31:09.280783+00:00 19994330.289000000805 29000292.988999959081 27870462.955999970436 3956061.894999980927 60445.729979998 2024-05-15T17:31:10.271791+00:00 19994330.288999971002 29000293.012000020593 27870463.031000021845 3956031.036999940872 60445.729991657 2024-05-15T17:31:11.279167+00:00 19994330.292000029236 29000293.022000011057 27870463.038999971002 3956641.000000000000 60445.730003132 2024-05-15T17:31:12.270670+00:00 19994330.289999991655 29000292.991000000387 27870462.967999991030 3955183.968999981880 60445.730014787 2024-05-15T17:31:13.277549+00:00 19994330.289999991655 29000292.984999950975 27870463.015000049025 3954699.030000091065 60445.730026262 2024-05-15T17:31:14.269052+00:00 19994330.289999991655 29000293.003000020981 27870463.000999990851 3961447.964999914169 60445.730037916 2024-05-15T17:31:15.275931+00:00 19994330.291000008583 29000292.991999980062 27870462.988000039011 3958917.039000033867 60445.730049392 2024-05-15T17:31:16.267434+00:00 19994330.290000021458 29000293.028000000864 27870463.046000000089 3954540.952000021935 60445.730061045 2024-05-15T17:31:17.274314+00:00 19994330.291000008583 29000292.988000039011 27870462.957999940962 3953707.998000026215 60445.730072705 2024-05-15T17:31:18.281690+00:00 19994330.287999991328 29000293.004999998957 27870462.986000061035 3951678.079999924172 60445.730084175 2024-05-15T17:31:19.272696+00:00 19994330.289999961853 29000292.998000029474 27870462.983999971300 3954696.050999999046 60445.730095834 2024-05-15T17:31:20.280071+00:00 19994330.295000020415 29000293.000999931246 27870463.052999969572 3956730.909000039101 60445.730107304 2024-05-15T17:31:21.271078+00:00 19994330.289000030607 29000292.986000061035 27870462.949000000954 3952374.998999952804 60445.730118964 2024-05-15T17:31:22.278454+00:00 19994330.292999979109 29000293.021999958903 27870463.047000050545 3953302.049000024796 60445.730130439 2024-05-15T17:31:23.269957+00:00 19994330.287999991328 29000292.988000039011 27870462.955999970436 3949159.970000029076 60445.730142093 2024-05-15T17:31:24.276836+00:00 19994330.286000009626 29000293.008000019938 27870463.046000000089 3953641.103000044823 60445.730153569 2024-05-15T17:31:25.268339+00:00 19994330.289999961853 29000292.991999980062 27870462.980999950320 3953699.793999909889 60445.730165223 2024-05-15T17:31:26.275219+00:00 19994330.291000008583 29000293.021999958903 27870463.028000000864 3954599.180999993812 60445.730176882 2024-05-15T17:31:27.282594+00:00 19994330.291999999434 29000292.978000041097 27870462.971000079066 3956839.944000006188 60445.730188352 2024-05-15T17:31:28.273601+00:00 19994330.291999999434 29000293.003000020981 27870463.013000011444 3962284.049000024796 60445.730200011 2024-05-15T17:31:29.280976+00:00 19994330.290000081062 29000292.988000039011 27870462.972999930382 3954564.853000044823 60445.730211487 2024-05-15T17:31:30.272479+00:00 19994330.289999961853 29000293.015999909490 27870463.024000048637 3954925.041000009049 60445.730223141 2024-05-15T17:31:31.279358+00:00 19994330.289000030607 29000293.006000038236 27870463.018999930471 3957538.937999964226 60445.730234616 2024-05-15T17:31:32.270862+00:00 19994330.291000008583 29000292.993000030518 27870462.996000051498 3950369.049000024796 60445.730246270 2024-05-15T17:31:33.277741+00:00 19994330.286999940872 29000292.982999999076 27870462.978000041097 3955801.162999988068 60445.730257746 2024-05-15T17:31:34.269244+00:00 19994330.289999961853 29000293.000999990851 27870462.968999978155 3954201.898000001907 60445.730269399 2024-05-15T17:31:35.276123+00:00 19994330.296000000089 29000292.998000010848 27870462.998999949545 3956513.958999990951 60445.730280875 2024-05-15T17:31:36.267626+00:00 19994330.287000060081 29000293.011999990791 27870463.090999998152 3957202.006999969017 60445.730292529 2024-05-15T17:31:37.274506+00:00 19994330.291999939829 29000292.990000009537 27870462.952000010759 3954659.988999962807 60445.730304189 2024-05-15T17:31:38.281881+00:00 19994330.292000059038 29000293.010999981314 27870463.006999999285 3957799.027999997139 60445.730315664 2024-05-15T17:31:39.273383+00:00 19994330.289000030607 29000292.996000021696 27870462.980999991298 3960252.990000010002 60445.730327318 2024-05-15T17:31:40.280263+00:00 19994330.287999991328 29000292.998999979347 27870463.045999988914 3954007.989000082016 60445.730338794 2024-05-15T17:31:41.271767+00:00 19994330.289999961853 29000292.986999988556 27870462.941000010818 3954405.023999928962 60445.730350447 2024-05-15T17:31:42.278646+00:00 19994330.289000030607 29000293.034000039101 27870463.015999998897 3959321.998000026215 60445.730361923 2024-05-15T17:31:43.270149+00:00 19994330.291999939829 29000292.973999980837 27870463.037999991328 3958037.925999999046 60445.730373577 2024-05-15T17:31:44.277028+00:00 19994330.294000029564 29000293.027000010014 27870462.997999999672 3958020.001000047196 60445.730385053 2024-05-15T17:31:45.268531+00:00 19994330.289999961853 29000292.971999999136 27870462.967999991030 3956835.024999976158 60445.730396712 2024-05-15T17:31:46.275906+00:00 19994330.290000081062 29000293.000999990851 27870463.004999998957 3959751.046000003815 60445.730408182 2024-05-15T17:31:47.266914+00:00 19994330.286000009626 29000293.004999998957 27870463.012000020593 3960430.947000027169 60445.730419842 2024-05-15T17:31:48.274289+00:00 19994330.290999889374 29000293.003000020981 27870463.000000000000 3967023.098999977112 60445.730431495 2024-05-15T17:31:49.281168+00:00 19994330.291000008583 29000292.974999960512 27870462.973999980837 3963251.954999924172 60445.730442971 2024-05-15T17:31:50.272671+00:00 19994330.290000081062 29000293.024000048637 27870463.040000021458 3958365.995000004768 60445.730454625 2024-05-15T17:31:51.279550+00:00 19994330.291999939829 29000292.993000030518 27870463.012000020593 3956840.110000013839 60445.730466100 2024-05-15T17:31:52.271053+00:00 19994330.292999979109 29000292.989999890327 27870462.958999991417 3960010.965000032913 60445.730477760 2024-05-15T17:31:53.278429+00:00 19994330.290000081062 29000293.028000000864 27870462.971999999136 3955061.968000053894 60445.730489230 2024-05-15T17:31:54.269436+00:00 19994330.287999991328 29000292.957000020891 27870463.015999969095 3960056.035999894142 60445.730500889 2024-05-15T17:31:55.276811+00:00 19994330.287999991328 29000293.011000040919 27870463.009000059217 3961055.923000096809 60445.730512359 2024-05-15T17:31:56.267818+00:00 19994330.291999999434 29000293.014999989420 27870463.016999959946 3957042.921999930870 60445.730524018 2024-05-15T17:31:57.275194+00:00 19994330.287999998778 29000292.985000010580 27870462.972999930382 3953318.990000010002 60445.730535672 2024-05-15T17:31:58.282073+00:00 19994330.293000001460 29000293.034000039101 27870463.078000068665 3956851.149999976158 60445.730547148 2024-05-15T17:31:59.273575+00:00 19994330.291000001132 29000292.986999988556 27870462.909000039101 3958960.907999991905 60445.730558801 2024-05-15T17:32:00.280455+00:00 19994330.289000000805 29000292.998999949545 27870463.019999980927 3959077.023000001907 60445.730570277 2024-05-15T17:32:01.271958+00:00 19994330.290999989957 29000293.011999960989 27870463.024999979883 3957675.032000064850 60445.730581931 2024-05-15T17:32:02.278837+00:00 19994330.289999991655 29000292.976000070572 27870462.973000049591 3960180.988999962807 60445.730593407 2024-05-15T17:32:03.270341+00:00 19994330.287000000477 29000293.031000021845 27870463.042999979109 3956291.014999986161 60445.730605060 2024-05-15T17:32:04.277220+00:00 19994330.291000008583 29000292.980999950320 27870462.954999919981 3953779.949000000954 60445.730616536 2024-05-15T17:32:05.268723+00:00 19994330.291000008583 29000292.996999979019 27870463.029000040144 3957302.968999981880 60445.730628196 2024-05-15T17:32:06.276098+00:00 19994330.291000008583 29000293.009999990463 27870462.995000001043 3956004.163000106812 60445.730639665 2024-05-15T17:32:07.267105+00:00 19994330.290999978781 29000292.989000078291 27870462.977000001818 3960038.830999969970 60445.730651325 2024-05-15T17:32:08.274480+00:00 19994330.293000008911 29000293.022999998182 27870463.004999998957 3956724.051999927033 60445.730662979 2024-05-15T17:32:09.281360+00:00 19994330.284999970347 29000292.980999950320 27870463.006999969482 3958744.012000083923 60445.730674454 2024-05-15T17:32:10.272863+00:00 19994330.293000038713 29000292.989999998361 27870462.993000030518 3960267.972000002861 60445.730686114 2024-05-15T17:32:11.280238+00:00 19994330.288999971002 29000293.006000000983 27870462.986999988556 3956086.044000000227 60445.730697584 2024-05-15T17:32:12.271245+00:00 19994330.290000021458 29000293.013000000268 27870463.006000038236 3961584.009000000078 60445.730709244 2024-05-15T17:32:13.278621+00:00 19994330.291000008583 29000292.973999988288 27870462.980999950320 3955453.990999999922 60445.730720719 2024-05-15T17:32:14.270124+00:00 19994330.288999971002 29000293.012000020593 27870463.039999999106 3963278.002999999095 60445.730732373 2024-05-15T17:32:15.277003+00:00 19994330.294000029564 29000292.991000000387 27870462.999000001699 3958457.984000001103 60445.730743849 2024-05-15T17:32:16.268506+00:00 19994330.289999961853 29000293.028999980539 27870463.019000001252 3956885.969999998808 60445.730755502 2024-05-15T17:32:17.275385+00:00 19994330.290000021458 29000292.973000019789 27870462.977000001818 3959301.904000002891 60445.730766978 2024-05-15T17:32:18.266889+00:00 19994330.288999971002 29000293.025999959558 27870463.003999989480 3959702.097999996971 60445.730778632 2024-05-15T17:32:19.273768+00:00 19994330.291000008583 29000293.011000040919 27870462.997000008821 3958506.957000001799 60445.730790291 2024-05-15T17:32:20.281143+00:00 19994330.287999991328 29000292.953000009060 27870463.015000019222 3957841.024999998976 60445.730801767 2024-05-15T17:32:21.272647+00:00 19994330.290000021458 29000293.020999971777 27870462.991999980062 3957757.921000003815 60445.730813420 2024-05-15T17:32:22.279525+00:00 19994330.293000038713 29000292.991000000387 27870463.013000011444 3955929.039999999106 60445.730824896 2024-05-15T17:32:23.271029+00:00 19994330.289999961853 29000292.994000021368 27870462.923999991268 3960823.055000000168 60445.730836550 2024-05-15T17:32:24.277908+00:00 19994330.289999961853 29000293.022000011057 27870463.061999980360 3959623.990999997128 60445.730848026 2024-05-15T17:32:25.269410+00:00 19994330.289000030607 29000293.008999999613 27870463.006000038236 3960444.047999999952 60445.730859679 2024-05-15T17:32:26.276290+00:00 19994330.289000030607 29000292.981000009924 27870462.972999989986 3960982.998999997973 60445.730871155 2024-05-15T17:32:27.267793+00:00 19994330.291000008583 29000293.014999989420 27870463.002999961376 3956860.972000002861 60445.730882809 2024-05-15T17:32:28.274673+00:00 19994330.287999991328 29000292.990999940783 27870463.010000050068 3956363.011999994982 60445.730894284 2024-05-15T17:32:29.266176+00:00 19994330.293999910355 29000293.002000089735 27870463.030999958515 3958105.988000005018 60445.730905944 2024-05-15T17:32:30.273551+00:00 19994330.291000008583 29000292.998999949545 27870462.949999991804 3960305.947999998927 60445.730917598 2024-05-15T17:32:31.280430+00:00 19994330.291000008583 29000292.991000059992 27870463.057000041008 3958502.116999999154 60445.730929073 2024-05-15T17:32:32.271932+00:00 19994330.287999991328 29000293.006999969482 27870462.962000008672 3959282.997000008821 60445.730940727 2024-05-15T17:32:33.278813+00:00 19994330.292000059038 29000292.987999919802 27870462.977000001818 3958652.044999986887 60445.730952203 2024-05-15T17:32:34.270316+00:00 19994330.292000059038 29000293.010000109673 27870463.069999929518 3955997.853000000119 60445.730963856 2024-05-15T17:32:35.277195+00:00 19994330.288999918848 29000292.985999941826 27870462.966000080109 3963334.986000000965 60445.730975332 2024-05-15T17:32:36.268698+00:00 19994330.289000030607 29000293.022999998182 27870462.969999909401 3954738.038000002969 60445.730986986 2024-05-15T17:32:37.275577+00:00 19994330.289999961853 29000293.003999948502 27870462.998000029474 3961743.010000004899 60445.730998462 2024-05-15T17:32:38.267080+00:00 19994330.287000060081 29000292.976000070572 27870463.026000019163 3961413.002000004053 60445.731010121 2024-05-15T17:32:39.274456+00:00 19994330.294000029564 29000292.988000039011 27870462.975999951363 3956061.033999993932 60445.731021775 2024-05-15T17:32:40.281335+00:00 19994330.289999961853 29000293.036999940872 27870463.068000078201 3958266.993000001181 60445.731033251 2024-05-15T17:32:41.272838+00:00 19994330.291999939829 29000292.965000029653 27870462.898999929428 3964308.021999999881 60445.731044904 2024-05-15T17:32:42.279717+00:00 19994330.287000060081 29000293.036999940872 27870463.029000040144 3954944.931999995839 60445.731056380 2024-05-15T17:32:43.271221+00:00 19994330.289999961853 29000292.986000061035 27870463.001000050455 3957697.993000001181 60445.731068039 2024-05-15T17:32:44.278596+00:00 19994330.292999979109 29000292.995000001043 27870463.032999988645 3959519.074000015855 60445.731079509 2024-05-15T17:32:45.269603+00:00 19994330.290000081062 29000293.000999931246 27870463.010999921709 3950442.151999980211 60445.731091169 2024-05-15T17:32:46.276979+00:00 19994330.291000008583 29000293.007000088692 27870462.981999989599 3959407.840999991167 60445.731102644 2024-05-15T17:32:47.268481+00:00 19994330.291000008583 29000292.991000000387 27870462.971999999136 3957420.888000010978 60445.731114298 2024-05-15T17:32:48.275360+00:00 19994330.290999889374 29000293.011000011116 27870463.054000020027 3961095.011000006925 60445.731125774 2024-05-15T17:32:49.266864+00:00 19994330.287000060081 29000292.994999989867 27870463.009999990463 3960588.176999986172 60445.731137428 2024-05-15T17:32:50.273743+00:00 19994330.289000000805 29000292.981000009924 27870462.914000030607 3961054.865999997128 60445.731149087 2024-05-15T17:32:51.281118+00:00 19994330.291000001132 29000293.025000009686 27870463.098999980837 3959670.996000022162 60445.731160557 2024-05-15T17:32:52.272124+00:00 19994330.289000000805 29000292.993999991566 27870462.945000048727 3953611.968999981880 60445.731172217 2024-05-15T17:32:53.279501+00:00 19994330.294999990612 29000292.994000021368 27870463.028000000864 3953587.013000010978 60445.731183686 2024-05-15T17:32:54.270508+00:00 19994330.290000010282 29000293.005999978632 27870463.000000011176 3952090.090000004042 60445.731195346 2024-05-15T17:32:55.277883+00:00 19994330.290999989957 29000292.989999979734 27870462.930999990553 3956430.046999990940 60445.731206822 2024-05-15T17:32:56.269385+00:00 19994330.287999998778 29000293.024000048637 27870463.091000009328 3957043.060999989975 60445.731218475 2024-05-15T17:32:57.276265+00:00 19994330.289999991655 29000292.984999950975 27870462.986000001431 3958416.792000025976 60445.731229951 2024-05-15T17:32:58.267769+00:00 19994330.291000008583 29000293.010000050068 27870462.981999989599 3953071.354999988806 60445.731241605 2024-05-15T17:32:59.274648+00:00 19994330.289000000805 29000292.981999989599 27870462.944999989122 3955901.636999994982 60445.731253081 2024-05-15T17:33:00.266152+00:00 19994330.291000008583 29000293.012999951839 27870463.030000001192 3960280.004000008106 60445.731264734 2024-05-15T17:33:01.273030+00:00 19994330.290999978781 29000293.002000030130 27870463.021000031382 3952966.076999992132 60445.731276393 2024-05-15T17:33:02.280405+00:00 19994330.291000008583 29000293.008999999613 27870463.043999969959 3955370.032999991905 60445.731287869 2024-05-15T17:33:03.271908+00:00 19994330.289000000805 29000292.983999971300 27870462.920000020415 3955937.921000003815 60445.731299523 2024-05-15T17:33:04.278787+00:00 19994330.290000021458 29000293.006000038236 27870463.055999990553 3952412.121000022162 60445.731310999 2024-05-15T17:33:05.270291+00:00 19994330.290999948978 29000293.011000040919 27870463.004999998957 3957424.908999979030 60445.731322653 2024-05-15T17:33:06.277170+00:00 19994330.290000021458 29000292.974999900907 27870463.008000019938 3953091.029000014067 60445.731334128 2024-05-15T17:33:07.268673+00:00 19994330.287999991328 29000293.029000040144 27870462.983999971300 3956147.924999982119 60445.731345782 2024-05-15T17:33:08.275552+00:00 19994330.293000038713 29000292.967000011355 27870462.981999989599 3953138.099000006914 60445.731357258 2024-05-15T17:33:09.267056+00:00 19994330.291999999434 29000293.001999970526 27870462.976000010967 3952919.953000009060 60445.731368917 2024-05-15T17:33:10.274431+00:00 19994330.287000000477 29000293.019999980927 27870463.032999988645 3956287.011999994982 60445.731380387 2024-05-15T17:33:11.265437+00:00 19994330.292999979109 29000292.988000039011 27870463.018000010401 3956400.055000007153 60445.731392046 2024-05-15T17:33:12.272813+00:00 19994330.290000021458 29000292.988999959081 27870462.963000059128 3957516.014999986161 60445.731403700 2024-05-15T17:33:13.279692+00:00 19994330.287999991328 29000293.028000000864 27870463.000000000000 3957699.872999995947 60445.731415176 2024-05-15T17:33:14.271196+00:00 19994330.289999961853 29000292.968999978155 27870462.967999938875 3952075.085000007879 60445.731426829 2024-05-15T17:33:15.278075+00:00 19994330.291000008583 29000293.055000070482 27870463.070000048727 3952141.919000000227 60445.731438305 2024-05-15T17:33:16.269578+00:00 19994330.289000030607 29000292.958999991417 27870462.921999931335 3954415.078000009060 60445.731449964 2024-05-15T17:33:17.276953+00:00 19994330.291999939829 29000293.019999980927 27870463.047999981791 3955652.039000004996 60445.731461435 2024-05-15T17:33:18.267960+00:00 19994330.293000098318 29000292.976000070572 27870463.011000040919 3958151.934999973048 60445.731473094 2024-05-15T17:33:19.275335+00:00 19994330.287999991328 29000293.009999990463 27870462.986999988556 3958056.978000044823 60445.731484564 2024-05-15T17:33:20.266343+00:00 19994330.291999939829 29000293.000999931246 27870463.028000000864 3960157.970999956131 60445.731496224 2024-05-15T17:33:21.273718+00:00 19994330.287000060081 29000292.996000051498 27870462.934000018984 3958976.995000004768 60445.731507877 2024-05-15T17:33:22.280597+00:00 19994330.291000008583 29000293.009999990463 27870463.096000079066 3957412.985000013839 60445.731519353 2024-05-15T17:33:23.272100+00:00 19994330.288999918848 29000292.983999971300 27870462.936999920756 3947166.999000012875 60445.731531007 2024-05-15T17:33:24.278979+00:00 19994330.295000080019 29000293.002999991179 27870462.993000030518 3953930.062999964226 60445.731542483 2024-05-15T17:33:25.270483+00:00 19994330.288999918848 29000293.000000011176 27870463.039000030607 3955721.962999999989 60445.731554142 2024-05-15T17:33:26.277858+00:00 19994330.287999991328 29000293.002999991179 27870462.958999991417 3953427.064000010025 60445.731565612 2024-05-15T17:33:27.268865+00:00 19994330.291000008583 29000293.012000009418 27870463.061999920756 3949083.085000038147 60445.731577271 2024-05-15T17:33:28.276240+00:00 19994330.287999991328 29000292.978000000119 27870462.940000060946 3958368.898000001907 60445.731588741 2024-05-15T17:33:29.267247+00:00 19994330.290000081062 29000293.004999998957 27870463.021000031382 3953103.048999965191 60445.731600401 2024-05-15T17:33:30.274623+00:00 19994330.291999939829 29000292.988999988884 27870462.954999919981 3954384.971000016201 60445.731611871 2024-05-15T17:33:31.265630+00:00 19994330.290000081062 29000293.025999989361 27870462.989000000060 3953703.014999986161 60445.731623530 2024-05-15T17:33:32.273005+00:00 19994330.292999979109 29000292.996000021696 27870463.008000001311 3949997.898000001907 60445.731635184 2024-05-15T17:33:33.279884+00:00 19994330.289000030607 29000293.000999990851 27870463.019999999553 3952246.129999995232 60445.731646660 2024-05-15T17:33:34.271388+00:00 19994330.291999939829 29000292.998000029474 27870463.019999999553 3953498.916999996174 60445.731658319 2024-05-15T17:33:35.278763+00:00 19994330.289000030607 29000292.992999970913 27870462.969000000507 3953903.008000016212 60445.731669789 2024-05-15T17:33:36.269770+00:00 19994330.288999918848 29000292.980000019073 27870463.001000020653 3953407.022000014782 60445.731681448 2024-05-15T17:33:37.277145+00:00 19994330.289000030607 29000293.010999981314 27870463.030000001192 3956737.086999952793 60445.731692919 2024-05-15T17:33:38.268153+00:00 19994330.291000008583 29000293.023999989033 27870462.980999980122 3953352.943000019062 60445.731704578 2024-05-15T17:33:39.275528+00:00 19994330.291000008583 29000292.967999991030 27870462.978999998420 3957271.883000016212 60445.731716048 2024-05-15T17:33:40.266534+00:00 19994330.291000008583 29000293.014000058174 27870463.018000010401 3954246.069999992847 60445.731727707 2024-05-15T17:33:41.273910+00:00 19994330.291000008583 29000293.024999979883 27870463.027000010014 3957145.999000012875 60445.731739177 2024-05-15T17:33:42.264917+00:00 19994330.286999940872 29000292.978999968618 27870462.987999979407 3955629.983999968041 60445.731750837 2024-05-15T17:33:43.272292+00:00 19994330.292000059038 29000293.016000028700 27870462.967999991030 3952896.921999990940 60445.731762496 2024-05-15T17:33:44.279667+00:00 19994330.287999998778 29000292.967999938875 27870463.028000000864 3955060.070000051986 60445.731773966 2024-05-15T17:33:45.270675+00:00 19994330.291999999434 29000293.017000079155 27870462.951000031084 3950720.016999959946 60445.731785626 2024-05-15T17:33:46.278050+00:00 19994330.291999999434 29000292.993999961764 27870463.042999979109 3951730.972000002861 60445.731797101 2024-05-15T17:33:47.269553+00:00 19994330.287999998778 29000293.000000000000 27870462.996999979019 3955505.034000039101 60445.731808755 2024-05-15T17:33:48.276432+00:00 19994330.293000001460 29000292.978000041097 27870463.008999999613 3955300.924999951851 60445.731820231 2024-05-15T17:33:49.267934+00:00 19994330.289000000805 29000293.024999979883 27870463.028000000864 3954449.018999993801 60445.731831884 2024-05-15T17:33:50.274814+00:00 19994330.290000010282 29000292.988999959081 27870462.958000060171 3952936.048000038136 60445.731843360 2024-05-15T17:33:51.266318+00:00 19994330.289999991655 29000293.027000069618 27870463.001999970526 3953628.113999962807 60445.731855019 2024-05-15T17:33:52.273693+00:00 19994330.287999991328 29000292.977000001818 27870462.980000019073 3956403.808000028133 60445.731866490 2024-05-15T17:33:53.264700+00:00 19994330.293000008911 29000293.001999970526 27870463.082000020891 3950083.055000007153 60445.731878149 2024-05-15T17:33:54.272075+00:00 19994330.287999991328 29000293.000000000000 27870462.934999939054 3957993.027999997139 60445.731889803 2024-05-15T17:33:55.278955+00:00 19994330.296000000089 29000293.013999938965 27870463.037000060081 3959107.996999979019 60445.731901279 2024-05-15T17:33:56.270458+00:00 19994330.289000030607 29000292.991000059992 27870462.950999978930 3955351.048000038136 60445.731912932 2024-05-15T17:33:57.277337+00:00 19994330.287999991328 29000293.003000020981 27870463.067000031471 3954396.954999982845 60445.731924408 2024-05-15T17:33:58.268841+00:00 19994330.289999961853 29000292.996999979019 27870463.015999909490 3957630.995999991894 60445.731936067 2024-05-15T17:33:59.276215+00:00 19994330.288000050932 29000293.009999990463 27870462.920000080019 3952971.027999997139 60445.731947538 2024-05-15T17:34:00.267223+00:00 19994330.290999948978 29000293.014999989420 27870463.065999981016 3955174.936999977101 60445.731959197 2024-05-15T17:34:01.274598+00:00 19994330.290000021458 29000292.995000001043 27870462.934000018984 3952825.009000002872 60445.731970667 2024-05-15T17:34:02.265605+00:00 19994330.291000008583 29000292.962999999523 27870463.028000000864 3954950.062000035774 60445.731982326 2024-05-15T17:34:03.272980+00:00 19994330.292999979109 29000293.021000001580 27870463.025999899954 3949553.037999988068 60445.731993980 2024-05-15T17:34:04.279859+00:00 19994330.287999991328 29000292.975000008941 27870462.960000038147 3949051.938000022899 60445.732005456 2024-05-15T17:34:05.271362+00:00 19994330.291999999434 29000292.997000008821 27870462.962000008672 3954687.988999962807 60445.732017109 2024-05-15T17:34:06.278242+00:00 19994330.289000030607 29000293.015999969095 27870463.054000020027 3955305.016000031959 60445.732028585 2024-05-15T17:34:07.269745+00:00 19994330.288999971002 29000293.015999998897 27870462.981999989599 3953937.055000007153 60445.732040239 2024-05-15T17:34:08.276624+00:00 19994330.291000008583 29000292.993000000715 27870463.011000040919 3957243.923999965191 60445.732051714 2024-05-15T17:34:09.268127+00:00 19994330.290000021458 29000292.981000009924 27870462.970999959856 3952296.953000009060 60445.732063368 2024-05-15T17:34:10.275006+00:00 19994330.291999939829 29000293.016000028700 27870463.035000000149 3955863.037000000011 60445.732074844 2024-05-15T17:34:11.266510+00:00 19994330.290000081062 29000293.003999948502 27870462.995999988168 3955049.129000008106 60445.732086497 2024-05-15T17:34:12.273389+00:00 19994330.289999961853 29000293.022000011057 27870462.962999999523 3952440.823000013828 60445.732097973 2024-05-15T17:34:13.264892+00:00 19994330.289999961853 29000292.988000039011 27870463.033000010997 3957538.104999959003 60445.732109627 2024-05-15T17:34:14.271774+00:00 19994330.291000008583 29000292.988999959081 27870463.059000000358 3953088.910000026226 60445.732121286 2024-05-15T17:34:15.279147+00:00 19994330.289000030607 29000293.016000028700 27870462.965999990702 3953299.047999978065 60445.732132762 2024-05-15T17:34:16.270649+00:00 19994330.289999961853 29000292.960999969393 27870462.953000009060 3955457.036000012886 60445.732144416 2024-05-15T17:34:17.277528+00:00 19994330.290000081062 29000293.032000008970 27870463.018000010401 3953847.976000010967 60445.732155892 2024-05-15T17:34:18.269032+00:00 19994330.289999961853 29000292.977000001818 27870462.966000020504 3952067.060000001919 60445.732167551 2024-05-15T17:34:19.276407+00:00 19994330.292999979109 29000292.991000059992 27870463.050999999046 3950180.884999989998 60445.732179021 2024-05-15T17:34:20.267414+00:00 19994330.289000030607 29000292.995999928564 27870463.010999981314 3954563.994000018109 60445.732190681 2024-05-15T17:34:21.274790+00:00 19994330.292999979109 29000293.055999990553 27870462.995999988168 3950562.039999961853 60445.732202150 2024-05-15T17:34:22.265797+00:00 19994330.287999991328 29000292.963000059128 27870462.985000010580 3949537.043000041973 60445.732213810 2024-05-15T17:34:23.273172+00:00 19994330.292000059038 29000293.020999908447 27870463.000999990851 3952535.044999957085 60445.732225280 2024-05-15T17:34:24.264179+00:00 19994330.287999991328 29000292.996000051498 27870462.967000011355 3953765.835000038147 60445.732236939 2024-05-15T17:34:25.271555+00:00 19994330.286000009626 29000292.958999991417 27870463.008000019938 3953691.998999952804 60445.732248593 2024-05-15T17:34:26.278434+00:00 19994330.293999910355 29000293.032999988645 27870463.015999969095 3956513.046999990940 60445.732260069 2024-05-15T17:34:27.269937+00:00 19994330.293000098318 29000293.008000019938 27870463.037000000477 3952385.047000051010 60445.732271728 2024-05-15T17:34:28.277312+00:00 19994330.288999918848 29000293.019999980927 27870463.000000000000 3957325.055999993812 60445.732283204 2024-05-15T17:34:29.268815+00:00 19994330.290000081062 29000292.952000018209 27870462.996999979019 3952307.950999975204 60445.732294858 2024-05-15T17:34:30.275694+00:00 19994330.289999961853 29000293.008999940008 27870462.970000028610 3953204.950000048149 60445.732306333 2024-05-15T17:34:31.267197+00:00 19994330.289000030607 29000293.025000099093 27870463.054999951273 3951891.103999971878 60445.732317987 2024-05-15T17:34:32.274077+00:00 19994330.291000008583 29000292.986999988556 27870462.975000020117 3955810.924999951851 60445.732329463 2024-05-15T17:34:33.265581+00:00 19994330.291999939829 29000293.008000019938 27870462.953000068665 3956506.981999992859 60445.732341116 2024-05-15T17:34:34.272459+00:00 19994330.289000030607 29000292.996999979019 27870463.001999970526 3955881.981999992859 60445.732352592 2024-05-15T17:34:35.263963+00:00 19994330.289999961853 29000292.995000001043 27870462.978999968618 3953929.989000082016 60445.732364252 2024-05-15T17:34:36.271338+00:00 19994330.291000008583 29000293.005999919027 27870463.041000008583 3958290.110000013839 60445.732375905 2024-05-15T17:34:37.278216+00:00 19994330.289999961853 29000293.001000050455 27870462.960999969393 3956371.949000000954 60445.732387381 2024-05-15T17:34:38.269720+00:00 19994330.289999999106 29000292.993999999017 27870463.014000058174 3950297.993999958038 60445.732399035 2024-05-15T17:34:39.276599+00:00 19994330.289999999106 29000292.967000011355 27870463.031000021845 3953694.993000030983 60445.732410511 2024-05-15T17:34:40.268103+00:00 19994330.290999989957 29000293.035999998450 27870463.001999970526 3952474.028999925125 60445.732422164 2024-05-15T17:34:41.274982+00:00 19994330.290000010282 29000292.995999988168 27870462.995999928564 3957046.022000073921 60445.732433640 2024-05-15T17:34:42.266484+00:00 19994330.289000000805 29000292.985000010580 27870462.984000090510 3953873.983999968041 60445.732445299 2024-05-15T17:34:43.273861+00:00 19994330.289999991655 29000293.007999990135 27870462.987999919802 3952132.976999998093 60445.732456769 2024-05-15T17:34:44.264867+00:00 19994330.293000008911 29000293.011000011116 27870462.981999989599 3953601.049000024796 60445.732468429 2024-05-15T17:34:45.272242+00:00 19994330.289999991655 29000292.998999979347 27870462.997000098228 3950969.919000030030 60445.732480083 2024-05-15T17:34:46.279122+00:00 19994330.287999991328 29000293.000000000000 27870463.082999940962 3954411.996999979019 60445.732491558 2024-05-15T17:34:47.270625+00:00 19994330.291000008583 29000292.975000020117 27870462.962000008672 3953346.990000010002 60445.732503218 2024-05-15T17:34:48.278000+00:00 19994330.291999999434 29000293.024999979883 27870463.067999999970 3952223.036000012886 60445.732514688 2024-05-15T17:34:49.269007+00:00 19994330.287000000477 29000293.006000038236 27870462.943999998271 3952912.071999907028 60445.732526347 2024-05-15T17:34:50.276382+00:00 19994330.293999999762 29000292.991999980062 27870463.029999990016 3950648.932000041008 60445.732537817 2024-05-15T17:34:51.267389+00:00 19994330.291000008583 29000292.991999980062 27870462.988000009209 3953661.973999977112 60445.732549476 2024-05-15T17:34:52.274764+00:00 19994330.288999971002 29000293.005999978632 27870462.979999989271 3950171.093000053894 60445.732560947 2024-05-15T17:34:53.265772+00:00 19994330.290000021458 29000292.996000051498 27870462.962000008672 3956442.980000019073 60445.732572606 2024-05-15T17:34:54.273147+00:00 19994330.287999991328 29000293.030999958515 27870463.039999991655 3960179.043999909889 60445.732584076 2024-05-15T17:34:55.264154+00:00 19994330.291999999434 29000292.974000040442 27870462.964000020176 3955559.917000054847 60445.732595735 2024-05-15T17:34:56.271530+00:00 19994330.290000021458 29000292.995000001043 27870463.021999981254 3954555.046000003815 60445.732607389 2024-05-15T17:34:57.278409+00:00 19994330.292999979109 29000293.028999920934 27870463.030999988317 3953696.927999972831 60445.732618865 2024-05-15T17:34:58.269913+00:00 19994330.290000021458 29000292.963000059128 27870462.948000010103 3956339.953999996185 60445.732630524 2024-05-15T17:34:59.277287+00:00 19994330.287999991328 29000293.008999940008 27870463.018999990076 3957070.164000033867 60445.732641994 2024-05-15T17:35:00.268294+00:00 19994330.291000008583 29000293.013000011444 27870463.012000020593 3954078.907999991905 60445.732653654 2024-05-15T17:35:01.275669+00:00 19994330.288999971002 29000292.983000040054 27870462.962000008672 3957967.054000020027 60445.732665123 2024-05-15T17:35:02.266677+00:00 19994330.290000021458 29000292.996999979019 27870463.050999999046 3960218.935999989975 60445.732676783 2024-05-15T17:35:03.274052+00:00 19994330.289000030607 29000293.001000050455 27870462.962999999523 3958423.026000022888 60445.732688259 2024-05-15T17:35:04.265555+00:00 19994330.293999910355 29000293.036999940872 27870462.989999949932 3953012.916000009049 60445.732699913 2024-05-15T17:35:05.272435+00:00 19994330.290000081062 29000292.971000079066 27870463.003000020981 3955682.047999978065 60445.732711388 2024-05-15T17:35:06.263936+00:00 19994330.289999961853 29000292.997999910265 27870463.023999989033 3957625.051999927033 60445.732723047 2024-05-15T17:35:07.271313+00:00 19994330.291000008583 29000292.993000030518 27870462.995000060648 3954327.940999985207 60445.732734701 2024-05-15T17:35:08.278192+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3955807.985000013839 60445.732746177 2024-05-15T17:35:09.269695+00:00 19994330.288999918848 29000292.995000001043 27870462.982999920845 3955959.054000020027 60445.732757831 2024-05-15T17:35:10.276574+00:00 19994330.290000081062 29000293.018000010401 27870463.009000059217 3959423.968000053894 60445.732769306 2024-05-15T17:35:11.268077+00:00 19994330.292999979109 29000292.985999941826 27870463.016000028700 3953279.041000009049 60445.732780966 2024-05-15T17:35:12.275453+00:00 19994330.289000030607 29000293.033000111580 27870463.003999948502 3955804.972000002861 60445.732792436 2024-05-15T17:35:13.266460+00:00 19994330.291000008583 29000292.981999989599 27870463.014000058174 3957128.987999916077 60445.732804095 2024-05-15T17:35:14.273835+00:00 19994330.289999961853 29000292.985999941826 27870462.935999989510 3955858.988000034820 60445.732815566 2024-05-15T17:35:15.264842+00:00 19994330.291000008583 29000293.026000000536 27870463.064999941736 3951593.003000020981 60445.732827225 2024-05-15T17:35:16.272218+00:00 19994330.289000030607 29000293.000999998301 27870462.935999989510 3957358.042999982834 60445.732838695 2024-05-15T17:35:17.263224+00:00 19994330.288999918848 29000292.997999999672 27870463.014000058174 3952550.014999986161 60445.732850354 2024-05-15T17:35:18.270600+00:00 19994330.290000081062 29000292.962000001222 27870463.009999990463 3952524.952000021935 60445.732862013 2024-05-15T17:35:19.277975+00:00 19994330.290999889374 29000293.057000000030 27870463.008999940008 3953316.004999995232 60445.732873484 2024-05-15T17:35:20.268982+00:00 19994330.290000081062 29000292.987000018358 27870462.995000001043 3954453.967000008095 60445.732885143 2024-05-15T17:35:21.276357+00:00 19994330.291999939829 29000292.975999981165 27870463.039000030607 3957199.018000007141 60445.732896619 2024-05-15T17:35:22.267861+00:00 19994330.292999979109 29000293.004000011832 27870462.929000020027 3957260.996999979019 60445.732908272 2024-05-15T17:35:23.274740+00:00 19994330.286000009626 29000292.987000018358 27870463.067000031471 3954504.955999969970 60445.732919748 2024-05-15T17:35:24.266242+00:00 19994330.290000081062 29000293.043999969959 27870462.982999920845 3949144.115000010002 60445.732931408 2024-05-15T17:35:25.273618+00:00 19994330.291999939829 29000292.981999989599 27870462.998000029474 3952582.968000053894 60445.732942877 2024-05-15T17:35:26.264625+00:00 19994330.287999991328 29000292.999000009149 27870462.965000029653 3954994.914999961853 60445.732954537 2024-05-15T17:35:27.272000+00:00 19994330.292000059038 29000292.977000001818 27870463.000000000000 3952729.065999985207 60445.732966007 2024-05-15T17:35:28.263008+00:00 19994330.291000008583 29000293.031000021845 27870463.028000000864 3957439.092000008095 60445.732977666 2024-05-15T17:35:29.270382+00:00 19994330.291999939829 29000292.978999968618 27870462.952999990433 3955024.901000022888 60445.732989320 2024-05-15T17:35:30.277262+00:00 19994330.287999991328 29000293.004999998957 27870463.046000000089 3955936.965999960899 60445.733000796 2024-05-15T17:35:31.268765+00:00 19994330.291000001132 29000292.996000051498 27870463.027999978513 3953403.054000020027 60445.733012456 2024-05-15T17:35:32.276141+00:00 19994330.287999998778 29000293.008999940008 27870462.945000018924 3957988.980000019073 60445.733023925 2024-05-15T17:35:33.267148+00:00 19994330.291000001132 29000292.990000009537 27870463.004999998957 3957378.067999958992 60445.733035585 2024-05-15T17:35:34.274522+00:00 19994330.290999989957 29000293.011999960989 27870462.981999989599 3952730.024999976158 60445.733047061 2024-05-15T17:35:35.266026+00:00 19994330.292000010610 29000292.994000080973 27870462.992000009865 3952046.931000113022 60445.733058714 2024-05-15T17:35:36.272905+00:00 19994330.288999989629 29000293.016999959946 27870463.001999970526 3952955.003999948967 60445.733070190 2024-05-15T17:35:37.264408+00:00 19994330.289000000805 29000292.983999971300 27870463.049000021070 3951965.975000023842 60445.733081844 2024-05-15T17:35:38.271288+00:00 19994330.291999999434 29000292.981999989599 27870462.977000001818 3950254.103999971878 60445.733093503 2024-05-15T17:35:39.278663+00:00 19994330.288000021130 29000293.016000028700 27870463.033999979496 3954983.963999987114 60445.733104979 2024-05-15T17:35:40.270166+00:00 19994330.292999979109 29000292.998000029474 27870463.021000031382 3950866.930000067223 60445.733116632 2024-05-15T17:35:41.277045+00:00 19994330.289000000805 29000292.988999959081 27870462.965999960899 3952846.988999962807 60445.733128108 2024-05-15T17:35:42.268549+00:00 19994330.289999991655 29000293.003000020981 27870462.992000039667 3956141.955000042915 60445.733139762 2024-05-15T17:35:43.275428+00:00 19994330.291000008583 29000293.014999989420 27870462.961999949068 3952474.112999916077 60445.733151237 2024-05-15T17:35:44.266931+00:00 19994330.290000021458 29000293.003000020981 27870463.038000050932 3951706.000000000000 60445.733162891 2024-05-15T17:35:45.273810+00:00 19994330.289999961853 29000292.983999971300 27870463.051999930292 3959652.906000018120 60445.733174367 2024-05-15T17:35:46.265313+00:00 19994330.290000021458 29000293.003000020981 27870462.952000018209 3953439.014999986161 60445.733186027 2024-05-15T17:35:47.272689+00:00 19994330.292999979109 29000293.001000050455 27870462.990000009537 3949326.088000059128 60445.733197496 2024-05-15T17:35:48.263696+00:00 19994330.289000030607 29000293.003000020981 27870463.034000039101 3950488.934000014793 60445.733209156 2024-05-15T17:35:49.271071+00:00 19994330.289999961853 29000292.998999949545 27870462.960999969393 3953328.060999989975 60445.733220810 2024-05-15T17:35:50.277950+00:00 19994330.291000008583 29000292.990999940783 27870463.001999970526 3951804.648000001907 60445.733232285 2024-05-15T17:35:51.269453+00:00 19994330.287000000477 29000292.995000001043 27870462.996000051498 3952303.353999971878 60445.733243939 2024-05-15T17:35:52.276333+00:00 19994330.294000029564 29000293.039999999106 27870463.016000028700 3954523.947000027169 60445.733255415 2024-05-15T17:35:53.267836+00:00 19994330.289999961853 29000292.984999999404 27870463.008000019938 3956152.935999989975 60445.733267074 2024-05-15T17:35:54.275211+00:00 19994330.291000008583 29000292.976000010967 27870462.967999938875 3951268.072999954224 60445.733278544 2024-05-15T17:35:55.266218+00:00 19994330.287999991328 29000293.015999991447 27870463.009000059217 3954026.921000003815 60445.733290204 2024-05-15T17:35:56.273593+00:00 19994330.289000030607 29000292.988999988884 27870462.989999890327 3955822.039999961853 60445.733301674 2024-05-15T17:35:57.264601+00:00 19994330.290999948978 29000293.019000019878 27870463.055000070482 3950537.002000092994 60445.733313333 2024-05-15T17:35:58.271976+00:00 19994330.287999991328 29000292.978999998420 27870462.921000000089 3954340.031999946106 60445.733324803 2024-05-15T17:35:59.262983+00:00 19994330.293000098318 29000293.024999979883 27870463.074000000954 3956312.983000040054 60445.733336463 2024-05-15T17:36:00.270358+00:00 19994330.293999910355 29000292.999000009149 27870462.962999939919 3954899.986999989022 60445.733348122 2024-05-15T17:36:01.277733+00:00 19994330.289000030607 29000292.962000008672 27870463.004000071436 3955478.077999948990 60445.733359592 2024-05-15T17:36:02.268740+00:00 19994330.287999991328 29000293.014999989420 27870463.009999990463 3954396.027999997139 60445.733371251 2024-05-15T17:36:03.276116+00:00 19994330.287999991328 29000293.010999981314 27870463.044000029564 3955402.843999981880 60445.733382721 2024-05-15T17:36:04.267123+00:00 19994330.292000059038 29000293.006000038236 27870462.986999988556 3953684.091000080109 60445.733394381 2024-05-15T17:36:05.274498+00:00 19994330.289999961853 29000292.991999980062 27870462.934000000358 3953618.998999952804 60445.733405856 2024-05-15T17:36:06.266001+00:00 19994330.289000030607 29000292.995000001043 27870463.024000000209 3951286.011999965180 60445.733417510 2024-05-15T17:36:07.272880+00:00 19994330.294000029564 29000293.006999969482 27870462.992000009865 3956158.930000067223 60445.733428980 2024-05-15T17:36:08.263888+00:00 19994330.288999918848 29000293.011000040919 27870463.000000000000 3958144.000000000000 60445.733440639 2024-05-15T17:36:09.271263+00:00 19994330.291000008583 29000292.981999989599 27870462.999999988824 3953514.980000019073 60445.733452110 2024-05-15T17:36:10.262270+00:00 19994330.289000030607 29000292.995999928564 27870462.976000010967 3951974.077999948990 60445.733463769 2024-05-15T17:36:11.269645+00:00 19994330.287999991328 29000292.998000029474 27870463.039000000805 3955719.042000054847 60445.733475429 2024-05-15T17:36:12.277021+00:00 19994330.294999960810 29000292.995000001043 27870462.977000001818 3950101.893000007141 60445.733486898 2024-05-15T17:36:13.268028+00:00 19994330.287000060081 29000293.035000089556 27870463.015999998897 3956415.054999948014 60445.733498558 2024-05-15T17:36:14.275403+00:00 19994330.291999939829 29000293.000000000000 27870463.054999981076 3954284.988999962807 60445.733510028 2024-05-15T17:36:15.266410+00:00 19994330.292000059038 29000292.987999919802 27870462.897999998182 3951675.965000032913 60445.733521687 2024-05-15T17:36:16.273785+00:00 19994330.291000008583 29000292.994000080973 27870463.092999991030 3956148.032999991905 60445.733533157 2024-05-15T17:36:17.264793+00:00 19994330.286999940872 29000293.003999948502 27870462.987000048161 3954732.083000063896 60445.733544817 2024-05-15T17:36:18.272168+00:00 19994330.292000059038 29000293.013000011444 27870462.946999970824 3951833.973999977112 60445.733556292 2024-05-15T17:36:19.263670+00:00 19994330.286999940872 29000292.990000009537 27870462.998000029474 3951580.917999982834 60445.733567946 2024-05-15T17:36:20.270550+00:00 19994330.292000059038 29000293.000999931246 27870463.032999988645 3952088.126000047196 60445.733579606 2024-05-15T17:36:21.277925+00:00 19994330.291000008583 29000292.983000040054 27870462.973999980837 3955332.932999968994 60445.733591076 2024-05-15T17:36:22.268932+00:00 19994330.291000008583 29000293.006000038236 27870463.031000021845 3955837.062000035774 60445.733602735 2024-05-15T17:36:23.276307+00:00 19994330.291000008583 29000292.988999959081 27870463.018000010401 3953821.824999928009 60445.733614211 2024-05-15T17:36:24.267810+00:00 19994330.291000008583 29000293.021000031382 27870462.962000008672 3955212.083000063896 60445.733625865 2024-05-15T17:36:25.274689+00:00 19994330.289000000805 29000293.008999940008 27870463.018000010401 3957166.054999948014 60445.733637340 2024-05-15T17:36:26.266192+00:00 19994330.287000000477 29000293.004000071436 27870462.991999980062 3953076.947999954224 60445.733649000 2024-05-15T17:36:27.273569+00:00 19994330.291999999434 29000292.998000029474 27870462.990000009537 3952192.017000079155 60445.733660470 2024-05-15T17:36:28.264576+00:00 19994330.289000000805 29000292.980999950320 27870462.980999950320 3953160.968999981880 60445.733672129 2024-05-15T17:36:29.271950+00:00 19994330.289999991655 29000292.989999998361 27870462.994000080973 3953569.965999960899 60445.733683599 2024-05-15T17:36:30.262958+00:00 19994330.293999999762 29000293.015000000596 27870463.022999998182 3950991.021000028122 60445.733695258 2024-05-15T17:36:31.270332+00:00 19994330.292000010610 29000292.993999999017 27870463.028000000864 3950232.055999993812 60445.733706912 2024-05-15T17:36:32.277213+00:00 19994330.287000000477 29000293.015000000596 27870463.032999988645 3954565.980999947060 60445.733718388 2024-05-15T17:36:33.268716+00:00 19994330.289000000805 29000293.004000011832 27870462.935999989510 3955403.009000062943 60445.733730041 2024-05-15T17:36:34.275595+00:00 19994330.291999999434 29000292.984999980778 27870462.982999920845 3955282.047000051010 60445.733741517 2024-05-15T17:36:35.267098+00:00 19994330.289000000805 29000293.006000008434 27870463.043000098318 3952869.906999946106 60445.733753171 2024-05-15T17:36:36.273977+00:00 19994330.289000000805 29000293.004999998957 27870463.032999988645 3958142.026000022888 60445.733764647 2024-05-15T17:36:37.265481+00:00 19994330.291999999434 29000292.981000009924 27870463.002999901772 3953160.967000008095 60445.733776306 2024-05-15T17:36:38.272855+00:00 19994330.291999999434 29000293.010999981314 27870462.955000039190 3951921.996999979019 60445.733787776 2024-05-15T17:36:39.263863+00:00 19994330.290000021458 29000292.993000030518 27870463.008000019938 3956287.093999981880 60445.733799436 2024-05-15T17:36:40.271238+00:00 19994330.289999961853 29000293.004000011832 27870462.995999928564 3957200.917999982834 60445.733810905 2024-05-15T17:36:41.262245+00:00 19994330.289000030607 29000293.017999950796 27870462.986000061035 3955440.039000033867 60445.733822565 2024-05-15T17:36:42.269620+00:00 19994330.288999971002 29000292.977000061423 27870463.028000000864 3955281.952000000048 60445.733834219 2024-05-15T17:36:43.276500+00:00 19994330.291999999434 29000293.021999958903 27870463.014000058174 3953992.022000000812 60445.733845694 2024-05-15T17:36:44.268003+00:00 19994330.289000030607 29000292.978000041097 27870462.931000001729 3959316.023000000045 60445.733857354 2024-05-15T17:36:45.275378+00:00 19994330.293999969959 29000293.000999990851 27870463.004000000656 3957224.004999998957 60445.733868824 2024-05-15T17:36:46.266385+00:00 19994330.285000029951 29000292.990000009537 27870463.033999990672 3955976.049999998882 60445.733880484 2024-05-15T17:36:47.273760+00:00 19994330.293999969959 29000293.008999999613 27870463.000000000000 3953959.938000001013 60445.733891953 2024-05-15T17:36:48.264768+00:00 19994330.290000021458 29000292.987999919802 27870462.999000001699 3954229.015999998897 60445.733903613 2024-05-15T17:36:49.272143+00:00 19994330.288999971002 29000293.004000071436 27870462.981000009924 3950950.928000003099 60445.733915083 2024-05-15T17:36:50.263150+00:00 19994330.289000030607 29000293.016000028700 27870462.997999999672 3956059.181000002194 60445.733926742 2024-05-15T17:36:51.270525+00:00 19994330.291000008583 29000293.010999921709 27870463.041999999434 3955929.839999996126 60445.733938218 2024-05-15T17:36:52.262028+00:00 19994330.291999939829 29000292.973000049591 27870462.967999991030 3953619.035000003874 60445.733949872 2024-05-15T17:36:53.268907+00:00 19994330.287999991328 29000293.001999970526 27870463.039000000805 3958487.992999992799 60445.733961531 2024-05-15T17:36:54.276282+00:00 19994330.293000098318 29000293.014999989420 27870462.920000020415 3960400.930000007153 60445.733973007 2024-05-15T17:36:55.267785+00:00 19994330.290999889374 29000293.001000050455 27870463.043999969959 3951327.161999993026 60445.733984660 2024-05-15T17:36:56.274665+00:00 19994330.288000110537 29000292.995999928564 27870463.012000020593 3955321.914000004996 60445.733996136 2024-05-15T17:36:57.266168+00:00 19994330.289999961853 29000292.989000078291 27870463.012000020593 3956630.917999998201 60445.734007796 2024-05-15T17:36:58.273543+00:00 19994330.291999939829 29000293.011999960989 27870462.982999980450 3952498.153999999166 60445.734019266 2024-05-15T17:36:59.264551+00:00 19994330.290000081062 29000293.013000011444 27870462.953999999911 3955212.969999998808 60445.734030925 2024-05-15T17:37:00.271926+00:00 19994330.287999991328 29000292.978999968618 27870463.040000021458 3950993.032000004780 60445.734042395 2024-05-15T17:37:01.262933+00:00 19994330.294000029564 29000292.991000059992 27870463.017999950796 3960831.958000003826 60445.734054055 2024-05-15T17:37:02.270308+00:00 19994330.287999991328 29000293.022999998182 27870463.007000029087 3954116.910999997985 60445.734065524 2024-05-15T17:37:03.261315+00:00 19994330.288999918848 29000292.995999928564 27870462.973000049591 3961017.121999993920 60445.734077184 2024-05-15T17:37:04.268690+00:00 19994330.292000059038 29000292.995000001043 27870462.993999961764 3957037.026999995112 60445.734088838 2024-05-15T17:37:05.275570+00:00 19994330.287999991328 29000293.014000058174 27870463.013999938965 3952903.932000011206 60445.734100313 2024-05-15T17:37:06.267073+00:00 19994330.292000059038 29000292.988000001758 27870463.042000059038 3951815.931999995839 60445.734111973 2024-05-15T17:37:07.274449+00:00 19994330.287999991328 29000292.991000000387 27870462.962000008672 3957919.031000003219 60445.734123443 2024-05-15T17:37:08.265455+00:00 19994330.291999939829 29000292.993999999017 27870462.972999930382 3954930.943999990821 60445.734135102 2024-05-15T17:37:09.272831+00:00 19994330.294000029564 29000293.012000009418 27870463.050000071526 3950802.069000006188 60445.734146572 2024-05-15T17:37:10.263838+00:00 19994330.289999961853 29000293.010999988765 27870462.990999940783 3955643.998999997973 60445.734158232 2024-05-15T17:37:11.271213+00:00 19994330.292000059038 29000292.999000009149 27870462.945000048727 3956845.040000007022 60445.734169702 2024-05-15T17:37:12.262220+00:00 19994330.283999919891 29000293.000999990851 27870463.034999970347 3954123.008000000846 60445.734181361 2024-05-15T17:37:13.269595+00:00 19994330.291000008583 29000292.985000010580 27870463.001000050455 3953184.883999987971 60445.734193015 2024-05-15T17:37:14.276475+00:00 19994330.292000059038 29000293.007999990135 27870463.029999971390 3958066.077000007033 60445.734204491 2024-05-15T17:37:15.267978+00:00 19994330.289999961853 29000292.994000021368 27870462.949000000954 3955084.024999991059 60445.734216150 2024-05-15T17:37:16.275353+00:00 19994330.291000008583 29000292.996999979019 27870462.978000041097 3953485.992000014056 60445.734227620 2024-05-15T17:37:17.266360+00:00 19994330.289000030607 29000293.021000031382 27870463.036000009626 3955147.011999994982 60445.734239279 2024-05-15T17:37:18.273735+00:00 19994330.291000008583 29000293.009999990463 27870463.012999888510 3958002.930000007153 60445.734250749 2024-05-15T17:37:19.264742+00:00 19994330.289999999106 29000292.977000001818 27870462.995000001043 3958890.107999979984 60445.734262409 2024-05-15T17:37:20.272118+00:00 19994330.289000000805 29000292.972999989986 27870462.980000019073 3958131.016000003088 60445.734273879 2024-05-15T17:37:21.263125+00:00 19994330.290999989957 29000293.018000010401 27870463.017000079155 3950036.892000020016 60445.734285538 2024-05-15T17:37:22.270500+00:00 19994330.292000010610 29000292.994000021368 27870462.999000001699 3955077.986000000965 60445.734297014 2024-05-15T17:37:23.262003+00:00 19994330.290999989957 29000293.034999970347 27870463.032000001520 3949937.071999996901 60445.734308667 2024-05-15T17:37:24.268883+00:00 19994330.289000000805 29000292.995999988168 27870462.978000000119 3955636.951000005007 60445.734320327 2024-05-15T17:37:25.276257+00:00 19994330.289000000805 29000292.986999988556 27870462.972999989986 3953833.977999985218 60445.734331797 2024-05-15T17:37:26.267265+00:00 19994330.293999999762 29000293.006999969482 27870463.054999988526 3949208.057000011206 60445.734343451 2024-05-15T17:37:27.274144+00:00 19994330.287999991328 29000293.012000080198 27870463.035000029951 3955066.979999988806 60445.734354926 2024-05-15T17:37:28.265647+00:00 19994330.287000000477 29000292.973999980837 27870462.886999990791 3951143.027000010014 60445.734366586 2024-05-15T17:37:29.273023+00:00 19994330.293000008911 29000292.990000009537 27870463.028000000864 3954152.859999984968 60445.734378056 2024-05-15T17:37:30.264030+00:00 19994330.289000000805 29000293.008999940008 27870463.002999991179 3953281.187999994028 60445.734389715 2024-05-15T17:37:31.271405+00:00 19994330.291000008583 29000292.978000041097 27870462.986999988556 3952925.941000015009 60445.734401185 2024-05-15T17:37:32.262412+00:00 19994330.290999948978 29000293.004999998957 27870462.998000029474 3952690.970999985933 60445.734412845 2024-05-15T17:37:33.269788+00:00 19994330.292000059038 29000293.011000040919 27870462.976000010967 3954250.020000011194 60445.734424315 2024-05-15T17:37:34.260795+00:00 19994330.290999948978 29000293.008999940008 27870463.043999969959 3957106.972999989986 60445.734435974 2024-05-15T17:37:35.268170+00:00 19994330.288000050932 29000293.013000011444 27870463.008999999613 3957023.044000000227 60445.734447628 2024-05-15T17:37:36.275049+00:00 19994330.287000000477 29000292.975000020117 27870462.976000010967 3958260.967000008095 60445.734459104 2024-05-15T17:37:37.266552+00:00 19994330.292999979109 29000293.006000038236 27870463.022999998182 3952705.953000009060 60445.734470763 2024-05-15T17:37:38.273927+00:00 19994330.290000021458 29000293.005999919027 27870462.995000001043 3953636.107999979984 60445.734482233 2024-05-15T17:37:39.264934+00:00 19994330.291999999434 29000293.001000050455 27870462.941999968141 3955687.923000007868 60445.734493893 2024-05-15T17:37:40.272310+00:00 19994330.290999948978 29000292.991999980062 27870463.050999999046 3956116.080000013113 60445.734505362 2024-05-15T17:37:41.263317+00:00 19994330.287000000477 29000293.031999949366 27870463.026000019163 3957488.868000001181 60445.734517022 2024-05-15T17:37:42.270692+00:00 19994330.292000059038 29000292.968000050634 27870462.975999951363 3950707.069000006188 60445.734528492 2024-05-15T17:37:43.261699+00:00 19994330.288999971002 29000293.002000000328 27870463.002000089735 3955596.960999995004 60445.734540151 2024-05-15T17:37:44.269075+00:00 19994330.290000021458 29000293.008000001311 27870463.010999921709 3953967.024999976158 60445.734551805 2024-05-15T17:37:45.275954+00:00 19994330.289999961853 29000292.999000001699 27870463.034000039101 3956876.061000018846 60445.734563281 2024-05-15T17:37:46.267457+00:00 19994330.291000008583 29000293.006000000983 27870462.924999948591 3953944.932999997865 60445.734574940 2024-05-15T17:37:47.274832+00:00 19994330.289999961853 29000292.984000001103 27870463.042000059038 3958827.148000001907 60445.734586416 2024-05-15T17:37:48.266335+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3955781.877000004053 60445.734598069 2024-05-15T17:37:49.273214+00:00 19994330.292000059038 29000293.001000020653 27870463.003999948502 3954974.877000004053 60445.734609540 2024-05-15T17:37:50.264222+00:00 19994330.289000030607 29000292.988999988884 27870463.046000000089 3959297.073000013828 60445.734621199 2024-05-15T17:37:51.271597+00:00 19994330.289999961853 29000293.021999981254 27870462.949000000954 3958911.976999998093 60445.734632675 2024-05-15T17:37:52.263100+00:00 19994330.289000030607 29000292.997000038624 27870463.029000040144 3956371.047999978065 60445.734644328 2024-05-15T17:37:53.269979+00:00 19994330.291000008583 29000293.004000011832 27870462.960999969393 3957662.986999989022 60445.734655798 2024-05-15T17:37:54.260986+00:00 19994330.293999910355 29000292.997999969870 27870463.014000058174 3955095.097000002861 60445.734667458 2024-05-15T17:37:55.268362+00:00 19994330.287000060081 29000292.991999980062 27870462.970999959856 3956596.976000010967 60445.734679117 2024-05-15T17:37:56.275737+00:00 19994330.294000029564 29000292.998000029474 27870463.031999949366 3958059.953999996185 60445.734690587 2024-05-15T17:37:57.266744+00:00 19994330.286999940872 29000292.992999970913 27870462.973000049591 3958057.027999997139 60445.734702247 2024-05-15T17:37:58.274119+00:00 19994330.291000008583 29000293.033000048250 27870463.034999970347 3953355.078999996185 60445.734713717 2024-05-15T17:37:59.265126+00:00 19994330.286999940872 29000292.961999949068 27870462.971000079066 3958428.916000009049 60445.734725376 2024-05-15T17:38:00.272502+00:00 19994330.293000098318 29000293.000000000000 27870462.992999911308 3959350.057999968994 60445.734736846 2024-05-15T17:38:01.263509+00:00 19994330.291999939829 29000293.023000061512 27870463.048000000417 3955096.970000029076 60445.734748506 2024-05-15T17:38:02.270884+00:00 19994330.284000039101 29000292.957000020891 27870462.989000000060 3955621.926999986172 60445.734759981 2024-05-15T17:38:03.262387+00:00 19994330.296000000089 29000293.020999908447 27870462.982999999076 3952154.919000030030 60445.734771635 2024-05-15T17:38:04.269266+00:00 19994330.289999961853 29000293.000000000000 27870462.966000009328 3958671.191999971867 60445.734783111 2024-05-15T17:38:05.260770+00:00 19994330.291000008583 29000293.014000058174 27870463.029999990016 3958574.977999985218 60445.734794764 2024-05-15T17:38:06.267649+00:00 19994330.289000030607 29000292.996999979019 27870463.013000011444 3956670.939000010025 60445.734806424 2024-05-15T17:38:07.275024+00:00 19994330.286999940872 29000293.013000011444 27870462.999000009149 3954716.016000031959 60445.734817894 2024-05-15T17:38:08.266031+00:00 19994330.291000008583 29000293.009999990463 27870462.982999980450 3958065.010999978054 60445.734829553 2024-05-15T17:38:09.273407+00:00 19994330.289999961853 29000292.985000010580 27870463.031000021845 3955419.009999989998 60445.734841029 2024-05-15T17:38:10.264910+00:00 19994330.293000098318 29000293.013999938965 27870463.033999979496 3955288.035000026226 60445.734852688 2024-05-15T17:38:11.272285+00:00 19994330.291000008583 29000292.971000079066 27870462.940999981016 3950839.898999989033 60445.734864159 2024-05-15T17:38:12.263292+00:00 19994330.289999999106 29000293.008000019938 27870462.982000049204 3951548.018000007141 60445.734875818 2024-05-15T17:38:13.270667+00:00 19994330.291000001132 29000293.008999940008 27870463.050999999046 3952422.023000001907 60445.734887288 2024-05-15T17:38:14.261674+00:00 19994330.287999998778 29000292.973999980837 27870462.996999979019 3949542.937999964226 60445.734898947 2024-05-15T17:38:15.269050+00:00 19994330.289000000805 29000293.037999991328 27870462.992999970913 3950821.005000054836 60445.734910601 2024-05-15T17:38:16.275929+00:00 19994330.290999989957 29000292.986999988556 27870462.989000018686 3955872.103999971878 60445.734922077 2024-05-15T17:38:17.267432+00:00 19994330.293000001460 29000292.978000041097 27870463.046000000089 3953807.003000020981 60445.734933730 2024-05-15T17:38:18.274311+00:00 19994330.288999989629 29000293.008000019938 27870462.977000001818 3956610.963999987114 60445.734945206 2024-05-15T17:38:19.265814+00:00 19994330.290000021458 29000292.990000009537 27870462.985999941826 3954165.972000002861 60445.734956860 2024-05-15T17:38:20.272694+00:00 19994330.290999978781 29000293.008000001311 27870462.977000121027 3953316.032000004780 60445.734968335 2024-05-15T17:38:21.264197+00:00 19994330.290000021458 29000293.029000010341 27870463.020999908447 3953590.985000013839 60445.734979995 2024-05-15T17:38:22.271572+00:00 19994330.289999991655 29000292.978000000119 27870462.973000049591 3953245.884999989998 60445.734991465 2024-05-15T17:38:23.262579+00:00 19994330.287999991328 29000293.009999990463 27870463.016000028700 3958208.072999954224 60445.735003119 2024-05-15T17:38:24.269458+00:00 19994330.292000029236 29000292.973000019789 27870462.965999960899 3957327.033000051975 60445.735014595 2024-05-15T17:38:25.260961+00:00 19994330.291999999434 29000293.016999989748 27870463.064000010490 3953638.075999975204 60445.735026254 2024-05-15T17:38:26.268336+00:00 19994330.287000000477 29000293.020000010729 27870462.995000001043 3954967.897000014782 60445.735037907 2024-05-15T17:38:27.275216+00:00 19994330.291999999434 29000292.977000001818 27870462.980999950320 3957272.993999958038 60445.735049383 2024-05-15T17:38:28.266719+00:00 19994330.291000008583 29000293.023999959230 27870463.029000040144 3952339.958000003826 60445.735061037 2024-05-15T17:38:29.273598+00:00 19994330.291000008583 29000292.971000019461 27870462.949999928474 3954228.120999991894 60445.735072513 2024-05-15T17:38:30.265101+00:00 19994330.287000000477 29000293.022000011057 27870463.022999998182 3949168.901000022888 60445.735084166 2024-05-15T17:38:31.271980+00:00 19994330.291999999434 29000292.984000030905 27870462.998000029474 3957904.095000029076 60445.735095636 2024-05-15T17:38:32.262988+00:00 19994330.291000008583 29000293.007999960333 27870462.966000080109 3952778.945999979973 60445.735107296 2024-05-15T17:38:33.270363+00:00 19994330.287999991328 29000293.016000028700 27870463.030999898911 3955000.051999986172 60445.735118771 2024-05-15T17:38:34.261866+00:00 19994330.292999979109 29000292.963999990374 27870463.030000090599 3951905.966000020970 60445.735130426 2024-05-15T17:38:35.268745+00:00 19994330.291000008583 29000293.018000010401 27870462.970999959856 3954121.041999996174 60445.735141901 2024-05-15T17:38:36.260249+00:00 19994330.287999991328 29000292.987999979407 27870462.986000061035 3958861.846000016201 60445.735153555 2024-05-15T17:38:37.267128+00:00 19994330.289000030607 29000293.013000011444 27870463.001999970526 3955635.085999966133 60445.735165214 2024-05-15T17:38:38.274503+00:00 19994330.290000021458 29000293.003000020981 27870463.011999960989 3958449.970000029076 60445.735176690 2024-05-15T17:38:39.266007+00:00 19994330.291999939829 29000292.993000030518 27870462.988000039011 3957278.985000013839 60445.735188344 2024-05-15T17:38:40.272885+00:00 19994330.289999961853 29000293.001999970526 27870463.024000000209 3957055.060999989975 60445.735199819 2024-05-15T17:38:41.264388+00:00 19994330.292000059038 29000292.993000030518 27870462.992999989539 3955919.053999959957 60445.735211473 2024-05-15T17:38:42.271268+00:00 19994330.289000030607 29000292.997999910265 27870463.029000010341 3952426.874000012875 60445.735222949 2024-05-15T17:38:43.262771+00:00 19994330.291000008583 29000293.025000099093 27870462.951000008732 3952978.097000002861 60445.735234602 2024-05-15T17:38:44.269650+00:00 19994330.291000008583 29000292.994999889284 27870463.026999980211 3956170.930000007153 60445.735246078 2024-05-15T17:38:45.261153+00:00 19994330.286999940872 29000292.987000111490 27870462.930999990553 3955049.107999979984 60445.735257737 2024-05-15T17:38:46.268529+00:00 19994330.291000008583 29000292.980999950320 27870463.026000019163 3954853.956000030041 60445.735269391 2024-05-15T17:38:47.275408+00:00 19994330.289000030607 29000293.009999990463 27870463.042999979109 3960178.991999983788 60445.735280867 2024-05-15T17:38:48.266911+00:00 19994330.291999939829 29000293.011000040919 27870462.988999988884 3959318.026000022888 60445.735292521 2024-05-15T17:38:49.273790+00:00 19994330.292000059038 29000293.009999990463 27870463.018000010401 3953721.923999965191 60445.735303997 2024-05-15T17:38:50.265294+00:00 19994330.291999939829 29000292.986999988556 27870462.986999988556 3956900.032000004780 60445.735315650 2024-05-15T17:38:51.272173+00:00 19994330.286000009626 29000292.990000009537 27870462.974000040442 3956576.995999991894 60445.735327126 2024-05-15T17:38:52.263676+00:00 19994330.292999979109 29000293.031000021845 27870463.041999999434 3959312.970000029076 60445.735338780 2024-05-15T17:38:53.270555+00:00 19994330.287999991328 29000292.977999929339 27870462.944000009447 3956391.099999963772 60445.735350255 2024-05-15T17:38:54.262057+00:00 19994330.293000098318 29000293.002000089735 27870463.042999979109 3957560.879000008106 60445.735361909 2024-05-15T17:38:55.268937+00:00 19994330.287999991328 29000293.008999940008 27870463.013000011444 3955676.990000010002 60445.735373385 2024-05-15T17:38:56.260441+00:00 19994330.289999961853 29000292.973999980837 27870462.978999968618 3956362.152999997139 60445.735385044 2024-05-15T17:38:57.267816+00:00 19994330.289000030607 29000293.034000001848 27870463.020000040531 3955995.906000018120 60445.735396698 2024-05-15T17:38:58.274695+00:00 19994330.292999979109 29000292.983999989927 27870463.000000000000 3956772.105000019073 60445.735408174 2024-05-15T17:38:59.266198+00:00 19994330.291000008583 29000293.015000000596 27870462.967000011355 3956343.886999965180 60445.735419828 2024-05-15T17:39:00.273077+00:00 19994330.291000008583 29000292.977000009269 27870463.018000010401 3959222.029000043869 60445.735431303 2024-05-15T17:39:01.264581+00:00 19994330.287999991328 29000293.017999991775 27870462.969999909401 3950108.074999928009 60445.735442957 2024-05-15T17:39:02.271460+00:00 19994330.291000008583 29000292.991000000387 27870463.013000011444 3957188.921000003815 60445.735454433 2024-05-15T17:39:03.262963+00:00 19994330.291000008583 29000292.988999988884 27870463.002000089735 3958256.963000059128 60445.735466092 2024-05-15T17:39:04.270338+00:00 19994330.287999991328 29000293.006000008434 27870463.019999980927 3957041.963999987114 60445.735477562 2024-05-15T17:39:05.261345+00:00 19994330.292999979109 29000293.008999969810 27870463.008000019938 3960707.026000022888 60445.735489221 2024-05-15T17:39:06.268721+00:00 19994330.289999999106 29000293.027000010014 27870463.030999898911 3960985.041000009049 60445.735500691 2024-05-15T17:39:07.259728+00:00 19994330.289000000805 29000292.964000049978 27870462.935000058264 3960834.977999926079 60445.735512351 2024-05-15T17:39:08.267103+00:00 19994330.291000001132 29000293.000000000000 27870463.019999980927 3958402.049000024796 60445.735524010 2024-05-15T17:39:09.274480+00:00 19994330.289000000805 29000292.992999970913 27870463.009000059217 3957299.940000057220 60445.735535480 2024-05-15T17:39:10.265485+00:00 19994330.289999991655 29000293.010999981314 27870462.943999890238 3960474.989999889862 60445.735547139 2024-05-15T17:39:11.272860+00:00 19994330.290000010282 29000292.997000038624 27870463.060000058264 3955854.087000011932 60445.735558609 2024-05-15T17:39:12.263868+00:00 19994330.291999999434 29000293.015999969095 27870463.003999948502 3959010.006000041962 60445.735570269 2024-05-15T17:39:13.271243+00:00 19994330.293000008911 29000292.995000001043 27870463.029000040144 3953755.845999956131 60445.735581744 2024-05-15T17:39:14.262746+00:00 19994330.289999991655 29000292.986000001431 27870462.911000009626 3961153.050000071991 60445.735593399 2024-05-15T17:39:15.269625+00:00 19994330.289000000805 29000293.007000029087 27870463.050999999046 3959463.077000021935 60445.735604874 2024-05-15T17:39:16.261128+00:00 19994330.287000000477 29000292.985999941826 27870462.957000020891 3957200.925999999046 60445.735616528 2024-05-15T17:39:17.268008+00:00 19994330.291999999434 29000293.014000058174 27870463.000999931246 3955238.913999915123 60445.735628004 2024-05-15T17:39:18.259511+00:00 19994330.289000000805 29000292.990999940783 27870462.984999999404 3953203.100000023842 60445.735639663 2024-05-15T17:39:19.266886+00:00 19994330.290999978781 29000293.000000000000 27870463.011999990791 3954524.050999999046 60445.735651317 2024-05-15T17:39:20.273765+00:00 19994330.291000008583 29000293.028000000864 27870463.081000000238 3955090.975000023842 60445.735662792 2024-05-15T17:39:21.265268+00:00 19994330.291000008583 29000292.963999990374 27870462.909000009298 3956070.963999987114 60445.735674446 2024-05-15T17:39:22.272148+00:00 19994330.288999971002 29000293.014000058174 27870463.046000000089 3957691.049000024796 60445.735685922 2024-05-15T17:39:23.263651+00:00 19994330.290000021458 29000293.006999969482 27870463.015999998897 3957796.037999988068 60445.735697576 2024-05-15T17:39:24.270530+00:00 19994330.291000008583 29000292.993000030518 27870462.970999989659 3956920.945000051986 60445.735709051 2024-05-15T17:39:25.262033+00:00 19994330.290000021458 29000292.996999979019 27870463.015999998897 3956846.048999906052 60445.735720711 2024-05-15T17:39:26.269409+00:00 19994330.290999948978 29000293.006999969482 27870462.999000009149 3949481.911000012886 60445.735732181 2024-05-15T17:39:27.260416+00:00 19994330.290000021458 29000293.004999998957 27870462.978999998420 3956804.106000065804 60445.735743840 2024-05-15T17:39:28.267791+00:00 19994330.290000021458 29000292.995000001043 27870462.995000001043 3957890.955999969970 60445.735755316 2024-05-15T17:39:29.259294+00:00 19994330.289999961853 29000292.986000061035 27870463.044999960810 3954731.937999964226 60445.735766970 2024-05-15T17:39:30.266173+00:00 19994330.293000038713 29000292.998000029474 27870462.979000028223 3958510.774999976158 60445.735778629 2024-05-15T17:39:31.273548+00:00 19994330.288999971002 29000293.010999921709 27870462.983999971300 3955944.270000100136 60445.735790099 2024-05-15T17:39:32.264556+00:00 19994330.288999971002 29000293.017000079155 27870463.045000020415 3955992.021999955177 60445.735801758 2024-05-15T17:39:33.271931+00:00 19994330.290000081062 29000292.982999920845 27870462.999000009149 3956162.955999969970 60445.735813234 2024-05-15T17:39:34.263434+00:00 19994330.289999961853 29000293.008999999613 27870462.989000018686 3953498.032999991905 60445.735824888 2024-05-15T17:39:35.270313+00:00 19994330.289000030607 29000292.988000001758 27870462.924999948591 3954623.986000061035 60445.735836363 2024-05-15T17:39:36.261816+00:00 19994330.292999979109 29000293.000999998301 27870462.968000050634 3955861.013999938965 60445.735848023 2024-05-15T17:39:37.269192+00:00 19994330.291999939829 29000292.990000009537 27870463.097999930382 3953658.999000072014 60445.735859493 2024-05-15T17:39:38.260199+00:00 19994330.287999991328 29000293.013999979943 27870463.025000099093 3956275.911000012886 60445.735871152 2024-05-15T17:39:39.267574+00:00 19994330.292999979109 29000292.999000009149 27870462.978999968618 3956278.037999988068 60445.735882806 2024-05-15T17:39:40.274454+00:00 19994330.287000060081 29000293.007999990135 27870462.996999979019 3957615.117999910843 60445.735894282 2024-05-15T17:39:41.265956+00:00 19994330.289999961853 29000293.004000011832 27870463.001000050455 3953388.979000092018 60445.735905936 2024-05-15T17:39:42.272836+00:00 19994330.289000030607 29000292.979999989271 27870462.968999978155 3954317.961999893188 60445.735917411 2024-05-15T17:39:43.264339+00:00 19994330.294000029564 29000293.009999990463 27870463.044999960810 3952483.884000062943 60445.735929071 2024-05-15T17:39:44.271714+00:00 19994330.291000008583 29000293.004999998957 27870462.970000028610 3959082.082999945153 60445.735940541 2024-05-15T17:39:45.262721+00:00 19994330.287999991328 29000293.011000040919 27870463.022999998182 3953580.128000020981 60445.735952200 2024-05-15T17:39:46.270096+00:00 19994330.291000008583 29000293.005999978632 27870462.958999991417 3954485.907000064850 60445.735963670 2024-05-15T17:39:47.261104+00:00 19994330.288999918848 29000292.975000020117 27870463.036000009626 3950163.092999935150 60445.735975330 2024-05-15T17:39:48.268479+00:00 19994330.291000008583 29000293.007999960333 27870462.985999941826 3957257.819000006188 60445.735986799 2024-05-15T17:39:49.259486+00:00 19994330.290000081062 29000293.025000039488 27870463.031000021845 3957238.989000082016 60445.735998459 2024-05-15T17:39:50.266861+00:00 19994330.287999991328 29000292.955999970436 27870462.950000051409 3955132.057999968994 60445.736010118 2024-05-15T17:39:51.274236+00:00 19994330.294000029564 29000293.018999990076 27870463.000999931246 3953525.031000018120 60445.736021589 2024-05-15T17:39:52.265244+00:00 19994330.290999889374 29000292.999000068754 27870462.991999980062 3957740.955999969970 60445.736033248 2024-05-15T17:39:53.272619+00:00 19994330.288000110537 29000292.996999979019 27870462.994000080973 3954854.029999970924 60445.736044718 2024-05-15T17:39:54.263626+00:00 19994330.291000008583 29000293.005999919027 27870462.996999979019 3955713.001999973785 60445.736056377 2024-05-15T17:39:55.271001+00:00 19994330.287999991328 29000293.004999998957 27870463.021999958903 3956867.006000041962 60445.736067847 2024-05-15T17:39:56.262008+00:00 19994330.289999961853 29000292.975000020117 27870462.984000090510 3956331.014999986161 60445.736079507 2024-05-15T17:39:57.269384+00:00 19994330.291000008583 29000293.014999989420 27870463.024999998510 3953971.973999977112 60445.736090977 2024-05-15T17:39:58.260390+00:00 19994330.291000008583 29000292.988000039011 27870462.989999998361 3955486.032000064850 60445.736102636 2024-05-15T17:39:59.267766+00:00 19994330.291999939829 29000293.009999990463 27870462.993000000715 3953231.977999926079 60445.736114112 2024-05-15T17:40:00.259269+00:00 19994330.289999999106 29000292.991000059992 27870463.034000009298 3956090.004000068177 60445.736125765 2024-05-15T17:40:01.266148+00:00 19994330.287999998778 29000293.015999909490 27870463.000999990851 3954309.973999977112 60445.736137425 2024-05-15T17:40:02.273523+00:00 19994330.293000001460 29000292.985000010580 27870462.992000009865 3955246.985000013839 60445.736148895 2024-05-15T17:40:03.264531+00:00 19994330.287000000477 29000293.009000059217 27870463.026999980211 3959574.054000020027 60445.736160554 2024-05-15T17:40:04.271905+00:00 19994330.290000010282 29000293.005999919027 27870462.971000019461 3952066.021999955177 60445.736172025 2024-05-15T17:40:05.262913+00:00 19994330.289999991655 29000292.988000039011 27870462.983000010252 3957454.085999966133 60445.736183684 2024-05-15T17:40:06.270288+00:00 19994330.293000008911 29000293.003000020981 27870462.989999949932 3955281.925999999046 60445.736195154 2024-05-15T17:40:07.261295+00:00 19994330.289999991655 29000292.988000039011 27870463.008999999613 3957200.969000101089 60445.736206813 2024-05-15T17:40:08.268670+00:00 19994330.293000008911 29000293.015999909490 27870462.984000030905 3958550.989999889862 60445.736218289 2024-05-15T17:40:09.260174+00:00 19994330.287000000477 29000292.981000069529 27870463.075999978930 3954946.019000052940 60445.736229949 2024-05-15T17:40:10.267549+00:00 19994330.291999999434 29000293.021000031382 27870462.919000029564 3953202.970999956131 60445.736241418 2024-05-15T17:40:11.258556+00:00 19994330.285999979824 29000293.006000000983 27870463.084999978542 3956050.969000101089 60445.736253072 2024-05-15T17:40:12.265435+00:00 19994330.292999979109 29000292.971999999136 27870462.938000019640 3961011.984999895096 60445.736264732 2024-05-15T17:40:13.272811+00:00 19994330.291000008583 29000293.017000000924 27870462.991000000387 3956318.037000060081 60445.736276201 2024-05-15T17:40:14.263818+00:00 19994330.290000021458 29000292.999000001699 27870462.989000018686 3960679.042999982834 60445.736287861 2024-05-15T17:40:15.271193+00:00 19994330.288999971002 29000293.000999990851 27870463.046000000089 3958430.952999948990 60445.736299337 2024-05-15T17:40:16.262697+00:00 19994330.291999999434 29000292.999000009149 27870462.944999929518 3959333.029000043869 60445.736310991 2024-05-15T17:40:17.269575+00:00 19994330.290000021458 29000292.995999988168 27870463.069000009447 3958422.019000052940 60445.736322466 2024-05-15T17:40:18.261078+00:00 19994330.288999971002 29000292.992000009865 27870462.929000020027 3959231.860999941826 60445.736334120 2024-05-15T17:40:19.267957+00:00 19994330.291000008583 29000293.043000008911 27870463.067000031471 3957218.157000064850 60445.736345596 2024-05-15T17:40:20.259461+00:00 19994330.289000030607 29000292.969999969006 27870462.980999950320 3957381.950999975204 60445.736357255 2024-05-15T17:40:21.266836+00:00 19994330.287999991328 29000292.975000020117 27870462.994000080973 3957753.993999958038 60445.736368909 2024-05-15T17:40:22.273716+00:00 19994330.295000020415 29000293.009999990463 27870462.972999930382 3956145.000000000000 60445.736380384 2024-05-15T17:40:23.265219+00:00 19994330.289999961853 29000293.017000019550 27870463.012000080198 3956696.103000044823 60445.736392038 2024-05-15T17:40:24.272098+00:00 19994330.291000008583 29000293.021999958903 27870463.054999951273 3956162.930999993812 60445.736403514 2024-05-15T17:40:25.263601+00:00 19994330.290000021458 29000292.967000011355 27870463.008000019938 3959223.952000021935 60445.736415167 2024-05-15T17:40:26.270480+00:00 19994330.287999991328 29000293.000999990851 27870462.958999991417 3951254.009999989998 60445.736426643 2024-05-15T17:40:27.261983+00:00 19994330.292000059038 29000293.019000049680 27870462.995000001043 3959334.995999931823 60445.736438303 2024-05-15T17:40:28.269359+00:00 19994330.287999991328 29000292.988999959081 27870462.988000039011 3958024.930999993812 60445.736449772 2024-05-15T17:40:29.260366+00:00 19994330.294999960810 29000292.989000018686 27870463.000999931246 3954225.109000086784 60445.736461432 2024-05-15T17:40:30.267741+00:00 19994330.284999970347 29000293.039999961853 27870463.052999969572 3958751.934999942780 60445.736472902 2024-05-15T17:40:31.258748+00:00 19994330.295000080019 29000292.973999980837 27870462.934000018984 3953023.067999958992 60445.736484562 2024-05-15T17:40:32.266125+00:00 19994330.288999918848 29000292.983000040054 27870462.973000049591 3954650.038000106812 60445.736496221 2024-05-15T17:40:33.273498+00:00 19994330.289000030607 29000293.008000019938 27870463.067999958992 3954696.085999966133 60445.736507691 2024-05-15T17:40:34.264506+00:00 19994330.291000008583 29000293.018999930471 27870462.986000061035 3956134.855000019073 60445.736519351 2024-05-15T17:40:35.271881+00:00 19994330.286000009626 29000292.989000078291 27870463.017000000924 3956184.953999996185 60445.736530820 2024-05-15T17:40:36.262888+00:00 19994330.296000000089 29000292.995999928564 27870462.977000001818 3955631.042999982834 60445.736542480 2024-05-15T17:40:37.270263+00:00 19994330.286999940872 29000293.031000021845 27870463.026000011712 3957322.004999995232 60445.736553950 2024-05-15T17:40:38.261270+00:00 19994330.294000029564 29000292.978999968618 27870462.965999990702 3954583.881000041962 60445.736565609 2024-05-15T17:40:39.268645+00:00 19994330.291000008583 29000293.004000071436 27870463.007000010461 3963806.115999937057 60445.736577079 2024-05-15T17:40:40.259652+00:00 19994330.287000060081 29000292.963999990374 27870462.982999980450 3957070.975000023842 60445.736588739 2024-05-15T17:40:41.267028+00:00 19994330.291999939829 29000293.008000019938 27870462.990000009537 3952932.991999983788 60445.736600215 2024-05-15T17:40:42.258531+00:00 19994330.289999961853 29000293.016000028700 27870463.034000009298 3953935.131000041962 60445.736611868 2024-05-15T17:40:43.265411+00:00 19994330.290000081062 29000293.002999901772 27870462.995999988168 3959677.893000007141 60445.736623527 2024-05-15T17:40:44.272786+00:00 19994330.286999940872 29000292.971999999136 27870462.942999988794 3955839.993999958038 60445.736634998 2024-05-15T17:40:45.263793+00:00 19994330.292999979109 29000292.993000030518 27870463.050000008196 3956627.054000020027 60445.736646657 2024-05-15T17:40:46.271168+00:00 19994330.292000059038 29000293.034999970347 27870462.987999979407 3957207.929000020027 60445.736658127 2024-05-15T17:40:47.262175+00:00 19994330.289000030607 29000293.032000061125 27870462.991000000387 3954582.066999911796 60445.736669786 2024-05-15T17:40:48.269550+00:00 19994330.289999961853 29000292.973000001162 27870463.069000009447 3956213.938000082970 60445.736681262 2024-05-15T17:40:49.261054+00:00 19994330.289000030607 29000292.993999999017 27870462.949000000954 3956743.082999945153 60445.736692916 2024-05-15T17:40:50.267932+00:00 19994330.291999939829 29000292.995999999344 27870463.013999998569 3953088.902999997139 60445.736704391 2024-05-15T17:40:51.259436+00:00 19994330.287999991328 29000292.991000000387 27870462.997000038624 3953954.060000061989 60445.736716045 2024-05-15T17:40:52.266315+00:00 19994330.291000008583 29000293.015999991447 27870463.053999960423 3959115.030999898911 60445.736727699 2024-05-15T17:40:53.273194+00:00 19994330.293000001460 29000293.019000019878 27870462.977999988943 3957782.002000092994 60445.736739174 2024-05-15T17:40:54.264698+00:00 19994330.289000000805 29000292.991999980062 27870463.008000019938 3960533.026999949943 60445.736750834 2024-05-15T17:40:55.272073+00:00 19994330.289000000805 29000292.992000009865 27870462.934000018984 3955660.947999954224 60445.736762304 2024-05-15T17:40:56.263080+00:00 19994330.290999989957 29000292.966000020504 27870463.006999969482 3957378.037000060081 60445.736773964 2024-05-15T17:40:57.270455+00:00 19994330.289000000805 29000293.022999998182 27870463.012000080198 3960404.912999988068 60445.736785434 2024-05-15T17:40:58.261463+00:00 19994330.291999999434 29000292.997999969870 27870462.982999920845 3961224.024999976158 60445.736797093 2024-05-15T17:40:59.268838+00:00 19994330.290999989957 29000293.024999979883 27870463.070000048727 3954086.965000032913 60445.736808569 2024-05-15T17:41:00.260341+00:00 19994330.287000000477 29000292.985000010580 27870462.959999918938 3954083.980999947060 60445.736820222 2024-05-15T17:41:01.267220+00:00 19994330.291000008583 29000292.986999988556 27870462.946000099182 3958830.040000081062 60445.736831698 2024-05-15T17:41:02.258723+00:00 19994330.291000008583 29000292.998000029474 27870463.088999990374 3959579.988999962807 60445.736843352 2024-05-15T17:41:03.265602+00:00 19994330.291000008583 29000293.000000000000 27870463.019999980927 3957240.000000000000 60445.736855011 2024-05-15T17:41:04.272978+00:00 19994330.290999978781 29000293.013999998569 27870462.934999939054 3958061.039999961853 60445.736866487 2024-05-15T17:41:05.264480+00:00 19994330.288000021130 29000292.995000001043 27870462.975000020117 3956699.899000049103 60445.736878141 2024-05-15T17:41:06.271360+00:00 19994330.289999991655 29000293.006000038236 27870463.018000010401 3959222.067999958992 60445.736889617 2024-05-15T17:41:07.262863+00:00 19994330.291000008583 29000293.008999940008 27870463.016999959946 3954461.113000034820 60445.736901276 2024-05-15T17:41:08.270238+00:00 19994330.287999991328 29000292.981000069529 27870463.001000050455 3958742.886000037193 60445.736912746 2024-05-15T17:41:09.261246+00:00 19994330.297999981791 29000293.019999980927 27870462.962000008672 3957990.034999967087 60445.736924405 2024-05-15T17:41:10.268621+00:00 19994330.287000000477 29000292.988999959081 27870463.095000028610 3959119.944000006188 60445.736935875 2024-05-15T17:41:11.259628+00:00 19994330.287000000477 29000292.998000029474 27870462.931999921799 3957714.993000030983 60445.736947535 2024-05-15T17:41:12.267003+00:00 19994330.291999999434 29000293.008999940008 27870463.004999998957 3955930.034999967087 60445.736959005 2024-05-15T17:41:13.258011+00:00 19994330.289000030607 29000292.981999989599 27870463.005000110716 3959477.016000031959 60445.736970664 2024-05-15T17:41:14.265386+00:00 19994330.291999999434 29000292.993000030518 27870462.986000001431 3954632.055999999866 60445.736982318 2024-05-15T17:41:15.272265+00:00 19994330.290000021458 29000293.009999990463 27870463.022999998182 3958366.867000000086 60445.736993793 2024-05-15T17:41:16.263768+00:00 19994330.290999948978 29000293.018000010401 27870462.971000000834 3954957.088000000920 60445.737005453 2024-05-15T17:41:17.271143+00:00 19994330.290000021458 29000292.983999971300 27870463.019999999553 3956818.044000000227 60445.737016923 2024-05-15T17:41:18.262150+00:00 19994330.291000008583 29000293.006000038236 27870462.988000009209 3949283.941999997944 60445.737028582 2024-05-15T17:41:19.269525+00:00 19994330.289999961853 29000292.996999979019 27870462.937999989837 3956564.072000001092 60445.737040058 2024-05-15T17:41:20.261029+00:00 19994330.289000030607 29000293.011000040919 27870463.060999989510 3954597.873000000138 60445.737051712 2024-05-15T17:41:21.267908+00:00 19994330.289000030607 29000292.977000001818 27870462.999000009149 3956224.034000001848 60445.737063188 2024-05-15T17:41:22.259411+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3959953.009999997914 60445.737074841 2024-05-15T17:41:23.266290+00:00 19994330.291999939829 29000293.018000010401 27870463.013000011444 3956294.045000001788 60445.737086317 2024-05-15T17:41:24.257794+00:00 19994330.294000029564 29000292.977000001818 27870462.952999949455 3960034.994000003207 60445.737097977 2024-05-15T17:41:25.265169+00:00 19994330.289000030607 29000293.008999999613 27870463.022000011057 3952865.972999996971 60445.737109630 2024-05-15T17:41:26.272048+00:00 19994330.291000008583 29000292.975000001490 27870462.956000030041 3950592.928999998141 60445.737121106 2024-05-15T17:41:27.263550+00:00 19994330.288999918848 29000293.002999998629 27870463.037999991328 3953287.032999999821 60445.737132760 2024-05-15T17:41:28.270430+00:00 19994330.288000110537 29000293.024999991059 27870462.947000030428 3953354.032999999821 60445.737144236 2024-05-15T17:41:29.261933+00:00 19994330.292999979109 29000292.998000010848 27870463.045999940485 3954616.093000002205 60445.737155895 2024-05-15T17:41:30.269309+00:00 19994330.291000008583 29000293.034000009298 27870463.040000021458 3954284.876000002027 60445.737167365 2024-05-15T17:41:31.260316+00:00 19994330.287999991328 29000292.971999969333 27870462.973999980837 3951688.023000001907 60445.737179024 2024-05-15T17:41:32.267691+00:00 19994330.291999939829 29000293.019000019878 27870462.970000028610 3954578.980999990832 60445.737190494 2024-05-15T17:41:33.258698+00:00 19994330.291000008583 29000292.983000010252 27870463.042999979109 3959893.935000001919 60445.737202154 2024-05-15T17:41:34.266073+00:00 19994330.289000030607 29000293.005999978632 27870463.000000000000 3957022.093000010122 60445.737213629 2024-05-15T17:41:35.257577+00:00 19994330.291000008583 29000292.985000010580 27870463.004000071436 3952913.050999999046 60445.737225283 2024-05-15T17:41:36.264456+00:00 19994330.291000008583 29000292.996999979019 27870462.977999929339 3958041.972999989986 60445.737236943 2024-05-15T17:41:37.271831+00:00 19994330.288999918848 29000292.998000029474 27870462.988000039011 3957821.981000006199 60445.737248412 2024-05-15T17:41:38.262838+00:00 19994330.289000030607 29000293.021999958903 27870463.074000000954 3957615.076999992132 60445.737260072 2024-05-15T17:41:39.270213+00:00 19994330.291000008583 29000292.986000001431 27870462.906000021845 3953490.969000012148 60445.737271542 2024-05-15T17:41:40.261221+00:00 19994330.292000059038 29000292.974000040442 27870463.008000019938 3954366.933999999892 60445.737283201 2024-05-15T17:41:41.268596+00:00 19994330.289999961853 29000293.022999998182 27870463.041000008583 3953398.037000000011 60445.737294677 2024-05-15T17:41:42.260099+00:00 19994330.294000029564 29000293.014999989420 27870462.987999919802 3951944.041999996174 60445.737306336 2024-05-15T17:41:43.267474+00:00 19994330.289999961853 29000293.017000019550 27870462.973000049591 3957347.968999996781 60445.737317807 2024-05-15T17:41:44.258482+00:00 19994330.284999970347 29000292.965999960899 27870463.028000000864 3958489.950000002980 60445.737329460 2024-05-15T17:41:45.265361+00:00 19994330.292000059038 29000293.024999979883 27870462.967000011355 3954659.987999991048 60445.737341120 2024-05-15T17:41:46.272736+00:00 19994330.287999991328 29000292.974000100046 27870462.985999941826 3954922.995000004768 60445.737352595 2024-05-15T17:41:47.264239+00:00 19994330.291000001132 29000292.995999928564 27870463.042000059038 3951360.091999993194 60445.737364249 2024-05-15T17:41:48.271118+00:00 19994330.293000001460 29000293.014000058174 27870462.990999940783 3953453.950000017881 60445.737375725 2024-05-15T17:41:49.262621+00:00 19994330.289999999106 29000293.000000000000 27870463.021000031382 3963486.965000004042 60445.737387384 2024-05-15T17:41:50.269997+00:00 19994330.289000000805 29000293.001999970526 27870463.042000059038 3954516.993999987841 60445.737398854 2024-05-15T17:41:51.261004+00:00 19994330.288999989629 29000292.975000020117 27870462.890999909490 3956759.118999987841 60445.737410514 2024-05-15T17:41:52.268379+00:00 19994330.292000010610 29000293.002999901772 27870463.030000001192 3953371.918000013102 60445.737421984 2024-05-15T17:41:53.259386+00:00 19994330.286999989301 29000293.046000000089 27870463.059000000358 3953154.021999984980 60445.737433643 2024-05-15T17:41:54.266762+00:00 19994330.293000008911 29000292.978000041097 27870462.969000000507 3953522.957000017166 60445.737445113 2024-05-15T17:41:55.257769+00:00 19994330.289999991655 29000292.962000008672 27870463.006000000983 3953409.995000004768 60445.737456772 2024-05-15T17:41:56.265144+00:00 19994330.291000008583 29000293.013999938965 27870463.030999988317 3961676.057999997865 60445.737468426 2024-05-15T17:41:57.272023+00:00 19994330.291000008583 29000293.020000100136 27870462.955000009388 3956068.967999995220 60445.737479902 2024-05-15T17:41:58.263526+00:00 19994330.289999991655 29000292.996999979019 27870463.039999991655 3956792.925999999046 60445.737491556 2024-05-15T17:41:59.270405+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3952459.125999987125 60445.737503031 2024-05-15T17:42:00.261908+00:00 19994330.287000000477 29000292.993000030518 27870463.004999998957 3957107.918000013102 60445.737514685 2024-05-15T17:42:01.268788+00:00 19994330.291999999434 29000292.989999890327 27870462.953000009060 3958206.020999997854 60445.737526161 2024-05-15T17:42:02.260291+00:00 19994330.289999961853 29000293.015000000596 27870463.020999971777 3954375.015000015032 60445.737537820 2024-05-15T17:42:03.267666+00:00 19994330.289000030607 29000292.995999999344 27870462.981000009924 3959409.914999992121 60445.737549290 2024-05-15T17:42:04.258673+00:00 19994330.291000008583 29000293.007000010461 27870463.062000039965 3963015.204999982845 60445.737560950 2024-05-15T17:42:05.266049+00:00 19994330.291999999434 29000292.995999988168 27870462.934999998659 3956956.939000010025 60445.737572419 2024-05-15T17:42:06.257056+00:00 19994330.289999961853 29000293.007999990135 27870463.011999960989 3955113.907999991905 60445.737584073 2024-05-15T17:42:07.263935+00:00 19994330.292000059038 29000292.981000009924 27870463.000999990851 3951253.044000000227 60445.737595733 2024-05-15T17:42:08.271310+00:00 19994330.287999991328 29000293.025000009686 27870462.970000028610 3956457.951000005007 60445.737607209 2024-05-15T17:42:09.262813+00:00 19994330.288999971002 29000292.972999989986 27870463.038999971002 3954405.111000000965 60445.737618862 2024-05-15T17:42:10.269693+00:00 19994330.290000021458 29000293.025000009686 27870462.981000069529 3954023.851999998093 60445.737630338 2024-05-15T17:42:11.261196+00:00 19994330.295000020415 29000292.997999999672 27870463.013000011444 3956142.112000017893 60445.737641992 2024-05-15T17:42:12.268075+00:00 19994330.287999991328 29000292.986000001431 27870462.993999961764 3955154.981999992859 60445.737653467 2024-05-15T17:42:13.259578+00:00 19994330.290000021458 29000293.014999989420 27870463.034999970347 3955428.884000002872 60445.737665127 2024-05-15T17:42:14.266953+00:00 19994330.291000008583 29000293.004000011832 27870463.037999991328 3957063.030000001192 60445.737676597 2024-05-15T17:42:15.257960+00:00 19994330.287999991328 29000292.991000000387 27870462.887000080198 3953977.032999991905 60445.737688256 2024-05-15T17:42:16.265336+00:00 19994330.291000008583 29000292.983000040054 27870463.035999890417 3956762.046999990940 60445.737699726 2024-05-15T17:42:17.256343+00:00 19994330.289999961853 29000293.024999979883 27870463.044000029564 3955006.032000004780 60445.737711386 2024-05-15T17:42:18.263718+00:00 19994330.289999961853 29000292.993000030518 27870463.024999979883 3956312.930000007153 60445.737723045 2024-05-15T17:42:19.271093+00:00 19994330.292999979109 29000292.994999948889 27870462.995000001043 3956643.009999989998 60445.737734515 2024-05-15T17:42:20.262101+00:00 19994330.289000030607 29000292.967000011355 27870462.910000089556 3956196.951000005007 60445.737746174 2024-05-15T17:42:21.269476+00:00 19994330.291000008583 29000293.032999988645 27870463.043999910355 3952912.116000025999 60445.737757650 2024-05-15T17:42:22.260979+00:00 19994330.287000060081 29000292.996999979019 27870463.000000000000 3955747.977999985218 60445.737769304 2024-05-15T17:42:23.267858+00:00 19994330.291999939829 29000293.003000020981 27870462.999000068754 3955203.930999993812 60445.737780780 2024-05-15T17:42:24.259361+00:00 19994330.287999991328 29000292.986999988556 27870463.046999931335 3953520.953999996185 60445.737792433 2024-05-15T17:42:25.266240+00:00 19994330.294000029564 29000293.019999980927 27870462.988000039011 3952998.069000006188 60445.737803909 2024-05-15T17:42:26.257744+00:00 19994330.292000059038 29000292.975000020117 27870462.960000038147 3951599.992999970913 60445.737815563 2024-05-15T17:42:27.264623+00:00 19994330.286999940872 29000293.017000079155 27870463.041000008583 3954203.985000013839 60445.737827222 2024-05-15T17:42:28.271998+00:00 19994330.292000059038 29000292.995999928564 27870462.912999991328 3955431.110000013839 60445.737838698 2024-05-15T17:42:29.263501+00:00 19994330.288999918848 29000292.998000029474 27870463.032999988645 3959555.833000003826 60445.737850352 2024-05-15T17:42:30.270381+00:00 19994330.291000008583 29000293.004999998957 27870463.021000031382 3957509.051999986172 60445.737861827 2024-05-15T17:42:31.261884+00:00 19994330.287999991328 29000292.985000010580 27870462.995999999344 3951263.023999989033 60445.737873481 2024-05-15T17:42:32.268763+00:00 19994330.291000008583 29000293.031000021845 27870463.054999999702 3951063.990000010002 60445.737884957 2024-05-15T17:42:33.260266+00:00 19994330.292000059038 29000292.968999978155 27870462.956999998540 3954942.005999981891 60445.737896611 2024-05-15T17:42:34.267145+00:00 19994330.288999918848 29000293.016999959946 27870462.988999988884 3951880.039000033867 60445.737908086 2024-05-15T17:42:35.258649+00:00 19994330.294000029564 29000293.019999980927 27870463.004000011832 3954299.936999977101 60445.737919746 2024-05-15T17:42:36.266024+00:00 19994330.286000009626 29000292.997000098228 27870463.030000001192 3960862.044000030030 60445.737931216 2024-05-15T17:42:37.257031+00:00 19994330.292000059038 29000292.980999950320 27870462.971999999136 3953601.995999991894 60445.737942875 2024-05-15T17:42:38.264406+00:00 19994330.287999991328 29000292.993000030518 27870462.998999979347 3950596.995999991894 60445.737954529 2024-05-15T17:42:39.271285+00:00 19994330.289999961853 29000293.011999998242 27870463.000000029802 3957940.041000009049 60445.737966005 2024-05-15T17:42:40.262788+00:00 19994330.291000008583 29000293.002999998629 27870462.967000011355 3949743.956999958027 60445.737977664 2024-05-15T17:42:41.270164+00:00 19994330.291000001132 29000292.981000009924 27870463.005999978632 3953634.046000003815 60445.737989134 2024-05-15T17:42:42.261171+00:00 19994330.291000001132 29000292.994999989867 27870463.008999999613 3951915.952000021935 60445.738000793 2024-05-15T17:42:43.268546+00:00 19994330.291000001132 29000293.016999989748 27870462.999000009149 3956785.994000018109 60445.738012264 2024-05-15T17:42:44.259553+00:00 19994330.289000000805 29000293.001000020653 27870463.037999991328 3955334.019999980927 60445.738023923 2024-05-15T17:42:45.266928+00:00 19994330.289000000805 29000292.993000000715 27870462.971999999136 3953838.933000028133 60445.738035393 2024-05-15T17:42:46.257936+00:00 19994330.293000001460 29000292.995999988168 27870462.986999988556 3957012.042999982834 60445.738047052 2024-05-15T17:42:47.265311+00:00 19994330.288999989629 29000293.011999990791 27870463.018999990076 3954510.041000009049 60445.738058522 2024-05-15T17:42:48.256318+00:00 19994330.289000000805 29000293.005000028759 27870463.022000011057 3950494.930999993812 60445.738070182 2024-05-15T17:42:49.263694+00:00 19994330.291999999434 29000292.979999959469 27870462.951999958605 3952714.082000017166 60445.738081841 2024-05-15T17:42:50.271068+00:00 19994330.291000008583 29000293.001000050455 27870463.004999998957 3952435.034999967087 60445.738093311 2024-05-15T17:42:51.262076+00:00 19994330.291000008583 29000293.008999999613 27870462.991000059992 3956718.966000020970 60445.738104971 2024-05-15T17:42:52.269451+00:00 19994330.287000000477 29000292.988999959081 27870463.005999919027 3960490.921999990940 60445.738116440 2024-05-15T17:42:53.260458+00:00 19994330.290999978781 29000292.990000009537 27870462.990000009537 3956129.103999971878 60445.738128100 2024-05-15T17:42:54.267833+00:00 19994330.290000021458 29000293.001999970526 27870463.044000029564 3954055.930999993812 60445.738139570 2024-05-15T17:42:55.258840+00:00 19994330.289999961853 29000293.008999999613 27870462.986999988556 3954135.021000028122 60445.738151229 2024-05-15T17:42:56.266215+00:00 19994330.290000021458 29000293.011000040919 27870463.032000061125 3950796.027000010014 60445.738162699 2024-05-15T17:42:57.257223+00:00 19994330.291999999434 29000292.972999989986 27870462.997999910265 3958763.008000016212 60445.738174359 2024-05-15T17:42:58.264598+00:00 19994330.291000008583 29000293.021999958903 27870462.984000090510 3954833.977999985218 60445.738185829 2024-05-15T17:42:59.255605+00:00 19994330.288999971002 29000293.025000099093 27870463.006999969482 3953764.985000013839 60445.738197488 2024-05-15T17:43:00.262980+00:00 19994330.290000021458 29000292.995999928564 27870462.991999980062 3953190.937999964226 60445.738209147 2024-05-15T17:43:01.270356+00:00 19994330.288999971002 29000292.985000010580 27870463.034000039101 3954734.002000033855 60445.738220618 2024-05-15T17:43:02.261363+00:00 19994330.290000021458 29000292.990000009537 27870462.945999979973 3958093.986000000965 60445.738232277 2024-05-15T17:43:03.268739+00:00 19994330.291000008583 29000293.031000021845 27870463.057999968529 3954446.132999957073 60445.738243747 2024-05-15T17:43:04.259745+00:00 19994330.292999979109 29000292.964999910444 27870462.930999990553 3950489.869000018109 60445.738255407 2024-05-15T17:43:05.267120+00:00 19994330.289000030607 29000292.997000098228 27870463.019000049680 3954315.023999989033 60445.738266882 2024-05-15T17:43:06.258623+00:00 19994330.291000008583 29000293.015999909490 27870463.010999921709 3956081.072000027169 60445.738278536 2024-05-15T17:43:07.265503+00:00 19994330.291999939829 29000292.998000029474 27870463.017000079155 3953768.935000001919 60445.738290012 2024-05-15T17:43:08.257006+00:00 19994330.287000060081 29000293.006000038236 27870462.975999951363 3955466.013999999035 60445.738301666 2024-05-15T17:43:09.263885+00:00 19994330.291999939829 29000293.005999919027 27870462.958999998868 3958225.969999969006 60445.738313325 2024-05-15T17:43:10.271260+00:00 19994330.287000060081 29000293.010000109673 27870463.061999998987 3953742.060999989975 60445.738324795 2024-05-15T17:43:11.262267+00:00 19994330.291000008583 29000292.970999959856 27870462.956999998540 3954855.956000030041 60445.738336454 2024-05-15T17:43:12.269643+00:00 19994330.291000008583 29000293.036999940872 27870462.991000000387 3956419.111000000965 60445.738347924 2024-05-15T17:43:13.260649+00:00 19994330.292999979109 29000292.958000060171 27870462.984999999404 3958142.944999992847 60445.738359584 2024-05-15T17:43:14.268025+00:00 19994330.289999961853 29000293.008000019938 27870463.032000008970 3953572.972000002861 60445.738371059 2024-05-15T17:43:15.259528+00:00 19994330.289000030607 29000293.004999998957 27870463.025000009686 3957147.927999972831 60445.738382713 2024-05-15T17:43:16.266407+00:00 19994330.289000030607 29000292.997000001371 27870462.965999990702 3959358.053000032902 60445.738394189 2024-05-15T17:43:17.257911+00:00 19994330.292999979109 29000292.991000000387 27870463.009999990463 3958840.944000006188 60445.738405842 2024-05-15T17:43:18.264790+00:00 19994330.286999940872 29000293.006000000983 27870463.041000038385 3958124.032999991905 60445.738417318 2024-05-15T17:43:19.256293+00:00 19994330.289000030607 29000293.006999999285 27870463.001999970526 3960045.006999969017 60445.738428972 2024-05-15T17:43:20.263172+00:00 19994330.294999960810 29000292.993000019342 27870462.969999969006 3957487.960000038147 60445.738440631 2024-05-15T17:43:21.270547+00:00 19994330.287999991328 29000292.984999980778 27870462.988000039011 3958672.143000007141 60445.738452101 2024-05-15T17:43:22.261555+00:00 19994330.291000008583 29000293.018999990076 27870462.995000001043 3955392.859999955166 60445.738463761 2024-05-15T17:43:23.268930+00:00 19994330.287000060081 29000292.997999999672 27870463.001999970526 3956446.027000010014 60445.738475231 2024-05-15T17:43:24.259937+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3957962.997000039089 60445.738486890 2024-05-15T17:43:25.267312+00:00 19994330.292999979109 29000293.002000000328 27870462.980000019073 3955554.061999977101 60445.738498366 2024-05-15T17:43:26.258815+00:00 19994330.289000030607 29000292.991000000387 27870463.005999978632 3955028.950999975204 60445.738510020 2024-05-15T17:43:27.265695+00:00 19994330.291999939829 29000292.995000001043 27870463.010000050068 3955724.993000030983 60445.738521495 2024-05-15T17:43:28.257198+00:00 19994330.292000059038 29000293.022000011057 27870462.971999879926 3957253.006999969017 60445.738533155 2024-05-15T17:43:29.264573+00:00 19994330.287999991328 29000293.005999978632 27870463.046000000089 3951501.057000041008 60445.738544625 2024-05-15T17:43:30.255580+00:00 19994330.288999918848 29000292.977999988943 27870462.965000029653 3954354.953999996185 60445.738556284 2024-05-15T17:43:31.262955+00:00 19994330.292000059038 29000293.008000019938 27870463.014000058174 3951962.031000018120 60445.738567938 2024-05-15T17:43:32.269835+00:00 19994330.287999991328 29000293.021000031382 27870463.010999921709 3950374.937999964226 60445.738579414 2024-05-15T17:43:33.261338+00:00 19994330.289999961853 29000293.000000000000 27870463.037999991328 3957025.006999969017 60445.738591067 2024-05-15T17:43:34.268217+00:00 19994330.290000081062 29000292.966999951750 27870462.953000068665 3953716.064000010025 60445.738602543 2024-05-15T17:43:35.259720+00:00 19994330.293000001460 29000293.007000088692 27870462.988000039011 3950054.899999976158 60445.738614197 2024-05-15T17:43:36.266599+00:00 19994330.287000000477 29000292.996999979019 27870463.025999899954 3957645.082000017166 60445.738625673 2024-05-15T17:43:37.258103+00:00 19994330.294999990612 29000292.988999959081 27870462.991000059992 3953161.991000055801 60445.738637332 2024-05-15T17:43:38.265478+00:00 19994330.291000008583 29000293.022999998182 27870463.059999939054 3955819.929999948014 60445.738648802 2024-05-15T17:43:39.256485+00:00 19994330.287000000477 29000292.985000010580 27870462.951000090688 3952125.088999987114 60445.738660456 2024-05-15T17:43:40.263364+00:00 19994330.289999991655 29000293.008999940008 27870462.972999930382 3951538.009999989998 60445.738672115 2024-05-15T17:43:41.270739+00:00 19994330.289999991655 29000293.008000019938 27870463.073000069708 3952875.973000050057 60445.738683585 2024-05-15T17:43:42.261747+00:00 19994330.290000021458 29000292.996000051498 27870462.972999930382 3951326.031000018120 60445.738695244 2024-05-15T17:43:43.269122+00:00 19994330.291999999434 29000292.977999929339 27870462.953999999911 3955324.960999966133 60445.738706720 2024-05-15T17:43:44.260625+00:00 19994330.291999999434 29000293.022000070661 27870463.050999999046 3950381.047999978065 60445.738718374 2024-05-15T17:43:45.267504+00:00 19994330.287999991328 29000293.001999970526 27870462.971000079066 3953394.921000003815 60445.738729849 2024-05-15T17:43:46.259007+00:00 19994330.291999999434 29000292.988999959081 27870462.980999950320 3951403.049000024796 60445.738741503 2024-05-15T17:43:47.265886+00:00 19994330.289000000805 29000292.998000029474 27870462.990000009537 3949829.042000054847 60445.738752979 2024-05-15T17:43:48.257390+00:00 19994330.285000029951 29000292.998000029474 27870463.019000001252 3951728.924999951851 60445.738764632 2024-05-15T17:43:49.264269+00:00 19994330.293999969959 29000293.008000019938 27870462.964999999851 3953171.083000063896 60445.738776108 2024-05-15T17:43:50.255772+00:00 19994330.291000008583 29000293.005999919027 27870463.076999988407 3952276.913999915123 60445.738787762 2024-05-15T17:43:51.262651+00:00 19994330.291000008583 29000292.994000080973 27870462.954999998212 3954360.072000027169 60445.738799422 2024-05-15T17:43:52.270027+00:00 19994330.290000021458 29000292.991999980062 27870462.956000018865 3956207.922000051010 60445.738810897 2024-05-15T17:43:53.261530+00:00 19994330.290999948978 29000293.000000000000 27870463.030999988317 3952855.020999907982 60445.738822551 2024-05-15T17:43:54.268409+00:00 19994330.289000030607 29000292.989999998361 27870463.009999990463 3951542.039000033867 60445.738834027 2024-05-15T17:43:55.259912+00:00 19994330.291999999434 29000293.022999990731 27870463.043000008911 3952850.942999958992 60445.738845680 2024-05-15T17:43:56.266791+00:00 19994330.287999991328 29000292.993000000715 27870462.920000020415 3952708.014000058174 60445.738857156 2024-05-15T17:43:57.258294+00:00 19994330.289000030607 29000293.039999991655 27870463.102000001818 3954380.050999999046 60445.738868816 2024-05-15T17:43:58.265669+00:00 19994330.291999999434 29000292.960000008345 27870462.955999970436 3958102.013999938965 60445.738880286 2024-05-15T17:43:59.256677+00:00 19994330.291999999434 29000293.008000019938 27870462.983000040054 3956304.972000002861 60445.738891945 2024-05-15T17:44:00.264051+00:00 19994330.289000030607 29000293.003999978304 27870463.031999949366 3956251.920000075828 60445.738903415 2024-05-15T17:44:01.255059+00:00 19994330.289999961853 29000292.986000001431 27870462.945000048727 3959936.052999972831 60445.738915075 2024-05-15T17:44:02.262435+00:00 19994330.291000008583 29000293.023000031710 27870463.046000000089 3953979.008000016212 60445.738926728 2024-05-15T17:44:03.269314+00:00 19994330.287999991328 29000292.991999980062 27870462.932999968529 3953873.003000020981 60445.738938204 2024-05-15T17:44:04.260817+00:00 19994330.291999939829 29000293.006999969482 27870463.063000019640 3955022.970999956131 60445.738949858 2024-05-15T17:44:05.267696+00:00 19994330.289000030607 29000292.979000028223 27870463.019999980927 3954057.023000001907 60445.738961333 2024-05-15T17:44:06.259199+00:00 19994330.292999979109 29000293.011999960989 27870462.978000041097 3949014.115000010002 60445.738972987 2024-05-15T17:44:07.266079+00:00 19994330.289000030607 29000292.988000039011 27870462.944999929518 3950673.802999972831 60445.738984463 2024-05-15T17:44:08.257582+00:00 19994330.294000029564 29000293.005999978632 27870463.016000028700 3955254.072000027169 60445.738996122 2024-05-15T17:44:09.264957+00:00 19994330.287999991328 29000293.014999989420 27870463.003999948502 3956185.034999967087 60445.739007592 2024-05-15T17:44:10.255964+00:00 19994330.291000008583 29000292.985000010580 27870463.036000009626 3950998.024999976158 60445.739019251 2024-05-15T17:44:11.263339+00:00 19994330.289000030607 29000292.997000038624 27870462.989000078291 3956997.006000041962 60445.739030722 2024-05-15T17:44:12.254346+00:00 19994330.288999918848 29000293.021999958903 27870462.985999941826 3958682.878000020981 60445.739042381 2024-05-15T17:44:13.261722+00:00 19994330.290000081062 29000292.993000030518 27870463.029000040144 3955338.062000035774 60445.739054041 2024-05-15T17:44:14.269097+00:00 19994330.286999940872 29000293.008000019938 27870463.004999998957 3958881.988999962807 60445.739065510 2024-05-15T17:44:15.260104+00:00 19994330.294000029564 29000292.986999988556 27870462.995999928564 3955332.970999956131 60445.739077170 2024-05-15T17:44:16.267479+00:00 19994330.291000008583 29000292.973999980837 27870463.009000059217 3954552.049000024796 60445.739088640 2024-05-15T17:44:17.258487+00:00 19994330.289999961853 29000293.006999969482 27870462.957999940962 3954847.986000061035 60445.739100299 2024-05-15T17:44:18.265862+00:00 19994330.291000008583 29000292.988000039011 27870463.029000040144 3957400.047999978065 60445.739111775 2024-05-15T17:44:19.257365+00:00 19994330.289000030607 29000293.024999979883 27870463.003000020981 3958060.044999957085 60445.739123429 2024-05-15T17:44:20.264244+00:00 19994330.291999939829 29000293.006999969482 27870463.011999960989 3951588.011000037193 60445.739134904 2024-05-15T17:44:21.255747+00:00 19994330.287999991328 29000293.001000050455 27870462.985999941826 3954802.858999968041 60445.739146558 2024-05-15T17:44:22.262627+00:00 19994330.292999979109 29000292.983000040054 27870463.018000010401 3953610.134000062943 60445.739158218 2024-05-15T17:44:23.270002+00:00 19994330.289000030607 29000292.998999949545 27870462.896000031382 3955875.926999927033 60445.739169687 2024-05-15T17:44:24.261009+00:00 19994330.290000081062 29000293.013000011444 27870463.059000018984 3957240.029999970924 60445.739181347 2024-05-15T17:44:25.268384+00:00 19994330.291999939829 29000293.019000049680 27870463.024999979883 3952905.004999995232 60445.739192817 2024-05-15T17:44:26.259391+00:00 19994330.287999991328 29000292.993999961764 27870463.019999999553 3953454.039000033867 60445.739204477 2024-05-15T17:44:27.266766+00:00 19994330.289999961853 29000292.973999980837 27870462.969999998808 3955271.971000074875 60445.739215952 2024-05-15T17:44:28.258269+00:00 19994330.289000000805 29000293.022999998182 27870463.022999998182 3955027.941999911796 60445.739227606 2024-05-15T17:44:29.265149+00:00 19994330.293000001460 29000292.996999979019 27870463.006000000983 3956130.940000057220 60445.739239082 2024-05-15T17:44:30.256652+00:00 19994330.289999999106 29000292.991999998689 27870462.978999998420 3957790.070999979973 60445.739250741 2024-05-15T17:44:31.264027+00:00 19994330.290000010282 29000292.982999999076 27870462.962999999523 3949168.039999961853 60445.739262211 2024-05-15T17:44:32.255034+00:00 19994330.291999999434 29000293.032999999821 27870463.052000019699 3953454.820999979973 60445.739273870 2024-05-15T17:44:33.262409+00:00 19994330.287999998778 29000292.978999998420 27870462.985999971628 3956179.218000053894 60445.739285524 2024-05-15T17:44:34.269289+00:00 19994330.290000010282 29000293.001999989152 27870462.982000019401 3952930.962999939919 60445.739297000 2024-05-15T17:44:35.260792+00:00 19994330.289999991655 29000293.003000020981 27870462.997999999672 3948640.968000053894 60445.739308653 2024-05-15T17:44:36.267671+00:00 19994330.291999999434 29000292.970999989659 27870463.013000011444 3953897.126999973785 60445.739320129 2024-05-15T17:44:37.259174+00:00 19994330.291999999434 29000293.029000010341 27870463.034999970347 3956256.930999993812 60445.739331789 2024-05-15T17:44:38.266549+00:00 19994330.288000021130 29000292.977000001818 27870463.031000021845 3958058.948000072967 60445.739343259 2024-05-15T17:44:39.257557+00:00 19994330.293999999762 29000293.024999979883 27870462.944999989122 3957610.001999973785 60445.739354918 2024-05-15T17:44:40.264932+00:00 19994330.287000000477 29000293.002000030130 27870462.958000000566 3956150.011999965180 60445.739366394 2024-05-15T17:44:41.256435+00:00 19994330.289999991655 29000293.000000000000 27870463.055000010878 3952868.930000067223 60445.739378048 2024-05-15T17:44:42.263314+00:00 19994330.288999971002 29000293.002999961376 27870462.916999999434 3954827.122999907006 60445.739389523 2024-05-15T17:44:43.254818+00:00 19994330.290000021458 29000292.990000009537 27870462.990000009537 3952598.928000092972 60445.739401177 2024-05-15T17:44:44.261697+00:00 19994330.291999999434 29000293.008000019938 27870463.119000021368 3950306.945999979973 60445.739412837 2024-05-15T17:44:45.269072+00:00 19994330.287999991328 29000292.980000019073 27870462.936999920756 3958670.957999945153 60445.739424306 2024-05-15T17:44:46.260079+00:00 19994330.293000038713 29000293.009999990463 27870463.021000031382 3951323.078000069130 60445.739435966 2024-05-15T17:44:47.267454+00:00 19994330.291999999434 29000293.013999998569 27870463.016000028700 3952830.061999917030 60445.739447436 2024-05-15T17:44:48.258461+00:00 19994330.287999991328 29000293.016000028700 27870462.990999940783 3956345.915000081062 60445.739459096 2024-05-15T17:44:49.265837+00:00 19994330.288999971002 29000292.992999911308 27870463.000000000000 3952700.033999919891 60445.739470571 2024-05-15T17:44:50.257340+00:00 19994330.291000008583 29000292.981000069529 27870462.979000091553 3955331.910000085831 60445.739482225 2024-05-15T17:44:51.264219+00:00 19994330.289000030607 29000292.977000001818 27870462.944999929518 3960202.163999915123 60445.739493695 2024-05-15T17:44:52.255226+00:00 19994330.289999961853 29000293.029999971390 27870463.123000029474 3951828.953999996185 60445.739505354 2024-05-15T17:44:53.262602+00:00 19994330.294000029564 29000292.973999980837 27870462.904000040144 3955644.948000072967 60445.739517008 2024-05-15T17:44:54.269481+00:00 19994330.291000008583 29000293.029999971390 27870463.028999920934 3955679.985999941826 60445.739528484 2024-05-15T17:44:55.260984+00:00 19994330.289000030607 29000293.000000000000 27870462.996000051498 3952515.981000065804 60445.739540137 2024-05-15T17:44:56.267863+00:00 19994330.288999918848 29000292.996000051498 27870462.995999928564 3956498.978999971878 60445.739551613 2024-05-15T17:44:57.259366+00:00 19994330.289000030607 29000293.001999970526 27870463.022000070661 3956121.106999992859 60445.739563272 2024-05-15T17:44:58.266741+00:00 19994330.291000008583 29000293.000000000000 27870463.004999998957 3951880.978999971878 60445.739574743 2024-05-15T17:44:59.257749+00:00 19994330.287999991328 29000292.975000020117 27870462.949000000954 3953103.075999975204 60445.739586402 2024-05-15T17:45:00.265124+00:00 19994330.292999979109 29000293.009999990463 27870463.059999939054 3951560.000000000000 60445.739597872 2024-05-15T17:45:01.256131+00:00 19994330.292000059038 29000292.999000068754 27870462.998000029474 3953552.898000001907 60445.739609531 2024-05-15T17:45:02.263506+00:00 19994330.288999918848 29000293.000999931246 27870462.991000059992 3949988.980000019073 60445.739621001 2024-05-15T17:45:03.254513+00:00 19994330.290000081062 29000293.029999971390 27870463.006999969482 3956413.105000019073 60445.739632661 2024-05-15T17:45:04.261889+00:00 19994330.288999918848 29000292.973000049591 27870462.981999989599 3955858.868000030983 60445.739644314 2024-05-15T17:45:05.268768+00:00 19994330.290000081062 29000293.001000050455 27870463.002999998629 3950952.097999929916 60445.739655790 2024-05-15T17:45:06.260271+00:00 19994330.291000008583 29000292.991999980062 27870463.004000000656 3951827.947000027169 60445.739667450 2024-05-15T17:45:07.267646+00:00 19994330.289999961853 29000293.026999998838 27870462.982999999076 3956493.930000067223 60445.739678919 2024-05-15T17:45:08.258653+00:00 19994330.291999939829 29000292.986000001431 27870463.021999999881 3952914.148000001907 60445.739690579 2024-05-15T17:45:09.266029+00:00 19994330.287000060081 29000293.013000000268 27870463.008999999613 3951000.041999936104 60445.739702049 2024-05-15T17:45:10.257036+00:00 19994330.292999979109 29000292.982000008225 27870462.986999988556 3950400.860000013839 60445.739713708 2024-05-15T17:45:11.264411+00:00 19994330.291000008583 29000292.991999998689 27870463.034000009298 3951074.065000057220 60445.739725179 2024-05-15T17:45:12.255418+00:00 19994330.291000008583 29000293.023999989033 27870462.934000018984 3951062.967999935150 60445.739736838 2024-05-15T17:45:13.262793+00:00 19994330.287999991328 29000292.992000009865 27870463.041999999434 3955029.996000051033 60445.739748314 2024-05-15T17:45:14.254296+00:00 19994330.291000008583 29000292.997999999672 27870463.005999978632 3950137.942999958992 60445.739759967 2024-05-15T17:45:15.261175+00:00 19994330.289999961853 29000292.995999988168 27870462.989000018686 3953079.126999973785 60445.739771627 2024-05-15T17:45:16.268551+00:00 19994330.289000030607 29000292.991000030190 27870462.962999999523 3956386.935999989975 60445.739783097 2024-05-15T17:45:17.259558+00:00 19994330.294000029564 29000293.016999959946 27870463.019999980927 3951694.963999987114 60445.739794756 2024-05-15T17:45:18.266933+00:00 19994330.289000030607 29000292.978000041097 27870462.985000010580 3956052.092000008095 60445.739806226 2024-05-15T17:45:19.257939+00:00 19994330.289999961853 29000293.032999988645 27870463.065999981016 3955324.963999987114 60445.739817886 2024-05-15T17:45:20.265316+00:00 19994330.289999961853 29000292.972999989986 27870462.929000020027 3948713.962000011932 60445.739829356 2024-05-15T17:45:21.256323+00:00 19994330.287999991328 29000293.008000019938 27870463.036000009626 3950893.989000082016 60445.739841015 2024-05-15T17:45:22.263698+00:00 19994330.293999999762 29000292.979999959469 27870462.955999970436 3951809.078999996185 60445.739852491 2024-05-15T17:45:23.255201+00:00 19994330.285999998450 29000293.007000029087 27870463.043000038713 3957178.031999946106 60445.739864144 2024-05-15T17:45:24.262081+00:00 19994330.293999999762 29000293.005999978632 27870462.997999910265 3955951.953000069130 60445.739875615 2024-05-15T17:45:25.253088+00:00 19994330.291000008583 29000293.000999990851 27870463.000000000000 3955436.916000009049 60445.739887274 2024-05-15T17:45:26.260463+00:00 19994330.290999989957 29000292.993000030518 27870462.965000029653 3956389.010999917984 60445.739898933 2024-05-15T17:45:27.267838+00:00 19994330.287999998778 29000293.023999929428 27870463.039999961853 3955460.972000002861 60445.739910403 2024-05-15T17:45:28.258845+00:00 19994330.290999989957 29000292.998000029474 27870463.022999998182 3951760.963000059128 60445.739922062 2024-05-15T17:45:29.266220+00:00 19994330.286000009626 29000292.998000029474 27870462.939000010490 3956054.059999942780 60445.739933533 2024-05-15T17:45:30.257228+00:00 19994330.291999999434 29000292.990000009537 27870463.019000049680 3954858.011000037193 60445.739945192 2024-05-15T17:45:31.264603+00:00 19994330.291000008583 29000293.011000040919 27870462.990999940783 3950087.985999941826 60445.739956662 2024-05-15T17:45:32.255610+00:00 19994330.291999999434 29000292.986999988556 27870462.997000098228 3957401.003000020981 60445.739968322 2024-05-15T17:45:33.262985+00:00 19994330.289000000805 29000293.000000000000 27870463.013999938965 3958811.027999997139 60445.739979797 2024-05-15T17:45:34.254489+00:00 19994330.291999969631 29000293.010999921709 27870463.028000000864 3953865.110000013839 60445.739991451 2024-05-15T17:45:35.261368+00:00 19994330.290000021458 29000293.003000020981 27870463.014999989420 3952640.904000043869 60445.740003110 2024-05-15T17:45:36.268743+00:00 19994330.287999991328 29000292.996999979019 27870462.961000081152 3954506.020999907982 60445.740014581 2024-05-15T17:45:37.259750+00:00 19994330.291999999434 29000292.992000099272 27870463.023999929428 3956636.033000112046 60445.740026240 2024-05-15T17:45:38.267125+00:00 19994330.289000030607 29000293.011999960989 27870462.981000069529 3955559.917999982834 60445.740037710 2024-05-15T17:45:39.258133+00:00 19994330.292999979109 29000292.970000028610 27870463.009999990463 3953513.973999977112 60445.740049369 2024-05-15T17:45:40.265508+00:00 19994330.287000000477 29000293.041999939829 27870462.995999928564 3956293.001999973785 60445.740060845 2024-05-15T17:45:41.257012+00:00 19994330.290000021458 29000292.970000028610 27870462.994000080973 3956321.976000071038 60445.740072499 2024-05-15T17:45:42.263890+00:00 19994330.294999960810 29000293.004999998957 27870463.005999919027 3956019.064999938011 60445.740083974 2024-05-15T17:45:43.255393+00:00 19994330.286000009626 29000292.973000049591 27870463.002000000328 3955965.113000034820 60445.740095628 2024-05-15T17:45:44.262272+00:00 19994330.291999999434 29000293.021999999881 27870462.965999998152 3950134.888000010978 60445.740107104 2024-05-15T17:45:45.253776+00:00 19994330.287000000477 29000293.002000000328 27870463.059000011533 3953241.018999999855 60445.740118758 2024-05-15T17:45:46.260655+00:00 19994330.292999979109 29000293.028000000864 27870462.953999999911 3958173.126000000164 60445.740130417 2024-05-15T17:45:47.268030+00:00 19994330.293000038713 29000292.978000000119 27870463.016999989748 3954405.948999999091 60445.740141887 2024-05-15T17:45:48.259037+00:00 19994330.289999961853 29000292.984000001103 27870462.976000010967 3952736.910999999847 60445.740153546 2024-05-15T17:45:49.266413+00:00 19994330.289000030607 29000293.020000010729 27870462.991999980062 3953123.983000000939 60445.740165022 2024-05-15T17:45:50.257917+00:00 19994330.291000008583 29000292.991999980062 27870463.089000020176 3957170.965999998152 60445.740176676 2024-05-15T17:45:51.264795+00:00 19994330.287999991328 29000292.986000001431 27870462.942999988794 3954883.971999999136 60445.740188152 2024-05-15T17:45:52.256298+00:00 19994330.291000008583 29000293.031000021845 27870462.995999988168 3956105.126999999862 60445.740199805 2024-05-15T17:45:53.263177+00:00 19994330.289999961853 29000293.021000001580 27870463.012000020593 3960037.962000001222 60445.740211281 2024-05-15T17:45:54.254681+00:00 19994330.289000030607 29000292.950999978930 27870462.939000010490 3956635.087999999989 60445.740222935 2024-05-15T17:45:55.261560+00:00 19994330.292999979109 29000293.004000011832 27870463.044999960810 3951613.914999999106 60445.740234410 2024-05-15T17:45:56.253063+00:00 19994330.292000059038 29000292.995999988168 27870462.987000048161 3954837.903999999166 60445.740246070 2024-05-15T17:45:57.260438+00:00 19994330.288999918848 29000293.013999998569 27870463.032999988645 3956270.071000001859 60445.740257724 2024-05-15T17:45:58.267317+00:00 19994330.290000081062 29000292.993000030518 27870462.913999971002 3956166.024999998976 60445.740269199 2024-05-15T17:45:59.258820+00:00 19994330.285999890417 29000293.020999971777 27870463.041000008583 3952939.949000000954 60445.740280853 2024-05-15T17:46:00.265700+00:00 19994330.291000008583 29000292.993000030518 27870463.013999998569 3957890.997000000905 60445.740292329 2024-05-15T17:46:01.257203+00:00 19994330.291000008583 29000292.996999979019 27870463.056999981403 3956739.004999995232 60445.740303988 2024-05-15T17:46:02.264578+00:00 19994330.292999979109 29000293.015000049025 27870463.037999991328 3953255.054000005126 60445.740315458 2024-05-15T17:46:03.255585+00:00 19994330.292000059038 29000292.973999980837 27870462.899999979883 3952671.960999995004 60445.740327117 2024-05-15T17:46:04.262960+00:00 19994330.289000030607 29000293.009999990463 27870462.994000080973 3955972.027999997139 60445.740338588 2024-05-15T17:46:05.253968+00:00 19994330.287999991328 29000292.988999959081 27870463.008000019938 3952033.027000010014 60445.740350247 2024-05-15T17:46:06.261343+00:00 19994330.291000008583 29000292.994000080973 27870462.970999959856 3954909.974999994040 60445.740361901 2024-05-15T17:46:07.268222+00:00 19994330.289999961853 29000293.004999998957 27870462.971999999136 3951176.952000007033 60445.740373376 2024-05-15T17:46:08.259725+00:00 19994330.289000030607 29000293.005999919027 27870463.028000000864 3959540.006999998819 60445.740385036 2024-05-15T17:46:09.267100+00:00 19994330.291999939829 29000293.020000100136 27870463.092000011355 3952786.091999993194 60445.740396506 2024-05-15T17:46:10.258108+00:00 19994330.291000008583 29000292.977000001818 27870462.944000009447 3952286.961000009906 60445.740408165 2024-05-15T17:46:11.265483+00:00 19994330.290000081062 29000293.002999901772 27870462.958999991417 3958792.044999986887 60445.740419636 2024-05-15T17:46:12.256490+00:00 19994330.289999961853 29000292.998000029474 27870463.123000029474 3953550.858000009786 60445.740431295 2024-05-15T17:46:13.263865+00:00 19994330.289999961853 29000293.004000071436 27870462.863999959081 3952103.075999990106 60445.740442771 2024-05-15T17:46:14.255369+00:00 19994330.291000008583 29000293.022999998182 27870463.075000051409 3954189.006000012159 60445.740454424 2024-05-15T17:46:15.262247+00:00 19994330.287999991328 29000292.962999939919 27870463.005999919027 3953380.965999991167 60445.740465900 2024-05-15T17:46:16.253750+00:00 19994330.291000001132 29000293.029000040144 27870462.993000030518 3957815.972000002861 60445.740477554 2024-05-15T17:46:17.260630+00:00 19994330.291000001132 29000292.995000001043 27870462.983999971300 3955890.041999996174 60445.740489213 2024-05-15T17:46:18.268005+00:00 19994330.289000000805 29000292.983999971300 27870463.014999989420 3956105.989000007976 60445.740500689 2024-05-15T17:46:19.259508+00:00 19994330.291999999434 29000293.013000011444 27870462.975000020117 3956806.074999988079 60445.740512342 2024-05-15T17:46:20.266388+00:00 19994330.290999989957 29000293.000999931246 27870463.019000049680 3954802.930000007153 60445.740523818 2024-05-15T17:46:21.257891+00:00 19994330.289000000805 29000292.982000000775 27870462.978999968618 3958291.046999990940 60445.740535472 2024-05-15T17:46:22.264770+00:00 19994330.289999991655 29000293.015999998897 27870463.028000000864 3958475.911000012886 60445.740546947 2024-05-15T17:46:23.256273+00:00 19994330.290000021458 29000293.004999998957 27870462.936999991536 3954930.074000000954 60445.740558607 2024-05-15T17:46:24.263648+00:00 19994330.291999999434 29000292.969000000507 27870463.025000009686 3953101.979999988806 60445.740570077 2024-05-15T17:46:25.254655+00:00 19994330.287999991328 29000293.008000001311 27870462.995000001043 3959715.059000014793 60445.740581736 2024-05-15T17:46:26.262031+00:00 19994330.291000008583 29000293.002999991179 27870462.986999988556 3957875.988000005018 60445.740593207 2024-05-15T17:46:27.253038+00:00 19994330.291999999434 29000293.050000008196 27870463.102000001818 3953844.931999980938 60445.740604866 2024-05-15T17:46:28.260413+00:00 19994330.289999991655 29000292.976000010967 27870462.962000008672 3950942.999000012875 60445.740616519 2024-05-15T17:46:29.267292+00:00 19994330.290000021458 29000292.973999980837 27870462.977000001818 3952562.998999983072 60445.740627995 2024-05-15T17:46:30.258795+00:00 19994330.291000008583 29000293.007000029087 27870462.990000009537 3953855.921000003815 60445.740639655 2024-05-15T17:46:31.266171+00:00 19994330.287999991328 29000293.000000000000 27870462.982999980450 3957089.147000014782 60445.740651125 2024-05-15T17:46:32.257178+00:00 19994330.289999961853 29000292.997999969870 27870463.046999990940 3955641.955999999773 60445.740662784 2024-05-15T17:46:33.264553+00:00 19994330.290000021458 29000293.008000019938 27870463.039000030607 3955041.995999991894 60445.740674260 2024-05-15T17:46:34.256056+00:00 19994330.294000029564 29000292.978999968618 27870462.954999979585 3952278.976999998093 60445.740685914 2024-05-15T17:46:35.262935+00:00 19994330.287999991328 29000293.005000051111 27870462.949000000954 3956405.057999997865 60445.740697384 2024-05-15T17:46:36.253943+00:00 19994330.291999999434 29000293.016999959946 27870463.027000010014 3951103.015000015032 60445.740709043 2024-05-15T17:46:37.261318+00:00 19994330.291999999434 29000293.012000020593 27870463.008999999613 3955887.007999985944 60445.740720519 2024-05-15T17:46:38.252821+00:00 19994330.283999979496 29000292.985000010580 27870463.016999959946 3955984.965999991167 60445.740732173 2024-05-15T17:46:39.259700+00:00 19994330.289000030607 29000293.001999970526 27870462.995000001043 3955853.990999997128 60445.740743832 2024-05-15T17:46:40.267075+00:00 19994330.296999990940 29000293.018000010401 27870463.040000021458 3953086.998000026215 60445.740755302 2024-05-15T17:46:41.258083+00:00 19994330.290000021458 29000293.006999969482 27870462.968000050634 3955348.973999977112 60445.740766961 2024-05-15T17:46:42.265458+00:00 19994330.287000000477 29000292.975000020117 27870462.958999991417 3955586.034000008833 60445.740778437 2024-05-15T17:46:43.256961+00:00 19994330.292999979109 29000293.000000000000 27870463.041000008583 3954000.955999999773 60445.740790097 2024-05-15T17:46:44.264336+00:00 19994330.289000030607 29000292.971999999136 27870462.954999919981 3955742.960999995004 60445.740801566 2024-05-15T17:46:45.255344+00:00 19994330.291000008583 29000293.009999990463 27870463.022000070661 3956057.932000011206 60445.740813226 2024-05-15T17:46:46.262719+00:00 19994330.289999961853 29000293.024999979883 27870463.013999938965 3953270.261999994982 60445.740824696 2024-05-15T17:46:47.253725+00:00 19994330.287999991328 29000292.978000041097 27870462.998000029474 3950073.865000010002 60445.740836355 2024-05-15T17:46:48.261100+00:00 19994330.291000008583 29000293.000999931246 27870463.009999990463 3955436.087999999989 60445.740847825 2024-05-15T17:46:49.252108+00:00 19994330.289000030607 29000293.011000040919 27870463.000000000000 3952632.914999992121 60445.740859485 2024-05-15T17:46:50.259483+00:00 19994330.294999960810 29000293.009999990463 27870462.998999949545 3954013.057000011206 60445.740871138 2024-05-15T17:46:51.266363+00:00 19994330.289000030607 29000292.970000028610 27870462.989000078291 3953891.038999975193 60445.740882614 2024-05-15T17:46:52.257866+00:00 19994330.289999961853 29000293.036000009626 27870462.967999938875 3953992.909000008833 60445.740894274 2024-05-15T17:46:53.265241+00:00 19994330.289000030607 29000292.993999961764 27870463.062000039965 3954842.963999987114 60445.740905744 2024-05-15T17:46:54.256248+00:00 19994330.288999918848 29000292.984000090510 27870462.935999989510 3953583.076000034809 60445.740917403 2024-05-15T17:46:55.263623+00:00 19994330.291000008583 29000293.012999888510 27870463.031999949366 3954217.918999969959 60445.740928873 2024-05-15T17:46:56.254630+00:00 19994330.289000030607 29000293.003000020981 27870462.991000059992 3953095.946000040043 60445.740940533 2024-05-15T17:46:57.262007+00:00 19994330.292000059038 29000292.986000061035 27870463.006000038236 3953564.106999992859 60445.740952002 2024-05-15T17:46:58.253013+00:00 19994330.292999979109 29000293.000999998301 27870463.002999901772 3954168.919999957085 60445.740963662 2024-05-15T17:46:59.260387+00:00 19994330.288999918848 29000293.008999999613 27870462.996000051498 3955410.179000020027 60445.740975316 2024-05-15T17:47:00.267267+00:00 19994330.289000030607 29000293.002000000328 27870462.989000000060 3954530.949999988079 60445.740986791 2024-05-15T17:47:01.258770+00:00 19994330.287000060081 29000292.971999999136 27870462.999000001699 3953281.026000022888 60445.740998451 2024-05-15T17:47:02.266147+00:00 19994330.291999939829 29000293.029000010341 27870462.989000000060 3950783.939000010025 60445.741009921 2024-05-15T17:47:03.257153+00:00 19994330.287999991328 29000293.002999991179 27870463.061000000685 3958054.074999988079 60445.741021580 2024-05-15T17:47:04.264528+00:00 19994330.295000080019 29000292.993999991566 27870462.946999978274 3955327.884999989998 60445.741033050 2024-05-15T17:47:05.255535+00:00 19994330.289999961853 29000292.991000000387 27870462.990000009537 3951771.035000026226 60445.741044709 2024-05-15T17:47:06.262910+00:00 19994330.289999961853 29000292.984000030905 27870462.991000000387 3955237.976999998093 60445.741056185 2024-05-15T17:47:07.254414+00:00 19994330.290000081062 29000293.025999989361 27870463.065000001341 3956657.002999960911 60445.741067839 2024-05-15T17:47:08.261292+00:00 19994330.289999961853 29000292.997999969870 27870463.008999999613 3956402.004999995232 60445.741079315 2024-05-15T17:47:09.252796+00:00 19994330.291999999434 29000292.981000009924 27870462.937000010163 3962083.992000042927 60445.741090968 2024-05-15T17:47:10.259675+00:00 19994330.287000000477 29000293.018000010401 27870463.058000031859 3953085.952999948990 60445.741102628 2024-05-15T17:47:11.267051+00:00 19994330.291000001132 29000292.971999999136 27870462.954999979585 3956530.078000009060 60445.741114104 2024-05-15T17:47:12.258554+00:00 19994330.291000001132 29000293.037999991328 27870463.022000011057 3958350.025000036228 60445.741125757 2024-05-15T17:47:13.265433+00:00 19994330.289999991655 29000292.986000001431 27870463.043999969959 3954066.976000010967 60445.741137233 2024-05-15T17:47:14.256936+00:00 19994330.291000008583 29000293.004000011832 27870462.971000019461 3954055.975999950897 60445.741148892 2024-05-15T17:47:15.264311+00:00 19994330.286999989301 29000293.003000020981 27870463.018000010401 3951815.091000020970 60445.741160362 2024-05-15T17:47:16.255319+00:00 19994330.293000008911 29000293.012000020593 27870462.970999959856 3957892.882000029087 60445.741172022 2024-05-15T17:47:17.262694+00:00 19994330.289999991655 29000292.980000019073 27870462.986000001431 3956264.071999967098 60445.741183492 2024-05-15T17:47:18.253701+00:00 19994330.291000008583 29000293.016999959946 27870463.004999998957 3959796.051999986172 60445.741195152 2024-05-15T17:47:19.261076+00:00 19994330.289000000805 29000292.983999971300 27870463.031000021845 3957569.943000019062 60445.741206627 2024-05-15T17:47:20.252579+00:00 19994330.291999999434 29000292.998000029474 27870462.945999979973 3949647.066999971867 60445.741218281 2024-05-15T17:47:21.259458+00:00 19994330.294999990612 29000293.003000020981 27870463.017000079155 3952388.871000051033 60445.741229940 2024-05-15T17:47:22.266833+00:00 19994330.287999991328 29000293.006999969482 27870463.037999991328 3957031.003999948967 60445.741241410 2024-05-15T17:47:23.257841+00:00 19994330.290000021458 29000292.973000049591 27870462.973999980837 3952766.062000035774 60445.741253070 2024-05-15T17:47:24.265216+00:00 19994330.286000009626 29000293.034999970347 27870462.988999959081 3953973.863999962807 60445.741264540 2024-05-15T17:47:25.256223+00:00 19994330.291000008583 29000292.973999980837 27870462.983999971300 3954519.095000029076 60445.741276199 2024-05-15T17:47:26.263599+00:00 19994330.291000008583 29000293.006000038236 27870463.033000111580 3959440.027999997139 60445.741287675 2024-05-15T17:47:27.255101+00:00 19994330.288999971002 29000292.995000001043 27870462.989999890327 3960311.989000021946 60445.741299328 2024-05-15T17:47:28.261981+00:00 19994330.295000020415 29000293.013999938965 27870463.002000089735 3958805.954999982845 60445.741310804 2024-05-15T17:47:29.253484+00:00 19994330.288999971002 29000292.988000039011 27870462.962000008672 3952812.054000020027 60445.741322463 2024-05-15T17:47:30.260859+00:00 19994330.287999991328 29000293.009999990463 27870463.006999969482 3954924.956999958027 60445.741333934 2024-05-15T17:47:31.251866+00:00 19994330.291000008583 29000293.008999940008 27870463.031000021845 3954544.018999993801 60445.741345593 2024-05-15T17:47:32.259242+00:00 19994330.289000030607 29000292.997000098228 27870463.008999940008 3956562.049000024796 60445.741357247 2024-05-15T17:47:33.266121+00:00 19994330.289999961853 29000292.973999980837 27870462.965999960899 3953894.906000018120 60445.741368723 2024-05-15T17:47:34.257623+00:00 19994330.290000021458 29000293.005999919027 27870463.059000018984 3951082.067999958992 60445.741380376 2024-05-15T17:47:35.264503+00:00 19994330.291000008583 29000293.010999999940 27870462.986999988556 3956560.990000010002 60445.741391852 2024-05-15T17:47:36.256006+00:00 19994330.294000029564 29000293.008999999613 27870462.977000001818 3955102.939999998081 60445.741403511 2024-05-15T17:47:37.263382+00:00 19994330.286999940872 29000292.993000000715 27870462.969000101089 3956407.030000030994 60445.741414981 2024-05-15T17:47:38.254389+00:00 19994330.292000059038 29000293.006000000983 27870463.041999939829 3954162.013999999035 60445.741426641 2024-05-15T17:47:39.261763+00:00 19994330.288999918848 29000292.995000001043 27870463.000000000000 3952762.977999985218 60445.741438111 2024-05-15T17:47:40.252771+00:00 19994330.290000081062 29000292.995000001043 27870462.986999999732 3954891.081000030041 60445.741449770 2024-05-15T17:47:41.260146+00:00 19994330.288999918848 29000293.025000009686 27870463.002999991179 3953626.896999955177 60445.741461240 2024-05-15T17:47:42.251154+00:00 19994330.290000081062 29000292.969999998808 27870463.008999999613 3958195.035000026226 60445.741472900 2024-05-15T17:47:43.258529+00:00 19994330.291999939829 29000293.025000009686 27870463.008999999613 3955534.043999969959 60445.741484554 2024-05-15T17:47:44.265407+00:00 19994330.287999991328 29000292.972999960184 27870462.951000008732 3953698.947000027169 60445.741496029 2024-05-15T17:47:45.256911+00:00 19994330.295000080019 29000293.024000048637 27870463.067000001669 3957241.983999968041 60445.741507683 2024-05-15T17:47:46.263790+00:00 19994330.287999991328 29000292.969999969006 27870462.964999999851 3952485.972000002861 60445.741519159 2024-05-15T17:47:47.255293+00:00 19994330.289999961853 29000293.007000029087 27870462.988999988884 3954006.035000026226 60445.741530812 2024-05-15T17:47:48.262172+00:00 19994330.287999991328 29000293.001999970526 27870462.991000000387 3959264.985000013839 60445.741542288 2024-05-15T17:47:49.253675+00:00 19994330.292999979109 29000293.000000000000 27870463.024999979883 3955292.027999997139 60445.741553942 2024-05-15T17:47:50.260555+00:00 19994330.290000081062 29000292.991000000387 27870462.975000020117 3953892.011999965180 60445.741565417 2024-05-15T17:47:51.252058+00:00 19994330.289999961853 29000293.008000019938 27870462.970000028610 3952846.979000031948 60445.741577077 2024-05-15T17:47:52.259434+00:00 19994330.294000029564 29000292.999000009149 27870463.069999989122 3956094.117999970913 60445.741588730 2024-05-15T17:47:53.266313+00:00 19994330.287999991328 29000293.009999930859 27870462.983999971300 3958363.967000008095 60445.741600201 2024-05-15T17:47:54.257320+00:00 19994330.289999961853 29000293.022000070661 27870463.017000019550 3959997.902999997139 60445.741611860 2024-05-15T17:47:55.264695+00:00 19994330.287999991328 29000292.980999950320 27870462.958000000566 3958589.976000010967 60445.741623330 2024-05-15T17:47:56.255702+00:00 19994330.290000081062 29000292.991000059992 27870462.986000001431 3955711.040000020992 60445.741634989 2024-05-15T17:47:57.263078+00:00 19994330.289999961853 29000293.028999920934 27870463.040000021458 3958969.992999970913 60445.741646465 2024-05-15T17:47:58.254581+00:00 19994330.289000030607 29000292.984000090510 27870462.957999940962 3954640.974000037182 60445.741658119 2024-05-15T17:47:59.261460+00:00 19994330.294999960810 29000293.008000019938 27870463.039000030607 3954569.993999958038 60445.741669594 2024-05-15T17:48:00.252963+00:00 19994330.292000059038 29000292.993999961764 27870462.973999980837 3952683.005999981891 60445.741681248 2024-05-15T17:48:01.259842+00:00 19994330.286999940872 29000292.965999960899 27870463.003000020981 3956563.027000070084 60445.741692724 2024-05-15T17:48:02.251345+00:00 19994330.291000008583 29000293.034999970347 27870463.041000008583 3956293.113999962807 60445.741704383 2024-05-15T17:48:03.258720+00:00 19994330.289999999106 29000292.997000098228 27870462.970000028610 3952815.891999959946 60445.741716037 2024-05-15T17:48:04.265600+00:00 19994330.287000000477 29000292.990999940783 27870463.023999929428 3954700.037000060081 60445.741727513 2024-05-15T17:48:05.257102+00:00 19994330.296000000089 29000293.008000019938 27870462.996999979019 3952945.041999936104 60445.741739166 2024-05-15T17:48:06.263982+00:00 19994330.290000010282 29000292.991000059992 27870462.971999999136 3955850.907999991905 60445.741750642 2024-05-15T17:48:07.255485+00:00 19994330.289999991655 29000292.988999959081 27870462.996000051498 3952771.959000111092 60445.741762296 2024-05-15T17:48:08.262365+00:00 19994330.285999998450 29000293.013999938965 27870463.057000041008 3951342.059999942780 60445.741773772 2024-05-15T17:48:09.253868+00:00 19994330.293000008911 29000292.997000098228 27870462.962999939919 3950907.993000030983 60445.741785425 2024-05-15T17:48:10.260747+00:00 19994330.290999978781 29000292.975999951363 27870462.950999978930 3954597.993999958038 60445.741796901 2024-05-15T17:48:11.252250+00:00 19994330.287000000477 29000293.042000059038 27870463.045000080019 3955155.069000006188 60445.741808561 2024-05-15T17:48:12.259625+00:00 19994330.290000021458 29000292.996999979019 27870462.975999951363 3957499.042000054847 60445.741820214 2024-05-15T17:48:13.266505+00:00 19994330.289999991655 29000292.973999999464 27870463.021999958903 3951559.908999919891 60445.741831684 2024-05-15T17:48:14.257512+00:00 19994330.291000008583 29000293.026999998838 27870462.995000001043 3956018.925999999046 60445.741843344 2024-05-15T17:48:15.264887+00:00 19994330.292999979109 29000293.006000008434 27870462.997000098228 3956993.968999981880 60445.741854813 2024-05-15T17:48:16.255894+00:00 19994330.290000021458 29000292.977000001818 27870463.022999998182 3951691.172000051010 60445.741866473 2024-05-15T17:48:17.263270+00:00 19994330.289999961853 29000292.998999979347 27870462.984000001103 3953883.832999945153 60445.741877949 2024-05-15T17:48:18.254773+00:00 19994330.291999999434 29000293.015000019222 27870462.991000000387 3954924.085000038147 60445.741889603 2024-05-15T17:48:19.261652+00:00 19994330.289000030607 29000292.993000000715 27870462.980999998748 3951515.001999973785 60445.741901078 2024-05-15T17:48:20.253155+00:00 19994330.287999991328 29000293.011999990791 27870463.078999999911 3956517.049000024796 60445.741912737 2024-05-15T17:48:21.260531+00:00 19994330.292999979109 29000292.981999989599 27870462.953999999911 3953556.970000029076 60445.741924208 2024-05-15T17:48:22.251537+00:00 19994330.288000050932 29000292.965000029653 27870462.932999998331 3954565.990999937057 60445.741935867 2024-05-15T17:48:23.258912+00:00 19994330.293999969959 29000293.021999958903 27870463.059999998659 3953039.020000100136 60445.741947521 2024-05-15T17:48:24.265792+00:00 19994330.287000000477 29000293.022000011057 27870463.039000000805 3950395.029999970924 60445.741958996 2024-05-15T17:48:25.257295+00:00 19994330.291000008583 29000292.996999979019 27870462.932999998331 3953795.837999939919 60445.741970650 2024-05-15T17:48:26.264174+00:00 19994330.288999971002 29000292.997000038624 27870463.084999978542 3954916.118000030983 60445.741982126 2024-05-15T17:48:27.255677+00:00 19994330.289000030607 29000292.988999959081 27870462.924000021070 3948713.935999989975 60445.741993785 2024-05-15T17:48:28.263053+00:00 19994330.291999999434 29000293.012000020593 27870463.000999990851 3951757.838000059128 60445.742005255 2024-05-15T17:48:29.254060+00:00 19994330.287999991328 29000292.985000010580 27870463.032999988645 3959686.158999919891 60445.742016915 2024-05-15T17:48:30.261435+00:00 19994330.292999979109 29000293.018000010401 27870463.022999998182 3954439.030000091065 60445.742028391 2024-05-15T17:48:31.252938+00:00 19994330.292999979109 29000293.000999931246 27870462.957000020891 3956059.954999924172 60445.742040044 2024-05-15T17:48:32.259817+00:00 19994330.291000008583 29000293.001000050455 27870462.981000009924 3947074.069000006188 60445.742051520 2024-05-15T17:48:33.251320+00:00 19994330.287000060081 29000292.991999980062 27870463.017000019550 3952789.037000060081 60445.742063174 2024-05-15T17:48:34.258200+00:00 19994330.289999961853 29000292.996999979019 27870463.002999961376 3951458.962999939919 60445.742074833 2024-05-15T17:48:35.265575+00:00 19994330.289000030607 29000292.999000068754 27870463.009999990463 3959808.009999989998 60445.742086303 2024-05-15T17:48:36.256582+00:00 19994330.288999918848 29000293.003999948502 27870463.001999970526 3954371.902000070084 60445.742097963 2024-05-15T17:48:37.263957+00:00 19994330.294000029564 29000293.009999990463 27870463.032000061125 3949809.995999931823 60445.742109432 2024-05-15T17:48:38.254964+00:00 19994330.291000008583 29000292.968999978155 27870462.953999999911 3953810.148000001907 60445.742121092 2024-05-15T17:48:39.262340+00:00 19994330.289000030607 29000293.004999998957 27870463.008999940008 3950710.955000042915 60445.742132562 2024-05-15T17:48:40.253347+00:00 19994330.291000008583 29000293.011000040919 27870462.979000091553 3954289.016999959946 60445.742144221 2024-05-15T17:48:41.260722+00:00 19994330.287999991328 29000293.001000050455 27870462.990000009537 3955563.978000044823 60445.742155697 2024-05-15T17:48:42.252225+00:00 19994330.292999979109 29000293.003000020981 27870463.007999900728 3952010.036999940872 60445.742167351 2024-05-15T17:48:43.259105+00:00 19994330.287999991328 29000293.010999921709 27870463.068000078201 3954000.018000007141 60445.742178827 2024-05-15T17:48:44.250608+00:00 19994330.289999961853 29000292.985000010580 27870462.985000010580 3956994.026000022888 60445.742190480 2024-05-15T17:48:45.257487+00:00 19994330.290000081062 29000292.996000051498 27870462.965999960899 3954097.985000013839 60445.742202139 2024-05-15T17:48:46.264862+00:00 19994330.291000008583 29000293.000999931246 27870462.996000051498 3949709.871000051033 60445.742213610 2024-05-15T17:48:47.255869+00:00 19994330.291000008583 29000292.994000080973 27870462.975999951363 3949974.090999960899 60445.742225269 2024-05-15T17:48:48.263245+00:00 19994330.288999918848 29000292.985999941826 27870463.024000048637 3951431.929000020027 60445.742236745 2024-05-15T17:48:49.254748+00:00 19994330.291000008583 29000293.034999970347 27870462.992999911308 3953401.977999926079 60445.742248398 2024-05-15T17:48:50.261627+00:00 19994330.287999991328 29000292.978000000119 27870462.968999978155 3948063.078999996185 60445.742259874 2024-05-15T17:48:51.253130+00:00 19994330.291000008583 29000293.004000000656 27870463.061000108719 3952037.040000081062 60445.742271534 2024-05-15T17:48:52.260505+00:00 19994330.290000081062 29000293.010999988765 27870463.016999959946 3952473.069999932777 60445.742283003 2024-05-15T17:48:53.251512+00:00 19994330.289999961853 29000293.003000009805 27870462.939000010490 3953806.904999970924 60445.742294663 2024-05-15T17:48:54.258888+00:00 19994330.297000050545 29000292.983000010252 27870463.057999968529 3957405.015000104904 60445.742306133 2024-05-15T17:48:55.249895+00:00 19994330.284999970347 29000292.997999999672 27870462.973999980837 3952350.904999970924 60445.742317792 2024-05-15T17:48:56.257270+00:00 19994330.291999939829 29000293.015999998897 27870462.991000000387 3951259.111999989022 60445.742329446 2024-05-15T17:48:57.264149+00:00 19994330.289000000805 29000293.002000000328 27870462.991000000387 3952588.927999972831 60445.742340922 2024-05-15T17:48:58.255653+00:00 19994330.287999998778 29000293.001999970526 27870463.043999999762 3957001.011000037193 60445.742352576 2024-05-15T17:48:59.262532+00:00 19994330.293999988586 29000293.002000030130 27870463.015000000596 3949597.021000028122 60445.742364051 2024-05-15T17:49:00.254035+00:00 19994330.290000010282 29000293.010999981314 27870462.977000009269 3956128.019999980927 60445.742375711 2024-05-15T17:49:01.261410+00:00 19994330.290999989957 29000292.970000028610 27870462.967999991030 3952900.953999996185 60445.742387181 2024-05-15T17:49:02.252417+00:00 19994330.291000008583 29000293.019999980927 27870462.988000009209 3951886.077000021935 60445.742398840 2024-05-15T17:49:03.259792+00:00 19994330.290000010282 29000292.996999979019 27870463.030999988317 3949276.982999920845 60445.742410316 2024-05-15T17:49:04.251296+00:00 19994330.289999991655 29000292.986999988556 27870462.964000020176 3955042.833999990951 60445.742421970 2024-05-15T17:49:05.258175+00:00 19994330.287000000477 29000293.008000019938 27870463.010999981314 3951947.138000010978 60445.742433629 2024-05-15T17:49:06.265549+00:00 19994330.291000008583 29000293.003000020981 27870463.007000029087 3949340.991000055801 60445.742445099 2024-05-15T17:49:07.256557+00:00 19994330.289999991655 29000292.992000039667 27870462.989999949932 3955350.039999961853 60445.742456758 2024-05-15T17:49:08.263932+00:00 19994330.293000008911 29000293.023999929428 27870463.005000051111 3950002.871999979019 60445.742468234 2024-05-15T17:49:09.255436+00:00 19994330.290999978781 29000292.993000030518 27870462.958999991417 3958761.019000052940 60445.742479888 2024-05-15T17:49:10.262315+00:00 19994330.287999991328 29000292.990999940783 27870463.037000000477 3953276.082000017166 60445.742491364 2024-05-15T17:49:11.253820+00:00 19994330.291999999434 29000292.997000098228 27870463.046000000089 3953111.917999982834 60445.742503017 2024-05-15T17:49:12.260697+00:00 19994330.291000008583 29000293.018000010401 27870462.953999999911 3953979.036000012886 60445.742514493 2024-05-15T17:49:13.252200+00:00 19994330.286000009626 29000292.975999951363 27870463.038999971002 3956392.062999964226 60445.742526153 2024-05-15T17:49:14.259575+00:00 19994330.291000008583 29000293.021999958903 27870462.999000009149 3951622.947000027169 60445.742537622 2024-05-15T17:49:15.250583+00:00 19994330.291000008583 29000292.979000091553 27870462.988000039011 3953824.944000006188 60445.742549282 2024-05-15T17:49:16.257958+00:00 19994330.292999979109 29000292.996999979019 27870462.922999981791 3955084.024999976158 60445.742560936 2024-05-15T17:49:17.264838+00:00 19994330.287999991328 29000293.001999970526 27870463.062000039965 3955856.024999976158 60445.742572411 2024-05-15T17:49:18.256341+00:00 19994330.294000029564 29000293.009999990463 27870463.012999888510 3953229.036000012886 60445.742584065 2024-05-15T17:49:19.263219+00:00 19994330.287000000477 29000292.991000059992 27870462.982000108808 3956978.013000010978 60445.742595541 2024-05-15T17:49:20.254722+00:00 19994330.288999971002 29000293.039999961853 27870463.002999901772 3959699.906999946106 60445.742607194 2024-05-15T17:49:21.261602+00:00 19994330.290000021458 29000292.972999930382 27870463.014000058174 3956060.034000039101 60445.742618670 2024-05-15T17:49:22.253105+00:00 19994330.289999961853 29000292.970000028610 27870462.929000020027 3957428.006999969017 60445.742630330 2024-05-15T17:49:23.260480+00:00 19994330.293999969959 29000293.039000030607 27870463.080999970436 3953391.083999990951 60445.742641800 2024-05-15T17:49:24.251488+00:00 19994330.287000060081 29000292.980999950320 27870463.018999930471 3955255.907000064850 60445.742653459 2024-05-15T17:49:25.258863+00:00 19994330.292999979109 29000293.035000089556 27870463.018000010401 3952028.903999925125 60445.742664929 2024-05-15T17:49:26.249870+00:00 19994330.291000008583 29000292.970999959856 27870462.950000051409 3957022.124000072014 60445.742676589 2024-05-15T17:49:27.257245+00:00 19994330.287999991328 29000292.995000001043 27870462.971999999136 3952396.965999960899 60445.742688242 2024-05-15T17:49:28.264125+00:00 19994330.289999961853 29000292.977000009269 27870462.975000020117 3955582.101999998093 60445.742699718 2024-05-15T17:49:29.255628+00:00 19994330.289000030607 29000293.019999999553 27870463.041999939829 3955043.864000082016 60445.742711372 2024-05-15T17:49:30.262507+00:00 19994330.289999961853 29000293.007000010461 27870463.037000060081 3953835.125000000000 60445.742722847 2024-05-15T17:49:31.254009+00:00 19994330.291000008583 29000293.012999981642 27870462.973999980837 3955655.988999962807 60445.742734501 2024-05-15T17:49:32.260889+00:00 19994330.295000080019 29000292.983000010252 27870463.032999988645 3965881.935999989975 60445.742745977 2024-05-15T17:49:33.252392+00:00 19994330.286999940872 29000293.005999978632 27870462.988999959081 3956050.993000030983 60445.742757631 2024-05-15T17:49:34.259271+00:00 19994330.292000059038 29000292.994000021368 27870462.947000000626 3958324.976999998093 60445.742769106 2024-05-15T17:49:35.250775+00:00 19994330.286999940872 29000292.982999980450 27870463.011999998242 3955719.967000008095 60445.742780760 2024-05-15T17:49:36.257654+00:00 19994330.290000081062 29000293.035000029951 27870463.043000008911 3958101.042999982834 60445.742792419 2024-05-15T17:49:37.265029+00:00 19994330.292999979109 29000292.982999980450 27870462.932999998331 3956443.019999980927 60445.742803895 2024-05-15T17:49:38.256532+00:00 19994330.287999991328 29000292.995000001043 27870463.022999990731 3957601.957999945153 60445.742815555 2024-05-15T17:49:39.263907+00:00 19994330.291000008583 29000293.018000010401 27870463.049000021070 3953805.031000018120 60445.742827024 2024-05-15T17:49:40.254914+00:00 19994330.292999979109 29000293.006999969482 27870462.965999990702 3954842.103000044823 60445.742838678 2024-05-15T17:49:41.261794+00:00 19994330.286999940872 29000292.981000009924 27870462.972999989986 3955905.957999945153 60445.742850154 2024-05-15T17:49:42.253297+00:00 19994330.291000008583 29000292.985000010580 27870463.008000019938 3951798.930000067223 60445.742861813 2024-05-15T17:49:43.260672+00:00 19994330.289000030607 29000293.017000019550 27870463.008999999613 3954753.054999948014 60445.742873283 2024-05-15T17:49:44.251679+00:00 19994330.292999979109 29000293.002000030130 27870463.041999999434 3956752.031000018120 60445.742884943 2024-05-15T17:49:45.259055+00:00 19994330.285000089556 29000293.015999909490 27870462.969999969006 3954281.949000000954 60445.742896412 2024-05-15T17:49:46.250062+00:00 19994330.294999960810 29000292.970000028610 27870463.021000031382 3957397.919999957085 60445.742908072 2024-05-15T17:49:47.257437+00:00 19994330.289999961853 29000293.013000011444 27870462.971000019461 3957901.142000079155 60445.742919732 2024-05-15T17:49:48.264812+00:00 19994330.291000008583 29000293.022999998182 27870463.020999971777 3958171.883999944199 60445.742931202 2024-05-15T17:49:49.255819+00:00 19994330.289999961853 29000292.967000011355 27870462.985000010580 3956997.062999964226 60445.742942861 2024-05-15T17:49:50.263194+00:00 19994330.290000081062 29000292.991999980062 27870463.009999990463 3957501.965000032913 60445.742954337 2024-05-15T17:49:51.254698+00:00 19994330.289999999106 29000293.009000059217 27870462.963999990374 3957626.996000051033 60445.742965991 2024-05-15T17:49:52.261577+00:00 19994330.289000000805 29000293.001999970526 27870463.013000011444 3959026.026999949943 60445.742977466 2024-05-15T17:49:53.253079+00:00 19994330.287999998778 29000292.988999959081 27870462.988000039011 3955404.055999993812 60445.742989120 2024-05-15T17:49:54.259959+00:00 19994330.293000001460 29000293.034000039101 27870462.991999980062 3955707.963000059128 60445.743000596 2024-05-15T17:49:55.251463+00:00 19994330.293000001460 29000292.985000010580 27870463.001999970526 3959021.935999989975 60445.743012255 2024-05-15T17:49:56.258838+00:00 19994330.289000019431 29000292.977000001818 27870463.042000059038 3953005.062000035774 60445.743023725 2024-05-15T17:49:57.249845+00:00 19994330.289999991655 29000293.024999979883 27870463.016999959946 3951860.023999928962 60445.743035384 2024-05-15T17:49:58.257221+00:00 19994330.289999991655 29000292.995000001043 27870463.003000020981 3954116.070999979973 60445.743047038 2024-05-15T17:49:59.264099+00:00 19994330.289999991655 29000293.021000031382 27870462.965000029653 3956031.838999987114 60445.743058514 2024-05-15T17:50:00.255602+00:00 19994330.291000008583 29000292.977999929339 27870463.003999948502 3955379.066000103951 60445.743070167 2024-05-15T17:50:01.262482+00:00 19994330.289000000805 29000292.994000080973 27870463.001000050455 3954564.985999941826 60445.743081643 2024-05-15T17:50:02.253985+00:00 19994330.289999991655 29000293.012999888510 27870462.993999961764 3953584.957999945153 60445.743093297 2024-05-15T17:50:03.260864+00:00 19994330.292000029236 29000292.984000090510 27870462.990000009537 3953006.121000051033 60445.743104773 2024-05-15T17:50:04.252367+00:00 19994330.291999999434 29000293.017999999225 27870463.018000010401 3949125.888000010978 60445.743116432 2024-05-15T17:50:05.259743+00:00 19994330.287999991328 29000292.988000009209 27870463.013000011444 3951115.082999945153 60445.743127902 2024-05-15T17:50:06.250750+00:00 19994330.291000008583 29000293.021000001580 27870463.009999990463 3952936.919000030030 60445.743139562 2024-05-15T17:50:07.258125+00:00 19994330.289999961853 29000292.987999990582 27870462.962000008672 3950509.078999996185 60445.743151031 2024-05-15T17:50:08.249132+00:00 19994330.288000050932 29000292.992000009865 27870462.985999941826 3954982.967000008095 60445.743162691 2024-05-15T17:50:09.256507+00:00 19994330.289999961853 29000293.000000000000 27870463.022999998182 3953490.023000001907 60445.743174345 2024-05-15T17:50:10.263387+00:00 19994330.293000038713 29000293.002999991179 27870463.014000058174 3954587.960000038147 60445.743185821 2024-05-15T17:50:11.254890+00:00 19994330.289999961853 29000293.011000011116 27870463.008000019938 3957921.004999995232 60445.743197474 2024-05-15T17:50:12.261769+00:00 19994330.291000008583 29000293.008000019938 27870463.008999940008 3955053.962999939919 60445.743208950 2024-05-15T17:50:13.253272+00:00 19994330.291000008583 29000292.972999989986 27870462.975000001490 3955043.103000044823 60445.743220610 2024-05-15T17:50:14.260647+00:00 19994330.287000000477 29000293.028999980539 27870463.022999990731 3954702.863999962807 60445.743232079 2024-05-15T17:50:15.251655+00:00 19994330.291000008583 29000292.986999988556 27870462.968000009656 3949943.072000027169 60445.743243739 2024-05-15T17:50:16.259030+00:00 19994330.288000050932 29000292.993000030518 27870462.988999988884 3955362.044000030030 60445.743255209 2024-05-15T17:50:17.250037+00:00 19994330.290999889374 29000293.000999990851 27870463.008999988437 3952072.967999999877 60445.743266868 2024-05-15T17:50:18.257412+00:00 19994330.293000098318 29000293.015999969095 27870463.027000010014 3953459.905999999028 60445.743278338 2024-05-15T17:50:19.248419+00:00 19994330.289999961853 29000292.975000020117 27870462.981000009924 3957887.106000001077 60445.743289998 2024-05-15T17:50:20.255794+00:00 19994330.291000008583 29000293.018000010401 27870462.991000000387 3956789.895000000019 60445.743301657 2024-05-15T17:50:21.263170+00:00 19994330.291000008583 29000293.012000020593 27870463.037999991328 3959623.107000000775 60445.743313127 2024-05-15T17:50:22.254177+00:00 19994330.286999940872 29000292.991999980062 27870462.998000029474 3953668.947999998927 60445.743324786 2024-05-15T17:50:23.261552+00:00 19994330.292999979109 29000292.981999989599 27870462.981999989599 3957084.025000001770 60445.743336262 2024-05-15T17:50:24.253055+00:00 19994330.288000110537 29000292.996000051498 27870462.985000010580 3952291.010000002105 60445.743347916 2024-05-15T17:50:25.259934+00:00 19994330.293999910355 29000293.013999938965 27870463.001999970526 3955652.957999996841 60445.743359386 2024-05-15T17:50:26.250942+00:00 19994330.286000009626 29000293.001000050455 27870463.026000019163 3954998.030000001192 60445.743371045 2024-05-15T17:50:27.258317+00:00 19994330.294000029564 29000292.986999988556 27870462.977000001818 3953384.026000001002 60445.743382521 2024-05-15T17:50:28.249819+00:00 19994330.291000008583 29000292.991999980062 27870463.016999959946 3952091.961999997031 60445.743394175 2024-05-15T17:50:29.256699+00:00 19994330.289000030607 29000293.021000031382 27870462.991000000387 3957862.116999999154 60445.743405834 2024-05-15T17:50:30.264074+00:00 19994330.289999961853 29000292.986999988556 27870462.980000019073 3951887.843000002205 60445.743417310 2024-05-15T17:50:31.255578+00:00 19994330.289000030607 29000293.022999998182 27870463.042000059038 3953002.016999997199 60445.743428964 2024-05-15T17:50:32.262457+00:00 19994330.289999961853 29000292.970999959856 27870462.959999918938 3953618.958000003826 60445.743440439 2024-05-15T17:50:33.253960+00:00 19994330.289000030607 29000293.001999970526 27870463.046000000089 3950008.116999990772 60445.743452093 2024-05-15T17:50:34.260839+00:00 19994330.293999910355 29000293.002000089735 27870462.988000039011 3951782.981000006199 60445.743463569 2024-05-15T17:50:35.252343+00:00 19994330.289000030607 29000293.006999969482 27870462.949000000954 3952529.893000007141 60445.743475222 2024-05-15T17:50:36.259222+00:00 19994330.289999961853 29000293.001999970526 27870463.028000000864 3955796.049999997020 60445.743486698 2024-05-15T17:50:37.250725+00:00 19994330.287999991328 29000293.003000020981 27870463.042000059038 3954628.105000004172 60445.743498352 2024-05-15T17:50:38.257604+00:00 19994330.292000059038 29000293.001999970526 27870462.990999940783 3949819.877999991179 60445.743509828 2024-05-15T17:50:39.249107+00:00 19994330.287000060081 29000292.981999989599 27870462.963999990374 3955969.041999996174 60445.743521487 2024-05-15T17:50:40.256482+00:00 19994330.292999979109 29000293.004999998957 27870463.018000010401 3951630.020000011194 60445.743533141 2024-05-15T17:50:41.263362+00:00 19994330.291999939829 29000293.026999998838 27870462.960000038147 3956296.943999990821 60445.743544617 2024-05-15T17:50:42.254865+00:00 19994330.292000059038 29000292.962000001222 27870463.013999938965 3955779.071000009775 60445.743556276 2024-05-15T17:50:43.262240+00:00 19994330.288999918848 29000293.013999998569 27870463.004999998957 3946543.920000001788 60445.743567746 2024-05-15T17:50:44.253247+00:00 19994330.289000000805 29000292.997000008821 27870463.013000011444 3957201.049999997020 60445.743579405 2024-05-15T17:50:45.260623+00:00 19994330.289999999106 29000292.982999980450 27870462.958999991417 3957299.966999993194 60445.743590876 2024-05-15T17:50:46.251630+00:00 19994330.291000001132 29000293.015999998897 27870463.070000048727 3955452.975000008941 60445.743602535 2024-05-15T17:50:47.259005+00:00 19994330.289000000805 29000293.004000011832 27870462.952999949455 3954865.050999999046 60445.743614005 2024-05-15T17:50:48.250012+00:00 19994330.291999999434 29000293.021000001580 27870463.024999979883 3956306.965999991167 60445.743625664 2024-05-15T17:50:49.257387+00:00 19994330.291000008583 29000292.968000020832 27870463.020000100136 3950008.060000001919 60445.743637134 2024-05-15T17:50:50.248394+00:00 19994330.286999989301 29000293.014999989420 27870462.962999939919 3954484.003000006080 60445.743648794 2024-05-15T17:50:51.255770+00:00 19994330.293000008911 29000292.996999979019 27870463.028000000864 3953369.969999998808 60445.743660453 2024-05-15T17:50:52.263145+00:00 19994330.289999991655 29000292.991999980062 27870462.942999999970 3955110.034000008833 60445.743671923 2024-05-15T17:50:53.254152+00:00 19994330.291000008583 29000293.004000011832 27870463.011000011116 3950846.928999990225 60445.743683583 2024-05-15T17:50:54.261527+00:00 19994330.287999991328 29000293.002000030130 27870463.000999998301 3952029.991999983788 60445.743695058 2024-05-15T17:50:55.253030+00:00 19994330.290000021458 29000293.013999998569 27870463.045999988914 3951351.072000027169 60445.743706712 2024-05-15T17:50:56.259910+00:00 19994330.291999999434 29000292.991999980062 27870462.981999989599 3953354.032999991905 60445.743718188 2024-05-15T17:50:57.251413+00:00 19994330.288999971002 29000293.004999998957 27870462.997000008821 3948967.924999982119 60445.743729841 2024-05-15T17:50:58.258292+00:00 19994330.291000008583 29000293.001999970526 27870463.032000008970 3954739.048000007868 60445.743741317 2024-05-15T17:50:59.249795+00:00 19994330.291000008583 29000292.991999980062 27870462.954999979585 3952065.932000011206 60445.743752976 2024-05-15T17:51:00.257170+00:00 19994330.287999991328 29000292.994000080973 27870463.006000038236 3952655.097000002861 60445.743764447 2024-05-15T17:51:01.248178+00:00 19994330.291999999434 29000293.001999970526 27870463.021999958903 3955134.060000001919 60445.743776106 2024-05-15T17:51:02.255552+00:00 19994330.287000000477 29000292.970999959856 27870463.013000011444 3952831.875999987125 60445.743787760 2024-05-15T17:51:03.262432+00:00 19994330.294000029564 29000293.042000059038 27870462.986000001431 3955441.046999990940 60445.743799235 2024-05-15T17:51:04.253935+00:00 19994330.288999971002 29000292.981999989599 27870462.961000028998 3948532.973000019789 60445.743810889 2024-05-15T17:51:05.260814+00:00 19994330.291999999434 29000292.981999989599 27870462.977000001818 3954814.932999997865 60445.743822365 2024-05-15T17:51:06.252318+00:00 19994330.290000021458 29000293.009999990463 27870463.034999970347 3948797.046999990940 60445.743834024 2024-05-15T17:51:07.259693+00:00 19994330.291999999434 29000293.006999969482 27870463.008000019938 3957248.022000014782 60445.743845494 2024-05-15T17:51:08.250700+00:00 19994330.288999971002 29000293.003000020981 27870463.004000011832 3956296.000999987125 60445.743857154 2024-05-15T17:51:09.258075+00:00 19994330.289000030607 29000292.991999980062 27870462.997999969870 3951884.021999984980 60445.743868624 2024-05-15T17:51:10.249082+00:00 19994330.288999971002 29000292.998000029474 27870463.009999990463 3955276.983000009786 60445.743880283 2024-05-15T17:51:11.256457+00:00 19994330.289000030607 29000292.985000010580 27870462.938000079244 3954500.046000003815 60445.743891937 2024-05-15T17:51:12.263337+00:00 19994330.294000029564 29000293.039000030607 27870463.090999960899 3951767.999000012875 60445.743903412 2024-05-15T17:51:13.254840+00:00 19994330.289999961853 29000292.978999968618 27870462.965000029653 3954198.906999974977 60445.743915066 2024-05-15T17:51:14.261719+00:00 19994330.291999939829 29000293.022999998182 27870463.023999929428 3952780.017000020016 60445.743926542 2024-05-15T17:51:15.253222+00:00 19994330.288000110537 29000292.988000039011 27870462.993000030518 3952842.972000002861 60445.743938201 2024-05-15T17:51:16.260597+00:00 19994330.287999991328 29000292.982999920845 27870463.018000010401 3958260.032999991905 60445.743949671 2024-05-15T17:51:17.251605+00:00 19994330.291000008583 29000293.037000060081 27870463.001999970526 3953025.042999982834 60445.743961331 2024-05-15T17:51:18.258980+00:00 19994330.289999961853 29000292.993000000715 27870462.973000049591 3958965.979000002146 60445.743972801 2024-05-15T17:51:19.249987+00:00 19994330.289999961853 29000292.984000001103 27870463.010999921709 3953715.989000021946 60445.743984460 2024-05-15T17:51:20.257362+00:00 19994330.295000080019 29000293.000999998301 27870462.974000100046 3954367.030999987852 60445.743995930 2024-05-15T17:51:21.248369+00:00 19994330.286999940872 29000293.013000000268 27870463.012999888510 3950206.946000009775 60445.744007590 2024-05-15T17:51:22.255744+00:00 19994330.294999960810 29000293.008000019938 27870463.041000008583 3953081.065999985207 60445.744019249 2024-05-15T17:51:23.263119+00:00 19994330.285000089556 29000292.975999981165 27870462.937000039965 3951778.893000007141 60445.744030719 2024-05-15T17:51:24.254127+00:00 19994330.293999910355 29000293.030000001192 27870463.029999971390 3954483.079999982845 60445.744042378 2024-05-15T17:51:25.261502+00:00 19994330.286000009626 29000292.944999989122 27870462.935000058264 3955815.031000018120 60445.744053849 2024-05-15T17:51:26.252509+00:00 19994330.295000080019 29000293.027000039816 27870463.028000000864 3959032.935000001919 60445.744065508 2024-05-15T17:51:27.259884+00:00 19994330.288999918848 29000293.011999960989 27870462.990999940783 3957606.005999981891 60445.744076984 2024-05-15T17:51:28.251388+00:00 19994330.285000089556 29000292.979000028223 27870463.029000040144 3956693.032999991905 60445.744088637 2024-05-15T17:51:29.258267+00:00 19994330.296999931335 29000293.000000000000 27870462.995000001043 3953534.007000029087 60445.744100113 2024-05-15T17:51:30.249770+00:00 19994330.287000060081 29000293.003999948502 27870463.008999999613 3956906.926999986172 60445.744111767 2024-05-15T17:51:31.256649+00:00 19994330.292999979109 29000293.028000000864 27870463.019000001252 3958403.097000002861 60445.744123243 2024-05-15T17:51:32.248153+00:00 19994330.286999940872 29000292.989000018686 27870462.960999999195 3955337.949999988079 60445.744134902 2024-05-15T17:51:33.255528+00:00 19994330.292000059038 29000292.965000029653 27870462.991000011563 3954506.020000040997 60445.744146556 2024-05-15T17:51:34.262407+00:00 19994330.287999991328 29000293.040999948978 27870463.025999978185 3953824.950999975204 60445.744158031 2024-05-15T17:51:35.253910+00:00 19994330.291000008583 29000293.005000051111 27870463.014000028372 3953179.060999989975 60445.744169691 2024-05-15T17:51:36.261285+00:00 19994330.292000059038 29000292.988999959081 27870462.978999968618 3953536.951000034809 60445.744181161 2024-05-15T17:51:37.252293+00:00 19994330.290999889374 29000292.981999989599 27870462.968000020832 3957943.961999952793 60445.744192820 2024-05-15T17:51:38.259668+00:00 19994330.287999998778 29000293.006999969482 27870463.030000001192 3953380.026000022888 60445.744204290 2024-05-15T17:51:39.250675+00:00 19994330.291000001132 29000293.020000100136 27870463.025999989361 3955731.049000024796 60445.744215949 2024-05-15T17:51:40.258050+00:00 19994330.290999989957 29000292.966999888420 27870463.004999998957 3953313.010999978054 60445.744227420 2024-05-15T17:51:41.249057+00:00 19994330.291000008583 29000293.025000099093 27870462.995000001043 3951344.012000023853 60445.744239079 2024-05-15T17:51:42.256432+00:00 19994330.287000000477 29000292.996999979019 27870462.960999969393 3955009.002999960911 60445.744250555 2024-05-15T17:51:43.247936+00:00 19994330.290999989957 29000292.988999959081 27870463.033000048250 3954206.975000023842 60445.744262208 2024-05-15T17:51:44.254815+00:00 19994330.289999991655 29000293.011000040919 27870462.935999989510 3954259.903999983799 60445.744273868 2024-05-15T17:51:45.262190+00:00 19994330.291999999434 29000293.003999948502 27870463.053999960423 3958864.050000011921 60445.744285344 2024-05-15T17:51:46.253693+00:00 19994330.292000029236 29000292.981000069529 27870463.003000020981 3952606.068000019062 60445.744296997 2024-05-15T17:51:47.260573+00:00 19994330.285000000149 29000293.029999971390 27870463.028999980539 3952443.996999979019 60445.744308473 2024-05-15T17:51:48.252076+00:00 19994330.290999978781 29000292.990000009537 27870462.953000009060 3950908.922999978065 60445.744320127 2024-05-15T17:51:49.258955+00:00 19994330.289000000805 29000292.993999961764 27870462.990000009537 3954659.044000030030 60445.744331602 2024-05-15T17:51:50.250458+00:00 19994330.292999979109 29000293.000000000000 27870463.011999960989 3955690.014999986161 60445.744343262 2024-05-15T17:51:51.257833+00:00 19994330.293000038713 29000293.001999970526 27870463.001000050455 3958886.061999977101 60445.744354732 2024-05-15T17:51:52.248840+00:00 19994330.287999991328 29000292.981000069529 27870462.995000001043 3954567.884000002872 60445.744366392 2024-05-15T17:51:53.256215+00:00 19994330.291999999434 29000293.034999970347 27870463.064999941736 3953950.092999995220 60445.744377861 2024-05-15T17:51:54.247223+00:00 19994330.288999971002 29000292.986000061035 27870462.942000031471 3952695.948000013828 60445.744389521 2024-05-15T17:51:55.254598+00:00 19994330.291000008583 29000292.997999999672 27870462.971999999136 3950822.939000010025 60445.744401175 2024-05-15T17:51:56.261477+00:00 19994330.289000030607 29000293.006000000983 27870462.983000040054 3955591.083000003826 60445.744412650 2024-05-15T17:51:57.252981+00:00 19994330.291000008583 29000293.003999989480 27870463.095999959856 3954335.935999989975 60445.744424310 2024-05-15T17:51:58.260355+00:00 19994330.290999948978 29000292.984000001103 27870462.983000040054 3953689.018000007141 60445.744435780 2024-05-15T17:51:59.251363+00:00 19994330.286000009626 29000293.013000011444 27870462.990000009537 3954668.010999978054 60445.744447439 2024-05-15T17:52:00.258738+00:00 19994330.294000029564 29000292.984000001103 27870462.957000020891 3958711.087999999989 60445.744458909 2024-05-15T17:52:01.249745+00:00 19994330.292999979109 29000293.018999990076 27870463.018999930471 3956993.935000001919 60445.744470568 2024-05-15T17:52:02.257120+00:00 19994330.287999991328 29000292.988000009209 27870463.013000011444 3960498.013000010978 60445.744482044 2024-05-15T17:52:03.248624+00:00 19994330.289000030607 29000293.002999991179 27870462.978999968618 3951899.009000002872 60445.744493698 2024-05-15T17:52:04.255503+00:00 19994330.289000030607 29000293.008999999613 27870463.002000089735 3960231.040000020992 60445.744505174 2024-05-15T17:52:05.247006+00:00 19994330.290999889374 29000292.967999991030 27870462.983999971300 3956200.890999972820 60445.744516833 2024-05-15T17:52:06.254381+00:00 19994330.291000008583 29000293.021000031382 27870463.036999940872 3954762.034000039101 60445.744528487 2024-05-15T17:52:07.261261+00:00 19994330.292000059038 29000292.986999988556 27870462.963000059128 3953962.010999978054 60445.744539963 2024-05-15T17:52:08.252764+00:00 19994330.291999939829 29000293.039999961853 27870463.066999908537 3954133.944000006188 60445.744551616 2024-05-15T17:52:09.259643+00:00 19994330.289000030607 29000292.963000059128 27870462.940000008792 3950492.066999971867 60445.744563092 2024-05-15T17:52:10.251146+00:00 19994330.289000030607 29000292.981999989599 27870463.014999989420 3949265.015000044834 60445.744574751 2024-05-15T17:52:11.258522+00:00 19994330.289000030607 29000293.023999989033 27870462.984999999404 3953354.005999981891 60445.744586221 2024-05-15T17:52:12.249529+00:00 19994330.287999991328 29000292.987999979407 27870463.025000009686 3960543.059000014793 60445.744597881 2024-05-15T17:52:13.256904+00:00 19994330.291000008583 29000293.003000020981 27870462.986000001431 3959024.964999973774 60445.744609356 2024-05-15T17:52:14.248407+00:00 19994330.291000008583 29000292.998000029474 27870463.035999979824 3957542.967000008095 60445.744621010 2024-05-15T17:52:15.255286+00:00 19994330.294999960810 29000293.000000000000 27870462.988000009209 3954241.952000021935 60445.744632664 2024-05-15T17:52:16.262165+00:00 19994330.289999961853 29000293.010999921709 27870463.041000008583 3952680.953999996185 60445.744644140 2024-05-15T17:52:17.253668+00:00 19994330.289000030607 29000292.991000059992 27870462.974999990314 3955847.039999961853 60445.744655794 2024-05-15T17:52:18.260548+00:00 19994330.289000030607 29000293.006999969482 27870462.949000000954 3960835.999000012875 60445.744667269 2024-05-15T17:52:19.252051+00:00 19994330.291000008583 29000292.996000051498 27870463.026000019163 3959450.018999993801 60445.744678929 2024-05-15T17:52:20.259425+00:00 19994330.288999918848 29000293.014999989420 27870463.021999958903 3957309.007000029087 60445.744690399 2024-05-15T17:52:21.250433+00:00 19994330.291000008583 29000293.000999931246 27870463.003000020981 3957783.075999975204 60445.744702058 2024-05-15T17:52:22.257809+00:00 19994330.290000081062 29000292.987000111490 27870462.985000010580 3957806.933000028133 60445.744713528 2024-05-15T17:52:23.248816+00:00 19994330.289999961853 29000292.983999971300 27870462.965999960899 3956742.919999957085 60445.744725187 2024-05-15T17:52:24.256191+00:00 19994330.291999939829 29000293.023999929428 27870463.041000008583 3956091.055000007153 60445.744736657 2024-05-15T17:52:25.247198+00:00 19994330.288000110537 29000293.001000050455 27870462.981000009924 3955628.137000023853 60445.744748317 2024-05-15T17:52:26.254573+00:00 19994330.291999939829 29000292.996000051498 27870462.981000009924 3957454.857999979984 60445.744759976 2024-05-15T17:52:27.261948+00:00 19994330.289999961853 29000292.969999909401 27870462.991000059992 3956200.967999995220 60445.744771446 2024-05-15T17:52:28.252956+00:00 19994330.287000060081 29000293.017000079155 27870463.028000000864 3954296.085000038147 60445.744783106 2024-05-15T17:52:29.260331+00:00 19994330.292999979109 29000293.020999908447 27870462.969999909401 3955437.905999958981 60445.744794575 2024-05-15T17:52:30.251338+00:00 19994330.289000030607 29000292.982000108808 27870463.059000018984 3957472.086000024807 60445.744806235 2024-05-15T17:52:31.258713+00:00 19994330.294999960810 29000293.005999919027 27870462.929000020027 3951548.914999961853 60445.744817711 2024-05-15T17:52:32.250216+00:00 19994330.289000000805 29000293.022999998182 27870463.049999948591 3955156.065999985207 60445.744829370 2024-05-15T17:52:33.257592+00:00 19994330.287999998778 29000292.964999999851 27870463.000000000000 3952961.999000072014 60445.744840840 2024-05-15T17:52:34.248599+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3956156.902999997139 60445.744852500 2024-05-15T17:52:35.255974+00:00 19994330.286999989301 29000292.996000010520 27870462.980000019073 3952524.134999989998 60445.744863970 2024-05-15T17:52:36.246981+00:00 19994330.293000008911 29000293.011999990791 27870462.985000010580 3955706.967000008095 60445.744875629 2024-05-15T17:52:37.254357+00:00 19994330.292999979109 29000293.013999998569 27870463.055999990553 3954599.930999993812 60445.744887289 2024-05-15T17:52:38.261731+00:00 19994330.289000000805 29000292.976000010967 27870462.947000030428 3958787.065999985207 60445.744898759 2024-05-15T17:52:39.252739+00:00 19994330.291000008583 29000293.003999978304 27870462.971999999136 3957187.942000031006 60445.744910418 2024-05-15T17:52:40.260114+00:00 19994330.287000000477 29000292.981999989599 27870462.955999970436 3954023.062999964226 60445.744921888 2024-05-15T17:52:41.251121+00:00 19994330.291999999434 29000293.030000030994 27870463.024000048637 3953772.947000027169 60445.744933547 2024-05-15T17:52:42.258496+00:00 19994330.289999991655 29000292.981999989599 27870463.020999908447 3948385.059000014793 60445.744945023 2024-05-15T17:52:43.250001+00:00 19994330.288000021130 29000293.008000019938 27870463.058000091463 3956858.013999938965 60445.744956677 2024-05-15T17:52:44.256879+00:00 19994330.289999991655 29000292.995999988168 27870462.936999920756 3955253.995000004768 60445.744968153 2024-05-15T17:52:45.248382+00:00 19994330.294000029564 29000293.002999961376 27870463.041000008583 3955103.057999968994 60445.744979806 2024-05-15T17:52:46.255261+00:00 19994330.290999948978 29000292.981000009924 27870463.028000000864 3953943.900000094902 60445.744991282 2024-05-15T17:52:47.246765+00:00 19994330.288000050932 29000293.011000040919 27870462.929000008851 3958060.946999907028 60445.745002936 2024-05-15T17:52:48.253643+00:00 19994330.290999948978 29000293.002999961376 27870463.074999999255 3959974.016000031959 60445.745014595 2024-05-15T17:52:49.261019+00:00 19994330.288000050932 29000293.009000059217 27870462.993000000715 3953477.991000055801 60445.745026071 2024-05-15T17:52:50.252522+00:00 19994330.291999999434 29000293.005999919027 27870462.984999999404 3956015.036000012886 60445.745037724 2024-05-15T17:52:51.259401+00:00 19994330.287999991328 29000292.978000041097 27870462.975999981165 3953192.988999962807 60445.745049200 2024-05-15T17:52:52.250904+00:00 19994330.291000008583 29000293.013999938965 27870463.020000010729 3955996.021000028122 60445.745060854 2024-05-15T17:52:53.257783+00:00 19994330.291999999434 29000293.016000028700 27870462.997999999672 3956972.930999993812 60445.745072330 2024-05-15T17:52:54.249287+00:00 19994330.287999991328 29000292.995000001043 27870463.043000008911 3951763.082999945153 60445.745083989 2024-05-15T17:52:55.256662+00:00 19994330.292999979109 29000292.983999971300 27870462.930000010878 3951272.009000062943 60445.745095459 2024-05-15T17:52:56.247669+00:00 19994330.289000030607 29000293.017000079155 27870463.050000008196 3953944.996999979019 60445.745107119 2024-05-15T17:52:57.255044+00:00 19994330.291000008583 29000292.972999930382 27870462.980999950320 3951157.973999977112 60445.745118589 2024-05-15T17:52:58.246051+00:00 19994330.287999991328 29000293.004000071436 27870462.966000020504 3956796.993000030983 60445.745130248 2024-05-15T17:52:59.253427+00:00 19994330.291999939829 29000293.005999919027 27870463.041999999434 3952038.105000019073 60445.745141902 2024-05-15T17:53:00.260306+00:00 19994330.291000008583 29000292.980000019073 27870462.981000009924 3955515.944999932777 60445.745153377 2024-05-15T17:53:01.251809+00:00 19994330.289000030607 29000293.012000080198 27870462.963999990374 3952474.957000017166 60445.745165031 2024-05-15T17:53:02.258688+00:00 19994330.292000059038 29000293.007999900728 27870463.086000028998 3953115.027999997139 60445.745176507 2024-05-15T17:53:03.250192+00:00 19994330.291000008583 29000293.000000000000 27870462.972999989986 3956623.039000033867 60445.745188161 2024-05-15T17:53:04.257070+00:00 19994330.289999961853 29000292.978000041097 27870463.012000020593 3955675.962999939919 60445.745199637 2024-05-15T17:53:05.248574+00:00 19994330.287999991328 29000293.026000019163 27870462.982999920845 3951868.991000055801 60445.745211290 2024-05-15T17:53:06.255453+00:00 19994330.292000059038 29000292.982999920845 27870463.011000040919 3952500.926999927033 60445.745222766 2024-05-15T17:53:07.246956+00:00 19994330.290999889374 29000293.017000079155 27870462.945000048727 3954688.065999985207 60445.745234420 2024-05-15T17:53:08.253835+00:00 19994330.288000110537 29000293.013000011444 27870463.003999948502 3954596.991000055801 60445.745246079 2024-05-15T17:53:09.261211+00:00 19994330.290999889374 29000293.010999999940 27870463.096999999136 3957374.917000054847 60445.745257549 2024-05-15T17:53:10.252218+00:00 19994330.295000080019 29000292.975999999791 27870462.971999999136 3953201.051999927033 60445.745269208 2024-05-15T17:53:11.259593+00:00 19994330.286999940872 29000292.986999988556 27870462.963999990374 3953918.047999978065 60445.745280678 2024-05-15T17:53:12.250600+00:00 19994330.290000081062 29000293.006000000983 27870462.986999988556 3955581.990000010002 60445.745292338 2024-05-15T17:53:13.257975+00:00 19994330.288999918848 29000292.986000001431 27870462.963000059128 3952939.029000043869 60445.745303808 2024-05-15T17:53:14.248983+00:00 19994330.290000081062 29000293.025999989361 27870463.057999968529 3954180.054999948014 60445.745315467 2024-05-15T17:53:15.256358+00:00 19994330.287999991328 29000292.971999999136 27870463.014000058174 3952070.878000020981 60445.745326937 2024-05-15T17:53:16.247365+00:00 19994330.294999960810 29000293.013000011444 27870463.018999930471 3956167.078000069130 60445.745338596 2024-05-15T17:53:17.254740+00:00 19994330.289000030607 29000292.991000030190 27870462.940000060946 3955442.925999999046 60445.745350067 2024-05-15T17:53:18.245747+00:00 19994330.289999961853 29000293.030999958515 27870463.052999969572 3955932.098999977112 60445.745361726 2024-05-15T17:53:19.253122+00:00 19994330.292999979109 29000292.994000021368 27870462.995999928564 3959285.880999923218 60445.745373385 2024-05-15T17:53:20.260498+00:00 19994330.287000060081 29000292.967999991030 27870462.950000051409 3955461.078999996185 60445.745384855 2024-05-15T17:53:21.251505+00:00 19994330.291999939829 29000293.017000019550 27870462.998000029474 3954268.890000104904 60445.745396515 2024-05-15T17:53:22.258880+00:00 19994330.287999991328 29000292.993999961764 27870463.019999980927 3954444.153999925125 60445.745407991 2024-05-15T17:53:23.250384+00:00 19994330.291000008583 29000293.004000011832 27870463.021000031382 3954672.832000017166 60445.745419644 2024-05-15T17:53:24.257263+00:00 19994330.290000081062 29000292.997000038624 27870462.957999940962 3957719.113999962807 60445.745431120 2024-05-15T17:53:25.248766+00:00 19994330.289000000805 29000293.023999989033 27870462.995000001043 3954549.980000019073 60445.745442774 2024-05-15T17:53:26.255645+00:00 19994330.291999999434 29000292.980999950320 27870463.032000001520 3953158.986000061035 60445.745454249 2024-05-15T17:53:27.247148+00:00 19994330.289000000805 29000293.011000040919 27870462.980999998748 3954026.996999979019 60445.745465903 2024-05-15T17:53:28.254027+00:00 19994330.291999999434 29000292.973000049591 27870463.015999998897 3956381.055999993812 60445.745477563 2024-05-15T17:53:29.261402+00:00 19994330.288999989629 29000293.024999979883 27870462.985999990255 3954952.944000006188 60445.745489039 2024-05-15T17:53:30.252906+00:00 19994330.291000008583 29000292.993999961764 27870463.065000001341 3956361.050999999046 60445.745500692 2024-05-15T17:53:31.259785+00:00 19994330.293000001460 29000292.991000059992 27870462.936000019312 3959657.993999958038 60445.745512168 2024-05-15T17:53:32.251288+00:00 19994330.287999991328 29000293.008000019938 27870463.048999991268 3955167.940999985207 60445.745523822 2024-05-15T17:53:33.258167+00:00 19994330.290000021458 29000293.020999908447 27870462.946000009775 3961793.037999988068 60445.745535297 2024-05-15T17:53:34.249671+00:00 19994330.289999991655 29000292.985000010580 27870462.999000009149 3958070.908000112046 60445.745546951 2024-05-15T17:53:35.256550+00:00 19994330.293000008911 29000293.001999970526 27870463.000999990851 3953269.082999945153 60445.745558427 2024-05-15T17:53:36.248052+00:00 19994330.287999991328 29000292.971000079066 27870462.958000000566 3953423.008999944199 60445.745570086 2024-05-15T17:53:37.255428+00:00 19994330.289999991655 29000293.019999980927 27870463.050999999046 3954471.902999997139 60445.745581556 2024-05-15T17:53:38.246435+00:00 19994330.289000000805 29000292.996999979019 27870463.018999990076 3957590.098000050057 60445.745593215 2024-05-15T17:53:39.253811+00:00 19994330.292999979109 29000293.006000038236 27870462.991000000387 3955552.026999949943 60445.745604869 2024-05-15T17:53:40.260690+00:00 19994330.293000038713 29000292.995999928564 27870462.958999991417 3954278.960000038147 60445.745616345 2024-05-15T17:53:41.252194+00:00 19994330.287999991328 29000293.003000020981 27870463.037000000477 3950519.001999973785 60445.745627998 2024-05-15T17:53:42.259072+00:00 19994330.291000008583 29000292.995000001043 27870462.949999991804 3958392.933000088204 60445.745639474 2024-05-15T17:53:43.250575+00:00 19994330.287999991328 29000293.013000011444 27870463.087999999523 3953920.166000009049 60445.745651128 2024-05-15T17:53:44.257454+00:00 19994330.287999991328 29000293.000000000000 27870462.930999990553 3953486.882999897003 60445.745662604 2024-05-15T17:53:45.248958+00:00 19994330.291999999434 29000292.978000041097 27870462.988000039011 3951876.961000084877 60445.745674263 2024-05-15T17:53:46.256333+00:00 19994330.291999999434 29000293.006000000983 27870463.072999950498 3951951.042999982834 60445.745685733 2024-05-15T17:53:47.247340+00:00 19994330.291000008583 29000292.997999999672 27870462.944000009447 3952333.083999990951 60445.745697393 2024-05-15T17:53:48.254715+00:00 19994330.291000008583 29000292.986000001431 27870462.996999979019 3951845.911999940872 60445.745708862 2024-05-15T17:53:49.245722+00:00 19994330.287999991328 29000293.029999990016 27870463.083000060171 3958500.964000105858 60445.745720522 2024-05-15T17:53:50.253098+00:00 19994330.287999991328 29000293.010000020266 27870462.939000010490 3954585.011999965180 60445.745732176 2024-05-15T17:53:51.259977+00:00 19994330.291999999434 29000292.986000001431 27870462.998999949545 3951165.052999972831 60445.745743651 2024-05-15T17:53:52.251480+00:00 19994330.289000030607 29000293.000000000000 27870463.008000019938 3954258.029000043869 60445.745755305 2024-05-15T17:53:53.258359+00:00 19994330.289000030607 29000293.002999991179 27870463.014999989420 3958963.029999970924 60445.745766781 2024-05-15T17:53:54.249863+00:00 19994330.291000008583 29000293.021000001580 27870463.029000040144 3959389.925999999046 60445.745778440 2024-05-15T17:53:55.257238+00:00 19994330.293999910355 29000292.977000001818 27870462.952999949455 3956294.976999998093 60445.745789910 2024-05-15T17:53:56.248245+00:00 19994330.290000081062 29000292.996999979019 27870462.930999990553 3953636.995000004768 60445.745801570 2024-05-15T17:53:57.255620+00:00 19994330.289999961853 29000293.013000011444 27870463.086000081152 3955842.131999969017 60445.745813046 2024-05-15T17:53:58.247123+00:00 19994330.287999991328 29000292.977999988943 27870462.981999989599 3956018.906000018120 60445.745824699 2024-05-15T17:53:59.254002+00:00 19994330.292999979109 29000293.026000019163 27870463.006999969482 3953748.024999976158 60445.745836175 2024-05-15T17:54:00.245505+00:00 19994330.287999991328 29000292.954999979585 27870462.958999991417 3956136.978000044823 60445.745847834 2024-05-15T17:54:01.252881+00:00 19994330.291000008583 29000293.038000050932 27870463.059000018984 3954094.970000029076 60445.745859488 2024-05-15T17:54:02.259760+00:00 19994330.291000008583 29000292.989999949932 27870462.981999989599 3956781.130999923218 60445.745870958 2024-05-15T17:54:03.250767+00:00 19994330.289000030607 29000292.986999988556 27870462.981999989599 3952970.858000040054 60445.745882617 2024-05-15T17:54:04.258142+00:00 19994330.291999939829 29000293.003000020981 27870463.030999999493 3955710.078999996185 60445.745894093 2024-05-15T17:54:05.249646+00:00 19994330.290000081062 29000293.013000011444 27870462.960000000894 3954995.932999968994 60445.745905747 2024-05-15T17:54:06.256525+00:00 19994330.291000008583 29000293.003999948502 27870463.032000001520 3955346.042999982834 60445.745917222 2024-05-15T17:54:07.248030+00:00 19994330.289999961853 29000293.003000020981 27870462.989999990910 3955857.998000026215 60445.745928876 2024-05-15T17:54:08.254907+00:00 19994330.286999940872 29000292.990000009537 27870462.988000009209 3954482.922999978065 60445.745940352 2024-05-15T17:54:09.246410+00:00 19994330.292000059038 29000292.993000030518 27870463.009999990463 3954621.075000048149 60445.745952012 2024-05-15T17:54:10.253785+00:00 19994330.289999961853 29000293.013999938965 27870463.011000011116 3958089.065999985207 60445.745963665 2024-05-15T17:54:11.260665+00:00 19994330.292999979109 29000293.018000010401 27870463.046999990940 3955195.858000040054 60445.745975135 2024-05-15T17:54:12.251672+00:00 19994330.290000081062 29000292.965000029653 27870462.947000000626 3955197.029999970924 60445.745986795 2024-05-15T17:54:13.259047+00:00 19994330.289999961853 29000293.006999969482 27870463.037000000477 3951904.042999982834 60445.745998270 2024-05-15T17:54:14.250550+00:00 19994330.289000030607 29000292.995000001043 27870462.949999991804 3951939.981000065804 60445.746009924 2024-05-15T17:54:15.257429+00:00 19994330.289000030607 29000293.019000049680 27870463.013999998569 3953906.882999897003 60445.746021400 2024-05-15T17:54:16.248934+00:00 19994330.291999939829 29000292.983999971300 27870463.028000060469 3957812.120000004768 60445.746033053 2024-05-15T17:54:17.255812+00:00 19994330.287999991328 29000292.991999980062 27870462.955999970436 3952360.024000049103 60445.746044529 2024-05-15T17:54:18.247315+00:00 19994330.294000029564 29000293.018000010401 27870463.055000010878 3957377.957999945153 60445.746056183 2024-05-15T17:54:19.254194+00:00 19994330.291999999434 29000292.999000068754 27870462.937999960035 3953052.048000096809 60445.746067659 2024-05-15T17:54:20.245698+00:00 19994330.287000000477 29000293.002999901772 27870462.991000059992 3952314.953999996185 60445.746079318 2024-05-15T17:54:21.253073+00:00 19994330.290999989957 29000293.012000080198 27870463.011999960989 3949643.052999972831 60445.746090972 2024-05-15T17:54:22.259952+00:00 19994330.292000010610 29000292.990999940783 27870463.055000070482 3949366.932999968994 60445.746102448 2024-05-15T17:54:23.251455+00:00 19994330.285999998450 29000292.989999998361 27870462.954999919981 3951639.001999973785 60445.746114107 2024-05-15T17:54:24.258830+00:00 19994330.290999989957 29000293.010999999940 27870462.990000009537 3953542.027000070084 60445.746125577 2024-05-15T17:54:25.249837+00:00 19994330.291999999434 29000293.000999998301 27870463.009000059217 3950217.054000020027 60445.746137236 2024-05-15T17:54:26.257213+00:00 19994330.291000008583 29000292.984000001103 27870463.016999959946 3953299.876999973785 60445.746148706 2024-05-15T17:54:27.248220+00:00 19994330.287999991328 29000293.002000000328 27870462.980000019073 3954105.077999948990 60445.746160366 2024-05-15T17:54:28.255595+00:00 19994330.291999999434 29000292.991999980062 27870463.010999921709 3951830.014999986161 60445.746171836 2024-05-15T17:54:29.246602+00:00 19994330.290000021458 29000293.013000011444 27870462.967000011355 3950807.952000021935 60445.746183495 2024-05-15T17:54:30.253977+00:00 19994330.287999991328 29000293.013000011444 27870463.021000031382 3955313.024000049103 60445.746194971 2024-05-15T17:54:31.245480+00:00 19994330.292000029236 29000292.980000019073 27870463.016000028700 3954707.077000021935 60445.746206624 2024-05-15T17:54:32.252360+00:00 19994330.287999991328 29000293.019999980927 27870463.014999989420 3959135.878999948967 60445.746218284 2024-05-15T17:54:33.259735+00:00 19994330.291000008583 29000292.973999980837 27870462.971999999136 3952744.062000035774 60445.746229759 2024-05-15T17:54:34.251238+00:00 19994330.291999999434 29000293.028000000864 27870463.034000039101 3952657.963999987114 60445.746241414 2024-05-15T17:54:35.258118+00:00 19994330.292999979109 29000292.970000028610 27870462.910999890417 3958020.008999944199 60445.746252889 2024-05-15T17:54:36.249621+00:00 19994330.287999991328 29000293.009999990463 27870463.080000039190 3955881.019000052940 60445.746264543 2024-05-15T17:54:37.256500+00:00 19994330.289000030607 29000292.977999988943 27870462.983000040054 3955490.028999925125 60445.746276019 2024-05-15T17:54:38.248003+00:00 19994330.291000008583 29000293.005999978632 27870463.003999948502 3955448.950000048149 60445.746287678 2024-05-15T17:54:39.255378+00:00 19994330.287999991328 29000292.990000009537 27870462.976000070572 3954315.955000042915 60445.746299148 2024-05-15T17:54:40.246385+00:00 19994330.291000008583 29000293.021000031382 27870463.021999958903 3959015.077000021935 60445.746310807 2024-05-15T17:54:41.253760+00:00 19994330.289999961853 29000293.000000000000 27870462.968000050634 3953661.942999958992 60445.746322277 2024-05-15T17:54:42.244768+00:00 19994330.291999999434 29000293.019999980927 27870462.984999898821 3955399.944999932777 60445.746333937 2024-05-15T17:54:43.252143+00:00 19994330.291000008583 29000292.981999989599 27870463.013999998569 3954855.145000100136 60445.746345591 2024-05-15T17:54:44.259022+00:00 19994330.291999999434 29000293.027000069618 27870463.037000011653 3953454.944000006188 60445.746357066 2024-05-15T17:54:45.250525+00:00 19994330.286000009626 29000292.969999909401 27870462.964999988675 3953019.032999991905 60445.746368726 2024-05-15T17:54:46.257901+00:00 19994330.291000008583 29000293.007000088692 27870463.037000019103 3958556.082999945153 60445.746380196 2024-05-15T17:54:47.248907+00:00 19994330.291000008583 29000292.995999928564 27870462.974999990314 3952408.906000018120 60445.746391855 2024-05-15T17:54:48.256283+00:00 19994330.289000030607 29000292.988999959081 27870462.960999999195 3957189.989000000060 60445.746403331 2024-05-15T17:54:49.247786+00:00 19994330.289999961853 29000293.014000058174 27870463.085999999195 3953503.947999999858 60445.746414985 2024-05-15T17:54:50.254665+00:00 19994330.294000029564 29000293.050999999046 27870463.011999990791 3957846.061999998987 60445.746426460 2024-05-15T17:54:51.246169+00:00 19994330.288999918848 29000292.968999978155 27870462.947999980301 3958794.921999999788 60445.746438114 2024-05-15T17:54:52.253047+00:00 19994330.289000030607 29000292.976000070572 27870463.013000011444 3953635.064999999013 60445.746449590 2024-05-15T17:54:53.244551+00:00 19994330.291000008583 29000293.014999989420 27870463.002000030130 3957815.086000002921 60445.746461243 2024-05-15T17:54:54.251430+00:00 19994330.289999961853 29000292.985999941826 27870463.005999978632 3951886.945999999065 60445.746472903 2024-05-15T17:54:55.258805+00:00 19994330.289000030607 29000293.011000040919 27870462.949999991804 3953877.059999999125 60445.746484373 2024-05-15T17:54:56.249812+00:00 19994330.292999979109 29000292.995999928564 27870463.055999990553 3956555.870000001043 60445.746496032 2024-05-15T17:54:57.257188+00:00 19994330.287999991328 29000292.975000020117 27870462.874000009149 3955163.005999996793 60445.746507508 2024-05-15T17:54:58.248691+00:00 19994330.292000059038 29000293.022999998182 27870463.161000009626 3955202.913000002969 60445.746519162 2024-05-15T17:54:59.255570+00:00 19994330.291999939829 29000292.983999971300 27870462.937999960035 3953663.101000003982 60445.746530637 2024-05-15T17:55:00.247073+00:00 19994330.287999991328 29000293.017000000924 27870463.036000009626 3948456.015999995172 60445.746542291 2024-05-15T17:55:01.253953+00:00 19994330.290000081062 29000292.984999988228 27870462.962999999523 3954395.969000004232 60445.746553767 2024-05-15T17:55:02.245456+00:00 19994330.289999961853 29000293.017000000924 27870463.034999970347 3951257.023999996018 60445.746565421 2024-05-15T17:55:03.252335+00:00 19994330.289000030607 29000292.991000000387 27870462.951000090688 3955229.064000003040 60445.746577080 2024-05-15T17:55:04.259710+00:00 19994330.292999979109 29000293.008000019938 27870463.021999958903 3952800.929000005126 60445.746588550 2024-05-15T17:55:05.250717+00:00 19994330.286999940872 29000292.991999980062 27870462.991000059992 3950087.031999989878 60445.746600209 2024-05-15T17:55:06.258093+00:00 19994330.293000098318 29000293.025000009686 27870463.041999939829 3955347.949000000954 60445.746611685 2024-05-15T17:55:07.249596+00:00 19994330.291000008583 29000292.969999998808 27870462.934000018984 3952618.100999996066 60445.746623339 2024-05-15T17:55:08.256475+00:00 19994330.288999918848 29000293.007000029087 27870463.049999948591 3957792.875000000000 60445.746634814 2024-05-15T17:55:09.247978+00:00 19994330.290000081062 29000293.011999960989 27870463.050000071526 3953479.128000006080 60445.746646469 2024-05-15T17:55:10.254857+00:00 19994330.288999918848 29000292.995999988168 27870462.913999918848 3954006.877000004053 60445.746657944 2024-05-15T17:55:11.246360+00:00 19994330.292000059038 29000293.013999998569 27870463.028000000864 3949613.046999990940 60445.746669604 2024-05-15T17:55:12.253736+00:00 19994330.289000030607 29000292.977000001818 27870463.025000099093 3953030.991000012029 60445.746681074 2024-05-15T17:55:13.244743+00:00 19994330.291999999434 29000293.009999990463 27870462.988999959081 3951842.028999999166 60445.746692733 2024-05-15T17:55:14.252118+00:00 19994330.293000001460 29000292.998000029474 27870463.009999990463 3954054.011999994982 60445.746704387 2024-05-15T17:55:15.258997+00:00 19994330.289999999106 29000292.998000029474 27870462.965000029653 3949724.016000003088 60445.746715862 2024-05-15T17:55:16.250501+00:00 19994330.287999998778 29000292.991999980062 27870462.990000009537 3956164.040999994148 60445.746727516 2024-05-15T17:55:17.257380+00:00 19994330.287000000477 29000293.006000038236 27870463.000999931246 3960483.949000000954 60445.746738992 2024-05-15T17:55:18.248883+00:00 19994330.293000001460 29000293.019999980927 27870463.011000040919 3955514.894999995828 60445.746750651 2024-05-15T17:55:19.256258+00:00 19994330.289000000805 29000292.977000001818 27870462.996999979019 3952070.090000004042 60445.746762121 2024-05-15T17:55:20.247265+00:00 19994330.293999999762 29000292.991999980062 27870462.996999979019 3959415.078000009060 60445.746773780 2024-05-15T17:55:21.254640+00:00 19994330.287999991328 29000293.021999958903 27870463.032000008970 3958954.975999996066 60445.746785250 2024-05-15T17:55:22.245648+00:00 19994330.290000021458 29000292.971000079066 27870462.989999990910 3957074.852999985218 60445.746796910 2024-05-15T17:55:23.253022+00:00 19994330.291999999434 29000293.025999899954 27870463.043000008911 3959568.973000019789 60445.746808385 2024-05-15T17:55:24.244526+00:00 19994330.287000000477 29000292.987000111490 27870462.934999998659 3951829.123999983072 60445.746820040 2024-05-15T17:55:25.251405+00:00 19994330.290999978781 29000293.010999921709 27870463.008999988437 3954008.994000018109 60445.746831699 2024-05-15T17:55:26.258781+00:00 19994330.291000008583 29000292.981999989599 27870462.973000019789 3954655.983999996912 60445.746843169 2024-05-15T17:55:27.249789+00:00 19994330.289000030607 29000293.026000019163 27870463.051999989897 3956442.019999980927 60445.746854828 2024-05-15T17:55:28.257163+00:00 19994330.291999999434 29000292.971999999136 27870462.983000010252 3956908.948000013828 60445.746866304 2024-05-15T17:55:29.248666+00:00 19994330.291999999434 29000293.009999990463 27870462.984000001103 3954448.025000005960 60445.746877958 2024-05-15T17:55:30.255545+00:00 19994330.287999991328 29000292.993000030518 27870462.958999991417 3956534.057999997865 60445.746889433 2024-05-15T17:55:31.247049+00:00 19994330.291999999434 29000292.995999928564 27870463.054000020027 3950438.933999984991 60445.746901087 2024-05-15T17:55:32.253928+00:00 19994330.288999971002 29000293.012000080198 27870463.004000011832 3955751.039000004996 60445.746912563 2024-05-15T17:55:33.245431+00:00 19994330.289000030607 29000292.993999961764 27870462.960999969393 3957354.807000011206 60445.746924222 2024-05-15T17:55:34.252806+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3956281.134000002872 60445.746935692 2024-05-15T17:55:35.243813+00:00 19994330.289999961853 29000293.008999940008 27870463.041999999434 3956394.116999983788 60445.746947346 2024-05-15T17:55:36.250692+00:00 19994330.289000030607 29000292.995000001043 27870462.997000038624 3954747.886000006925 60445.746959005 2024-05-15T17:55:37.258067+00:00 19994330.293999969959 29000292.991999998689 27870462.955999970436 3954301.060000001919 60445.746970476 2024-05-15T17:55:38.249075+00:00 19994330.290000021458 29000292.993999999017 27870463.096999999136 3952662.016999990214 60445.746982135 2024-05-15T17:55:39.256450+00:00 19994330.289999961853 29000292.990000009537 27870462.982000049204 3953252.875000000000 60445.746993611 2024-05-15T17:55:40.247953+00:00 19994330.287999991328 29000293.020999979228 27870462.980999950320 3954564.946999996901 60445.747005264 2024-05-15T17:55:41.254832+00:00 19994330.291000008583 29000293.001000020653 27870462.991999980062 3958622.148000001907 60445.747016740 2024-05-15T17:55:42.246335+00:00 19994330.290000081062 29000293.002000000328 27870463.004000071436 3958567.071000009775 60445.747028394 2024-05-15T17:55:43.253215+00:00 19994330.289999961853 29000292.993999991566 27870462.975999951363 3954524.851000010967 60445.747039869 2024-05-15T17:55:44.244718+00:00 19994330.291000008583 29000293.013999998569 27870463.009999990463 3952480.129999995232 60445.747051529 2024-05-15T17:55:45.252093+00:00 19994330.294000029564 29000293.002999991179 27870463.011999960989 3953601.970999985933 60445.747063182 2024-05-15T17:55:46.258972+00:00 19994330.287999991328 29000292.963999990374 27870462.988000039011 3954126.987000017893 60445.747074658 2024-05-15T17:55:47.250476+00:00 19994330.288999918848 29000293.012000020593 27870462.978000041097 3951107.944999992847 60445.747086312 2024-05-15T17:55:48.257355+00:00 19994330.290000081062 29000292.991000000387 27870463.016999959946 3959085.997000008821 60445.747097787 2024-05-15T17:55:49.248858+00:00 19994330.291000008583 29000293.007000029087 27870462.983999971300 3958794.038999975193 60445.747109442 2024-05-15T17:55:50.255737+00:00 19994330.286999940872 29000293.028999980539 27870463.050000071526 3958205.985000013839 60445.747120917 2024-05-15T17:55:51.247240+00:00 19994330.294000029564 29000292.989000018686 27870462.937999960035 3956031.050000011921 60445.747132577 2024-05-15T17:55:52.254615+00:00 19994330.289999961853 29000292.989999949932 27870462.995000001043 3957096.018999993801 60445.747144052 2024-05-15T17:55:53.246119+00:00 19994330.290000081062 29000292.981999989599 27870463.039999961853 3953850.958000003826 60445.747155706 2024-05-15T17:55:54.252998+00:00 19994330.291999939829 29000292.996000051498 27870462.994000080973 3950229.075999975204 60445.747167182 2024-05-15T17:55:55.244501+00:00 19994330.287000060081 29000293.026000019163 27870462.972999930382 3951555.914999992121 60445.747178835 2024-05-15T17:55:56.251380+00:00 19994330.289999961853 29000292.990000009537 27870463.042000059038 3955923.981000006199 60445.747190495 2024-05-15T17:55:57.258756+00:00 19994330.291000008583 29000292.993999961764 27870462.996999979019 3954475.956000030041 60445.747201965 2024-05-15T17:55:58.249763+00:00 19994330.291999939829 29000293.003999948502 27870463.013000011444 3953988.032000004780 60445.747213624 2024-05-15T17:55:59.257138+00:00 19994330.293000098318 29000293.035000089556 27870462.949999928474 3953017.988999962807 60445.747225094 2024-05-15T17:56:00.248145+00:00 19994330.286999940872 29000292.984999898821 27870463.015000000596 3953807.990999997128 60445.747236754 2024-05-15T17:56:01.255520+00:00 19994330.289000030607 29000292.975000020117 27870462.993999999017 3953866.027999997139 60445.747248230 2024-05-15T17:56:02.247023+00:00 19994330.291999939829 29000293.004999998957 27870463.011000011116 3952275.987000048161 60445.747259883 2024-05-15T17:56:03.253903+00:00 19994330.291000008583 29000293.004000071436 27870463.004999998957 3956401.993999958038 60445.747271359 2024-05-15T17:56:04.245406+00:00 19994330.289000030607 29000293.000000000000 27870462.989999990910 3954187.040000020992 60445.747283013 2024-05-15T17:56:05.252285+00:00 19994330.289000030607 29000293.018000010401 27870463.022000011057 3959871.973999977112 60445.747294488 2024-05-15T17:56:06.243788+00:00 19994330.293000001460 29000292.985999941826 27870463.004999998957 3957342.962999999989 60445.747306142 2024-05-15T17:56:07.250667+00:00 19994330.287999998778 29000292.994000080973 27870462.977999988943 3955985.068000019062 60445.747317801 2024-05-15T17:56:08.258042+00:00 19994330.293000001460 29000293.022999998182 27870463.031000021845 3949482.980000019073 60445.747329277 2024-05-15T17:56:09.249548+00:00 19994330.289999991655 29000293.002999901772 27870462.969999969006 3950829.075999975204 60445.747340931 2024-05-15T17:56:10.256425+00:00 19994330.291000008583 29000292.993000030518 27870462.985000010580 3957864.995999991894 60445.747352406 2024-05-15T17:56:11.247928+00:00 19994330.285999998450 29000293.001000050455 27870463.019999980927 3949757.929000020027 60445.747364060 2024-05-15T17:56:12.254807+00:00 19994330.290000010282 29000292.980999950320 27870462.975000020117 3954729.028999983799 60445.747375536 2024-05-15T17:56:13.246311+00:00 19994330.292999979109 29000293.001999970526 27870463.065000001341 3956963.925999999046 60445.747387189 2024-05-15T17:56:14.253190+00:00 19994330.288000021130 29000292.993999999017 27870462.965000029653 3958260.037000000011 60445.747398665 2024-05-15T17:56:15.244692+00:00 19994330.294999990612 29000292.989000000060 27870462.988999959081 3955705.035000026226 60445.747410319 2024-05-15T17:56:16.251572+00:00 19994330.288000021130 29000293.026000011712 27870463.012000020593 3957177.988999962807 60445.747421789 2024-05-15T17:56:17.242580+00:00 19994330.291999999434 29000293.008000001311 27870462.991999980062 3958769.002000033855 60445.747433449 2024-05-15T17:56:18.249955+00:00 19994330.287999991328 29000292.971999999136 27870462.935999989510 3949299.060999989975 60445.747445108 2024-05-15T17:56:19.257330+00:00 19994330.289999991655 29000293.025999989361 27870463.075999978930 3953802.967000008095 60445.747456578 2024-05-15T17:56:20.248336+00:00 19994330.291000008583 29000292.984000001103 27870462.977000001818 3952248.029999970924 60445.747468237 2024-05-15T17:56:21.255712+00:00 19994330.287000000477 29000293.002999991179 27870462.989000078291 3951425.990999997128 60445.747479707 2024-05-15T17:56:22.246719+00:00 19994330.291999999434 29000292.999000009149 27870462.978999968618 3954222.876000047196 60445.747491367 2024-05-15T17:56:23.254094+00:00 19994330.292999979109 29000292.986999988556 27870463.080000039190 3952678.031999946106 60445.747502837 2024-05-15T17:56:24.245102+00:00 19994330.290000021458 29000293.011000040919 27870462.950999978930 3950822.046000003815 60445.747514496 2024-05-15T17:56:25.252477+00:00 19994330.290000021458 29000292.998999949545 27870462.971999999136 3952578.005000054836 60445.747525966 2024-05-15T17:56:26.243484+00:00 19994330.287999991328 29000293.018000010401 27870463.031999949366 3949520.978999971878 60445.747537626 2024-05-15T17:56:27.250859+00:00 19994330.290000021458 29000292.980000019073 27870463.011999960989 3953924.990999997128 60445.747549285 2024-05-15T17:56:28.258235+00:00 19994330.289999961853 29000293.025999959558 27870462.964000109583 3956951.087000011932 60445.747560755 2024-05-15T17:56:29.249242+00:00 19994330.291000008583 29000292.983000040054 27870462.995000001043 3954501.995000004768 60445.747572415 2024-05-15T17:56:30.256617+00:00 19994330.292999979109 29000293.016999959946 27870463.031999949366 3954930.872999966145 60445.747583885 2024-05-15T17:56:31.247624+00:00 19994330.290000021458 29000292.991000000387 27870463.024999979883 3956094.994000018109 60445.747595544 2024-05-15T17:56:32.255000+00:00 19994330.289999961853 29000292.976000070572 27870462.958000060171 3961599.083999990951 60445.747607020 2024-05-15T17:56:33.246503+00:00 19994330.289000030607 29000293.000000000000 27870462.955999970436 3951543.026000022888 60445.747618673 2024-05-15T17:56:34.253382+00:00 19994330.287999991328 29000293.006999969482 27870463.029999971390 3950767.976000010967 60445.747630149 2024-05-15T17:56:35.244885+00:00 19994330.291000008583 29000293.013999938965 27870463.028000000864 3957736.012999951839 60445.747641808 2024-05-15T17:56:36.252260+00:00 19994330.289999961853 29000292.996000051498 27870462.996999979019 3961683.001000047196 60445.747653279 2024-05-15T17:56:37.243267+00:00 19994330.293000098318 29000293.011999960989 27870462.999000068754 3952132.931999980938 60445.747664938 2024-05-15T17:56:38.250643+00:00 19994330.288999918848 29000292.990000009537 27870463.057999998331 3956208.050999999046 60445.747676592 2024-05-15T17:56:39.257522+00:00 19994330.291000008583 29000293.012000080198 27870462.949999999255 3958527.000999987125 60445.747688067 2024-05-15T17:56:40.249024+00:00 19994330.292000059038 29000292.988999959081 27870463.024000000209 3954422.970000029076 60445.747699721 2024-05-15T17:56:41.255904+00:00 19994330.287999991328 29000293.004999998957 27870462.976000010967 3953646.954999982845 60445.747711197 2024-05-15T17:56:42.247407+00:00 19994330.287999991328 29000292.988000039011 27870462.976999979466 3955735.068000019062 60445.747722851 2024-05-15T17:56:43.254286+00:00 19994330.291999939829 29000293.004999998957 27870462.984000001103 3953799.016999959946 60445.747734326 2024-05-15T17:56:44.245790+00:00 19994330.290000081062 29000293.011999960989 27870463.029000010341 3953813.990000010002 60445.747745980 2024-05-15T17:56:45.252669+00:00 19994330.287999991328 29000292.971999999136 27870462.983000010252 3960007.027000010014 60445.747757456 2024-05-15T17:56:46.244172+00:00 19994330.296000000089 29000293.031999949366 27870463.072000000626 3958883.954999982845 60445.747769115 2024-05-15T17:56:47.251548+00:00 19994330.287999991328 29000292.993000030518 27870462.934999998659 3957639.941000043880 60445.747780585 2024-05-15T17:56:48.242555+00:00 19994330.292999979109 29000292.978000041097 27870462.977999988943 3954423.108999968041 60445.747792244 2024-05-15T17:56:49.249930+00:00 19994330.286000009626 29000293.028000000864 27870463.088999990374 3957115.925000011921 60445.747803899 2024-05-15T17:56:50.256809+00:00 19994330.289999961853 29000292.990999940783 27870463.004000011832 3951159.023000001907 60445.747815374 2024-05-15T17:56:51.248312+00:00 19994330.292999979109 29000292.986000001431 27870462.986999988556 3949533.001999973785 60445.747827028 2024-05-15T17:56:52.255191+00:00 19994330.286000009626 29000293.018999990076 27870462.988000039011 3951972.988000034820 60445.747838504 2024-05-15T17:56:53.246694+00:00 19994330.296000000089 29000292.961000010371 27870463.011999960989 3956947.046999990940 60445.747850157 2024-05-15T17:56:54.253574+00:00 19994330.289000030607 29000292.998000010848 27870462.967000011355 3956814.965999960899 60445.747861633 2024-05-15T17:56:55.245077+00:00 19994330.289999961853 29000293.028999980539 27870462.967999991030 3955730.978000044823 60445.747873292 2024-05-15T17:56:56.252452+00:00 19994330.290000081062 29000292.974999990314 27870462.986999988556 3958582.116999983788 60445.747884762 2024-05-15T17:56:57.243459+00:00 19994330.287999991328 29000293.024000018835 27870463.054000020027 3958122.963999987114 60445.747896422 2024-05-15T17:56:58.250835+00:00 19994330.292999979109 29000292.996999979019 27870462.983000040054 3956307.975000023842 60445.747908075 2024-05-15T17:56:59.257714+00:00 19994330.286000009626 29000293.000999990851 27870462.985999941826 3958880.967000008095 60445.747919551 2024-05-15T17:57:00.249217+00:00 19994330.293999999762 29000292.975000020117 27870463.016000028700 3959849.053999959957 60445.747931205 2024-05-15T17:57:01.256095+00:00 19994330.287000000477 29000293.021000031382 27870463.026000019163 3952632.872000039089 60445.747942680 2024-05-15T17:57:02.247599+00:00 19994330.294999990612 29000292.996999979019 27870462.945999979973 3956212.076999961864 60445.747954340 2024-05-15T17:57:03.254975+00:00 19994330.289000000805 29000292.976000010967 27870463.024000048637 3951454.082000076771 60445.747965810 2024-05-15T17:57:04.245982+00:00 19994330.287999998778 29000293.028000000864 27870463.028999920934 3956826.935999989975 60445.747977470 2024-05-15T17:57:05.253357+00:00 19994330.290999989957 29000292.984999950975 27870463.004999998957 3952777.987999916077 60445.747988939 2024-05-15T17:57:06.244364+00:00 19994330.288999989629 29000292.990000009537 27870462.975000020117 3956386.019999980927 60445.748000599 2024-05-15T17:57:07.251741+00:00 19994330.288000021130 29000293.041999999434 27870463.024000048637 3950848.998000026215 60445.748012069 2024-05-15T17:57:08.242746+00:00 19994330.296000000089 29000292.999000009149 27870462.991999980062 3957043.121999979019 60445.748023728 2024-05-15T17:57:09.250121+00:00 19994330.289000000805 29000293.000000000000 27870462.998999949545 3953044.816000103951 60445.748035388 2024-05-15T17:57:10.257497+00:00 19994330.290999978781 29000292.981999989599 27870462.993000030518 3953156.014999986161 60445.748046858 2024-05-15T17:57:11.248504+00:00 19994330.291999999434 29000293.001999970526 27870463.036999940872 3956096.000999927986 60445.748058517 2024-05-15T17:57:12.255879+00:00 19994330.288000021130 29000293.016000028700 27870462.975000020117 3955765.919000030030 60445.748069993 2024-05-15T17:57:13.247383+00:00 19994330.288000021130 29000292.993000030518 27870463.022999998182 3957007.121000051033 60445.748081646 2024-05-15T17:57:14.254262+00:00 19994330.292999979109 29000292.978999968618 27870462.983999971300 3953862.979999899864 60445.748093122 2024-05-15T17:57:15.245765+00:00 19994330.288999971002 29000293.014000058174 27870462.964000109583 3954192.956000090111 60445.748104776 2024-05-15T17:57:16.252644+00:00 19994330.290000021458 29000292.996999979019 27870462.983999971300 3951624.133999944199 60445.748116252 2024-05-15T17:57:17.244147+00:00 19994330.291999999434 29000293.006999969482 27870463.032000001520 3952597.981999992859 60445.748127906 2024-05-15T17:57:18.251027+00:00 19994330.291999999434 29000292.996000051498 27870462.991999998689 3956947.856999992859 60445.748139381 2024-05-15T17:57:19.242530+00:00 19994330.287000000477 29000292.968999978155 27870462.962000001222 3952936.029000043869 60445.748151041 2024-05-15T17:57:20.249905+00:00 19994330.290000021458 29000293.041000008583 27870463.067000001669 3952690.001000047196 60445.748162694 2024-05-15T17:57:21.256784+00:00 19994330.288999971002 29000292.991999980062 27870462.910000000149 3948922.074999928009 60445.748174170 2024-05-15T17:57:22.248287+00:00 19994330.291000008583 29000293.003000020981 27870463.070000018924 3953709.871999979019 60445.748185824 2024-05-15T17:57:23.255166+00:00 19994330.290000021458 29000293.000999931246 27870463.011999990791 3954099.095000029076 60445.748197299 2024-05-15T17:57:24.246670+00:00 19994330.291999999434 29000292.986999988556 27870462.949999991804 3952449.983000040054 60445.748208953 2024-05-15T17:57:25.253549+00:00 19994330.291000008583 29000293.003000020981 27870463.051000028849 3958438.042999982834 60445.748220429 2024-05-15T17:57:26.245052+00:00 19994330.289999961853 29000292.996999979019 27870462.951999958605 3956005.075999975204 60445.748232088 2024-05-15T17:57:27.252427+00:00 19994330.289000030607 29000293.002000089735 27870462.995000001043 3954022.894000052940 60445.748243558 2024-05-15T17:57:28.243434+00:00 19994330.289000030607 29000293.008999999613 27870462.967000011355 3957700.009999989998 60445.748255217 2024-05-15T17:57:29.250810+00:00 19994330.291999939829 29000292.989000011235 27870463.083999991417 3954303.031999946106 60445.748266688 2024-05-15T17:57:30.241817+00:00 19994330.289000030607 29000293.004999998957 27870462.943000018597 3957803.930000067223 60445.748278347 2024-05-15T17:57:31.249192+00:00 19994330.294000029564 29000293.000000000000 27870463.041000008583 3954689.056999921799 60445.748290001 2024-05-15T17:57:32.256071+00:00 19994330.288999918848 29000293.000999998301 27870462.991999980062 3960099.059000014793 60445.748301477 2024-05-15T17:57:33.247574+00:00 19994330.291000008583 29000292.991000000387 27870462.980000019073 3955539.000000000000 60445.748313130 2024-05-15T17:57:34.254454+00:00 19994330.289000030607 29000293.013000011444 27870463.038999971002 3952055.863000034820 60445.748324606 2024-05-15T17:57:35.245957+00:00 19994330.292999979109 29000293.001999970526 27870462.977999988943 3952815.032999991905 60445.748336265 2024-05-15T17:57:36.253332+00:00 19994330.287000060081 29000292.992000039667 27870462.998000029474 3952541.095000029076 60445.748347735 2024-05-15T17:57:37.244339+00:00 19994330.289999961853 29000293.016999959946 27870463.032999988645 3956718.940999985207 60445.748359395 2024-05-15T17:57:38.251715+00:00 19994330.287999991328 29000292.972999989986 27870462.970000028610 3955382.934999942780 60445.748370865 2024-05-15T17:57:39.242721+00:00 19994330.292999979109 29000293.017000019550 27870462.949999928474 3951342.137000083923 60445.748382524 2024-05-15T17:57:40.250096+00:00 19994330.289999961853 29000292.998000029474 27870463.057000041008 3953069.888999938965 60445.748394178 2024-05-15T17:57:41.256976+00:00 19994330.290000081062 29000292.984999950975 27870463.009999990463 3950379.998000026215 60445.748405654 2024-05-15T17:57:42.248479+00:00 19994330.291000008583 29000293.011000040919 27870462.975000020117 3953636.013999938965 60445.748417308 2024-05-15T17:57:43.255358+00:00 19994330.291999939829 29000293.004999998957 27870463.026999950409 3962210.970000029076 60445.748428783 2024-05-15T17:57:44.246862+00:00 19994330.287000060081 29000292.986000001431 27870462.984000090510 3952520.988000034820 60445.748440443 2024-05-15T17:57:45.254237+00:00 19994330.292999979109 29000293.003000020981 27870462.985999941826 3954271.085999966133 60445.748451913 2024-05-15T17:57:46.245244+00:00 19994330.287999991328 29000293.024999979883 27870463.028000000864 3958650.914000033867 60445.748463572 2024-05-15T17:57:47.252619+00:00 19994330.289999961853 29000292.967000011355 27870462.981999989599 3954404.077999948990 60445.748475042 2024-05-15T17:57:48.243626+00:00 19994330.292999979109 29000293.018000010401 27870463.003000020981 3955849.963000059128 60445.748486701 2024-05-15T17:57:49.251001+00:00 19994330.290000081062 29000292.986999988556 27870462.991000059992 3948112.998999952804 60445.748498172 2024-05-15T17:57:50.242009+00:00 19994330.291000008583 29000293.044000029564 27870463.006999969482 3957055.029999970924 60445.748509831 2024-05-15T17:57:51.249384+00:00 19994330.287999991328 29000292.975999951363 27870462.993000030518 3954800.955000042915 60445.748521484 2024-05-15T17:57:52.256263+00:00 19994330.288999918848 29000292.995000001043 27870462.997999910265 3955880.039999961853 60445.748532960 2024-05-15T17:57:53.247766+00:00 19994330.292000059038 29000292.996000051498 27870463.026000019163 3955579.032000064850 60445.748544619 2024-05-15T17:57:54.255141+00:00 19994330.289999999106 29000292.993999961764 27870463.003000020981 3954274.023000001907 60445.748556090 2024-05-15T17:57:55.246148+00:00 19994330.293000008911 29000293.009999990463 27870463.000000000000 3958992.929999948014 60445.748567749 2024-05-15T17:57:56.253524+00:00 19994330.288999989629 29000293.001999970526 27870462.973999999464 3952045.960000038147 60445.748579219 2024-05-15T17:57:57.244531+00:00 19994330.289000000805 29000293.009999990463 27870462.981999989599 3958555.044000030030 60445.748590879 2024-05-15T17:57:58.251906+00:00 19994330.293000001460 29000292.991999980062 27870463.020000010729 3954189.034999967087 60445.748602348 2024-05-15T17:57:59.242913+00:00 19994330.287999998778 29000292.991000059992 27870463.008999988437 3954967.993999958038 60445.748614008 2024-05-15T17:58:00.250289+00:00 19994330.290000010282 29000293.004999998957 27870462.981000009924 3954507.906000018120 60445.748625484 2024-05-15T17:58:01.241792+00:00 19994330.289000000805 29000292.990000009537 27870463.018000010401 3957307.125000000000 60445.748637137 2024-05-15T17:58:02.248671+00:00 19994330.291999999434 29000293.011999960989 27870463.021000001580 3960168.911000012886 60445.748648797 2024-05-15T17:58:03.256046+00:00 19994330.291999999434 29000292.978999968618 27870462.960999999195 3954004.937000035774 60445.748660267 2024-05-15T17:58:04.247053+00:00 19994330.289000000805 29000292.983000040054 27870463.021000001580 3953125.070999979973 60445.748671926 2024-05-15T17:58:05.254429+00:00 19994330.289999991655 29000293.050000000745 27870463.004000011832 3954487.036999940872 60445.748683396 2024-05-15T17:58:06.245436+00:00 19994330.289999991655 29000292.988000009209 27870463.014999989420 3954581.054000020027 60445.748695056 2024-05-15T17:58:07.252811+00:00 19994330.287999991328 29000293.000000000000 27870462.956000030041 3957122.894999980927 60445.748706526 2024-05-15T17:58:08.243818+00:00 19994330.291999999434 29000292.986999999732 27870462.963999990374 3953389.004000068177 60445.748718185 2024-05-15T17:58:09.251193+00:00 19994330.290000021458 29000293.018999978900 27870463.046999990940 3951103.074999928009 60445.748729661 2024-05-15T17:58:10.242697+00:00 19994330.291000008583 29000292.990000009537 27870462.989000018686 3951902.925999999046 60445.748741315 2024-05-15T17:58:11.249576+00:00 19994330.291000008583 29000293.011999990791 27870463.046999990940 3954658.029000043869 60445.748752791 2024-05-15T17:58:12.241079+00:00 19994330.288999971002 29000292.982000019401 27870462.971999999136 3955993.019000052940 60445.748764444 2024-05-15T17:58:13.247958+00:00 19994330.293000038713 29000293.011000011116 27870462.983999971300 3951203.003999948967 60445.748776103 2024-05-15T17:58:14.255333+00:00 19994330.287999991328 29000293.010999981314 27870463.045000020415 3954923.995000004768 60445.748787574 2024-05-15T17:58:15.246341+00:00 19994330.288999971002 29000293.004999998957 27870462.965999960899 3950297.934999942780 60445.748799233 2024-05-15T17:58:16.253716+00:00 19994330.289000030607 29000292.968999978155 27870463.032000061125 3951313.037000060081 60445.748810703 2024-05-15T17:58:17.244723+00:00 19994330.292999979109 29000292.998000029474 27870463.005999919027 3952211.105999947060 60445.748822362 2024-05-15T17:58:18.252098+00:00 19994330.287999991328 29000293.010999981314 27870462.937000039965 3955299.892000079155 60445.748833838 2024-05-15T17:58:19.243601+00:00 19994330.294000029564 29000293.010000050068 27870462.995000001043 3951036.026999949943 60445.748845492 2024-05-15T17:58:20.250481+00:00 19994330.289999961853 29000292.997999969870 27870463.026000019163 3953353.898000001907 60445.748856967 2024-05-15T17:58:21.241984+00:00 19994330.289000030607 29000292.996999979019 27870463.026999950409 3953634.157999991905 60445.748868621 2024-05-15T17:58:22.248863+00:00 19994330.291999939829 29000292.993000030518 27870462.985000010580 3953715.940999985207 60445.748880281 2024-05-15T17:58:23.256239+00:00 19994330.287999991328 29000293.006000038236 27870462.978000041097 3955239.998000026215 60445.748891756 2024-05-15T17:58:24.247741+00:00 19994330.289000030607 29000292.977000001818 27870463.000999931246 3962923.955000042915 60445.748903410 2024-05-15T17:58:25.254620+00:00 19994330.290000081062 29000292.997999910265 27870463.016000028700 3956692.039999961853 60445.748914886 2024-05-15T17:58:26.246123+00:00 19994330.293999910355 29000293.044000029564 27870462.994000080973 3959146.975000023842 60445.748926539 2024-05-15T17:58:27.253003+00:00 19994330.290000081062 29000292.983999971300 27870463.029999971390 3956742.036999940872 60445.748938015 2024-05-15T17:58:28.244506+00:00 19994330.291999939829 29000293.006000038236 27870462.991999980062 3957485.979000092018 60445.748949674 2024-05-15T17:58:29.251883+00:00 19994330.287000060081 29000292.991999980062 27870462.990000009537 3955589.983999968041 60445.748961145 2024-05-15T17:58:30.242889+00:00 19994330.289999961853 29000293.006000038236 27870463.034999970347 3955157.034999967087 60445.748972804 2024-05-15T17:58:31.250264+00:00 19994330.289999961853 29000292.986999988556 27870462.947999950498 3957705.995000004768 60445.748984274 2024-05-15T17:58:32.241271+00:00 19994330.290000081062 29000292.993000030518 27870463.001000050455 3955141.001000047196 60445.748995934 2024-05-15T17:58:33.248646+00:00 19994330.290999889374 29000293.013000011444 27870463.001999970526 3953697.964999914169 60445.749007593 2024-05-15T17:58:34.256021+00:00 19994330.293000098318 29000293.006999969482 27870463.011999998242 3956907.927000045776 60445.749019069 2024-05-15T17:58:35.247524+00:00 19994330.288999918848 29000292.978999968618 27870462.995999999344 3958679.118999958038 60445.749030722 2024-05-15T17:58:36.254403+00:00 19994330.291000008583 29000293.032000061125 27870463.024000000209 3955934.867000102997 60445.749042192 2024-05-15T17:58:37.245411+00:00 19994330.289000030607 29000292.980999950320 27870462.997999999672 3960265.250999927986 60445.749053852 2024-05-15T17:58:38.252786+00:00 19994330.291000008583 29000292.988999959081 27870462.940000001341 3954900.940000057220 60445.749065327 2024-05-15T17:58:39.244289+00:00 19994330.287999991328 29000293.041000008583 27870463.094999998808 3959894.965999960899 60445.749076987 2024-05-15T17:58:40.251665+00:00 19994330.291000008583 29000292.955000039190 27870462.948000010103 3956506.927999972831 60445.749088457 2024-05-15T17:58:41.242672+00:00 19994330.289999961853 29000293.023999929428 27870463.005999978632 3950562.995000004768 60445.749100116 2024-05-15T17:58:42.250047+00:00 19994330.292999979109 29000292.996999990195 27870462.949000030756 3955435.060999989975 60445.749111586 2024-05-15T17:58:43.241054+00:00 19994330.290000081062 29000292.998000010848 27870463.069000009447 3956133.953000069130 60445.749123245 2024-05-15T17:58:44.248429+00:00 19994330.291000008583 29000292.994999989867 27870463.017999950796 3953908.008999944199 60445.749134900 2024-05-15T17:58:45.255309+00:00 19994330.287999991328 29000292.978999998420 27870462.915000021458 3952129.983999968041 60445.749146375 2024-05-15T17:58:46.246812+00:00 19994330.289999961853 29000293.015999991447 27870463.058000031859 3953285.999000072014 60445.749158035 2024-05-15T17:58:47.254187+00:00 19994330.291000008583 29000293.008999999613 27870463.021999958903 3955441.042999982834 60445.749169504 2024-05-15T17:58:48.245194+00:00 19994330.289000000805 29000292.992000009865 27870462.962999999523 3950501.993000030983 60445.749181164 2024-05-15T17:58:49.252569+00:00 19994330.289999999106 29000292.988999988884 27870463.004000011832 3959264.934000014793 60445.749192634 2024-05-15T17:58:50.243576+00:00 19994330.293000008911 29000293.028000030667 27870462.998000029474 3953787.025999904145 60445.749204293 2024-05-15T17:58:51.250951+00:00 19994330.290999989957 29000292.977000001818 27870463.011999960989 3957177.050999999046 60445.749215769 2024-05-15T17:58:52.242454+00:00 19994330.289000000805 29000293.014999989420 27870462.997999969870 3952687.893000007141 60445.749227423 2024-05-15T17:58:53.249334+00:00 19994330.287999998778 29000292.991000000387 27870463.009000059217 3959791.128000020981 60445.749238899 2024-05-15T17:58:54.240837+00:00 19994330.291999999434 29000293.003000020981 27870462.968000050634 3951739.893000007141 60445.749250552 2024-05-15T17:58:55.247716+00:00 19994330.287999991328 29000293.022999998182 27870463.015999909490 3951585.088000059128 60445.749262212 2024-05-15T17:58:56.255091+00:00 19994330.290000021458 29000292.961999949068 27870463.018000010401 3956522.980999947060 60445.749273688 2024-05-15T17:58:57.246595+00:00 19994330.292999979109 29000293.013000011444 27870462.952000018209 3954813.050999999046 60445.749285341 2024-05-15T17:58:58.253474+00:00 19994330.291999999434 29000293.002000030130 27870462.980000019073 3954509.874000072014 60445.749296817 2024-05-15T17:58:59.244976+00:00 19994330.287000000477 29000292.996999979019 27870463.036000009626 3957432.970999956131 60445.749308471 2024-05-15T17:59:00.251856+00:00 19994330.291999999434 29000293.013999938965 27870463.011999960989 3953656.125000000000 60445.749319946 2024-05-15T17:59:01.243359+00:00 19994330.287999991328 29000292.958000060171 27870462.968999978155 3956867.963999987114 60445.749331606 2024-05-15T17:59:02.250735+00:00 19994330.290000021458 29000293.047000050545 27870463.022000070661 3956706.003000020981 60445.749343076 2024-05-15T17:59:03.241742+00:00 19994330.291000008583 29000292.970999959856 27870462.967999938875 3955185.008000016212 60445.749354735 2024-05-15T17:59:04.249116+00:00 19994330.291999999434 29000293.003000020981 27870463.072999950498 3958429.020999907982 60445.749366205 2024-05-15T17:59:05.240124+00:00 19994330.291999999434 29000292.992999911308 27870462.973000049591 3954191.966000080109 60445.749377864 2024-05-15T17:59:06.247500+00:00 19994330.287000000477 29000293.013000011444 27870462.973999980837 3956911.031000018120 60445.749389518 2024-05-15T17:59:07.254379+00:00 19994330.295000020415 29000292.993000030518 27870462.994000080973 3959949.982999920845 60445.749400994 2024-05-15T17:59:08.245882+00:00 19994330.286000009626 29000293.009999990463 27870463.041000008583 3952636.021000028122 60445.749412654 2024-05-15T17:59:09.253257+00:00 19994330.289999961853 29000292.991000059992 27870462.932999968529 3952279.929999948014 60445.749424123 2024-05-15T17:59:10.244264+00:00 19994330.290000021458 29000292.997999910265 27870463.037999991328 3954931.043000102043 60445.749435783 2024-05-15T17:59:11.251639+00:00 19994330.287999991328 29000293.001000050455 27870462.985000010580 3958790.990999937057 60445.749447253 2024-05-15T17:59:12.242647+00:00 19994330.295000020415 29000292.981999989599 27870463.000000000000 3955053.988999962807 60445.749458912 2024-05-15T17:59:13.250022+00:00 19994330.289999961853 29000293.016000028700 27870463.032000001520 3962422.980000019073 60445.749470382 2024-05-15T17:59:14.241029+00:00 19994330.289000030607 29000293.023999929428 27870462.940999999642 3952636.981999992859 60445.749482042 2024-05-15T17:59:15.248404+00:00 19994330.289999961853 29000292.993000030518 27870463.070999991149 3957132.098000050057 60445.749493695 2024-05-15T17:59:16.255283+00:00 19994330.292000059038 29000293.001000050455 27870462.981000009924 3956757.993999958038 60445.749505171 2024-05-15T17:59:17.246786+00:00 19994330.287999991328 29000293.018000010401 27870463.034000009298 3958819.984000086784 60445.749516831 2024-05-15T17:59:18.254163+00:00 19994330.289999961853 29000292.972999930382 27870462.940999981016 3953403.065999985207 60445.749528300 2024-05-15T17:59:19.245169+00:00 19994330.292000059038 29000292.986999999732 27870463.078000009060 3956983.041000009049 60445.749539960 2024-05-15T17:59:20.252544+00:00 19994330.288999918848 29000293.022000011057 27870462.975999981165 3953118.893999999855 60445.749551430 2024-05-15T17:59:21.243551+00:00 19994330.295000080019 29000292.997999999672 27870462.986000001431 3955810.987000000197 60445.749563090 2024-05-15T17:59:22.250927+00:00 19994330.289000030607 29000292.991999998689 27870462.974000040442 3958966.962999999989 60445.749574565 2024-05-15T17:59:23.242430+00:00 19994330.288999918848 29000292.986000001431 27870463.037000000477 3954253.002999999095 60445.749586219 2024-05-15T17:59:24.249309+00:00 19994330.289000030607 29000293.023999989033 27870462.986999988556 3957860.119000003207 60445.749597695 2024-05-15T17:59:25.240812+00:00 19994330.289999961853 29000293.001000020653 27870462.962999999523 3957652.932000000030 60445.749609354 2024-05-15T17:59:26.248187+00:00 19994330.290000081062 29000293.003999978304 27870463.028999980539 3953228.143999997992 60445.749621008 2024-05-15T17:59:27.255067+00:00 19994330.288999918848 29000292.995000030845 27870463.003000020981 3952546.776000003796 60445.749632483 2024-05-15T17:59:28.246570+00:00 19994330.292000059038 29000293.006999969482 27870462.946999970824 3952877.174999997020 60445.749644137 2024-05-15T17:59:29.253449+00:00 19994330.291000008583 29000292.977000001818 27870463.073000010103 3953435.835000000894 60445.749655613 2024-05-15T17:59:30.244952+00:00 19994330.291000008583 29000293.011000040919 27870462.926999989897 3949739.189999998081 60445.749667266 2024-05-15T17:59:31.251831+00:00 19994330.289999961853 29000292.977000001818 27870463.041999999434 3950354.813000001013 60445.749678742 2024-05-15T17:59:32.243335+00:00 19994330.287999991328 29000293.005999978632 27870463.024000048637 3954095.031999997795 60445.749690396 2024-05-15T17:59:33.250214+00:00 19994330.292000059038 29000293.024999979883 27870463.008000019938 3954755.922000005841 60445.749701872 2024-05-15T17:59:34.241717+00:00 19994330.287999991328 29000292.984000030905 27870462.987999919802 3952591.070999994874 60445.749713531 2024-05-15T17:59:35.249093+00:00 19994330.291999939829 29000293.019999980927 27870463.016000028700 3950213.163000002969 60445.749725001 2024-05-15T17:59:36.240100+00:00 19994330.291000008583 29000292.977000001818 27870462.937999960035 3958409.910000003874 60445.749736661 2024-05-15T17:59:37.247475+00:00 19994330.291000008583 29000293.021000031382 27870463.073000069708 3946735.925999999046 60445.749748314 2024-05-15T17:59:38.254354+00:00 19994330.291000008583 29000293.006000038236 27870462.986999988556 3952978.083999990951 60445.749759790 2024-05-15T17:59:39.245857+00:00 19994330.291000008583 29000293.010999921709 27870462.995999928564 3951195.975000008941 60445.749771450 2024-05-15T17:59:40.253232+00:00 19994330.287999991328 29000292.960999969393 27870462.961000081152 3958489.854000002146 60445.749782919 2024-05-15T17:59:41.244239+00:00 19994330.287999998778 29000293.013000011444 27870463.016999959946 3957384.094999998808 60445.749794579 2024-05-15T17:59:42.251614+00:00 19994330.293000008911 29000293.009999990463 27870462.988000039011 3956338.003999993205 60445.749806049 2024-05-15T17:59:43.242622+00:00 19994330.287999998778 29000292.991000059992 27870463.018000010401 3955482.938999996055 60445.749817709 2024-05-15T17:59:44.249996+00:00 19994330.291999999434 29000293.001999970526 27870462.982999920845 3954427.115000010002 60445.749829178 2024-05-15T17:59:45.241004+00:00 19994330.289000000805 29000293.001000050455 27870463.017000079155 3955938.973999992013 60445.749840838 2024-05-15T17:59:46.248379+00:00 19994330.293000001460 29000292.990000009537 27870462.967000011355 3952873.969000012148 60445.749852308 2024-05-15T17:59:47.239386+00:00 19994330.288999989629 29000293.014999989420 27870463.021999958903 3952469.988999993075 60445.749863967 2024-05-15T17:59:48.246762+00:00 19994330.289999991655 29000292.968999978155 27870463.029999971390 3952792.024000003934 60445.749875627 2024-05-15T17:59:49.254137+00:00 19994330.290000021458 29000293.003000020981 27870462.981999989599 3956116.033999993932 60445.749887102 2024-05-15T17:59:50.245640+00:00 19994330.290999978781 29000293.008999940008 27870463.012000080198 3953841.898000001907 60445.749898756 2024-05-15T17:59:51.252519+00:00 19994330.289000000805 29000293.001000050455 27870462.949999999255 3952484.099999994040 60445.749910226 2024-05-15T17:59:52.243526+00:00 19994330.291999999434 29000293.008000019938 27870463.050999991596 3954588.920000001788 60445.749921885 2024-05-15T17:59:53.250902+00:00 19994330.290000021458 29000292.982999920845 27870462.984000008553 3952092.046000019182 60445.749933355 2024-05-15T17:59:54.241909+00:00 19994330.288000021130 29000293.046000000089 27870462.991999998689 3954622.065999985207 60445.749945015 2024-05-15T17:59:55.249284+00:00 19994330.290999948978 29000292.983000040054 27870463.026000011712 3952185.868000001181 60445.749956490 2024-05-15T17:59:56.240787+00:00 19994330.291000008583 29000292.989999998361 27870462.969999998808 3952601.101999998093 60445.749968144 2024-05-15T17:59:57.247666+00:00 19994330.289000030607 29000292.996999990195 27870463.017999980599 3956419.891999990214 60445.749979804 2024-05-15T17:59:58.255042+00:00 19994330.289999961853 29000292.996000010520 27870462.961000028998 3956190.053000003099 60445.749991280 2024-05-15T17:59:59.246545+00:00 19994330.295000020415 29000292.999000001699 27870463.052999969572 3951540.959000021219 60445.750002933 2024-05-15T18:00:00.253424+00:00 19994330.287000000477 29000292.984999999404 27870463.004999998957 3957067.123999983072 60445.750014409 2024-05-15T18:00:01.244927+00:00 19994330.291999999434 29000293.011000011116 27870462.976000010967 3955051.854000002146 60445.750026063 2024-05-15T18:00:02.251807+00:00 19994330.289000030607 29000293.012999981642 27870462.994000021368 3955810.976000010967 60445.750037538 2024-05-15T18:00:03.243310+00:00 19994330.289999961853 29000292.991000030190 27870463.002999961376 3955275.131999998819 60445.750049198 2024-05-15T18:00:04.250685+00:00 19994330.290000021458 29000293.011000011116 27870462.981000009924 3954740.037999988068 60445.750060668 2024-05-15T18:00:05.241692+00:00 19994330.291999999434 29000293.000000000000 27870462.962999999523 3957206.936000018846 60445.750072327 2024-05-15T18:00:06.249067+00:00 19994330.291000008583 29000292.986000001431 27870463.011000040919 3954447.024999976158 60445.750083797 2024-05-15T18:00:07.240074+00:00 19994330.289999961853 29000292.993999961764 27870463.041000008583 3954212.969000012148 60445.750095457 2024-05-15T18:00:08.247450+00:00 19994330.291000008583 29000293.012000020593 27870463.005999978632 3958367.090000004042 60445.750107110 2024-05-15T18:00:09.254329+00:00 19994330.287999991328 29000293.004999998957 27870463.056999981403 3956496.949999988079 60445.750118586 2024-05-15T18:00:10.245832+00:00 19994330.292000059038 29000293.004000011832 27870462.957000020891 3954052.967000008095 60445.750130240 2024-05-15T18:00:11.252711+00:00 19994330.287999991328 29000292.987999979407 27870462.998000029474 3956163.013999999035 60445.750141716 2024-05-15T18:00:12.244214+00:00 19994330.289000030607 29000293.026000019163 27870462.990999940783 3954009.101999998093 60445.750153369 2024-05-15T18:00:13.251094+00:00 19994330.291999939829 29000292.969999969006 27870462.996000051498 3953699.888000010978 60445.750164845 2024-05-15T18:00:14.242597+00:00 19994330.289999961853 29000292.989000018686 27870462.996999979019 3947546.011999994982 60445.750176499 2024-05-15T18:00:15.249476+00:00 19994330.290000081062 29000293.003999948502 27870462.980999950320 3957318.032000004780 60445.750187974 2024-05-15T18:00:16.240979+00:00 19994330.291999939829 29000293.015000101179 27870463.052000049502 3958095.930999993812 60445.750199634 2024-05-15T18:00:17.248354+00:00 19994330.291000008583 29000293.028999920934 27870462.993999961764 3953453.955999999773 60445.750211104 2024-05-15T18:00:18.239362+00:00 19994330.289000030607 29000292.971000079066 27870462.969000101089 3954637.058999984991 60445.750222763 2024-05-15T18:00:19.246737+00:00 19994330.286999940872 29000293.025999899954 27870462.998999949545 3955954.022000014782 60445.750234417 2024-05-15T18:00:20.253616+00:00 19994330.290000081062 29000292.962000008672 27870462.988000039011 3956409.993999987841 60445.750245892 2024-05-15T18:00:21.245119+00:00 19994330.291999939829 29000293.022000070661 27870462.995000001043 3954197.990000010002 60445.750257546 2024-05-15T18:00:22.251998+00:00 19994330.287999991328 29000293.028000000864 27870463.070999979973 3951772.861999989022 60445.750269022 2024-05-15T18:00:23.243502+00:00 19994330.296000000089 29000292.955999970436 27870462.921999931335 3955776.171000003815 60445.750280675 2024-05-15T18:00:24.250381+00:00 19994330.291000008583 29000293.001999970526 27870463.042000059038 3955883.016000003088 60445.750292151 2024-05-15T18:00:25.241884+00:00 19994330.289000030607 29000293.009999990463 27870462.975000020117 3961985.995999991894 60445.750303805 2024-05-15T18:00:26.248763+00:00 19994330.287000060081 29000292.973000049591 27870462.971999999136 3952263.938000022899 60445.750315281 2024-05-15T18:00:27.240266+00:00 19994330.290999889374 29000293.016999959946 27870463.039999961853 3953965.093999981880 60445.750326940 2024-05-15T18:00:28.247642+00:00 19994330.292000059038 29000293.016000028700 27870463.067000031471 3952339.871999979019 60445.750338594 2024-05-15T18:00:29.254521+00:00 19994330.286999940872 29000292.991999980062 27870462.892000000924 3952149.027000010014 60445.750350070 2024-05-15T18:00:30.246024+00:00 19994330.292000059038 29000292.990000009537 27870462.993999999017 3951966.038000047207 60445.750361723 2024-05-15T18:00:31.252903+00:00 19994330.292000059038 29000293.011000040919 27870463.044999990612 3953674.922999978065 60445.750373199 2024-05-15T18:00:32.244407+00:00 19994330.290999889374 29000292.992999911308 27870463.003000009805 3959446.000000000000 60445.750384859 2024-05-15T18:00:33.251782+00:00 19994330.288000110537 29000292.995000001043 27870463.015999991447 3953119.080999969970 60445.750396329 2024-05-15T18:00:34.242789+00:00 19994330.288999918848 29000293.004000000656 27870462.997000008821 3954326.953000009060 60445.750407988 2024-05-15T18:00:35.250164+00:00 19994330.289999999106 29000293.019999999553 27870463.001000020653 3946727.939999998081 60445.750419458 2024-05-15T18:00:36.241171+00:00 19994330.289999999106 29000292.964000001550 27870462.987999979407 3954430.060999989975 60445.750431118 2024-05-15T18:00:37.248546+00:00 19994330.289999999106 29000293.038000021130 27870463.002000000328 3953545.070000051986 60445.750442593 2024-05-15T18:00:38.240049+00:00 19994330.296000000089 29000292.969999998808 27870462.996999979019 3951979.002999960911 60445.750454247 2024-05-15T18:00:39.246928+00:00 19994330.287999991328 29000293.006999999285 27870462.970000028610 3949706.975000023842 60445.750465906 2024-05-15T18:00:40.254304+00:00 19994330.291000008583 29000293.014999989420 27870463.049000021070 3958391.936999977101 60445.750477376 2024-05-15T18:00:41.245311+00:00 19994330.287999991328 29000292.994999971241 27870463.024999979883 3950761.005999981891 60445.750489036 2024-05-15T18:00:42.252686+00:00 19994330.290000021458 29000292.996000051498 27870462.943000018597 3958763.970000029076 60445.750500506 2024-05-15T18:00:43.243693+00:00 19994330.289999991655 29000293.001999970526 27870462.998999949545 3956141.072000027169 60445.750512165 2024-05-15T18:00:44.251069+00:00 19994330.289999991655 29000293.000999990851 27870462.989000018686 3955273.050999999046 60445.750523635 2024-05-15T18:00:45.242076+00:00 19994330.295000020415 29000293.011000040919 27870463.018999990076 3953412.962999999989 60445.750535294 2024-05-15T18:00:46.249451+00:00 19994330.285999979824 29000292.982999980450 27870462.991999980062 3953649.884999989998 60445.750546765 2024-05-15T18:00:47.240458+00:00 19994330.291999999434 29000293.008000019938 27870463.041000008583 3955965.143999993801 60445.750558424 2024-05-15T18:00:48.247834+00:00 19994330.291999999434 29000292.981999989599 27870462.967999991030 3954445.948000013828 60445.750569894 2024-05-15T18:00:49.238841+00:00 19994330.289000030607 29000293.030999958515 27870463.009999990463 3957396.074999988079 60445.750581553 2024-05-15T18:00:50.246216+00:00 19994330.287999991328 29000292.998000029474 27870462.986999988556 3954538.981999992859 60445.750593213 2024-05-15T18:00:51.253591+00:00 19994330.288999971002 29000292.984000030905 27870463.002000089735 3951604.888000010978 60445.750604683 2024-05-15T18:00:52.244598+00:00 19994330.291999999434 29000292.991999980062 27870462.990999940783 3952151.129000008106 60445.750616342 2024-05-15T18:00:53.251973+00:00 19994330.290000021458 29000293.001000050455 27870463.016000028700 3957195.898000001907 60445.750627812 2024-05-15T18:00:54.242981+00:00 19994330.294000029564 29000293.012999888510 27870463.004999998957 3956478.047999978065 60445.750639472 2024-05-15T18:00:55.250356+00:00 19994330.288999971002 29000292.994000080973 27870462.975000020117 3949137.969999969006 60445.750650942 2024-05-15T18:00:56.241363+00:00 19994330.288999971002 29000293.013999938965 27870463.046000000089 3954320.084000051022 60445.750662601 2024-05-15T18:00:57.248738+00:00 19994330.289000030607 29000292.996000051498 27870462.930999990553 3956784.964999973774 60445.750674071 2024-05-15T18:00:58.239745+00:00 19994330.291000008583 29000293.008999940008 27870463.060999989510 3948683.934000014793 60445.750685730 2024-05-15T18:00:59.247121+00:00 19994330.289999961853 29000292.978000041097 27870462.973999980837 3952722.037000000011 60445.750697206 2024-05-15T18:01:00.238624+00:00 19994330.289000030607 29000293.019999980927 27870462.998000029474 3949645.022000014782 60445.750708860 2024-05-15T18:01:01.245502+00:00 19994330.294999960810 29000293.009999990463 27870463.019999980927 3954846.963999987114 60445.750720520 2024-05-15T18:01:02.252878+00:00 19994330.289000030607 29000292.975000020117 27870462.965000029653 3955890.986000000965 60445.750731989 2024-05-15T18:01:03.243885+00:00 19994330.287999991328 29000292.983999971300 27870462.997999910265 3952574.122999966145 60445.750743649 2024-05-15T18:01:04.251261+00:00 19994330.291000008583 29000292.996999979019 27870463.004000071436 3952295.856999992859 60445.750755125 2024-05-15T18:01:05.242764+00:00 19994330.289999961853 29000293.004999998957 27870463.003000020981 3951393.078999996185 60445.750766778 2024-05-15T18:01:06.249643+00:00 19994330.291000008583 29000293.034000039101 27870463.005999919027 3955503.026000022888 60445.750778254 2024-05-15T18:01:07.241146+00:00 19994330.287000060081 29000292.993000030518 27870463.000000000000 3951831.861000000965 60445.750789913 2024-05-15T18:01:08.248522+00:00 19994330.292999979109 29000293.013999938965 27870463.046999998391 3956216.035000026226 60445.750801384 2024-05-15T18:01:09.239529+00:00 19994330.291999939829 29000292.980000019073 27870462.969000000507 3956563.015999972820 60445.750813043 2024-05-15T18:01:10.246904+00:00 19994330.292000059038 29000292.999000001699 27870462.983000010252 3954539.031000018120 60445.750824696 2024-05-15T18:01:11.253783+00:00 19994330.286999940872 29000292.989000011235 27870463.068999990821 3953422.986000000965 60445.750836172 2024-05-15T18:01:12.245286+00:00 19994330.291000008583 29000292.997999999672 27870462.951000019908 3954340.968999981880 60445.750847826 2024-05-15T18:01:13.252165+00:00 19994330.291000008583 29000293.011999990791 27870462.979999989271 3956606.031000018120 60445.750859302 2024-05-15T18:01:14.243668+00:00 19994330.287000060081 29000292.990000009537 27870463.041999999434 3955551.069999992847 60445.750870955 2024-05-15T18:01:15.250548+00:00 19994330.289999961853 29000293.012999981642 27870462.949999991804 3950465.920000017155 60445.750882431 2024-05-15T18:01:16.242051+00:00 19994330.292999979109 29000292.999000009149 27870463.000000000000 3952547.058999956120 60445.750894091 2024-05-15T18:01:17.249426+00:00 19994330.291000008583 29000292.974000010639 27870463.050000041723 3953213.037000000011 60445.750905560 2024-05-15T18:01:18.240433+00:00 19994330.289000030607 29000293.005999978632 27870462.960999969393 3952967.923000038136 60445.750917220 2024-05-15T18:01:19.247809+00:00 19994330.289999961853 29000293.000999990851 27870462.986999988556 3953786.048999965191 60445.750928690 2024-05-15T18:01:20.238816+00:00 19994330.290000081062 29000293.002000030130 27870463.022000011057 3953277.891000031959 60445.750940349 2024-05-15T18:01:21.246191+00:00 19994330.287999991328 29000293.022000011057 27870462.962999999523 3954676.070999979973 60445.750952003 2024-05-15T18:01:22.253070+00:00 19994330.291000008583 29000292.979999959469 27870462.998000029474 3954388.004000008106 60445.750963479 2024-05-15T18:01:23.244573+00:00 19994330.291999939829 29000293.008000019938 27870463.000000000000 3950868.963999987114 60445.750975132 2024-05-15T18:01:24.251453+00:00 19994330.291000008583 29000292.971999999136 27870463.023999989033 3954787.083999990951 60445.750986608 2024-05-15T18:01:25.242956+00:00 19994330.291000008583 29000293.029999971390 27870463.022999998182 3953929.972000002861 60445.750998268 2024-05-15T18:01:26.250331+00:00 19994330.291999939829 29000292.975000020117 27870462.958999991417 3956041.846000016201 60445.751009738 2024-05-15T18:01:27.241338+00:00 19994330.288000110537 29000293.013999998569 27870463.014999989420 3957932.126999973785 60445.751021397 2024-05-15T18:01:28.248713+00:00 19994330.288999918848 29000293.020999971777 27870463.024999979883 3948492.031000018120 60445.751032867 2024-05-15T18:01:29.239720+00:00 19994330.293000001460 29000293.001000050455 27870463.065999981016 3955055.977999985218 60445.751044527 2024-05-15T18:01:30.247096+00:00 19994330.287999998778 29000292.975000020117 27870462.914000030607 3955163.965000032913 60445.751056002 2024-05-15T18:01:31.238599+00:00 19994330.291000001132 29000293.009999990463 27870463.009999990463 3956029.175000011921 60445.751067656 2024-05-15T18:01:32.245478+00:00 19994330.290999989957 29000293.003000020981 27870463.006999969482 3952234.836999952793 60445.751079315 2024-05-15T18:01:33.252853+00:00 19994330.291000008583 29000293.003999948502 27870463.039000030607 3954507.912000000011 60445.751090791 2024-05-15T18:01:34.244357+00:00 19994330.288999989629 29000292.983999971300 27870462.965000029653 3956065.021000028122 60445.751102445 2024-05-15T18:01:35.251236+00:00 19994330.288000021130 29000293.025000099093 27870462.991999980062 3955932.081999958027 60445.751113920 2024-05-15T18:01:36.242738+00:00 19994330.290999978781 29000292.952999949455 27870462.965999960899 3954279.060999989975 60445.751125574 2024-05-15T18:01:37.249618+00:00 19994330.290000021458 29000293.026000019163 27870463.077000018209 3956434.996000051033 60445.751137050 2024-05-15T18:01:38.241121+00:00 19994330.289999991655 29000293.009999990463 27870462.971000079066 3955603.942999958992 60445.751148710 2024-05-15T18:01:39.248496+00:00 19994330.292999979109 29000292.988000039011 27870462.989999890327 3954026.984000086784 60445.751160179 2024-05-15T18:01:40.239504+00:00 19994330.290000021458 29000293.024999979883 27870462.997000098228 3957442.898000001907 60445.751171839 2024-05-15T18:01:41.246879+00:00 19994330.290999978781 29000293.005999919027 27870462.954999919981 3952451.173999906052 60445.751183309 2024-05-15T18:01:42.237886+00:00 19994330.287999991328 29000292.950000051409 27870463.065999981016 3953546.902999997139 60445.751194968 2024-05-15T18:01:43.245261+00:00 19994330.291000008583 29000293.041000008583 27870462.990000009537 3953322.998000026215 60445.751206628 2024-05-15T18:01:44.252637+00:00 19994330.289000030607 29000292.970999959856 27870462.949000000954 3957095.120000004768 60445.751218098 2024-05-15T18:01:45.243644+00:00 19994330.288999971002 29000293.016000028700 27870463.037000060081 3956941.967000008095 60445.751229757 2024-05-15T18:01:46.251018+00:00 19994330.291000008583 29000293.014999989420 27870462.999000001699 3953634.029999970924 60445.751241227 2024-05-15T18:01:47.242026+00:00 19994330.295000020415 29000292.995000001043 27870463.015999998897 3954622.951000093948 60445.751252887 2024-05-15T18:01:48.249401+00:00 19994330.285999950022 29000292.982000000775 27870463.000999990851 3955088.031999946106 60445.751264363 2024-05-15T18:01:49.240904+00:00 19994330.293000038713 29000293.019000008702 27870462.975999999791 3956094.858999968041 60445.751276016 2024-05-15T18:01:50.247784+00:00 19994330.288999971002 29000292.993000000715 27870462.970000009984 3953825.075000048149 60445.751287486 2024-05-15T18:01:51.238791+00:00 19994330.291999999434 29000292.997999999672 27870463.044999990612 3956883.014999986161 60445.751299146 2024-05-15T18:01:52.246166+00:00 19994330.287000000477 29000292.983000010252 27870462.983000010252 3955691.018000007141 60445.751310615 2024-05-15T18:01:53.237173+00:00 19994330.291999999434 29000293.013999998569 27870463.006999999285 3952963.884999989998 60445.751322275 2024-05-15T18:01:54.244548+00:00 19994330.289999961853 29000292.991000000387 27870462.972999989986 3956331.904000043869 60445.751333934 2024-05-15T18:01:55.251924+00:00 19994330.291000008583 29000293.003000020981 27870463.026000019163 3954339.177999972831 60445.751345404 2024-05-15T18:01:56.242930+00:00 19994330.292000059038 29000293.005999978632 27870462.958000000566 3955100.023999928962 60445.751357064 2024-05-15T18:01:57.250306+00:00 19994330.289000030607 29000293.001999970526 27870463.004999998957 3950548.027999997139 60445.751368539 2024-05-15T18:01:58.241809+00:00 19994330.291999939829 29000293.013000011444 27870463.013999998569 3954308.976999998093 60445.751380193 2024-05-15T18:01:59.248689+00:00 19994330.287000060081 29000292.991999980062 27870463.037999991328 3951430.993000030983 60445.751391669 2024-05-15T18:02:00.240192+00:00 19994330.291999939829 29000292.976000010967 27870462.999000009149 3955998.943000078201 60445.751403322 2024-05-15T18:02:01.247071+00:00 19994330.287999991328 29000293.017000019550 27870463.005999978632 3953506.028999925125 60445.751414798 2024-05-15T18:02:02.238574+00:00 19994330.294000029564 29000293.001999970526 27870463.010999981314 3958831.937000035774 60445.751426458 2024-05-15T18:02:03.245949+00:00 19994330.289999961853 29000293.025000039488 27870462.951000031084 3950008.100000023842 60445.751438112 2024-05-15T18:02:04.252828+00:00 19994330.290000081062 29000292.961999949068 27870463.039999961853 3952013.998999952804 60445.751449587 2024-05-15T18:02:05.244332+00:00 19994330.289999961853 29000293.025000039488 27870463.045000020415 3959847.968999981880 60445.751461241 2024-05-15T18:02:06.251211+00:00 19994330.289999961853 29000292.973999980837 27870462.930000070482 3953642.968999981880 60445.751472717 2024-05-15T18:02:07.242713+00:00 19994330.290000081062 29000292.995000001043 27870463.001999970526 3953572.044000030030 60445.751484370 2024-05-15T18:02:08.249593+00:00 19994330.289999961853 29000293.009999990463 27870463.016999959946 3952155.976000071038 60445.751495846 2024-05-15T18:02:09.241096+00:00 19994330.287999991328 29000292.996000051498 27870462.976000070572 3950393.020999907982 60445.751507500 2024-05-15T18:02:10.247976+00:00 19994330.292000059038 29000293.023999929428 27870463.025999899954 3956109.018000007141 60445.751518975 2024-05-15T18:02:11.239478+00:00 19994330.291999939829 29000292.988000039011 27870462.952000018209 3954177.055999993812 60445.751530635 2024-05-15T18:02:12.246853+00:00 19994330.289000030607 29000293.008000019938 27870463.070999979973 3958589.884000062943 60445.751542105 2024-05-15T18:02:13.237861+00:00 19994330.287999991328 29000292.983000040054 27870463.001000050455 3958348.013000010978 60445.751553759 2024-05-15T18:02:14.244740+00:00 19994330.291000008583 29000292.993999961764 27870462.967999938875 3954373.048999906052 60445.751565418 2024-05-15T18:02:15.252116+00:00 19994330.291000008583 29000293.024999979883 27870462.990000009537 3955123.920000075828 60445.751576894 2024-05-15T18:02:16.243619+00:00 19994330.287999991328 29000292.980000019073 27870463.002000089735 3956859.067999958992 60445.751588548 2024-05-15T18:02:17.250498+00:00 19994330.291999939829 29000292.995000001043 27870462.960999969393 3956943.967000008095 60445.751600023 2024-05-15T18:02:18.242001+00:00 19994330.293000098318 29000293.036000009626 27870463.069999929518 3958053.046000003815 60445.751611677 2024-05-15T18:02:19.248880+00:00 19994330.289999961853 29000292.952999949455 27870462.971999999136 3957330.955999969970 60445.751623153 2024-05-15T18:02:20.240384+00:00 19994330.287999991328 29000293.011999960989 27870462.989000078291 3955455.026000022888 60445.751634812 2024-05-15T18:02:21.247759+00:00 19994330.291000008583 29000293.008000019938 27870463.015999909490 3950085.016000031959 60445.751646282 2024-05-15T18:02:22.238766+00:00 19994330.289999999106 29000292.991000059992 27870462.958000060171 3953471.960000038147 60445.751657941 2024-05-15T18:02:23.246141+00:00 19994330.287999998778 29000293.031000021845 27870463.041999939829 3953500.069000006188 60445.751669412 2024-05-15T18:02:24.237148+00:00 19994330.291999999434 29000292.962999999523 27870462.948000069708 3955294.990999937057 60445.751681071 2024-05-15T18:02:25.244523+00:00 19994330.291000001132 29000293.033999990672 27870463.074999999255 3951018.018000007141 60445.751692724 2024-05-15T18:02:26.251403+00:00 19994330.293000001460 29000292.982000008225 27870462.980999998748 3951198.962000011932 60445.751704200 2024-05-15T18:02:27.242906+00:00 19994330.287000000477 29000293.010999988765 27870462.966000009328 3953215.036000012886 60445.751715854 2024-05-15T18:02:28.249785+00:00 19994330.293999999762 29000292.972000021487 27870463.015000000596 3958051.004999995232 60445.751727330 2024-05-15T18:02:29.241288+00:00 19994330.287999991328 29000293.017999980599 27870463.026999998838 3956226.833999990951 60445.751738989 2024-05-15T18:02:30.248663+00:00 19994330.290000021458 29000293.004999998957 27870463.023999989033 3956099.049999951851 60445.751750459 2024-05-15T18:02:31.239671+00:00 19994330.287000000477 29000293.010000020266 27870462.958000000566 3956136.027000070084 60445.751762119 2024-05-15T18:02:32.247046+00:00 19994330.291999999434 29000292.982000019401 27870463.006999999285 3953706.043999909889 60445.751773588 2024-05-15T18:02:33.238053+00:00 19994330.289000000805 29000293.001999970526 27870463.039000000805 3954617.050000071991 60445.751785248 2024-05-15T18:02:34.245428+00:00 19994330.293999999762 29000292.998000029474 27870462.934999968857 3955950.896000028122 60445.751796902 2024-05-15T18:02:35.252307+00:00 19994330.291999969631 29000293.012999951839 27870463.031000021845 3952788.081999897957 60445.751808377 2024-05-15T18:02:36.243811+00:00 19994330.288000050932 29000293.003000020981 27870463.028999980539 3960206.885000110138 60445.751820031 2024-05-15T18:02:37.250690+00:00 19994330.289999961853 29000292.987999979407 27870462.962999999523 3954402.038999915123 60445.751831507 2024-05-15T18:02:38.242193+00:00 19994330.289000030607 29000292.993000030518 27870462.955000039190 3954473.042999982834 60445.751843167 2024-05-15T18:02:39.249568+00:00 19994330.291000008583 29000293.000999990851 27870463.033999979496 3952705.964000105858 60445.751854636 2024-05-15T18:02:40.240574+00:00 19994330.288999971002 29000292.991000000387 27870463.000999990851 3954983.034999967087 60445.751866296 2024-05-15T18:02:41.247950+00:00 19994330.291999999434 29000293.025000039488 27870463.011000040919 3950075.904999970924 60445.751877772 2024-05-15T18:02:42.239454+00:00 19994330.291999999434 29000292.991000000387 27870462.967000011355 3953119.149999976158 60445.751889425 2024-05-15T18:02:43.246333+00:00 19994330.290000021458 29000293.022999998182 27870463.033999919891 3951960.981000065804 60445.751900901 2024-05-15T18:02:44.237836+00:00 19994330.289999961853 29000292.971999999136 27870462.980000019073 3953564.906999946106 60445.751912560 2024-05-15T18:02:45.245211+00:00 19994330.289000030607 29000293.006999969482 27870463.035000089556 3951620.060000061989 60445.751924214 2024-05-15T18:02:46.252091+00:00 19994330.289999961853 29000292.996000051498 27870462.962999939919 3954774.088999987114 60445.751935690 2024-05-15T18:02:47.243594+00:00 19994330.288000050932 29000292.995999928564 27870463.001999970526 3952035.843999981880 60445.751947343 2024-05-15T18:02:48.250473+00:00 19994330.291999999434 29000293.004999998957 27870463.022000070661 3951000.082000017166 60445.751958819 2024-05-15T18:02:49.241976+00:00 19994330.289999961853 29000293.014999989420 27870462.971999999136 3950985.008000016212 60445.751970473 2024-05-15T18:02:50.248855+00:00 19994330.292000059038 29000292.995000001043 27870463.059999939054 3953557.931999921799 60445.751981949 2024-05-15T18:02:51.240358+00:00 19994330.291000008583 29000292.981000069529 27870462.940999981016 3953971.073000072967 60445.751993608 2024-05-15T18:02:52.247734+00:00 19994330.288999918848 29000293.001999970526 27870462.996999979019 3951331.921999930870 60445.752005078 2024-05-15T18:02:53.238741+00:00 19994330.291000008583 29000293.003000020981 27870463.025000099093 3953810.983000040054 60445.752016738 2024-05-15T18:02:54.246116+00:00 19994330.289000030607 29000293.029999971390 27870463.026999950409 3949816.051999927033 60445.752028207 2024-05-15T18:02:55.237123+00:00 19994330.287999991328 29000292.980000019073 27870462.963000059128 3954356.991000055801 60445.752039867 2024-05-15T18:02:56.244499+00:00 19994330.292999979109 29000292.977999929339 27870462.967999938875 3955353.008000016212 60445.752051521 2024-05-15T18:02:57.251378+00:00 19994330.287999991328 29000293.008000019938 27870463.069000009447 3956299.985999941826 60445.752062996 2024-05-15T18:02:58.242881+00:00 19994330.294000029564 29000293.016000028700 27870463.011000040919 3950330.004999995232 60445.752074656 2024-05-15T18:02:59.250256+00:00 19994330.289999961853 29000293.000000000000 27870462.987999919802 3953691.917000054847 60445.752086126 2024-05-15T18:03:00.241263+00:00 19994330.290000081062 29000292.998999949545 27870462.984000090510 3951385.121999979019 60445.752097785 2024-05-15T18:03:01.248639+00:00 19994330.286999940872 29000293.010000001639 27870462.997999910265 3950983.909999967087 60445.752109255 2024-05-15T18:03:02.239646+00:00 19994330.290000081062 29000293.006000000983 27870462.997000098228 3952397.083999990951 60445.752120915 2024-05-15T18:03:03.247021+00:00 19994330.291999939829 29000292.997000008821 27870463.021999999881 3959057.907000064850 60445.752132385 2024-05-15T18:03:04.238028+00:00 19994330.289000030607 29000292.988999988884 27870462.997000001371 3952111.059000014793 60445.752144044 2024-05-15T18:03:05.245403+00:00 19994330.291999939829 29000293.000000011176 27870462.969000000507 3958748.942000031006 60445.752155520 2024-05-15T18:03:06.236906+00:00 19994330.292999979109 29000292.959999978542 27870462.934000000358 3952800.105999947060 60445.752167174 2024-05-15T18:03:07.243786+00:00 19994330.290000081062 29000293.038000021130 27870463.067000001669 3952443.893000007141 60445.752178833 2024-05-15T18:03:08.251161+00:00 19994330.289000030607 29000293.006999999285 27870463.018999990076 3954862.049999951851 60445.752190303 2024-05-15T18:03:09.242168+00:00 19994330.286999940872 29000292.969000011683 27870462.979999989271 3954015.142000079155 60445.752201962 2024-05-15T18:03:10.249543+00:00 19994330.289999961853 29000293.025999959558 27870463.015999998897 3958093.883000016212 60445.752213438 2024-05-15T18:03:11.241047+00:00 19994330.291000008583 29000292.977000001818 27870462.976000010967 3956513.946999907028 60445.752225092 2024-05-15T18:03:12.247926+00:00 19994330.294000029564 29000293.034000039101 27870463.035000029951 3953138.021000028122 60445.752236567 2024-05-15T18:03:13.239429+00:00 19994330.289999961853 29000292.970999959856 27870462.915999948978 3951691.998999952804 60445.752248227 2024-05-15T18:03:14.246803+00:00 19994330.287000060081 29000293.022999998182 27870463.085000038147 3956089.000000000000 60445.752259697 2024-05-15T18:03:15.237811+00:00 19994330.291999939829 29000292.992000039667 27870462.971000019461 3959393.023000001907 60445.752271356 2024-05-15T18:03:16.245186+00:00 19994330.291999999434 29000293.019999980927 27870463.010999981314 3952988.898000001907 60445.752282826 2024-05-15T18:03:17.236194+00:00 19994330.289999999106 29000292.962999999523 27870462.964999970049 3955143.004000068177 60445.752294486 2024-05-15T18:03:18.243569+00:00 19994330.287000000477 29000293.004999998957 27870463.035000029951 3953817.041000009049 60445.752306140 2024-05-15T18:03:19.250448+00:00 19994330.290999989957 29000293.005999978632 27870462.953000009060 3955071.151999949943 60445.752317615 2024-05-15T18:03:20.241951+00:00 19994330.292000010610 29000293.008000019938 27870463.007999960333 3955169.876999973785 60445.752329275 2024-05-15T18:03:21.249327+00:00 19994330.288999989629 29000292.988000039011 27870462.979000028223 3955005.947000027169 60445.752340745 2024-05-15T18:03:22.240334+00:00 19994330.292000010610 29000292.991999980062 27870463.075000051409 3951641.075000048149 60445.752352404 2024-05-15T18:03:23.247708+00:00 19994330.289000000805 29000293.021999958903 27870462.970999959856 3949206.049999951851 60445.752363874 2024-05-15T18:03:24.238716+00:00 19994330.290999978781 29000293.003000020981 27870463.021999958903 3952798.960999966133 60445.752375533 2024-05-15T18:03:25.246091+00:00 19994330.289000000805 29000292.983000040054 27870462.985000010580 3952703.033000112046 60445.752387004 2024-05-15T18:03:26.237099+00:00 19994330.291000008583 29000293.026999950409 27870462.988000039011 3951814.010999917984 60445.752398663 2024-05-15T18:03:27.244474+00:00 19994330.291999999434 29000293.001999970526 27870463.016999959946 3958101.989000082016 60445.752410138 2024-05-15T18:03:28.235977+00:00 19994330.289999991655 29000292.990000009537 27870462.961000081152 3952325.934999942780 60445.752421793 2024-05-15T18:03:29.242856+00:00 19994330.287999991328 29000292.986999988556 27870463.039999961853 3957301.090999960899 60445.752433452 2024-05-15T18:03:30.250231+00:00 19994330.294000029564 29000293.002000089735 27870462.995000001043 3954585.971000074875 60445.752444922 2024-05-15T18:03:31.241238+00:00 19994330.287999991328 29000293.008999940008 27870462.998000029474 3955613.907999991905 60445.752456581 2024-05-15T18:03:32.248614+00:00 19994330.288999971002 29000292.975000020117 27870463.052999969572 3953072.952999948990 60445.752468051 2024-05-15T18:03:33.239621+00:00 19994330.290000021458 29000293.016000028700 27870462.977999929339 3958199.065000057220 60445.752479711 2024-05-15T18:03:34.246996+00:00 19994330.291000008583 29000292.982999920845 27870462.987000111490 3956281.985999941826 60445.752491181 2024-05-15T18:03:35.238003+00:00 19994330.288999971002 29000292.995000001043 27870462.968999978155 3958300.065000057220 60445.752502840 2024-05-15T18:03:36.245379+00:00 19994330.294000029564 29000293.013000011444 27870463.013000011444 3956138.980000019073 60445.752514316 2024-05-15T18:03:37.236882+00:00 19994330.291000008583 29000293.009999990463 27870462.990999940783 3953451.018999934196 60445.752525969 2024-05-15T18:03:38.243761+00:00 19994330.287000000477 29000292.997000001371 27870463.029999971390 3952490.993999958038 60445.752537629 2024-05-15T18:03:39.251136+00:00 19994330.292999979109 29000293.013999998569 27870462.978000041097 3955091.964000105858 60445.752549099 2024-05-15T18:03:40.242143+00:00 19994330.288999971002 29000292.980000000447 27870463.008000019938 3958646.075999975204 60445.752560758 2024-05-15T18:03:41.249519+00:00 19994330.288000050932 29000292.986999999732 27870462.958999991417 3953941.934000014793 60445.752572228 2024-05-15T18:03:42.240526+00:00 19994330.290999948978 29000292.999999988824 27870463.043999999762 3955653.077999948990 60445.752583888 2024-05-15T18:03:43.247901+00:00 19994330.292999979109 29000293.036000009626 27870463.017000000924 3954385.904999970924 60445.752595358 2024-05-15T18:03:44.238908+00:00 19994330.289000030607 29000292.991000000387 27870462.975999999791 3950554.045000075828 60445.752607017 2024-05-15T18:03:45.246283+00:00 19994330.289000030607 29000292.981999989599 27870462.993000000715 3954063.953999996185 60445.752618493 2024-05-15T18:03:46.237786+00:00 19994330.291999939829 29000292.997000008821 27870463.016000021249 3953268.110000013839 60445.752630147 2024-05-15T18:03:47.244666+00:00 19994330.289000030607 29000293.014999989420 27870462.982999980450 3953854.911999940872 60445.752641622 2024-05-15T18:03:48.236169+00:00 19994330.289000030607 29000292.994000021368 27870462.981999989599 3956942.093999981880 60445.752653276 2024-05-15T18:03:49.243048+00:00 19994330.289999961853 29000293.001999970526 27870463.004000011832 3955129.036000012886 60445.752664935 2024-05-15T18:03:50.250423+00:00 19994330.291000008583 29000293.000000000000 27870463.055999990553 3950246.855000019073 60445.752676405 2024-05-15T18:03:51.241430+00:00 19994330.294000029564 29000292.996000051498 27870462.949000000954 3957067.981000000145 60445.752688065 2024-05-15T18:03:52.248805+00:00 19994330.286999940872 29000292.992999970913 27870462.986999988556 3953224.047999999020 60445.752699535 2024-05-15T18:03:53.239813+00:00 19994330.291000008583 29000293.029999971390 27870463.022999998182 3955435.973000001162 60445.752711195 2024-05-15T18:03:54.247188+00:00 19994330.290000081062 29000292.977000061423 27870463.006000038236 3953266.026000001002 60445.752722670 2024-05-15T18:03:55.238691+00:00 19994330.290999889374 29000292.995999988168 27870463.004999998957 3956323.006999998819 60445.752734324 2024-05-15T18:03:56.245570+00:00 19994330.288000110537 29000293.010999981314 27870462.953999999911 3951427.979999999981 60445.752745800 2024-05-15T18:03:57.237074+00:00 19994330.289999961853 29000292.988999959081 27870463.022999998182 3955104.897999998182 60445.752757453 2024-05-15T18:03:58.243953+00:00 19994330.292999979109 29000293.013000011444 27870462.969999969006 3956619.146999999881 60445.752768929 2024-05-15T18:03:59.235456+00:00 19994330.287999991328 29000292.977000001818 27870463.046000000089 3951990.875999997836 60445.752780588 2024-05-15T18:04:00.242831+00:00 19994330.296000000089 29000293.011000040919 27870463.043999969959 3956137.061000003945 60445.752792242 2024-05-15T18:04:01.249710+00:00 19994330.286000009626 29000293.008000019938 27870462.991999980062 3956802.130999996793 60445.752803718 2024-05-15T18:04:02.241214+00:00 19994330.292000059038 29000293.003000020981 27870462.948000069708 3954824.925000004005 60445.752815371 2024-05-15T18:04:03.248093+00:00 19994330.287999991328 29000292.987999919802 27870463.008999940008 3953321.039999999106 60445.752826847 2024-05-15T18:04:04.239596+00:00 19994330.288999918848 29000292.996000051498 27870462.961000081152 3953381.993999994826 60445.752838501 2024-05-15T18:04:05.246475+00:00 19994330.291000008583 29000293.029999971390 27870463.031999949366 3954388.969999998808 60445.752849977 2024-05-15T18:04:06.237979+00:00 19994330.287999991328 29000292.978000041097 27870463.055999990553 3958403.972000002861 60445.752861630 2024-05-15T18:04:07.244857+00:00 19994330.295000080019 29000293.019999980927 27870462.977000001818 3955966.004000008106 60445.752873106 2024-05-15T18:04:08.236360+00:00 19994330.289999961853 29000292.996999979019 27870462.965999960899 3955950.986999989022 60445.752884766 2024-05-15T18:04:09.243736+00:00 19994330.289000030607 29000292.980000019073 27870462.975000020117 3956748.966000006068 60445.752896419 2024-05-15T18:04:10.250615+00:00 19994330.289999999106 29000293.001999970526 27870463.054000020027 3956240.086999997031 60445.752907895 2024-05-15T18:04:11.242118+00:00 19994330.290999989957 29000293.019999980927 27870462.993000030518 3958962.004000008106 60445.752919549 2024-05-15T18:04:12.248997+00:00 19994330.287999998778 29000292.975000020117 27870463.005999919027 3955804.026999995112 60445.752931024 2024-05-15T18:04:13.240501+00:00 19994330.290999989957 29000293.000000000000 27870463.003000020981 3957264.955999999773 60445.752942684 2024-05-15T18:04:14.247875+00:00 19994330.290000010282 29000292.991000059992 27870462.940000060946 3954261.894999995828 60445.752954154 2024-05-15T18:04:15.238883+00:00 19994330.293000001460 29000293.035999998450 27870463.056999921799 3956839.024000003934 60445.752965813 2024-05-15T18:04:16.246258+00:00 19994330.287999991328 29000292.981000009924 27870463.045000080019 3954883.972000002861 60445.752977283 2024-05-15T18:04:17.237265+00:00 19994330.293000008911 29000293.023999989033 27870462.968999978155 3953335.111999989022 60445.752988942 2024-05-15T18:04:18.244640+00:00 19994330.289999991655 29000292.970000009984 27870462.963999990374 3953687.993000001181 60445.753000413 2024-05-15T18:04:19.235648+00:00 19994330.288000021130 29000293.004999980330 27870463.003000020981 3955028.947999998927 60445.753012072 2024-05-15T18:04:20.243022+00:00 19994330.289000000805 29000293.029000010341 27870462.980999950320 3956969.999000012875 60445.753023726 2024-05-15T18:04:21.249902+00:00 19994330.289999991655 29000292.983000010252 27870463.057999998331 3957794.989999995101 60445.753035202 2024-05-15T18:04:22.241405+00:00 19994330.295999970287 29000292.996999979019 27870463.021000001580 3950445.140000001062 60445.753046861 2024-05-15T18:04:23.248781+00:00 19994330.286000009626 29000293.010000020266 27870462.947999998927 3955084.929000005126 60445.753058331 2024-05-15T18:04:24.239788+00:00 19994330.294000029564 29000292.971000019461 27870462.987000018358 3955286.004999995232 60445.753069990 2024-05-15T18:04:25.247163+00:00 19994330.288999971002 29000293.022999998182 27870463.028000000864 3958071.969999998808 60445.753081460 2024-05-15T18:04:26.238170+00:00 19994330.289000030607 29000292.998999949545 27870463.009999990463 3950720.006999998819 60445.753093120 2024-05-15T18:04:27.245546+00:00 19994330.289999961853 29000292.995999988168 27870462.965999990702 3956383.953999996185 60445.753104595 2024-05-15T18:04:28.237049+00:00 19994330.289000030607 29000292.992000039667 27870463.069000009447 3954189.022000014782 60445.753116255 2024-05-15T18:04:29.244424+00:00 19994330.289999961853 29000293.023999989033 27870462.932999998331 3954039.023000001907 60445.753127725 2024-05-15T18:04:30.235431+00:00 19994330.294000029564 29000292.995000001043 27870463.028999980539 3953953.008999974001 60445.753139384 2024-05-15T18:04:31.242806+00:00 19994330.291000008583 29000292.980000019073 27870462.936000049114 3953539.950000017881 60445.753151038 2024-05-15T18:04:32.249685+00:00 19994330.287999991328 29000292.998999949545 27870463.002999961376 3950497.039000004996 60445.753162513 2024-05-15T18:04:33.241188+00:00 19994330.289999961853 29000293.011000040919 27870463.055999990553 3953565.016000003088 60445.753174168 2024-05-15T18:04:34.248068+00:00 19994330.289000030607 29000292.993999961764 27870462.986999988556 3957877.914999992121 60445.753185643 2024-05-15T18:04:35.239571+00:00 19994330.289999961853 29000293.001999970526 27870463.022000011057 3956605.064999998081 60445.753197297 2024-05-15T18:04:36.246450+00:00 19994330.291000068188 29000292.995000001043 27870463.004000011832 3955838.018999993801 60445.753208773 2024-05-15T18:04:37.237953+00:00 19994330.291000008583 29000293.019000049680 27870462.984000030905 3962315.948000013828 60445.753220432 2024-05-15T18:04:38.245329+00:00 19994330.291000008583 29000292.973999980837 27870462.965999960899 3950496.090000004042 60445.753231902 2024-05-15T18:04:39.236336+00:00 19994330.290999889374 29000293.018000010401 27870462.999000009149 3955497.940999985207 60445.753243561 2024-05-15T18:04:40.243711+00:00 19994330.290000081062 29000292.995000001043 27870462.996000051498 3953014.018999993801 60445.753255032 2024-05-15T18:04:41.234718+00:00 19994330.289999961853 29000292.991999980062 27870463.020999908447 3953395.971000016201 60445.753266691 2024-05-15T18:04:42.242093+00:00 19994330.289000030607 29000293.013000011444 27870463.032999988645 3956500.016000003088 60445.753278345 2024-05-15T18:04:43.248973+00:00 19994330.289999961853 29000293.011000040919 27870463.007000088692 3952626.961999983061 60445.753289820 2024-05-15T18:04:44.240476+00:00 19994330.289000030607 29000292.986999988556 27870462.965999960899 3953493.004000008106 60445.753301480 2024-05-15T18:04:45.247851+00:00 19994330.292999979109 29000292.978999968618 27870462.978999968618 3947793.944000006188 60445.753312950 2024-05-15T18:04:46.238858+00:00 19994330.292999979109 29000293.001999970526 27870463.032999988645 3955081.143000007141 60445.753324609 2024-05-15T18:04:47.246233+00:00 19994330.289000030607 29000293.016000028700 27870462.963000059128 3947584.876999973785 60445.753336079 2024-05-15T18:04:48.237241+00:00 19994330.289999961853 29000292.991000059992 27870463.019999980927 3956269.102000027895 60445.753347739 2024-05-15T18:04:49.244616+00:00 19994330.287000060081 29000292.996999979019 27870462.957999940962 3958444.050999999046 60445.753359214 2024-05-15T18:04:50.236119+00:00 19994330.289999961853 29000293.008999940008 27870463.033000111580 3953198.877999991179 60445.753370868 2024-05-15T18:04:51.242998+00:00 19994330.291000008583 29000293.006999969482 27870463.009999990463 3951597.988999993075 60445.753382527 2024-05-15T18:04:52.250373+00:00 19994330.289999961853 29000292.984000001103 27870463.018999930471 3954289.039000004996 60445.753394003 2024-05-15T18:04:53.241876+00:00 19994330.292000059038 29000293.004999998957 27870462.955999970436 3954168.928000003099 60445.753405657 2024-05-15T18:04:54.248756+00:00 19994330.289999961853 29000293.013000000268 27870463.036000009626 3957299.975999981165 60445.753417127 2024-05-15T18:04:55.239763+00:00 19994330.291000008583 29000293.004000011832 27870462.984000090510 3951658.075000017881 60445.753428786 2024-05-15T18:04:56.247138+00:00 19994330.289999961853 29000292.996999990195 27870462.991999980062 3953228.020000011194 60445.753440262 2024-05-15T18:04:57.238641+00:00 19994330.291000008583 29000292.986000001431 27870463.024999979883 3954933.073999971151 60445.753451915 2024-05-15T18:04:58.245520+00:00 19994330.289000030607 29000293.009999990463 27870463.004999998957 3953436.934000014793 60445.753463391 2024-05-15T18:04:59.237024+00:00 19994330.289000030607 29000292.980000019073 27870462.932000000030 3956915.848999977112 60445.753475045 2024-05-15T18:05:00.243903+00:00 19994330.292999979109 29000293.025000009686 27870463.081999991089 3949750.203000009060 60445.753486521 2024-05-15T18:05:01.235406+00:00 19994330.291000008583 29000292.991999980062 27870462.986000001431 3958493.948000013828 60445.753498175 2024-05-15T18:05:02.242285+00:00 19994330.289999961853 29000293.009999990463 27870463.000999998301 3953388.009000002872 60445.753509834 2024-05-15T18:05:03.249661+00:00 19994330.291000001132 29000292.988000039011 27870462.979999989271 3958434.017000020016 60445.753521310 2024-05-15T18:05:04.241163+00:00 19994330.287000000477 29000293.000999990851 27870462.966000020504 3954322.956999958027 60445.753532963 2024-05-15T18:05:05.248043+00:00 19994330.289000000805 29000292.981000009924 27870463.053999990225 3955794.015000044834 60445.753544439 2024-05-15T18:05:06.239546+00:00 19994330.289999999106 29000293.016999959946 27870462.985000010580 3947816.958999990951 60445.753556093 2024-05-15T18:05:07.246425+00:00 19994330.293999999762 29000293.013999998569 27870463.026999980211 3954438.131999969017 60445.753567568 2024-05-15T18:05:08.237929+00:00 19994330.285999998450 29000292.986000001431 27870462.981000039726 3952274.888999999035 60445.753579228 2024-05-15T18:05:09.245304+00:00 19994330.296000018716 29000293.011000040919 27870462.992999970913 3950542.013000010978 60445.753590698 2024-05-15T18:05:10.236311+00:00 19994330.289999991655 29000292.993999961764 27870463.026000019163 3953766.021000028122 60445.753602358 2024-05-15T18:05:11.243686+00:00 19994330.289000000805 29000293.021000031382 27870463.010999981314 3954768.905999958981 60445.753613828 2024-05-15T18:05:12.234693+00:00 19994330.289000000805 29000292.973999980837 27870462.958999991417 3954443.083000003826 60445.753625487 2024-05-15T18:05:13.242068+00:00 19994330.289999991655 29000292.998000029474 27870463.034000039101 3950292.924000024796 60445.753637141 2024-05-15T18:05:14.248948+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3951686.014999986161 60445.753648616 2024-05-15T18:05:15.240451+00:00 19994330.288999971002 29000293.008999940008 27870462.972999989986 3952740.045000017155 60445.753660276 2024-05-15T18:05:16.247826+00:00 19994330.292000029236 29000292.996000051498 27870462.990000009537 3956089.962000011932 60445.753671746 2024-05-15T18:05:17.238833+00:00 19994330.291000008583 29000292.993000030518 27870462.968999978155 3952356.027999997139 60445.753683405 2024-05-15T18:05:18.246209+00:00 19994330.290999948978 29000292.993999961764 27870463.055000070482 3952804.011999965180 60445.753694875 2024-05-15T18:05:19.237216+00:00 19994330.289000030607 29000293.016999959946 27870462.957999940962 3954502.940999985207 60445.753706534 2024-05-15T18:05:20.244591+00:00 19994330.288999971002 29000292.984000090510 27870463.011999960989 3946493.163000047207 60445.753718010 2024-05-15T18:05:21.236093+00:00 19994330.290000021458 29000292.992999911308 27870462.958000060171 3957554.877999960911 60445.753729664 2024-05-15T18:05:22.242973+00:00 19994330.291999999434 29000293.022000070661 27870463.054000020027 3958418.011000037193 60445.753741140 2024-05-15T18:05:23.234476+00:00 19994330.287999991328 29000292.997999910265 27870463.007999900728 3954974.020999968052 60445.753752793 2024-05-15T18:05:24.241356+00:00 19994330.291000008583 29000293.004000071436 27870462.978000041097 3954718.976000010967 60445.753764453 2024-05-15T18:05:25.248731+00:00 19994330.291999999434 29000292.993999961764 27870462.967000011355 3957694.037999988068 60445.753775923 2024-05-15T18:05:26.239738+00:00 19994330.290000021458 29000292.988000039011 27870463.060999989510 3959241.956000030041 60445.753787582 2024-05-15T18:05:27.247113+00:00 19994330.289999961853 29000293.001999970526 27870462.988999959081 3956984.050999999046 60445.753799052 2024-05-15T18:05:28.238120+00:00 19994330.288000050932 29000293.027000069618 27870463.022000070661 3951308.965999960899 60445.753810712 2024-05-15T18:05:29.245495+00:00 19994330.291000008583 29000292.986999999732 27870463.008999940008 3956057.041000009049 60445.753822187 2024-05-15T18:05:30.236999+00:00 19994330.291000008583 29000292.959000010043 27870462.953999999911 3956762.975000023842 60445.753833841 2024-05-15T18:05:31.243878+00:00 19994330.289999961853 29000293.019999999553 27870463.022000070661 3957848.939999998081 60445.753845317 2024-05-15T18:05:32.235381+00:00 19994330.286999940872 29000293.010000009090 27870462.995999928564 3957481.046999990940 60445.753856970 2024-05-15T18:05:33.242260+00:00 19994330.294000029564 29000293.009999990463 27870463.022999998182 3953662.964999973774 60445.753868630 2024-05-15T18:05:34.249636+00:00 19994330.292000059038 29000292.964999999851 27870462.968000050634 3953583.052000045776 60445.753880100 2024-05-15T18:05:35.240645+00:00 19994330.288999918848 29000293.032000008970 27870463.001999970526 3953320.962999999989 60445.753891760 2024-05-15T18:05:36.248018+00:00 19994330.289000030607 29000292.978999998420 27870462.978000041097 3954682.075999975204 60445.753903235 2024-05-15T18:05:37.239521+00:00 19994330.290000081062 29000293.037000000477 27870463.018000010401 3951297.972000002861 60445.753914889 2024-05-15T18:05:38.246400+00:00 19994330.292999979109 29000292.978999968618 27870463.000999998301 3955752.911000012886 60445.753926365 2024-05-15T18:05:39.237902+00:00 19994330.286999940872 29000293.000000000000 27870463.021000009030 3955567.101000010967 60445.753938024 2024-05-15T18:05:40.245277+00:00 19994330.295000080019 29000292.995000001043 27870462.964000001550 3957473.974999963772 60445.753949494 2024-05-15T18:05:41.236285+00:00 19994330.288999918848 29000292.993000030518 27870463.008999988437 3955218.129999995232 60445.753961153 2024-05-15T18:05:42.243660+00:00 19994330.287999991328 29000293.010999981314 27870463.015000019222 3953124.971000016201 60445.753972623 2024-05-15T18:05:43.234668+00:00 19994330.289000030607 29000292.993000030518 27870463.044999990612 3956898.898999989033 60445.753984283 2024-05-15T18:05:44.242044+00:00 19994330.292999979109 29000293.022999998182 27870462.995000001043 3957170.980000019073 60445.753995936 2024-05-15T18:05:45.248922+00:00 19994330.287999991328 29000292.992999970913 27870462.974000010639 3960629.989000021946 60445.754007412 2024-05-15T18:05:46.240426+00:00 19994330.291000008583 29000293.002000030130 27870463.002999991179 3952334.087999999989 60445.754019072 2024-05-15T18:05:47.247801+00:00 19994330.292000059038 29000292.971000019461 27870462.957000020891 3952275.892999947071 60445.754030548 2024-05-15T18:05:48.239304+00:00 19994330.291000008583 29000293.018999930471 27870463.016999959946 3959194.083000003826 60445.754042201 2024-05-15T18:05:49.246183+00:00 19994330.289999961853 29000293.008000019938 27870463.025000039488 3953448.945000051986 60445.754053671 2024-05-15T18:05:50.237191+00:00 19994330.289999961853 29000293.009999990463 27870462.969999969006 3955742.014999986161 60445.754065331 2024-05-15T18:05:51.244566+00:00 19994330.290000081062 29000293.001000050455 27870463.022000011057 3958763.000000000000 60445.754076806 2024-05-15T18:05:52.236069+00:00 19994330.287999991328 29000292.985000010580 27870462.966000020504 3956081.940999985207 60445.754088460 2024-05-15T18:05:53.242948+00:00 19994330.288999918848 29000293.007999900728 27870463.032000008970 3955094.985000013839 60445.754099936 2024-05-15T18:05:54.234451+00:00 19994330.294000029564 29000292.996000051498 27870463.000000000000 3953925.038999975193 60445.754111589 2024-05-15T18:05:55.241331+00:00 19994330.290000081062 29000292.991000059992 27870462.984999950975 3955259.994000018109 60445.754123249 2024-05-15T18:05:56.248706+00:00 19994330.291999939829 29000293.006999969482 27870463.016000028700 3956926.000000000000 60445.754134725 2024-05-15T18:05:57.240209+00:00 19994330.287999998778 29000292.993999961764 27870462.978999968618 3952870.125999987125 60445.754146378 2024-05-15T18:05:58.247088+00:00 19994330.293000001460 29000292.991999980062 27870462.991999980062 3952331.813000022899 60445.754157854 2024-05-15T18:05:59.238591+00:00 19994330.291999999434 29000293.022999998182 27870463.028000000864 3953872.135999978054 60445.754169513 2024-05-15T18:06:00.245967+00:00 19994330.285000000149 29000292.986999988556 27870463.022999998182 3957399.965000032913 60445.754180984 2024-05-15T18:06:01.236974+00:00 19994330.291000008583 29000292.988000039011 27870462.944000009447 3955627.027999997139 60445.754192643 2024-05-15T18:06:02.244349+00:00 19994330.289999991655 29000292.981000069529 27870463.019999980927 3950394.023999989033 60445.754204113 2024-05-15T18:06:03.235356+00:00 19994330.290999989957 29000293.039999961853 27870463.002000089735 3957916.944999992847 60445.754215772 2024-05-15T18:06:04.242731+00:00 19994330.290000021458 29000292.996999979019 27870462.997999910265 3951214.949000000954 60445.754227242 2024-05-15T18:06:05.233739+00:00 19994330.290999978781 29000292.993999961764 27870463.007000088692 3956377.023999989033 60445.754238902 2024-05-15T18:06:06.241114+00:00 19994330.290000021458 29000292.997000001371 27870462.995000001043 3954866.093999981880 60445.754250555 2024-05-15T18:06:07.247992+00:00 19994330.287000000477 29000293.017999999225 27870462.987999919802 3955775.915000081062 60445.754262031 2024-05-15T18:06:08.239496+00:00 19994330.293999999762 29000292.978999998420 27870463.044000029564 3955902.054999948014 60445.754273685 2024-05-15T18:06:09.246375+00:00 19994330.287999991328 29000292.991000000387 27870462.970000028610 3959000.967999935150 60445.754285160 2024-05-15T18:06:10.237878+00:00 19994330.290999978781 29000293.008999999613 27870462.977999929339 3954780.975000023842 60445.754296820 2024-05-15T18:06:11.245253+00:00 19994330.293000038713 29000293.006999999285 27870463.007000088692 3959531.057000041008 60445.754308290 2024-05-15T18:06:12.236261+00:00 19994330.288999971002 29000292.997999999672 27870463.038999918848 3955345.932999968994 60445.754319950 2024-05-15T18:06:13.243635+00:00 19994330.291000008583 29000293.004000011832 27870463.035000089556 3948860.075999975204 60445.754331425 2024-05-15T18:06:14.235139+00:00 19994330.290000021458 29000292.984000001103 27870462.901999950409 3957759.958999990951 60445.754343079 2024-05-15T18:06:15.242019+00:00 19994330.287999991328 29000293.021000031382 27870463.052000049502 3956296.030000091065 60445.754354555 2024-05-15T18:06:16.233522+00:00 19994330.291999999434 29000292.997999969870 27870462.975999999791 3958918.957999945153 60445.754366208 2024-05-15T18:06:17.240401+00:00 19994330.287999991328 29000292.993000030518 27870463.000000000000 3957823.981000065804 60445.754377868 2024-05-15T18:06:18.247775+00:00 19994330.291999999434 29000292.988999959081 27870462.974000010639 3954289.950999975204 60445.754389344 2024-05-15T18:06:19.239279+00:00 19994330.289000030607 29000292.991000000387 27870463.024999991059 3959445.018000007141 60445.754400997 2024-05-15T18:06:20.246158+00:00 19994330.291999999434 29000293.020000040531 27870463.039999991655 3951373.024999976158 60445.754412473 2024-05-15T18:06:21.237662+00:00 19994330.287999991328 29000292.980999950320 27870462.930000010878 3956016.184000014793 60445.754424132 2024-05-15T18:06:22.245037+00:00 19994330.291999999434 29000293.020000040531 27870463.069000009447 3957564.779999970924 60445.754435603 2024-05-15T18:06:23.236044+00:00 19994330.290999948978 29000293.001999970526 27870462.995999988168 3955902.991999983788 60445.754447262 2024-05-15T18:06:24.243419+00:00 19994330.290000081062 29000293.004000011832 27870462.974999990314 3957265.060999989975 60445.754458732 2024-05-15T18:06:25.234427+00:00 19994330.288999918848 29000292.995000001043 27870463.013999998569 3957617.993000030983 60445.754470391 2024-05-15T18:06:26.241801+00:00 19994330.290000081062 29000292.983999971300 27870462.966000020504 3956636.932000041008 60445.754481861 2024-05-15T18:06:27.232809+00:00 19994330.291999939829 29000293.014999989420 27870463.009999990463 3959272.094999908935 60445.754493521 2024-05-15T18:06:28.240184+00:00 19994330.290000081062 29000292.984000090510 27870462.995000001043 3957445.025000094902 60445.754505180 2024-05-15T18:06:29.247559+00:00 19994330.289999961853 29000293.010999921709 27870463.015999969095 3954762.895999907982 60445.754516650 2024-05-15T18:06:30.238567+00:00 19994330.289000030607 29000292.988000039011 27870462.976000010967 3956002.093000053894 60445.754528310 2024-05-15T18:06:31.245942+00:00 19994330.288999918848 29000293.022999998182 27870463.030000030994 3955968.988999962807 60445.754539779 2024-05-15T18:06:32.236949+00:00 19994330.291000008583 29000293.008000019938 27870462.963999990374 3950846.059000014793 60445.754551439 2024-05-15T18:06:33.244324+00:00 19994330.292999979109 29000292.990999940783 27870463.051999989897 3953346.892000079155 60445.754562909 2024-05-15T18:06:34.235330+00:00 19994330.287999991328 29000293.002000089735 27870462.940000001341 3958375.037999988068 60445.754574568 2024-05-15T18:06:35.242706+00:00 19994330.294000029564 29000292.991999980062 27870463.032999988645 3959201.990000010002 60445.754586044 2024-05-15T18:06:36.234209+00:00 19994330.290000081062 29000292.981999989599 27870462.970000028610 3951890.998999952804 60445.754597703 2024-05-15T18:06:37.241585+00:00 19994330.289999961853 29000293.001999970526 27870462.978000041097 3950513.034999967087 60445.754609357 2024-05-15T18:06:38.248464+00:00 19994330.286000009626 29000293.019000049680 27870463.071999911219 3954660.006000041962 60445.754620833 2024-05-15T18:06:39.239967+00:00 19994330.292999979109 29000292.978999968618 27870462.975000020117 3951500.054000020027 60445.754632486 2024-05-15T18:06:40.246847+00:00 19994330.289999961853 29000293.021999958903 27870462.975000020117 3954822.883999944199 60445.754643957 2024-05-15T18:06:41.237854+00:00 19994330.289000030607 29000292.993000030518 27870462.991999980062 3954726.057000041008 60445.754655616 2024-05-15T18:06:42.245229+00:00 19994330.294999960810 29000293.008000019938 27870463.006000038236 3956300.930999993812 60445.754667086 2024-05-15T18:06:43.236236+00:00 19994330.291000008583 29000293.010999999940 27870463.074000000954 3952824.967999935150 60445.754678746 2024-05-15T18:06:44.243611+00:00 19994330.287999991328 29000292.971000000834 27870462.952000018209 3952782.989000082016 60445.754690222 2024-05-15T18:06:45.235114+00:00 19994330.289000030607 29000293.008000001311 27870463.002999901772 3947365.218999981880 60445.754701875 2024-05-15T18:06:46.241994+00:00 19994330.289000030607 29000293.000000000000 27870462.986999988556 3956313.878000020981 60445.754713351 2024-05-15T18:06:47.233497+00:00 19994330.291000008583 29000293.044999990612 27870463.053000088781 3951027.957999945153 60445.754725005 2024-05-15T18:06:48.240376+00:00 19994330.287999991328 29000292.946000009775 27870462.978999968618 3957265.027000070084 60445.754736658 2024-05-15T18:06:49.247255+00:00 19994330.296000000089 29000293.029000010341 27870463.011999960989 3956355.128999948967 60445.754748134 2024-05-15T18:06:50.238758+00:00 19994330.289999961853 29000292.981999989599 27870463.019999980927 3958526.825999975204 60445.754759793 2024-05-15T18:06:51.246133+00:00 19994330.285999998450 29000292.998999979347 27870462.958999991417 3953277.008000016212 60445.754771263 2024-05-15T18:06:52.237141+00:00 19994330.293000001460 29000292.996000021696 27870463.003000020981 3955189.037000060081 60445.754782923 2024-05-15T18:06:53.244516+00:00 19994330.289000000805 29000293.014999989420 27870463.047999981791 3952557.967000008095 60445.754794393 2024-05-15T18:06:54.235523+00:00 19994330.288999989629 29000292.984000030905 27870462.915000081062 3955575.054999948014 60445.754806052 2024-05-15T18:06:55.242898+00:00 19994330.291000008583 29000293.000999990851 27870463.015999998897 3951282.031999946106 60445.754817522 2024-05-15T18:06:56.233905+00:00 19994330.291999999434 29000293.022999998182 27870463.043000001460 3952862.916000009049 60445.754829181 2024-05-15T18:06:57.241281+00:00 19994330.289999991655 29000292.986999988556 27870462.956000000238 3958872.971000074875 60445.754840652 2024-05-15T18:06:58.232288+00:00 19994330.289000000805 29000292.982999980450 27870463.010999988765 3956717.036999940872 60445.754852311 2024-05-15T18:06:59.239663+00:00 19994330.291000008583 29000293.021000031382 27870463.040000021458 3956503.085000038147 60445.754863970 2024-05-15T18:07:00.247038+00:00 19994330.289999991655 29000292.997999969870 27870462.925999999046 3954497.916000009049 60445.754875440 2024-05-15T18:07:01.238046+00:00 19994330.289000000805 29000292.981000069529 27870463.031999979168 3953604.125999927986 60445.754887100 2024-05-15T18:07:02.245421+00:00 19994330.289999991655 29000293.008000019938 27870463.015000019222 3952892.953999996185 60445.754898570 2024-05-15T18:07:03.236428+00:00 19994330.290999978781 29000292.993999961764 27870462.985000010580 3950435.934000014793 60445.754910229 2024-05-15T18:07:04.243803+00:00 19994330.291000008583 29000292.998000029474 27870462.977999988943 3950946.057000041008 60445.754921705 2024-05-15T18:07:05.235306+00:00 19994330.288000050932 29000293.016999959946 27870463.005999978632 3954702.937000035774 60445.754933359 2024-05-15T18:07:06.242185+00:00 19994330.291999999434 29000293.000000000000 27870462.981000009924 3950840.010999917984 60445.754944834 2024-05-15T18:07:07.233689+00:00 19994330.290999948978 29000293.004999998957 27870463.042999979109 3949033.069000006188 60445.754956488 2024-05-15T18:07:08.240567+00:00 19994330.290000021458 29000293.032000061125 27870462.994000021368 3951766.063000082970 60445.754968148 2024-05-15T18:07:09.247943+00:00 19994330.290000021458 29000292.970999959856 27870463.041000008583 3956519.843999981880 60445.754979623 2024-05-15T18:07:10.239446+00:00 19994330.287999991328 29000293.000000000000 27870462.996999979019 3955249.100000023842 60445.754991277 2024-05-15T18:07:11.246326+00:00 19994330.292999979109 29000292.998000029474 27870462.967999991030 3950269.970999956131 60445.755002753 2024-05-15T18:07:12.237829+00:00 19994330.287999991328 29000292.991999980062 27870463.007000029087 3951452.921000003815 60445.755014407 2024-05-15T18:07:13.244708+00:00 19994330.293000038713 29000292.990000009537 27870462.977999988943 3957630.009999989998 60445.755025882 2024-05-15T18:07:14.236211+00:00 19994330.292999979109 29000293.001999970526 27870463.028000000864 3955214.029000043869 60445.755037536 2024-05-15T18:07:15.243090+00:00 19994330.288999971002 29000293.016999959946 27870463.029999971390 3955952.011999965180 60445.755049012 2024-05-15T18:07:16.234594+00:00 19994330.287000000477 29000292.994000080973 27870462.971000079066 3954251.003999948967 60445.755060665 2024-05-15T18:07:17.241473+00:00 19994330.290000081062 29000293.003999948502 27870462.975000020117 3951762.032000064850 60445.755072141 2024-05-15T18:07:18.232976+00:00 19994330.291999939829 29000292.996999979019 27870463.000999931246 3950955.021999955177 60445.755083800 2024-05-15T18:07:19.240351+00:00 19994330.287999991328 29000292.993000030518 27870463.028000000864 3953812.904000043869 60445.755095454 2024-05-15T18:07:20.247230+00:00 19994330.292999979109 29000292.973000001162 27870462.994000080973 3951855.065999985207 60445.755106930 2024-05-15T18:07:21.238733+00:00 19994330.292000059038 29000293.046000000089 27870463.020999908447 3950621.965999960899 60445.755118583 2024-05-15T18:07:22.245613+00:00 19994330.289000030607 29000292.981000009924 27870462.953000068665 3952833.970000029076 60445.755130059 2024-05-15T18:07:23.237116+00:00 19994330.291000008583 29000293.011999990791 27870463.044999960810 3953675.968999981880 60445.755141719 2024-05-15T18:07:24.244491+00:00 19994330.286999940872 29000292.986999988556 27870462.924999948591 3950910.119000076782 60445.755153188 2024-05-15T18:07:25.235498+00:00 19994330.291000008583 29000293.008000019938 27870462.985000010580 3952458.900999904145 60445.755164848 2024-05-15T18:07:26.242873+00:00 19994330.287999991328 29000292.997000008821 27870463.088000059128 3947577.032000064850 60445.755176318 2024-05-15T18:07:27.233880+00:00 19994330.292000059038 29000292.991000000387 27870462.906000021845 3954622.942999958992 60445.755187978 2024-05-15T18:07:28.241256+00:00 19994330.291000008583 29000293.015999998897 27870463.055999990553 3954248.024000049103 60445.755199453 2024-05-15T18:07:29.232759+00:00 19994330.288999918848 29000292.984999980778 27870462.995999928564 3953238.049000024796 60445.755211107 2024-05-15T18:07:30.239638+00:00 19994330.292000059038 29000292.999000009149 27870463.027000069618 3954754.978999971878 60445.755222766 2024-05-15T18:07:31.247013+00:00 19994330.289999961853 29000293.023999989033 27870463.016999959946 3957913.095999956131 60445.755234236 2024-05-15T18:07:32.238021+00:00 19994330.289999961853 29000292.970000028610 27870462.962000008672 3956321.847000002861 60445.755245896 2024-05-15T18:07:33.245396+00:00 19994330.287999991328 29000293.004999998957 27870463.008000001311 3962114.105000019073 60445.755257366 2024-05-15T18:07:34.236403+00:00 19994330.293000098318 29000293.018999990076 27870463.004999998957 3953176.993999958038 60445.755269025 2024-05-15T18:07:35.243778+00:00 19994330.291000008583 29000293.019999980927 27870463.047000009567 3952559.001000047196 60445.755280495 2024-05-15T18:07:36.234785+00:00 19994330.286999940872 29000292.971000019461 27870462.937999989837 3955005.950000048149 60445.755292155 2024-05-15T18:07:37.242161+00:00 19994330.294999960810 29000293.005999978632 27870462.979999989271 3951425.047999978065 60445.755303625 2024-05-15T18:07:38.233168+00:00 19994330.289000030607 29000292.985000010580 27870462.992000009865 3954941.898999928962 60445.755315284 2024-05-15T18:07:39.240543+00:00 19994330.291000008583 29000293.008000019938 27870463.028000000864 3954975.055999993812 60445.755326760 2024-05-15T18:07:40.232046+00:00 19994330.287999991328 29000293.014999989420 27870462.964999999851 3957641.085000038147 60445.755338414 2024-05-15T18:07:41.238925+00:00 19994330.289000030607 29000292.986999988556 27870463.048999991268 3953367.932999968994 60445.755350067 2024-05-15T18:07:42.245804+00:00 19994330.291999939829 29000292.973000049591 27870462.964999999851 3955408.037000060081 60445.755361543 2024-05-15T18:07:43.237308+00:00 19994330.288000110537 29000293.033999919891 27870463.069000009447 3953238.953999996185 60445.755373202 2024-05-15T18:07:44.244682+00:00 19994330.294999960810 29000292.978000041097 27870462.925000008196 3950321.034999967087 60445.755384672 2024-05-15T18:07:45.235690+00:00 19994330.289999999106 29000293.022999998182 27870463.069999989122 3948841.922000051010 60445.755396332 2024-05-15T18:07:46.243065+00:00 19994330.289999999106 29000293.018000010401 27870462.974999960512 3953600.092999935150 60445.755407802 2024-05-15T18:07:47.234073+00:00 19994330.289000000805 29000292.990000009537 27870463.013000011444 3955099.938000082970 60445.755419461 2024-05-15T18:07:48.241448+00:00 19994330.289000000805 29000292.975000020117 27870462.947000030428 3954154.935999989975 60445.755430937 2024-05-15T18:07:49.232951+00:00 19994330.290999989957 29000293.019999980927 27870463.028999980539 3951828.000999927986 60445.755442590 2024-05-15T18:07:50.239830+00:00 19994330.287999998778 29000292.977999929339 27870462.956000030041 3952740.031000018120 60445.755454244 2024-05-15T18:07:51.246709+00:00 19994330.293999999762 29000293.012000080198 27870463.055000010878 3952236.116999983788 60445.755465720 2024-05-15T18:07:52.238213+00:00 19994330.289000000805 29000293.007999900728 27870463.008000019938 3953209.006999969017 60445.755477380 2024-05-15T18:07:53.245588+00:00 19994330.291999999434 29000292.981000069529 27870462.964999910444 3951914.859000086784 60445.755488849 2024-05-15T18:07:54.236595+00:00 19994330.291000008583 29000293.013999938965 27870462.994000080973 3955806.152999997139 60445.755500509 2024-05-15T18:07:55.243970+00:00 19994330.287999991328 29000293.003000020981 27870463.055999990553 3955474.903999925125 60445.755511985 2024-05-15T18:07:56.235473+00:00 19994330.289000000805 29000293.004000071436 27870462.957000020891 3953132.011000037193 60445.755523638 2024-05-15T18:07:57.242353+00:00 19994330.289999991655 29000293.000999998301 27870463.008999940008 3953458.024000049103 60445.755535114 2024-05-15T18:07:58.233856+00:00 19994330.287999991328 29000292.971000000834 27870462.963000059128 3954645.954999924172 60445.755546774 2024-05-15T18:07:59.241231+00:00 19994330.295000020415 29000293.010999999940 27870463.062999960035 3954514.058000088204 60445.755558243 2024-05-15T18:08:00.232238+00:00 19994330.288999971002 29000292.982999999076 27870462.950999978930 3958158.919999957085 60445.755569903 2024-05-15T18:08:01.239613+00:00 19994330.291000008583 29000292.999000009149 27870462.988000039011 3957246.041999936104 60445.755581557 2024-05-15T18:08:02.246493+00:00 19994330.289000030607 29000293.025999989361 27870463.026000019163 3954940.063000082970 60445.755593033 2024-05-15T18:08:03.237997+00:00 19994330.291000008583 29000292.993000000715 27870462.978999968618 3951086.913999915123 60445.755604686 2024-05-15T18:08:04.244875+00:00 19994330.288999971002 29000293.021999981254 27870463.005999919027 3950747.073000072967 60445.755616162 2024-05-15T18:08:05.236378+00:00 19994330.290000021458 29000292.977000001818 27870463.016000028700 3955007.972999929916 60445.755627816 2024-05-15T18:08:06.243257+00:00 19994330.290999948978 29000292.986000031233 27870463.009000059217 3952259.961000084877 60445.755639291 2024-05-15T18:08:07.234760+00:00 19994330.290000021458 29000293.033999979496 27870462.967999938875 3955701.036999940872 60445.755650945 2024-05-15T18:08:08.241640+00:00 19994330.294000029564 29000292.985000010580 27870463.029999971390 3950797.748000026215 60445.755662421 2024-05-15T18:08:09.233143+00:00 19994330.287999991328 29000293.028999980539 27870463.053000088781 3955625.203999996185 60445.755674074 2024-05-15T18:08:10.240022+00:00 19994330.289999961853 29000292.989000018686 27870462.975999951363 3954337.973999977112 60445.755685550 2024-05-15T18:08:11.231525+00:00 19994330.289000030607 29000292.983999971300 27870463.014000058174 3954137.098000050057 60445.755697209 2024-05-15T18:08:12.238900+00:00 19994330.287999991328 29000292.993000030518 27870462.980999998748 3952128.952999948990 60445.755708863 2024-05-15T18:08:13.245780+00:00 19994330.294999960810 29000293.011999960989 27870463.000999998301 3953445.008000016212 60445.755720339 2024-05-15T18:08:14.237283+00:00 19994330.290000081062 29000292.972999989986 27870462.956999998540 3959628.080999969970 60445.755731992 2024-05-15T18:08:15.244162+00:00 19994330.292999979109 29000293.026000019163 27870463.017999991775 3952840.950000048149 60445.755743468 2024-05-15T18:08:16.235664+00:00 19994330.287999991328 29000293.028000000864 27870463.054000008851 3954077.914999961853 60445.755755122 2024-05-15T18:08:17.242545+00:00 19994330.287999991328 29000292.957000020891 27870462.888999998569 3952894.111999989022 60445.755766598 2024-05-15T18:08:18.234048+00:00 19994330.292000059038 29000293.018999930471 27870463.101000010967 3950713.004000068177 60445.755778251 2024-05-15T18:08:19.240927+00:00 19994330.287999991328 29000292.997000098228 27870462.949999991804 3953331.983999968041 60445.755789727 2024-05-15T18:08:20.232430+00:00 19994330.291999939829 29000293.001999970526 27870462.992000009865 3953837.868000030983 60445.755801387 2024-05-15T18:08:21.239805+00:00 19994330.289000030607 29000292.993999961764 27870463.066999968141 3956831.194999932777 60445.755813040 2024-05-15T18:08:22.246684+00:00 19994330.291000008583 29000292.995000001043 27870462.993000030518 3952453.981999992859 60445.755824516 2024-05-15T18:08:23.238188+00:00 19994330.291999939829 29000292.996000051498 27870462.916000008583 3951070.851999999024 60445.755836170 2024-05-15T18:08:24.245067+00:00 19994330.290000081062 29000293.021000031382 27870463.069999989122 3952018.013999999966 60445.755847645 2024-05-15T18:08:25.236569+00:00 19994330.289999961853 29000293.003999948502 27870462.967000011355 3950825.973000001162 60445.755859305 2024-05-15T18:08:26.243945+00:00 19994330.289000030607 29000292.975000020117 27870463.012999951839 3959143.047999999020 60445.755870775 2024-05-15T18:08:27.234951+00:00 19994330.289999961853 29000293.022999998182 27870462.991000000387 3956865.979000002146 60445.755882435 2024-05-15T18:08:28.242327+00:00 19994330.287999991328 29000292.971999999136 27870463.006000038236 3955095.140999998897 60445.755893904 2024-05-15T18:08:29.233334+00:00 19994330.292999979109 29000293.014999989420 27870463.004999998957 3949988.914000000805 60445.755905564 2024-05-15T18:08:30.240709+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3957789.981000002008 60445.755917034 2024-05-15T18:08:31.231717+00:00 19994330.290000081062 29000292.971999999136 27870462.998999949545 3953854.975999996066 60445.755928693 2024-05-15T18:08:32.239092+00:00 19994330.291999939829 29000293.028000000864 27870463.039000030607 3955212.954000004102 60445.755940353 2024-05-15T18:08:33.246466+00:00 19994330.289000030607 29000292.981999989599 27870463.008999940008 3950075.086999997031 60445.755951823 2024-05-15T18:08:34.237474+00:00 19994330.289000030607 29000293.017999999225 27870462.907000061125 3954433.921999997925 60445.755963482 2024-05-15T18:08:35.244849+00:00 19994330.288999918848 29000292.989999990910 27870463.082999940962 3954112.982000000775 60445.755974958 2024-05-15T18:08:36.236353+00:00 19994330.290000081062 29000292.986000008881 27870462.975000020117 3952620.083999998868 60445.755986611 2024-05-15T18:08:37.243231+00:00 19994330.292999979109 29000293.033999990672 27870462.998999949545 3955310.004000001121 60445.755998082 2024-05-15T18:08:38.234238+00:00 19994330.287999998778 29000292.984000001103 27870463.000000000000 3956461.052000001073 60445.756009741 2024-05-15T18:08:39.241613+00:00 19994330.291999999434 29000292.986999988556 27870462.953999999911 3951128.870999998879 60445.756021211 2024-05-15T18:08:40.232621+00:00 19994330.293999999762 29000292.989000018686 27870463.005000110716 3954004.011000006925 60445.756032870 2024-05-15T18:08:41.239996+00:00 19994330.287000000477 29000293.014999989420 27870463.004999998957 3951379.056999995839 60445.756044340 2024-05-15T18:08:42.231003+00:00 19994330.291999999434 29000293.004000011832 27870463.047999981791 3953465.971000000834 60445.756056000 2024-05-15T18:08:43.238378+00:00 19994330.287999998778 29000292.993999991566 27870462.970000028610 3953676.058999999892 60445.756067659 2024-05-15T18:08:44.245753+00:00 19994330.289999991655 29000293.005999978632 27870463.010999921709 3952565.028999999166 60445.756079129 2024-05-15T18:08:45.236761+00:00 19994330.288000021130 29000292.995000001043 27870462.965000029653 3954358.886999994982 60445.756090789 2024-05-15T18:08:46.244136+00:00 19994330.296000000089 29000293.007000029087 27870463.050999999046 3956341.053000003099 60445.756102258 2024-05-15T18:08:47.235143+00:00 19994330.287999991328 29000293.000000000000 27870462.990000009537 3952817.950000002980 60445.756113918 2024-05-15T18:08:48.242519+00:00 19994330.289999991655 29000292.985000010580 27870463.023999929428 3950648.960999995004 60445.756125388 2024-05-15T18:08:49.233525+00:00 19994330.288000021130 29000292.998999949545 27870463.035000089556 3954237.028999999166 60445.756137047 2024-05-15T18:08:50.240901+00:00 19994330.291999999434 29000293.008000019938 27870462.923999998719 3953397.086999997031 60445.756148518 2024-05-15T18:08:51.231908+00:00 19994330.289999991655 29000293.003000020981 27870462.982999999076 3955042.978000000119 60445.756160177 2024-05-15T18:08:52.239283+00:00 19994330.289000030607 29000292.994000021368 27870463.032000001520 3956766.005999996793 60445.756171653 2024-05-15T18:08:53.230786+00:00 19994330.292999979109 29000292.992999911308 27870463.028000000864 3951688.061000003945 60445.756183306 2024-05-15T18:08:54.237665+00:00 19994330.291000008583 29000293.021000031382 27870462.949000019580 3956946.923000007868 60445.756194966 2024-05-15T18:08:55.245041+00:00 19994330.287000000477 29000292.986000061035 27870463.030999988317 3962450.096999987960 60445.756206436 2024-05-15T18:08:56.236048+00:00 19994330.291999999434 29000292.985000010580 27870462.958999991417 3954416.947000011802 60445.756218095 2024-05-15T18:08:57.243423+00:00 19994330.291000008583 29000293.028000000864 27870463.027000010014 3951891.993000001181 60445.756229565 2024-05-15T18:08:58.234430+00:00 19994330.287999991328 29000292.987999919802 27870462.993999991566 3953248.928000003099 60445.756241225 2024-05-15T18:08:59.241805+00:00 19994330.287999991328 29000292.993000030518 27870462.968000020832 3954353.054999976885 60445.756252700 2024-05-15T18:09:00.233309+00:00 19994330.292999979109 29000292.993000030518 27870463.033999979496 3958932.920000017155 60445.756264354 2024-05-15T18:09:01.240188+00:00 19994330.291000008583 29000293.034000039101 27870463.017000019550 3951796.106000006199 60445.756275830 2024-05-15T18:09:02.231692+00:00 19994330.289000030607 29000292.980999950320 27870462.986000001431 3957374.908999979030 60445.756287489 2024-05-15T18:09:03.239067+00:00 19994330.292999979109 29000293.001000050455 27870462.995999988168 3954326.008000016212 60445.756299143 2024-05-15T18:09:04.245947+00:00 19994330.289999961853 29000293.003999948502 27870463.046000000089 3954067.062000005972 60445.756310618 2024-05-15T18:09:05.237452+00:00 19994330.287999991328 29000292.988999959081 27870462.945999979973 3953016.919000000227 60445.756322278 2024-05-15T18:09:06.244825+00:00 19994330.291000008583 29000293.017000079155 27870463.085000038147 3959019.008999974001 60445.756333748 2024-05-15T18:09:07.235832+00:00 19994330.289000030607 29000292.985000010580 27870462.949999991804 3951622.005000025034 60445.756345408 2024-05-15T18:09:08.243209+00:00 19994330.292000059038 29000293.007999900728 27870462.964999970049 3957001.107999979984 60445.756356877 2024-05-15T18:09:09.234214+00:00 19994330.291999939829 29000292.991000059992 27870463.029000040144 3955050.953000009060 60445.756368537 2024-05-15T18:09:10.241590+00:00 19994330.289999961853 29000292.986999988556 27870462.965999960899 3959071.011000006925 60445.756380007 2024-05-15T18:09:11.232597+00:00 19994330.291000008583 29000293.052999999374 27870463.047000050545 3953114.952999978792 60445.756391666 2024-05-15T18:09:12.239972+00:00 19994330.287000060081 29000292.958000000566 27870462.990999940783 3952575.012000023853 60445.756403142 2024-05-15T18:09:13.231475+00:00 19994330.289999961853 29000293.007000010461 27870462.953999999911 3957538.973999977112 60445.756414796 2024-05-15T18:09:14.238355+00:00 19994330.289999961853 29000293.000000000000 27870463.019999980927 3956721.044000000227 60445.756426455 2024-05-15T18:09:15.245730+00:00 19994330.289000030607 29000293.013999998569 27870463.017000079155 3958079.045000017155 60445.756437931 2024-05-15T18:09:16.237233+00:00 19994330.291000008583 29000292.988000009209 27870463.014999989420 3954046.847000002861 60445.756449585 2024-05-15T18:09:17.244112+00:00 19994330.292999979109 29000293.003999978304 27870463.008000019938 3954072.109999984968 60445.756461061 2024-05-15T18:09:18.235615+00:00 19994330.294000029564 29000293.014000028372 27870462.941999908537 3952156.080000013113 60445.756472714 2024-05-15T18:09:19.242494+00:00 19994330.284999970347 29000292.971999969333 27870463.004999998957 3954177.880999981891 60445.756484190 2024-05-15T18:09:20.233998+00:00 19994330.292000059038 29000293.018999990076 27870463.013000011444 3955443.000000000000 60445.756495844 2024-05-15T18:09:21.240876+00:00 19994330.287999991328 29000292.984000030905 27870463.004000071436 3954676.005000025034 60445.756507319 2024-05-15T18:09:22.232380+00:00 19994330.289999961853 29000293.000999990851 27870462.996999979019 3956209.031999974977 60445.756518979 2024-05-15T18:09:23.239755+00:00 19994330.291000008583 29000293.000999990851 27870463.013999938965 3957537.966000020970 60445.756530449 2024-05-15T18:09:24.230763+00:00 19994330.292000059038 29000293.003000020981 27870462.939000010490 3952552.092999995220 60445.756542108 2024-05-15T18:09:25.238138+00:00 19994330.291999939829 29000293.026000019163 27870463.058000091463 3951687.928000003099 60445.756553762 2024-05-15T18:09:26.245017+00:00 19994330.290000081062 29000292.979999959469 27870463.041999939829 3955692.997000008821 60445.756565237 2024-05-15T18:09:27.236520+00:00 19994330.286999940872 29000292.993000030518 27870462.906000021845 3957355.025999993086 60445.756576897 2024-05-15T18:09:28.243895+00:00 19994330.292000059038 29000293.028999980539 27870463.049000021070 3953500.010999978054 60445.756588367 2024-05-15T18:09:29.234903+00:00 19994330.288999918848 29000292.973000049591 27870463.000999998301 3954140.023000001907 60445.756600027 2024-05-15T18:09:30.242278+00:00 19994330.291000008583 29000293.018000010401 27870463.032999999821 3954982.963000028860 60445.756611496 2024-05-15T18:09:31.233285+00:00 19994330.291000008583 29000292.980999950320 27870462.951999988407 3958224.087000011932 60445.756623156 2024-05-15T18:09:32.240660+00:00 19994330.289999999106 29000293.008000019938 27870463.037000000477 3957009.945999979973 60445.756634626 2024-05-15T18:09:33.231667+00:00 19994330.293000001460 29000292.981999989599 27870463.009999990463 3956070.990000010002 60445.756646285 2024-05-15T18:09:34.239042+00:00 19994330.287999998778 29000293.013999938965 27870462.921000000089 3950728.016999959946 60445.756657755 2024-05-15T18:09:35.230050+00:00 19994330.290999989957 29000293.018000010401 27870463.020000010729 3956659.957000017166 60445.756669415 2024-05-15T18:09:36.237425+00:00 19994330.289000000805 29000292.975000020117 27870463.043000008911 3958077.947000027169 60445.756681074 2024-05-15T18:09:37.244800+00:00 19994330.290999989957 29000293.029999971390 27870463.002999991179 3957956.037000000011 60445.756692544 2024-05-15T18:09:38.235807+00:00 19994330.289000000805 29000292.965000029653 27870462.980000019073 3958773.944000006188 60445.756704204 2024-05-15T18:09:39.243183+00:00 19994330.289999991655 29000292.998999949545 27870462.982999980450 3952021.119999945164 60445.756715673 2024-05-15T18:09:40.234190+00:00 19994330.291999999434 29000293.033000111580 27870463.018000010401 3953236.971000016201 60445.756727333 2024-05-15T18:09:41.241565+00:00 19994330.290000021458 29000292.991999980062 27870463.009999990463 3952351.865999997128 60445.756738803 2024-05-15T18:09:42.232572+00:00 19994330.287999991328 29000292.986999988556 27870462.958999991417 3949954.054000020027 60445.756750463 2024-05-15T18:09:43.239947+00:00 19994330.293000008911 29000293.004999998957 27870462.995999988168 3961365.079999982845 60445.756761932 2024-05-15T18:09:44.230955+00:00 19994330.291000008583 29000292.986999988556 27870463.073000010103 3957383.938000022899 60445.756773592 2024-05-15T18:09:45.238330+00:00 19994330.287999991328 29000292.998000029474 27870462.943000018597 3954744.071999967098 60445.756785251 2024-05-15T18:09:46.245704+00:00 19994330.291000008583 29000293.018999930471 27870463.062999960035 3957082.998000026215 60445.756796721 2024-05-15T18:09:47.236712+00:00 19994330.287999991328 29000292.990000009537 27870462.973999980837 3950303.958999990951 60445.756808375 2024-05-15T18:09:48.243591+00:00 19994330.291999999434 29000292.993000000715 27870462.971000079066 3957248.041999996174 60445.756819851 2024-05-15T18:09:49.235094+00:00 19994330.291000008583 29000293.002999998629 27870463.044999960810 3954613.005999981891 60445.756831504 2024-05-15T18:09:50.241974+00:00 19994330.290000021458 29000293.011000011116 27870462.955000039190 3956532.913000047207 60445.756842980 2024-05-15T18:09:51.233477+00:00 19994330.290999948978 29000293.000000000000 27870463.008000019938 3954214.064999998081 60445.756854639 2024-05-15T18:09:52.240852+00:00 19994330.288000050932 29000292.984000001103 27870463.020999908447 3956291.968999981880 60445.756866110 2024-05-15T18:09:53.231859+00:00 19994330.289999961853 29000293.025000009686 27870463.007000088692 3952869.040000020992 60445.756877769 2024-05-15T18:09:54.239234+00:00 19994330.289000030607 29000292.998999979347 27870463.000999931246 3956460.992999970913 60445.756889239 2024-05-15T18:09:55.230242+00:00 19994330.294999960810 29000292.984000001103 27870462.930999990553 3953309.012000023853 60445.756900898 2024-05-15T18:09:56.237617+00:00 19994330.289000030607 29000292.994000021368 27870463.067000031471 3955950.998999952804 60445.756912558 2024-05-15T18:09:57.244994+00:00 19994330.289999961853 29000293.009999990463 27870462.990000009537 3952868.970000029076 60445.756924028 2024-05-15T18:09:58.235999+00:00 19994330.291000068188 29000292.990000009537 27870462.995999928564 3957697.966000020970 60445.756935687 2024-05-15T18:09:59.243374+00:00 19994330.288999918848 29000293.018000010401 27870462.994000080973 3959117.001999973785 60445.756947157 2024-05-15T18:10:00.234382+00:00 19994330.287999991328 29000292.993999961764 27870463.005999919027 3958426.993000030983 60445.756958817 2024-05-15T18:10:01.241757+00:00 19994330.293000098318 29000292.974000040442 27870462.967000011355 3957655.030999958981 60445.756970292 2024-05-15T18:10:02.233259+00:00 19994330.289999961853 29000293.022000011057 27870463.068000078201 3956352.085000038147 60445.756981946 2024-05-15T18:10:03.240139+00:00 19994330.291999939829 29000292.995999988168 27870462.949999928474 3958288.922999978065 60445.756993422 2024-05-15T18:10:04.231643+00:00 19994330.289000030607 29000293.006999969482 27870462.999000068754 3955290.998000026215 60445.757005075 2024-05-15T18:10:05.238522+00:00 19994330.291000008583 29000292.993000030518 27870463.000000000000 3952072.993999958038 60445.757016551 2024-05-15T18:10:06.230024+00:00 19994330.291000008583 29000293.017999950796 27870463.018999930471 3956373.044000030030 60445.757028211 2024-05-15T18:10:07.237400+00:00 19994330.287999991328 29000292.973999980837 27870462.929999999702 3953587.962999999989 60445.757039865 2024-05-15T18:10:08.244279+00:00 19994330.289999961853 29000293.002000089735 27870463.059000000358 3950846.939000010025 60445.757051340 2024-05-15T18:10:09.235782+00:00 19994330.290000081062 29000293.013999938965 27870463.025000009686 3952107.020999968052 60445.757062994 2024-05-15T18:10:10.242662+00:00 19994330.292999979109 29000292.989000078291 27870462.981999989599 3955092.086000024807 60445.757074470 2024-05-15T18:10:11.234164+00:00 19994330.287999991328 29000293.021999958903 27870463.005000010133 3956030.879999995232 60445.757086123 2024-05-15T18:10:12.241044+00:00 19994330.292999979109 29000292.980000019073 27870462.984000001103 3951808.083000003826 60445.757097593 2024-05-15T18:10:13.232051+00:00 19994330.291000008583 29000293.010999921709 27870462.995000001043 3948395.056999980938 60445.757109253 2024-05-15T18:10:14.239426+00:00 19994330.287000060081 29000292.984000090510 27870462.967999991030 3953347.065999985207 60445.757120728 2024-05-15T18:10:15.230930+00:00 19994330.291000008583 29000293.016999959946 27870463.028000000864 3952309.837999999989 60445.757132382 2024-05-15T18:10:16.237809+00:00 19994330.287999991328 29000292.996000051498 27870462.984999980778 3958924.045000017155 60445.757143858 2024-05-15T18:10:17.229312+00:00 19994330.291999939829 29000292.996999979019 27870463.058000031859 3956592.003000020981 60445.757155517 2024-05-15T18:10:18.236687+00:00 19994330.289999961853 29000292.986999988556 27870462.949000000954 3959161.909999967087 60445.757167171 2024-05-15T18:10:19.243566+00:00 19994330.294000029564 29000293.021999958903 27870463.051999989897 3959037.059000014793 60445.757178647 2024-05-15T18:10:20.235070+00:00 19994330.290000081062 29000293.004999998957 27870462.941999968141 3954627.068000019062 60445.757190300 2024-05-15T18:10:21.241949+00:00 19994330.289999961853 29000292.990000009537 27870463.026000019163 3961840.984999955166 60445.757201776 2024-05-15T18:10:22.233453+00:00 19994330.287999991328 29000293.021000031382 27870463.056999981403 3960638.900000036228 60445.757213436 2024-05-15T18:10:23.240827+00:00 19994330.291000008583 29000292.955000039190 27870462.984000030905 3955941.073000013828 60445.757224905 2024-05-15T18:10:24.231834+00:00 19994330.289000030607 29000293.006999969482 27870462.977000001818 3959766.009999989998 60445.757236565 2024-05-15T18:10:25.239210+00:00 19994330.291000008583 29000292.993999999017 27870462.953999999911 3953781.991999983788 60445.757248035 2024-05-15T18:10:26.230216+00:00 19994330.291999999434 29000292.997000001371 27870463.065999981016 3957328.964999973774 60445.757259694 2024-05-15T18:10:27.237593+00:00 19994330.289999999106 29000293.013999991119 27870462.953999999911 3954532.028000057209 60445.757271348 2024-05-15T18:10:28.244471+00:00 19994330.289000000805 29000293.006999999285 27870462.994000080973 3961735.009999989998 60445.757282824 2024-05-15T18:10:29.235974+00:00 19994330.290999989957 29000293.003999989480 27870463.003999948502 3955116.926999986172 60445.757294483 2024-05-15T18:10:30.243349+00:00 19994330.287000000477 29000292.995000001043 27870463.044000029564 3954122.981000006199 60445.757305953 2024-05-15T18:10:31.234357+00:00 19994330.289999991655 29000292.994000021368 27870462.963999990374 3955228.037999988068 60445.757317613 2024-05-15T18:10:32.241731+00:00 19994330.290000021458 29000293.000999990851 27870463.021000031382 3952153.130999981891 60445.757329083 2024-05-15T18:10:33.232739+00:00 19994330.294999990612 29000293.002999991179 27870462.992999911308 3954912.895000040997 60445.757340742 2024-05-15T18:10:34.240114+00:00 19994330.289000000805 29000292.995000030845 27870463.036000009626 3954126.975999950897 60445.757352212 2024-05-15T18:10:35.231121+00:00 19994330.289999991655 29000293.025999959558 27870463.013000011444 3954704.094000041019 60445.757363872 2024-05-15T18:10:36.238496+00:00 19994330.291000008583 29000292.998000029474 27870462.899999979883 3957173.006999969017 60445.757375341 2024-05-15T18:10:37.229504+00:00 19994330.289999991655 29000292.996999979019 27870463.030000090599 3955842.870000004768 60445.757387001 2024-05-15T18:10:38.236879+00:00 19994330.289000000805 29000292.991000000387 27870463.018999930471 3954281.078000009060 60445.757398655 2024-05-15T18:10:39.243758+00:00 19994330.290000021458 29000292.994000021368 27870462.967000011355 3958295.059000014793 60445.757410130 2024-05-15T18:10:40.235261+00:00 19994330.291000008583 29000293.003000020981 27870463.041000008583 3960182.952000021935 60445.757421790 2024-05-15T18:10:41.242637+00:00 19994330.292999979109 29000293.010999981314 27870463.013000011444 3950435.949000000954 60445.757433260 2024-05-15T18:10:42.233643+00:00 19994330.287000000477 29000292.985000010580 27870462.907999988645 3957641.008999944199 60445.757444919 2024-05-15T18:10:43.241018+00:00 19994330.293999969959 29000292.991000000387 27870463.032999988645 3956780.062000035774 60445.757456389 2024-05-15T18:10:44.232026+00:00 19994330.289000030607 29000293.008999940008 27870463.044000029564 3954661.875000000000 60445.757468048 2024-05-15T18:10:45.239401+00:00 19994330.289999961853 29000293.018000010401 27870462.967999938875 3951777.054000020027 60445.757479519 2024-05-15T18:10:46.230409+00:00 19994330.286000009626 29000292.971999999136 27870463.021000001580 3955074.065999985207 60445.757491178 2024-05-15T18:10:47.237784+00:00 19994330.290000021458 29000293.000000000000 27870462.997999999672 3956112.980000019073 60445.757502648 2024-05-15T18:10:48.228791+00:00 19994330.295000020415 29000293.013000011444 27870463.035999998450 3955963.014999986161 60445.757514307 2024-05-15T18:10:49.236166+00:00 19994330.287000000477 29000293.000000000000 27870462.967999991030 3959707.958999990951 60445.757525961 2024-05-15T18:10:50.243045+00:00 19994330.293999969959 29000292.993000030518 27870462.978999998420 3956729.950999975204 60445.757537437 2024-05-15T18:10:51.234548+00:00 19994330.288999971002 29000292.998000029474 27870462.962000008672 3958487.001000047196 60445.757549096 2024-05-15T18:10:52.241924+00:00 19994330.291999999434 29000292.985999941826 27870463.039999991655 3961477.016999959946 60445.757560566 2024-05-15T18:10:53.232931+00:00 19994330.287999991328 29000293.057999968529 27870463.043999999762 3956643.060999989975 60445.757572226 2024-05-15T18:10:54.240306+00:00 19994330.287999991328 29000292.973000049591 27870462.959999978542 3956488.023000001907 60445.757583695 2024-05-15T18:10:55.231313+00:00 19994330.290000081062 29000292.978000041097 27870463.029000040144 3954687.942999958992 60445.757595355 2024-05-15T18:10:56.238689+00:00 19994330.289000030607 29000293.011999960989 27870462.972999989986 3952763.074000000954 60445.757606825 2024-05-15T18:10:57.229696+00:00 19994330.293999910355 29000293.001999970526 27870462.991999980062 3958925.871000051033 60445.757618485 2024-05-15T18:10:58.237071+00:00 19994330.292000059038 29000293.004999998957 27870462.990000009537 3957730.006999969017 60445.757630144 2024-05-15T18:10:59.244446+00:00 19994330.289999961853 29000293.021000031382 27870463.041000008583 3957608.037999988068 60445.757641614 2024-05-15T18:11:00.235453+00:00 19994330.289000030607 29000292.993999961764 27870462.981999989599 3956206.110000013839 60445.757653274 2024-05-15T18:11:01.242828+00:00 19994330.287999991328 29000292.979000091553 27870462.962999999523 3957523.983999968041 60445.757664743 2024-05-15T18:11:02.233836+00:00 19994330.289999961853 29000293.013000000268 27870463.056999981403 3959149.949000000954 60445.757676403 2024-05-15T18:11:03.241211+00:00 19994330.292999979109 29000292.991000000387 27870462.986000001431 3951564.935000061989 60445.757687873 2024-05-15T18:11:04.232218+00:00 19994330.292000059038 29000293.000000000000 27870463.021000031382 3957400.024999976158 60445.757699532 2024-05-15T18:11:05.239593+00:00 19994330.291000008583 29000293.003000009805 27870462.993999961764 3956959.024999976158 60445.757711008 2024-05-15T18:11:06.231097+00:00 19994330.287999991328 29000293.012000009418 27870463.011999960989 3959396.924000024796 60445.757722662 2024-05-15T18:11:07.237976+00:00 19994330.289999961853 29000293.001999970526 27870462.980000019073 3961602.052999972831 60445.757734138 2024-05-15T18:11:08.229479+00:00 19994330.290000081062 29000292.999000009149 27870463.016000028700 3956487.969000101089 60445.757745791 2024-05-15T18:11:09.236358+00:00 19994330.289999961853 29000292.993000000715 27870462.980999950320 3957629.005999923218 60445.757757450 2024-05-15T18:11:10.243733+00:00 19994330.289000030607 29000293.004999998957 27870463.031000021845 3954352.064000010025 60445.757768921 2024-05-15T18:11:11.234741+00:00 19994330.292999979109 29000292.977999988943 27870463.009999990463 3960482.930999993812 60445.757780580 2024-05-15T18:11:12.242116+00:00 19994330.289999961853 29000293.021000031382 27870462.973000049591 3957512.075999975204 60445.757792050 2024-05-15T18:11:13.233123+00:00 19994330.289000030607 29000292.977999988943 27870462.983000040054 3955865.983000040054 60445.757803709 2024-05-15T18:11:14.240498+00:00 19994330.292999979109 29000293.003000020981 27870462.998999949545 3953062.952999948990 60445.757815185 2024-05-15T18:11:15.232001+00:00 19994330.289999961853 29000293.016999959946 27870462.986999988556 3954707.036000012886 60445.757826839 2024-05-15T18:11:16.238881+00:00 19994330.286000009626 29000292.975000020117 27870463.019000049680 3954783.009999989998 60445.757838309 2024-05-15T18:11:17.229888+00:00 19994330.292999979109 29000293.000999990851 27870463.004999998957 3952727.973000050057 60445.757849968 2024-05-15T18:11:18.237263+00:00 19994330.287999991328 29000293.020000040531 27870463.029999971390 3957448.082999945153 60445.757861444 2024-05-15T18:11:19.228766+00:00 19994330.291000001132 29000293.002999961376 27870462.949000000954 3952932.942000031006 60445.757873098 2024-05-15T18:11:20.235645+00:00 19994330.293000001460 29000292.991999980062 27870463.001999970526 3957127.958000063896 60445.757884757 2024-05-15T18:11:21.243021+00:00 19994330.289000000805 29000292.995000001043 27870462.996000051498 3958590.991999983788 60445.757896227 2024-05-15T18:11:22.234028+00:00 19994330.289999999106 29000293.034999970347 27870463.041999939829 3958560.042999982834 60445.757907887 2024-05-15T18:11:23.241403+00:00 19994330.291999999434 29000292.973000049591 27870462.976000070572 3954651.940999985207 60445.757919357 2024-05-15T18:11:24.232410+00:00 19994330.287999998778 29000293.001000050455 27870463.000000000000 3953797.070000051986 60445.757931016 2024-05-15T18:11:25.239785+00:00 19994330.290000010282 29000292.993999961764 27870463.013999991119 3952400.921000003815 60445.757942492 2024-05-15T18:11:26.231288+00:00 19994330.289999991655 29000292.993999961764 27870462.957000009716 3949200.049999951851 60445.757954145 2024-05-15T18:11:27.238168+00:00 19994330.289999991655 29000293.003000020981 27870463.031999990344 3957587.991000055801 60445.757965621 2024-05-15T18:11:28.229671+00:00 19994330.292000029236 29000292.986999988556 27870462.937999989837 3951851.937999964226 60445.757977275 2024-05-15T18:11:29.236550+00:00 19994330.290999978781 29000293.011000040919 27870463.084000021219 3956319.998000026215 60445.757988934 2024-05-15T18:11:30.243925+00:00 19994330.290000021458 29000293.024999979883 27870462.958999991417 3954707.129999995232 60445.758000405 2024-05-15T18:11:31.234933+00:00 19994330.289999991655 29000292.988000039011 27870462.991000000387 3953894.008999944199 60445.758012064 2024-05-15T18:11:32.242308+00:00 19994330.289999991655 29000292.998000029474 27870462.992000009865 3953279.013000010978 60445.758023534 2024-05-15T18:11:33.233315+00:00 19994330.291000008583 29000292.997999910265 27870463.062000010163 3958109.876999973785 60445.758035193 2024-05-15T18:11:34.240690+00:00 19994330.287000000477 29000292.979000091553 27870462.921000000089 3953355.098000050057 60445.758046663 2024-05-15T18:11:35.231697+00:00 19994330.291999999434 29000293.022999998182 27870463.046000000089 3953699.934000014793 60445.758058323 2024-05-15T18:11:36.239072+00:00 19994330.290000021458 29000292.996999979019 27870463.026999950409 3954950.013000010978 60445.758069793 2024-05-15T18:11:37.230080+00:00 19994330.291999999434 29000293.000999931246 27870462.985000010580 3952176.000000000000 60445.758081452 2024-05-15T18:11:38.237455+00:00 19994330.289999961853 29000292.993000030518 27870463.032999988645 3953097.048999906052 60445.758092922 2024-05-15T18:11:39.228462+00:00 19994330.288000050932 29000293.010999999940 27870462.957000020891 3957900.022000073921 60445.758104581 2024-05-15T18:11:40.235837+00:00 19994330.290999948978 29000292.980000000447 27870462.971999999136 3955982.871999979019 60445.758116241 2024-05-15T18:11:41.243212+00:00 19994330.289000030607 29000293.002999998629 27870463.014999989420 3950874.978999971878 60445.758127711 2024-05-15T18:11:42.234220+00:00 19994330.291000008583 29000292.988000009209 27870462.965000029653 3950592.034000039101 60445.758139370 2024-05-15T18:11:43.241595+00:00 19994330.291000008583 29000293.021999981254 27870463.047999918461 3956550.083999990951 60445.758150846 2024-05-15T18:11:44.233098+00:00 19994330.291999999434 29000292.985000010580 27870462.979000091553 3956661.942999958992 60445.758162500 2024-05-15T18:11:45.239977+00:00 19994330.291000008583 29000293.006000008434 27870462.967000011355 3956001.057000041008 60445.758173976 2024-05-15T18:11:46.231480+00:00 19994330.289999961853 29000293.009999990463 27870463.072999950498 3950877.039999961853 60445.758185629 2024-05-15T18:11:47.238360+00:00 19994330.289000030607 29000292.977999988943 27870462.960000038147 3952623.921000003815 60445.758197105 2024-05-15T18:11:48.229863+00:00 19994330.288999918848 29000293.010000020266 27870463.003999948502 3950476.988000034820 60445.758208759 2024-05-15T18:11:49.236741+00:00 19994330.290000081062 29000293.003000020981 27870463.011000040919 3954912.976999998093 60445.758220234 2024-05-15T18:11:50.228245+00:00 19994330.289999961853 29000292.989999949932 27870463.021000031382 3953140.113000034820 60445.758231894 2024-05-15T18:11:51.235620+00:00 19994330.289999961853 29000293.012000020593 27870462.968999978155 3959868.925999999046 60445.758243547 2024-05-15T18:11:52.242499+00:00 19994330.295000080019 29000292.968999978155 27870462.986999988556 3953805.959999918938 60445.758255023 2024-05-15T18:11:53.234003+00:00 19994330.289000030607 29000293.025000039488 27870463.003999948502 3954316.109000086784 60445.758266677 2024-05-15T18:11:54.240882+00:00 19994330.290999889374 29000293.043999969959 27870463.027000069618 3956456.923999906052 60445.758278152 2024-05-15T18:11:55.232385+00:00 19994330.288000110537 29000292.958999991417 27870462.972999930382 3950917.011000037193 60445.758289807 2024-05-15T18:11:56.239264+00:00 19994330.288999918848 29000292.998000029474 27870462.979000091553 3957125.065999985207 60445.758301282 2024-05-15T18:11:57.230768+00:00 19994330.292000059038 29000293.006000038236 27870463.049999948591 3951948.952000021935 60445.758312936 2024-05-15T18:11:58.237647+00:00 19994330.287999991328 29000292.996999979019 27870462.978000041097 3956129.939000010025 60445.758324412 2024-05-15T18:11:59.229150+00:00 19994330.292999979109 29000293.015999909490 27870463.007999900728 3956577.021999955177 60445.758336065 2024-05-15T18:12:00.236029+00:00 19994330.292000059038 29000293.017000079155 27870463.029000040144 3955812.004999995232 60445.758347725 2024-05-15T18:12:01.243404+00:00 19994330.289999961853 29000292.972999930382 27870462.998999949545 3955788.937000035774 60445.758359195 2024-05-15T18:12:02.234412+00:00 19994330.287999991328 29000293.014000058174 27870462.967000011355 3960749.008000016212 60445.758370854 2024-05-15T18:12:03.241787+00:00 19994330.291000008583 29000292.991999980062 27870462.984999999404 3955498.947999954224 60445.758382330 2024-05-15T18:12:04.233290+00:00 19994330.291999939829 29000292.990000009537 27870463.017000000924 3956151.039000033867 60445.758393983 2024-05-15T18:12:05.240169+00:00 19994330.286000009626 29000293.006000038236 27870462.975999999791 3959822.148000001907 60445.758405459 2024-05-15T18:12:06.231672+00:00 19994330.292999979109 29000292.972999930382 27870462.988999988884 3952111.896000028122 60445.758417113 2024-05-15T18:12:07.238551+00:00 19994330.290000081062 29000292.991999980062 27870463.030000001192 3955790.990000010002 60445.758428589 2024-05-15T18:12:08.230055+00:00 19994330.289999961853 29000293.026000019163 27870463.004999998957 3955325.997999907006 60445.758440242 2024-05-15T18:12:09.236933+00:00 19994330.291000008583 29000292.995000001043 27870463.035000000149 3959008.020000100136 60445.758451718 2024-05-15T18:12:10.228436+00:00 19994330.289000030607 29000293.019000049680 27870463.000000000000 3958156.095999956131 60445.758463378 2024-05-15T18:12:11.235812+00:00 19994330.289999961853 29000292.992999911308 27870462.930000040680 3956835.888000010978 60445.758475031 2024-05-15T18:12:12.242691+00:00 19994330.289999961853 29000292.980000019073 27870463.025999959558 3956833.060999989975 60445.758486507 2024-05-15T18:12:13.234195+00:00 19994330.289000000805 29000293.026000019163 27870463.020000040531 3955275.011000037193 60445.758498161 2024-05-15T18:12:14.241073+00:00 19994330.293000001460 29000292.998000029474 27870463.005999978632 3959740.927999972831 60445.758509636 2024-05-15T18:12:15.232577+00:00 19994330.291999999434 29000293.011999960989 27870463.008999999613 3958249.169000030030 60445.758521296 2024-05-15T18:12:16.239952+00:00 19994330.289000000805 29000292.962999999523 27870463.001999970526 3953640.979999899864 60445.758532766 2024-05-15T18:12:17.230959+00:00 19994330.291000008583 29000293.035000000149 27870462.986000001431 3956765.881000041962 60445.758544425 2024-05-15T18:12:18.238334+00:00 19994330.288999989629 29000292.982999999076 27870463.023999989033 3952215.062000035774 60445.758555895 2024-05-15T18:12:19.229342+00:00 19994330.290000010282 29000293.009999990463 27870462.998000029474 3953404.990999937057 60445.758567555 2024-05-15T18:12:20.236717+00:00 19994330.289000000805 29000292.994999989867 27870463.008999999613 3950794.960000038147 60445.758579025 2024-05-15T18:12:21.227724+00:00 19994330.290999978781 29000292.978999998420 27870462.975999951363 3955032.060999989975 60445.758590684 2024-05-15T18:12:22.235099+00:00 19994330.290000021458 29000293.005000028759 27870462.997000098228 3957607.907000064850 60445.758602338 2024-05-15T18:12:23.241979+00:00 19994330.292999979109 29000293.014999989420 27870462.967999938875 3956236.027999997139 60445.758613814 2024-05-15T18:12:24.233482+00:00 19994330.293000008911 29000292.990000009537 27870463.018000010401 3955913.060999989975 60445.758625467 2024-05-15T18:12:25.240361+00:00 19994330.285999979824 29000292.994000021368 27870462.996000051498 3958512.987999916077 60445.758636943 2024-05-15T18:12:26.231864+00:00 19994330.289000030607 29000293.006999969482 27870463.009999990463 3957168.943000078201 60445.758648597 2024-05-15T18:12:27.238743+00:00 19994330.291000008583 29000293.000999990851 27870462.973999980837 3951603.934999942780 60445.758660072 2024-05-15T18:12:28.230246+00:00 19994330.288999971002 29000293.008999999613 27870463.031000021845 3955850.083999990951 60445.758671726 2024-05-15T18:12:29.237126+00:00 19994330.290000021458 29000292.990000009537 27870462.980999950320 3957753.037999988068 60445.758683202 2024-05-15T18:12:30.228629+00:00 19994330.293999969959 29000293.000999990851 27870463.022999998182 3955100.999000072014 60445.758694861 2024-05-15T18:12:31.236004+00:00 19994330.289000030607 29000292.993000030518 27870462.975000020117 3957709.901999949943 60445.758706331 2024-05-15T18:12:32.227011+00:00 19994330.290999948978 29000292.990000009537 27870463.032999988645 3953571.055999993812 60445.758717990 2024-05-15T18:12:33.234387+00:00 19994330.289000030607 29000293.037000000477 27870463.050999999046 3953009.047000051010 60445.758729644 2024-05-15T18:12:34.241266+00:00 19994330.289999961853 29000292.982999980450 27870462.944000009447 3960182.908999919891 60445.758741120 2024-05-15T18:12:35.232769+00:00 19994330.288000050932 29000293.016000028700 27870463.019000049680 3950277.943000078201 60445.758752774 2024-05-15T18:12:36.239648+00:00 19994330.291999999434 29000292.987999919802 27870462.961999889463 3957291.049999951851 60445.758764249 2024-05-15T18:12:37.231151+00:00 19994330.291000008583 29000292.986999988556 27870463.001000050455 3949666.190999985207 60445.758775909 2024-05-15T18:12:38.238526+00:00 19994330.288999971002 29000293.025000099093 27870462.971999999136 3951114.932000041008 60445.758787379 2024-05-15T18:12:39.229534+00:00 19994330.292999979109 29000292.980999950320 27870463.016999959946 3956063.945999979973 60445.758799038 2024-05-15T18:12:40.236909+00:00 19994330.287999991328 29000292.988999959081 27870462.984000090510 3953443.920000075828 60445.758810508 2024-05-15T18:12:41.227916+00:00 19994330.294000029564 29000293.012000080198 27870463.013999998569 3954264.039999961853 60445.758822168 2024-05-15T18:12:42.235291+00:00 19994330.286999940872 29000292.992999911308 27870463.013000000268 3952533.087000011932 60445.758833827 2024-05-15T18:12:43.242667+00:00 19994330.289000030607 29000293.028000120074 27870463.022999998182 3950195.976999998093 60445.758845297 2024-05-15T18:12:44.233674+00:00 19994330.291000008583 29000292.972999930382 27870462.978999998420 3953215.911999940872 60445.758856957 2024-05-15T18:12:45.241049+00:00 19994330.289000030607 29000293.009000059217 27870462.939000010490 3953460.049000024796 60445.758868427 2024-05-15T18:12:46.232056+00:00 19994330.291000008583 29000293.018000010401 27870463.067999988794 3951169.008000016212 60445.758880086 2024-05-15T18:12:47.239431+00:00 19994330.291000008583 29000292.984999898821 27870462.960000008345 3955697.991999983788 60445.758891556 2024-05-15T18:12:48.230439+00:00 19994330.294999960810 29000292.999000068754 27870463.074999991804 3960329.970000029076 60445.758903216 2024-05-15T18:12:49.237814+00:00 19994330.287999991328 29000292.998000029474 27870462.918000008911 3956543.118000030983 60445.758914685 2024-05-15T18:12:50.228821+00:00 19994330.287999991328 29000293.028000000864 27870463.102000001818 3951550.885999917984 60445.758926345 2024-05-15T18:12:51.236196+00:00 19994330.287999991328 29000292.962999939919 27870462.940999981016 3956481.037999988068 60445.758937815 2024-05-15T18:12:52.227204+00:00 19994330.294000029564 29000293.024999979883 27870463.026000019163 3956501.962000011932 60445.758949474 2024-05-15T18:12:53.234578+00:00 19994330.289000030607 29000292.994000080973 27870462.968999978155 3955633.995000004768 60445.758961134 2024-05-15T18:12:54.241955+00:00 19994330.292999979109 29000292.986999999732 27870463.038999971002 3952219.898000000976 60445.758972604 2024-05-15T18:12:55.232961+00:00 19994330.289999961853 29000293.033999990672 27870462.980000019073 3958507.149999999907 60445.758984263 2024-05-15T18:12:56.240336+00:00 19994330.289000030607 29000292.980000000447 27870463.007000029087 3953955.986000000034 60445.758995733 2024-05-15T18:12:57.231343+00:00 19994330.289000030607 29000292.997000008821 27870463.022999998182 3953922.955999999773 60445.759007392 2024-05-15T18:12:58.238719+00:00 19994330.289999961853 29000292.974000010639 27870462.941999968141 3950942.067999998108 60445.759018863 2024-05-15T18:12:59.229726+00:00 19994330.289000030607 29000293.024999979883 27870463.077000018209 3957001.089000002015 60445.759030522 2024-05-15T18:13:00.237101+00:00 19994330.291999939829 29000292.989000018686 27870462.907000008970 3953640.885000002105 60445.759041992 2024-05-15T18:13:01.228108+00:00 19994330.294000029564 29000293.005999978632 27870463.005999919027 3956160.104999997187 60445.759053651 2024-05-15T18:13:02.235483+00:00 19994330.289000030607 29000293.012999981642 27870463.058000091463 3954550.960000000894 60445.759065121 2024-05-15T18:13:03.226491+00:00 19994330.292999979109 29000292.990000009537 27870463.011999960989 3955930.877000004053 60445.759076781 2024-05-15T18:13:04.233866+00:00 19994330.286999940872 29000293.002000030130 27870462.971999999136 3950937.087999999989 60445.759088440 2024-05-15T18:13:05.241241+00:00 19994330.289000030607 29000293.016999959946 27870462.985999941826 3951653.947999998927 60445.759099910 2024-05-15T18:13:06.232248+00:00 19994330.289000030607 29000292.983000040054 27870462.987000111490 3952724.057999997865 60445.759111570 2024-05-15T18:13:07.239623+00:00 19994330.289999999106 29000292.991000000387 27870462.975999951363 3956581.976999998093 60445.759123039 2024-05-15T18:13:08.230631+00:00 19994330.291000001132 29000293.016999959946 27870463.021000031382 3953446.994000003207 60445.759134699 2024-05-15T18:13:09.238006+00:00 19994330.291000001132 29000292.976000010967 27870462.998000029474 3959683.001000002027 60445.759146169 2024-05-15T18:13:10.229013+00:00 19994330.290999989957 29000293.007000029087 27870462.958999991417 3956373.979999997187 60445.759157829 2024-05-15T18:13:11.236388+00:00 19994330.292000010610 29000293.018999990076 27870463.023999929428 3954495.055999993812 60445.759169304 2024-05-15T18:13:12.227891+00:00 19994330.287000000477 29000292.990999940783 27870463.032000061125 3955575.843000010122 60445.759180958 2024-05-15T18:13:13.234770+00:00 19994330.291000008583 29000292.993000030518 27870462.969999909401 3955486.075000002980 60445.759192618 2024-05-15T18:13:14.242146+00:00 19994330.287999991328 29000292.996000051498 27870462.977000001818 3951967.951999992132 60445.759204093 2024-05-15T18:13:15.233649+00:00 19994330.293000008911 29000293.029999971390 27870463.082000020891 3952749.135000004899 60445.759215747 2024-05-15T18:13:16.240528+00:00 19994330.289999991655 29000292.993999961764 27870462.961000081152 3950568.873999997973 60445.759227223 2024-05-15T18:13:17.232031+00:00 19994330.289000000805 29000292.963000059128 27870462.985999941826 3955520.024999991059 60445.759238876 2024-05-15T18:13:18.238911+00:00 19994330.291999999434 29000293.006999969482 27870462.995000001043 3953314.006999998819 60445.759250352 2024-05-15T18:13:19.230414+00:00 19994330.289999991655 29000293.006000038236 27870462.998000029474 3954974.026000007987 60445.759262006 2024-05-15T18:13:20.237293+00:00 19994330.290000021458 29000293.018999930471 27870463.046000000089 3957553.958000003826 60445.759273482 2024-05-15T18:13:21.228796+00:00 19994330.288999971002 29000292.975000020117 27870462.976999990642 3953923.063999996055 60445.759285141 2024-05-15T18:13:22.236171+00:00 19994330.291000008583 29000293.021999958903 27870463.022999998182 3956666.018999993801 60445.759296611 2024-05-15T18:13:23.227178+00:00 19994330.290000021458 29000292.968000050634 27870462.947999998927 3956708.883000000846 60445.759308270 2024-05-15T18:13:24.234553+00:00 19994330.288999971002 29000293.014999989420 27870463.049000009894 3949299.064000010025 60445.759319924 2024-05-15T18:13:25.241433+00:00 19994330.294000029564 29000293.019000049680 27870463.014999989420 3957441.057999997865 60445.759331400 2024-05-15T18:13:26.232936+00:00 19994330.289999961853 29000292.969999909401 27870462.955000009388 3955936.015000001062 60445.759343059 2024-05-15T18:13:27.240311+00:00 19994330.290000021458 29000292.997000098228 27870463.041000008583 3953811.004999995232 60445.759354529 2024-05-15T18:13:28.231318+00:00 19994330.289999961853 29000293.009999990463 27870462.995999988168 3957658.923000007868 60445.759366189 2024-05-15T18:13:29.238694+00:00 19994330.289000030607 29000293.009999990463 27870462.964000020176 3950741.997999995947 60445.759377664 2024-05-15T18:13:30.230197+00:00 19994330.288999971002 29000293.001999970526 27870462.981000009924 3953473.062999994028 60445.759389318 2024-05-15T18:13:31.237076+00:00 19994330.287999991328 29000292.984000001103 27870462.971999999136 3954912.041000009049 60445.759400788 2024-05-15T18:13:32.228083+00:00 19994330.296000000089 29000292.997000008821 27870463.069999989122 3956182.852999985218 60445.759412447 2024-05-15T18:13:33.235458+00:00 19994330.290000081062 29000293.013000000268 27870463.014999989420 3947923.098000019789 60445.759423923 2024-05-15T18:13:34.226962+00:00 19994330.289999961853 29000292.999999988824 27870462.957000020891 3952809.044000000227 60445.759435577 2024-05-15T18:13:35.233841+00:00 19994330.286999940872 29000293.000000000000 27870462.973999980837 3952384.090000004042 60445.759447237 2024-05-15T18:13:36.241216+00:00 19994330.292000059038 29000292.976000010967 27870463.005999978632 3956873.794000000227 60445.759458706 2024-05-15T18:13:37.232223+00:00 19994330.287999991328 29000293.004000011832 27870463.035000029951 3955357.049999982119 60445.759470366 2024-05-15T18:13:38.239598+00:00 19994330.292000059038 29000293.037000000477 27870462.967999991030 3949119.960999995004 60445.759481836 2024-05-15T18:13:39.230605+00:00 19994330.290999889374 29000292.989999979734 27870462.971999999136 3952769.004999995232 60445.759493495 2024-05-15T18:13:40.237980+00:00 19994330.292000059038 29000292.995000001043 27870462.998000029474 3950974.971000016201 60445.759504971 2024-05-15T18:13:41.229484+00:00 19994330.289000030607 29000293.007000029087 27870463.120000001043 3950960.055000007153 60445.759516625 2024-05-15T18:13:42.236363+00:00 19994330.291000008583 29000293.014999989420 27870462.939999941736 3949725.905999987852 60445.759528094 2024-05-15T18:13:43.227370+00:00 19994330.286999940872 29000292.982999980450 27870462.973999980837 3957275.127999991179 60445.759539754 2024-05-15T18:13:44.234745+00:00 19994330.289999961853 29000292.984000030905 27870462.995000001043 3951109.016000003088 60445.759551224 2024-05-15T18:13:45.225752+00:00 19994330.289000030607 29000293.016999959946 27870463.014000058174 3952881.865000010002 60445.759562884 2024-05-15T18:13:46.233128+00:00 19994330.292999979109 29000293.011000040919 27870463.018999930471 3950066.108000009786 60445.759574543 2024-05-15T18:13:47.240503+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3957788.967999995220 60445.759586013 2024-05-15T18:13:48.231510+00:00 19994330.289000030607 29000292.973999980837 27870462.986000061035 3954312.000999987125 60445.759597672 2024-05-15T18:13:49.238885+00:00 19994330.291999939829 29000293.003000020981 27870462.970000028610 3954150.958999990951 60445.759609148 2024-05-15T18:13:50.230389+00:00 19994330.289999961853 29000293.019999980927 27870463.023999929428 3954503.062000005972 60445.759620802 2024-05-15T18:13:51.237268+00:00 19994330.290000081062 29000292.973000049591 27870462.986000061035 3958377.993000001181 60445.759632277 2024-05-15T18:13:52.228771+00:00 19994330.288999918848 29000293.032999988645 27870463.044999960810 3954607.009000002872 60445.759643931 2024-05-15T18:13:53.235650+00:00 19994330.289000030607 29000292.985000010580 27870462.958000060171 3955101.914000004996 60445.759655407 2024-05-15T18:13:54.227153+00:00 19994330.289999961853 29000292.996999979019 27870463.007999900728 3951446.097999989986 60445.759667060 2024-05-15T18:13:55.234033+00:00 19994330.290000081062 29000292.985000010580 27870463.025000099093 3955617.952000021935 60445.759678720 2024-05-15T18:13:56.241408+00:00 19994330.294000029564 29000293.018000010401 27870462.985999941826 3954953.090999991167 60445.759690190 2024-05-15T18:13:57.232415+00:00 19994330.290999889374 29000293.001999970526 27870462.940000060946 3954732.863999993075 60445.759701849 2024-05-15T18:13:58.239790+00:00 19994330.289000030607 29000292.998000029474 27870463.061000000685 3960786.140000015032 60445.759713325 2024-05-15T18:13:59.231293+00:00 19994330.291000008583 29000293.009999990463 27870463.000999998301 3958479.957999974024 60445.759724979 2024-05-15T18:14:00.238172+00:00 19994330.287999998778 29000292.992999911308 27870462.991999998689 3958875.003000020981 60445.759736455 2024-05-15T18:14:01.229676+00:00 19994330.291999999434 29000292.989000078291 27870463.022999998182 3956199.919000000227 60445.759748108 2024-05-15T18:14:02.236555+00:00 19994330.287999998778 29000293.011999960989 27870462.961000010371 3950044.032999991905 60445.759759584 2024-05-15T18:14:03.228058+00:00 19994330.293000001460 29000292.978999968618 27870462.996999979019 3956152.004999995232 60445.759771244 2024-05-15T18:14:04.235433+00:00 19994330.290999989957 29000293.024999979883 27870463.045000020415 3954795.053000032902 60445.759782713 2024-05-15T18:14:05.226441+00:00 19994330.289000000805 29000293.004000071436 27870462.981000009924 3955285.885999978054 60445.759794373 2024-05-15T18:14:06.233816+00:00 19994330.288999989629 29000292.998000029474 27870462.982999980450 3952173.962999999989 60445.759806027 2024-05-15T18:14:07.240695+00:00 19994330.290000021458 29000292.997999910265 27870463.011999990791 3951694.171999990940 60445.759817502 2024-05-15T18:14:08.232198+00:00 19994330.289000000805 29000292.956000000238 27870463.013999998569 3955139.889999986161 60445.759829156 2024-05-15T18:14:09.239077+00:00 19994330.293999999762 29000293.043000001460 27870463.025000039488 3952222.077000021935 60445.759840632 2024-05-15T18:14:10.230580+00:00 19994330.289999991655 29000292.981999989599 27870462.953000009060 3950752.014999986161 60445.759852291 2024-05-15T18:14:11.237955+00:00 19994330.289999991655 29000293.007000010461 27870462.991000000387 3950875.986000000965 60445.759863761 2024-05-15T18:14:12.228963+00:00 19994330.293000008911 29000293.000999990851 27870463.025999959558 3955463.976000010967 60445.759875420 2024-05-15T18:14:13.236338+00:00 19994330.287000000477 29000292.993000000715 27870462.995000001043 3956424.991999983788 60445.759886896 2024-05-15T18:14:14.227841+00:00 19994330.289999961853 29000293.009999990463 27870463.030000030994 3951379.030000030994 60445.759898550 2024-05-15T18:14:15.234721+00:00 19994330.291000008583 29000293.006000008434 27870462.969999969006 3954087.922999978065 60445.759910026 2024-05-15T18:14:16.226225+00:00 19994330.290000021458 29000292.987000018358 27870462.959999978542 3953697.051999986172 60445.759921679 2024-05-15T18:14:17.233103+00:00 19994330.287999991328 29000293.018999990076 27870463.026000078768 3957931.025000036228 60445.759933339 2024-05-15T18:14:18.240478+00:00 19994330.291999999434 29000292.991000000387 27870463.031999949366 3958268.970999956131 60445.759944809 2024-05-15T18:14:19.231485+00:00 19994330.291000008583 29000292.989000018686 27870462.973999980837 3955934.999000012875 60445.759956468 2024-05-15T18:14:20.238860+00:00 19994330.290000021458 29000292.989999949932 27870462.989000078291 3958216.072000027169 60445.759967944 2024-05-15T18:14:21.230364+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3957825.949999988079 60445.759979598 2024-05-15T18:14:22.237243+00:00 19994330.287000000477 29000293.010999981314 27870462.966999888420 3958916.986999989022 60445.759991074 2024-05-15T18:14:23.228746+00:00 19994330.292999979109 29000293.004000011832 27870463.012000080198 3955857.000999987125 60445.760002727 2024-05-15T18:14:24.235624+00:00 19994330.288999971002 29000292.986000001431 27870462.993999961764 3958467.039000033867 60445.760014203 2024-05-15T18:14:25.227129+00:00 19994330.290000021458 29000292.985000010580 27870462.947999950498 3956743.994000018109 60445.760025857 2024-05-15T18:14:26.234008+00:00 19994330.290999948978 29000292.991999980062 27870463.041000008583 3956800.921999990940 60445.760037332 2024-05-15T18:14:27.225510+00:00 19994330.294000029564 29000293.036999940872 27870463.012000080198 3952670.101000010967 60445.760048986 2024-05-15T18:14:28.232390+00:00 19994330.289000030607 29000293.007000088692 27870463.036999940872 3955763.934999942780 60445.760060646 2024-05-15T18:14:29.239765+00:00 19994330.289000030607 29000292.977999929339 27870462.958000060171 3953283.972000002861 60445.760072115 2024-05-15T18:14:30.230773+00:00 19994330.287999991328 29000292.993000030518 27870462.978999968618 3955082.013999999035 60445.760083775 2024-05-15T18:14:31.238148+00:00 19994330.291999939829 29000293.016000028700 27870463.050999999046 3955486.019000052940 60445.760095251 2024-05-15T18:14:32.229651+00:00 19994330.287000060081 29000292.998000029474 27870462.947000030428 3950621.945999979973 60445.760106904 2024-05-15T18:14:33.236530+00:00 19994330.291000008583 29000293.002999901772 27870463.004999998957 3955161.101000010967 60445.760118380 2024-05-15T18:14:34.228033+00:00 19994330.296000000089 29000292.996000051498 27870463.041000008583 3953577.955999969970 60445.760130039 2024-05-15T18:14:35.235408+00:00 19994330.288999918848 29000292.996000051498 27870462.955999970436 3954791.037999988068 60445.760141510 2024-05-15T18:14:36.226416+00:00 19994330.287999991328 29000293.007999900728 27870463.011000040919 3952763.944000006188 60445.760153169 2024-05-15T18:14:37.233791+00:00 19994330.291000008583 29000292.969000101089 27870463.006000000983 3955533.036000012886 60445.760164822 2024-05-15T18:14:38.240670+00:00 19994330.287999991328 29000293.012999888510 27870463.008000001311 3952842.939999998081 60445.760176298 2024-05-15T18:14:39.232173+00:00 19994330.289000030607 29000293.001000050455 27870462.969999998808 3954717.032000004780 60445.760187952 2024-05-15T18:14:40.239052+00:00 19994330.291000008583 29000293.019000049680 27870463.067000001669 3960018.016000031959 60445.760199428 2024-05-15T18:14:41.230556+00:00 19994330.292999979109 29000292.990999940783 27870462.971000000834 3957056.869999945164 60445.760211087 2024-05-15T18:14:42.237930+00:00 19994330.292999979109 29000292.995000001043 27870463.018999990076 3948973.170000017155 60445.760222557 2024-05-15T18:14:43.228938+00:00 19994330.287000060081 29000293.019999980927 27870462.941000010818 3955908.977999985218 60445.760234217 2024-05-15T18:14:44.236313+00:00 19994330.291000008583 29000292.994000080973 27870463.038999971002 3953537.947000027169 60445.760245692 2024-05-15T18:14:45.227816+00:00 19994330.289000030607 29000292.977000001818 27870462.971000019461 3954976.995999991894 60445.760257346 2024-05-15T18:14:46.234696+00:00 19994330.289999961853 29000292.989999998361 27870463.057000011206 3951837.939999998081 60445.760268822 2024-05-15T18:14:47.226199+00:00 19994330.287999991328 29000293.032999988645 27870462.991000000387 3951775.990000010002 60445.760280475 2024-05-15T18:14:48.233078+00:00 19994330.294000029564 29000292.999000001699 27870462.967999991030 3957604.111999989022 60445.760292135 2024-05-15T18:14:49.240453+00:00 19994330.291000008583 29000292.992000009865 27870463.065000001341 3951697.007000029087 60445.760303605 2024-05-15T18:14:50.231460+00:00 19994330.286999940872 29000293.000999990851 27870462.957000020891 3954863.000999987125 60445.760315265 2024-05-15T18:14:51.238835+00:00 19994330.292999979109 29000292.999000009149 27870462.974999960512 3956050.930000007153 60445.760326734 2024-05-15T18:14:52.229843+00:00 19994330.289000030607 29000293.007999990135 27870463.074999991804 3953021.985000013839 60445.760338394 2024-05-15T18:14:53.237218+00:00 19994330.292000059038 29000293.003000020981 27870462.931000050157 3956958.015999972820 60445.760349870 2024-05-15T18:14:54.228721+00:00 19994330.287000000477 29000292.995999988168 27870463.047999981791 3953534.049000024796 60445.760361529 2024-05-15T18:14:55.236097+00:00 19994330.291999999434 29000292.991999980062 27870462.976999938488 3953330.052999972831 60445.760372999 2024-05-15T18:14:56.227104+00:00 19994330.291999999434 29000292.994000021368 27870462.975000020117 3955643.995000004768 60445.760384658 2024-05-15T18:14:57.234479+00:00 19994330.289000000805 29000293.017000019550 27870463.027000069618 3955111.977999985218 60445.760396129 2024-05-15T18:14:58.225486+00:00 19994330.291000008583 29000292.991999980062 27870462.988999959081 3956784.963999987114 60445.760407788 2024-05-15T18:14:59.232861+00:00 19994330.291999999434 29000293.011999960989 27870463.018000010401 3953944.000000000000 60445.760419447 2024-05-15T18:15:00.240236+00:00 19994330.286000009626 29000292.989000018686 27870462.957999940962 3957367.129999995232 60445.760430917 2024-05-15T18:15:01.231244+00:00 19994330.290999978781 29000293.004000011832 27870462.995000001043 3956825.857000052929 60445.760442576 2024-05-15T18:15:02.238618+00:00 19994330.288000021130 29000292.989999949932 27870463.043000098318 3959164.085999966133 60445.760454047 2024-05-15T18:15:03.229626+00:00 19994330.292999979109 29000293.020000100136 27870463.015999909490 3958249.991999983788 60445.760465706 2024-05-15T18:15:04.237001+00:00 19994330.290000021458 29000292.965999960899 27870462.981999989599 3951619.978000044823 60445.760477176 2024-05-15T18:15:05.228008+00:00 19994330.293999999762 29000293.003999948502 27870462.980000019073 3952507.968999981880 60445.760488836 2024-05-15T18:15:06.235384+00:00 19994330.288999971002 29000293.029000040144 27870463.018000010401 3954746.913999975193 60445.760500311 2024-05-15T18:15:07.226887+00:00 19994330.289000030607 29000293.003000020981 27870463.001000050455 3955233.096000016201 60445.760511965 2024-05-15T18:15:08.233768+00:00 19994330.291999999434 29000292.983999971300 27870462.967000011355 3959228.945999979973 60445.760523435 2024-05-15T18:15:09.224773+00:00 19994330.285999950022 29000293.001999970526 27870463.020999908447 3955631.035000026226 60445.760535094 2024-05-15T18:15:10.232148+00:00 19994330.292000059038 29000293.009000059217 27870463.032000061125 3958701.935999989975 60445.760546748 2024-05-15T18:15:11.239027+00:00 19994330.288999971002 29000293.000000000000 27870462.998000029474 3953456.136000037193 60445.760558224 2024-05-15T18:15:12.230530+00:00 19994330.292999979109 29000293.008000019938 27870462.967000011355 3960825.898000001907 60445.760569883 2024-05-15T18:15:13.237906+00:00 19994330.291000008583 29000292.984999898821 27870463.002999901772 3959841.064999938011 60445.760581353 2024-05-15T18:15:14.228913+00:00 19994330.287999991328 29000292.993000030518 27870463.020000100136 3956540.073000072967 60445.760593012 2024-05-15T18:15:15.236288+00:00 19994330.291999999434 29000293.013000011444 27870462.984000001103 3952708.861999989022 60445.760604488 2024-05-15T18:15:16.227791+00:00 19994330.287000000477 29000292.980000019073 27870463.030999999493 3957545.018999934196 60445.760616142 2024-05-15T18:15:17.234671+00:00 19994330.291000008583 29000293.000000000000 27870462.955999989063 3953156.018000007141 60445.760627618 2024-05-15T18:15:18.226173+00:00 19994330.291000008583 29000293.028000000864 27870463.032000008970 3957345.019000052940 60445.760639272 2024-05-15T18:15:19.233053+00:00 19994330.289000030607 29000292.970000028610 27870463.014000009745 3955536.101999998093 60445.760650747 2024-05-15T18:15:20.224556+00:00 19994330.291999999434 29000292.997999910265 27870462.940000001341 3957173.881999969017 60445.760662407 2024-05-15T18:15:21.231931+00:00 19994330.289000030607 29000293.016000028700 27870463.021000001580 3954375.972000002861 60445.760674060 2024-05-15T18:15:22.238810+00:00 19994330.291999939829 29000293.011999998242 27870463.059999998659 3953907.988999962807 60445.760685536 2024-05-15T18:15:23.230314+00:00 19994330.289999961853 29000292.949999999255 27870462.917999979109 3954860.081000090111 60445.760697190 2024-05-15T18:15:24.237193+00:00 19994330.290000081062 29000293.043000001460 27870463.030000001192 3952527.912999988068 60445.760708665 2024-05-15T18:15:25.228696+00:00 19994330.288999918848 29000293.000000000000 27870462.995000001043 3953796.042999982834 60445.760720325 2024-05-15T18:15:26.236071+00:00 19994330.289000030607 29000292.995999988168 27870463.031000021845 3958703.026000022888 60445.760731795 2024-05-15T18:15:27.227079+00:00 19994330.292000059038 29000293.015999998897 27870462.963999990374 3950828.912999988068 60445.760743454 2024-05-15T18:15:28.234454+00:00 19994330.288999918848 29000292.990000009537 27870462.995000001043 3955991.024999976158 60445.760754924 2024-05-15T18:15:29.225461+00:00 19994330.297000050545 29000292.960000008345 27870462.990000009537 3950467.980000019073 60445.760766583 2024-05-15T18:15:30.232837+00:00 19994330.289000030607 29000293.039999991655 27870463.066999968141 3955648.998999952804 60445.760778238 2024-05-15T18:15:31.239715+00:00 19994330.286999940872 29000292.980000019073 27870462.888999998569 3955181.907999991905 60445.760789713 2024-05-15T18:15:32.231218+00:00 19994330.291000008583 29000292.996999979019 27870463.074999991804 3954195.019000052940 60445.760801367 2024-05-15T18:15:33.238098+00:00 19994330.287000060081 29000293.032000008970 27870462.993000030518 3957238.095000029076 60445.760812843 2024-05-15T18:15:34.229601+00:00 19994330.292999979109 29000292.968999978155 27870462.972999989986 3954105.111999989022 60445.760824502 2024-05-15T18:15:35.236976+00:00 19994330.288999918848 29000293.017000019550 27870463.019000049680 3955270.855000019073 60445.760835972 2024-05-15T18:15:36.227983+00:00 19994330.293000098318 29000292.986999988556 27870463.006999969482 3955942.078999996185 60445.760847631 2024-05-15T18:15:37.235359+00:00 19994330.292999979109 29000293.002000030130 27870462.960999969393 3952585.076999903191 60445.760859107 2024-05-15T18:15:38.226862+00:00 19994330.286999940872 29000293.012999951839 27870463.067000031471 3959124.872000098228 60445.760870761 2024-05-15T18:15:39.233741+00:00 19994330.290000081062 29000293.002999961376 27870462.983000040054 3956178.023000001907 60445.760882231 2024-05-15T18:15:40.224748+00:00 19994330.288999918848 29000292.977000001818 27870462.969999909401 3957378.037999988068 60445.760893890 2024-05-15T18:15:41.232123+00:00 19994330.291000008583 29000293.009000059217 27870463.032000061125 3953212.939000010025 60445.760905550 2024-05-15T18:15:42.239498+00:00 19994330.289000030607 29000292.993000030518 27870462.962999939919 3953679.024999976158 60445.760917026 2024-05-15T18:15:43.231002+00:00 19994330.292999979109 29000293.009999990463 27870463.018000010401 3953614.033999919891 60445.760928679 2024-05-15T18:15:44.237881+00:00 19994330.289999961853 29000293.004999998957 27870462.989000078291 3955557.976000071038 60445.760940155 2024-05-15T18:15:45.229384+00:00 19994330.291000008583 29000292.996999979019 27870463.060999989510 3958670.006999969017 60445.760951809 2024-05-15T18:15:46.236263+00:00 19994330.290000081062 29000292.996000051498 27870462.951999899000 3954242.963999987114 60445.760963284 2024-05-15T18:15:47.227767+00:00 19994330.288999918848 29000293.005999919027 27870462.965000029653 3953922.976999998093 60445.760974938 2024-05-15T18:15:48.234646+00:00 19994330.289999999106 29000292.998000029474 27870463.041000008583 3956697.142000079155 60445.760986414 2024-05-15T18:15:49.226149+00:00 19994330.289999999106 29000293.000000000000 27870463.011000040919 3951436.909999967087 60445.760998067 2024-05-15T18:15:50.233028+00:00 19994330.289999999106 29000292.991999980062 27870462.977000001818 3954943.975999950897 60445.761009543 2024-05-15T18:15:51.224531+00:00 19994330.290000010282 29000293.016000028700 27870463.006999969482 3951826.091000080109 60445.761021202 2024-05-15T18:15:52.231907+00:00 19994330.291999999434 29000293.000000000000 27870462.971999999136 3952055.918999909889 60445.761032856 2024-05-15T18:15:53.238786+00:00 19994330.290000010282 29000292.991999980062 27870463.022999998182 3948364.049000024796 60445.761044332 2024-05-15T18:15:54.230289+00:00 19994330.289999991655 29000292.983000040054 27870462.975000001490 3953667.927000045776 60445.761055985 2024-05-15T18:15:55.237168+00:00 19994330.289000000805 29000293.010999921709 27870463.028000000864 3958094.069000006188 60445.761067461 2024-05-15T18:15:56.228671+00:00 19994330.291999999434 29000293.014999989420 27870462.958000000566 3952146.927999972831 60445.761079115 2024-05-15T18:15:57.235551+00:00 19994330.287000000477 29000292.989000078291 27870463.057000000030 3955315.088999987114 60445.761090591 2024-05-15T18:15:58.227054+00:00 19994330.291999999434 29000292.995000001043 27870462.952999990433 3956672.985000013839 60445.761102250 2024-05-15T18:15:59.234430+00:00 19994330.291000008583 29000293.022999998182 27870463.092000011355 3957157.029999970924 60445.761113720 2024-05-15T18:16:00.225435+00:00 19994330.290000021458 29000293.004999998957 27870462.927000019699 3959450.934000014793 60445.761125380 2024-05-15T18:16:01.232811+00:00 19994330.291999999434 29000292.971999999136 27870463.000999990851 3955059.077000021935 60445.761136850 2024-05-15T18:16:02.223818+00:00 19994330.291000008583 29000293.011000011116 27870463.004000011832 3951820.042999982834 60445.761148509 2024-05-15T18:16:03.231194+00:00 19994330.285999950022 29000292.970999989659 27870462.963999990374 3956241.896999955177 60445.761160169 2024-05-15T18:16:04.238569+00:00 19994330.291999999434 29000293.001000020653 27870463.049000021070 3952138.000000000000 60445.761171638 2024-05-15T18:16:05.229576+00:00 19994330.291000008583 29000293.015999998897 27870463.029999971390 3956856.901000022888 60445.761183298 2024-05-15T18:16:06.236951+00:00 19994330.286000009626 29000293.009999990463 27870462.963999990374 3954444.095000029076 60445.761194768 2024-05-15T18:16:07.227959+00:00 19994330.296000000089 29000293.008999969810 27870462.989000018686 3955221.914000033867 60445.761206428 2024-05-15T18:16:08.235332+00:00 19994330.291000008583 29000292.974000040442 27870463.050999999046 3952684.083999990951 60445.761217903 2024-05-15T18:16:09.226837+00:00 19994330.291000008583 29000293.010999981314 27870462.908999979496 3952304.004999995232 60445.761229557 2024-05-15T18:16:10.233716+00:00 19994330.287999991328 29000293.018000010401 27870463.050000008196 3951516.921999930870 60445.761241033 2024-05-15T18:16:11.225219+00:00 19994330.288999971002 29000292.984000030905 27870462.990000009537 3953699.055000067223 60445.761252692 2024-05-15T18:16:12.232595+00:00 19994330.291000008583 29000293.001999970526 27870463.013999998569 3952687.015999913216 60445.761264162 2024-05-15T18:16:13.223602+00:00 19994330.287999991328 29000293.005999978632 27870463.016999959946 3954027.033000112046 60445.761275821 2024-05-15T18:16:14.230977+00:00 19994330.291000068188 29000292.997000038624 27870462.922000050545 3953635.870999931823 60445.761287475 2024-05-15T18:16:15.237856+00:00 19994330.292999979109 29000292.993999961764 27870463.093999978155 3957986.154999970924 60445.761298951 2024-05-15T18:16:16.229359+00:00 19994330.289999961853 29000292.980000019073 27870462.937000039965 3955294.972000002861 60445.761310610 2024-05-15T18:16:17.236735+00:00 19994330.292000059038 29000293.008999940008 27870463.006999969482 3952829.998000026215 60445.761322080 2024-05-15T18:16:18.227742+00:00 19994330.284999970347 29000292.978000041097 27870463.009999990463 3954370.075999975204 60445.761333740 2024-05-15T18:16:19.235116+00:00 19994330.294000029564 29000293.026000019163 27870463.029000040144 3950332.838000059128 60445.761345210 2024-05-15T18:16:20.226124+00:00 19994330.287999991328 29000293.009999990463 27870462.981999989599 3954858.034999967087 60445.761356869 2024-05-15T18:16:21.233499+00:00 19994330.291000008583 29000292.991999980062 27870463.008000019938 3952500.052000045776 60445.761368339 2024-05-15T18:16:22.224507+00:00 19994330.291000008583 29000292.998000029474 27870463.037999991328 3955298.893999934196 60445.761379999 2024-05-15T18:16:23.231882+00:00 19994330.289999961853 29000293.014999989420 27870462.926999930292 3956947.069000006188 60445.761391652 2024-05-15T18:16:24.238761+00:00 19994330.291999939829 29000292.995000001043 27870463.022999998182 3957695.994000076782 60445.761403128 2024-05-15T18:16:25.230264+00:00 19994330.290000081062 29000292.996000051498 27870463.007000088692 3957960.990999937057 60445.761414782 2024-05-15T18:16:26.237143+00:00 19994330.287999991328 29000292.995000001043 27870463.009999990463 3949548.019000052940 60445.761426257 2024-05-15T18:16:27.228647+00:00 19994330.289999961853 29000293.004999998957 27870462.990999940783 3953816.944000006188 60445.761437917 2024-05-15T18:16:28.236022+00:00 19994330.290000081062 29000292.974999900907 27870462.978999968618 3958517.087000011932 60445.761449387 2024-05-15T18:16:29.227029+00:00 19994330.288999918848 29000293.039000030607 27870463.042000059038 3954807.973999977112 60445.761461047 2024-05-15T18:16:30.234403+00:00 19994330.292999979109 29000292.993999961764 27870463.003000020981 3954354.024999976158 60445.761472516 2024-05-15T18:16:31.225411+00:00 19994330.289000030607 29000293.008000019938 27870462.950999978930 3955089.980999947060 60445.761484176 2024-05-15T18:16:32.232787+00:00 19994330.294999960810 29000293.012000080198 27870463.062000039965 3954981.007000089157 60445.761495646 2024-05-15T18:16:33.223794+00:00 19994330.287000060081 29000292.965999960899 27870462.953999999911 3956226.970999956131 60445.761507305 2024-05-15T18:16:34.231169+00:00 19994330.289999961853 29000293.016000028700 27870462.974000010639 3953109.018000007141 60445.761518965 2024-05-15T18:16:35.238544+00:00 19994330.290000081062 29000292.985999941826 27870463.030999988317 3955677.906000018120 60445.761530435 2024-05-15T18:16:36.229551+00:00 19994330.288999918848 29000293.010000001639 27870462.997999999672 3954121.047999978065 60445.761542094 2024-05-15T18:16:37.236926+00:00 19994330.290000081062 29000293.008000001311 27870462.993000000715 3953767.016000031959 60445.761553564 2024-05-15T18:16:38.227934+00:00 19994330.292999979109 29000292.995999988168 27870462.995000001043 3953597.046999930870 60445.761565223 2024-05-15T18:16:39.235309+00:00 19994330.291000008583 29000292.969000000507 27870462.992000009865 3954142.981999992859 60445.761576694 2024-05-15T18:16:40.226316+00:00 19994330.288999918848 29000293.021000001580 27870463.077999979258 3952820.014999986161 60445.761588353 2024-05-15T18:16:41.233691+00:00 19994330.290000081062 29000293.001000020653 27870462.940000031143 3950992.035000085831 60445.761599828 2024-05-15T18:16:42.225195+00:00 19994330.287000000477 29000292.993000000715 27870462.991000000387 3953797.988999962807 60445.761611482 2024-05-15T18:16:43.232073+00:00 19994330.293999999762 29000293.015999998897 27870463.010999981314 3950511.927999972831 60445.761622958 2024-05-15T18:16:44.223577+00:00 19994330.287999998778 29000292.988999988884 27870463.050000008196 3948577.090000032913 60445.761634612 2024-05-15T18:16:45.230456+00:00 19994330.293000008911 29000293.003000020981 27870462.975000020117 3954671.873000026215 60445.761646265 2024-05-15T18:16:46.237335+00:00 19994330.291999999434 29000292.983999971300 27870462.970999959856 3956288.044999957085 60445.761657741 2024-05-15T18:16:47.228838+00:00 19994330.289999991655 29000293.003000020981 27870463.015000049025 3952535.021999955177 60445.761669395 2024-05-15T18:16:48.235717+00:00 19994330.287000000477 29000293.006999969482 27870463.013999998569 3951308.098000050057 60445.761680870 2024-05-15T18:16:49.227220+00:00 19994330.289999991655 29000293.016000028700 27870463.015999969095 3954006.851999998093 60445.761692530 2024-05-15T18:16:50.234596+00:00 19994330.291000008583 29000292.982999980450 27870462.948000010103 3954030.057000041008 60445.761704000 2024-05-15T18:16:51.225603+00:00 19994330.288000021130 29000292.995000001043 27870463.001000050455 3955672.079999924172 60445.761715659 2024-05-15T18:16:52.232978+00:00 19994330.292999979109 29000293.008000019938 27870463.047999981791 3953571.881000041962 60445.761727135 2024-05-15T18:16:53.224482+00:00 19994330.291000008583 29000293.002000030130 27870462.908999919891 3955727.029000043869 60445.761738795 2024-05-15T18:16:54.231857+00:00 19994330.290000021458 29000293.005999919027 27870463.073000069708 3946935.983999968041 60445.761750265 2024-05-15T18:16:55.222864+00:00 19994330.289999961853 29000293.003000020981 27870462.970999959856 3956155.960000038147 60445.761761924 2024-05-15T18:16:56.230239+00:00 19994330.290000021458 29000292.980999950320 27870463.029999971390 3953438.056999921799 60445.761773578 2024-05-15T18:16:57.237119+00:00 19994330.291999999434 29000293.030000090599 27870462.978000041097 3952652.930000067223 60445.761785054 2024-05-15T18:16:58.228621+00:00 19994330.288999971002 29000292.987999919802 27870463.026999950409 3950172.108999968041 60445.761796707 2024-05-15T18:16:59.235500+00:00 19994330.287000000477 29000292.979000091553 27870462.999000068754 3952535.968999981880 60445.761808183 2024-05-15T18:17:00.227004+00:00 19994330.294000029564 29000293.022999998182 27870462.957999940962 3955292.981999992859 60445.761819842 2024-05-15T18:17:01.234379+00:00 19994330.288999971002 29000292.995999928564 27870463.024000048637 3952668.029000043869 60445.761831312 2024-05-15T18:17:02.225386+00:00 19994330.291999999434 29000292.983999971300 27870462.998000029474 3958542.054999948014 60445.761842972 2024-05-15T18:17:03.232762+00:00 19994330.293000038713 29000293.013000011444 27870462.991999980062 3955149.865000010002 60445.761854442 2024-05-15T18:17:04.223769+00:00 19994330.288999971002 29000293.004000071436 27870462.981999989599 3956180.078999996185 60445.761866101 2024-05-15T18:17:05.231144+00:00 19994330.285000029951 29000292.986999988556 27870463.028000000864 3956465.925999999046 60445.761877755 2024-05-15T18:17:06.238022+00:00 19994330.289999961853 29000292.985000010580 27870462.998000029474 3955474.018000007141 60445.761889230 2024-05-15T18:17:07.229526+00:00 19994330.292999979109 29000293.036999940872 27870463.037999991328 3954606.022000073921 60445.761900890 2024-05-15T18:17:08.236901+00:00 19994330.290000081062 29000292.993000030518 27870462.942999958992 3956441.995999931823 60445.761912360 2024-05-15T18:17:09.227908+00:00 19994330.291999939829 29000292.988999959081 27870463.019000049680 3953462.967000008095 60445.761924020 2024-05-15T18:17:10.235284+00:00 19994330.289999961853 29000293.006000038236 27870462.970999959856 3953259.996999979019 60445.761935489 2024-05-15T18:17:11.226291+00:00 19994330.290000081062 29000293.000000000000 27870463.026999998838 3955212.047999978065 60445.761947149 2024-05-15T18:17:12.233666+00:00 19994330.287999991328 29000292.985000010580 27870462.947999991477 3957444.004000068177 60445.761958625 2024-05-15T18:17:13.225170+00:00 19994330.291999939829 29000293.017999999225 27870463.087000008672 3955667.954999924172 60445.761970278 2024-05-15T18:17:14.232049+00:00 19994330.289000030607 29000293.001000009477 27870462.980999991298 3950732.038000106812 60445.761981754 2024-05-15T18:17:15.223552+00:00 19994330.289000030607 29000292.988999988884 27870462.991000011563 3958503.977999926079 60445.761993414 2024-05-15T18:17:16.230927+00:00 19994330.294000029564 29000293.004999998957 27870462.994999971241 3959414.004000068177 60445.762005067 2024-05-15T18:17:17.237806+00:00 19994330.289999961853 29000292.985000010580 27870462.960000008345 3963222.099999905098 60445.762016543 2024-05-15T18:17:18.229309+00:00 19994330.289999961853 29000293.006999999285 27870463.003000020981 3953294.047000051010 60445.762028197 2024-05-15T18:17:19.236189+00:00 19994330.291000008583 29000293.013999998569 27870463.057999998331 3959342.824000000954 60445.762039667 2024-05-15T18:17:20.227196+00:00 19994330.289000030607 29000293.007999990135 27870462.981000009924 3961932.016999959946 60445.762051326 2024-05-15T18:17:21.234571+00:00 19994330.291999939829 29000292.972000028938 27870463.004000011832 3958686.078999996185 60445.762062802 2024-05-15T18:17:22.226074+00:00 19994330.286000009626 29000293.012999951839 27870462.995999988168 3957392.952000021935 60445.762074456 2024-05-15T18:17:23.232953+00:00 19994330.296000000089 29000292.999000009149 27870463.009999990463 3955940.989000082016 60445.762085931 2024-05-15T18:17:24.224456+00:00 19994330.287999991328 29000292.991999980062 27870463.002999961376 3956322.099999905098 60445.762097585 2024-05-15T18:17:25.231336+00:00 19994330.290000081062 29000292.995000001043 27870462.944000009447 3960732.859000086784 60445.762109061 2024-05-15T18:17:26.222839+00:00 19994330.289999961853 29000293.015000049025 27870463.017000019550 3960879.038999999873 60445.762120720 2024-05-15T18:17:27.230214+00:00 19994330.289999961853 29000293.008999999613 27870462.967999991030 3959156.970000001136 60445.762132374 2024-05-15T18:17:28.237093+00:00 19994330.289000030607 29000292.980999950320 27870463.041999999434 3961098.055000000168 60445.762143849 2024-05-15T18:17:29.228597+00:00 19994330.292000059038 29000293.010000050068 27870462.995000001043 3952262.910999997985 60445.762155503 2024-05-15T18:17:30.235476+00:00 19994330.288999918848 29000293.016999959946 27870463.011000040919 3955250.124000002164 60445.762166979 2024-05-15T18:17:31.226979+00:00 19994330.292000059038 29000292.998000029474 27870463.036000009626 3955048.949999998789 60445.762178638 2024-05-15T18:17:32.234354+00:00 19994330.286999940872 29000292.990000009537 27870463.014999989420 3955099.868999999017 60445.762190108 2024-05-15T18:17:33.225361+00:00 19994330.294000029564 29000292.986999988556 27870462.958999991417 3954385.146000002045 60445.762201768 2024-05-15T18:17:34.232736+00:00 19994330.291000008583 29000293.024999979883 27870463.000000000000 3959337.057999997865 60445.762213238 2024-05-15T18:17:35.223744+00:00 19994330.289000000805 29000292.996000051498 27870462.995999928564 3953811.888000003994 60445.762224897 2024-05-15T18:17:36.231119+00:00 19994330.287000000477 29000292.987999919802 27870463.027000069618 3954328.989000000060 60445.762236367 2024-05-15T18:17:37.222126+00:00 19994330.296000000089 29000292.978000041097 27870463.001999970526 3956520.049999997020 60445.762248027 2024-05-15T18:17:38.229501+00:00 19994330.286000009626 29000293.016000028700 27870462.942000031471 3953631.990999997128 60445.762259680 2024-05-15T18:17:39.236380+00:00 19994330.287999991328 29000293.008000019938 27870463.067000031471 3955814.047999999952 60445.762271156 2024-05-15T18:17:40.227884+00:00 19994330.295000001788 29000293.007999900728 27870462.969999909401 3953713.973999998998 60445.762282816 2024-05-15T18:17:41.235259+00:00 19994330.289999991655 29000292.986000061035 27870463.022000070661 3951918.029000007082 60445.762294285 2024-05-15T18:17:42.226266+00:00 19994330.290000021458 29000293.006999969482 27870462.971999999136 3953847.898999996018 60445.762305945 2024-05-15T18:17:43.233641+00:00 19994330.289000000805 29000293.006999969482 27870462.968999978155 3952576.052000001073 60445.762317421 2024-05-15T18:17:44.225145+00:00 19994330.287999991328 29000292.968000050634 27870462.970999959856 3955763.998999997973 60445.762329075 2024-05-15T18:17:45.232024+00:00 19994330.293000008911 29000293.024999979883 27870463.047000050545 3950185.034999995958 60445.762340550 2024-05-15T18:17:46.223527+00:00 19994330.289999991655 29000292.990000009537 27870463.031999949366 3953633.995000004768 60445.762352204 2024-05-15T18:17:47.230406+00:00 19994330.291000008583 29000293.037999991328 27870462.958999991417 3955044.050999999046 60445.762363863 2024-05-15T18:17:48.237781+00:00 19994330.289999961853 29000292.971000079066 27870463.022999998182 3952164.872999995947 60445.762375339 2024-05-15T18:17:49.229284+00:00 19994330.290000021458 29000292.991999980062 27870463.000000000000 3952521.085000007879 60445.762386993 2024-05-15T18:17:50.236164+00:00 19994330.292999979109 29000293.026999998838 27870463.021999999881 3955098.935000001919 60445.762398468 2024-05-15T18:17:51.227666+00:00 19994330.287000000477 29000292.995000001043 27870462.947999998927 3951453.000999987125 60445.762410122 2024-05-15T18:17:52.234546+00:00 19994330.289000030607 29000293.013000000268 27870463.032000008970 3955351.030000001192 60445.762421598 2024-05-15T18:17:53.226049+00:00 19994330.289999961853 29000292.978999998420 27870462.993999991566 3951751.013000010978 60445.762433251 2024-05-15T18:17:54.232929+00:00 19994330.291999999434 29000292.993999991566 27870462.984000001103 3952083.025999993086 60445.762444727 2024-05-15T18:17:55.224432+00:00 19994330.293000038713 29000293.006000008434 27870462.996000021696 3953800.972000002861 60445.762456381 2024-05-15T18:17:56.231311+00:00 19994330.286000009626 29000292.986999988556 27870463.009999990463 3952774.057999997865 60445.762467857 2024-05-15T18:17:57.222814+00:00 19994330.293999969959 29000293.003000020981 27870463.035000000149 3952373.927000001073 60445.762479516 2024-05-15T18:17:58.230189+00:00 19994330.287999991328 29000293.011000011116 27870462.975000020117 3950143.048999994993 60445.762491170 2024-05-15T18:17:59.237069+00:00 19994330.291999999434 29000292.963999990374 27870462.983999971300 3953631.924999997020 60445.762502646 2024-05-15T18:18:00.228572+00:00 19994330.287000000477 29000293.028000000864 27870463.017000019550 3955452.034000008833 60445.762514299 2024-05-15T18:18:01.235450+00:00 19994330.291000008583 29000292.991999980062 27870463.033999979496 3956959.981999992859 60445.762525775 2024-05-15T18:18:02.226954+00:00 19994330.292000059038 29000293.003000020981 27870462.977000001818 3955441.958999990951 60445.762537429 2024-05-15T18:18:03.233832+00:00 19994330.288999918848 29000293.008999999613 27870462.995999988168 3954339.129000008106 60445.762548904 2024-05-15T18:18:04.225336+00:00 19994330.292999979109 29000292.989000018686 27870463.015000049025 3955190.865000010002 60445.762560558 2024-05-15T18:18:05.232216+00:00 19994330.290000081062 29000293.001999970526 27870462.978999968618 3952623.979000002146 60445.762572034 2024-05-15T18:18:06.223719+00:00 19994330.288999918848 29000293.028999980539 27870462.990000009537 3952913.048000007868 60445.762583687 2024-05-15T18:18:07.230599+00:00 19994330.289000030607 29000292.948000010103 27870462.987999979407 3958767.040999978781 60445.762595158 2024-05-15T18:18:08.221605+00:00 19994330.292000059038 29000293.034999970347 27870463.032000008970 3950872.941000015009 60445.762606817 2024-05-15T18:18:09.228980+00:00 19994330.288999918848 29000292.978000041097 27870462.998000029474 3955822.067999988794 60445.762618477 2024-05-15T18:18:10.236355+00:00 19994330.289000030607 29000293.003999948502 27870462.988000039011 3949548.995999991894 60445.762629952 2024-05-15T18:18:11.227858+00:00 19994330.294000029564 29000293.011000040919 27870462.981999989599 3958803.037000000011 60445.762641606 2024-05-15T18:18:12.234738+00:00 19994330.289999961853 29000292.995000001043 27870463.014999989420 3960415.879000008106 60445.762653082 2024-05-15T18:18:13.226241+00:00 19994330.292000059038 29000292.998000029474 27870462.981999989599 3956790.104999988806 60445.762664735 2024-05-15T18:18:14.233120+00:00 19994330.286000009626 29000293.013000011444 27870463.021999958903 3954925.122000008821 60445.762676211 2024-05-15T18:18:15.224624+00:00 19994330.291000008583 29000292.990999940783 27870463.022999998182 3951031.821999996901 60445.762687865 2024-05-15T18:18:16.231503+00:00 19994330.291999939829 29000293.016000028700 27870463.019999980927 3953609.842000008095 60445.762699340 2024-05-15T18:18:17.223006+00:00 19994330.287000060081 29000292.986999988556 27870462.971000079066 3955859.240999997128 60445.762711000 2024-05-15T18:18:18.230381+00:00 19994330.292999979109 29000292.993000030518 27870463.020999908447 3955523.972000002861 60445.762722653 2024-05-15T18:18:19.237260+00:00 19994330.288999918848 29000292.995000001043 27870462.971000079066 3957892.969000012148 60445.762734124 2024-05-15T18:18:20.228268+00:00 19994330.292000059038 29000292.990000009537 27870463.026999950409 3952444.041999996174 60445.762745783 2024-05-15T18:18:21.235643+00:00 19994330.289999961853 29000292.997999910265 27870462.965000029653 3954559.955999999773 60445.762757253 2024-05-15T18:18:22.226650+00:00 19994330.287999991328 29000293.003000020981 27870463.013000011444 3952919.085999995004 60445.762768912 2024-05-15T18:18:23.234025+00:00 19994330.291000008583 29000293.031000021845 27870463.016999959946 3951652.969999998808 60445.762780382 2024-05-15T18:18:24.225032+00:00 19994330.289000030607 29000292.988999959081 27870462.986000061035 3956887.925000011921 60445.762792042 2024-05-15T18:18:25.232407+00:00 19994330.289999961853 29000292.986999988556 27870462.952999949455 3957642.001999973785 60445.762803517 2024-05-15T18:18:26.223910+00:00 19994330.293000098318 29000293.015000101179 27870463.009999990463 3953632.093000025023 60445.762815177 2024-05-15T18:18:27.231286+00:00 19994330.289999961853 29000293.006000000983 27870463.004999998957 3957470.048999994993 60445.762826647 2024-05-15T18:18:28.222293+00:00 19994330.291000008583 29000292.993999999017 27870463.030999999493 3953521.884999989998 60445.762838306 2024-05-15T18:18:29.229668+00:00 19994330.287999998778 29000293.004999998957 27870462.991000000387 3956855.981999992859 60445.762849960 2024-05-15T18:18:30.236547+00:00 19994330.291000001132 29000293.003999989480 27870462.996000010520 3952779.044000000227 60445.762861436 2024-05-15T18:18:31.228051+00:00 19994330.289000000805 29000293.003000020981 27870463.028999999166 3958595.997999995947 60445.762873089 2024-05-15T18:18:32.234930+00:00 19994330.290000010282 29000292.986999988556 27870462.989000011235 3956066.018000007141 60445.762884565 2024-05-15T18:18:33.226432+00:00 19994330.289999991655 29000293.006999999285 27870463.030000001192 3954479.859000027180 60445.762896219 2024-05-15T18:18:34.233313+00:00 19994330.293000008911 29000292.992000009865 27870462.947999980301 3954170.115000010002 60445.762907695 2024-05-15T18:18:35.224815+00:00 19994330.291999980807 29000293.002999961376 27870462.995999988168 3956572.048999965191 60445.762919348 2024-05-15T18:18:36.231695+00:00 19994330.289000000805 29000292.994000021368 27870462.971000019461 3955867.944999992847 60445.762930824 2024-05-15T18:18:37.223198+00:00 19994330.291999999434 29000293.012000020593 27870463.081000000238 3957299.930000007153 60445.762942484 2024-05-15T18:18:38.230572+00:00 19994330.288000021130 29000292.977999988943 27870462.921999990940 3955947.120000004768 60445.762953953 2024-05-15T18:18:39.221580+00:00 19994330.291000008583 29000293.033999979496 27870463.074000000954 3954229.902000010014 60445.762965613 2024-05-15T18:18:40.228955+00:00 19994330.287999991328 29000292.961000028998 27870462.949000000954 3954743.980000019073 60445.762977272 2024-05-15T18:18:41.236331+00:00 19994330.289999991655 29000293.029999971390 27870463.051999989897 3954670.985999941826 60445.762988742 2024-05-15T18:18:42.227338+00:00 19994330.294000029564 29000292.974000040442 27870462.997000038624 3949002.161000012886 60445.763000402 2024-05-15T18:18:43.234714+00:00 19994330.290999948978 29000293.004999998957 27870462.960999969393 3956130.935999989975 60445.763011872 2024-05-15T18:18:44.225721+00:00 19994330.290000021458 29000293.019999980927 27870463.018000010401 3954706.909000039101 60445.763023531 2024-05-15T18:18:45.233096+00:00 19994330.286000009626 29000292.996000051498 27870462.993000030518 3952827.061999977101 60445.763035007 2024-05-15T18:18:46.224599+00:00 19994330.292999979109 29000293.005999919027 27870462.994000021368 3956758.059000014793 60445.763046660 2024-05-15T18:18:47.231478+00:00 19994330.289000030607 29000292.989000078291 27870462.992999911308 3953866.927999972831 60445.763058136 2024-05-15T18:18:48.222981+00:00 19994330.289999961853 29000293.001999970526 27870462.998000029474 3955097.008000016212 60445.763069790 2024-05-15T18:18:49.229860+00:00 19994330.291000008583 29000293.000999931246 27870463.042000059038 3956463.966000020970 60445.763081266 2024-05-15T18:18:50.221363+00:00 19994330.290000021458 29000292.983000040054 27870462.931999921799 3957219.996999979019 60445.763092919 2024-05-15T18:18:51.228243+00:00 19994330.291000008583 29000293.004000071436 27870462.990000009537 3957266.009999989998 60445.763104579 2024-05-15T18:18:52.235618+00:00 19994330.289999961853 29000293.013999938965 27870463.031000021845 3952893.054000020027 60445.763116049 2024-05-15T18:18:53.226624+00:00 19994330.290000021458 29000292.963000059128 27870462.970999959856 3953599.018000007141 60445.763127708 2024-05-15T18:18:54.234000+00:00 19994330.287999991328 29000293.039999961853 27870463.049000021070 3955507.962999999989 60445.763139184 2024-05-15T18:18:55.225503+00:00 19994330.291999999434 29000292.988000039011 27870462.973000049591 3954095.890999972820 60445.763150838 2024-05-15T18:18:56.232382+00:00 19994330.289000030607 29000292.992999911308 27870463.013999938965 3959752.064999998081 60445.763162313 2024-05-15T18:18:57.223886+00:00 19994330.292999979109 29000293.004999998957 27870463.004000071436 3954133.082000017166 60445.763173973 2024-05-15T18:18:58.231260+00:00 19994330.289999961853 29000292.988000039011 27870462.988000039011 3956186.879999995232 60445.763185443 2024-05-15T18:18:59.222268+00:00 19994330.290000081062 29000293.006000038236 27870462.985999941826 3956828.091000020970 60445.763197103 2024-05-15T18:19:00.229644+00:00 19994330.292999979109 29000293.004999998957 27870463.032999988645 3953342.030999958981 60445.763208756 2024-05-15T18:19:01.236523+00:00 19994330.287999991328 29000293.009999990463 27870462.986999988556 3953302.991000055801 60445.763220232 2024-05-15T18:19:02.228026+00:00 19994330.286999940872 29000292.972999930382 27870462.955999970436 3959204.916999996174 60445.763231886 2024-05-15T18:19:03.234905+00:00 19994330.291000008583 29000293.030000090599 27870463.024000048637 3958164.033999979030 60445.763243361 2024-05-15T18:19:04.226408+00:00 19994330.292999979109 29000292.993000000715 27870463.011000040919 3950853.964999973774 60445.763255015 2024-05-15T18:19:05.233287+00:00 19994330.289000030607 29000293.000999998301 27870463.003000020981 3951022.002000033855 60445.763266485 2024-05-15T18:19:06.224294+00:00 19994330.294999960810 29000293.008000001311 27870463.005999919027 3952398.051999986172 60445.763278144 2024-05-15T18:19:07.231670+00:00 19994330.290000081062 29000292.996999990195 27870463.006999999285 3953547.022000014782 60445.763289620 2024-05-15T18:19:08.223173+00:00 19994330.286999940872 29000292.986000001431 27870462.986999999732 3947966.000000000000 60445.763301274 2024-05-15T18:19:09.230052+00:00 19994330.287999991328 29000292.995000001043 27870463.094000000507 3956751.990000010002 60445.763312744 2024-05-15T18:19:10.221059+00:00 19994330.290000081062 29000293.013000011444 27870462.938999999315 3955616.061999977101 60445.763324403 2024-05-15T18:19:11.228434+00:00 19994330.291999939829 29000293.003999978304 27870462.955000009388 3954056.827000021935 60445.763336062 2024-05-15T18:19:12.235810+00:00 19994330.291000008583 29000293.002000000328 27870463.014999989420 3951977.037999988068 60445.763347533 2024-05-15T18:19:13.226816+00:00 19994330.291000008583 29000293.004999998957 27870463.036000009626 3957138.143999993801 60445.763359192 2024-05-15T18:19:14.234191+00:00 19994330.289999961853 29000292.981999989599 27870462.956000000238 3956791.875999987125 60445.763370668 2024-05-15T18:19:15.225695+00:00 19994330.291000008583 29000292.995000001043 27870463.018999990076 3952006.050999999046 60445.763382321 2024-05-15T18:19:16.232575+00:00 19994330.287999991328 29000293.004000011832 27870462.990000009537 3958127.981000006199 60445.763393797 2024-05-15T18:19:17.224078+00:00 19994330.292000059038 29000293.004999998957 27870463.033999979496 3953709.058000028133 60445.763405457 2024-05-15T18:19:18.231452+00:00 19994330.287999991328 29000293.013999998569 27870463.008999999613 3952547.050999999046 60445.763416926 2024-05-15T18:19:19.222460+00:00 19994330.289000030607 29000292.991999980062 27870462.952000018209 3956001.956999958027 60445.763428586 2024-05-15T18:19:20.229835+00:00 19994330.294000029564 29000292.995000001043 27870462.990000009537 3954167.962999999989 60445.763440056 2024-05-15T18:19:21.220842+00:00 19994330.289999961853 29000292.983999971300 27870463.011999960989 3958781.962999999989 60445.763451715 2024-05-15T18:19:22.228218+00:00 19994330.289999961853 29000293.003000020981 27870463.026000019163 3953404.933000028133 60445.763463369 2024-05-15T18:19:23.235097+00:00 19994330.289000000805 29000293.017000079155 27870463.002999961376 3953103.048999965191 60445.763474845 2024-05-15T18:19:24.226600+00:00 19994330.291999999434 29000293.009999990463 27870462.983000040054 3952720.012000023853 60445.763486505 2024-05-15T18:19:25.233975+00:00 19994330.286999989301 29000292.974999900907 27870462.958000000566 3951981.065999985207 60445.763497974 2024-05-15T18:19:26.224983+00:00 19994330.290000010282 29000293.020000100136 27870463.074000000954 3956410.967000008095 60445.763509634 2024-05-15T18:19:27.232358+00:00 19994330.290999989957 29000292.982999920845 27870462.980000019073 3954742.020000040997 60445.763521104 2024-05-15T18:19:28.223365+00:00 19994330.292000010610 29000292.996000051498 27870462.965999960899 3958655.986999989022 60445.763532763 2024-05-15T18:19:29.230740+00:00 19994330.289999991655 29000293.011999960989 27870463.016000028700 3955491.004000008106 60445.763544233 2024-05-15T18:19:30.221747+00:00 19994330.289999991655 29000293.009999990463 27870463.021999958903 3955530.012999951839 60445.763555893 2024-05-15T18:19:31.229123+00:00 19994330.292000029236 29000292.991999980062 27870462.985000010580 3956443.950000048149 60445.763567368 2024-05-15T18:19:32.220626+00:00 19994330.287999991328 29000292.981000069529 27870462.975000020117 3956940.024999976158 60445.763579022 2024-05-15T18:19:33.227505+00:00 19994330.289999991655 29000293.018000010401 27870463.005999919027 3954488.037000000011 60445.763590681 2024-05-15T18:19:34.234879+00:00 19994330.290000021458 29000292.995000001043 27870463.004000071436 3953539.930999993812 60445.763602152 2024-05-15T18:19:35.225887+00:00 19994330.291999969631 29000292.998999949545 27870463.018999930471 3954857.037999988068 60445.763613811 2024-05-15T18:19:36.233262+00:00 19994330.290000021458 29000293.006000038236 27870462.977000001818 3953119.961000024807 60445.763625281 2024-05-15T18:19:37.224270+00:00 19994330.293999969959 29000292.980000019073 27870462.999000068754 3952240.937999964226 60445.763636940 2024-05-15T18:19:38.231645+00:00 19994330.288000050932 29000293.055999990553 27870463.051999930292 3949398.069000006188 60445.763648410 2024-05-15T18:19:39.222652+00:00 19994330.285999950022 29000292.946999911219 27870462.961000081152 3957565.026000022888 60445.763660070 2024-05-15T18:19:40.230027+00:00 19994330.294000029564 29000293.004000071436 27870462.993000030518 3955986.060999989975 60445.763671540 2024-05-15T18:19:41.221034+00:00 19994330.287999991328 29000293.006000000983 27870463.038999918848 3955034.944999992847 60445.763683199 2024-05-15T18:19:42.228409+00:00 19994330.290000021458 29000292.997000001371 27870462.968999978155 3956135.996999979019 60445.763694859 2024-05-15T18:19:43.235785+00:00 19994330.291000008583 29000293.032999988645 27870463.020000100136 3957495.034000039101 60445.763706328 2024-05-15T18:19:44.226792+00:00 19994330.291000008583 29000292.972999989986 27870463.014999989420 3953728.990000010002 60445.763717988 2024-05-15T18:19:45.234167+00:00 19994330.291999999434 29000293.002000000328 27870462.955000009388 3951482.095999956131 60445.763729458 2024-05-15T18:19:46.225174+00:00 19994330.288999971002 29000292.999000009149 27870462.975999999791 3955037.883000016212 60445.763741117 2024-05-15T18:19:47.232550+00:00 19994330.290000021458 29000293.005999978632 27870463.054000001401 3957005.939000010025 60445.763752593 2024-05-15T18:19:48.224052+00:00 19994330.288999971002 29000293.022999998182 27870462.986000001431 3960015.036000012886 60445.763764253 2024-05-15T18:19:49.231428+00:00 19994330.290999948978 29000292.958999991417 27870462.967999991030 3955716.039000033867 60445.763775723 2024-05-15T18:19:50.222435+00:00 19994330.288000110537 29000293.027000010014 27870463.052999999374 3951502.968999981880 60445.763787382 2024-05-15T18:19:51.229809+00:00 19994330.294999960810 29000293.008000019938 27870462.999000009149 3953666.922999978065 60445.763798852 2024-05-15T18:19:52.220817+00:00 19994330.289000030607 29000292.987999979407 27870462.991999980062 3952116.123999952804 60445.763810512 2024-05-15T18:19:53.228193+00:00 19994330.291000008583 29000292.994000021368 27870463.002000000328 3958344.988000034820 60445.763822165 2024-05-15T18:19:54.235072+00:00 19994330.291000008583 29000293.013000011444 27870462.973999980837 3954877.004000068177 60445.763833641 2024-05-15T18:19:55.226575+00:00 19994330.285999890417 29000292.977000001818 27870463.050000008196 3954806.923999906052 60445.763845300 2024-05-15T18:19:56.233950+00:00 19994330.292000059038 29000293.000999990851 27870462.934999998659 3953331.934000014793 60445.763856770 2024-05-15T18:19:57.224958+00:00 19994330.289999961853 29000293.018000010401 27870463.000999990851 3952861.105000019073 60445.763868430 2024-05-15T18:19:58.232333+00:00 19994330.291000008583 29000292.997000038624 27870463.057000041008 3953550.995000004768 60445.763879900 2024-05-15T18:19:59.223339+00:00 19994330.292000059038 29000292.985999941826 27870462.997999969870 3954545.978999971878 60445.763891559 2024-05-15T18:20:00.230714+00:00 19994330.287999991328 29000293.004999998957 27870462.953999999911 3953615.008000016212 60445.763903035 2024-05-15T18:20:01.222219+00:00 19994330.291999939829 29000292.975000020117 27870462.997000038624 3955351.978999971878 60445.763914688 2024-05-15T18:20:02.229097+00:00 19994330.290000081062 29000293.011999960989 27870463.038999971002 3956399.143000007141 60445.763926164 2024-05-15T18:20:03.220601+00:00 19994330.291000008583 29000293.028000000864 27870463.032000008970 3956688.875000000000 60445.763937824 2024-05-15T18:20:04.227976+00:00 19994330.286999940872 29000292.979000091553 27870462.922000050545 3953017.956000090111 60445.763949478 2024-05-15T18:20:05.234855+00:00 19994330.291000008583 29000293.014999989420 27870463.023999929428 3955188.088999987114 60445.763960953 2024-05-15T18:20:06.226358+00:00 19994330.291000008583 29000292.967000011355 27870462.986999988556 3951675.956999897957 60445.763972607 2024-05-15T18:20:07.233238+00:00 19994330.289000030607 29000293.032999988645 27870463.030000090599 3953886.039000033867 60445.763984083 2024-05-15T18:20:08.224741+00:00 19994330.291000008583 29000292.985999941826 27870462.969999909401 3957220.861000061035 60445.763995742 2024-05-15T18:20:09.232116+00:00 19994330.292999979109 29000292.995000001043 27870463.014000058174 3951912.232999920845 60445.764007212 2024-05-15T18:20:10.223123+00:00 19994330.287999991328 29000293.019000049680 27870463.014999989420 3956304.832000017166 60445.764018871 2024-05-15T18:20:11.230497+00:00 19994330.291999939829 29000293.010999921709 27870463.024000048637 3951395.950000048149 60445.764030342 2024-05-15T18:20:12.221505+00:00 19994330.287000060081 29000292.976000070572 27870462.971999879926 3958201.067999958992 60445.764042001 2024-05-15T18:20:13.228881+00:00 19994330.291999939829 29000293.014999989420 27870462.977000121027 3958723.069000006188 60445.764053471 2024-05-15T18:20:14.219888+00:00 19994330.289000030607 29000292.988000039011 27870462.987999919802 3954891.996000051033 60445.764065131 2024-05-15T18:20:15.227263+00:00 19994330.292999979109 29000292.989999890327 27870462.983000040054 3957546.972000002861 60445.764076790 2024-05-15T18:20:16.234638+00:00 19994330.289999999106 29000293.030000090599 27870463.037999991328 3957244.036000012886 60445.764088260 2024-05-15T18:20:17.225645+00:00 19994330.291999999434 29000292.972999930382 27870462.957000020891 3959749.990999937057 60445.764099919 2024-05-15T18:20:18.233021+00:00 19994330.287000000477 29000292.995999999344 27870463.041999939829 3957647.036000012886 60445.764111389 2024-05-15T18:20:19.224028+00:00 19994330.290000010282 29000292.982999999076 27870462.992000099272 3953677.873000026215 60445.764123049 2024-05-15T18:20:20.231403+00:00 19994330.289999991655 29000293.015999998897 27870463.028000000864 3955057.074000000954 60445.764134519 2024-05-15T18:20:21.222410+00:00 19994330.291999999434 29000292.990000009537 27870463.000999931246 3953244.043999909889 60445.764146178 2024-05-15T18:20:22.229786+00:00 19994330.289999991655 29000293.009999990463 27870463.009000059217 3956270.914000033867 60445.764157648 2024-05-15T18:20:23.220793+00:00 19994330.292000029236 29000293.025000009686 27870462.963999990374 3950461.995000004768 60445.764169307 2024-05-15T18:20:24.228168+00:00 19994330.288999971002 29000292.981999989599 27870463.030000001192 3949527.034000039101 60445.764180778 2024-05-15T18:20:25.219175+00:00 19994330.290000021458 29000293.018000010401 27870462.957000009716 3952754.993999958038 60445.764192437 2024-05-15T18:20:26.226550+00:00 19994330.289999991655 29000292.994000021368 27870463.003999989480 3957010.991999983788 60445.764204097 2024-05-15T18:20:27.233925+00:00 19994330.289000000805 29000292.987999979407 27870463.000999998301 3957964.101000071038 60445.764215566 2024-05-15T18:20:28.224933+00:00 19994330.289000000805 29000292.995999988168 27870463.067999999970 3955197.903999925125 60445.764227226 2024-05-15T18:20:29.232308+00:00 19994330.290000021458 29000293.002000030130 27870462.923999991268 3957062.065999985207 60445.764238696 2024-05-15T18:20:30.223315+00:00 19994330.295999940485 29000293.028999980539 27870463.035000000149 3954854.965000032913 60445.764250355 2024-05-15T18:20:31.230690+00:00 19994330.288000050932 29000292.967000011355 27870462.974999990314 3955362.898000001907 60445.764261825 2024-05-15T18:20:32.221697+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3960158.070000051986 60445.764273485 2024-05-15T18:20:33.229072+00:00 19994330.287999991328 29000292.993000030518 27870462.966000020504 3956434.047999978065 60445.764284954 2024-05-15T18:20:34.220080+00:00 19994330.292999979109 29000292.992999970913 27870463.043999969959 3949974.958999990951 60445.764296614 2024-05-15T18:20:35.227455+00:00 19994330.288999971002 29000293.028000060469 27870462.939000010490 3953172.985000013839 60445.764308273 2024-05-15T18:20:36.234829+00:00 19994330.290000021458 29000292.991999980062 27870463.022999998182 3949241.929000020027 60445.764319743 2024-05-15T18:20:37.225838+00:00 19994330.291000008583 29000292.995999928564 27870463.008999999613 3952922.054999948014 60445.764331403 2024-05-15T18:20:38.233213+00:00 19994330.287999991328 29000292.986000061035 27870462.963999990374 3952685.067000031006 60445.764342873 2024-05-15T18:20:39.224220+00:00 19994330.291999999434 29000293.004999998957 27870463.074000000954 3952016.978999971878 60445.764354533 2024-05-15T18:20:40.231595+00:00 19994330.290000021458 29000293.003999948502 27870462.981000009924 3953481.004000068177 60445.764366002 2024-05-15T18:20:41.222602+00:00 19994330.288999971002 29000292.998000029474 27870462.979000028223 3951818.842999935150 60445.764377662 2024-05-15T18:20:42.229977+00:00 19994330.290000021458 29000293.011999960989 27870462.994999948889 3957793.121999979019 60445.764389138 2024-05-15T18:20:43.221480+00:00 19994330.289000030607 29000292.996999979019 27870463.006000038236 3957706.957000017166 60445.764400791 2024-05-15T18:20:44.228360+00:00 19994330.291999939829 29000292.990000009537 27870463.065999981016 3956078.116000055801 60445.764412267 2024-05-15T18:20:45.219863+00:00 19994330.292999979109 29000293.012000080198 27870462.945999979973 3958034.998999952804 60445.764423926 2024-05-15T18:20:46.227238+00:00 19994330.290000081062 29000292.998999949545 27870463.006999969482 3957015.993999958038 60445.764435580 2024-05-15T18:20:47.234117+00:00 19994330.288999918848 29000293.003000020981 27870462.967000011355 3956837.039000033867 60445.764447056 2024-05-15T18:20:48.225621+00:00 19994330.290000081062 29000292.977000001818 27870463.021000031382 3954066.838000059128 60445.764458709 2024-05-15T18:20:49.232500+00:00 19994330.288999918848 29000293.028000000864 27870463.026000019163 3955618.069999932777 60445.764470185 2024-05-15T18:20:50.224003+00:00 19994330.289000030607 29000293.026999950409 27870463.049999948591 3956086.004999995232 60445.764481839 2024-05-15T18:20:51.230882+00:00 19994330.292000059038 29000292.957000020891 27870462.914000030607 3953274.004999995232 60445.764493315 2024-05-15T18:20:52.222385+00:00 19994330.288999918848 29000293.004000071436 27870463.067000031471 3954506.036000012886 60445.764504974 2024-05-15T18:20:53.229761+00:00 19994330.293000098318 29000292.987999919802 27870462.945999979973 3956182.995000004768 60445.764516444 2024-05-15T18:20:54.220768+00:00 19994330.290999889374 29000293.009999990463 27870462.988999959081 3955554.922000051010 60445.764528104 2024-05-15T18:20:55.228143+00:00 19994330.291000008583 29000292.978000000119 27870462.953000068665 3950259.100999950897 60445.764539573 2024-05-15T18:20:56.219150+00:00 19994330.290000081062 29000293.015999998897 27870463.016999959946 3958123.955000042915 60445.764551233 2024-05-15T18:20:57.226525+00:00 19994330.286999940872 29000293.003999989480 27870463.077999949455 3954901.952999948990 60445.764562887 2024-05-15T18:20:58.233405+00:00 19994330.290000081062 29000292.996000010520 27870462.976000070572 3958553.055999993812 60445.764574362 2024-05-15T18:20:59.224908+00:00 19994330.291999939829 29000292.986999988556 27870462.950999978930 3955903.935000061989 60445.764586022 2024-05-15T18:21:00.232283+00:00 19994330.289999961853 29000293.006999999285 27870463.044999960810 3955655.002999901772 60445.764597492 2024-05-15T18:21:01.223290+00:00 19994330.292000059038 29000293.008999999613 27870463.004000071436 3959111.013000010978 60445.764609151 2024-05-15T18:21:02.230665+00:00 19994330.287999991328 29000292.991000000387 27870462.927999999374 3951568.014000058174 60445.764620621 2024-05-15T18:21:03.221672+00:00 19994330.292999979109 29000293.013000011444 27870463.048000000417 3957400.041999936104 60445.764632281 2024-05-15T18:21:04.229047+00:00 19994330.289999961853 29000293.010999981314 27870462.986999999732 3959807.942000031006 60445.764643756 2024-05-15T18:21:05.220551+00:00 19994330.288000110537 29000292.992000039667 27870463.037999998778 3958402.018000007141 60445.764655410 2024-05-15T18:21:06.227430+00:00 19994330.291999939829 29000292.984999950975 27870462.967000011355 3954794.981000065804 60445.764667064 2024-05-15T18:21:07.234309+00:00 19994330.291000008583 29000293.028000000864 27870463.072999980301 3956708.039999961853 60445.764678540 2024-05-15T18:21:08.225811+00:00 19994330.289999961853 29000292.991000059992 27870462.914000000805 3956932.985999941826 60445.764690193 2024-05-15T18:21:09.232692+00:00 19994330.287000060081 29000292.989999949932 27870463.020000010729 3959682.021000028122 60445.764701669 2024-05-15T18:21:10.224195+00:00 19994330.296000000089 29000293.004000011832 27870463.026999980211 3956658.944000006188 60445.764713328 2024-05-15T18:21:11.231570+00:00 19994330.287999998778 29000292.995999988168 27870462.986000001431 3961211.935999989975 60445.764724799 2024-05-15T18:21:12.222577+00:00 19994330.289000000805 29000292.973000049591 27870463.012000020593 3958806.136999965180 60445.764736458 2024-05-15T18:21:13.229952+00:00 19994330.287999998778 29000293.008999940008 27870462.968999978155 3954927.895000100136 60445.764747933 2024-05-15T18:21:14.221456+00:00 19994330.289999991655 29000293.022999998182 27870462.991999980062 3953110.985000013839 60445.764759587 2024-05-15T18:21:15.228335+00:00 19994330.290000010282 29000292.996000051498 27870463.007000029087 3957571.112999916077 60445.764771063 2024-05-15T18:21:16.219838+00:00 19994330.290999989957 29000292.995999928564 27870462.991000000387 3959663.957000017166 60445.764782722 2024-05-15T18:21:17.227214+00:00 19994330.293999999762 29000292.999000068754 27870463.034999970347 3955169.029999970924 60445.764794376 2024-05-15T18:21:18.234093+00:00 19994330.290000021458 29000293.014999989420 27870462.995000001043 3959704.986999989022 60445.764805852 2024-05-15T18:21:19.225596+00:00 19994330.287999991328 29000292.962000008672 27870463.002000030130 3955466.981000065804 60445.764817506 2024-05-15T18:21:20.232475+00:00 19994330.291999999434 29000293.034999970347 27870462.961999949068 3956041.064000010025 60445.764828981 2024-05-15T18:21:21.223978+00:00 19994330.287999991328 29000293.016000028700 27870463.098000049591 3954855.868999958038 60445.764840641 2024-05-15T18:21:22.231353+00:00 19994330.293000008911 29000292.977000001818 27870462.944000009447 3955436.052000045776 60445.764852111 2024-05-15T18:21:23.222360+00:00 19994330.288000021130 29000293.004999998957 27870463.014999989420 3958382.983999968041 60445.764863770 2024-05-15T18:21:24.229736+00:00 19994330.291999999434 29000293.008000019938 27870463.024999979883 3960568.098999977112 60445.764875240 2024-05-15T18:21:25.220743+00:00 19994330.291000008583 29000292.964999910444 27870462.922000050545 3956860.983999968041 60445.764886899 2024-05-15T18:21:26.228118+00:00 19994330.289999961853 29000293.017000079155 27870463.046999931335 3956490.949000000954 60445.764898370 2024-05-15T18:21:27.219125+00:00 19994330.290000021458 29000293.010999921709 27870463.022000070661 3960444.964000105858 60445.764910029 2024-05-15T18:21:28.226501+00:00 19994330.287999991328 29000293.013000011444 27870462.965999960899 3952943.038999915123 60445.764921688 2024-05-15T18:21:29.233876+00:00 19994330.291999999434 29000292.960000038147 27870462.988999959081 3957487.019999980927 60445.764933159 2024-05-15T18:21:30.224883+00:00 19994330.287000000477 29000293.001999970526 27870463.070999979973 3960215.016000031959 60445.764944812 2024-05-15T18:21:31.231762+00:00 19994330.291000008583 29000293.028000000864 27870462.955000039190 3954051.034999967087 60445.764956288 2024-05-15T18:21:32.223265+00:00 19994330.291000008583 29000292.977000001818 27870462.986000061035 3957552.952000021935 60445.764967947 2024-05-15T18:21:33.230640+00:00 19994330.291999999434 29000293.030000001192 27870462.990999940783 3958536.009999989998 60445.764979417 2024-05-15T18:21:34.221648+00:00 19994330.288999971002 29000292.989000011235 27870462.973999980837 3955326.989000082016 60445.764991077 2024-05-15T18:21:35.229023+00:00 19994330.291000008583 29000292.978999990970 27870463.020000100136 3953706.088999987114 60445.765002547 2024-05-15T18:21:36.220030+00:00 19994330.290000021458 29000293.022999998182 27870463.019999980927 3958090.944999932777 60445.765014206 2024-05-15T18:21:37.227405+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3960258.027000070084 60445.765025676 2024-05-15T18:21:38.218412+00:00 19994330.290000081062 29000293.010999981314 27870462.967999938875 3957627.922999978065 60445.765037330 2024-05-15T18:21:39.225291+00:00 19994330.291000008583 29000292.982000019401 27870463.039000030607 3954107.985000013839 60445.765048989 2024-05-15T18:21:40.232667+00:00 19994330.289999961853 29000293.018999960274 27870462.998000029474 3959094.993999958038 60445.765060465 2024-05-15T18:21:41.224170+00:00 19994330.291000008583 29000292.996000051498 27870462.951000001281 3953974.011999965180 60445.765072118 2024-05-15T18:21:42.231049+00:00 19994330.291000008583 29000292.979999959469 27870463.010999988765 3957270.020000100136 60445.765083594 2024-05-15T18:21:43.222552+00:00 19994330.288999918848 29000293.018000010401 27870463.008000001311 3953664.967000008095 60445.765095248 2024-05-15T18:21:44.229432+00:00 19994330.290000081062 29000292.991999980062 27870462.986999999732 3955994.020999907982 60445.765106724 2024-05-15T18:21:45.220935+00:00 19994330.288999918848 29000293.006000038236 27870462.982000008225 3954366.937000035774 60445.765118377 2024-05-15T18:21:46.227814+00:00 19994330.292000059038 29000292.990000009537 27870463.023999989033 3959073.128000020981 60445.765129853 2024-05-15T18:21:47.219317+00:00 19994330.289000030607 29000292.994999948889 27870462.985000010580 3954197.006000041962 60445.765141507 2024-05-15T18:21:48.226196+00:00 19994330.291999939829 29000293.005000051111 27870463.006999999285 3957869.914999961853 60445.765153166 2024-05-15T18:21:49.233571+00:00 19994330.292999979109 29000293.018999990076 27870463.017000019550 3955275.016999959946 60445.765164636 2024-05-15T18:21:50.224579+00:00 19994330.287999991328 29000293.014999989420 27870462.981999989599 3953969.037999988068 60445.765176296 2024-05-15T18:21:51.231954+00:00 19994330.290000081062 29000292.980000019073 27870463.007999960333 3956680.017000079155 60445.765187765 2024-05-15T18:21:52.222961+00:00 19994330.289000030607 29000293.004999998957 27870463.001000050455 3959140.925999999046 60445.765199425 2024-05-15T18:21:53.230336+00:00 19994330.291999939829 29000293.005999919027 27870463.057999968529 3955248.975999950897 60445.765210901 2024-05-15T18:21:54.221839+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3952107.965999960899 60445.765222555 2024-05-15T18:21:55.228719+00:00 19994330.291999939829 29000292.974000100046 27870462.953000009060 3958503.101000071038 60445.765234030 2024-05-15T18:21:56.220221+00:00 19994330.290000081062 29000293.028999920934 27870463.020999971777 3951281.912999988068 60445.765245690 2024-05-15T18:21:57.227597+00:00 19994330.289999961853 29000293.001999970526 27870462.966000020504 3950852.083999999799 60445.765257160 2024-05-15T18:21:58.218604+00:00 19994330.291999939829 29000292.990000009537 27870462.998000029474 3956703.932999998797 60445.765268819 2024-05-15T18:21:59.225979+00:00 19994330.289000030607 29000292.991000059992 27870462.985999941826 3961544.214999999851 60445.765280473 2024-05-15T18:22:00.232859+00:00 19994330.287000060081 29000293.022999998182 27870463.021000031382 3952679.854999999981 60445.765291949 2024-05-15T18:22:01.224362+00:00 19994330.288999918848 29000292.988999959081 27870463.011999960989 3956464.952000000048 60445.765303608 2024-05-15T18:22:02.231737+00:00 19994330.293000098318 29000292.991000059992 27870462.994000080973 3958923.973999998998 60445.765315078 2024-05-15T18:22:03.222744+00:00 19994330.293999910355 29000293.006999969482 27870463.067999958992 3953532.097000002861 60445.765326737 2024-05-15T18:22:04.230121+00:00 19994330.285999998450 29000292.980999950320 27870462.935000058264 3956168.862000000197 60445.765338208 2024-05-15T18:22:05.221126+00:00 19994330.291000001132 29000292.999000068754 27870463.011999960989 3954295.069999997038 60445.765349867 2024-05-15T18:22:06.228502+00:00 19994330.291999999434 29000293.022999998182 27870462.988999959081 3955861.026000001002 60445.765361337 2024-05-15T18:22:07.219509+00:00 19994330.290000010282 29000292.995999928564 27870462.995000001043 3957828.995999998879 60445.765372996 2024-05-15T18:22:08.226884+00:00 19994330.287999998778 29000292.984000090510 27870463.037999991328 3953640.079000004102 60445.765384466 2024-05-15T18:22:09.217891+00:00 19994330.290999989957 29000293.010000001639 27870462.953999999911 3954208.954999998212 60445.765396126 2024-05-15T18:22:10.225267+00:00 19994330.293000008911 29000293.008999999613 27870463.026000019163 3957953.939999998081 60445.765407785 2024-05-15T18:22:11.232642+00:00 19994330.287999991328 29000292.991999998689 27870463.003000020981 3954027.092000000179 60445.765419255 2024-05-15T18:22:12.223649+00:00 19994330.291000008583 29000293.000999998301 27870462.998999949545 3952550.995999998879 60445.765430915 2024-05-15T18:22:13.231023+00:00 19994330.290999978781 29000293.018000010401 27870462.986000061035 3952497.874000004958 60445.765442390 2024-05-15T18:22:14.222527+00:00 19994330.290000021458 29000292.969999998808 27870462.955999970436 3954927.222000002861 60445.765454044 2024-05-15T18:22:15.229406+00:00 19994330.285999979824 29000292.997999999672 27870463.019999980927 3954160.807999997865 60445.765465520 2024-05-15T18:22:16.220910+00:00 19994330.293000008911 29000293.018000010401 27870463.085999969393 3949989.071999996901 60445.765477173 2024-05-15T18:22:17.227788+00:00 19994330.290000021458 29000292.997999969870 27870462.915000081062 3954600.011999994982 60445.765488649 2024-05-15T18:22:18.219292+00:00 19994330.288999971002 29000292.981999989599 27870462.992999911308 3953473.969000012148 60445.765500308 2024-05-15T18:22:19.226667+00:00 19994330.293999969959 29000292.996000051498 27870463.048999998719 3954214.004999995232 60445.765511779 2024-05-15T18:22:20.217675+00:00 19994330.291000008583 29000293.032000008970 27870462.984999999404 3963030.941000000108 60445.765523438 2024-05-15T18:22:21.225050+00:00 19994330.291000008583 29000292.987999979407 27870463.043999999762 3953606.082000001799 60445.765535098 2024-05-15T18:22:22.232425+00:00 19994330.289000030607 29000292.995000001043 27870462.927000001073 3955178.962999999989 60445.765546568 2024-05-15T18:22:23.223432+00:00 19994330.287999991328 29000292.997999969870 27870463.006999999285 3948922.947999998927 60445.765558227 2024-05-15T18:22:24.230807+00:00 19994330.289999961853 29000292.993000030518 27870463.008999999613 3954584.039000004996 60445.765569703 2024-05-15T18:22:25.222310+00:00 19994330.288000050932 29000293.026000019163 27870463.052999999374 3952688.010999992024 60445.765581356 2024-05-15T18:22:26.229190+00:00 19994330.291999999434 29000292.978999909014 27870462.940999981016 3952381.949000000954 60445.765592832 2024-05-15T18:22:27.220693+00:00 19994330.293999969959 29000292.983000040054 27870462.988000009209 3951377.017000005115 60445.765604486 2024-05-15T18:22:28.227572+00:00 19994330.287999991328 29000293.031000021845 27870463.061000019312 3955961.026999995112 60445.765615962 2024-05-15T18:22:29.219075+00:00 19994330.291000008583 29000292.986999988556 27870462.969999969006 3953650.027999997139 60445.765627621 2024-05-15T18:22:30.226450+00:00 19994330.288000050932 29000293.008000019938 27870463.006000038236 3954828.982000008225 60445.765639091 2024-05-15T18:22:31.217458+00:00 19994330.289999961853 29000293.013999938965 27870463.001999970526 3953501.976999998093 60445.765650750 2024-05-15T18:22:32.224832+00:00 19994330.292000059038 29000292.991000059992 27870462.995999988168 3956458.044000000227 60445.765662404 2024-05-15T18:22:33.231712+00:00 19994330.289999961853 29000293.011000040919 27870463.009999990463 3957773.030999987852 60445.765673880 2024-05-15T18:22:34.223215+00:00 19994330.291000008583 29000292.995000001043 27870462.997000038624 3946728.965000004042 60445.765685539 2024-05-15T18:22:35.230590+00:00 19994330.289999961853 29000292.991999980062 27870462.951999958605 3954382.911000012886 60445.765697009 2024-05-15T18:22:36.221597+00:00 19994330.289999961853 29000292.985000010580 27870463.077000018209 3954476.049999982119 60445.765708669 2024-05-15T18:22:37.228973+00:00 19994330.291000008583 29000293.005999919027 27870462.989000018686 3961179.091000020970 60445.765720139 2024-05-15T18:22:38.219981+00:00 19994330.290000081062 29000293.011000040919 27870462.894999980927 3951968.887999982107 60445.765731798 2024-05-15T18:22:39.227355+00:00 19994330.287999991328 29000292.991999980062 27870463.062000039965 3956392.029000014067 60445.765743268 2024-05-15T18:22:40.218362+00:00 19994330.289000030607 29000292.999000068754 27870463.000999931246 3955692.062999994028 60445.765754927 2024-05-15T18:22:41.225738+00:00 19994330.291999939829 29000293.000999931246 27870462.991000059992 3954509.976999998093 60445.765766587 2024-05-15T18:22:42.233113+00:00 19994330.292000059038 29000292.978999968618 27870463.055999990553 3956372.000000000000 60445.765778057 2024-05-15T18:22:43.224120+00:00 19994330.291000008583 29000293.021000031382 27870462.962000008672 3960752.009000002872 60445.765789717 2024-05-15T18:22:44.231495+00:00 19994330.289999961853 29000293.009999990463 27870463.003000020981 3952935.041000009049 60445.765801192 2024-05-15T18:22:45.222999+00:00 19994330.289999961853 29000293.018000010401 27870463.008999940008 3954189.943999975920 60445.765812846 2024-05-15T18:22:46.229878+00:00 19994330.289000030607 29000292.971000000834 27870462.993999961764 3957400.925000011921 60445.765824322 2024-05-15T18:22:47.221381+00:00 19994330.291000008583 29000293.019999999553 27870463.029000040144 3956063.064000010025 60445.765835975 2024-05-15T18:22:48.228260+00:00 19994330.291000008583 29000293.007999990135 27870462.983000040054 3957186.013999999035 60445.765847445 2024-05-15T18:22:49.219267+00:00 19994330.287999991328 29000293.000999998301 27870462.987999919802 3954068.055000007153 60445.765859105 2024-05-15T18:22:50.226642+00:00 19994330.292999979109 29000292.973000001162 27870462.979000091553 3955833.869999974966 60445.765870580 2024-05-15T18:22:51.218146+00:00 19994330.292000059038 29000293.013000011444 27870463.064000010490 3953830.100000023842 60445.765882240 2024-05-15T18:22:52.225521+00:00 19994330.286999940872 29000293.004999998957 27870462.947999950498 3953374.968999981880 60445.765893893 2024-05-15T18:22:53.232400+00:00 19994330.289999961853 29000292.991000000387 27870462.998999949545 3952663.064999998081 60445.765905369 2024-05-15T18:22:54.223903+00:00 19994330.290000081062 29000292.987000018358 27870462.998000029474 3957286.872000008821 60445.765917023 2024-05-15T18:22:55.230782+00:00 19994330.289999961853 29000293.006999969482 27870463.029000040144 3958604.976999998093 60445.765928498 2024-05-15T18:22:56.222285+00:00 19994330.291000008583 29000293.014999989420 27870462.973999980837 3955851.099999994040 60445.765940152 2024-05-15T18:22:57.229165+00:00 19994330.291999999434 29000292.994000021368 27870463.039000030607 3954050.935000001919 60445.765951628 2024-05-15T18:22:58.220668+00:00 19994330.291000001132 29000293.007000029087 27870462.982000000775 3953296.097000002861 60445.765963288 2024-05-15T18:22:59.228043+00:00 19994330.290000010282 29000292.983999971300 27870462.997999999672 3953315.974000006914 60445.765974757 2024-05-15T18:23:00.219050+00:00 19994330.290999989957 29000293.005999978632 27870463.043000001460 3955962.935000001919 60445.765986417 2024-05-15T18:23:01.226425+00:00 19994330.287999998778 29000293.007000029087 27870462.953999999911 3954574.995999991894 60445.765997887 2024-05-15T18:23:02.217433+00:00 19994330.290000010282 29000292.971000019461 27870463.005000010133 3956379.020999997854 60445.766009546 2024-05-15T18:23:03.224808+00:00 19994330.288999989629 29000292.998000029474 27870462.974999990314 3957830.069999992847 60445.766021206 2024-05-15T18:23:04.232182+00:00 19994330.291000008583 29000293.013999938965 27870463.025000009686 3957375.942999988794 60445.766032676 2024-05-15T18:23:05.223190+00:00 19994330.291999999434 29000293.004000071436 27870462.981999989599 3958009.046000003815 60445.766044335 2024-05-15T18:23:06.230565+00:00 19994330.287999991328 29000292.995999928564 27870463.015000019222 3955565.944000006188 60445.766055805 2024-05-15T18:23:07.221573+00:00 19994330.292000029236 29000293.014999989420 27870463.000000000000 3956638.009000002872 60445.766067465 2024-05-15T18:23:08.228947+00:00 19994330.291999999434 29000292.990000009537 27870463.006999969482 3955052.984000027180 60445.766078935 2024-05-15T18:23:09.219955+00:00 19994330.287999991328 29000292.978999968618 27870462.991999980062 3960938.067999958992 60445.766090594 2024-05-15T18:23:10.227330+00:00 19994330.291000008583 29000293.013000011444 27870462.973000049591 3959551.058000028133 60445.766102064 2024-05-15T18:23:11.218337+00:00 19994330.288999971002 29000293.001000050455 27870463.057999968529 3955015.074999988079 60445.766113724 2024-05-15T18:23:12.225713+00:00 19994330.293000038713 29000293.016999959946 27870462.991000000387 3959227.834999979008 60445.766125194 2024-05-15T18:23:13.216720+00:00 19994330.287999991328 29000293.003000020981 27870462.944000009447 3954999.013000010978 60445.766136853 2024-05-15T18:23:14.224095+00:00 19994330.291999999434 29000292.975000020117 27870463.007000029087 3959114.881000041962 60445.766148512 2024-05-15T18:23:15.231470+00:00 19994330.288999971002 29000293.014999989420 27870463.038999971002 3958564.047999978065 60445.766159982 2024-05-15T18:23:16.222477+00:00 19994330.290000021458 29000292.991000059992 27870462.934999998659 3958315.115999997128 60445.766171642 2024-05-15T18:23:17.229853+00:00 19994330.290000021458 29000293.008999940008 27870463.052999969572 3952783.920000017155 60445.766183117 2024-05-15T18:23:18.221356+00:00 19994330.289999961853 29000293.001999970526 27870462.970000028610 3955350.006999969017 60445.766194771 2024-05-15T18:23:19.228235+00:00 19994330.291000008583 29000292.999000068754 27870463.003000020981 3956897.954999982845 60445.766206247 2024-05-15T18:23:20.219738+00:00 19994330.287000000477 29000292.998999949545 27870463.054999951273 3959844.039000033867 60445.766217900 2024-05-15T18:23:21.226617+00:00 19994330.295000020415 29000293.008000019938 27870462.930999990553 3957832.018999993801 60445.766229376 2024-05-15T18:23:22.218120+00:00 19994330.291999999434 29000292.985999941826 27870463.050999999046 3954678.004999995232 60445.766241036 2024-05-15T18:23:23.225496+00:00 19994330.289999961853 29000292.993000000715 27870462.971999999136 3954560.046000003815 60445.766252506 2024-05-15T18:23:24.216503+00:00 19994330.287999991328 29000293.009999990463 27870463.052000049502 3960320.845000029076 60445.766264165 2024-05-15T18:23:25.223878+00:00 19994330.287999991328 29000293.008999999613 27870462.929999951273 3955628.058999956120 60445.766275819 2024-05-15T18:23:26.230757+00:00 19994330.291000008583 29000292.997000008821 27870463.022000070661 3957587.909000039101 60445.766287295 2024-05-15T18:23:27.222261+00:00 19994330.289000030607 29000292.997999981046 27870463.023999929428 3955821.129000008106 60445.766298948 2024-05-15T18:23:28.229140+00:00 19994330.294000029564 29000293.008000019938 27870463.022999998182 3955971.966999948025 60445.766310424 2024-05-15T18:23:29.220643+00:00 19994330.291999939829 29000292.984999980778 27870462.986999988556 3954628.013999999035 60445.766322078 2024-05-15T18:23:30.227522+00:00 19994330.289000030607 29000293.015999998897 27870462.983000040054 3952533.036000012886 60445.766333553 2024-05-15T18:23:31.219026+00:00 19994330.287999991328 29000292.981999989599 27870462.963000059128 3958650.972000002861 60445.766345213 2024-05-15T18:23:32.226401+00:00 19994330.290000081062 29000293.000000000000 27870463.018000010401 3955440.035000026226 60445.766356683 2024-05-15T18:23:33.217408+00:00 19994330.289999961853 29000292.989000018686 27870462.989999890327 3958116.997999966145 60445.766368343 2024-05-15T18:23:34.224783+00:00 19994330.289999961853 29000293.010999981314 27870463.024000048637 3958246.979000031948 60445.766379996 2024-05-15T18:23:35.231662+00:00 19994330.292000059038 29000293.003000020981 27870463.029000040144 3961604.925999999046 60445.766391472 2024-05-15T18:23:36.223165+00:00 19994330.291000008583 29000293.008000019938 27870462.991999998689 3958187.945999979973 60445.766403126 2024-05-15T18:23:37.230044+00:00 19994330.288999918848 29000293.001999970526 27870463.006000000983 3955377.146000028122 60445.766414601 2024-05-15T18:23:38.221548+00:00 19994330.292000059038 29000293.000999990851 27870462.992000009865 3960039.921000003815 60445.766426261 2024-05-15T18:23:39.228923+00:00 19994330.289999961853 29000293.012000020593 27870462.935999989510 3959025.956999958027 60445.766437731 2024-05-15T18:23:40.219930+00:00 19994330.287000060081 29000292.988000039011 27870463.070000011474 3963862.083000003826 60445.766449390 2024-05-15T18:23:41.227305+00:00 19994330.291999939829 29000292.990000009537 27870462.979999989271 3956945.954999982845 60445.766460860 2024-05-15T18:23:42.218313+00:00 19994330.289000030607 29000293.008999940008 27870463.024000018835 3957078.143000007141 60445.766472519 2024-05-15T18:23:43.225688+00:00 19994330.291000008583 29000292.975000020117 27870462.981999989599 3958906.973000050057 60445.766483995 2024-05-15T18:23:44.217191+00:00 19994330.291000008583 29000293.021000031382 27870462.993000000715 3956864.966999948025 60445.766495649 2024-05-15T18:23:45.224070+00:00 19994330.291000008583 29000292.993999961764 27870463.011999960989 3952060.914000033867 60445.766507308 2024-05-15T18:23:46.231445+00:00 19994330.291000008583 29000292.990000009537 27870462.979000028223 3959425.013999999035 60445.766518778 2024-05-15T18:23:47.222453+00:00 19994330.287999991328 29000293.024999979883 27870462.990000009537 3953777.092000008095 60445.766530438 2024-05-15T18:23:48.229827+00:00 19994330.287999991328 29000292.968999978155 27870463.006999969482 3956320.949000000954 60445.766541914 2024-05-15T18:23:49.221331+00:00 19994330.292999979109 29000293.018000010401 27870463.013999998569 3956144.939000010025 60445.766553567 2024-05-15T18:23:50.228210+00:00 19994330.289999961853 29000292.988999959081 27870463.031000021845 3959254.037999988068 60445.766565043 2024-05-15T18:23:51.219713+00:00 19994330.291000001132 29000293.013000011444 27870462.952000018209 3957266.053999959957 60445.766576697 2024-05-15T18:23:52.226592+00:00 19994330.291000001132 29000292.997000098228 27870462.982999980450 3958217.921000003815 60445.766588172 2024-05-15T18:23:53.218096+00:00 19994330.291000001132 29000292.995000001043 27870462.959999978542 3954119.063000022899 60445.766599826 2024-05-15T18:23:54.224975+00:00 19994330.289000000805 29000292.996999979019 27870463.063000019640 3957211.000999987125 60445.766611302 2024-05-15T18:23:55.216478+00:00 19994330.291999999434 29000293.003999948502 27870462.980999950320 3954026.953999996185 60445.766622955 2024-05-15T18:23:56.223357+00:00 19994330.287000000477 29000292.986999988556 27870463.044000029564 3953215.049000024796 60445.766634615 2024-05-15T18:23:57.230733+00:00 19994330.288999989629 29000293.006999969482 27870462.973999980837 3955500.944999992847 60445.766646091 2024-05-15T18:23:58.222236+00:00 19994330.290000021458 29000293.032000061125 27870463.053000088781 3956197.036000012886 60445.766657745 2024-05-15T18:23:59.229115+00:00 19994330.293999999762 29000292.973999980837 27870462.960999969393 3954813.988999962807 60445.766669220 2024-05-15T18:24:00.220618+00:00 19994330.292999979109 29000292.997999999672 27870462.975999951363 3957035.035000026226 60445.766680874 2024-05-15T18:24:01.227497+00:00 19994330.289999991655 29000292.989000000060 27870462.963000059128 3956309.944999992847 60445.766692350 2024-05-15T18:24:02.219001+00:00 19994330.288000021130 29000293.013999998569 27870463.049999948591 3958391.998000026215 60445.766704003 2024-05-15T18:24:03.225880+00:00 19994330.289000000805 29000293.003000009805 27870462.977000001818 3953751.086999952793 60445.766715479 2024-05-15T18:24:04.217383+00:00 19994330.289999961853 29000292.996000010520 27870463.040000081062 3955217.929000020027 60445.766727138 2024-05-15T18:24:05.224758+00:00 19994330.290000021458 29000293.025999989361 27870463.013999938965 3955601.982999979984 60445.766738608 2024-05-15T18:24:06.215764+00:00 19994330.290000021458 29000292.971999999136 27870462.968999978155 3956034.071000040043 60445.766750268 2024-05-15T18:24:07.223141+00:00 19994330.292999979109 29000293.011999990791 27870462.950000051409 3958724.954999982845 60445.766761921 2024-05-15T18:24:08.230020+00:00 19994330.290000021458 29000292.996000021696 27870463.059000018984 3956447.013999999035 60445.766773397 2024-05-15T18:24:09.221522+00:00 19994330.292999979109 29000293.020999971777 27870463.031999949366 3960136.027999997139 60445.766785057 2024-05-15T18:24:10.228898+00:00 19994330.287000000477 29000292.991000000387 27870462.942000031471 3958030.947000027169 60445.766796526 2024-05-15T18:24:11.219905+00:00 19994330.291000008583 29000292.988000039011 27870463.029999971390 3952726.058999956120 60445.766808186 2024-05-15T18:24:12.227281+00:00 19994330.286000009626 29000293.000999990851 27870462.993000030518 3952519.958999990951 60445.766819656 2024-05-15T18:24:13.218288+00:00 19994330.293999969959 29000293.032000008970 27870463.006999969482 3953306.972000002861 60445.766831316 2024-05-15T18:24:14.225663+00:00 19994330.291000008583 29000292.959999978542 27870462.998000029474 3954421.080000042915 60445.766842785 2024-05-15T18:24:15.216669+00:00 19994330.286000009626 29000292.982999980450 27870462.962000001222 3957486.879999995232 60445.766854445 2024-05-15T18:24:16.224045+00:00 19994330.293999969959 29000293.008000019938 27870462.997999999672 3954077.039000033867 60445.766866099 2024-05-15T18:24:17.230924+00:00 19994330.289999961853 29000293.014999989420 27870462.995000001043 3952515.057999968994 60445.766877574 2024-05-15T18:24:18.222428+00:00 19994330.289000030607 29000293.004999998957 27870463.002000000328 3957577.968999981880 60445.766889228 2024-05-15T18:24:19.229307+00:00 19994330.289999961853 29000292.980000019073 27870463.032999988645 3956927.996999979019 60445.766900704 2024-05-15T18:24:20.220810+00:00 19994330.289000030607 29000293.029000040144 27870462.980000019073 3958268.927999972831 60445.766912357 2024-05-15T18:24:21.227689+00:00 19994330.290000081062 29000292.980000019073 27870462.979999989271 3952844.059000014793 60445.766923833 2024-05-15T18:24:22.219193+00:00 19994330.291999939829 29000293.005999919027 27870463.057999998331 3958404.095000029076 60445.766935493 2024-05-15T18:24:23.226569+00:00 19994330.292999979109 29000292.998000029474 27870462.968000020832 3954801.873000026215 60445.766946963 2024-05-15T18:24:24.217575+00:00 19994330.289000030607 29000292.998999949545 27870462.986000001431 3957956.046000003815 60445.766958622 2024-05-15T18:24:25.224954+00:00 19994330.291000008583 29000292.993000030518 27870463.022999998182 3959287.929999948014 60445.766970092 2024-05-15T18:24:26.215957+00:00 19994330.289000030607 29000293.006000038236 27870462.978999968618 3960240.078000069130 60445.766981752 2024-05-15T18:24:27.223332+00:00 19994330.287999991328 29000292.985000010580 27870462.996999979019 3956130.042999982834 60445.766993405 2024-05-15T18:24:28.230212+00:00 19994330.291999939829 29000293.006999969482 27870463.052000049502 3956600.944999932777 60445.767004881 2024-05-15T18:24:29.221715+00:00 19994330.287999991328 29000293.008999940008 27870462.936999980360 3955418.986999989022 60445.767016540 2024-05-15T18:24:30.229090+00:00 19994330.295000080019 29000293.014999989420 27870463.037999991328 3952352.986000061035 60445.767028010 2024-05-15T18:24:31.220097+00:00 19994330.289999961853 29000292.998000029474 27870463.030000030994 3952986.098999977112 60445.767039670 2024-05-15T18:24:32.227472+00:00 19994330.289999961853 29000292.983000040054 27870462.993999961764 3951142.914000033867 60445.767051140 2024-05-15T18:24:33.218478+00:00 19994330.290000081062 29000292.990999940783 27870462.950999978930 3956373.080999969970 60445.767062799 2024-05-15T18:24:34.225854+00:00 19994330.287999991328 29000293.013000011444 27870463.026000019163 3955944.924000024796 60445.767074275 2024-05-15T18:24:35.217357+00:00 19994330.291000008583 29000293.019000049680 27870463.000000000000 3958188.018999934196 60445.767085928 2024-05-15T18:24:36.224237+00:00 19994330.288999918848 29000292.980999950320 27870462.940000060946 3954135.999000072014 60445.767097404 2024-05-15T18:24:37.215741+00:00 19994330.292999979109 29000293.006000000983 27870463.095999959856 3954701.008000016212 60445.767109064 2024-05-15T18:24:38.223116+00:00 19994330.292000059038 29000292.995000001043 27870462.930000070482 3952794.988999962807 60445.767120718 2024-05-15T18:24:39.229995+00:00 19994330.287999991328 29000293.000000000000 27870463.000999931246 3950929.050999999046 60445.767132193 2024-05-15T18:24:40.221498+00:00 19994330.292000059038 29000292.977000001818 27870463.009999990463 3956409.985000013839 60445.767143847 2024-05-15T18:24:41.228377+00:00 19994330.288999918848 29000293.021000001580 27870462.998000029474 3953561.957999945153 60445.767155323 2024-05-15T18:24:42.219880+00:00 19994330.291000008583 29000293.004000011832 27870462.991999980062 3957813.976999998093 60445.767166982 2024-05-15T18:24:43.227256+00:00 19994330.287999991328 29000292.993000000715 27870463.050000071526 3954773.956000090111 60445.767178452 2024-05-15T18:24:44.218263+00:00 19994330.290000081062 29000293.007999990135 27870462.959999918938 3955510.127999901772 60445.767190112 2024-05-15T18:24:45.225638+00:00 19994330.289999999106 29000292.988000009209 27870463.059000018984 3959506.952000021935 60445.767201582 2024-05-15T18:24:46.216645+00:00 19994330.289000000805 29000293.012000020593 27870462.962000008672 3957593.017000079155 60445.767213241 2024-05-15T18:24:47.224020+00:00 19994330.293999999762 29000292.975999951363 27870463.003999948502 3953081.094999908935 60445.767224711 2024-05-15T18:24:48.215027+00:00 19994330.291999999434 29000293.015000049025 27870463.049000021070 3957397.978000044823 60445.767236371 2024-05-15T18:24:49.222402+00:00 19994330.287999998778 29000293.007999960333 27870462.916000008583 3956011.952999948990 60445.767248024 2024-05-15T18:24:50.229282+00:00 19994330.291000008583 29000292.981000009924 27870463.065999981016 3955350.973000050057 60445.767259500 2024-05-15T18:24:51.220785+00:00 19994330.287999998778 29000293.055000010878 27870463.037999991328 3960734.942999958992 60445.767271159 2024-05-15T18:24:52.228160+00:00 19994330.289999991655 29000292.953000009060 27870462.900000099093 3955740.037000060081 60445.767282629 2024-05-15T18:24:53.219168+00:00 19994330.289000000805 29000292.990000009537 27870462.986999999732 3961699.031000018120 60445.767294289 2024-05-15T18:24:54.226543+00:00 19994330.292999979109 29000293.019999980927 27870463.046000000089 3951284.853999971878 60445.767305759 2024-05-15T18:24:55.217550+00:00 19994330.293000008911 29000293.020999971777 27870462.956999998540 3953661.125000000000 60445.767317418 2024-05-15T18:24:56.224924+00:00 19994330.287999991328 29000293.002000089735 27870463.083999991417 3961669.968999981880 60445.767328888 2024-05-15T18:24:57.215932+00:00 19994330.289000030607 29000292.963999990374 27870462.956000000238 3956577.922000051010 60445.767340547 2024-05-15T18:24:58.223307+00:00 19994330.289999961853 29000293.009999990463 27870462.997999999672 3956171.011999965180 60445.767352201 2024-05-15T18:24:59.230187+00:00 19994330.291000008583 29000293.014999989420 27870463.035000000149 3961509.967999935150 60445.767363677 2024-05-15T18:25:00.221690+00:00 19994330.287000000477 29000292.993000030518 27870463.027000010014 3964051.112000108231 60445.767375330 2024-05-15T18:25:01.228569+00:00 19994330.294000029564 29000293.004999998957 27870462.979999989271 3955889.064000010025 60445.767386806 2024-05-15T18:25:02.220072+00:00 19994330.291000008583 29000293.010999921709 27870462.958000000566 3953127.950999975204 60445.767398466 2024-05-15T18:25:03.227449+00:00 19994330.290999948978 29000292.978000041097 27870463.007000029087 3954444.066999911796 60445.767409936 2024-05-15T18:25:04.218454+00:00 19994330.289000030607 29000292.998999949545 27870463.014999989420 3953181.966000080109 60445.767421595 2024-05-15T18:25:05.225830+00:00 19994330.291000008583 29000293.011000040919 27870462.903000000864 3959708.896999955177 60445.767433065 2024-05-15T18:25:06.216837+00:00 19994330.287999991328 29000292.988999959081 27870463.111000001431 3954830.049000024796 60445.767444725 2024-05-15T18:25:07.224212+00:00 19994330.288999971002 29000293.004999998957 27870463.000999990851 3958146.077999948990 60445.767456194 2024-05-15T18:25:08.215219+00:00 19994330.295000020415 29000293.004000071436 27870462.979000028223 3957462.981999992859 60445.767467854 2024-05-15T18:25:09.222595+00:00 19994330.291000008583 29000292.996999979019 27870462.968999978155 3956840.938000082970 60445.767479514 2024-05-15T18:25:10.229970+00:00 19994330.288999971002 29000293.001999970526 27870462.978999968618 3954370.077999948990 60445.767490983 2024-05-15T18:25:11.220977+00:00 19994330.287999991328 29000292.980000019073 27870463.024000048637 3958374.976999998093 60445.767502643 2024-05-15T18:25:12.228352+00:00 19994330.291000008583 29000293.028000000864 27870462.981000009924 3956607.047999978065 60445.767514113 2024-05-15T18:25:13.219359+00:00 19994330.289999961853 29000292.995000001043 27870463.028999920934 3960480.810999989975 60445.767525773 2024-05-15T18:25:14.226735+00:00 19994330.289000030607 29000293.010000001639 27870462.991000059992 3960360.096000074875 60445.767537242 2024-05-15T18:25:15.217742+00:00 19994330.292000059038 29000292.981000009924 27870463.006000038236 3955525.000999927986 60445.767548902 2024-05-15T18:25:16.225117+00:00 19994330.292999979109 29000293.025999989361 27870463.042999979109 3959426.013000010978 60445.767560378 2024-05-15T18:25:17.216620+00:00 19994330.287999991328 29000292.975999999791 27870462.939999941736 3954069.937000035774 60445.767572031 2024-05-15T18:25:18.223499+00:00 19994330.289000030607 29000292.988999988884 27870463.027000069618 3957473.057000041008 60445.767583507 2024-05-15T18:25:19.215002+00:00 19994330.289999961853 29000293.015999998897 27870463.028999920934 3960267.960999966133 60445.767595161 2024-05-15T18:25:20.221882+00:00 19994330.292999979109 29000292.996000021696 27870462.925999999046 3956241.983999968041 60445.767606820 2024-05-15T18:25:21.229258+00:00 19994330.289000030607 29000292.987999979407 27870463.060000058264 3956524.101999998093 60445.767618290 2024-05-15T18:25:22.220264+00:00 19994330.287999991328 29000292.999000009149 27870463.014999989420 3963509.855000019073 60445.767629949 2024-05-15T18:25:23.227639+00:00 19994330.292000059038 29000292.996999979019 27870462.955999970436 3955771.050999999046 60445.767641420 2024-05-15T18:25:24.218646+00:00 19994330.288999918848 29000293.003000020981 27870462.999000068754 3958419.019000052940 60445.767653079 2024-05-15T18:25:25.226022+00:00 19994330.292999979109 29000292.998000029474 27870463.072999950498 3955148.077999948990 60445.767664555 2024-05-15T18:25:26.217525+00:00 19994330.289000030607 29000292.984999950975 27870462.916999939829 3957537.914999961853 60445.767676208 2024-05-15T18:25:27.224404+00:00 19994330.291000008583 29000293.004999998957 27870462.985000010580 3957811.029000043869 60445.767687684 2024-05-15T18:25:28.215907+00:00 19994330.289999961853 29000293.025000039488 27870463.032000061125 3957016.042999982834 60445.767699338 2024-05-15T18:25:29.222787+00:00 19994330.287000060081 29000292.963999990374 27870463.004999998957 3958445.940999985207 60445.767710997 2024-05-15T18:25:30.230162+00:00 19994330.294000029564 29000293.036000009626 27870463.019999980927 3955683.075000048149 60445.767722473 2024-05-15T18:25:31.221665+00:00 19994330.286999940872 29000293.013000011444 27870462.978000041097 3963172.016999959946 60445.767734127 2024-05-15T18:25:32.228544+00:00 19994330.292000059038 29000292.967999991030 27870462.992000009865 3956749.927000045776 60445.767745602 2024-05-15T18:25:33.220047+00:00 19994330.291999939829 29000293.004999998957 27870462.987999990582 3957248.958999990951 60445.767757256 2024-05-15T18:25:34.226926+00:00 19994330.289000030607 29000293.029000040144 27870462.998000010848 3962825.029000043869 60445.767768732 2024-05-15T18:25:35.218430+00:00 19994330.289999961853 29000292.980999950320 27870463.065000001341 3957552.021999955177 60445.767780385 2024-05-15T18:25:36.225309+00:00 19994330.289999961853 29000293.014999989420 27870462.949000000954 3957451.935999989975 60445.767791861 2024-05-15T18:25:37.216812+00:00 19994330.291000008583 29000292.996000051498 27870462.993000000715 3959822.052999972831 60445.767803521 2024-05-15T18:25:38.224187+00:00 19994330.288000110537 29000293.002999901772 27870463.032000008970 3955286.054000020027 60445.767814991 2024-05-15T18:25:39.215195+00:00 19994330.293000001460 29000292.979000091553 27870463.014999989420 3959999.962000011932 60445.767826650 2024-05-15T18:25:40.222570+00:00 19994330.289999999106 29000293.011999960989 27870462.942000001669 3956231.988999962807 60445.767838304 2024-05-15T18:25:41.229449+00:00 19994330.289999991655 29000293.018000010401 27870463.005000028759 3958282.955000042915 60445.767849780 2024-05-15T18:25:42.220952+00:00 19994330.291000008583 29000292.977000001818 27870463.025999959558 3958672.072999954224 60445.767861439 2024-05-15T18:25:43.228327+00:00 19994330.289000000805 29000293.000000000000 27870462.981000009924 3960877.983000040054 60445.767872909 2024-05-15T18:25:44.219334+00:00 19994330.291000008583 29000293.014999989420 27870463.031000021845 3957179.952999948990 60445.767884568 2024-05-15T18:25:45.226710+00:00 19994330.288999971002 29000292.990000009537 27870462.977000001818 3959459.099000095855 60445.767896044 2024-05-15T18:25:46.218213+00:00 19994330.290000021458 29000293.000000000000 27870462.991999980062 3957153.907999991905 60445.767907698 2024-05-15T18:25:47.225092+00:00 19994330.290999978781 29000293.003000020981 27870462.995999988168 3957327.032999991905 60445.767919173 2024-05-15T18:25:48.216595+00:00 19994330.291000008583 29000292.991999980062 27870463.000999990851 3955951.981999992859 60445.767930833 2024-05-15T18:25:49.223971+00:00 19994330.289999991655 29000292.985000010580 27870463.018000010401 3961390.998000026215 60445.767942303 2024-05-15T18:25:50.214978+00:00 19994330.291999999434 29000293.039999961853 27870462.998000029474 3959343.949000000954 60445.767953963 2024-05-15T18:25:51.222353+00:00 19994330.290000021458 29000292.956999991089 27870462.957999940962 3955945.992999910843 60445.767965616 2024-05-15T18:25:52.229232+00:00 19994330.287999991328 29000293.008000001311 27870463.027000069618 3963326.031000018120 60445.767977092 2024-05-15T18:25:53.220735+00:00 19994330.287999991328 29000293.004999998957 27870462.978999968618 3959982.032999991905 60445.767988751 2024-05-15T18:25:54.228110+00:00 19994330.294000029564 29000293.027000010014 27870463.036000009626 3956325.996000051033 60445.768000221 2024-05-15T18:25:55.219118+00:00 19994330.287999991328 29000292.983999978751 27870463.008999940008 3957961.013999938965 60445.768011881 2024-05-15T18:25:56.226493+00:00 19994330.292999979109 29000293.000000000000 27870463.020000100136 3958782.052000045776 60445.768023351 2024-05-15T18:25:57.217500+00:00 19994330.294000029564 29000292.985000010580 27870462.981999989599 3958265.919999957085 60445.768035010 2024-05-15T18:25:58.224875+00:00 19994330.286000009626 29000293.025000009686 27870463.001999970526 3959341.995000004768 60445.768046486 2024-05-15T18:25:59.216379+00:00 19994330.288999971002 29000292.988999988884 27870462.983000040054 3960177.096000074875 60445.768058140 2024-05-15T18:26:00.223258+00:00 19994330.291000008583 29000292.993000030518 27870463.005999919027 3958975.004999995232 60445.768069615 2024-05-15T18:26:01.214761+00:00 19994330.290000021458 29000293.011999960989 27870463.004999998957 3958446.893999934196 60445.768081269 2024-05-15T18:26:02.221640+00:00 19994330.287999991328 29000293.002000030130 27870462.993000030518 3953059.965000032913 60445.768092928 2024-05-15T18:26:03.229015+00:00 19994330.293999969959 29000292.970999959856 27870462.934999939054 3953851.148999928962 60445.768104404 2024-05-15T18:26:04.220518+00:00 19994330.291000068188 29000293.000000000000 27870463.059000018984 3958661.974000095855 60445.768116058 2024-05-15T18:26:05.227398+00:00 19994330.290999889374 29000293.044000029564 27870463.039000030607 3961816.903999925125 60445.768127534 2024-05-15T18:26:06.218901+00:00 19994330.290000081062 29000292.974999960512 27870462.952000018209 3958123.986000061035 60445.768139187 2024-05-15T18:26:07.225780+00:00 19994330.287999991328 29000293.018999990076 27870463.016000028700 3957911.995999931823 60445.768150663 2024-05-15T18:26:08.217283+00:00 19994330.289999961853 29000292.989000018686 27870463.044999960810 3955962.108000040054 60445.768162317 2024-05-15T18:26:09.224162+00:00 19994330.287000060081 29000293.000000000000 27870462.967000011355 3955012.978000044823 60445.768173792 2024-05-15T18:26:10.215665+00:00 19994330.294999960810 29000292.988000039011 27870462.989000000060 3956254.023000001907 60445.768185446 2024-05-15T18:26:11.222545+00:00 19994330.292999979109 29000293.019999980927 27870463.022999998182 3959207.908999919891 60445.768196922 2024-05-15T18:26:12.214048+00:00 19994330.287000060081 29000292.978000041097 27870462.927999999374 3959415.078000069130 60445.768208575 2024-05-15T18:26:13.220927+00:00 19994330.291999939829 29000293.007999900728 27870463.076000008732 3955829.893000007141 60445.768220235 2024-05-15T18:26:14.228302+00:00 19994330.289000030607 29000293.006000038236 27870462.971000000834 3955073.061999917030 60445.768231705 2024-05-15T18:26:15.219310+00:00 19994330.289000030607 29000292.986000061035 27870463.028999980539 3957014.002000092994 60445.768243365 2024-05-15T18:26:16.226685+00:00 19994330.289999961853 29000293.015999909490 27870462.976000010967 3960004.000999927986 60445.768254840 2024-05-15T18:26:17.218188+00:00 19994330.291000008583 29000293.007000088692 27870462.974999990314 3954103.907999991905 60445.768266500 2024-05-15T18:26:18.225563+00:00 19994330.292999979109 29000292.995999928564 27870463.035000000149 3952584.037000060081 60445.768277970 2024-05-15T18:26:19.216570+00:00 19994330.286000009626 29000292.985000010580 27870462.970000028610 3954898.056999921799 60445.768289629 2024-05-15T18:26:20.223946+00:00 19994330.291000008583 29000293.011000040919 27870463.060999989510 3960628.969000101089 60445.768301099 2024-05-15T18:26:21.214953+00:00 19994330.291999939829 29000292.992999911308 27870462.973999980837 3959118.006999969017 60445.768312758 2024-05-15T18:26:22.222328+00:00 19994330.291000008583 29000293.012000080198 27870462.949999991804 3959182.062000035774 60445.768324412 2024-05-15T18:26:23.229207+00:00 19994330.290000081062 29000293.003000020981 27870463.064000010490 3959477.923999906052 60445.768335888 2024-05-15T18:26:24.220710+00:00 19994330.286000009626 29000292.964999910444 27870462.981000009924 3963124.029000043869 60445.768347547 2024-05-15T18:26:25.228086+00:00 19994330.291999939829 29000293.004999998957 27870462.980000019073 3958872.031999946106 60445.768359018 2024-05-15T18:26:26.219092+00:00 19994330.289000030607 29000293.011000040919 27870462.945999979973 3960688.986999989022 60445.768370677 2024-05-15T18:26:27.226468+00:00 19994330.294000029564 29000293.008000019938 27870463.054000020027 3958521.035000085831 60445.768382153 2024-05-15T18:26:28.217971+00:00 19994330.289999961853 29000292.997000001371 27870463.000000000000 3958520.884999989998 60445.768393806 2024-05-15T18:26:29.224850+00:00 19994330.289000030607 29000292.997999999672 27870462.996000051498 3957304.095999999903 60445.768405282 2024-05-15T18:26:30.216353+00:00 19994330.289999961853 29000293.013000011444 27870463.048999909312 3959188.949000000022 60445.768416941 2024-05-15T18:26:31.223729+00:00 19994330.289999961853 29000292.993999991566 27870462.942000031471 3957806.071999999229 60445.768428411 2024-05-15T18:26:32.214736+00:00 19994330.293000001460 29000292.988999988884 27870463.057000041008 3958542.945000002161 60445.768440071 2024-05-15T18:26:33.222111+00:00 19994330.287000000477 29000292.994000021368 27870462.990000009537 3955244.075999998022 60445.768451724 2024-05-15T18:26:34.228990+00:00 19994330.291000001132 29000293.005999978632 27870462.964999910444 3954398.905999999028 60445.768463200 2024-05-15T18:26:35.220493+00:00 19994330.292999990284 29000293.012000020593 27870463.040000081062 3960788.960000000894 60445.768474854 2024-05-15T18:26:36.227373+00:00 19994330.286000009626 29000293.013999968767 27870463.006999969482 3957332.087000001222 60445.768486329 2024-05-15T18:26:37.218875+00:00 19994330.291999999434 29000292.977000001818 27870462.978999968618 3957351.060000001919 60445.768497989 2024-05-15T18:26:38.226250+00:00 19994330.290999989957 29000293.000000000000 27870462.960999969393 3953615.931999995839 60445.768509459 2024-05-15T18:26:39.217259+00:00 19994330.286000009626 29000292.988000039011 27870462.980000019073 3952856.983000002801 60445.768521118 2024-05-15T18:26:40.224634+00:00 19994330.293999999762 29000293.014999989420 27870463.017000079155 3958819.960000000894 60445.768532588 2024-05-15T18:26:41.215640+00:00 19994330.289999991655 29000293.009999990463 27870463.050999999046 3955146.101999998093 60445.768544248 2024-05-15T18:26:42.223016+00:00 19994330.293000008911 29000292.988000039011 27870462.952999949455 3959517.840999998152 60445.768555718 2024-05-15T18:26:43.214023+00:00 19994330.285999979824 29000293.017999950796 27870463.057000041008 3954804.094999998808 60445.768567377 2024-05-15T18:26:44.221398+00:00 19994330.293000008911 29000292.966000020504 27870462.941999908537 3953911.962999999989 60445.768579031 2024-05-15T18:26:45.228277+00:00 19994330.291000008583 29000293.003000020981 27870462.984000090510 3957913.112000002991 60445.768590507 2024-05-15T18:26:46.219781+00:00 19994330.288999971002 29000293.006000038236 27870463.004999998957 3963841.952999994159 60445.768602166 2024-05-15T18:26:47.227156+00:00 19994330.287999991328 29000292.995999928564 27870463.001999970526 3956431.962000011932 60445.768613636 2024-05-15T18:26:48.218163+00:00 19994330.291000008583 29000293.001000050455 27870463.024000048637 3959155.995999991894 60445.768625296 2024-05-15T18:26:49.225537+00:00 19994330.292999979109 29000292.990000009537 27870462.971999999136 3955500.062000005972 60445.768636765 2024-05-15T18:26:50.216546+00:00 19994330.290000021458 29000293.020999908447 27870463.067000001669 3958473.957999988925 60445.768648425 2024-05-15T18:26:51.223920+00:00 19994330.291000008583 29000293.002000089735 27870462.977000001818 3953958.057000011206 60445.768659895 2024-05-15T18:26:52.214928+00:00 19994330.290000021458 29000292.988999959081 27870462.956000000238 3955116.980999990832 60445.768671555 2024-05-15T18:26:53.222303+00:00 19994330.287999991328 29000293.004999998957 27870463.066000010818 3955767.960000007879 60445.768683030 2024-05-15T18:26:54.213806+00:00 19994330.289999961853 29000293.003999948502 27870462.938999980688 3957595.010999992024 60445.768694684 2024-05-15T18:26:55.220685+00:00 19994330.292000059038 29000292.985000010580 27870463.059000018984 3957649.877000004053 60445.768706343 2024-05-15T18:26:56.228061+00:00 19994330.288999971002 29000293.016000028700 27870462.967999991030 3958504.090000004042 60445.768717813 2024-05-15T18:26:57.219068+00:00 19994330.288999971002 29000292.990000009537 27870463.002999991179 3962952.017999991775 60445.768729473 2024-05-15T18:26:58.226443+00:00 19994330.294000029564 29000293.013000011444 27870462.974000010639 3958989.013999999035 60445.768740948 2024-05-15T18:26:59.217946+00:00 19994330.289999961853 29000292.998999949545 27870462.989000018686 3962662.961999997031 60445.768752602 2024-05-15T18:27:00.224826+00:00 19994330.291000008583 29000293.013000011444 27870463.044999960810 3959753.013000010978 60445.768764078 2024-05-15T18:27:01.216330+00:00 19994330.290000081062 29000292.978999968618 27870462.992000039667 3958342.135999992024 60445.768775731 2024-05-15T18:27:02.223208+00:00 19994330.286999940872 29000292.991999980062 27870462.938999950886 3954263.898000001907 60445.768787207 2024-05-15T18:27:03.214711+00:00 19994330.291000008583 29000293.018000010401 27870463.055000010878 3955136.023999989033 60445.768798867 2024-05-15T18:27:04.222085+00:00 19994330.289000030607 29000292.978000041097 27870463.032000008970 3958304.018000007141 60445.768810336 2024-05-15T18:27:05.213093+00:00 19994330.293999910355 29000293.017000000924 27870462.967999991030 3954771.819000006188 60445.768821996 2024-05-15T18:27:06.220468+00:00 19994330.290000081062 29000293.003000009805 27870463.028000000864 3955352.074999988079 60445.768833650 2024-05-15T18:27:07.227348+00:00 19994330.291000008583 29000292.984999999404 27870463.024999979883 3956394.044000000227 60445.768845126 2024-05-15T18:27:08.218851+00:00 19994330.288999918848 29000293.028000000864 27870462.967000011355 3957278.032000004780 60445.768856785 2024-05-15T18:27:09.226226+00:00 19994330.287999991328 29000292.984000008553 27870463.002000089735 3954683.964000015985 60445.768868261 2024-05-15T18:27:10.217729+00:00 19994330.292000059038 29000292.995999988168 27870462.989999890327 3955516.947999984026 60445.768879915 2024-05-15T18:27:11.224609+00:00 19994330.289000030607 29000293.018999990076 27870462.997000098228 3963601.048000007868 60445.768891390 2024-05-15T18:27:12.216112+00:00 19994330.291000008583 29000292.958999991417 27870463.036999940872 3954925.122999995947 60445.768903044 2024-05-15T18:27:13.222990+00:00 19994330.291000008583 29000293.013000011444 27870462.953000068665 3959621.858000009786 60445.768914520 2024-05-15T18:27:14.214494+00:00 19994330.289999961853 29000293.009999990463 27870463.042999979109 3955909.998999983072 60445.768926173 2024-05-15T18:27:15.221373+00:00 19994330.289000030607 29000292.993000030518 27870463.005999919027 3953371.969999998808 60445.768937649 2024-05-15T18:27:16.212876+00:00 19994330.291000008583 29000293.011999960989 27870462.925999999046 3954470.150000005960 60445.768949303 2024-05-15T18:27:17.219756+00:00 19994330.288999918848 29000292.972999989986 27870462.953999999911 3959716.951999992132 60445.768960962 2024-05-15T18:27:18.227131+00:00 19994330.292000059038 29000293.012000020593 27870463.091000080109 3959734.004000008106 60445.768972432 2024-05-15T18:27:19.218138+00:00 19994330.288999918848 29000292.996999979019 27870462.985000010580 3959361.045000017155 60445.768984091 2024-05-15T18:27:20.225513+00:00 19994330.293000098318 29000293.021000031382 27870462.988999959081 3956375.923999994993 60445.768995562 2024-05-15T18:27:21.216520+00:00 19994330.286999940872 29000292.980000019073 27870462.978999968618 3957006.974999994040 60445.769007221 2024-05-15T18:27:22.223895+00:00 19994330.292000059038 29000293.014999989420 27870463.055000070482 3961236.023000001907 60445.769018691 2024-05-15T18:27:23.214903+00:00 19994330.289999961853 29000292.995999988168 27870463.009999990463 3955499.997000008821 60445.769030350 2024-05-15T18:27:24.222278+00:00 19994330.294000029564 29000292.998000029474 27870462.971999999136 3954488.058999984991 60445.769041820 2024-05-15T18:27:25.213285+00:00 19994330.286999940872 29000293.031000021845 27870463.061999920756 3962739.965000004042 60445.769053480 2024-05-15T18:27:26.220661+00:00 19994330.289999999106 29000292.985999941826 27870462.932000041008 3957455.886000006925 60445.769065139 2024-05-15T18:27:27.228036+00:00 19994330.291000001132 29000293.004999998957 27870463.059000000358 3958834.090999991167 60445.769076609 2024-05-15T18:27:28.219043+00:00 19994330.288999989629 29000293.003000020981 27870462.947999998927 3958985.076999992132 60445.769088269 2024-05-15T18:27:29.226418+00:00 19994330.292000010610 29000292.978000041097 27870462.956000000238 3958114.934000014793 60445.769099745 2024-05-15T18:27:30.217921+00:00 19994330.290999989957 29000293.018999930471 27870463.013999998569 3954452.938999981154 60445.769111398 2024-05-15T18:27:31.224800+00:00 19994330.289000000805 29000292.991999980062 27870463.006000008434 3960810.166000009049 60445.769122874 2024-05-15T18:27:32.216304+00:00 19994330.287999998778 29000292.996999979019 27870463.014999989420 3958368.824000000954 60445.769134528 2024-05-15T18:27:33.223183+00:00 19994330.294999990612 29000293.031000021845 27870463.016999989748 3959442.108999996912 60445.769146003 2024-05-15T18:27:34.214686+00:00 19994330.286000009626 29000292.956000089645 27870462.940000001341 3956889.011999994982 60445.769157657 2024-05-15T18:27:35.221565+00:00 19994330.289000000805 29000293.015999909490 27870463.057000011206 3959180.957000017166 60445.769169133 2024-05-15T18:27:36.213069+00:00 19994330.294999990612 29000292.991000059992 27870462.978999998420 3959698.041999996174 60445.769180786 2024-05-15T18:27:37.219947+00:00 19994330.289999991655 29000293.001999970526 27870463.004000011832 3959170.890999972820 60445.769192446 2024-05-15T18:27:38.227323+00:00 19994330.287999991328 29000293.003999948502 27870463.020999971777 3954387.038000047207 60445.769203922 2024-05-15T18:27:39.218826+00:00 19994330.291000008583 29000292.994000080973 27870462.965000029653 3958748.069999992847 60445.769215575 2024-05-15T18:27:40.225705+00:00 19994330.289000030607 29000293.006999969482 27870463.064000010490 3955988.859999955166 60445.769227051 2024-05-15T18:27:41.217209+00:00 19994330.288999971002 29000292.980000019073 27870462.945999979973 3956051.134000002872 60445.769238705 2024-05-15T18:27:42.224088+00:00 19994330.289000030607 29000293.010000001639 27870463.018999990076 3956733.998000026215 60445.769250181 2024-05-15T18:27:43.215591+00:00 19994330.293999969959 29000293.015000011772 27870463.007000029087 3953929.001999973785 60445.769261840 2024-05-15T18:27:44.222966+00:00 19994330.291999999434 29000292.996999990195 27870462.984999950975 3957019.916000009049 60445.769273310 2024-05-15T18:27:45.213973+00:00 19994330.287000000477 29000292.969000000507 27870463.013000011444 3955448.054000020027 60445.769284969 2024-05-15T18:27:46.221348+00:00 19994330.292999979109 29000293.014000009745 27870463.011999960989 3959639.978999971878 60445.769296439 2024-05-15T18:27:47.212356+00:00 19994330.289000030607 29000293.026999980211 27870462.986999988556 3957818.060000001919 60445.769308099 2024-05-15T18:27:48.219731+00:00 19994330.291000008583 29000292.996000021696 27870462.999000068754 3959384.902999997139 60445.769319752 2024-05-15T18:27:49.226610+00:00 19994330.288999971002 29000292.987999979407 27870463.022999998182 3961450.974000037182 60445.769331228 2024-05-15T18:27:50.218113+00:00 19994330.291999999434 29000293.018999990076 27870463.000999931246 3959341.121999979019 60445.769342888 2024-05-15T18:27:51.225488+00:00 19994330.290000021458 29000292.966000020504 27870462.969000101089 3959208.022000014782 60445.769354357 2024-05-15T18:27:52.216496+00:00 19994330.288000050932 29000292.995000001043 27870463.015999909490 3957812.936999977101 60445.769366017 2024-05-15T18:27:53.223871+00:00 19994330.291999939829 29000293.028999980539 27870463.037000060081 3958848.953000009060 60445.769377493 2024-05-15T18:27:54.215374+00:00 19994330.289000030607 29000292.984000030905 27870462.972999930382 3954632.920000017155 60445.769389146 2024-05-15T18:27:55.222253+00:00 19994330.291999939829 29000292.995999988168 27870462.949000000954 3957027.087000011932 60445.769400616 2024-05-15T18:27:56.213260+00:00 19994330.289000030607 29000293.003000020981 27870463.009000059217 3956500.953999996185 60445.769412276 2024-05-15T18:27:57.220636+00:00 19994330.289000030607 29000292.984999950975 27870462.970000028610 3952831.069000006188 60445.769423936 2024-05-15T18:27:58.228011+00:00 19994330.292999979109 29000292.986999988556 27870463.056999921799 3954153.973999977112 60445.769435405 2024-05-15T18:27:59.219018+00:00 19994330.289000030607 29000293.025000039488 27870462.991000059992 3952730.990000010002 60445.769447065 2024-05-15T18:28:00.226393+00:00 19994330.294999960810 29000293.013000011444 27870462.985000010580 3955412.013999999035 60445.769458541 2024-05-15T18:28:01.217896+00:00 19994330.286999940872 29000293.003999948502 27870463.018999930471 3957485.085999966133 60445.769470194 2024-05-15T18:28:02.224775+00:00 19994330.290000081062 29000293.001999970526 27870462.980000019073 3955737.848000050057 60445.769481670 2024-05-15T18:28:03.216278+00:00 19994330.291000008583 29000292.979000091553 27870462.998000029474 3960613.109999955166 60445.769493329 2024-05-15T18:28:04.223653+00:00 19994330.287999991328 29000293.020999908447 27870463.011999960989 3958360.020000040997 60445.769504800 2024-05-15T18:28:05.214661+00:00 19994330.289999961853 29000292.978000041097 27870463.003000020981 3958244.904999970924 60445.769516459 2024-05-15T18:28:06.222036+00:00 19994330.289999961853 29000293.018000010401 27870463.039999999106 3960695.091000020970 60445.769527929 2024-05-15T18:28:07.213044+00:00 19994330.294000029564 29000292.965999960899 27870462.942000009120 3962681.838999987114 60445.769539588 2024-05-15T18:28:08.220419+00:00 19994330.289999961853 29000293.047000050545 27870463.055999990553 3960294.093999981880 60445.769551247 2024-05-15T18:28:09.227794+00:00 19994330.289000030607 29000293.001999970526 27870462.969999998808 3957162.040000020992 60445.769562718 2024-05-15T18:28:10.218801+00:00 19994330.290000081062 29000292.973000049591 27870462.925000000745 3959320.936999977101 60445.769574377 2024-05-15T18:28:11.226176+00:00 19994330.287999991328 29000293.000999931246 27870463.082000020891 3958285.951000034809 60445.769585847 2024-05-15T18:28:12.217183+00:00 19994330.289999961853 29000292.998000029474 27870462.937999989837 3956379.152000010014 60445.769597507 2024-05-15T18:28:13.224559+00:00 19994330.289000030607 29000292.995000001043 27870463.057999998331 3960684.014999986161 60445.769608976 2024-05-15T18:28:14.215566+00:00 19994330.292999979109 29000293.024000048637 27870462.993999991566 3955804.856999992859 60445.769620636 2024-05-15T18:28:15.222941+00:00 19994330.291000008583 29000292.997999910265 27870463.000999990851 3960914.004000008106 60445.769632112 2024-05-15T18:28:16.214444+00:00 19994330.291999939829 29000292.977000001818 27870462.978000041097 3957725.042999982834 60445.769643765 2024-05-15T18:28:17.221324+00:00 19994330.290000081062 29000293.009000059217 27870463.000000000000 3954007.956000030041 60445.769655241 2024-05-15T18:28:18.212827+00:00 19994330.287999991328 29000293.003000020981 27870462.989999949932 3959497.108999968041 60445.769666895 2024-05-15T18:28:19.219706+00:00 19994330.288999918848 29000293.021999999881 27870463.010000050068 3957202.898000001907 60445.769678554 2024-05-15T18:28:20.227081+00:00 19994330.293000001460 29000292.984999988228 27870462.995999988168 3954446.013999999035 60445.769690024 2024-05-15T18:28:21.218088+00:00 19994330.291000001132 29000292.989000011235 27870463.070999979973 3954195.013999999035 60445.769701683 2024-05-15T18:28:22.225463+00:00 19994330.287999998778 29000293.006000000983 27870462.911000009626 3958635.986000000965 60445.769713159 2024-05-15T18:28:23.216967+00:00 19994330.290999989957 29000292.988999988884 27870463.002999961376 3957036.963999987114 60445.769724813 2024-05-15T18:28:24.223846+00:00 19994330.291000008583 29000293.008000019938 27870463.013999998569 3954599.059000014793 60445.769736289 2024-05-15T18:28:25.215348+00:00 19994330.287999991328 29000293.028000000864 27870463.114000078291 3959815.972000002861 60445.769747943 2024-05-15T18:28:26.222228+00:00 19994330.291999999434 29000292.988000009209 27870462.887999888510 3963112.113000034820 60445.769759418 2024-05-15T18:28:27.213730+00:00 19994330.289000000805 29000292.986000001431 27870463.001000050455 3960410.939999998081 60445.769771072 2024-05-15T18:28:28.220611+00:00 19994330.289000000805 29000292.994000021368 27870463.024999979883 3967161.945999979973 60445.769782548 2024-05-15T18:28:29.212114+00:00 19994330.294999990612 29000292.996999979019 27870462.970000028610 3960266.023000001907 60445.769794201 2024-05-15T18:28:30.218993+00:00 19994330.285000029951 29000293.022000011057 27870463.042000059038 3957224.034999967087 60445.769805861 2024-05-15T18:28:31.226368+00:00 19994330.295999970287 29000292.995000001043 27870462.949999928474 3960577.911000012886 60445.769817336 2024-05-15T18:28:32.217871+00:00 19994330.290000021458 29000292.967999991030 27870463.050999999046 3958241.096000016201 60445.769828990 2024-05-15T18:28:33.224751+00:00 19994330.288999971002 29000293.013999998569 27870462.990000009537 3963382.924000024796 60445.769840466 2024-05-15T18:28:34.216254+00:00 19994330.287999991328 29000293.048999968916 27870462.996000051498 3962293.082999945153 60445.769852119 2024-05-15T18:28:35.223133+00:00 19994330.290000021458 29000292.967999991030 27870462.987999919802 3961670.892000020016 60445.769863595 2024-05-15T18:28:36.214636+00:00 19994330.292999979109 29000293.012000020593 27870463.009999990463 3954471.003000020981 60445.769875249 2024-05-15T18:28:37.221515+00:00 19994330.288000050932 29000292.996000051498 27870462.992000099272 3960346.187999964226 60445.769886725 2024-05-15T18:28:38.213019+00:00 19994330.290999948978 29000292.981999989599 27870462.991999980062 3957831.878000020981 60445.769898384 2024-05-15T18:28:39.220394+00:00 19994330.292000059038 29000293.000999931246 27870463.015999909490 3959245.956000030041 60445.769910038 2024-05-15T18:28:40.227272+00:00 19994330.287999991328 29000292.999000068754 27870463.019000049680 3956835.185999989975 60445.769921514 2024-05-15T18:28:41.218776+00:00 19994330.291999999434 29000292.964999910444 27870462.916000008583 3959245.816999971867 60445.769933167 2024-05-15T18:28:42.225655+00:00 19994330.287999991328 29000293.018000010401 27870463.029000040144 3958397.078999996185 60445.769944643 2024-05-15T18:28:43.217158+00:00 19994330.288999971002 29000293.004000071436 27870463.032999988645 3956953.946999967098 60445.769956302 2024-05-15T18:28:44.224532+00:00 19994330.292000059038 29000292.995000001043 27870463.000000000000 3956058.988000034820 60445.769967773 2024-05-15T18:28:45.215540+00:00 19994330.290999948978 29000293.030999898911 27870462.999000001699 3957096.037999988068 60445.769979432 2024-05-15T18:28:46.222915+00:00 19994330.291000008583 29000293.000000000000 27870462.991999998689 3958813.930000067223 60445.769990902 2024-05-15T18:28:47.213923+00:00 19994330.289999961853 29000293.000000000000 27870462.999000001699 3956126.015999913216 60445.770002562 2024-05-15T18:28:48.221299+00:00 19994330.291000008583 29000292.978000041097 27870462.969000011683 3961596.106000065804 60445.770014037 2024-05-15T18:28:49.212802+00:00 19994330.289000030607 29000293.001999970526 27870463.037999991328 3957812.944000006188 60445.770025691 2024-05-15T18:28:50.219681+00:00 19994330.289000030607 29000292.974000100046 27870462.960999999195 3956542.095000029076 60445.770037350 2024-05-15T18:28:51.227056+00:00 19994330.291000008583 29000293.032999988645 27870463.012000020593 3960620.955999969970 60445.770048820 2024-05-15T18:28:52.218063+00:00 19994330.289999961853 29000292.984999898821 27870463.021999981254 3952548.934000014793 60445.770060480 2024-05-15T18:28:53.225438+00:00 19994330.294000029564 29000293.038000110537 27870463.022999968380 3958037.987999916077 60445.770071950 2024-05-15T18:28:54.216446+00:00 19994330.286999940872 29000292.991999980062 27870463.015000049025 3953362.037000060081 60445.770083609 2024-05-15T18:28:55.223821+00:00 19994330.290000081062 29000292.978999968618 27870462.984999950975 3958518.960000038147 60445.770095079 2024-05-15T18:28:56.214828+00:00 19994330.289999961853 29000292.991999998689 27870462.983000040054 3958299.988999962807 60445.770106738 2024-05-15T18:28:57.222203+00:00 19994330.291999939829 29000293.007999990135 27870462.977999988943 3962685.093999981880 60445.770118209 2024-05-15T18:28:58.213210+00:00 19994330.289000030607 29000292.993999999017 27870463.009999990463 3961046.944000006188 60445.770129868 2024-05-15T18:28:59.220586+00:00 19994330.287999991328 29000293.008000001311 27870462.986000001431 3957454.970999956131 60445.770141338 2024-05-15T18:29:00.211593+00:00 19994330.292999979109 29000292.979000020772 27870463.050000008196 3961007.998000026215 60445.770152997 2024-05-15T18:29:01.218967+00:00 19994330.289000030607 29000293.018999990076 27870462.978999968618 3962167.037999988068 60445.770164657 2024-05-15T18:29:02.226343+00:00 19994330.292000059038 29000292.998999979347 27870462.986000001431 3960983.023000001907 60445.770176127 2024-05-15T18:29:03.217351+00:00 19994330.291000008583 29000293.006999999285 27870463.037000000477 3962876.070000051986 60445.770187786 2024-05-15T18:29:04.224726+00:00 19994330.291000008583 29000293.008000019938 27870462.958000060171 3955962.893999934196 60445.770199256 2024-05-15T18:29:05.215733+00:00 19994330.288999918848 29000293.004000011832 27870463.024999979883 3960789.943000078201 60445.770210916 2024-05-15T18:29:06.223108+00:00 19994330.289000030607 29000292.976000010967 27870462.995999928564 3956721.079999924172 60445.770222391 2024-05-15T18:29:07.214610+00:00 19994330.291999939829 29000293.007999960333 27870462.977000001818 3956222.054000020027 60445.770234045 2024-05-15T18:29:08.221491+00:00 19994330.290000081062 29000293.007000029087 27870463.016000028700 3957204.960999966133 60445.770245521 2024-05-15T18:29:09.212993+00:00 19994330.291000008583 29000293.014999989420 27870463.017000079155 3959386.002000092994 60445.770257180 2024-05-15T18:29:10.220369+00:00 19994330.291000008583 29000293.004000011832 27870462.970999959856 3957851.000000000000 60445.770268650 2024-05-15T18:29:11.211377+00:00 19994330.287999991328 29000292.971999999136 27870463.021999958903 3962147.021999955177 60445.770280309 2024-05-15T18:29:12.218751+00:00 19994330.288999918848 29000293.010999981314 27870463.003000020981 3960519.039999961853 60445.770291964 2024-05-15T18:29:13.225631+00:00 19994330.293000001460 29000293.009999990463 27870462.973000049591 3958122.904000043869 60445.770303439 2024-05-15T18:29:14.217134+00:00 19994330.287999998778 29000292.982000049204 27870463.029999971390 3961316.103999971878 60445.770315093 2024-05-15T18:29:15.224013+00:00 19994330.289999999106 29000292.998000029474 27870462.939000010490 3961933.878000020981 60445.770326569 2024-05-15T18:29:16.215516+00:00 19994330.293000008911 29000293.017999891192 27870463.056999921799 3960541.009999989998 60445.770338222 2024-05-15T18:29:17.222395+00:00 19994330.289999991655 29000292.987000111490 27870463.004000071436 3960324.953000069130 60445.770349698 2024-05-15T18:29:18.213898+00:00 19994330.291999999434 29000293.000999931246 27870462.980999950320 3956350.970999956131 60445.770361357 2024-05-15T18:29:19.221274+00:00 19994330.287000000477 29000293.003000020981 27870463.003000020981 3956242.054999948014 60445.770372828 2024-05-15T18:29:20.212281+00:00 19994330.291000008583 29000293.014999989420 27870463.062000039965 3955526.047999978065 60445.770384487 2024-05-15T18:29:21.219656+00:00 19994330.289999991655 29000292.998000029474 27870462.968999978155 3958183.962000011932 60445.770395957 2024-05-15T18:29:22.210663+00:00 19994330.289999991655 29000292.970999959856 27870462.945999979973 3953842.049000024796 60445.770407616 2024-05-15T18:29:23.218038+00:00 19994330.291000008583 29000293.024999979883 27870463.032999999821 3956854.925999999046 60445.770419275 2024-05-15T18:29:24.225413+00:00 19994330.291000008583 29000292.987000111490 27870462.997000008821 3958951.078999996185 60445.770430746 2024-05-15T18:29:25.216420+00:00 19994330.287000000477 29000292.997999910265 27870462.996999990195 3959912.915000081062 60445.770442405 2024-05-15T18:29:26.223796+00:00 19994330.293999969959 29000293.004000071436 27870462.975999999791 3956085.042999982834 60445.770453875 2024-05-15T18:29:27.214803+00:00 19994330.288000050932 29000293.006999969482 27870463.055000010878 3957964.005999923218 60445.770465534 2024-05-15T18:29:28.222178+00:00 19994330.289999961853 29000293.003000020981 27870462.971999999136 3957126.069000006188 60445.770477004 2024-05-15T18:29:29.213185+00:00 19994330.289000030607 29000292.975000020117 27870462.963999990374 3963003.905000091065 60445.770488664 2024-05-15T18:29:30.220560+00:00 19994330.291000008583 29000293.008999940008 27870463.035000000149 3958203.084999918938 60445.770500134 2024-05-15T18:29:31.211568+00:00 19994330.291999999434 29000292.999000068754 27870463.003000020981 3962669.986999989022 60445.770511793 2024-05-15T18:29:32.218943+00:00 19994330.288999971002 29000293.009999990463 27870463.001000020653 3962750.884000062943 60445.770523447 2024-05-15T18:29:33.225822+00:00 19994330.290000021458 29000292.977000001818 27870462.984999950975 3957255.054999948014 60445.770534923 2024-05-15T18:29:34.217326+00:00 19994330.293999969959 29000293.021000001580 27870463.008000019938 3958675.957000017166 60445.770546576 2024-05-15T18:29:35.224205+00:00 19994330.290000021458 29000292.997000008821 27870463.010999981314 3958706.131000041962 60445.770558052 2024-05-15T18:29:36.215708+00:00 19994330.287000000477 29000293.016999989748 27870463.002000030130 3959398.908999919891 60445.770569711 2024-05-15T18:29:37.223083+00:00 19994330.287999991328 29000292.978000000119 27870462.980000019073 3961945.042000054847 60445.770581182 2024-05-15T18:29:38.214091+00:00 19994330.291999999434 29000292.995999988168 27870463.057999968529 3954880.962999939919 60445.770592841 2024-05-15T18:29:39.221465+00:00 19994330.289999961853 29000293.022000011057 27870462.915000021458 3960456.018000007141 60445.770604311 2024-05-15T18:29:40.212473+00:00 19994330.294000029564 29000292.988000009209 27870462.981000009924 3960465.006000041962 60445.770615971 2024-05-15T18:29:41.219848+00:00 19994330.289999961853 29000292.990999970585 27870463.072999950498 3960528.029000043869 60445.770627440 2024-05-15T18:29:42.210855+00:00 19994330.290000081062 29000293.025000039488 27870462.940999981016 3956970.852999926079 60445.770639100 2024-05-15T18:29:43.218230+00:00 19994330.287999991328 29000292.985000010580 27870463.065999981016 3955934.098999977112 60445.770650754 2024-05-15T18:29:44.225109+00:00 19994330.291000008583 29000293.003999948502 27870462.993000030518 3960244.123000026215 60445.770662230 2024-05-15T18:29:45.216612+00:00 19994330.289000030607 29000292.985000010580 27870463.017000079155 3957421.912999988068 60445.770673889 2024-05-15T18:29:46.223988+00:00 19994330.291999939829 29000293.012000020593 27870462.949000000954 3958609.911000012886 60445.770685359 2024-05-15T18:29:47.214995+00:00 19994330.292000059038 29000292.986000001431 27870463.048999909312 3955143.111999989022 60445.770697018 2024-05-15T18:29:48.222370+00:00 19994330.289999961853 29000293.009999990463 27870462.942000031471 3957474.895000100136 60445.770708494 2024-05-15T18:29:49.213874+00:00 19994330.289000030607 29000292.992999970913 27870463.028000000864 3955794.112999916077 60445.770720148 2024-05-15T18:29:50.220753+00:00 19994330.289999961853 29000293.010000050068 27870463.014000058174 3954554.014999986161 60445.770731623 2024-05-15T18:29:51.212256+00:00 19994330.289000030607 29000293.009999990463 27870462.988999959081 3957961.939000010025 60445.770743277 2024-05-15T18:29:52.219135+00:00 19994330.289999961853 29000292.998999949545 27870462.980000019073 3956759.027999997139 60445.770754753 2024-05-15T18:29:53.210638+00:00 19994330.291000008583 29000292.970000028610 27870462.990999940783 3958086.975000023842 60445.770766412 2024-05-15T18:29:54.218013+00:00 19994330.291000008583 29000293.021000031382 27870463.006000038236 3958007.062000035774 60445.770778066 2024-05-15T18:29:55.224893+00:00 19994330.291000008583 29000292.998999949545 27870463.026999950409 3954563.027999997139 60445.770789542 2024-05-15T18:29:56.216396+00:00 19994330.288999918848 29000293.000000000000 27870462.995000001043 3957297.972999929916 60445.770801195 2024-05-15T18:29:57.223277+00:00 19994330.292000059038 29000293.009000059217 27870463.017000079155 3958180.907999991905 60445.770812671 2024-05-15T18:29:58.214778+00:00 19994330.287999991328 29000292.974999900907 27870462.927999969572 3958106.106999992859 60445.770824325 2024-05-15T18:29:59.221657+00:00 19994330.291000008583 29000292.985000010580 27870463.011000040919 3957153.848000050057 60445.770835801 2024-05-15T18:30:00.213161+00:00 19994330.291000008583 29000293.016000028700 27870463.047999981791 3958016.006999969017 60445.770847460 2024-05-15T18:30:01.220536+00:00 19994330.286999940872 29000293.024999979883 27870463.033999919891 3956776.086000084877 60445.770858930 2024-05-15T18:30:02.211543+00:00 19994330.293000098318 29000293.001000050455 27870462.921999998391 3954511.953999996185 60445.770870589 2024-05-15T18:30:03.218918+00:00 19994330.291000008583 29000292.980999950320 27870463.026000000536 3957383.976999998093 60445.770882059 2024-05-15T18:30:04.209925+00:00 19994330.290999889374 29000293.004999998957 27870462.993999999017 3957948.031999946106 60445.770893719 2024-05-15T18:30:05.217301+00:00 19994330.288000110537 29000292.978000041097 27870463.003000009805 3953969.958000063896 60445.770905373 2024-05-15T18:30:06.224180+00:00 19994330.292999979109 29000293.031000021845 27870463.003999978304 3954679.014999986161 60445.770916848 2024-05-15T18:30:07.215683+00:00 19994330.287999998778 29000293.003000020981 27870463.000000000000 3959293.092999935150 60445.770928508 2024-05-15T18:30:08.223058+00:00 19994330.289999999106 29000292.977000001818 27870463.010000020266 3952837.943000078201 60445.770939978 2024-05-15T18:30:09.214065+00:00 19994330.291000008583 29000293.021999958903 27870462.981000009924 3952370.995999931823 60445.770951637 2024-05-15T18:30:10.221440+00:00 19994330.289999991655 29000292.993999999017 27870463.019999980927 3950216.960000038147 60445.770963113 2024-05-15T18:30:11.212944+00:00 19994330.293000001460 29000293.000999998301 27870462.999000009149 3961767.055999993812 60445.770974766 2024-05-15T18:30:12.219823+00:00 19994330.292000010610 29000292.995000001043 27870463.028999980539 3957902.000999927986 60445.770986242 2024-05-15T18:30:13.211326+00:00 19994330.290000010282 29000293.000999998301 27870462.956000030041 3950978.985000013839 60445.770997901 2024-05-15T18:30:14.218701+00:00 19994330.285999979824 29000293.008000001311 27870462.984999950975 3951594.032999991905 60445.771009555 2024-05-15T18:30:15.225581+00:00 19994330.291000008583 29000292.984000001103 27870463.000000000000 3956853.020000100136 60445.771021031 2024-05-15T18:30:16.217084+00:00 19994330.291000008583 29000293.000999990851 27870463.022000011057 3959783.995999931823 60445.771032684 2024-05-15T18:30:17.223963+00:00 19994330.287999991328 29000293.008000019938 27870462.971000019461 3956612.943000078201 60445.771044160 2024-05-15T18:30:18.215466+00:00 19994330.291999999434 29000293.008999969810 27870463.036000009626 3957386.051999927033 60445.771055814 2024-05-15T18:30:19.222345+00:00 19994330.291000008583 29000293.004000011832 27870462.921000000089 3954967.952000021935 60445.771067290 2024-05-15T18:30:20.213848+00:00 19994330.293000008911 29000292.998000029474 27870463.074999928474 3961424.955999969970 60445.771078944 2024-05-15T18:30:21.220727+00:00 19994330.288999971002 29000293.000000000000 27870462.987000111490 3959041.111000061035 60445.771090419 2024-05-15T18:30:22.212231+00:00 19994330.287999991328 29000292.993999961764 27870462.980999950320 3955793.804999948014 60445.771102079 2024-05-15T18:30:23.219606+00:00 19994330.289000030607 29000293.008999999613 27870462.985999941826 3958224.169000030030 60445.771113549 2024-05-15T18:30:24.210614+00:00 19994330.289999961853 29000292.985000010580 27870463.091000080109 3957665.983999968041 60445.771125208 2024-05-15T18:30:25.217989+00:00 19994330.291000008583 29000292.995000001043 27870462.959999918938 3956263.055000067223 60445.771136862 2024-05-15T18:30:26.224868+00:00 19994330.291999999434 29000292.998000029474 27870462.979000091553 3959374.052999972831 60445.771148338 2024-05-15T18:30:27.216371+00:00 19994330.290000021458 29000293.006999969482 27870462.990999940783 3955853.835999966133 60445.771159997 2024-05-15T18:30:28.223745+00:00 19994330.291000008583 29000293.007999960333 27870463.042999979109 3959658.157999991905 60445.771171467 2024-05-15T18:30:29.214753+00:00 19994330.289999961853 29000292.995000001043 27870462.981999989599 3959286.894999980927 60445.771183127 2024-05-15T18:30:30.222129+00:00 19994330.288000050932 29000292.998000029474 27870462.995000001043 3956626.960000038147 60445.771194596 2024-05-15T18:30:31.213136+00:00 19994330.289999961853 29000293.004999998957 27870462.956000089645 3956504.034999967087 60445.771206256 2024-05-15T18:30:32.220511+00:00 19994330.291000008583 29000292.995000001043 27870463.076999899000 3962783.055999993812 60445.771217726 2024-05-15T18:30:33.211518+00:00 19994330.289999961853 29000293.011000040919 27870462.962000008672 3958490.919000030030 60445.771229385 2024-05-15T18:30:34.218893+00:00 19994330.291000008583 29000292.988000039011 27870462.988000039011 3957373.016000031959 60445.771240861 2024-05-15T18:30:35.210396+00:00 19994330.291000008583 29000292.992999911308 27870463.001999970526 3962081.973999977112 60445.771252515 2024-05-15T18:30:36.217276+00:00 19994330.292999979109 29000293.003000020981 27870463.007000088692 3956202.088999987114 60445.771264174 2024-05-15T18:30:37.224651+00:00 19994330.287000060081 29000293.016000028700 27870463.042999979109 3959788.927000045776 60445.771275650 2024-05-15T18:30:38.216154+00:00 19994330.291999939829 29000292.986999988556 27870462.995000001043 3956303.008000016212 60445.771287303 2024-05-15T18:30:39.223033+00:00 19994330.288000110537 29000293.000000000000 27870462.970999959856 3955618.069000006188 60445.771298779 2024-05-15T18:30:40.214537+00:00 19994330.290999889374 29000293.008999940008 27870463.015000000596 3958387.936999917030 60445.771310433 2024-05-15T18:30:41.221416+00:00 19994330.289000030607 29000293.000000000000 27870462.991000000387 3961201.072000027169 60445.771321909 2024-05-15T18:30:42.212918+00:00 19994330.291000008583 29000292.992000099272 27870462.996999990195 3958526.921000003815 60445.771333568 2024-05-15T18:30:43.220294+00:00 19994330.292999979109 29000292.979999899864 27870462.969999998808 3957037.998000026215 60445.771345038 2024-05-15T18:30:44.211301+00:00 19994330.290000081062 29000292.979000091553 27870463.001000020653 3956538.028999925125 60445.771356698 2024-05-15T18:30:45.218676+00:00 19994330.288999918848 29000293.046999931335 27870463.026999980211 3963103.049000024796 60445.771368167 2024-05-15T18:30:46.209684+00:00 19994330.289000030607 29000292.998000029474 27870462.971999999136 3959658.915000081062 60445.771379827 2024-05-15T18:30:47.217059+00:00 19994330.292999979109 29000292.995999999344 27870463.003000020981 3955924.050999999046 60445.771391481 2024-05-15T18:30:48.223938+00:00 19994330.287999991328 29000293.015999998897 27870463.037999991328 3956495.924999951851 60445.771402956 2024-05-15T18:30:49.215441+00:00 19994330.291000008583 29000292.967000000179 27870463.000999990851 3960393.990999937057 60445.771414610 2024-05-15T18:30:50.222320+00:00 19994330.289000030607 29000293.000999998301 27870462.917999979109 3956646.078999996185 60445.771426086 2024-05-15T18:30:51.213823+00:00 19994330.291000008583 29000293.026000011712 27870463.074000000954 3958073.997000098228 60445.771437746 2024-05-15T18:30:52.221198+00:00 19994330.292999979109 29000292.988999988884 27870463.012000020593 3960854.005999923218 60445.771449215 2024-05-15T18:30:53.212206+00:00 19994330.289000030607 29000293.002999991179 27870462.998000029474 3958686.963000059128 60445.771460875 2024-05-15T18:30:54.219581+00:00 19994330.287999991328 29000293.008999999613 27870462.982999980450 3958494.962000011932 60445.771472351 2024-05-15T18:30:55.211084+00:00 19994330.291000008583 29000293.006000008434 27870463.040000021458 3957331.987999916077 60445.771484004 2024-05-15T18:30:56.217964+00:00 19994330.291000008583 29000292.986999988556 27870462.949000000954 3957985.034000039101 60445.771495474 2024-05-15T18:30:57.208971+00:00 19994330.289999961853 29000292.998000029474 27870463.039999961853 3962865.008000016212 60445.771507134 2024-05-15T18:30:58.216346+00:00 19994330.289999961853 29000292.998999949545 27870462.979999959469 3960337.023000001907 60445.771518793 2024-05-15T18:30:59.223721+00:00 19994330.292000059038 29000293.012000020593 27870462.951000090688 3960874.055999993812 60445.771530263 2024-05-15T18:31:00.214728+00:00 19994330.291000008583 29000292.977999988943 27870463.028999920934 3961165.001999999862 60445.771541922 2024-05-15T18:31:01.222103+00:00 19994330.289999999106 29000293.000000000000 27870463.009999990463 3957064.924999999814 60445.771553398 2024-05-15T18:31:02.213607+00:00 19994330.289000000805 29000292.981999989599 27870463.000000000000 3954552.962999999989 60445.771565052 2024-05-15T18:31:03.220486+00:00 19994330.289000000805 29000293.027000010014 27870462.986999988556 3957813.048999999184 60445.771576528 2024-05-15T18:31:04.211991+00:00 19994330.290999989957 29000293.008000019938 27870463.044000029564 3956687.030000001192 60445.771588181 2024-05-15T18:31:05.218868+00:00 19994330.290000010282 29000292.986000001431 27870462.978999968618 3959985.973000001162 60445.771599657 2024-05-15T18:31:06.210371+00:00 19994330.290999989957 29000293.018000010401 27870462.981000069529 3957153.063999998849 60445.771611317 2024-05-15T18:31:07.217747+00:00 19994330.290999989957 29000292.988999959081 27870463.016999959946 3954634.921999997925 60445.771622970 2024-05-15T18:31:08.224626+00:00 19994330.291000008583 29000293.019999980927 27870463.013000011444 3958568.958000003826 60445.771634446 2024-05-15T18:31:09.216130+00:00 19994330.289000000805 29000292.985000010580 27870463.011999960989 3958739.092999995220 60445.771646100 2024-05-15T18:31:10.223008+00:00 19994330.289000000805 29000292.978000041097 27870462.949000000954 3955659.944999999832 60445.771657575 2024-05-15T18:31:11.214512+00:00 19994330.289999991655 29000293.001999970526 27870463.025000099093 3958745.006999998819 60445.771669229 2024-05-15T18:31:12.221391+00:00 19994330.291999999434 29000293.013000011444 27870462.988999959081 3958629.970000005793 60445.771680705 2024-05-15T18:31:13.212894+00:00 19994330.290999978781 29000293.021999958903 27870463.029000040144 3961399.039999999106 60445.771692364 2024-05-15T18:31:14.220269+00:00 19994330.291999999434 29000292.968999978155 27870463.006999969482 3960392.978999995161 60445.771703840 2024-05-15T18:31:15.211772+00:00 19994330.288000050932 29000292.995000001043 27870462.952000018209 3955491.010000004899 60445.771715494 2024-05-15T18:31:16.218651+00:00 19994330.288999971002 29000292.991000059992 27870463.003999948502 3959071.980999999214 60445.771726970 2024-05-15T18:31:17.210155+00:00 19994330.290000021458 29000293.037999991328 27870463.052000049502 3960716.973000004888 60445.771738623 2024-05-15T18:31:18.217034+00:00 19994330.289999961853 29000292.983000040054 27870462.969999909401 3956712.063999996055 60445.771750282 2024-05-15T18:31:19.224409+00:00 19994330.289000030607 29000293.006999969482 27870463.026000000536 3962067.903999999166 60445.771761758 2024-05-15T18:31:20.215912+00:00 19994330.292999979109 29000293.006000038236 27870462.940999999642 3961430.058999999892 60445.771773412 2024-05-15T18:31:21.222791+00:00 19994330.291999999434 29000293.014999989420 27870463.024000000209 3964057.015000001062 60445.771784888 2024-05-15T18:31:22.214295+00:00 19994330.291000008583 29000292.980000019073 27870463.000999990851 3962615.021999999881 60445.771796541 2024-05-15T18:31:23.221174+00:00 19994330.287999991328 29000292.986999988556 27870462.976000010967 3962709.993000001181 60445.771808017 2024-05-15T18:31:24.212677+00:00 19994330.290000021458 29000293.013999998569 27870463.043999999762 3959892.875000000000 60445.771819676 2024-05-15T18:31:25.220052+00:00 19994330.288999971002 29000293.010999999940 27870462.990000009537 3962655.119000003207 60445.771831146 2024-05-15T18:31:26.211059+00:00 19994330.291000008583 29000292.999999988824 27870463.021999981254 3964359.943999990821 60445.771842806 2024-05-15T18:31:27.218434+00:00 19994330.291000008583 29000292.998000010848 27870463.008999999613 3958950.003000006080 60445.771854276 2024-05-15T18:31:28.209442+00:00 19994330.291000008583 29000293.005999978632 27870463.021000031382 3964787.055999993812 60445.771865936 2024-05-15T18:31:29.216817+00:00 19994330.289000030607 29000292.999000009149 27870462.968999978155 3960441.975000008941 60445.771877589 2024-05-15T18:31:30.223696+00:00 19994330.291999939829 29000292.972999989986 27870462.929000020027 3962445.989999995101 60445.771889065 2024-05-15T18:31:31.215199+00:00 19994330.289000030607 29000293.008000019938 27870463.094999969006 3959581.120000004768 60445.771900724 2024-05-15T18:31:32.222575+00:00 19994330.289999961853 29000293.012999981642 27870462.972999989986 3960570.950999990106 60445.771912194 2024-05-15T18:31:33.213582+00:00 19994330.289000030607 29000292.989000018686 27870462.966000020504 3962891.942000017036 60445.771923854 2024-05-15T18:31:34.220959+00:00 19994330.291000008583 29000292.991000000387 27870463.022999998182 3961246.987999976147 60445.771935324 2024-05-15T18:31:35.211964+00:00 19994330.291999939829 29000293.010999981314 27870462.978999968618 3961351.980000019073 60445.771946983 2024-05-15T18:31:36.219339+00:00 19994330.287999991328 29000292.997000038624 27870462.994000021368 3964171.002999991179 60445.771958453 2024-05-15T18:31:37.210347+00:00 19994330.290000081062 29000292.989999949932 27870462.976000010967 3960576.053999990225 60445.771970113 2024-05-15T18:31:38.217722+00:00 19994330.291999939829 29000293.018000010401 27870463.064999941736 3960823.962000011932 60445.771981583 2024-05-15T18:31:39.208729+00:00 19994330.292999979109 29000292.984000030905 27870462.930999990553 3956208.013999999035 60445.771993242 2024-05-15T18:31:40.216104+00:00 19994330.287000060081 29000293.003000020981 27870463.084000110626 3956629.008000016212 60445.772004901 2024-05-15T18:31:41.223479+00:00 19994330.291000008583 29000293.012999951839 27870462.928999900818 3958798.985999972094 60445.772016372 2024-05-15T18:31:42.214486+00:00 19994330.287999991328 29000292.986000001431 27870463.047000050545 3958075.026000022888 60445.772028031 2024-05-15T18:31:43.221862+00:00 19994330.291000008583 29000292.988000039011 27870462.967000011355 3962188.034999995958 60445.772039507 2024-05-15T18:31:44.213365+00:00 19994330.294000029564 29000293.022999998182 27870463.014999989420 3956101.947999984026 60445.772051160 2024-05-15T18:31:45.220244+00:00 19994330.289999961853 29000293.003000020981 27870463.026999950409 3960742.023000001907 60445.772062630 2024-05-15T18:31:46.211251+00:00 19994330.289000030607 29000293.008000019938 27870462.999000068754 3953298.982000023127 60445.772074290 2024-05-15T18:31:47.218627+00:00 19994330.289999961853 29000292.978999968618 27870463.009999990463 3954987.000000000000 60445.772085760 2024-05-15T18:31:48.209634+00:00 19994330.291000008583 29000293.008000019938 27870462.965999960899 3957306.991999983788 60445.772097419 2024-05-15T18:31:49.217009+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3956941.016999990214 60445.772109079 2024-05-15T18:31:50.224386+00:00 19994330.292000059038 29000293.000000000000 27870462.995000001043 3959494.024000018835 60445.772120548 2024-05-15T18:31:51.215391+00:00 19994330.288999918848 29000293.009999990463 27870462.978000041097 3959168.908999979030 60445.772132208 2024-05-15T18:31:52.222767+00:00 19994330.294000029564 29000293.006999969482 27870463.024000048637 3959743.077000021935 60445.772143683 2024-05-15T18:31:53.214270+00:00 19994330.287999991328 29000292.986999988556 27870463.002999901772 3959302.989999980200 60445.772155338 2024-05-15T18:31:54.221149+00:00 19994330.291000008583 29000292.993999961764 27870462.979000091553 3958462.005000025034 60445.772166813 2024-05-15T18:31:55.212652+00:00 19994330.287999998778 29000293.002000089735 27870463.038999918848 3950977.989999980200 60445.772178472 2024-05-15T18:31:56.220027+00:00 19994330.290999989957 29000293.015999909490 27870463.070999979973 3954770.006999998819 60445.772189943 2024-05-15T18:31:57.211034+00:00 19994330.291000008583 29000292.977000001818 27870462.899999998510 3956073.027000010014 60445.772201602 2024-05-15T18:31:58.218410+00:00 19994330.288999989629 29000293.007000088692 27870463.039000000805 3956738.990999997128 60445.772213072 2024-05-15T18:31:59.209417+00:00 19994330.292000010610 29000293.003999948502 27870463.002999991179 3954276.919999986887 60445.772224731 2024-05-15T18:32:00.216795+00:00 19994330.287999998778 29000293.016000028700 27870463.054000008851 3958168.124000012875 60445.772236385 2024-05-15T18:32:01.223671+00:00 19994330.291999999434 29000292.986000001431 27870462.934999998659 3953643.036000012886 60445.772247861 2024-05-15T18:32:02.215175+00:00 19994330.289999991655 29000293.015000000596 27870463.023999989033 3954397.916999996174 60445.772259515 2024-05-15T18:32:03.222054+00:00 19994330.287000000477 29000292.975000001490 27870462.939000010490 3954813.895999997854 60445.772270990 2024-05-15T18:32:04.213557+00:00 19994330.293000008911 29000293.028000000864 27870463.014999989420 3954845.125000000000 60445.772282650 2024-05-15T18:32:05.220932+00:00 19994330.289000000805 29000292.978999990970 27870463.011000011116 3954759.974999994040 60445.772294120 2024-05-15T18:32:06.211939+00:00 19994330.292999979109 29000292.995000001043 27870463.025999989361 3958647.905999987852 60445.772305779 2024-05-15T18:32:07.219314+00:00 19994330.288000021130 29000292.996000021696 27870462.935999989510 3963420.128000020981 60445.772317249 2024-05-15T18:32:08.210322+00:00 19994330.292999979109 29000293.022999968380 27870463.021000031382 3957160.973999977112 60445.772328909 2024-05-15T18:32:09.217697+00:00 19994330.290000021458 29000292.970000028610 27870463.018000010401 3951581.977999985218 60445.772340379 2024-05-15T18:32:10.208704+00:00 19994330.289999961853 29000293.002999991179 27870462.981000009924 3959796.040000020992 60445.772352038 2024-05-15T18:32:11.216080+00:00 19994330.290000021458 29000293.012000020593 27870463.024999979883 3955510.958000003826 60445.772363692 2024-05-15T18:32:12.222958+00:00 19994330.285000029951 29000293.000999990851 27870462.958000000566 3957289.040000020992 60445.772375167 2024-05-15T18:32:13.214462+00:00 19994330.292999979109 29000293.004999998957 27870462.981999989599 3957523.958999990951 60445.772386821 2024-05-15T18:32:14.221341+00:00 19994330.291000008583 29000292.981999989599 27870463.077000018209 3957052.976999998093 60445.772398297 2024-05-15T18:32:15.212844+00:00 19994330.293999969959 29000293.003000020981 27870462.966999951750 3958811.023999989033 60445.772409950 2024-05-15T18:32:16.219723+00:00 19994330.290000021458 29000293.022999998182 27870463.021000031382 3957294.013000010978 60445.772421426 2024-05-15T18:32:17.211227+00:00 19994330.288999971002 29000292.974999960512 27870462.996999979019 3954882.997999966145 60445.772433086 2024-05-15T18:32:18.218602+00:00 19994330.290000021458 29000293.023999989033 27870463.050999999046 3959029.968000053894 60445.772444556 2024-05-15T18:32:19.209609+00:00 19994330.287000000477 29000292.986000001431 27870462.998000029474 3958899.000999987125 60445.772456215 2024-05-15T18:32:20.216984+00:00 19994330.291000008583 29000292.983000040054 27870462.893000010401 3959103.978999971878 60445.772467685 2024-05-15T18:32:21.207991+00:00 19994330.289000030607 29000293.055999990553 27870463.078999999911 3953232.093999981880 60445.772479345 2024-05-15T18:32:22.215366+00:00 19994330.296000000089 29000292.977000001818 27870462.945000048727 3956510.973000050057 60445.772491004 2024-05-15T18:32:23.222741+00:00 19994330.288999918848 29000292.975999951363 27870463.004999998957 3958964.048999965191 60445.772502474 2024-05-15T18:32:24.213749+00:00 19994330.289000030607 29000293.027000069618 27870463.048999909312 3954669.837999999989 60445.772514133 2024-05-15T18:32:25.221124+00:00 19994330.289000030607 29000293.006999969482 27870462.984000090510 3957940.133000016212 60445.772525603 2024-05-15T18:32:26.212131+00:00 19994330.291999939829 29000292.990000009537 27870462.993999961764 3958656.941999971867 60445.772537263 2024-05-15T18:32:27.219506+00:00 19994330.290000081062 29000292.995999928564 27870462.981000069529 3957285.071000040043 60445.772548738 2024-05-15T18:32:28.211010+00:00 19994330.289999961853 29000293.021000031382 27870462.979999899864 3957625.931999980938 60445.772560393 2024-05-15T18:32:29.217889+00:00 19994330.289000030607 29000292.978000041097 27870463.004999998957 3954270.081000030041 60445.772571868 2024-05-15T18:32:30.209392+00:00 19994330.292999979109 29000292.993999961764 27870462.990000009537 3961136.882999957073 60445.772583522 2024-05-15T18:32:31.216271+00:00 19994330.288999918848 29000292.991000059992 27870463.022000070661 3956335.044000030030 60445.772594998 2024-05-15T18:32:32.207775+00:00 19994330.291000008583 29000292.980999950320 27870463.011999960989 3957587.954999982845 60445.772606651 2024-05-15T18:32:33.214654+00:00 19994330.290000081062 29000293.034000039101 27870463.026000019163 3957799.109000027180 60445.772618311 2024-05-15T18:32:34.222029+00:00 19994330.289999961853 29000293.011000040919 27870462.963999990374 3954487.924999951851 60445.772629786 2024-05-15T18:32:35.213532+00:00 19994330.287999991328 29000292.996999979019 27870463.072000030428 3952905.023000001907 60445.772641440 2024-05-15T18:32:36.220411+00:00 19994330.289999961853 29000292.983999971300 27870462.896999999881 3960373.103000044823 60445.772652916 2024-05-15T18:32:37.211914+00:00 19994330.291000008583 29000293.006999969482 27870462.999000009149 3956224.857999979984 60445.772664569 2024-05-15T18:32:38.218794+00:00 19994330.290000081062 29000293.008000001311 27870463.072999998927 3958404.056999980938 60445.772676045 2024-05-15T18:32:39.210297+00:00 19994330.292999979109 29000292.997999999672 27870463.003999989480 3957429.072000027169 60445.772687704 2024-05-15T18:32:40.217672+00:00 19994330.291000008583 29000292.993999999017 27870462.962000008672 3955618.899999976158 60445.772699174 2024-05-15T18:32:41.208679+00:00 19994330.287999991328 29000292.986999999732 27870463.043999999762 3954590.050000011921 60445.772710834 2024-05-15T18:32:42.216055+00:00 19994330.291999939829 29000293.028999999166 27870462.998999979347 3953756.934000014793 60445.772722488 2024-05-15T18:32:43.222934+00:00 19994330.289000030607 29000292.974999990314 27870462.958999991417 3953113.014999986161 60445.772733964 2024-05-15T18:32:44.214437+00:00 19994330.291000008583 29000292.995999988168 27870462.997999999672 3959231.012000023853 60445.772745617 2024-05-15T18:32:45.221316+00:00 19994330.289000030607 29000292.987000018358 27870463.021000031382 3956529.927999972831 60445.772757093 2024-05-15T18:32:46.212819+00:00 19994330.291999939829 29000293.030999988317 27870462.974999960512 3952457.070999979973 60445.772768747 2024-05-15T18:32:47.219698+00:00 19994330.291000008583 29000292.994999971241 27870462.981000009924 3954527.983000040054 60445.772780222 2024-05-15T18:32:48.211202+00:00 19994330.289999999106 29000293.016000028700 27870463.043000038713 3953181.962000011932 60445.772791882 2024-05-15T18:32:49.218577+00:00 19994330.289000000805 29000292.995000001043 27870462.979999959469 3957464.103999971878 60445.772803352 2024-05-15T18:32:50.209584+00:00 19994330.291000001132 29000292.994000021368 27870463.029000040144 3954946.935999989975 60445.772815011 2024-05-15T18:32:51.216959+00:00 19994330.287999998778 29000292.959999978542 27870462.980999950320 3953602.903999983799 60445.772826487 2024-05-15T18:32:52.208462+00:00 19994330.290000010282 29000293.031000021845 27870462.976000010967 3956120.043000041973 60445.772838140 2024-05-15T18:32:53.215341+00:00 19994330.293000001460 29000293.009999990463 27870463.018999990076 3958642.057999968994 60445.772849800 2024-05-15T18:32:54.222716+00:00 19994330.289999991655 29000292.962000008672 27870463.006999969482 3955361.057000041008 60445.772861276 2024-05-15T18:32:55.214220+00:00 19994330.289999991655 29000293.025999959558 27870462.959000110626 3955589.000000000000 60445.772872929 2024-05-15T18:32:56.221099+00:00 19994330.291000008583 29000293.018000070006 27870463.074000000954 3957375.950999975204 60445.772884405 2024-05-15T18:32:57.212602+00:00 19994330.289999991655 29000292.977999929339 27870462.943999890238 3956808.015999972820 60445.772896059 2024-05-15T18:32:58.219482+00:00 19994330.290000021458 29000293.016000028700 27870463.019000049680 3958604.975000023842 60445.772907535 2024-05-15T18:32:59.210985+00:00 19994330.287999991328 29000292.986999988556 27870463.057999968529 3954798.980000019073 60445.772919188 2024-05-15T18:33:00.217864+00:00 19994330.291999999434 29000292.995000001043 27870462.937000039965 3957660.062999964226 60445.772930664 2024-05-15T18:33:01.209367+00:00 19994330.291000008583 29000293.013999938965 27870463.008000019938 3956327.962999999989 60445.772942318 2024-05-15T18:33:02.216246+00:00 19994330.290000021458 29000292.975000020117 27870463.031000021845 3958188.962000011932 60445.772953793 2024-05-15T18:33:03.207749+00:00 19994330.291000008583 29000293.001000050455 27870462.973999980837 3958190.965000032913 60445.772965453 2024-05-15T18:33:04.215124+00:00 19994330.288999971002 29000292.990999940783 27870462.972999930382 3957362.012999951839 60445.772977106 2024-05-15T18:33:05.222003+00:00 19994330.288999971002 29000293.018000010401 27870462.996000051498 3953222.962000011932 60445.772988582 2024-05-15T18:33:06.213507+00:00 19994330.290000021458 29000293.009999990463 27870462.995000001043 3959151.090000032913 60445.773000236 2024-05-15T18:33:07.220386+00:00 19994330.293999969959 29000293.004000071436 27870463.024999979883 3959524.039999961853 60445.773011711 2024-05-15T18:33:08.211889+00:00 19994330.287000000477 29000292.988000039011 27870463.006999969482 3956170.930000007153 60445.773023366 2024-05-15T18:33:09.218768+00:00 19994330.291000008583 29000292.987999919802 27870462.929000020027 3960615.032000004780 60445.773034841 2024-05-15T18:33:10.210272+00:00 19994330.290000021458 29000293.014999989420 27870463.072000030428 3958124.004000008106 60445.773046501 2024-05-15T18:33:11.217648+00:00 19994330.291000008583 29000292.980000019073 27870462.924999948591 3958096.944000006188 60445.773057971 2024-05-15T18:33:12.208654+00:00 19994330.291000008583 29000293.024000048637 27870463.041000008583 3956461.986999989022 60445.773069630 2024-05-15T18:33:13.216029+00:00 19994330.289999961853 29000293.003000020981 27870462.957000020891 3957245.129000008106 60445.773081100 2024-05-15T18:33:14.207037+00:00 19994330.287000060081 29000293.003999948502 27870463.059000000358 3958400.010999978054 60445.773092759 2024-05-15T18:33:15.214412+00:00 19994330.291000008583 29000292.984000001103 27870463.032999999821 3960180.954999982845 60445.773104413 2024-05-15T18:33:16.221291+00:00 19994330.291000008583 29000293.008000001311 27870462.962999988347 3956042.955000042915 60445.773115889 2024-05-15T18:33:17.212794+00:00 19994330.293999910355 29000292.980000000447 27870462.998000010848 3953675.957999945153 60445.773127542 2024-05-15T18:33:18.219673+00:00 19994330.292000059038 29000293.015000000596 27870462.965999990702 3952990.018000007141 60445.773139018 2024-05-15T18:33:19.211177+00:00 19994330.287999991328 29000292.991999998689 27870463.052999999374 3954133.127000092994 60445.773150678 2024-05-15T18:33:20.218552+00:00 19994330.289000030607 29000293.011000011116 27870462.978000018746 3955520.958999990951 60445.773162148 2024-05-15T18:33:21.209559+00:00 19994330.288999918848 29000293.011000011116 27870463.007999990135 3959490.891999959946 60445.773173807 2024-05-15T18:33:22.216936+00:00 19994330.290000081062 29000292.991999980062 27870463.023999989033 3960913.054000020027 60445.773185277 2024-05-15T18:33:23.207941+00:00 19994330.292999979109 29000293.002000000328 27870462.966000020504 3957739.052999972831 60445.773196937 2024-05-15T18:33:24.215316+00:00 19994330.289000030607 29000293.021000031382 27870463.039999961853 3957954.881999969017 60445.773208590 2024-05-15T18:33:25.222196+00:00 19994330.290999889374 29000292.972999989986 27870463.002000030130 3959824.090000032913 60445.773220066 2024-05-15T18:33:26.213699+00:00 19994330.290000081062 29000293.005999978632 27870462.935999989510 3960427.980999947060 60445.773231720 2024-05-15T18:33:27.220578+00:00 19994330.291000008583 29000292.989000018686 27870463.087999999523 3959055.961000084877 60445.773243195 2024-05-15T18:33:28.212081+00:00 19994330.286000009626 29000292.984999950975 27870462.931999981403 3957100.991999983788 60445.773254855 2024-05-15T18:33:29.219456+00:00 19994330.291999939829 29000293.026000019163 27870463.013000011444 3956404.051999927033 60445.773266325 2024-05-15T18:33:30.210464+00:00 19994330.292999979109 29000292.994000021368 27870463.002000030130 3956990.995000004768 60445.773277984 2024-05-15T18:33:31.217839+00:00 19994330.291000008583 29000292.995000001043 27870463.032000008970 3953844.106000065804 60445.773289460 2024-05-15T18:33:32.209342+00:00 19994330.290000081062 29000293.011999960989 27870463.018000010401 3956752.906000018120 60445.773301113 2024-05-15T18:33:33.216221+00:00 19994330.288999918848 29000292.984999950975 27870462.924999948591 3956430.986999989022 60445.773312589 2024-05-15T18:33:34.207724+00:00 19994330.292000059038 29000293.000000000000 27870463.026000019163 3950853.010999917984 60445.773324249 2024-05-15T18:33:35.215100+00:00 19994330.287999991328 29000293.011000040919 27870462.980999950320 3957913.963000059128 60445.773335902 2024-05-15T18:33:36.221979+00:00 19994330.289000030607 29000292.985000010580 27870463.006000038236 3956716.972000002861 60445.773347378 2024-05-15T18:33:37.213482+00:00 19994330.287999991328 29000293.006000038236 27870463.055999990553 3959736.146999955177 60445.773359032 2024-05-15T18:33:38.220361+00:00 19994330.291999939829 29000293.003999948502 27870462.973000049591 3954821.859000086784 60445.773370508 2024-05-15T18:33:39.211865+00:00 19994330.295000080019 29000293.022000070661 27870462.977000001818 3957021.033999919891 60445.773382161 2024-05-15T18:33:40.218744+00:00 19994330.284999970347 29000292.988999959081 27870463.036000009626 3954111.086000084877 60445.773393637 2024-05-15T18:33:41.210246+00:00 19994330.292999979109 29000292.995999928564 27870462.953999999911 3953952.902999997139 60445.773405297 2024-05-15T18:33:42.217622+00:00 19994330.289999999106 29000293.004000071436 27870463.022999998182 3958416.800999999046 60445.773416766 2024-05-15T18:33:43.208629+00:00 19994330.291000001132 29000292.981999989599 27870462.987999919802 3955396.258999944199 60445.773428426 2024-05-15T18:33:44.216004+00:00 19994330.287999998778 29000293.008000019938 27870462.996000051498 3955763.018000007141 60445.773439902 2024-05-15T18:33:45.207508+00:00 19994330.287999998778 29000293.009999990463 27870463.024999979883 3954884.945000051986 60445.773451556 2024-05-15T18:33:46.214387+00:00 19994330.293000001460 29000292.967000011355 27870463.008000019938 3957174.088999987114 60445.773463215 2024-05-15T18:33:47.221762+00:00 19994330.290999989957 29000293.059999939054 27870463.019999980927 3958116.842000008095 60445.773474691 2024-05-15T18:33:48.213265+00:00 19994330.293999999762 29000292.994000080973 27870462.968999978155 3956789.067999958992 60445.773486344 2024-05-15T18:33:49.220145+00:00 19994330.289000000805 29000292.978999968618 27870463.006000038236 3954592.024999976158 60445.773497820 2024-05-15T18:33:50.211648+00:00 19994330.289999991655 29000293.001999970526 27870463.041000008583 3954476.976000071038 60445.773509474 2024-05-15T18:33:51.218527+00:00 19994330.288000021130 29000292.993000030518 27870462.932999968529 3954657.078999996185 60445.773520949 2024-05-15T18:33:52.210030+00:00 19994330.287999991328 29000293.010000001639 27870463.042999979109 3960745.969999908935 60445.773532603 2024-05-15T18:33:53.216909+00:00 19994330.291999999434 29000292.973999999464 27870462.989000000060 3956720.965000032913 60445.773544079 2024-05-15T18:33:54.208413+00:00 19994330.289000030607 29000293.006000000983 27870462.947999998927 3956042.000000000000 60445.773555738 2024-05-15T18:33:55.215788+00:00 19994330.292999979109 29000293.000000000000 27870462.991999998689 3957572.027999997139 60445.773567208 2024-05-15T18:33:56.206795+00:00 19994330.291999999434 29000293.011999990791 27870463.043999999762 3951077.912000060081 60445.773578868 2024-05-15T18:33:57.214171+00:00 19994330.288999971002 29000292.991000000387 27870463.043999999762 3954976.013000010978 60445.773590521 2024-05-15T18:33:58.221049+00:00 19994330.291999999434 29000293.004999998957 27870462.969999998808 3956669.008999944199 60445.773601997 2024-05-15T18:33:59.212552+00:00 19994330.286000009626 29000293.015000019222 27870462.992000009865 3958838.039000033867 60445.773613651 2024-05-15T18:34:00.219430+00:00 19994330.290000021458 29000293.005999978632 27870462.991000000387 3958473.980000019073 60445.773625127 2024-05-15T18:34:01.210935+00:00 19994330.291000008583 29000292.967000041157 27870462.967000011355 3955597.009999989998 60445.773636786 2024-05-15T18:34:02.218310+00:00 19994330.288999971002 29000293.013999998569 27870463.018000010401 3953842.037999988068 60445.773648256 2024-05-15T18:34:03.209317+00:00 19994330.292999979109 29000292.995999988168 27870463.041000008583 3956054.949999928009 60445.773659916 2024-05-15T18:34:04.216692+00:00 19994330.290000021458 29000292.997999969870 27870462.947999950498 3959730.986999989022 60445.773671385 2024-05-15T18:34:05.207700+00:00 19994330.290000021458 29000293.004000011832 27870463.061000049114 3960474.070000051986 60445.773683045 2024-05-15T18:34:06.215075+00:00 19994330.290999948978 29000292.976000010967 27870462.918999969959 3958551.046000003815 60445.773694699 2024-05-15T18:34:07.221954+00:00 19994330.292000059038 29000293.027000010014 27870463.102000001818 3954259.916000009049 60445.773706174 2024-05-15T18:34:08.213457+00:00 19994330.286999940872 29000293.000000000000 27870462.903000000864 3956887.993000030983 60445.773717828 2024-05-15T18:34:09.220336+00:00 19994330.289000030607 29000293.013999998569 27870463.082000020891 3953607.036000012886 60445.773729304 2024-05-15T18:34:10.211840+00:00 19994330.292000059038 29000292.988000039011 27870462.996999979019 3956477.058999896049 60445.773740963 2024-05-15T18:34:11.219215+00:00 19994330.290999889374 29000293.008999940008 27870462.983999971300 3954978.920000075828 60445.773752433 2024-05-15T18:34:12.210222+00:00 19994330.292000059038 29000292.981999989599 27870463.017000079155 3950550.038999915123 60445.773764092 2024-05-15T18:34:13.217597+00:00 19994330.289000030607 29000293.011000040919 27870462.973999980837 3960699.873000026215 60445.773775563 2024-05-15T18:34:14.208604+00:00 19994330.288999918848 29000292.990999940783 27870462.972999930382 3956652.060999989975 60445.773787222 2024-05-15T18:34:15.215979+00:00 19994330.288000110537 29000293.014999989420 27870463.022000070661 3959709.899000049103 60445.773798698 2024-05-15T18:34:16.207483+00:00 19994330.291999939829 29000292.981000069529 27870463.003999948502 3959756.065999985207 60445.773810351 2024-05-15T18:34:17.214362+00:00 19994330.292000059038 29000293.013999938965 27870462.977000001818 3952564.123000026215 60445.773822011 2024-05-15T18:34:18.221737+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3958214.878000020981 60445.773833481 2024-05-15T18:34:19.212745+00:00 19994330.293999910355 29000292.986000061035 27870463.017000079155 3956206.014999986161 60445.773845140 2024-05-15T18:34:20.220119+00:00 19994330.290000081062 29000292.993999961764 27870463.000000000000 3952739.112999916077 60445.773856616 2024-05-15T18:34:21.211623+00:00 19994330.288999918848 29000293.018000010401 27870462.978999968618 3952717.829000114929 60445.773868270 2024-05-15T18:34:22.218502+00:00 19994330.291000008583 29000292.986999988556 27870463.011999960989 3956089.092999935150 60445.773879746 2024-05-15T18:34:23.210005+00:00 19994330.291000008583 29000293.004000071436 27870462.963000059128 3956151.952999948990 60445.773891399 2024-05-15T18:34:24.216885+00:00 19994330.287000060081 29000293.009999990463 27870463.046999931335 3955990.047000051010 60445.773902875 2024-05-15T18:34:25.208387+00:00 19994330.287999991328 29000292.985000010580 27870463.029000040144 3955926.013000010978 60445.773914529 2024-05-15T18:34:26.215267+00:00 19994330.294000029564 29000292.995999928564 27870462.927000049502 3958048.003999948967 60445.773926004 2024-05-15T18:34:27.206770+00:00 19994330.293999910355 29000293.046000000089 27870463.046000000089 3956068.026000022888 60445.773937664 2024-05-15T18:34:28.214145+00:00 19994330.286000009626 29000292.967000011355 27870462.964999910444 3956581.938000082970 60445.773949318 2024-05-15T18:34:29.221025+00:00 19994330.291000008583 29000292.986000001431 27870462.996000051498 3961725.966999887954 60445.773960793 2024-05-15T18:34:30.212528+00:00 19994330.290000081062 29000293.008000001311 27870463.011000040919 3954983.107000112999 60445.773972453 2024-05-15T18:34:31.219903+00:00 19994330.291000008583 29000293.002999991179 27870462.986999999732 3957039.908999919891 60445.773983923 2024-05-15T18:34:32.210910+00:00 19994330.287999991328 29000293.020000010729 27870463.030999999493 3954870.016000031959 60445.773995582 2024-05-15T18:34:33.218285+00:00 19994330.291000008583 29000292.983999978751 27870462.967999998480 3955696.027999997139 60445.774007052 2024-05-15T18:34:34.209292+00:00 19994330.291999939829 29000292.989000018686 27870462.997999999672 3955492.925999999046 60445.774018711 2024-05-15T18:34:35.216668+00:00 19994330.289999961853 29000293.013999998569 27870463.028000000864 3952910.008000016212 60445.774030182 2024-05-15T18:34:36.207675+00:00 19994330.291000001132 29000292.982999980450 27870463.008000019938 3957515.042999982834 60445.774041841 2024-05-15T18:34:37.215050+00:00 19994330.289000000805 29000293.008000019938 27870462.961999978870 3952701.960000038147 60445.774053311 2024-05-15T18:34:38.206057+00:00 19994330.289999999106 29000292.991000000387 27870462.981000009924 3956719.044999957085 60445.774064970 2024-05-15T18:34:39.213432+00:00 19994330.287999998778 29000293.009999990463 27870463.073000010103 3952901.019999980927 60445.774076624 2024-05-15T18:34:40.220311+00:00 19994330.291999999434 29000293.004999998957 27870462.954999979585 3954704.963000059128 60445.774088100 2024-05-15T18:34:41.211814+00:00 19994330.289999991655 29000293.002000030130 27870463.040000021458 3959156.087999939919 60445.774099753 2024-05-15T18:34:42.218694+00:00 19994330.290000021458 29000293.026999950409 27870463.039999961853 3953585.889999986161 60445.774111229 2024-05-15T18:34:43.210197+00:00 19994330.290999978781 29000292.965000029653 27870462.895000040531 3958689.083999990951 60445.774122883 2024-05-15T18:34:44.217076+00:00 19994330.291999999434 29000292.989000018686 27870463.006999969482 3963596.965000032913 60445.774134358 2024-05-15T18:34:45.208579+00:00 19994330.291000008583 29000293.017999950796 27870463.027000010014 3957106.991000055801 60445.774146018 2024-05-15T18:34:46.215954+00:00 19994330.289000000805 29000293.004000011832 27870463.049000021070 3953911.952999948990 60445.774157488 2024-05-15T18:34:47.206962+00:00 19994330.285999979824 29000292.990000069141 27870462.968999978155 3956239.138000010978 60445.774169147 2024-05-15T18:34:48.214337+00:00 19994330.293000038713 29000293.007999900728 27870462.964999970049 3954032.917999982834 60445.774180617 2024-05-15T18:34:49.205344+00:00 19994330.289999961853 29000292.980000019073 27870463.026000019163 3959496.077999948990 60445.774192277 2024-05-15T18:34:50.212719+00:00 19994330.292999979109 29000293.026000019163 27870463.006000038236 3952799.862000108231 60445.774203937 2024-05-15T18:34:51.220095+00:00 19994330.290000021458 29000292.977000001818 27870462.944000009447 3959080.035999894142 60445.774215406 2024-05-15T18:34:52.211102+00:00 19994330.290000021458 29000293.006999969482 27870463.072999950498 3960083.973000050057 60445.774227066 2024-05-15T18:34:53.218477+00:00 19994330.287999991328 29000292.998000029474 27870462.985999941826 3957696.983999968041 60445.774238536 2024-05-15T18:34:54.209484+00:00 19994330.290000021458 29000293.008000019938 27870462.998000029474 3958224.972000002861 60445.774250195 2024-05-15T18:34:55.216859+00:00 19994330.289999961853 29000292.998999949545 27870463.003000020981 3954391.106000065804 60445.774261671 2024-05-15T18:34:56.208362+00:00 19994330.290000021458 29000292.986000061035 27870462.986999988556 3958265.932999968994 60445.774273325 2024-05-15T18:34:57.215242+00:00 19994330.292999979109 29000293.008000019938 27870463.031000021845 3962681.026999949943 60445.774284801 2024-05-15T18:34:58.206745+00:00 19994330.291999999434 29000293.004999998957 27870462.985999941826 3956530.010000110138 60445.774296460 2024-05-15T18:34:59.214120+00:00 19994330.289000030607 29000292.990999940783 27870462.944000009447 3956447.915999888908 60445.774308113 2024-05-15T18:35:00.220999+00:00 19994330.288999971002 29000293.012000080198 27870463.069000009447 3954687.012000083923 60445.774319589 2024-05-15T18:35:01.212503+00:00 19994330.289000030607 29000292.984999898821 27870462.979000091553 3953296.064000010025 60445.774331243 2024-05-15T18:35:02.219382+00:00 19994330.288999918848 29000293.000000000000 27870462.962000008672 3956189.008000016212 60445.774342719 2024-05-15T18:35:03.210885+00:00 19994330.290000081062 29000293.013000011444 27870463.032999988645 3959389.026999949943 60445.774354372 2024-05-15T18:35:04.217764+00:00 19994330.294999960810 29000293.009000059217 27870462.992999911308 3955082.978000044823 60445.774365848 2024-05-15T18:35:05.209267+00:00 19994330.289000030607 29000292.990000009537 27870463.060000058264 3959162.069999932777 60445.774377502 2024-05-15T18:35:06.216147+00:00 19994330.289999961853 29000293.000999998301 27870462.925999999046 3959955.967000008095 60445.774388977 2024-05-15T18:35:07.207650+00:00 19994330.292999979109 29000292.988000001758 27870462.993000030518 3957052.019999980927 60445.774400637 2024-05-15T18:35:08.215025+00:00 19994330.287000060081 29000293.006000000983 27870463.028000000864 3959107.909999967087 60445.774412107 2024-05-15T18:35:09.206031+00:00 19994330.291000008583 29000292.995000001043 27870463.018000010401 3954282.183000088204 60445.774423766 2024-05-15T18:35:10.213406+00:00 19994330.289999961853 29000293.008999999613 27870462.967000000179 3961772.955999969970 60445.774435420 2024-05-15T18:35:11.220286+00:00 19994330.289000030607 29000293.004999998957 27870463.010000001639 3961457.871000051033 60445.774446896 2024-05-15T18:35:12.211790+00:00 19994330.291999939829 29000292.986999988556 27870463.021999999881 3956701.080999969970 60445.774458555 2024-05-15T18:35:13.219165+00:00 19994330.289000030607 29000293.031000021845 27870462.973000001162 3956335.988999962807 60445.774470025 2024-05-15T18:35:14.210172+00:00 19994330.292999979109 29000292.986999988556 27870462.986999988556 3954453.978999971878 60445.774481684 2024-05-15T18:35:15.217548+00:00 19994330.289000030607 29000293.000000029802 27870463.013000011444 3956973.994000076782 60445.774493155 2024-05-15T18:35:16.208555+00:00 19994330.289000030607 29000292.978999968618 27870462.990000009537 3957698.008999944199 60445.774504814 2024-05-15T18:35:17.215930+00:00 19994330.289999961853 29000293.004000011832 27870463.087999999523 3958108.981999992859 60445.774516284 2024-05-15T18:35:18.206937+00:00 19994330.289999961853 29000293.000000000000 27870462.932999968529 3958553.004999995232 60445.774527944 2024-05-15T18:35:19.214312+00:00 19994330.290000081062 29000293.006999969482 27870463.049000021070 3958945.933000088204 60445.774539413 2024-05-15T18:35:20.205319+00:00 19994330.289999961853 29000293.000000000000 27870462.967000011355 3956717.107999920845 60445.774551073 2024-05-15T18:35:21.212695+00:00 19994330.296000000089 29000293.001000050455 27870462.943000018597 3957645.958999990951 60445.774562727 2024-05-15T18:35:22.219574+00:00 19994330.289000030607 29000293.022999998182 27870463.058999959379 3956221.905000091065 60445.774574202 2024-05-15T18:35:23.211077+00:00 19994330.290999889374 29000292.979999959469 27870462.992000039667 3961153.976999998093 60445.774585856 2024-05-15T18:35:24.217956+00:00 19994330.287000060081 29000293.018999990076 27870462.951999958605 3960068.047999978065 60445.774597332 2024-05-15T18:35:25.209459+00:00 19994330.289000030607 29000292.999000068754 27870463.046000000089 3954069.152999997139 60445.774608991 2024-05-15T18:35:26.216834+00:00 19994330.291000008583 29000292.979999899864 27870463.058000031859 3958284.848999977112 60445.774620461 2024-05-15T18:35:27.207842+00:00 19994330.289999961853 29000293.002000089735 27870462.972999989986 3957765.003999948967 60445.774632121 2024-05-15T18:35:28.215217+00:00 19994330.289999961853 29000292.997999910265 27870462.955999970436 3954086.127000092994 60445.774643591 2024-05-15T18:35:29.206224+00:00 19994330.291999999434 29000292.991000059992 27870463.039999961853 3958635.963999987114 60445.774655250 2024-05-15T18:35:30.213599+00:00 19994330.289999999106 29000293.000000000000 27870462.969000101089 3957511.934000014793 60445.774666726 2024-05-15T18:35:31.205103+00:00 19994330.287000000477 29000293.026000019163 27870463.037999991328 3957999.066999999806 60445.774678379 2024-05-15T18:35:32.211982+00:00 19994330.291999999434 29000292.962000008672 27870462.986999988556 3952016.026000000071 60445.774690039 2024-05-15T18:35:33.219357+00:00 19994330.290000010282 29000293.010999921709 27870462.986999988556 3955804.996999999974 60445.774701509 2024-05-15T18:35:34.210364+00:00 19994330.290999989957 29000292.991000059992 27870462.962000008672 3955884.938000001013 60445.774713168 2024-05-15T18:35:35.217739+00:00 19994330.290999989957 29000293.011999960989 27870463.037999991328 3956655.919000000227 60445.774724638 2024-05-15T18:35:36.208747+00:00 19994330.291000008583 29000293.024000048637 27870463.042999979109 3960410.116999999154 60445.774736298 2024-05-15T18:35:37.216122+00:00 19994330.289000000805 29000292.972999930382 27870462.907999988645 3957816.998000000138 60445.774747767 2024-05-15T18:35:38.207129+00:00 19994330.292999979109 29000293.003000020981 27870463.011000040919 3958292.948000003118 60445.774759427 2024-05-15T18:35:39.214504+00:00 19994330.289000000805 29000292.999000068754 27870463.067000031471 3958441.028999994975 60445.774770903 2024-05-15T18:35:40.206007+00:00 19994330.290000021458 29000292.993999961764 27870462.942999958992 3955978.043000005186 60445.774782557 2024-05-15T18:35:41.212886+00:00 19994330.289999991655 29000293.016999959946 27870463.077000018209 3953109.830999999773 60445.774794216 2024-05-15T18:35:42.220262+00:00 19994330.288999971002 29000293.000000000000 27870462.952999949455 3956512.151999995112 60445.774805692 2024-05-15T18:35:43.211765+00:00 19994330.290000021458 29000292.997000001371 27870462.991000059992 3953733.973000004888 60445.774817346 2024-05-15T18:35:44.218644+00:00 19994330.291000008583 29000293.019000001252 27870463.015999909490 3954432.997999995947 60445.774828815 2024-05-15T18:35:45.209651+00:00 19994330.291999999434 29000292.992000009865 27870463.000000000000 3960282.008000000846 60445.774840475 2024-05-15T18:35:46.217027+00:00 19994330.288999971002 29000292.982999999076 27870462.957000020891 3958120.027000003029 60445.774851951 2024-05-15T18:35:47.208530+00:00 19994330.291999999434 29000293.025999989361 27870463.050000071526 3956550.004999995232 60445.774863604 2024-05-15T18:35:48.215409+00:00 19994330.288000050932 29000292.995000001043 27870463.013000000268 3956988.961999997031 60445.774875080 2024-05-15T18:35:49.206912+00:00 19994330.290999948978 29000292.979999989271 27870462.971999999136 3956776.929000005126 60445.774886734 2024-05-15T18:35:50.213791+00:00 19994330.289000030607 29000292.983000010252 27870463.006999999285 3956576.103000000119 60445.774898210 2024-05-15T18:35:51.205294+00:00 19994330.291999999434 29000293.015999998897 27870462.960000008345 3959810.806999995839 60445.774909869 2024-05-15T18:35:52.212670+00:00 19994330.291999999434 29000293.012999981642 27870463.022999998182 3960027.146999999881 60445.774921522 2024-05-15T18:35:53.219549+00:00 19994330.291000008583 29000292.991000000387 27870462.981000009924 3960685.982000008225 60445.774932993 2024-05-15T18:35:54.210556+00:00 19994330.287000000477 29000293.007000029087 27870463.004999998957 3956208.990999997128 60445.774944652 2024-05-15T18:35:55.217931+00:00 19994330.290999948978 29000292.987999979407 27870462.977000001818 3957982.183999999892 60445.774956128 2024-05-15T18:35:56.209434+00:00 19994330.287000060081 29000293.016000028700 27870463.067000001669 3955504.925999999046 60445.774967781 2024-05-15T18:35:57.216313+00:00 19994330.291000008583 29000292.996999979019 27870462.961999978870 3959225.909999995958 60445.774979257 2024-05-15T18:35:58.207817+00:00 19994330.289000030607 29000292.986999988556 27870462.966000020504 3955358.091000006068 60445.774990911 2024-05-15T18:35:59.214696+00:00 19994330.292999979109 29000293.008999999613 27870463.037000000477 3952766.833999990951 60445.775002386 2024-05-15T18:36:00.206198+00:00 19994330.292999979109 29000292.983000040054 27870462.971000019461 3952144.066000000108 60445.775014046 2024-05-15T18:36:01.213574+00:00 19994330.289999961853 29000293.017999950796 27870463.043999969959 3958819.006000012159 60445.775025516 2024-05-15T18:36:02.204581+00:00 19994330.292000059038 29000292.990000009537 27870462.979000028223 3956325.032999991905 60445.775037176 2024-05-15T18:36:03.211957+00:00 19994330.286000009626 29000293.021000031382 27870463.007999960333 3958107.917999998201 60445.775048829 2024-05-15T18:36:04.218836+00:00 19994330.289999961853 29000292.998999949545 27870463.002000030130 3954640.166000009049 60445.775060305 2024-05-15T18:36:05.210339+00:00 19994330.287999991328 29000292.963999990374 27870462.992999970913 3956062.965999991167 60445.775071959 2024-05-15T18:36:06.217218+00:00 19994330.291999939829 29000293.022999998182 27870463.004000011832 3957674.877999991179 60445.775083434 2024-05-15T18:36:07.208721+00:00 19994330.293000098318 29000292.969000101089 27870463.008999940008 3956287.031000018120 60445.775095094 2024-05-15T18:36:08.216097+00:00 19994330.288999918848 29000293.038999918848 27870462.968000050634 3959942.071000009775 60445.775106564 2024-05-15T18:36:09.207104+00:00 19994330.290000081062 29000292.993000030518 27870463.006000038236 3958974.951999992132 60445.775118223 2024-05-15T18:36:10.214479+00:00 19994330.292999979109 29000292.968000050634 27870462.980999950320 3959260.025000005960 60445.775129693 2024-05-15T18:36:11.205486+00:00 19994330.284999970347 29000293.037999991328 27870463.047000050545 3959727.019999980927 60445.775141353 2024-05-15T18:36:12.212861+00:00 19994330.291000008583 29000293.005999919027 27870462.973999980837 3957367.972000002861 60445.775153006 2024-05-15T18:36:13.219741+00:00 19994330.292000059038 29000292.991000059992 27870462.995000001043 3951638.980000019073 60445.775164482 2024-05-15T18:36:14.211244+00:00 19994330.291999939829 29000292.991999980062 27870463.008000019938 3958126.031999974977 60445.775176136 2024-05-15T18:36:15.218123+00:00 19994330.289999961853 29000292.990000009537 27870462.939999941736 3961086.960999995004 60445.775187612 2024-05-15T18:36:16.209626+00:00 19994330.289000030607 29000293.028000000864 27870463.075000051409 3956201.041000009049 60445.775199271 2024-05-15T18:36:17.217001+00:00 19994330.291000008583 29000292.998999949545 27870462.947999950498 3954661.916000009049 60445.775210741 2024-05-15T18:36:18.208009+00:00 19994330.292000059038 29000292.991000059992 27870463.063000079244 3959775.993999987841 60445.775222400 2024-05-15T18:36:19.215384+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3952893.113000005018 60445.775233870 2024-05-15T18:36:20.206391+00:00 19994330.286000009626 29000292.997999999672 27870462.928999900818 3961290.923000007868 60445.775245530 2024-05-15T18:36:21.213766+00:00 19994330.292999979109 29000293.006000000983 27870463.007000088692 3956622.967999995220 60445.775257000 2024-05-15T18:36:22.204773+00:00 19994330.287999991328 29000292.988999988884 27870463.056999921799 3955920.078999996185 60445.775268659 2024-05-15T18:36:23.212149+00:00 19994330.293999999762 29000293.006999999285 27870462.989000078291 3955711.036000012886 60445.775280319 2024-05-15T18:36:24.219524+00:00 19994330.289999999106 29000293.006000008434 27870462.944999929518 3957866.966999977827 60445.775291788 2024-05-15T18:36:25.210531+00:00 19994330.290999989957 29000293.002000000328 27870463.034999970347 3958615.950000017881 60445.775303448 2024-05-15T18:36:26.217906+00:00 19994330.287999998778 29000292.981999989599 27870462.974000100046 3960393.032999991905 60445.775314918 2024-05-15T18:36:27.208913+00:00 19994330.291000008583 29000293.039999991655 27870463.072000000626 3959961.009999989998 60445.775326577 2024-05-15T18:36:28.216288+00:00 19994330.287000000477 29000292.964000020176 27870462.982000000775 3961284.046000003815 60445.775338047 2024-05-15T18:36:29.207296+00:00 19994330.290999989957 29000292.997999999672 27870462.947999998927 3958342.932000011206 60445.775349707 2024-05-15T18:36:30.214671+00:00 19994330.293999999762 29000293.018999990076 27870463.061000000685 3957191.079999982845 60445.775361183 2024-05-15T18:36:31.206173+00:00 19994330.289999991655 29000292.995999988168 27870462.964999999851 3957073.912000000011 60445.775372842 2024-05-15T18:36:32.213549+00:00 19994330.290000021458 29000292.980000019073 27870463.005999978632 3953438.060000001919 60445.775384312 2024-05-15T18:36:33.204557+00:00 19994330.289999991655 29000293.006999969482 27870462.944999989122 3958160.871000022162 60445.775395972 2024-05-15T18:36:34.211932+00:00 19994330.287999991328 29000293.003000020981 27870463.025000009686 3954220.107999979984 60445.775407625 2024-05-15T18:36:35.218811+00:00 19994330.290999978781 29000293.010999981314 27870462.977999988943 3956967.983000009786 60445.775419101 2024-05-15T18:36:36.210314+00:00 19994330.290000021458 29000293.011000040919 27870463.058000031859 3955647.069000006188 60445.775430760 2024-05-15T18:36:37.217689+00:00 19994330.291999999434 29000292.986999988556 27870462.981999989599 3956193.894999980927 60445.775442231 2024-05-15T18:36:38.208696+00:00 19994330.291000008583 29000292.987000048161 27870463.015999969095 3952737.039000033867 60445.775453890 2024-05-15T18:36:39.216072+00:00 19994330.290000021458 29000293.016999959946 27870463.014000058174 3954359.919999957085 60445.775465360 2024-05-15T18:36:40.207079+00:00 19994330.288999971002 29000292.985999941826 27870462.936999980360 3955131.092000008095 60445.775477019 2024-05-15T18:36:41.214454+00:00 19994330.291000008583 29000293.022999998182 27870463.004999998957 3955350.030000030994 60445.775488489 2024-05-15T18:36:42.205461+00:00 19994330.290000021458 29000292.976000070572 27870462.989000018686 3958556.974999963772 60445.775500149 2024-05-15T18:36:43.212837+00:00 19994330.285999950022 29000292.985999941826 27870462.946999970824 3955333.872000039089 60445.775511619 2024-05-15T18:36:44.203844+00:00 19994330.293000038713 29000293.022999998182 27870463.062000039965 3955279.189999998081 60445.775523278 2024-05-15T18:36:45.211219+00:00 19994330.291999999434 29000292.985000010580 27870462.990000009537 3959663.944000006188 60445.775534937 2024-05-15T18:36:46.218594+00:00 19994330.287999991328 29000293.014999989420 27870463.064000010490 3953115.923999965191 60445.775546413 2024-05-15T18:36:47.210097+00:00 19994330.293999969959 29000292.990000009537 27870462.963999990374 3955748.981999992859 60445.775558067 2024-05-15T18:36:48.216977+00:00 19994330.290000021458 29000292.988000039011 27870463.039999961853 3954202.097999989986 60445.775569542 2024-05-15T18:36:49.208479+00:00 19994330.289000030607 29000293.022999998182 27870462.978000041097 3956749.965000032913 60445.775581196 2024-05-15T18:36:50.215359+00:00 19994330.287999991328 29000292.998999949545 27870462.993999961764 3956505.960999966133 60445.775592672 2024-05-15T18:36:51.206862+00:00 19994330.292999979109 29000292.998000029474 27870462.986999988556 3955831.086000024807 60445.775604331 2024-05-15T18:36:52.214237+00:00 19994330.289000030607 29000293.014000058174 27870463.049000021070 3957650.994000018109 60445.775615802 2024-05-15T18:36:53.205244+00:00 19994330.287999991328 29000292.977000001818 27870462.945999979973 3959290.949000000954 60445.775627461 2024-05-15T18:36:54.212620+00:00 19994330.294999960810 29000293.017999891192 27870463.031000021845 3954427.949999988079 60445.775638931 2024-05-15T18:36:55.203627+00:00 19994330.290000081062 29000292.985000010580 27870462.965999960899 3958219.026000022888 60445.775650590 2024-05-15T18:36:56.211002+00:00 19994330.290999889374 29000293.006000038236 27870463.045000080019 3961208.004999995232 60445.775662244 2024-05-15T18:36:57.217881+00:00 19994330.288000110537 29000292.991000059992 27870462.986999988556 3955669.038999975193 60445.775673720 2024-05-15T18:36:58.209385+00:00 19994330.289999961853 29000293.021999999881 27870463.008999940008 3956762.897000014782 60445.775685374 2024-05-15T18:36:59.216264+00:00 19994330.289000030607 29000292.963999990374 27870462.988000039011 3953601.101000010967 60445.775696849 2024-05-15T18:37:00.207767+00:00 19994330.288999918848 29000293.015999998897 27870462.973999980837 3962670.928999959957 60445.775708509 2024-05-15T18:37:01.215141+00:00 19994330.294000029564 29000292.999000009149 27870462.978000041097 3957158.035000026226 60445.775719979 2024-05-15T18:37:02.206149+00:00 19994330.289000030607 29000293.003999978304 27870463.052999969572 3958155.972000002861 60445.775731638 2024-05-15T18:37:03.213524+00:00 19994330.291000008583 29000292.995000001043 27870462.949000000954 3952851.024999976158 60445.775743108 2024-05-15T18:37:04.204532+00:00 19994330.289999961853 29000293.015999998897 27870463.031999949366 3960065.050999999046 60445.775754767 2024-05-15T18:37:05.211907+00:00 19994330.289999961853 29000292.979999989271 27870463.002999998629 3957833.072000027169 60445.775766421 2024-05-15T18:37:06.218786+00:00 19994330.290000081062 29000293.009999990463 27870463.006999999285 3955315.918999969959 60445.775777897 2024-05-15T18:37:07.210289+00:00 19994330.289999961853 29000293.022000011057 27870463.007000010461 3955242.083999990951 60445.775789556 2024-05-15T18:37:08.217665+00:00 19994330.289999961853 29000292.971999999136 27870462.956999991089 3962135.850000023842 60445.775801026 2024-05-15T18:37:09.208672+00:00 19994330.292000059038 29000293.012000020593 27870463.035000000149 3960023.143999993801 60445.775812685 2024-05-15T18:37:10.216047+00:00 19994330.289999961853 29000292.992999970913 27870462.978999998420 3957475.861999989022 60445.775824156 2024-05-15T18:37:11.207054+00:00 19994330.289999961853 29000292.991999980062 27870463.008999999613 3957323.106999992859 60445.775835815 2024-05-15T18:37:12.214429+00:00 19994330.289000030607 29000293.018000010401 27870463.066000010818 3950128.939000010025 60445.775847291 2024-05-15T18:37:13.205933+00:00 19994330.289999961853 29000292.972999989986 27870462.914000000805 3956459.051999986172 60445.775858950 2024-05-15T18:37:14.213308+00:00 19994330.289000030607 29000293.008999999613 27870462.983999971300 3961634.923000038136 60445.775870420 2024-05-15T18:37:15.204315+00:00 19994330.290000081062 29000293.023000061512 27870463.016000028700 3954201.113999962807 60445.775882080 2024-05-15T18:37:16.211690+00:00 19994330.292999979109 29000292.990999940783 27870463.030999958515 3957996.978000044823 60445.775893733 2024-05-15T18:37:17.218569+00:00 19994330.289000000805 29000293.006000038236 27870463.059000018984 3958596.936999977101 60445.775905209 2024-05-15T18:37:18.210072+00:00 19994330.295000001788 29000292.988999959081 27870462.893000010401 3955718.096000016201 60445.775916863 2024-05-15T18:37:19.216952+00:00 19994330.289000000805 29000293.014999989420 27870463.050999999046 3952673.960999966133 60445.775928339 2024-05-15T18:37:20.208455+00:00 19994330.287000000477 29000292.985000010580 27870462.991000000387 3955344.018000007141 60445.775939992 2024-05-15T18:37:21.215334+00:00 19994330.288999989629 29000292.978999968618 27870462.993000030518 3959020.938000022899 60445.775951468 2024-05-15T18:37:22.206837+00:00 19994330.290000010282 29000292.973000049591 27870462.988999959081 3955777.901000022888 60445.775963128 2024-05-15T18:37:23.214213+00:00 19994330.292999979109 29000293.064000010490 27870463.050000008196 3958079.125000000000 60445.775974597 2024-05-15T18:37:24.205220+00:00 19994330.288000021130 29000292.955000039190 27870462.978000041097 3961963.913999975193 60445.775986257 2024-05-15T18:37:25.212595+00:00 19994330.293999999762 29000293.012999888510 27870462.978999968618 3957597.144999980927 60445.775997727 2024-05-15T18:37:26.203602+00:00 19994330.289999991655 29000293.024000048637 27870463.026000019163 3957256.859000027180 60445.776009386 2024-05-15T18:37:27.210977+00:00 19994330.289999991655 29000292.996999979019 27870462.991999980062 3956587.004000008106 60445.776021040 2024-05-15T18:37:28.217856+00:00 19994330.290000021458 29000292.991000059992 27870463.016000028700 3960497.053999959957 60445.776032516 2024-05-15T18:37:29.209360+00:00 19994330.286000009626 29000292.996999979019 27870462.995999928564 3963374.911000012886 60445.776044175 2024-05-15T18:37:30.216735+00:00 19994330.292999979109 29000292.990000009537 27870462.971000079066 3958725.049000024796 60445.776055645 2024-05-15T18:37:31.207742+00:00 19994330.290000021458 29000293.019999980927 27870463.019999980927 3955488.942999958992 60445.776067304 2024-05-15T18:37:32.215117+00:00 19994330.291999999434 29000293.004999998957 27870463.000999931246 3956741.061000049114 60445.776078775 2024-05-15T18:37:33.206124+00:00 19994330.291000008583 29000292.993000030518 27870463.024000048637 3960333.123999952804 60445.776090434 2024-05-15T18:37:34.213499+00:00 19994330.287999991328 29000293.009999990463 27870463.003999948502 3957123.882000029087 60445.776101904 2024-05-15T18:37:35.204507+00:00 19994330.292999979109 29000292.984999999404 27870463.004999998957 3957380.889999986161 60445.776113563 2024-05-15T18:37:36.211882+00:00 19994330.286000009626 29000292.988000009209 27870462.922000050545 3960948.171999990940 60445.776125039 2024-05-15T18:37:37.203385+00:00 19994330.291000008583 29000293.018999990076 27870463.036000009626 3960213.933000028133 60445.776136693 2024-05-15T18:37:38.210264+00:00 19994330.293999969959 29000293.009999990463 27870463.022999998182 3959531.037999988068 60445.776148352 2024-05-15T18:37:39.217640+00:00 19994330.287999991328 29000293.008000019938 27870463.018999930471 3956240.021000028122 60445.776159822 2024-05-15T18:37:40.208647+00:00 19994330.290000021458 29000292.967000011355 27870462.967000011355 3962564.994999945164 60445.776171482 2024-05-15T18:37:41.216022+00:00 19994330.290000021458 29000293.019999980927 27870463.027000069618 3959392.977000058163 60445.776182952 2024-05-15T18:37:42.207029+00:00 19994330.292999979109 29000293.006000008434 27870462.958999991417 3962024.960999966133 60445.776194611 2024-05-15T18:37:43.214404+00:00 19994330.288000050932 29000292.993000000715 27870463.013999938965 3957615.027000010014 60445.776206087 2024-05-15T18:37:44.205907+00:00 19994330.289999961853 29000292.967999991030 27870462.953000001609 3960209.976999998093 60445.776217740 2024-05-15T18:37:45.212787+00:00 19994330.289999961853 29000293.028000000864 27870463.028000000864 3960842.040000020992 60445.776229216 2024-05-15T18:37:46.204290+00:00 19994330.291000008583 29000293.013999998569 27870462.984999999404 3960613.898999928962 60445.776240870 2024-05-15T18:37:47.211169+00:00 19994330.291000008583 29000292.966000020504 27870463.028999999166 3953590.116000055801 60445.776252346 2024-05-15T18:37:48.202672+00:00 19994330.287000060081 29000293.000999990851 27870462.995000001043 3961349.932000041008 60445.776263999 2024-05-15T18:37:49.209551+00:00 19994330.292999979109 29000293.010999981314 27870462.978999998420 3958168.990999937057 60445.776275659 2024-05-15T18:37:50.216926+00:00 19994330.289999961853 29000292.992000039667 27870463.037999991328 3963756.991000055801 60445.776287129 2024-05-15T18:37:51.207934+00:00 19994330.291000008583 29000293.029999971390 27870462.981000009924 3963070.070999979973 60445.776298788 2024-05-15T18:37:52.215309+00:00 19994330.287999991328 29000292.994000021368 27870462.976000010967 3959472.926999927033 60445.776310259 2024-05-15T18:37:53.206316+00:00 19994330.287999991328 29000293.019999980927 27870463.030999958515 3960310.086000084877 60445.776321918 2024-05-15T18:37:54.213692+00:00 19994330.295000080019 29000292.963999990374 27870462.967000011355 3959103.054999948014 60445.776333394 2024-05-15T18:37:55.205195+00:00 19994330.286999940872 29000293.006999969482 27870462.977000001818 3963134.868999958038 60445.776345053 2024-05-15T18:37:56.212570+00:00 19994330.294000029564 29000292.996000051498 27870463.074000000954 3956071.067000031006 60445.776356523 2024-05-15T18:37:57.203577+00:00 19994330.291999939829 29000292.983999971300 27870462.944000009447 3955615.990000010002 60445.776368182 2024-05-15T18:37:58.210952+00:00 19994330.290000081062 29000293.021000031382 27870463.017000019550 3957795.889999986161 60445.776379836 2024-05-15T18:37:59.217832+00:00 19994330.288999918848 29000293.003000020981 27870463.000000000000 3958258.131000041962 60445.776391312 2024-05-15T18:38:00.209334+00:00 19994330.289000030607 29000293.001999970526 27870463.018999990076 3964130.060999989975 60445.776402971 2024-05-15T18:38:01.216710+00:00 19994330.289999961853 29000293.004999998957 27870462.987999979407 3959284.914999961853 60445.776414441 2024-05-15T18:38:02.207717+00:00 19994330.289000030607 29000292.985000010580 27870462.982999980450 3958882.050999999046 60445.776426101 2024-05-15T18:38:03.215092+00:00 19994330.292000059038 29000293.008000019938 27870463.053000088781 3960334.947000027169 60445.776437576 2024-05-15T18:38:04.206596+00:00 19994330.293999910355 29000292.995000001043 27870462.967999938875 3962006.993999958038 60445.776449230 2024-05-15T18:38:05.213475+00:00 19994330.290000081062 29000293.000999931246 27870462.990000009537 3956267.029000043869 60445.776460706 2024-05-15T18:38:06.204978+00:00 19994330.284999970347 29000293.001000050455 27870463.024999979883 3955450.983000040054 60445.776472359 2024-05-15T18:38:07.211857+00:00 19994330.289000030607 29000292.996000051498 27870463.022000070661 3960383.972999929916 60445.776483835 2024-05-15T18:38:08.203360+00:00 19994330.291999939829 29000293.006999969482 27870462.972999930382 3963125.104000092018 60445.776495495 2024-05-15T18:38:09.210735+00:00 19994330.290000081062 29000293.003000020981 27870463.013000011444 3957615.969999908935 60445.776507149 2024-05-15T18:38:10.217615+00:00 19994330.291000001132 29000292.985000010580 27870462.955999970436 3959068.869000076782 60445.776518624 2024-05-15T18:38:11.209118+00:00 19994330.291000001132 29000293.000999931246 27870463.022999998182 3952385.041999936104 60445.776530284 2024-05-15T18:38:12.216493+00:00 19994330.291000001132 29000293.039000000805 27870463.039000030607 3957740.106000065804 60445.776541754 2024-05-15T18:38:13.207500+00:00 19994330.287999998778 29000292.984999999404 27870463.011999960989 3958261.965999960899 60445.776553413 2024-05-15T18:38:14.214875+00:00 19994330.293000001460 29000292.975999999791 27870462.988000039011 3955918.059999942780 60445.776564883 2024-05-15T18:38:15.205882+00:00 19994330.290000010282 29000292.991999998689 27870462.960000038147 3957181.930000067223 60445.776576542 2024-05-15T18:38:16.213258+00:00 19994330.290000010282 29000293.015000019222 27870463.041000008583 3958501.024999976158 60445.776588018 2024-05-15T18:38:17.204761+00:00 19994330.289000000805 29000292.984000001103 27870462.967999938875 3956718.871999979019 60445.776599672 2024-05-15T18:38:18.211640+00:00 19994330.290999978781 29000293.003999978304 27870462.976000070572 3957374.996999979019 60445.776611147 2024-05-15T18:38:19.203143+00:00 19994330.290000021458 29000293.004000011832 27870462.992999911308 3957113.093000053894 60445.776622801 2024-05-15T18:38:20.210023+00:00 19994330.291999999434 29000292.987999979407 27870463.017000079155 3960241.052000045776 60445.776634461 2024-05-15T18:38:21.217398+00:00 19994330.289000000805 29000293.010000050068 27870462.985000010580 3957503.939999938011 60445.776645936 2024-05-15T18:38:22.208901+00:00 19994330.291999999434 29000293.022999998182 27870463.057999998331 3962059.952000021935 60445.776657590 2024-05-15T18:38:23.215780+00:00 19994330.287000000477 29000292.991000000387 27870462.962000001222 3954560.090000032913 60445.776669066 2024-05-15T18:38:24.207283+00:00 19994330.291000008583 29000292.995000001043 27870462.993999999017 3959640.940999985207 60445.776680725 2024-05-15T18:38:25.214659+00:00 19994330.291000008583 29000293.002999961376 27870462.962999999523 3959715.982999920845 60445.776692195 2024-05-15T18:38:26.205666+00:00 19994330.287999991328 29000293.016000028700 27870463.061999991536 3956696.033000112046 60445.776703855 2024-05-15T18:38:27.213041+00:00 19994330.293999969959 29000292.973999980837 27870463.025999989361 3954986.923999906052 60445.776715325 2024-05-15T18:38:28.204047+00:00 19994330.290000021458 29000293.016000028700 27870462.945000018924 3960737.042999982834 60445.776726978 2024-05-15T18:38:29.210927+00:00 19994330.287000000477 29000292.986000001431 27870463.030999988317 3959844.054000020027 60445.776738454 2024-05-15T18:38:30.202431+00:00 19994330.290000021458 29000293.016999959946 27870463.046000000089 3958944.966000080109 60445.776750113 2024-05-15T18:38:31.209805+00:00 19994330.291999999434 29000293.001999970526 27870462.944999989122 3950718.067999958992 60445.776761767 2024-05-15T18:38:32.216685+00:00 19994330.292999979109 29000292.991999980062 27870462.988000039011 3954384.649999976158 60445.776773243 2024-05-15T18:38:33.208188+00:00 19994330.287999991328 29000292.998000029474 27870463.012999951839 3960672.330000042915 60445.776784897 2024-05-15T18:38:34.215067+00:00 19994330.291999999434 29000292.995000001043 27870462.981999989599 3954652.919000030030 60445.776796373 2024-05-15T18:38:35.206571+00:00 19994330.291000008583 29000292.995000001043 27870463.001000050455 3959247.092000008095 60445.776808032 2024-05-15T18:38:36.213946+00:00 19994330.287000000477 29000292.975000020117 27870462.971999999136 3958314.953999996185 60445.776819502 2024-05-15T18:38:37.204953+00:00 19994330.291000008583 29000293.039999961853 27870463.039999961853 3957885.066999911796 60445.776831161 2024-05-15T18:38:38.212328+00:00 19994330.289000030607 29000292.976000070572 27870462.997000038624 3954456.953000069130 60445.776842631 2024-05-15T18:38:39.203335+00:00 19994330.291000008583 29000293.036000009626 27870463.023999989033 3956955.965999960899 60445.776854291 2024-05-15T18:38:40.210710+00:00 19994330.289999961853 29000292.988999959081 27870463.008999999613 3957372.003999948967 60445.776865761 2024-05-15T18:38:41.201718+00:00 19994330.292999979109 29000292.977000001818 27870462.957000020891 3958033.049000024796 60445.776877420 2024-05-15T18:38:42.209093+00:00 19994330.289000030607 29000293.001999970526 27870462.977000001818 3961306.927999972831 60445.776889074 2024-05-15T18:38:43.215972+00:00 19994330.291999939829 29000293.029999971390 27870463.023999929428 3959467.058000088204 60445.776900549 2024-05-15T18:38:44.207475+00:00 19994330.287999991328 29000292.990000009537 27870463.012000080198 3954286.962999939919 60445.776912209 2024-05-15T18:38:45.214851+00:00 19994330.290000081062 29000293.001000050455 27870463.004999998957 3956222.054000020027 60445.776923679 2024-05-15T18:38:46.205858+00:00 19994330.291000008583 29000292.995999928564 27870462.970999959856 3957801.983999968041 60445.776935339 2024-05-15T18:38:47.213233+00:00 19994330.288999918848 29000293.009000059217 27870463.021000031382 3957548.963999987114 60445.776946808 2024-05-15T18:38:48.204240+00:00 19994330.289000030607 29000292.993999961764 27870463.009999990463 3954326.958000063896 60445.776958468 2024-05-15T18:38:49.211615+00:00 19994330.294000029564 29000293.006000000983 27870462.996999979019 3960101.935999989975 60445.776969938 2024-05-15T18:38:50.202623+00:00 19994330.286999940872 29000293.004000000656 27870463.016000028700 3957928.203999996185 60445.776981597 2024-05-15T18:38:51.209997+00:00 19994330.292000059038 29000292.984999999404 27870463.050999999046 3954328.967000008095 60445.776993251 2024-05-15T18:38:52.216877+00:00 19994330.289999961853 29000292.986000001431 27870462.950999978930 3956280.921000003815 60445.777004727 2024-05-15T18:38:53.208380+00:00 19994330.291000008583 29000293.019999980927 27870462.973999980837 3956362.937999964226 60445.777016380 2024-05-15T18:38:54.215259+00:00 19994330.289000030607 29000293.000000000000 27870462.971000079066 3956786.136000037193 60445.777027856 2024-05-15T18:38:55.206762+00:00 19994330.289999961853 29000292.996000021696 27870463.053999900818 3956630.985999941826 60445.777039515 2024-05-15T18:38:56.214137+00:00 19994330.289999961853 29000292.989999979734 27870462.974000100046 3955261.897000073921 60445.777050985 2024-05-15T18:38:57.205145+00:00 19994330.291000008583 29000292.988000009209 27870462.970999959856 3961357.087000011932 60445.777062645 2024-05-15T18:38:58.212520+00:00 19994330.293000098318 29000293.018999990076 27870463.067999958992 3959203.918999909889 60445.777074120 2024-05-15T18:38:59.204023+00:00 19994330.288999918848 29000292.998000029474 27870462.949000000954 3953541.011000037193 60445.777085775 2024-05-15T18:39:00.210903+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3956984.070000051986 60445.777097250 2024-05-15T18:39:01.202406+00:00 19994330.290000081062 29000292.991000000387 27870463.032000001520 3958343.935999989975 60445.777108904 2024-05-15T18:39:02.209285+00:00 19994330.287999991328 29000292.991999980062 27870462.951999999583 3958012.083999990951 60445.777120563 2024-05-15T18:39:03.216659+00:00 19994330.291999939829 29000293.022000011057 27870463.028999999166 3957019.894999980927 60445.777132033 2024-05-15T18:39:04.207667+00:00 19994330.289000000805 29000292.980000019073 27870462.977000001818 3957088.097000002861 60445.777143693 2024-05-15T18:39:05.215042+00:00 19994330.293000001460 29000292.991000000387 27870463.067999999970 3953382.024999976158 60445.777155163 2024-05-15T18:39:06.206049+00:00 19994330.289000000805 29000293.041999939829 27870462.967000011355 3956032.875000000000 60445.777166822 2024-05-15T18:39:07.213425+00:00 19994330.289999991655 29000292.980000019073 27870463.000000000000 3956581.018000007141 60445.777178292 2024-05-15T18:39:08.204432+00:00 19994330.291000008583 29000293.004999998957 27870463.000999990851 3955526.075000048149 60445.777189951 2024-05-15T18:39:09.211807+00:00 19994330.288999989629 29000292.995000001043 27870462.962000008672 3949753.962000011932 60445.777201427 2024-05-15T18:39:10.203310+00:00 19994330.290999989957 29000292.983000040054 27870463.065999981016 3954533.986999989022 60445.777213081 2024-05-15T18:39:11.210190+00:00 19994330.286000009626 29000293.000000000000 27870462.895000040531 3952767.080999969970 60445.777224557 2024-05-15T18:39:12.201692+00:00 19994330.293999999762 29000293.016000028700 27870463.019999980927 3953014.962999939919 60445.777236210 2024-05-15T18:39:13.208572+00:00 19994330.289999991655 29000292.979999899864 27870463.038999971002 3961190.036000012886 60445.777247864 2024-05-15T18:39:14.215451+00:00 19994330.291999999434 29000293.008000019938 27870463.046999990940 3955232.906000018120 60445.777259340 2024-05-15T18:39:15.206955+00:00 19994330.291000008583 29000293.026000019163 27870463.010000050068 3955210.024000049103 60445.777270999 2024-05-15T18:39:16.214330+00:00 19994330.288000021130 29000292.991000059992 27870462.943999949843 3959212.005999923218 60445.777282469 2024-05-15T18:39:17.205336+00:00 19994330.287999961525 29000292.980999950320 27870462.987000048161 3956594.943000078201 60445.777294129 2024-05-15T18:39:18.212712+00:00 19994330.291000008583 29000293.001999970526 27870463.018999990076 3954834.986999989022 60445.777305598 2024-05-15T18:39:19.203719+00:00 19994330.291000008583 29000292.998000029474 27870462.993000030518 3957101.004999995232 60445.777317258 2024-05-15T18:39:20.211094+00:00 19994330.291000008583 29000293.011999960989 27870462.968999978155 3953042.106999992859 60445.777328728 2024-05-15T18:39:21.202102+00:00 19994330.287000000477 29000293.007000088692 27870463.047999981791 3956782.991999983788 60445.777340387 2024-05-15T18:39:22.209477+00:00 19994330.295000020415 29000293.024999979883 27870462.975000020117 3954245.922999978065 60445.777352047 2024-05-15T18:39:23.216852+00:00 19994330.291000008583 29000292.978999968618 27870463.036999940872 3957687.139000058174 60445.777363517 2024-05-15T18:39:24.207859+00:00 19994330.287000000477 29000292.981999989599 27870462.978999968618 3953724.935999989975 60445.777375177 2024-05-15T18:39:25.215234+00:00 19994330.289999961853 29000293.028000000864 27870462.975000020117 3954087.893000007141 60445.777386646 2024-05-15T18:39:26.206241+00:00 19994330.293000038713 29000292.962000001222 27870463.024000048637 3956798.126999973785 60445.777398306 2024-05-15T18:39:27.213616+00:00 19994330.288999971002 29000293.015999998897 27870463.003999948502 3949949.912999988068 60445.777409776 2024-05-15T18:39:28.204624+00:00 19994330.287999991328 29000292.991999998689 27870462.949000000954 3953581.039999961853 60445.777421435 2024-05-15T18:39:29.211999+00:00 19994330.295000020415 29000293.003000009805 27870462.986999988556 3955884.989000082016 60445.777432911 2024-05-15T18:39:30.203503+00:00 19994330.289999961853 29000293.013999998569 27870463.082000020891 3953341.947000027169 60445.777444565 2024-05-15T18:39:31.210381+00:00 19994330.289000030607 29000292.997999999672 27870462.996999979019 3957482.097000002861 60445.777456040 2024-05-15T18:39:32.201885+00:00 19994330.289999961853 29000292.976000010967 27870462.977000001818 3956265.010999917984 60445.777467694 2024-05-15T18:39:33.208764+00:00 19994330.287000060081 29000293.018999990076 27870462.992000099272 3952468.927999972831 60445.777479353 2024-05-15T18:39:34.216138+00:00 19994330.294999960810 29000293.012000020593 27870462.982999920845 3956083.003000020981 60445.777490824 2024-05-15T18:39:35.207146+00:00 19994330.287999991328 29000292.993999961764 27870463.006000038236 3955089.971000074875 60445.777502483 2024-05-15T18:39:36.214521+00:00 19994330.292000059038 29000293.008999999613 27870463.013999938965 3956800.039999961853 60445.777513959 2024-05-15T18:39:37.206025+00:00 19994330.291000008583 29000292.994000021368 27870462.943000078201 3956632.006999969017 60445.777525612 2024-05-15T18:39:38.212904+00:00 19994330.287999991328 29000292.982999980450 27870463.097999930382 3956610.968999981880 60445.777537088 2024-05-15T18:39:39.204407+00:00 19994330.289000030607 29000293.001000050455 27870462.993999999017 3953653.980000019073 60445.777548742 2024-05-15T18:39:40.211286+00:00 19994330.291999939829 29000293.003999948502 27870462.978999998420 3951538.090000032913 60445.777560217 2024-05-15T18:39:41.202788+00:00 19994330.287999991328 29000292.990000009537 27870462.962000001222 3953135.911999940872 60445.777571871 2024-05-15T18:39:42.209668+00:00 19994330.289999961853 29000293.004000011832 27870463.008999988437 3958307.054000020027 60445.777583347 2024-05-15T18:39:43.201172+00:00 19994330.292000059038 29000293.013999998569 27870463.024000018835 3954216.026000022888 60445.777595000 2024-05-15T18:39:44.208051+00:00 19994330.292999979109 29000292.977000001818 27870462.982999980450 3955776.947000027169 60445.777606660 2024-05-15T18:39:45.215426+00:00 19994330.287000060081 29000293.013000011444 27870463.032000008970 3952927.044000030030 60445.777618136 2024-05-15T18:39:46.206929+00:00 19994330.292999979109 29000292.978000041097 27870462.995000001043 3959454.932999968994 60445.777629789 2024-05-15T18:39:47.213808+00:00 19994330.287999991328 29000293.026999950409 27870463.008999999613 3959555.057999968994 60445.777641265 2024-05-15T18:39:48.205312+00:00 19994330.289999961853 29000293.003000020981 27870462.981000009924 3957807.039000033867 60445.777652919 2024-05-15T18:39:49.212191+00:00 19994330.290000081062 29000292.996999979019 27870463.016999959946 3957955.970999956131 60445.777664395 2024-05-15T18:39:50.203694+00:00 19994330.292999979109 29000293.008000019938 27870462.946000039577 3957786.009999989998 60445.777676048 2024-05-15T18:39:51.210573+00:00 19994330.288999918848 29000292.962999939919 27870463.028999980539 3960692.912999988068 60445.777687524 2024-05-15T18:39:52.202077+00:00 19994330.290000081062 29000293.029000040144 27870463.047999981791 3956927.008000016212 60445.777699178 2024-05-15T18:39:53.208955+00:00 19994330.291000008583 29000293.008000019938 27870462.945000048727 3954853.019999980927 60445.777710837 2024-05-15T18:39:54.216331+00:00 19994330.289999961853 29000292.986999988556 27870463.019999980927 3954693.095000029076 60445.777722307 2024-05-15T18:39:55.207338+00:00 19994330.289999961853 29000292.988999959081 27870462.988999959081 3958282.874000072014 60445.777733967 2024-05-15T18:39:56.214713+00:00 19994330.290000081062 29000293.000000000000 27870462.980000019073 3958407.055999993812 60445.777745442 2024-05-15T18:39:57.206216+00:00 19994330.288999918848 29000293.014000058174 27870463.017000019550 3957823.905999898911 60445.777757096 2024-05-15T18:39:58.213096+00:00 19994330.291999999434 29000293.003000020981 27870463.007000029087 3957701.125000000000 60445.777768572 2024-05-15T18:39:59.204599+00:00 19994330.289999999106 29000292.984999898821 27870462.960999969393 3958013.939000010025 60445.777780226 2024-05-15T18:40:00.211478+00:00 19994330.291000001132 29000293.021000031382 27870463.032999988645 3951564.087000011932 60445.777791696 2024-05-15T18:40:01.202485+00:00 19994330.290999989957 29000293.001999970526 27870463.014000058174 3954115.933000088204 60445.777803355 2024-05-15T18:40:02.209860+00:00 19994330.290000010282 29000292.983000040054 27870462.955999970436 3954108.995999931823 60445.777814831 2024-05-15T18:40:03.201364+00:00 19994330.289000000805 29000293.008000001311 27870463.044999960810 3955466.055000000168 60445.777826484 2024-05-15T18:40:04.208243+00:00 19994330.286999989301 29000293.004000011832 27870462.904000040144 3960096.938999998849 60445.777838144 2024-05-15T18:40:05.215618+00:00 19994330.293999999762 29000292.996999990195 27870463.051999930292 3957544.076000000816 60445.777849614 2024-05-15T18:40:06.206625+00:00 19994330.289000000805 29000292.999999988824 27870463.054000020027 3956779.899000000209 60445.777861273 2024-05-15T18:40:07.214001+00:00 19994330.293999999762 29000293.001000020653 27870462.948000069708 3961336.004000001121 60445.777872749 2024-05-15T18:40:08.205504+00:00 19994330.289000000805 29000293.016999989748 27870463.036999940872 3957298.066999997944 60445.777884402 2024-05-15T18:40:09.212382+00:00 19994330.289000000805 29000292.969000011683 27870463.004999998957 3958277.993999999017 60445.777895878 2024-05-15T18:40:10.203886+00:00 19994330.290999978781 29000293.025999989361 27870462.935000058264 3952916.927000004798 60445.777907532 2024-05-15T18:40:11.210765+00:00 19994330.287000000477 29000292.966000020504 27870463.029999971390 3953222.116999999154 60445.777919007 2024-05-15T18:40:12.202268+00:00 19994330.291000008583 29000293.019999980927 27870463.018000010401 3957338.960000000894 60445.777930667 2024-05-15T18:40:13.209644+00:00 19994330.292999979109 29000292.998000029474 27870462.990999940783 3956859.975999996066 60445.777942137 2024-05-15T18:40:14.200650+00:00 19994330.289000030607 29000292.986999988556 27870462.991999980062 3954799.982000000775 60445.777953791 2024-05-15T18:40:15.207530+00:00 19994330.291999999434 29000293.025999959558 27870462.998000029474 3955202.090999998152 60445.777965450 2024-05-15T18:40:16.214905+00:00 19994330.291000008583 29000292.991000000387 27870463.009999990463 3954444.955999999773 60445.777976920 2024-05-15T18:40:17.205913+00:00 19994330.287000000477 29000292.997000038624 27870463.060000058264 3953338.016000003088 60445.777988580 2024-05-15T18:40:18.213288+00:00 19994330.289999961853 29000293.024999979883 27870462.945000000298 3956825.949000000954 60445.778000050 2024-05-15T18:40:19.204295+00:00 19994330.289000030607 29000292.970000028610 27870462.991000000387 3954845.978000000119 60445.778011709 2024-05-15T18:40:20.211670+00:00 19994330.289999961853 29000293.012000020593 27870463.035999998450 3957017.080999999773 60445.778023185 2024-05-15T18:40:21.203173+00:00 19994330.293000038713 29000293.010999921709 27870463.047000009567 3952196.976999998093 60445.778034839 2024-05-15T18:40:22.210053+00:00 19994330.293999969959 29000292.958999991417 27870462.922000009567 3950617.982999994885 60445.778046309 2024-05-15T18:40:23.201059+00:00 19994330.290000021458 29000293.021000031382 27870463.018999990076 3954586.031000003219 60445.778057968 2024-05-15T18:40:24.208435+00:00 19994330.289000030607 29000292.993000030518 27870462.937999989837 3953852.068000004161 60445.778069627 2024-05-15T18:40:25.215810+00:00 19994330.287999991328 29000293.000000000000 27870463.101000010967 3958840.879999995232 60445.778081098 2024-05-15T18:40:26.206817+00:00 19994330.289999961853 29000293.026999950409 27870462.984999980778 3956104.033000006806 60445.778092757 2024-05-15T18:40:27.214193+00:00 19994330.289999961853 29000292.975000020117 27870462.999000009149 3948393.950999990106 60445.778104227 2024-05-15T18:40:28.205200+00:00 19994330.290000081062 29000292.993000030518 27870462.966000020504 3955430.019000009168 60445.778115886 2024-05-15T18:40:29.212575+00:00 19994330.292999979109 29000293.018999930471 27870463.005999978632 3958850.976999998093 60445.778127356 2024-05-15T18:40:30.203582+00:00 19994330.287999991328 29000293.011000040919 27870463.037000000477 3953628.993000001181 60445.778139016 2024-05-15T18:40:31.210957+00:00 19994330.292999979109 29000292.981000069529 27870462.945999979973 3958766.118000001181 60445.778150491 2024-05-15T18:40:32.202460+00:00 19994330.289999961853 29000293.005999919027 27870463.022000011057 3958266.923999994993 60445.778162151 2024-05-15T18:40:33.209836+00:00 19994330.287000060081 29000292.996999979019 27870462.981999989599 3954949.936000003945 60445.778173621 2024-05-15T18:40:34.200843+00:00 19994330.291999939829 29000293.007000088692 27870463.008000019938 3955168.067000002135 60445.778185280 2024-05-15T18:40:35.208218+00:00 19994330.288000110537 29000292.983999971300 27870463.019999980927 3959144.123999997973 60445.778196934 2024-05-15T18:40:36.215097+00:00 19994330.292999979109 29000293.008999940008 27870462.951999958605 3954884.862000002991 60445.778208409 2024-05-15T18:40:37.206600+00:00 19994330.287999991328 29000293.011000040919 27870463.083000060171 3956420.067999988794 60445.778220064 2024-05-15T18:40:38.213480+00:00 19994330.294000029564 29000292.973000049591 27870462.922999981791 3956648.930999993812 60445.778231539 2024-05-15T18:40:39.204983+00:00 19994330.288999918848 29000292.992999911308 27870463.028000000864 3953604.022000014782 60445.778243193 2024-05-15T18:40:40.211862+00:00 19994330.290000081062 29000293.028999999166 27870463.018000010401 3953762.004999995232 60445.778254669 2024-05-15T18:40:41.203365+00:00 19994330.291000008583 29000293.021999988705 27870462.983000040054 3957048.944000006188 60445.778266328 2024-05-15T18:40:42.210740+00:00 19994330.286999940872 29000292.962000008672 27870462.977000001818 3950720.041000009049 60445.778277798 2024-05-15T18:40:43.201748+00:00 19994330.292000059038 29000293.026999998838 27870463.031999949366 3955608.947999984026 60445.778289457 2024-05-15T18:40:44.209123+00:00 19994330.288999918848 29000292.986000001431 27870462.996999979019 3953101.002000004053 60445.778300933 2024-05-15T18:40:45.200626+00:00 19994330.291000008583 29000292.991999980062 27870462.988000039011 3956530.023000001907 60445.778312587 2024-05-15T18:40:46.207505+00:00 19994330.292000059038 29000293.008000019938 27870462.975000020117 3955352.087999999989 60445.778324246 2024-05-15T18:40:47.214880+00:00 19994330.289999961853 29000293.004999998957 27870463.046000000089 3954839.025999993086 60445.778335717 2024-05-15T18:40:48.205888+00:00 19994330.291000008583 29000292.982000019401 27870462.986999988556 3954795.913000016939 60445.778347376 2024-05-15T18:40:49.213263+00:00 19994330.287999991328 29000293.002999961376 27870462.980999950320 3957499.936999977101 60445.778358846 2024-05-15T18:40:50.204270+00:00 19994330.292000059038 29000293.003000020981 27870463.042000059038 3954704.070000023115 60445.778370505 2024-05-15T18:40:51.211645+00:00 19994330.288999918848 29000292.991999980062 27870462.980000019073 3955996.943999975920 60445.778381975 2024-05-15T18:40:52.202652+00:00 19994330.289000000805 29000293.030000030994 27870463.018000010401 3957970.020000011194 60445.778393635 2024-05-15T18:40:53.210027+00:00 19994330.291000001132 29000292.973999980837 27870462.971999999136 3957511.000000000000 60445.778405105 2024-05-15T18:40:54.201034+00:00 19994330.290999989957 29000292.989000018686 27870462.933999899775 3959074.955999999773 60445.778416764 2024-05-15T18:40:55.208410+00:00 19994330.291000008583 29000293.004999998957 27870463.084000110626 3959216.002000004053 60445.778428418 2024-05-15T18:40:56.215289+00:00 19994330.290999989957 29000293.014999989420 27870463.008999940008 3956526.018000007141 60445.778439893 2024-05-15T18:40:57.206792+00:00 19994330.289999991655 29000292.993000030518 27870462.960000000894 3957093.056999980938 60445.778451547 2024-05-15T18:40:58.213671+00:00 19994330.289000000805 29000293.003999948502 27870462.978999998420 3957752.113000005018 60445.778463023 2024-05-15T18:40:59.205175+00:00 19994330.291999999434 29000292.985000010580 27870463.030000001192 3957094.842999995220 60445.778474682 2024-05-15T18:41:00.212550+00:00 19994330.290000021458 29000293.011000040919 27870463.030999988317 3952945.018000007141 60445.778486152 2024-05-15T18:41:01.203556+00:00 19994330.288999971002 29000293.008999940008 27870462.991000000387 3954380.011999994982 60445.778497812 2024-05-15T18:41:02.210934+00:00 19994330.293000008911 29000292.993000030518 27870463.013000011444 3959958.134000002872 60445.778509282 2024-05-15T18:41:03.201939+00:00 19994330.291000008583 29000293.011999960989 27870462.967000011355 3954502.879999995232 60445.778520941 2024-05-15T18:41:04.209314+00:00 19994330.287999991328 29000292.989000078291 27870462.984000001103 3957672.972000002861 60445.778532411 2024-05-15T18:41:05.200322+00:00 19994330.287999991328 29000293.028999920934 27870463.027999971062 3953264.057999997865 60445.778544071 2024-05-15T18:41:06.207697+00:00 19994330.291999999434 29000292.962000008672 27870462.969000041485 3953237.897000014782 60445.778555730 2024-05-15T18:41:07.215072+00:00 19994330.290000021458 29000293.001000050455 27870463.023999989033 3954611.134999989998 60445.778567200 2024-05-15T18:41:08.206079+00:00 19994330.290000021458 29000293.004999998957 27870462.977000001818 3953135.002999991179 60445.778578859 2024-05-15T18:41:09.213453+00:00 19994330.292999979109 29000293.014999989420 27870463.033999979496 3956937.927000015974 60445.778590329 2024-05-15T18:41:10.204462+00:00 19994330.291000008583 29000293.000999931246 27870462.969000041485 3954238.079999982845 60445.778601989 2024-05-15T18:41:11.211837+00:00 19994330.287000000477 29000292.994000080973 27870463.052999969572 3953025.046999990940 60445.778613459 2024-05-15T18:41:12.202844+00:00 19994330.289999961853 29000292.985000010580 27870462.956000030041 3955234.810000001919 60445.778625119 2024-05-15T18:41:13.210219+00:00 19994330.289000030607 29000292.995000001043 27870462.974999960512 3953821.035000026226 60445.778636594 2024-05-15T18:41:14.201723+00:00 19994330.289999961853 29000292.998999949545 27870463.023999989033 3959312.972000002861 60445.778648248 2024-05-15T18:41:15.208602+00:00 19994330.290000021458 29000293.009999990463 27870463.037000060081 3954229.014999986161 60445.778659724 2024-05-15T18:41:16.200105+00:00 19994330.291999999434 29000293.024000048637 27870462.934000018984 3955323.028999983799 60445.778671377 2024-05-15T18:41:17.206984+00:00 19994330.293999969959 29000292.984999999404 27870463.000000000000 3960688.049000024796 60445.778683037 2024-05-15T18:41:18.214359+00:00 19994330.289000030607 29000293.013999998569 27870463.074000000954 3956316.001999973785 60445.778694507 2024-05-15T18:41:19.205366+00:00 19994330.289000030607 29000292.977000001818 27870462.965999960899 3957605.964000045788 60445.778706166 2024-05-15T18:41:20.212742+00:00 19994330.286999940872 29000292.996999990195 27870462.965000029653 3954659.998999952804 60445.778717642 2024-05-15T18:41:21.204245+00:00 19994330.292000059038 29000293.018000010401 27870463.049999948591 3955922.008000016212 60445.778729295 2024-05-15T18:41:22.211124+00:00 19994330.291000008583 29000292.981999989599 27870463.001000050455 3954137.950999975204 60445.778740771 2024-05-15T18:41:23.202627+00:00 19994330.287999991328 29000292.999000009149 27870462.967000011355 3960982.102000058163 60445.778752430 2024-05-15T18:41:24.210002+00:00 19994330.294000029564 29000293.030000001192 27870463.024999979883 3955900.967999995220 60445.778763901 2024-05-15T18:41:25.201010+00:00 19994330.288999918848 29000293.000000000000 27870462.997999910265 3956822.012999951839 60445.778775560 2024-05-15T18:41:26.208385+00:00 19994330.294000029564 29000293.000000000000 27870462.961000081152 3955937.925999999046 60445.778787030 2024-05-15T18:41:27.199392+00:00 19994330.287999991328 29000292.969999969006 27870463.000999931246 3953639.057000041008 60445.778798690 2024-05-15T18:41:28.206767+00:00 19994330.289999961853 29000293.015000049025 27870463.037999991328 3958295.931999980938 60445.778810343 2024-05-15T18:41:29.213647+00:00 19994330.290000081062 29000292.997999969870 27870462.991000059992 3960720.989000021946 60445.778821819 2024-05-15T18:41:30.205150+00:00 19994330.289000030607 29000292.993000030518 27870462.993000030518 3953384.032999991905 60445.778833473 2024-05-15T18:41:31.212029+00:00 19994330.290999889374 29000292.995000001043 27870462.970999959856 3955606.018000007141 60445.778844948 2024-05-15T18:41:32.203532+00:00 19994330.291000008583 29000293.009999990463 27870463.067999958992 3960625.075999975204 60445.778856602 2024-05-15T18:41:33.210411+00:00 19994330.293000098318 29000293.000999990851 27870462.947000030428 3956910.875999987125 60445.778868078 2024-05-15T18:41:34.201914+00:00 19994330.287999991328 29000292.996000051498 27870463.008000019938 3958625.026000022888 60445.778879731 2024-05-15T18:41:35.208794+00:00 19994330.289999961853 29000292.977000001818 27870462.982999999076 3957292.014999986161 60445.778891207 2024-05-15T18:41:36.200298+00:00 19994330.289999961853 29000293.022999998182 27870463.049000009894 3953854.976000010967 60445.778902861 2024-05-15T18:41:37.207176+00:00 19994330.287999991328 29000292.991999980062 27870462.988999988884 3954824.046000003815 60445.778914521 2024-05-15T18:41:38.214551+00:00 19994330.291000008583 29000293.028999920934 27870463.003000009805 3959009.000000000000 60445.778925990 2024-05-15T18:41:39.205559+00:00 19994330.290000081062 29000292.980000019073 27870462.988999988884 3953595.111000000965 60445.778937650 2024-05-15T18:41:40.212934+00:00 19994330.293999910355 29000293.006000038236 27870463.011000011116 3958278.802999972831 60445.778949126 2024-05-15T18:41:41.204437+00:00 19994330.292999979109 29000293.003000020981 27870462.968999978155 3958233.023000001907 60445.778960779 2024-05-15T18:41:42.211316+00:00 19994330.288000110537 29000292.970999959856 27870463.004000011832 3960564.077000021935 60445.778972255 2024-05-15T18:41:43.202819+00:00 19994330.285999890417 29000293.006999969482 27870462.971999999136 3956536.934000014793 60445.778983909 2024-05-15T18:41:44.209699+00:00 19994330.291000008583 29000293.021000031382 27870463.048000011593 3958831.134000002872 60445.778995384 2024-05-15T18:41:45.201201+00:00 19994330.291000001132 29000292.986999988556 27870462.974999960512 3958469.951999961864 60445.779007044 2024-05-15T18:41:46.208577+00:00 19994330.287000000477 29000293.009000059217 27870462.979000028223 3960767.943000019062 60445.779018514 2024-05-15T18:41:47.199584+00:00 19994330.293999999762 29000292.984999898821 27870463.041000008583 3953509.907999991905 60445.779030173 2024-05-15T18:41:48.206959+00:00 19994330.291000001132 29000293.007000088692 27870463.008000019938 3958777.148000001907 60445.779041827 2024-05-15T18:41:49.213838+00:00 19994330.290000010282 29000293.018000010401 27870463.003999948502 3958681.850000023842 60445.779053302 2024-05-15T18:41:50.205341+00:00 19994330.291999999434 29000293.009999990463 27870463.006000038236 3957255.030999958981 60445.779064956 2024-05-15T18:41:51.212221+00:00 19994330.288999989629 29000292.957000020891 27870462.940000001341 3954750.101999998093 60445.779076432 2024-05-15T18:41:52.203724+00:00 19994330.286000009626 29000293.023999929428 27870463.079999979585 3955419.980000019073 60445.779088092 2024-05-15T18:41:53.211099+00:00 19994330.291000008583 29000292.981999989599 27870462.976000010967 3956027.990000010002 60445.779099561 2024-05-15T18:41:54.202107+00:00 19994330.293999999762 29000293.034000001848 27870462.990000009537 3957850.064999998081 60445.779111221 2024-05-15T18:41:55.209481+00:00 19994330.289999991655 29000292.989999998361 27870462.998000029474 3957025.898999989033 60445.779122691 2024-05-15T18:41:56.200489+00:00 19994330.289000000805 29000292.995000001043 27870463.000000000000 3954649.000000000000 60445.779134350 2024-05-15T18:41:57.207864+00:00 19994330.290999978781 29000292.993999999017 27870462.974999900907 3956554.044000030030 60445.779145820 2024-05-15T18:41:58.198871+00:00 19994330.291999999434 29000292.984000001103 27870463.012000080198 3954955.975999950897 60445.779157480 2024-05-15T18:41:59.206247+00:00 19994330.288000050932 29000293.015999998897 27870463.038999918848 3956509.005000054836 60445.779169139 2024-05-15T18:42:00.213622+00:00 19994330.288999971002 29000292.996999979019 27870462.968000050634 3954501.916999996174 60445.779180609 2024-05-15T18:42:01.204629+00:00 19994330.291999999434 29000293.017000019550 27870462.995000001043 3955640.050999999046 60445.779192269 2024-05-15T18:42:02.212004+00:00 19994330.291000008583 29000292.993999991566 27870462.973999980837 3951501.972999989986 60445.779203739 2024-05-15T18:42:03.203011+00:00 19994330.287000000477 29000293.007000029087 27870462.988999959081 3958376.087000011932 60445.779215398 2024-05-15T18:42:04.210387+00:00 19994330.293999969959 29000292.981999989599 27870463.059000018984 3956400.946999967098 60445.779226868 2024-05-15T18:42:05.201394+00:00 19994330.289000030607 29000292.992999970913 27870462.970000028610 3955352.069000006188 60445.779238528 2024-05-15T18:42:06.208769+00:00 19994330.291999999434 29000292.991999980062 27870462.968999978155 3952587.049000024796 60445.779249997 2024-05-15T18:42:07.199776+00:00 19994330.287000000477 29000293.025000039488 27870463.055999990553 3957757.913999975193 60445.779261657 2024-05-15T18:42:08.207151+00:00 19994330.288999971002 29000293.000999990851 27870463.004999998957 3956486.963999987114 60445.779273133 2024-05-15T18:42:09.198654+00:00 19994330.291999999434 29000292.985000010580 27870462.989000078291 3955205.983000040054 60445.779284786 2024-05-15T18:42:10.205534+00:00 19994330.291000008583 29000293.006999969482 27870462.975999951363 3958189.135999978054 60445.779296446 2024-05-15T18:42:11.212909+00:00 19994330.291999999434 29000293.022000070661 27870463.031999949366 3954290.949999988079 60445.779307916 2024-05-15T18:42:12.203916+00:00 19994330.291000008583 29000292.978999968618 27870463.011000040919 3954261.914000033867 60445.779319575 2024-05-15T18:42:13.211291+00:00 19994330.289000030607 29000292.988999959081 27870462.978999968618 3958372.029999970924 60445.779331045 2024-05-15T18:42:14.202299+00:00 19994330.288999918848 29000293.009999990463 27870462.954999998212 3954610.051999986172 60445.779342704 2024-05-15T18:42:15.209674+00:00 19994330.289000030607 29000293.029999971390 27870463.041000001132 3950621.939000010025 60445.779354180 2024-05-15T18:42:16.201177+00:00 19994330.291000008583 29000292.958999991417 27870462.975999999791 3957519.064000010025 60445.779365834 2024-05-15T18:42:17.208056+00:00 19994330.291000008583 29000293.019000049680 27870462.986999999732 3958058.888999999035 60445.779377310 2024-05-15T18:42:18.199559+00:00 19994330.291000008583 29000292.983000040054 27870463.081000000238 3956705.968999981880 60445.779388969 2024-05-15T18:42:19.206935+00:00 19994330.291000008583 29000292.995999928564 27870462.940000001341 3958017.101000071038 60445.779400623 2024-05-15T18:42:20.213813+00:00 19994330.287999991328 29000293.013000011444 27870463.002999991179 3959480.980999947060 60445.779412099 2024-05-15T18:42:21.205317+00:00 19994330.292999979109 29000292.998000029474 27870462.996000021696 3956669.082999945153 60445.779423752 2024-05-15T18:42:22.212196+00:00 19994330.286000009626 29000293.019999980927 27870463.040999978781 3954374.920000075828 60445.779435228 2024-05-15T18:42:23.203699+00:00 19994330.292000059038 29000292.978000041097 27870462.996999979019 3952706.013999938965 60445.779446882 2024-05-15T18:42:24.210578+00:00 19994330.288999918848 29000293.018000010401 27870463.011000040919 3951773.031000018120 60445.779458357 2024-05-15T18:42:25.202082+00:00 19994330.294000029564 29000292.985000010580 27870463.000999990851 3956851.047000051010 60445.779470017 2024-05-15T18:42:26.209457+00:00 19994330.289000030607 29000293.008999940008 27870463.013999998569 3954584.873999952804 60445.779481487 2024-05-15T18:42:27.200464+00:00 19994330.291000008583 29000292.983000040054 27870462.958999991417 3956649.092000008095 60445.779493146 2024-05-15T18:42:28.207839+00:00 19994330.289999961853 29000293.003999948502 27870462.967999991030 3953349.993000030983 60445.779504616 2024-05-15T18:42:29.198846+00:00 19994330.289999961853 29000292.995000001043 27870463.018000010401 3959463.942000031006 60445.779516276 2024-05-15T18:42:30.206221+00:00 19994330.287999991328 29000292.993000030518 27870462.995999988168 3957090.052999972831 60445.779527935 2024-05-15T18:42:31.213596+00:00 19994330.292000059038 29000293.010000001639 27870462.981999989599 3954837.883999944199 60445.779539405 2024-05-15T18:42:32.204604+00:00 19994330.289000030607 29000293.010000001639 27870463.102999988943 3957837.055000067223 60445.779551065 2024-05-15T18:42:33.211979+00:00 19994330.289999961853 29000293.021000001580 27870462.979000091553 3958499.015999913216 60445.779562540 2024-05-15T18:42:34.203482+00:00 19994330.292000059038 29000292.969999998808 27870462.979999899864 3957599.013000010978 60445.779574194 2024-05-15T18:42:35.210362+00:00 19994330.289999961853 29000293.024000018835 27870462.962000008672 3953595.111000061035 60445.779585664 2024-05-15T18:42:36.201368+00:00 19994330.291000008583 29000292.986999988556 27870462.975000020117 3956154.937999964226 60445.779597323 2024-05-15T18:42:37.208744+00:00 19994330.291000008583 29000292.978999998420 27870463.029999971390 3957966.906000018120 60445.779608799 2024-05-15T18:42:38.200248+00:00 19994330.287999991328 29000293.015999998897 27870463.009000059217 3957539.054999948014 60445.779620453 2024-05-15T18:42:39.207126+00:00 19994330.291000001132 29000292.998999979347 27870463.021999958903 3957210.047000051010 60445.779631923 2024-05-15T18:42:40.198133+00:00 19994330.289000000805 29000293.005999978632 27870462.955999970436 3954878.937000035774 60445.779643582 2024-05-15T18:42:41.205509+00:00 19994330.291000001132 29000293.004000011832 27870463.002000089735 3956758.987999916077 60445.779655242 2024-05-15T18:42:42.212884+00:00 19994330.290999989957 29000292.997000038624 27870463.018999930471 3956224.030000091065 60445.779666712 2024-05-15T18:42:43.203891+00:00 19994330.292000010610 29000292.997999969870 27870462.998000029474 3955033.023999928962 60445.779678371 2024-05-15T18:42:44.211266+00:00 19994330.288999989629 29000292.995999988168 27870463.006999969482 3956567.006000041962 60445.779689841 2024-05-15T18:42:45.202273+00:00 19994330.288000021130 29000292.987000048161 27870462.996999979019 3954213.926999927033 60445.779701501 2024-05-15T18:42:46.209648+00:00 19994330.291999999434 29000293.015999969095 27870462.961000081152 3956670.060000061989 60445.779712976 2024-05-15T18:42:47.201152+00:00 19994330.289000000805 29000292.991000000387 27870463.015999909490 3953534.814000010025 60445.779724630 2024-05-15T18:42:48.208031+00:00 19994330.289999991655 29000293.033000048250 27870463.058000091463 3952774.231999992859 60445.779736106 2024-05-15T18:42:49.199534+00:00 19994330.291999999434 29000292.969999909401 27870462.957000020891 3952512.856999992859 60445.779747759 2024-05-15T18:42:50.206413+00:00 19994330.291999999434 29000293.032000061125 27870463.037999991328 3957355.077000021935 60445.779759235 2024-05-15T18:42:51.197917+00:00 19994330.289999991655 29000292.962999939919 27870462.950999978930 3955783.982999920845 60445.779770894 2024-05-15T18:42:52.205292+00:00 19994330.289000030607 29000292.996999979019 27870463.003000009805 3954994.995000004768 60445.779782549 2024-05-15T18:42:53.212171+00:00 19994330.289999961853 29000293.020000100136 27870463.024999998510 3955913.067000031006 60445.779794024 2024-05-15T18:42:54.203673+00:00 19994330.288000050932 29000292.978999968618 27870462.955999989063 3955326.999000072014 60445.779805678 2024-05-15T18:42:55.210553+00:00 19994330.291999999434 29000293.016999959946 27870463.003000009805 3953209.938999890815 60445.779817154 2024-05-15T18:42:56.202057+00:00 19994330.291999999434 29000293.004999998957 27870463.011000011116 3955106.976000071038 60445.779828807 2024-05-15T18:42:57.208936+00:00 19994330.291999999434 29000293.000000000000 27870463.021999981254 3958198.054000020027 60445.779840283 2024-05-15T18:42:58.200438+00:00 19994330.284999970347 29000292.999000068754 27870462.987000018358 3954636.041999936104 60445.779851937 2024-05-15T18:42:59.207318+00:00 19994330.293000038713 29000292.992999911308 27870462.967999991030 3953808.955000042915 60445.779863412 2024-05-15T18:43:00.198820+00:00 19994330.291999999434 29000293.002000089735 27870463.053999990225 3953956.935999989975 60445.779875072 2024-05-15T18:43:01.206197+00:00 19994330.287999991328 29000292.986999988556 27870462.956000030041 3952342.031999946106 60445.779886725 2024-05-15T18:43:02.213075+00:00 19994330.290000021458 29000293.004999998957 27870463.009999990463 3954333.078999996185 60445.779898201 2024-05-15T18:43:03.204579+00:00 19994330.289999961853 29000292.985999941826 27870463.008999999613 3954845.971000074875 60445.779909855 2024-05-15T18:43:04.211458+00:00 19994330.291999999434 29000293.039000030607 27870463.012999951839 3956563.903999925125 60445.779921331 2024-05-15T18:43:05.202961+00:00 19994330.287000000477 29000292.975999951363 27870462.992000039667 3956871.161000012886 60445.779932984 2024-05-15T18:43:06.209840+00:00 19994330.292000059038 29000292.998000029474 27870462.987999979407 3954358.898000001907 60445.779944460 2024-05-15T18:43:07.201344+00:00 19994330.291000008583 29000293.008000019938 27870462.998000029474 3958463.985000013839 60445.779956120 2024-05-15T18:43:08.208719+00:00 19994330.292999979109 29000293.000000000000 27870462.996999979019 3953720.945999979973 60445.779967589 2024-05-15T18:43:09.199726+00:00 19994330.288999918848 29000292.991999998689 27870463.005999978632 3955774.111999989022 60445.779979249 2024-05-15T18:43:10.207101+00:00 19994330.289000030607 29000292.989000011235 27870462.959999978542 3956313.013000010978 60445.779990719 2024-05-15T18:43:11.198109+00:00 19994330.291000008583 29000293.007999990135 27870463.014999989420 3946771.945000051986 60445.780002378 2024-05-15T18:43:12.205484+00:00 19994330.287999991328 29000293.006000008434 27870463.043000098318 3953198.957000017166 60445.780014038 2024-05-15T18:43:13.212859+00:00 19994330.294000029564 29000293.002999991179 27870462.998999949545 3953838.067999958992 60445.780025508 2024-05-15T18:43:14.203866+00:00 19994330.289999961853 29000293.006000008434 27870463.021999958903 3954695.014000058174 60445.780037167 2024-05-15T18:43:15.211241+00:00 19994330.290000081062 29000293.002000000328 27870462.971000079066 3953203.926999927033 60445.780048637 2024-05-15T18:43:16.202248+00:00 19994330.288999918848 29000292.989999979734 27870462.995999928564 3956890.083999990951 60445.780060296 2024-05-15T18:43:17.209624+00:00 19994330.290000081062 29000293.018999990076 27870463.019000049680 3952477.073000072967 60445.780071772 2024-05-15T18:43:18.201127+00:00 19994330.289999961853 29000292.971000019461 27870462.949000000954 3958085.888000010978 60445.780083426 2024-05-15T18:43:19.208006+00:00 19994330.286000009626 29000293.028999980539 27870463.050999999046 3947659.002999901772 60445.780094902 2024-05-15T18:43:20.199509+00:00 19994330.296000000089 29000292.990000009537 27870462.983999971300 3952715.053000092972 60445.780106561 2024-05-15T18:43:21.206885+00:00 19994330.288999918848 29000292.977000001818 27870462.955999970436 3957034.993999958038 60445.780118031 2024-05-15T18:43:22.197892+00:00 19994330.291000008583 29000293.021000031382 27870463.052000049502 3955739.921000003815 60445.780129691 2024-05-15T18:43:23.205267+00:00 19994330.292000059038 29000292.984999950975 27870462.968999978155 3951083.052000045776 60445.780141344 2024-05-15T18:43:24.212146+00:00 19994330.286000009626 29000293.021000031382 27870463.000000000000 3960157.034999967087 60445.780152814 2024-05-15T18:43:25.203152+00:00 19994330.291000008583 29000292.969000041485 27870462.990000009537 3959418.876999973785 60445.780164474 2024-05-15T18:43:26.210528+00:00 19994330.291000008583 29000293.025999899954 27870463.039999961853 3954572.034999967087 60445.780175949 2024-05-15T18:43:27.202032+00:00 19994330.291999939829 29000292.977000001818 27870462.995000001043 3951302.040000081062 60445.780187603 2024-05-15T18:43:28.208911+00:00 19994330.287999991328 29000293.006000038236 27870463.022999998182 3950803.911999940872 60445.780199079 2024-05-15T18:43:29.200414+00:00 19994330.290000081062 29000293.019000049680 27870462.934000018984 3954635.152000070084 60445.780210738 2024-05-15T18:43:30.207789+00:00 19994330.291999939829 29000292.987999919802 27870463.065000060946 3951055.860000013839 60445.780222208 2024-05-15T18:43:31.198797+00:00 19994330.291000008583 29000293.007000088692 27870462.960000000894 3955000.000999927986 60445.780233867 2024-05-15T18:43:32.206172+00:00 19994330.287999991328 29000293.005999919027 27870463.066999990493 3956080.100000023842 60445.780245338 2024-05-15T18:43:33.197179+00:00 19994330.291000001132 29000292.986000061035 27870462.942999999970 3958707.904000043869 60445.780256997 2024-05-15T18:43:34.204554+00:00 19994330.287999998778 29000293.009999990463 27870463.041000008583 3958950.061999917030 60445.780268651 2024-05-15T18:43:35.211433+00:00 19994330.290999989957 29000292.985000010580 27870462.962999999523 3954313.961000084877 60445.780280127 2024-05-15T18:43:36.202936+00:00 19994330.292000010610 29000292.995999928564 27870462.972999989986 3955712.040999888908 60445.780291780 2024-05-15T18:43:37.209816+00:00 19994330.290999989957 29000293.004000071436 27870463.053999990225 3953076.021000028122 60445.780303256 2024-05-15T18:43:38.201319+00:00 19994330.290999989957 29000293.026999950409 27870462.924000021070 3955282.032000064850 60445.780314915 2024-05-15T18:43:39.208694+00:00 19994330.288000021130 29000292.990000009537 27870463.097999960184 3948247.919999957085 60445.780326386 2024-05-15T18:43:40.199701+00:00 19994330.289999991655 29000292.977000001818 27870462.934999998659 3951039.001999973785 60445.780338045 2024-05-15T18:43:41.207076+00:00 19994330.291000008583 29000293.009000059217 27870463.017000019550 3956581.009999989998 60445.780349515 2024-05-15T18:43:42.198084+00:00 19994330.292999979109 29000293.014999989420 27870462.995999988168 3957386.169000030030 60445.780361174 2024-05-15T18:43:43.205459+00:00 19994330.288000021130 29000293.002999901772 27870463.035000029951 3956958.809000014793 60445.780372828 2024-05-15T18:43:44.212338+00:00 19994330.291999999434 29000292.994000080973 27870462.962000008672 3955326.963999987114 60445.780384304 2024-05-15T18:43:45.203841+00:00 19994330.289999991655 29000293.002000000328 27870463.031999949366 3959278.154999970924 60445.780395958 2024-05-15T18:43:46.210720+00:00 19994330.288999971002 29000292.995000001043 27870463.035000029951 3952918.022000073921 60445.780407433 2024-05-15T18:43:47.202223+00:00 19994330.289000030607 29000293.011000011116 27870462.953000009060 3951832.986999989022 60445.780419093 2024-05-15T18:43:48.209599+00:00 19994330.291000008583 29000292.971999999136 27870463.015999969095 3951444.924999951851 60445.780430563 2024-05-15T18:43:49.200606+00:00 19994330.291000008583 29000293.005999978632 27870462.985000010580 3949764.950999975204 60445.780442222 2024-05-15T18:43:50.207981+00:00 19994330.289999961853 29000293.006999999285 27870462.986999988556 3952479.015000104904 60445.780453698 2024-05-15T18:43:51.199484+00:00 19994330.290000021458 29000293.015000019222 27870463.039999961853 3950587.032999991905 60445.780465351 2024-05-15T18:43:52.206364+00:00 19994330.291000008583 29000293.007999990135 27870462.943000078201 3954364.987999916077 60445.780476827 2024-05-15T18:43:53.197867+00:00 19994330.291000008583 29000292.993000030518 27870463.014999989420 3955123.950000048149 60445.780488481 2024-05-15T18:43:54.204746+00:00 19994330.290999948978 29000292.991999980062 27870463.008000019938 3955747.018999934196 60445.780500140 2024-05-15T18:43:55.212121+00:00 19994330.287000000477 29000293.013999998569 27870463.013000011444 3950402.101999998093 60445.780511610 2024-05-15T18:43:56.203128+00:00 19994330.293000038713 29000292.986999988556 27870463.048999909312 3954302.952000021935 60445.780523269 2024-05-15T18:43:57.210503+00:00 19994330.287999991328 29000292.986999988556 27870462.965000029653 3954834.940000057220 60445.780534740 2024-05-15T18:43:58.201511+00:00 19994330.290000021458 29000293.001000050455 27870462.991000059992 3955578.044000030030 60445.780546399 2024-05-15T18:43:59.208886+00:00 19994330.294000029564 29000293.015999969095 27870463.028000000864 3955765.033999919891 60445.780557869 2024-05-15T18:44:00.199892+00:00 19994330.288999918848 29000292.977999988943 27870462.939000010490 3952930.935999989975 60445.780569529 2024-05-15T18:44:01.207268+00:00 19994330.290000081062 29000293.004000011832 27870463.004999998957 3956311.021000028122 60445.780581004 2024-05-15T18:44:02.198772+00:00 19994330.289999961853 29000293.015000049025 27870462.978999968618 3949876.970000029076 60445.780592658 2024-05-15T18:44:03.205651+00:00 19994330.291000008583 29000293.006999969482 27870463.070999979973 3952938.988000034820 60445.780604128 2024-05-15T18:44:04.196658+00:00 19994330.289999961853 29000292.988000039011 27870462.939000010490 3955598.008999944199 60445.780615787 2024-05-15T18:44:05.204033+00:00 19994330.287999991328 29000292.977999929339 27870463.016000028700 3953846.965000032913 60445.780627447 2024-05-15T18:44:06.211408+00:00 19994330.292000059038 29000293.032000061125 27870462.998000029474 3955929.149999976158 60445.780638917 2024-05-15T18:44:07.202415+00:00 19994330.287999991328 29000292.970999959856 27870462.955999970436 3954870.843999981880 60445.780650576 2024-05-15T18:44:08.209791+00:00 19994330.292999979109 29000293.004999998957 27870463.054999951273 3958909.098999977112 60445.780662046 2024-05-15T18:44:09.200798+00:00 19994330.292999979109 29000293.006999969482 27870462.977000001818 3955444.919000030030 60445.780673706 2024-05-15T18:44:10.208173+00:00 19994330.286000009626 29000292.997000098228 27870463.052000001073 3953242.046000003815 60445.780685181 2024-05-15T18:44:11.199676+00:00 19994330.291000008583 29000293.008999940008 27870462.960999999195 3956105.939000010025 60445.780696841 2024-05-15T18:44:12.207051+00:00 19994330.289000030607 29000293.000000000000 27870463.043999999762 3955677.115999937057 60445.780708311 2024-05-15T18:44:13.198058+00:00 19994330.291999939829 29000293.011999960989 27870462.973999988288 3954395.911000012886 60445.780719970 2024-05-15T18:44:14.205434+00:00 19994330.291000008583 29000292.996000051498 27870462.998000029474 3957320.003000020981 60445.780731441 2024-05-15T18:44:15.196441+00:00 19994330.291000008583 29000293.000000000000 27870463.025999989361 3950675.067000031006 60445.780743100 2024-05-15T18:44:16.203815+00:00 19994330.289999961853 29000292.996999979019 27870462.960999999195 3953552.856999992859 60445.780754753 2024-05-15T18:44:17.210695+00:00 19994330.290000081062 29000293.004999998957 27870463.039000000805 3953204.139999986161 60445.780766229 2024-05-15T18:44:18.202199+00:00 19994330.291000008583 29000292.988999959081 27870462.929999981076 3955182.998999952804 60445.780777888 2024-05-15T18:44:19.209574+00:00 19994330.288999918848 29000292.994000080973 27870463.041999999434 3956992.904000043869 60445.780789359 2024-05-15T18:44:20.200583+00:00 19994330.291000008583 29000292.995999928564 27870462.995999988168 3955253.139999986161 60445.780801018 2024-05-15T18:44:21.207956+00:00 19994330.289000030607 29000293.032000061125 27870462.997000038624 3958633.876000047196 60445.780812488 2024-05-15T18:44:22.198963+00:00 19994330.289999961853 29000292.967000000179 27870463.023999989033 3956166.047999978065 60445.780824147 2024-05-15T18:44:23.206339+00:00 19994330.292999979109 29000293.000000011176 27870462.970000028610 3955828.032999991905 60445.780835623 2024-05-15T18:44:24.197841+00:00 19994330.288000110537 29000293.028000000864 27870463.040999948978 3951043.026999949943 60445.780847277 2024-05-15T18:44:25.204721+00:00 19994330.291999939829 29000292.988999988884 27870462.979000028223 3950823.944000006188 60445.780858936 2024-05-15T18:44:26.212096+00:00 19994330.285999998450 29000293.004000011832 27870463.036000009626 3954588.970000029076 60445.780870406 2024-05-15T18:44:27.203103+00:00 19994330.291999999434 29000292.990000009537 27870462.957000020891 3948558.855000019073 60445.780882066 2024-05-15T18:44:28.210478+00:00 19994330.289000000805 29000293.000000000000 27870462.993999961764 3950887.141999959946 60445.780893536 2024-05-15T18:44:29.201486+00:00 19994330.289000000805 29000293.005999978632 27870463.016000028700 3953612.998000026215 60445.780905195 2024-05-15T18:44:30.208861+00:00 19994330.295000001788 29000292.991000000387 27870462.996999979019 3951849.108999968041 60445.780916665 2024-05-15T18:44:31.199868+00:00 19994330.287999991328 29000293.018000010401 27870462.978999968618 3959251.993000030983 60445.780928324 2024-05-15T18:44:32.207243+00:00 19994330.292000010610 29000292.990000009537 27870462.981000069529 3952111.944000006188 60445.780939795 2024-05-15T18:44:33.198250+00:00 19994330.289999991655 29000292.994000021368 27870463.023999929428 3953096.953999996185 60445.780951454 2024-05-15T18:44:34.205626+00:00 19994330.291000008583 29000293.011999960989 27870463.006999969482 3948804.069999999832 60445.780962924 2024-05-15T18:44:35.196633+00:00 19994330.289000000805 29000292.963999990374 27870462.983000040054 3955037.943999999203 60445.780974584 2024-05-15T18:44:36.204008+00:00 19994330.289000000805 29000292.997000038624 27870463.022999998182 3955227.041000001132 60445.780986237 2024-05-15T18:44:37.210887+00:00 19994330.291999999434 29000293.043999969959 27870463.009999990463 3959844.033999999985 60445.780997713 2024-05-15T18:44:38.202391+00:00 19994330.287999991328 29000292.981999989599 27870463.004000071436 3955464.982999999076 60445.781009372 2024-05-15T18:44:39.209765+00:00 19994330.290999978781 29000293.004999998957 27870462.987999919802 3952268.938999998849 60445.781020842 2024-05-15T18:44:40.200773+00:00 19994330.293000038713 29000292.993000030518 27870462.976000070572 3953442.978000000119 60445.781032502 2024-05-15T18:44:41.208148+00:00 19994330.288999971002 29000293.026000019163 27870462.995999928564 3951509.065000000875 60445.781043972 2024-05-15T18:44:42.199155+00:00 19994330.290000021458 29000292.980999950320 27870463.040000081062 3955539.937000003178 60445.781055631 2024-05-15T18:44:43.206530+00:00 19994330.288999971002 29000293.018000010401 27870463.014999989420 3953954.074999995995 60445.781067101 2024-05-15T18:44:44.197538+00:00 19994330.290000021458 29000292.978000041097 27870462.936999920756 3957885.053000003099 60445.781078761 2024-05-15T18:44:45.204913+00:00 19994330.288999971002 29000292.995999928564 27870463.035000089556 3951526.847999996971 60445.781090236 2024-05-15T18:44:46.196416+00:00 19994330.295000020415 29000293.000000000000 27870462.926999930292 3953647.050999999046 60445.781101890 2024-05-15T18:44:47.203295+00:00 19994330.291999999434 29000292.996000051498 27870463.037000060081 3950343.006000005174 60445.781113549 2024-05-15T18:44:48.210670+00:00 19994330.288999971002 29000293.016000028700 27870463.035999998450 3955315.046999997925 60445.781125019 2024-05-15T18:44:49.201678+00:00 19994330.287000000477 29000292.988999959081 27870463.032000001520 3951216.916000001132 60445.781136679 2024-05-15T18:44:50.209053+00:00 19994330.291000008583 29000292.998000029474 27870462.954999998212 3956150.056999995839 60445.781148149 2024-05-15T18:44:51.200060+00:00 19994330.289000030607 29000293.029999971390 27870462.989000011235 3956119.044000000227 60445.781159808 2024-05-15T18:44:52.207435+00:00 19994330.289000030607 29000292.960999969393 27870462.991000011563 3956938.018000007141 60445.781171284 2024-05-15T18:44:53.198938+00:00 19994330.291999939829 29000293.001000050455 27870463.057999998331 3956488.958999990951 60445.781182938 2024-05-15T18:44:54.205818+00:00 19994330.291000008583 29000293.006000038236 27870462.942999988794 3950886.865000010002 60445.781194414 2024-05-15T18:44:55.197321+00:00 19994330.289000030607 29000293.026999950409 27870463.050999999046 3953584.179999991786 60445.781206067 2024-05-15T18:44:56.204200+00:00 19994330.289999961853 29000292.998000029474 27870462.982000019401 3951606.957000001799 60445.781217726 2024-05-15T18:44:57.211575+00:00 19994330.291000008583 29000292.969999909401 27870462.958000000566 3959722.827000007033 60445.781229202 2024-05-15T18:44:58.203079+00:00 19994330.289999961853 29000293.006000038236 27870463.026999950409 3955508.186999992002 60445.781240856 2024-05-15T18:44:59.209958+00:00 19994330.289000030607 29000293.010000001639 27870463.006000038236 3953616.892000005115 60445.781252332 2024-05-15T18:45:00.201459+00:00 19994330.292999979109 29000292.986000001431 27870462.971999999136 3950023.100999996066 60445.781263986 2024-05-15T18:45:01.208340+00:00 19994330.292999979109 29000293.021999999881 27870463.046000000089 3952230.983999996912 60445.781275461 2024-05-15T18:45:02.199843+00:00 19994330.287000060081 29000293.008000001311 27870463.013999998569 3960411.011000006925 60445.781287115 2024-05-15T18:45:03.206723+00:00 19994330.292999979109 29000292.991999980062 27870462.949000000954 3955474.969999998808 60445.781298591 2024-05-15T18:45:04.198226+00:00 19994330.287999991328 29000292.993000000715 27870463.037000000477 3953844.998999997973 60445.781310250 2024-05-15T18:45:05.205601+00:00 19994330.289999961853 29000293.003000020981 27870463.004999998957 3956122.057999997865 60445.781321720 2024-05-15T18:45:06.196608+00:00 19994330.287999991328 29000293.003999978304 27870462.998999949545 3950839.949000000954 60445.781333379 2024-05-15T18:45:07.203983+00:00 19994330.291000008583 29000292.971000019461 27870462.970000028610 3956163.912999988068 60445.781345033 2024-05-15T18:45:08.210863+00:00 19994330.292000059038 29000293.027000010014 27870462.993999961764 3958356.077000021935 60445.781356509 2024-05-15T18:45:09.202366+00:00 19994330.291999939829 29000292.978999968618 27870462.966000080109 3953028.000999987125 60445.781368162 2024-05-15T18:45:10.209245+00:00 19994330.289000030607 29000292.998000029474 27870463.067999958992 3950863.053000003099 60445.781379638 2024-05-15T18:45:11.200748+00:00 19994330.290000081062 29000293.013999998569 27870462.988000039011 3951986.919000000227 60445.781391297 2024-05-15T18:45:12.208123+00:00 19994330.293999910355 29000292.996999979019 27870462.992999911308 3956306.235000013839 60445.781402768 2024-05-15T18:45:13.199130+00:00 19994330.286000009626 29000293.016000028700 27870462.977000001818 3956389.771999984980 60445.781414427 2024-05-15T18:45:14.206506+00:00 19994330.287999991328 29000292.993999961764 27870463.019000049680 3952199.076000005007 60445.781425897 2024-05-15T18:45:15.197513+00:00 19994330.294000029564 29000292.956000030041 27870462.973000049591 3948228.965999991167 60445.781437557 2024-05-15T18:45:16.204888+00:00 19994330.289000030607 29000293.046999931335 27870463.035999890417 3949418.050000011921 60445.781449032 2024-05-15T18:45:17.196391+00:00 19994330.291000008583 29000292.971999999136 27870463.004000071436 3959336.937000005972 60445.781460686 2024-05-15T18:45:18.203270+00:00 19994330.291999939829 29000293.010000109673 27870462.975000020117 3953232.011999994982 60445.781472345 2024-05-15T18:45:19.210646+00:00 19994330.289000030607 29000292.991999980062 27870463.008999940008 3956304.926999986172 60445.781483816 2024-05-15T18:45:20.201653+00:00 19994330.287999998778 29000293.023999929428 27870462.983000040054 3957883.023000001907 60445.781495475 2024-05-15T18:45:21.209028+00:00 19994330.291000001132 29000292.978999968618 27870462.995000001043 3959529.069000006188 60445.781506945 2024-05-15T18:45:22.200035+00:00 19994330.289999999106 29000293.010000109673 27870463.047999981791 3951977.969000012148 60445.781518604 2024-05-15T18:45:23.207410+00:00 19994330.290000010282 29000292.983999971300 27870462.985999941826 3951655.020999997854 60445.781530080 2024-05-15T18:45:24.198914+00:00 19994330.290999989957 29000293.006999969482 27870462.939000010490 3956125.878999977838 60445.781541740 2024-05-15T18:45:25.206288+00:00 19994330.293000001460 29000293.006000038236 27870463.004999998957 3953117.087999999989 60445.781553209 2024-05-15T18:45:26.197296+00:00 19994330.288999989629 29000293.003000020981 27870463.054999999702 3956773.958000003826 60445.781564863 2024-05-15T18:45:27.204175+00:00 19994330.290000021458 29000293.023999929428 27870462.999000001699 3954655.002000004053 60445.781576339 2024-05-15T18:45:28.195679+00:00 19994330.289999991655 29000292.963000059128 27870462.993000000715 3957595.099000006914 60445.781587998 2024-05-15T18:45:29.203054+00:00 19994330.289000000805 29000293.031000021845 27870463.034000009298 3949127.955999999773 60445.781599652 2024-05-15T18:45:30.209933+00:00 19994330.291999999434 29000293.002999901772 27870463.000000000000 3947506.955999999773 60445.781611128 2024-05-15T18:45:31.201436+00:00 19994330.289000000805 29000292.971000079066 27870462.962999999523 3956136.041000009049 60445.781622781 2024-05-15T18:45:32.208315+00:00 19994330.291999999434 29000293.008000019938 27870463.050999999046 3955956.048999994993 60445.781634257 2024-05-15T18:45:33.199818+00:00 19994330.290000021458 29000292.992999911308 27870462.918999999762 3954355.975999981165 60445.781645916 2024-05-15T18:45:34.207193+00:00 19994330.288999971002 29000293.026000019163 27870463.055000010878 3950932.916999996174 60445.781657387 2024-05-15T18:45:35.198201+00:00 19994330.291000008583 29000292.990000009537 27870462.999000009149 3954010.135000019800 60445.781669046 2024-05-15T18:45:36.205578+00:00 19994330.291000008583 29000292.995999999344 27870462.992999970913 3957393.951999992132 60445.781680516 2024-05-15T18:45:37.196583+00:00 19994330.286000009626 29000292.974999990314 27870462.957000020891 3959594.946000009775 60445.781692175 2024-05-15T18:45:38.203958+00:00 19994330.291999999434 29000293.020000010729 27870463.032999988645 3956567.058999984991 60445.781703645 2024-05-15T18:45:39.194965+00:00 19994330.291999999434 29000293.006000000983 27870463.001999970526 3958349.921000003815 60445.781715305 2024-05-15T18:45:40.202341+00:00 19994330.291000008583 29000293.008999999613 27870462.985000010580 3956028.029000014067 60445.781726959 2024-05-15T18:45:41.209220+00:00 19994330.289999961853 29000292.984999980778 27870463.013999998569 3951804.120999962091 60445.781738434 2024-05-15T18:45:42.200723+00:00 19994330.290000021458 29000293.008000019938 27870462.977999988943 3954256.928000032902 60445.781750088 2024-05-15T18:45:43.207602+00:00 19994330.288999971002 29000292.986000001431 27870462.998000029474 3951754.940999985207 60445.781761564 2024-05-15T18:45:44.199106+00:00 19994330.290000021458 29000293.013000011444 27870463.017999950796 3948894.082000017166 60445.781773223 2024-05-15T18:45:45.206481+00:00 19994330.288999971002 29000292.984999950975 27870463.001000050455 3957115.976999998093 60445.781784693 2024-05-15T18:45:46.197488+00:00 19994330.291000068188 29000293.017000019550 27870462.958999991417 3956831.934000014793 60445.781796352 2024-05-15T18:45:47.204863+00:00 19994330.291000008583 29000292.968999978155 27870463.047999981791 3958519.997999966145 60445.781807823 2024-05-15T18:45:48.195870+00:00 19994330.293999910355 29000293.016000028700 27870462.924000021070 3958776.039000033867 60445.781819482 2024-05-15T18:45:49.203245+00:00 19994330.287999991328 29000293.023999989033 27870463.082000020891 3954689.965999960899 60445.781831136 2024-05-15T18:45:50.210125+00:00 19994330.290000081062 29000292.981000009924 27870463.013000011444 3955661.017000020016 60445.781842611 2024-05-15T18:45:51.201628+00:00 19994330.291000008583 29000293.014999989420 27870462.931999921799 3958702.070999979973 60445.781854265 2024-05-15T18:45:52.208507+00:00 19994330.287999991328 29000292.981000009924 27870463.026000019163 3955768.992000042927 60445.781865741 2024-05-15T18:45:53.200010+00:00 19994330.291000008583 29000293.012999951839 27870463.029000040144 3954440.959999979008 60445.781877400 2024-05-15T18:45:54.207385+00:00 19994330.289999961853 29000292.980000019073 27870462.990999940783 3954607.945999979973 60445.781888871 2024-05-15T18:45:55.198393+00:00 19994330.292000059038 29000293.016000028700 27870462.964000109583 3949654.036000012886 60445.781900530 2024-05-15T18:45:56.205768+00:00 19994330.291999939829 29000292.996000051498 27870463.013999938965 3954554.115000010002 60445.781912000 2024-05-15T18:45:57.196775+00:00 19994330.286000009626 29000293.004999998957 27870463.047000050545 3961107.843999981880 60445.781923659 2024-05-15T18:45:58.204150+00:00 19994330.292999979109 29000292.993999961764 27870462.982999920845 3957025.111999989022 60445.781935135 2024-05-15T18:45:59.195653+00:00 19994330.289999961853 29000292.996000051498 27870462.947000030428 3953390.997000039089 60445.781946789 2024-05-15T18:46:00.202531+00:00 19994330.288000110537 29000293.021999958903 27870463.095999959856 3955921.879000008106 60445.781958448 2024-05-15T18:46:01.209908+00:00 19994330.288999918848 29000292.990999940783 27870462.995000001043 3955396.032000004780 60445.781969918 2024-05-15T18:46:02.200915+00:00 19994330.292999979109 29000293.000000000000 27870462.933000091463 3959042.086999952793 60445.781981577 2024-05-15T18:46:03.208290+00:00 19994330.294000029564 29000292.991000059992 27870463.005999919027 3951587.956000030041 60445.781993047 2024-05-15T18:46:04.199297+00:00 19994330.289000030607 29000293.021000031382 27870463.004999998957 3949411.994000018109 60445.782004707 2024-05-15T18:46:05.206673+00:00 19994330.291000008583 29000292.963999990374 27870462.969999998808 3951348.963999987114 60445.782016177 2024-05-15T18:46:06.197680+00:00 19994330.286000009626 29000293.005999919027 27870463.018999990076 3954654.995000004768 60445.782027836 2024-05-15T18:46:07.205055+00:00 19994330.291999939829 29000293.019000049680 27870463.036000009626 3951908.047999978065 60445.782039306 2024-05-15T18:46:08.196062+00:00 19994330.292999979109 29000293.016000028700 27870463.017999991775 3956721.987999976147 60445.782050966 2024-05-15T18:46:09.203437+00:00 19994330.287000060081 29000292.977999929339 27870462.942000001669 3952955.906000018120 60445.782062436 2024-05-15T18:46:10.194445+00:00 19994330.289000030607 29000292.995000001043 27870463.011000011116 3952790.967999995220 60445.782074095 2024-05-15T18:46:11.201820+00:00 19994330.287999991328 29000292.981999989599 27870462.991999980062 3955681.086000024807 60445.782085754 2024-05-15T18:46:12.209195+00:00 19994330.294999960810 29000293.013000011444 27870463.029000010341 3956677.245000004768 60445.782097225 2024-05-15T18:46:13.200202+00:00 19994330.292000059038 29000293.013000000268 27870462.980999980122 3953528.893999993801 60445.782108884 2024-05-15T18:46:14.207577+00:00 19994330.287999998778 29000293.015999998897 27870463.063000019640 3953067.870000004768 60445.782120354 2024-05-15T18:46:15.198584+00:00 19994330.287000000477 29000292.954999998212 27870462.915000021458 3952302.964999973774 60445.782132014 2024-05-15T18:46:16.205960+00:00 19994330.293999999762 29000293.043000001460 27870463.044999960810 3950870.107999979984 60445.782143489 2024-05-15T18:46:17.197463+00:00 19994330.289000000805 29000292.964999999851 27870462.994000021368 3952055.015000044834 60445.782155149 2024-05-15T18:46:18.204839+00:00 19994330.288999989629 29000292.984999980778 27870462.976000010967 3955046.004000008106 60445.782166619 2024-05-15T18:46:19.195845+00:00 19994330.291999999434 29000293.048000011593 27870463.013000011444 3957854.995000004768 60445.782178272 2024-05-15T18:46:20.202725+00:00 19994330.292000029236 29000293.006000008434 27870462.983999971300 3951809.949999988079 60445.782189932 2024-05-15T18:46:21.210100+00:00 19994330.285999979824 29000292.984000001103 27870463.037999991328 3955057.071999967098 60445.782201402 2024-05-15T18:46:22.201107+00:00 19994330.291000008583 29000292.996999979019 27870462.988000039011 3953072.965000032913 60445.782213061 2024-05-15T18:46:23.208482+00:00 19994330.292999979109 29000293.026000019163 27870463.026999950409 3955609.842000008095 60445.782224537 2024-05-15T18:46:24.199985+00:00 19994330.288000021130 29000292.987999979407 27870462.968999978155 3958133.132999957073 60445.782236191 2024-05-15T18:46:25.206864+00:00 19994330.289000000805 29000292.992000039667 27870463.003000020981 3952053.037000000011 60445.782247666 2024-05-15T18:46:26.198368+00:00 19994330.291999969631 29000292.979999959469 27870463.001000050455 3958748.900000036228 60445.782259320 2024-05-15T18:46:27.205247+00:00 19994330.291999999434 29000293.045000020415 27870462.967999938875 3958092.979999959003 60445.782270796 2024-05-15T18:46:28.196750+00:00 19994330.290000021458 29000292.986000001431 27870463.050999999046 3956693.022000014782 60445.782282455 2024-05-15T18:46:29.204125+00:00 19994330.289000030607 29000292.982999980450 27870462.978000041097 3954601.073000013828 60445.782293925 2024-05-15T18:46:30.195133+00:00 19994330.291999999434 29000292.997999969870 27870463.001000050455 3956671.985000013839 60445.782305585 2024-05-15T18:46:31.202508+00:00 19994330.287999991328 29000292.992000099272 27870462.960999969393 3953571.995999991894 60445.782317238 2024-05-15T18:46:32.209387+00:00 19994330.291999999434 29000292.997999910265 27870462.993999961764 3955869.955999969970 60445.782328714 2024-05-15T18:46:33.200890+00:00 19994330.287999991328 29000293.024000048637 27870463.040000081062 3953132.986000000965 60445.782340368 2024-05-15T18:46:34.207769+00:00 19994330.291000008583 29000292.973999980837 27870463.019999980927 3954928.985000013839 60445.782351844 2024-05-15T18:46:35.199273+00:00 19994330.290000021458 29000293.039000030607 27870463.024999979883 3956927.083999990951 60445.782363497 2024-05-15T18:46:36.206152+00:00 19994330.292999979109 29000292.980000019073 27870462.968999978155 3952036.949999988079 60445.782374973 2024-05-15T18:46:37.197655+00:00 19994330.287999991328 29000292.985999941826 27870463.001000050455 3954442.132000029087 60445.782386632 2024-05-15T18:46:38.205030+00:00 19994330.291000008583 29000292.983999971300 27870462.962000008672 3957123.901000022888 60445.782398102 2024-05-15T18:46:39.196037+00:00 19994330.290000021458 29000293.018000010401 27870462.983999971300 3955874.954999982845 60445.782409762 2024-05-15T18:46:40.203412+00:00 19994330.290999948978 29000293.017000079155 27870463.075000051409 3955623.791999996174 60445.782421232 2024-05-15T18:46:41.194420+00:00 19994330.290000081062 29000292.991999980062 27870462.964999910444 3955406.240000010002 60445.782432891 2024-05-15T18:46:42.201795+00:00 19994330.287999991328 29000293.001999970526 27870462.973999980837 3959159.933999956120 60445.782444551 2024-05-15T18:46:43.209170+00:00 19994330.293999910355 29000293.014999989420 27870463.039999999106 3955959.035000026226 60445.782456021 2024-05-15T18:46:44.200177+00:00 19994330.287999991328 29000292.965000029653 27870462.989999998361 3961630.959999979008 60445.782467680 2024-05-15T18:46:45.207553+00:00 19994330.293000098318 29000293.000000000000 27870462.977999988943 3960215.099000037182 60445.782479150 2024-05-15T18:46:46.198560+00:00 19994330.286999940872 29000293.008000019938 27870463.000999998301 3956794.034999967087 60445.782490809 2024-05-15T18:46:47.205935+00:00 19994330.291000008583 29000293.010999921709 27870463.035999998450 3954737.001000047196 60445.782502285 2024-05-15T18:46:48.197438+00:00 19994330.289999961853 29000292.987000111490 27870462.964000020176 3955583.923999965191 60445.782513939 2024-05-15T18:46:49.204317+00:00 19994330.291000008583 29000293.023999929428 27870463.010999981314 3957074.092999995220 60445.782525415 2024-05-15T18:46:50.195820+00:00 19994330.294000029564 29000293.004000000656 27870462.997999999672 3957908.968999981880 60445.782537074 2024-05-15T18:46:51.203196+00:00 19994330.289999961853 29000292.982000000775 27870463.012000020593 3959219.006000041962 60445.782548544 2024-05-15T18:46:52.194203+00:00 19994330.289000030607 29000292.993000000715 27870462.988000009209 3954166.925999999046 60445.782560203 2024-05-15T18:46:53.201578+00:00 19994330.287999991328 29000293.021999999881 27870463.056999981403 3958644.039000033867 60445.782571857 2024-05-15T18:46:54.208457+00:00 19994330.290000081062 29000292.981999989599 27870462.903999980539 3956739.021999955177 60445.782583333 2024-05-15T18:46:55.199960+00:00 19994330.288999918848 29000292.995000001043 27870463.053000029176 3955719.942999958992 60445.782594992 2024-05-15T18:46:56.207336+00:00 19994330.292000059038 29000293.008999999613 27870462.995000001043 3955114.017000079155 60445.782606462 2024-05-15T18:46:57.198343+00:00 19994330.288999918848 29000293.000999990851 27870462.977999988943 3952368.930999993812 60445.782618122 2024-05-15T18:46:58.205718+00:00 19994330.291000008583 29000292.995000030845 27870462.966000020504 3954077.128000020981 60445.782629592 2024-05-15T18:46:59.196725+00:00 19994330.290000081062 29000293.000000000000 27870463.050999999046 3954130.949000000954 60445.782641251 2024-05-15T18:47:00.204099+00:00 19994330.291999939829 29000292.992999970913 27870462.995999988168 3956502.921000003815 60445.782652727 2024-05-15T18:47:01.195604+00:00 19994330.287000060081 29000293.008000019938 27870463.033999979496 3951693.010999917984 60445.782664381 2024-05-15T18:47:02.202483+00:00 19994330.292999979109 29000293.000999990851 27870463.006999969482 3954164.047999978065 60445.782675856 2024-05-15T18:47:03.193986+00:00 19994330.289000030607 29000292.996999979019 27870463.019999980927 3952868.026000022888 60445.782687516 2024-05-15T18:47:04.201361+00:00 19994330.291000008583 29000293.018999990076 27870462.937000039965 3951449.942000031006 60445.782699175 2024-05-15T18:47:05.208736+00:00 19994330.290999889374 29000292.977000061423 27870463.047000050545 3951551.962000011932 60445.782710645 2024-05-15T18:47:06.199744+00:00 19994330.290000081062 29000293.011999960989 27870462.967000011355 3952710.011999965180 60445.782722299 2024-05-15T18:47:07.206623+00:00 19994330.291000001132 29000293.009000059217 27870463.000000000000 3955755.993999958038 60445.782733775 2024-05-15T18:47:08.198126+00:00 19994330.289000000805 29000292.972999930382 27870462.997999910265 3950278.119000076782 60445.782745434 2024-05-15T18:47:09.205501+00:00 19994330.289999999106 29000293.001999970526 27870462.993000030518 3949762.952999948990 60445.782756904 2024-05-15T18:47:10.196508+00:00 19994330.290000010282 29000293.022000070661 27870462.986999988556 3954120.106000065804 60445.782768563 2024-05-15T18:47:11.203884+00:00 19994330.290999989957 29000292.962999939919 27870463.014999989420 3955149.822999954224 60445.782780034 2024-05-15T18:47:12.194891+00:00 19994330.293000001460 29000293.011000040919 27870462.987000111490 3957550.006000041962 60445.782791693 2024-05-15T18:47:13.202266+00:00 19994330.287000019103 29000293.009999990463 27870462.975999951363 3952299.092999935150 60445.782803163 2024-05-15T18:47:14.193273+00:00 19994330.292999979109 29000293.016999959946 27870463.006999969482 3953201.973999977112 60445.782814822 2024-05-15T18:47:15.200648+00:00 19994330.289000000805 29000292.971000079066 27870462.986999988556 3953952.022000073921 60445.782826482 2024-05-15T18:47:16.208023+00:00 19994330.291000008583 29000293.025999899954 27870463.032000061125 3955432.982999920845 60445.782837952 2024-05-15T18:47:17.199031+00:00 19994330.291999999434 29000292.992000099272 27870463.000000000000 3951821.007000089157 60445.782849611 2024-05-15T18:47:18.206406+00:00 19994330.285999979824 29000292.993999961764 27870462.919999960810 3950188.983999968041 60445.782861081 2024-05-15T18:47:19.197413+00:00 19994330.290000021458 29000293.003999948502 27870463.100000020117 3952590.060999989975 60445.782872741 2024-05-15T18:47:20.204788+00:00 19994330.291999969631 29000292.973000049591 27870462.996999979019 3959503.858999968041 60445.782884216 2024-05-15T18:47:21.196291+00:00 19994330.291000008583 29000293.021999958903 27870463.019999980927 3958252.141000031959 60445.782895870 2024-05-15T18:47:22.203171+00:00 19994330.294000029564 29000293.014000058174 27870462.951999999583 3952773.999000072014 60445.782907340 2024-05-15T18:47:23.194177+00:00 19994330.287000000477 29000292.980000019073 27870463.039999999106 3954304.855999947060 60445.782918999 2024-05-15T18:47:24.201553+00:00 19994330.287000000477 29000292.997999910265 27870462.971000000834 3956038.128999948967 60445.782930653 2024-05-15T18:47:25.208432+00:00 19994330.291999999434 29000292.999000068754 27870463.010999988765 3957924.067000031006 60445.782942129 2024-05-15T18:47:26.199935+00:00 19994330.291999999434 29000293.029000040144 27870463.035999998450 3956643.809000014793 60445.782953782 2024-05-15T18:47:27.206814+00:00 19994330.287000000477 29000292.986000001431 27870462.956000000238 3956515.990000010002 60445.782965258 2024-05-15T18:47:28.198318+00:00 19994330.292999979109 29000292.989999990910 27870463.006000008434 3956323.152999997139 60445.782976912 2024-05-15T18:47:29.205197+00:00 19994330.291000008583 29000293.008000001311 27870463.040999978781 3955348.967000008095 60445.782988388 2024-05-15T18:47:30.196700+00:00 19994330.288999971002 29000293.013000011444 27870462.966000020504 3952798.853999971878 60445.783000047 2024-05-15T18:47:31.204075+00:00 19994330.291000008583 29000292.963999990374 27870462.973999980837 3955117.146000028122 60445.783011517 2024-05-15T18:47:32.195082+00:00 19994330.290000021458 29000293.038000021130 27870463.066000040621 3957585.937000035774 60445.783023177 2024-05-15T18:47:33.202458+00:00 19994330.286000009626 29000292.994999971241 27870463.035999950022 3954039.995000004768 60445.783034646 2024-05-15T18:47:34.193465+00:00 19994330.292999979109 29000292.994000021368 27870462.907999988645 3960320.023999928962 60445.783046306 2024-05-15T18:47:35.200841+00:00 19994330.292999979109 29000292.987000018358 27870462.989000018686 3957964.999000072014 60445.783057960 2024-05-15T18:47:36.207719+00:00 19994330.289000030607 29000293.015999969095 27870463.019999980927 3955329.043999909889 60445.783069436 2024-05-15T18:47:37.199223+00:00 19994330.289999961853 29000292.982999980450 27870463.035000029951 3957128.023000001907 60445.783081089 2024-05-15T18:47:38.206102+00:00 19994330.291000008583 29000293.025000039488 27870462.941999968141 3953373.947000027169 60445.783092559 2024-05-15T18:47:39.197109+00:00 19994330.287999991328 29000292.996999979019 27870463.050999999046 3958081.100999950897 60445.783104219 2024-05-15T18:47:40.204484+00:00 19994330.292000059038 29000292.991999980062 27870462.957000020891 3957792.897000073921 60445.783115694 2024-05-15T18:47:41.195987+00:00 19994330.287999991328 29000292.995000001043 27870463.032000061125 3958763.000999927986 60445.783127348 2024-05-15T18:47:42.202866+00:00 19994330.292999979109 29000293.006000038236 27870462.952999949455 3958358.915000081062 60445.783138824 2024-05-15T18:47:43.194370+00:00 19994330.289000030607 29000293.002999961376 27870463.009999990463 3955615.136999965180 60445.783150477 2024-05-15T18:47:44.201249+00:00 19994330.288999918848 29000292.992999970913 27870463.029000040144 3959274.975999950897 60445.783162137 2024-05-15T18:47:45.208624+00:00 19994330.293000098318 29000292.988000039011 27870462.963999990374 3957843.011000037193 60445.783173612 2024-05-15T18:47:46.200127+00:00 19994330.290999889374 29000293.027000069618 27870463.008000019938 3957707.935999989975 60445.783185266 2024-05-15T18:47:47.207007+00:00 19994330.289000030607 29000292.978999968618 27870462.995999928564 3956785.955000042915 60445.783196742 2024-05-15T18:47:48.198510+00:00 19994330.289000030607 29000293.005999919027 27870463.012000080198 3958389.996999979019 60445.783208396 2024-05-15T18:47:49.205389+00:00 19994330.289999961853 29000293.000000000000 27870463.028999920934 3957022.134999989998 60445.783219872 2024-05-15T18:47:50.196892+00:00 19994330.292000059038 29000292.981000069529 27870462.944000009447 3957813.888000010978 60445.783231525 2024-05-15T18:47:51.203771+00:00 19994330.289999961853 29000293.032999988645 27870463.044999960810 3957481.131000041962 60445.783243001 2024-05-15T18:47:52.195274+00:00 19994330.291000008583 29000292.975999951363 27870462.987000111490 3958623.909999967087 60445.783254655 2024-05-15T18:47:53.202154+00:00 19994330.291000008583 29000293.013000011444 27870463.009999990463 3958259.146999955177 60445.783266130 2024-05-15T18:47:54.193657+00:00 19994330.289999961853 29000293.008000019938 27870463.016999959946 3956447.907000064850 60445.783277784 2024-05-15T18:47:55.200536+00:00 19994330.290000081062 29000292.965999960899 27870462.981999989599 3955076.891000031959 60445.783289444 2024-05-15T18:47:56.207911+00:00 19994330.285999890417 29000293.013000011444 27870463.000000000000 3960994.033999919891 60445.783300919 2024-05-15T18:47:57.199415+00:00 19994330.293000098318 29000293.004000071436 27870462.968999978155 3954611.050000071991 60445.783312573 2024-05-15T18:47:58.206294+00:00 19994330.287999991328 29000293.000999931246 27870463.032000061125 3959766.044999957085 60445.783324049 2024-05-15T18:47:59.197797+00:00 19994330.293999910355 29000293.004000071436 27870463.002999901772 3960351.812000035774 60445.783335702 2024-05-15T18:48:00.204675+00:00 19994330.292000059038 29000292.996999979019 27870462.962000001222 3958497.128999948967 60445.783347178 2024-05-15T18:48:01.196179+00:00 19994330.285999998450 29000293.011999960989 27870463.048000000417 3957379.018000007141 60445.783358837 2024-05-15T18:48:02.203555+00:00 19994330.291999999434 29000292.994000080973 27870462.953999999911 3959639.024999976158 60445.783370308 2024-05-15T18:48:03.194562+00:00 19994330.287999998778 29000292.990000009537 27870463.005000010133 3957889.916000009049 60445.783381967 2024-05-15T18:48:04.201937+00:00 19994330.289999999106 29000293.006999999285 27870463.026000011712 3955175.942999958992 60445.783393437 2024-05-15T18:48:05.192944+00:00 19994330.289000000805 29000292.997999999672 27870463.028000000864 3954868.071000099182 60445.783405096 2024-05-15T18:48:06.200319+00:00 19994330.293999999762 29000292.987999990582 27870462.944999989122 3955117.051999927033 60445.783416750 2024-05-15T18:48:07.207199+00:00 19994330.291999980807 29000293.024000000209 27870463.009999990463 3955458.938000082970 60445.783428226 2024-05-15T18:48:08.198701+00:00 19994330.288000021130 29000292.982000008225 27870463.026000019163 3957859.968999981880 60445.783439879 2024-05-15T18:48:09.205581+00:00 19994330.291999999434 29000293.010999981314 27870463.022999998182 3957976.059000014793 60445.783451355 2024-05-15T18:48:10.197084+00:00 19994330.286000009626 29000292.983000010252 27870462.923999968916 3961034.939999938011 60445.783463014 2024-05-15T18:48:11.204459+00:00 19994330.292999979109 29000293.011000011116 27870463.064000010490 3959470.018000007141 60445.783474484 2024-05-15T18:48:12.195467+00:00 19994330.289999991655 29000292.989000018686 27870462.925999999046 3958929.144999980927 60445.783486144 2024-05-15T18:48:13.202842+00:00 19994330.288000021130 29000293.025999959558 27870463.077000018209 3963308.802999972831 60445.783497614 2024-05-15T18:48:14.193849+00:00 19994330.292999979109 29000292.993000030518 27870463.008999999613 3959983.162000060081 60445.783509274 2024-05-15T18:48:15.201224+00:00 19994330.289000030607 29000292.991999980062 27870462.947999950498 3960565.960999966133 60445.783520927 2024-05-15T18:48:16.208103+00:00 19994330.291999999434 29000293.000000000000 27870463.056000050157 3960209.980000019073 60445.783532403 2024-05-15T18:48:17.199607+00:00 19994330.289999961853 29000293.008000019938 27870462.954999979585 3959496.967000008095 60445.783544057 2024-05-15T18:48:18.206486+00:00 19994330.289000030607 29000292.991999980062 27870462.980000019073 3956725.029000043869 60445.783555532 2024-05-15T18:48:19.197989+00:00 19994330.289999961853 29000293.008999999613 27870463.055999990553 3958930.916999936104 60445.783567186 2024-05-15T18:48:20.204868+00:00 19994330.289000030607 29000293.000000000000 27870462.995999928564 3957002.133000016212 60445.783578662 2024-05-15T18:48:21.196371+00:00 19994330.293999969959 29000292.992000039667 27870462.953999999911 3958887.003000020981 60445.783590321 2024-05-15T18:48:22.203746+00:00 19994330.288000050932 29000292.990999940783 27870463.044000029564 3961393.914999961853 60445.783601791 2024-05-15T18:48:23.194754+00:00 19994330.291999999434 29000293.013000011444 27870462.981999989599 3956163.032999991905 60445.783613451 2024-05-15T18:48:24.202129+00:00 19994330.288999971002 29000293.014000058174 27870462.993000030518 3954643.950000048149 60445.783624921 2024-05-15T18:48:25.193137+00:00 19994330.290000021458 29000292.974999900907 27870463.013000011444 3951853.023999928962 60445.783636580 2024-05-15T18:48:26.200511+00:00 19994330.288999971002 29000293.014999989420 27870462.995000001043 3958826.093000053894 60445.783648234 2024-05-15T18:48:27.207390+00:00 19994330.291999999434 29000292.981000069529 27870462.967999938875 3959715.965000032913 60445.783659710 2024-05-15T18:48:28.198894+00:00 19994330.289999961853 29000293.029999971390 27870463.054000020027 3957569.944999932777 60445.783671363 2024-05-15T18:48:29.205773+00:00 19994330.291000008583 29000292.962000008672 27870462.978000041097 3958137.093000053894 60445.783682839 2024-05-15T18:48:30.197276+00:00 19994330.287999991328 29000293.000000000000 27870462.944000009447 3954992.947000027169 60445.783694498 2024-05-15T18:48:31.204651+00:00 19994330.294000029564 29000293.013000011444 27870463.037999991328 3954529.984999895096 60445.783705968 2024-05-15T18:48:32.195659+00:00 19994330.291000008583 29000293.013999938965 27870462.970000028610 3960078.995000004768 60445.783717628 2024-05-15T18:48:33.203034+00:00 19994330.289000030607 29000292.998000029474 27870463.046999931335 3963829.964000105858 60445.783729098 2024-05-15T18:48:34.194041+00:00 19994330.291000008583 29000292.973000049591 27870463.037000060081 3958468.019999980927 60445.783740757 2024-05-15T18:48:35.201416+00:00 19994330.287999991328 29000293.011999960989 27870463.005999919027 3961831.061999917030 60445.783752233 2024-05-15T18:48:36.192919+00:00 19994330.289000030607 29000292.991000059992 27870462.935999989510 3954916.953999996185 60445.783763886 2024-05-15T18:48:37.199798+00:00 19994330.291999939829 29000293.018999930471 27870462.987000111490 3961501.027999997139 60445.783775546 2024-05-15T18:48:38.207173+00:00 19994330.291000008583 29000293.000000000000 27870463.065999981016 3956040.972000002861 60445.783787016 2024-05-15T18:48:39.198181+00:00 19994330.291000008583 29000293.011999960989 27870462.967999998480 3954820.092000008095 60445.783798676 2024-05-15T18:48:40.205556+00:00 19994330.289000030607 29000292.984000090510 27870462.997999999672 3955975.842000008095 60445.783810145 2024-05-15T18:48:41.196563+00:00 19994330.291999939829 29000293.010000001639 27870462.971000000834 3958837.075000048149 60445.783821805 2024-05-15T18:48:42.203938+00:00 19994330.287999991328 29000292.989999998361 27870463.065000001341 3954699.080999969970 60445.783833275 2024-05-15T18:48:43.194945+00:00 19994330.290000081062 29000293.013000000268 27870462.982999999076 3953460.904000043869 60445.783844934 2024-05-15T18:48:44.202320+00:00 19994330.291000008583 29000292.997000008821 27870463.001000020653 3960317.898999928962 60445.783856404 2024-05-15T18:48:45.193328+00:00 19994330.293999910355 29000292.996999990195 27870462.973999980837 3954346.985000013839 60445.783868064 2024-05-15T18:48:46.200703+00:00 19994330.285000089556 29000293.000000000000 27870462.990000009537 3956271.149999976158 60445.783879717 2024-05-15T18:48:47.207582+00:00 19994330.293999910355 29000293.011999990791 27870463.025999989361 3953099.944000006188 60445.783891193 2024-05-15T18:48:48.199086+00:00 19994330.290000081062 29000292.967999991030 27870462.985000010580 3959248.018000007141 60445.783902847 2024-05-15T18:48:49.205965+00:00 19994330.288999918848 29000293.011999990791 27870462.971999999136 3955848.973000050057 60445.783914322 2024-05-15T18:48:50.197468+00:00 19994330.287999991328 29000292.984000030905 27870463.001999970526 3957550.069999932777 60445.783925982 2024-05-15T18:48:51.204843+00:00 19994330.289000030607 29000293.008999999613 27870463.050000008196 3954527.957000017166 60445.783937452 2024-05-15T18:48:52.195850+00:00 19994330.292999979109 29000293.008999999613 27870463.011000040919 3958743.983000040054 60445.783949112 2024-05-15T18:48:53.203226+00:00 19994330.289000030607 29000293.007999960333 27870462.984999950975 3954406.085999966133 60445.783960581 2024-05-15T18:48:54.194233+00:00 19994330.296000000089 29000293.007000029087 27870463.035000029951 3950336.003000020981 60445.783972241 2024-05-15T18:48:55.201608+00:00 19994330.289000000805 29000292.980000019073 27870462.964999970049 3953500.968000053894 60445.783983711 2024-05-15T18:48:56.192615+00:00 19994330.287000000477 29000292.995000001043 27870462.972999989986 3959086.907999991905 60445.783995370 2024-05-15T18:48:57.199990+00:00 19994330.290999989957 29000293.026999950409 27870463.008999999613 3957729.069000006188 60445.784007024 2024-05-15T18:48:58.206869+00:00 19994330.291000008583 29000292.985000070184 27870463.021000031382 3953775.975999950897 60445.784018500 2024-05-15T18:48:59.198372+00:00 19994330.289999991655 29000293.002999901772 27870463.000000000000 3948675.034999967087 60445.784030159 2024-05-15T18:49:00.205748+00:00 19994330.287999998778 29000293.012000080198 27870462.985000010580 3951319.057000041008 60445.784041629 2024-05-15T18:49:01.196755+00:00 19994330.293999999762 29000293.000999931246 27870463.006999969482 3957908.812000035774 60445.784053288 2024-05-15T18:49:02.204130+00:00 19994330.291999999434 29000293.009999990463 27870462.998000029474 3955095.093999981880 60445.784064759 2024-05-15T18:49:03.195138+00:00 19994330.289000000805 29000292.978000041097 27870462.935999989510 3953315.067000031006 60445.784076418 2024-05-15T18:49:04.202512+00:00 19994330.289000000805 29000292.993999961764 27870463.042999979109 3958126.062999964226 60445.784087888 2024-05-15T18:49:05.193520+00:00 19994330.287999991328 29000293.031000021845 27870463.036000009626 3954459.794000030030 60445.784099547 2024-05-15T18:49:06.200895+00:00 19994330.289000000805 29000292.967000011355 27870462.980000019073 3955571.069999999832 60445.784111023 2024-05-15T18:49:07.192398+00:00 19994330.291999999434 29000293.001999970526 27870463.039999961853 3952238.041999998968 60445.784122677 2024-05-15T18:49:08.199278+00:00 19994330.292999979109 29000293.019000049680 27870462.953000068665 3953107.001000000164 60445.784134336 2024-05-15T18:49:09.206653+00:00 19994330.291000008583 29000292.977000001818 27870462.981999989599 3951922.974000000861 60445.784145806 2024-05-15T18:49:10.197660+00:00 19994330.289000030607 29000293.018999930471 27870463.071999911219 3960221.989999997895 60445.784157466 2024-05-15T18:49:11.205035+00:00 19994330.291000008583 29000292.990000009537 27870462.956000089645 3958673.006999998819 60445.784168941 2024-05-15T18:49:12.196538+00:00 19994330.288999971002 29000292.990000009537 27870463.009999990463 3956769.074000000954 60445.784180595 2024-05-15T18:49:13.203417+00:00 19994330.288999971002 29000293.006000038236 27870462.998999949545 3958781.927999998908 60445.784192071 2024-05-15T18:49:14.194921+00:00 19994330.290000021458 29000292.991999980062 27870463.003000020981 3954688.038000002969 60445.784203731 2024-05-15T18:49:15.202295+00:00 19994330.291999999434 29000293.003000020981 27870463.019999980927 3955331.056999995839 60445.784215200 2024-05-15T18:49:16.193303+00:00 19994330.291000008583 29000292.980000019073 27870462.932000041008 3955475.877000004053 60445.784226854 2024-05-15T18:49:17.200182+00:00 19994330.287999991328 29000293.021999958903 27870463.043000001460 3955221.998999997973 60445.784238330 2024-05-15T18:49:18.191685+00:00 19994330.291000008583 29000293.010999999940 27870462.971999999136 3955571.053999998141 60445.784249983 2024-05-15T18:49:19.198564+00:00 19994330.290000021458 29000293.001000009477 27870462.982999999076 3957068.052000001073 60445.784261643 2024-05-15T18:49:20.205940+00:00 19994330.291000008583 29000292.997999999672 27870463.021999999881 3955532.991000004113 60445.784273119 2024-05-15T18:49:21.197443+00:00 19994330.286999940872 29000292.991999998689 27870462.995000019670 3954064.970999992918 60445.784284772 2024-05-15T18:49:22.204322+00:00 19994330.295000080019 29000292.999999988824 27870463.011999990791 3955456.969999998808 60445.784296248 2024-05-15T18:49:23.195825+00:00 19994330.288999918848 29000293.013000011444 27870463.019999980927 3957177.047000005841 60445.784307902 2024-05-15T18:49:24.202705+00:00 19994330.289000030607 29000292.999000009149 27870463.029000010341 3954694.954999998212 60445.784319378 2024-05-15T18:49:25.194208+00:00 19994330.292000059038 29000292.984999980778 27870462.949000000954 3952804.996999993920 60445.784331031 2024-05-15T18:49:26.201087+00:00 19994330.292999979109 29000292.998000029474 27870463.018000010401 3954968.039000004996 60445.784342507 2024-05-15T18:49:27.192590+00:00 19994330.287999991328 29000293.018000010401 27870462.978999968618 3954564.981000006199 60445.784354161 2024-05-15T18:49:28.199469+00:00 19994330.287999991328 29000293.003999948502 27870463.052000049502 3954794.942000002135 60445.784365820 2024-05-15T18:49:29.206844+00:00 19994330.289999961853 29000292.988000039011 27870462.952999949455 3953213.148999989033 60445.784377296 2024-05-15T18:49:30.198348+00:00 19994330.290000081062 29000292.986999988556 27870462.988000039011 3953608.881000012159 60445.784388949 2024-05-15T18:49:31.205227+00:00 19994330.291999939829 29000292.992999970913 27870463.006999969482 3957222.023999989033 60445.784400425 2024-05-15T18:49:32.196731+00:00 19994330.289999961853 29000293.032000008970 27870463.012000020593 3958617.997000008821 60445.784412079 2024-05-15T18:49:33.203609+00:00 19994330.293000098318 29000292.989000018686 27870463.015999969095 3958826.961999997031 60445.784423554 2024-05-15T18:49:34.195112+00:00 19994330.289999961853 29000293.015999969095 27870462.984000030905 3959934.108999996912 60445.784435208 2024-05-15T18:49:35.201992+00:00 19994330.289000030607 29000292.986000001431 27870463.003000020981 3960569.975999996066 60445.784446684 2024-05-15T18:49:36.193495+00:00 19994330.289999961853 29000293.006000038236 27870462.966000020504 3953669.887000008952 60445.784458343 2024-05-15T18:49:37.200870+00:00 19994330.286999940872 29000292.973999980837 27870463.011999960989 3950325.946999996901 60445.784469813 2024-05-15T18:49:38.191877+00:00 19994330.291000008583 29000293.032999988645 27870463.019999980927 3955045.112000002991 60445.784481473 2024-05-15T18:49:39.199252+00:00 19994330.291000008583 29000292.993000030518 27870463.019000049680 3951784.977999985218 60445.784493126 2024-05-15T18:49:40.206132+00:00 19994330.292000059038 29000292.995999928564 27870462.949000000954 3954790.006000012159 60445.784504602 2024-05-15T18:49:41.197635+00:00 19994330.289000030607 29000293.010000109673 27870463.009999990463 3957378.011999994982 60445.784516262 2024-05-15T18:49:42.205010+00:00 19994330.291999939829 29000292.984999898821 27870463.031000021845 3956056.057999997865 60445.784527732 2024-05-15T18:49:43.196017+00:00 19994330.287000060081 29000293.018000010401 27870462.971999999136 3954598.925000011921 60445.784539391 2024-05-15T18:49:44.203393+00:00 19994330.292999979109 29000292.995000001043 27870463.031999949366 3950139.100999981165 60445.784550867 2024-05-15T18:49:45.194896+00:00 19994330.287999991328 29000292.998000029474 27870463.009999990463 3955073.922000021208 60445.784562521 2024-05-15T18:49:46.201775+00:00 19994330.291000008583 29000292.993999961764 27870462.977000001818 3955197.003999977838 60445.784573996 2024-05-15T18:49:47.193278+00:00 19994330.291999939829 29000292.977000001818 27870462.955000039190 3954121.979000002146 60445.784585650 2024-05-15T18:49:48.200157+00:00 19994330.289000030607 29000293.003000020981 27870463.018000010401 3956306.105000019073 60445.784597126 2024-05-15T18:49:49.191661+00:00 19994330.291999999434 29000293.004999998957 27870462.972999930382 3950285.908999979030 60445.784608785 2024-05-15T18:49:50.199036+00:00 19994330.289999999106 29000293.013000011444 27870463.065999981016 3954992.978000015020 60445.784620439 2024-05-15T18:49:51.205915+00:00 19994330.288000009954 29000292.996999979019 27870462.996000051498 3953274.935999989975 60445.784631914 2024-05-15T18:49:52.197418+00:00 19994330.290999989957 29000293.002000089735 27870463.000000000000 3955198.089000015985 60445.784643568 2024-05-15T18:49:53.204297+00:00 19994330.291999999434 29000293.029999971390 27870463.011999960989 3952221.972999989986 60445.784655044 2024-05-15T18:49:54.195800+00:00 19994330.287000019103 29000293.000000000000 27870462.971000079066 3955062.946999996901 60445.784666697 2024-05-15T18:49:55.202680+00:00 19994330.290999978781 29000292.980000000447 27870463.035999890417 3955097.101999998093 60445.784678173 2024-05-15T18:49:56.194183+00:00 19994330.293000008911 29000292.973999999464 27870462.947999998927 3956738.883000016212 60445.784689833 2024-05-15T18:49:57.201558+00:00 19994330.289999991655 29000293.015999998897 27870463.006000000983 3956755.038999975193 60445.784701303 2024-05-15T18:49:58.192565+00:00 19994330.291999999434 29000292.989999990910 27870462.966000009328 3955535.046000003815 60445.784712962 2024-05-15T18:49:59.199941+00:00 19994330.286000009626 29000292.978999998420 27870463.043000001460 3953728.006999998819 60445.784724432 2024-05-15T18:50:00.190946+00:00 19994330.291999999434 29000293.046999990940 27870463.046000000089 3955021.922000021208 60445.784736092 2024-05-15T18:50:01.198323+00:00 19994330.289000000805 29000292.991000000387 27870462.995999988168 3951986.098999977112 60445.784747745 2024-05-15T18:50:02.205202+00:00 19994330.290000021458 29000292.999000009149 27870462.932999998331 3956036.907000004780 60445.784759221 2024-05-15T18:50:03.196705+00:00 19994330.293999969959 29000292.988999988884 27870463.041000008583 3956052.064999998081 60445.784770881 2024-05-15T18:50:04.204080+00:00 19994330.290000021458 29000293.008999999613 27870462.977999988943 3954747.999000012875 60445.784782351 2024-05-15T18:50:05.195088+00:00 19994330.288999971002 29000293.000000000000 27870463.015000019222 3955780.027999997139 60445.784794010 2024-05-15T18:50:06.202464+00:00 19994330.290000021458 29000292.976000010967 27870463.010999981314 3956184.015000015032 60445.784805480 2024-05-15T18:50:07.193470+00:00 19994330.288999971002 29000293.013999998569 27870462.934999998659 3957747.882999985944 60445.784817140 2024-05-15T18:50:08.200845+00:00 19994330.289000030607 29000293.008000019938 27870463.074000000954 3958276.988000005018 60445.784828609 2024-05-15T18:50:09.191852+00:00 19994330.289999961853 29000293.012999951839 27870462.990000009537 3960002.016999990214 60445.784840269 2024-05-15T18:50:10.199227+00:00 19994330.291000008583 29000292.969000041485 27870463.007000029087 3954624.069000006188 60445.784851928 2024-05-15T18:50:11.206602+00:00 19994330.291999999434 29000293.008999999613 27870462.940999981016 3958622.025000005960 60445.784863398 2024-05-15T18:50:12.197610+00:00 19994330.291000008583 29000292.997999969870 27870463.055999990553 3961470.025999993086 60445.784875058 2024-05-15T18:50:13.204985+00:00 19994330.288999971002 29000293.009000059217 27870463.019999980927 3954147.920000017155 60445.784886528 2024-05-15T18:50:14.195992+00:00 19994330.292000059038 29000293.010999921709 27870462.958999991417 3951060.028999983799 60445.784898187 2024-05-15T18:50:15.203368+00:00 19994330.287999991328 29000292.991000059992 27870462.999000068754 3952106.065999985207 60445.784909663 2024-05-15T18:50:16.194871+00:00 19994330.289999961853 29000292.991999980062 27870462.981999989599 3956361.845000029076 60445.784921316 2024-05-15T18:50:17.201750+00:00 19994330.291000008583 29000293.003999948502 27870462.960999969393 3959388.199000000954 60445.784932792 2024-05-15T18:50:18.193253+00:00 19994330.291000008583 29000292.984000090510 27870463.044000029564 3958272.880999981891 60445.784944446 2024-05-15T18:50:19.200132+00:00 19994330.289999961853 29000292.995999928564 27870462.996999979019 3952367.950999975204 60445.784955922 2024-05-15T18:50:20.191635+00:00 19994330.291000008583 29000293.001999970526 27870463.028999920934 3957645.985000013839 60445.784967575 2024-05-15T18:50:21.198515+00:00 19994330.289000030607 29000293.016000028700 27870463.021000031382 3960074.148999989033 60445.784979235 2024-05-15T18:50:22.205890+00:00 19994330.291000008583 29000293.000000000000 27870462.958999991417 3956245.974000037182 60445.784990711 2024-05-15T18:50:23.197393+00:00 19994330.289000030607 29000293.004999998957 27870462.991999980062 3958100.941999971867 60445.785002364 2024-05-15T18:50:24.204272+00:00 19994330.287999991328 29000293.012000080198 27870463.009000059217 3952845.938000022899 60445.785013840 2024-05-15T18:50:25.195776+00:00 19994330.294000029564 29000292.996999979019 27870463.046000000089 3958197.099999963772 60445.785025494 2024-05-15T18:50:26.202655+00:00 19994330.289999961853 29000292.952999949455 27870462.929000020027 3956881.948000013828 60445.785036969 2024-05-15T18:50:27.194158+00:00 19994330.291999939829 29000293.032000061125 27870463.039999961853 3957081.054000020027 60445.785048623 2024-05-15T18:50:28.201037+00:00 19994330.289000030607 29000293.000000000000 27870462.983000040054 3954280.046000003815 60445.785060099 2024-05-15T18:50:29.192540+00:00 19994330.292000059038 29000293.028000000864 27870462.998000029474 3953952.943000019062 60445.785071759 2024-05-15T18:50:30.199916+00:00 19994330.288999918848 29000292.955999970436 27870462.967999938875 3956140.042999982834 60445.785083228 2024-05-15T18:50:31.190923+00:00 19994330.287000060081 29000293.041000008583 27870463.077000018209 3957254.879999995232 60445.785094888 2024-05-15T18:50:32.198298+00:00 19994330.291999939829 29000292.973000001162 27870462.958999991417 3955671.051999986172 60445.785106542 2024-05-15T18:50:33.205177+00:00 19994330.289000030607 29000293.010000009090 27870463.019999980927 3956008.016000031959 60445.785118017 2024-05-15T18:50:34.196681+00:00 19994330.292000059038 29000292.978000000119 27870462.986999999732 3950717.029999970924 60445.785129677 2024-05-15T18:50:35.204055+00:00 19994330.293999910355 29000293.000000000000 27870463.063999999315 3958999.001999973785 60445.785141147 2024-05-15T18:50:36.195063+00:00 19994330.287999991328 29000293.024999991059 27870462.958999991417 3958238.953000009060 60445.785152806 2024-05-15T18:50:37.202437+00:00 19994330.292000059038 29000293.009999990463 27870463.008999999613 3952803.043000041973 60445.785164276 2024-05-15T18:50:38.193444+00:00 19994330.287999991328 29000292.985000010580 27870462.963000010699 3960626.127999960911 60445.785175935 2024-05-15T18:50:39.200820+00:00 19994330.289000030607 29000293.002000000328 27870463.013999998569 3954923.801999986172 60445.785187406 2024-05-15T18:50:40.191826+00:00 19994330.289000030607 29000292.986000001431 27870462.951999988407 3955641.027000010014 60445.785199065 2024-05-15T18:50:41.199201+00:00 19994330.292999979109 29000292.995999988168 27870463.064000010490 3956949.937000035774 60445.785210535 2024-05-15T18:50:42.190210+00:00 19994330.289999999106 29000293.004999998957 27870462.971999969333 3955789.084999979008 60445.785222194 2024-05-15T18:50:43.197585+00:00 19994330.289999999106 29000293.008000019938 27870462.984999980778 3955520.981000006199 60445.785233848 2024-05-15T18:50:44.204464+00:00 19994330.291000001132 29000292.964999970049 27870462.984000030905 3955670.013000010978 60445.785245324 2024-05-15T18:50:45.195967+00:00 19994330.289000000805 29000293.030000030994 27870463.101000010967 3958843.066999971867 60445.785256977 2024-05-15T18:50:46.202846+00:00 19994330.287999991328 29000293.011999960989 27870462.921999990940 3951154.021000028122 60445.785268453 2024-05-15T18:50:47.194350+00:00 19994330.292000010610 29000292.971999999136 27870462.978999968618 3954149.978999971878 60445.785280107 2024-05-15T18:50:48.201229+00:00 19994330.293000001460 29000293.028000000864 27870463.041000008583 3960056.847999989986 60445.785291582 2024-05-15T18:50:49.192732+00:00 19994330.291999999434 29000292.995000001043 27870463.003000020981 3952724.136000037193 60445.785303242 2024-05-15T18:50:50.200107+00:00 19994330.286000009626 29000293.012000020593 27870462.958999991417 3955803.976000010967 60445.785314712 2024-05-15T18:50:51.191115+00:00 19994330.290999978781 29000292.965999960899 27870463.027000010014 3952482.956999958027 60445.785326371 2024-05-15T18:50:52.198490+00:00 19994330.291000008583 29000293.024999979883 27870462.978999968618 3954063.052000045776 60445.785338025 2024-05-15T18:50:53.205369+00:00 19994330.289999991655 29000293.010000109673 27870463.032000061125 3952576.900999962818 60445.785349501 2024-05-15T18:50:54.196872+00:00 19994330.290000021458 29000292.973999980837 27870462.977000001818 3954817.062000035774 60445.785361154 2024-05-15T18:50:55.203751+00:00 19994330.289000000805 29000293.008000019938 27870462.998999949545 3952341.058999956120 60445.785372630 2024-05-15T18:50:56.195254+00:00 19994330.289999961853 29000293.008999940008 27870463.057999968529 3952999.934000014793 60445.785384284 2024-05-15T18:50:57.202134+00:00 19994330.291000008583 29000292.968999978155 27870462.948000069708 3957252.921000003815 60445.785395760 2024-05-15T18:50:58.193637+00:00 19994330.291999999434 29000293.019999980927 27870463.028000000864 3955318.000999987125 60445.785407419 2024-05-15T18:50:59.201012+00:00 19994330.291000008583 29000293.004999998957 27870462.993999961764 3959435.099000037182 60445.785418889 2024-05-15T18:51:00.192018+00:00 19994330.287999991328 29000293.016000028700 27870462.993000030518 3958640.035999954212 60445.785430549 2024-05-15T18:51:01.199395+00:00 19994330.291999999434 29000292.986000061035 27870463.016000028700 3952465.941000043880 60445.785442018 2024-05-15T18:51:02.190402+00:00 19994330.286000009626 29000293.000000000000 27870462.977000001818 3955248.076999961864 60445.785453678 2024-05-15T18:51:03.197777+00:00 19994330.293000038713 29000292.997999910265 27870462.985999941826 3955003.935000001919 60445.785465332 2024-05-15T18:51:04.204656+00:00 19994330.287999991328 29000293.022000070661 27870463.011000040919 3958589.008000016212 60445.785476808 2024-05-15T18:51:05.196159+00:00 19994330.293999969959 29000292.980999950320 27870463.005999919027 3957538.950999975204 60445.785488467 2024-05-15T18:51:06.203535+00:00 19994330.290000021458 29000292.998000029474 27870462.994000080973 3952886.072000027169 60445.785499937 2024-05-15T18:51:07.194542+00:00 19994330.291999999434 29000293.011000040919 27870463.028999920934 3954498.963999987114 60445.785511596 2024-05-15T18:51:08.201917+00:00 19994330.288000050932 29000292.995000001043 27870462.958000060171 3954167.019999980927 60445.785523072 2024-05-15T18:51:09.193419+00:00 19994330.290999889374 29000293.004000000656 27870463.028000000864 3959353.953000009060 60445.785534726 2024-05-15T18:51:10.200299+00:00 19994330.289000030607 29000292.980999998748 27870462.998999949545 3954866.034000039101 60445.785546201 2024-05-15T18:51:11.191803+00:00 19994330.289000030607 29000292.990000009537 27870462.958999991417 3954954.960999966133 60445.785557861 2024-05-15T18:51:12.199178+00:00 19994330.291999939829 29000292.999000001699 27870463.049000021070 3955359.986999989022 60445.785569331 2024-05-15T18:51:13.190185+00:00 19994330.291000008583 29000293.031999990344 27870463.000999998301 3951579.943000019062 60445.785580990 2024-05-15T18:51:14.197560+00:00 19994330.290000081062 29000292.995999988168 27870463.017000000924 3951729.114000021946 60445.785592644 2024-05-15T18:51:15.204439+00:00 19994330.291999939829 29000292.996000021696 27870462.881999999285 3954647.035999954212 60445.785604120 2024-05-15T18:51:16.195943+00:00 19994330.287999991328 29000292.977999988943 27870463.067000001669 3951815.938000022899 60445.785615779 2024-05-15T18:51:17.203318+00:00 19994330.291000008583 29000293.018000010401 27870463.022999990731 3957494.985000013839 60445.785627249 2024-05-15T18:51:18.194325+00:00 19994330.287000060081 29000293.001999970526 27870463.011999990791 3954379.031000018120 60445.785638909 2024-05-15T18:51:19.201700+00:00 19994330.291999939829 29000293.008999999613 27870462.971999999136 3955732.030999958981 60445.785650379 2024-05-15T18:51:20.192707+00:00 19994330.291000008583 29000292.985000010580 27870463.034000009298 3954222.940999985207 60445.785662038 2024-05-15T18:51:21.200082+00:00 19994330.291000008583 29000293.017000019550 27870463.016999989748 3959530.985000013839 60445.785673508 2024-05-15T18:51:22.191090+00:00 19994330.289999961853 29000292.988999959081 27870462.981000039726 3956292.065999985207 60445.785685168 2024-05-15T18:51:23.198465+00:00 19994330.292000059038 29000292.978000041097 27870462.977999988943 3956787.991999983788 60445.785696637 2024-05-15T18:51:24.189472+00:00 19994330.289000030607 29000293.025999959558 27870462.991999980062 3958151.015000104904 60445.785708297 2024-05-15T18:51:25.196847+00:00 19994330.288999918848 29000292.987000048161 27870462.982999980450 3954512.914999961853 60445.785719951 2024-05-15T18:51:26.203726+00:00 19994330.290000081062 29000292.987999979407 27870462.983000040054 3953732.024999976158 60445.785731426 2024-05-15T18:51:27.195230+00:00 19994330.291000008583 29000293.004999939352 27870463.016999959946 3954840.037000060081 60445.785743086 2024-05-15T18:51:28.202605+00:00 19994330.287999991328 29000293.018000010401 27870462.993000030518 3955975.954999924172 60445.785754556 2024-05-15T18:51:29.193612+00:00 19994330.292999979109 29000293.000000000000 27870463.022000011057 3954438.039000033867 60445.785766215 2024-05-15T18:51:30.200987+00:00 19994330.294000029564 29000292.981000069529 27870463.006999969482 3949871.050999999046 60445.785777685 2024-05-15T18:51:31.191995+00:00 19994330.286000009626 29000292.995000001043 27870463.002999961376 3955405.952999948990 60445.785789344 2024-05-15T18:51:32.199370+00:00 19994330.289999961853 29000293.008000019938 27870463.004999998957 3959927.013000010978 60445.785800815 2024-05-15T18:51:33.190377+00:00 19994330.291000008583 29000293.014999989420 27870463.016000028700 3953825.006999969017 60445.785812474 2024-05-15T18:51:34.197752+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3956423.062000035774 60445.785824127 2024-05-15T18:51:35.204631+00:00 19994330.286999940872 29000292.985000010580 27870462.975000020117 3953372.796000003815 60445.785835603 2024-05-15T18:51:36.196134+00:00 19994330.293000001460 29000292.997999910265 27870462.950999978930 3956946.065999985207 60445.785847263 2024-05-15T18:51:37.203509+00:00 19994330.291999999434 29000293.001000050455 27870463.009999990463 3956559.014000058174 60445.785858733 2024-05-15T18:51:38.194517+00:00 19994330.289999999106 29000292.996999979019 27870462.976000070572 3955050.041999936104 60445.785870392 2024-05-15T18:51:39.201892+00:00 19994330.287999998778 29000292.993000030518 27870463.035999890417 3955428.026000022888 60445.785881862 2024-05-15T18:51:40.192899+00:00 19994330.290999989957 29000293.009999990463 27870462.995000001043 3948840.901000022888 60445.785893522 2024-05-15T18:51:41.200275+00:00 19994330.287999998778 29000293.009999990463 27870463.057000041008 3954596.013999938965 60445.785904997 2024-05-15T18:51:42.191778+00:00 19994330.292000010610 29000292.991000059992 27870462.960999969393 3954969.997000098228 60445.785916651 2024-05-15T18:51:43.198657+00:00 19994330.289999991655 29000292.990999940783 27870462.981999989599 3955444.064999938011 60445.785928127 2024-05-15T18:51:44.190160+00:00 19994330.287999991328 29000293.006999969482 27870463.017000079155 3957452.901000022888 60445.785939781 2024-05-15T18:51:45.197039+00:00 19994330.293000008911 29000292.999000068754 27870463.008000019938 3955021.105000019073 60445.785951440 2024-05-15T18:51:46.204414+00:00 19994330.293000008911 29000293.010000001639 27870462.958999991417 3958345.973999977112 60445.785962910 2024-05-15T18:51:47.195422+00:00 19994330.289999991655 29000293.003999989480 27870462.972999930382 3951263.044000030030 60445.785974570 2024-05-15T18:51:48.202797+00:00 19994330.287000000477 29000292.995000001043 27870463.059000018984 3954468.000999927986 60445.785986045 2024-05-15T18:51:49.194300+00:00 19994330.291000008583 29000293.015000000596 27870463.032000061125 3958336.939000010025 60445.785997699 2024-05-15T18:51:50.201179+00:00 19994330.289999961853 29000292.991000011563 27870462.992999911308 3953998.004000068177 60445.786009175 2024-05-15T18:51:51.192683+00:00 19994330.291000008583 29000292.974999990314 27870462.954999998212 3955351.993999958038 60445.786020828 2024-05-15T18:51:52.199561+00:00 19994330.287999991328 29000293.018000010401 27870463.050000000745 3956166.016999959946 60445.786032304 2024-05-15T18:51:53.191065+00:00 19994330.294000029564 29000293.007999990135 27870462.938999999315 3954329.017000079155 60445.786043963 2024-05-15T18:51:54.198440+00:00 19994330.287999991328 29000292.990000009537 27870463.028999999166 3951961.051999927033 60445.786055434 2024-05-15T18:51:55.189447+00:00 19994330.291000008583 29000292.995000001043 27870462.986999999732 3951769.019999980927 60445.786067093 2024-05-15T18:51:56.196822+00:00 19994330.288999971002 29000292.997999969870 27870463.055000010878 3954366.848000050057 60445.786078746 2024-05-15T18:51:57.203702+00:00 19994330.290000021458 29000292.981999989599 27870462.930999990553 3955746.070000051986 60445.786090217 2024-05-15T18:51:58.194709+00:00 19994330.291000008583 29000293.032000008970 27870463.048000011593 3957145.936999917030 60445.786101876 2024-05-15T18:51:59.202084+00:00 19994330.290000021458 29000292.992000039667 27870462.977000001818 3958134.049000024796 60445.786113352 2024-05-15T18:52:00.193586+00:00 19994330.290999948978 29000292.990000009537 27870463.020000010729 3952249.958999990951 60445.786125005 2024-05-15T18:52:01.200466+00:00 19994330.291000008583 29000293.028000000864 27870463.004000011832 3954672.998000026215 60445.786136481 2024-05-15T18:52:02.191970+00:00 19994330.290000021458 29000292.982999980450 27870462.966999951750 3952167.179000020027 60445.786148141 2024-05-15T18:52:03.199345+00:00 19994330.289999961853 29000292.995999988168 27870462.992000039667 3954901.829999924172 60445.786159610 2024-05-15T18:52:04.190352+00:00 19994330.290000081062 29000292.996000051498 27870462.991999980062 3953509.026000022888 60445.786171270 2024-05-15T18:52:05.197727+00:00 19994330.291000008583 29000293.009999990463 27870463.031000021845 3953074.966000080109 60445.786182740 2024-05-15T18:52:06.188734+00:00 19994330.287999991328 29000292.974999900907 27870462.979999959469 3951844.021999955177 60445.786194399 2024-05-15T18:52:07.196109+00:00 19994330.293999910355 29000292.998000029474 27870463.010000050068 3952439.024999976158 60445.786206053 2024-05-15T18:52:08.202989+00:00 19994330.289000030607 29000293.014999989420 27870462.991999980062 3955896.032999991905 60445.786217529 2024-05-15T18:52:09.194492+00:00 19994330.289999961853 29000293.016000028700 27870463.008000019938 3951132.937000035774 60445.786229183 2024-05-15T18:52:10.201371+00:00 19994330.288000110537 29000292.985000010580 27870463.017000019550 3953091.052999972831 60445.786240658 2024-05-15T18:52:11.192874+00:00 19994330.290999889374 29000293.019000049680 27870462.998999949545 3954015.921000003815 60445.786252318 2024-05-15T18:52:12.200249+00:00 19994330.291000008583 29000292.977999929339 27870462.940000060946 3954179.009000062943 60445.786263788 2024-05-15T18:52:13.191258+00:00 19994330.289000030607 29000292.978999968618 27870463.019999980927 3956267.116999983788 60445.786275447 2024-05-15T18:52:14.198632+00:00 19994330.294000029564 29000293.029000040144 27870462.995999928564 3950831.914999961853 60445.786286917 2024-05-15T18:52:15.189639+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3957842.986999989022 60445.786298577 2024-05-15T18:52:16.197014+00:00 19994330.286999940872 29000292.981999989599 27870462.987000111490 3957372.074000000954 60445.786310230 2024-05-15T18:52:17.203893+00:00 19994330.292000059038 29000293.011000040919 27870462.991999980062 3953434.919000030030 60445.786321706 2024-05-15T18:52:18.195397+00:00 19994330.287999991328 29000293.010999921709 27870463.019999980927 3953891.115999937057 60445.786333360 2024-05-15T18:52:19.202276+00:00 19994330.289000030607 29000292.968999978155 27870462.991999980062 3951178.932000041008 60445.786344836 2024-05-15T18:52:20.193779+00:00 19994330.289999961853 29000293.015000101179 27870463.003999948502 3955072.018000007141 60445.786356489 2024-05-15T18:52:21.200657+00:00 19994330.294000029564 29000293.003999948502 27870463.009000059217 3959094.975999950897 60445.786367965 2024-05-15T18:52:22.192162+00:00 19994330.289999961853 29000293.009999990463 27870463.006000038236 3950441.043000102043 60445.786379624 2024-05-15T18:52:23.199536+00:00 19994330.291000008583 29000292.977000001818 27870462.960999969393 3953917.968999981880 60445.786391094 2024-05-15T18:52:24.190544+00:00 19994330.289000030607 29000293.031999990344 27870463.021999958903 3951443.036999940872 60445.786402754 2024-05-15T18:52:25.197919+00:00 19994330.289999961853 29000292.971000000834 27870462.948000069708 3951502.968000053894 60445.786414224 2024-05-15T18:52:26.188926+00:00 19994330.292000059038 29000293.005000010133 27870463.025999899954 3952254.005999923218 60445.786425883 2024-05-15T18:52:27.196301+00:00 19994330.289999961853 29000293.011000011116 27870462.974000100046 3954462.006000041962 60445.786437537 2024-05-15T18:52:28.203181+00:00 19994330.289999961853 29000293.012999981642 27870463.016999959946 3952690.973000050057 60445.786449012 2024-05-15T18:52:29.194684+00:00 19994330.287999991328 29000292.980000019073 27870463.026999950409 3956111.991999983788 60445.786460672 2024-05-15T18:52:30.202059+00:00 19994330.291000001132 29000292.977000001818 27870463.015000000596 3959412.982999920845 60445.786472142 2024-05-15T18:52:31.193066+00:00 19994330.293999999762 29000293.014999989420 27870462.973999988288 3953626.060000061989 60445.786483801 2024-05-15T18:52:32.200441+00:00 19994330.287999998778 29000293.027000010014 27870463.028000008315 3957363.006000041962 60445.786495271 2024-05-15T18:52:33.191449+00:00 19994330.291000008583 29000292.995999988168 27870463.017999991775 3953982.997999907006 60445.786506931 2024-05-15T18:52:34.198824+00:00 19994330.288999989629 29000293.000999990851 27870463.005000010133 3955110.986000061035 60445.786518407 2024-05-15T18:52:35.190327+00:00 19994330.287999998778 29000292.976000010967 27870462.965999990702 3954819.958999990951 60445.786530066 2024-05-15T18:52:36.197702+00:00 19994330.289000000805 29000292.999000009149 27870462.960000008345 3952463.001000047196 60445.786541536 2024-05-15T18:52:37.188709+00:00 19994330.291999999434 29000293.004999998957 27870463.033999979496 3952761.015999913216 60445.786553196 2024-05-15T18:52:38.196085+00:00 19994330.293000008911 29000293.004000011832 27870463.011000011116 3953883.968000053894 60445.786564849 2024-05-15T18:52:39.202964+00:00 19994330.289999991655 29000292.995999988168 27870463.005999978632 3958177.085999966133 60445.786576325 2024-05-15T18:52:40.194467+00:00 19994330.289999991655 29000292.998000029474 27870462.974000040442 3958037.921000003815 60445.786587979 2024-05-15T18:52:41.201346+00:00 19994330.289000000805 29000292.990000009537 27870463.000999990851 3953666.042999982834 60445.786599454 2024-05-15T18:52:42.192849+00:00 19994330.291000008583 29000292.978999968618 27870463.015999969095 3955804.001999973785 60445.786611114 2024-05-15T18:52:43.200224+00:00 19994330.288999971002 29000293.042999979109 27870462.993000030518 3954569.970000029076 60445.786622584 2024-05-15T18:52:44.191232+00:00 19994330.289000030607 29000292.991999980062 27870463.022999998182 3955012.059000014793 60445.786634243 2024-05-15T18:52:45.198607+00:00 19994330.292999979109 29000292.991000059992 27870462.982999980450 3954690.973000050057 60445.786645719 2024-05-15T18:52:46.190110+00:00 19994330.292999979109 29000293.042999979109 27870463.034000039101 3954333.036999940872 60445.786657372 2024-05-15T18:52:47.196989+00:00 19994330.287000000477 29000292.952000018209 27870462.950999978930 3949081.958999990951 60445.786668848 2024-05-15T18:52:48.188493+00:00 19994330.291999999434 29000293.023999929428 27870463.005999978632 3948605.902000070084 60445.786680502 2024-05-15T18:52:49.195372+00:00 19994330.287000000477 29000292.981000069529 27870462.955999970436 3955332.033999919891 60445.786692162 2024-05-15T18:52:50.202747+00:00 19994330.291999999434 29000293.003000020981 27870463.095000028610 3954068.103000044823 60445.786703631 2024-05-15T18:52:51.193754+00:00 19994330.289000030607 29000293.020999908447 27870463.003000020981 3951651.970999956131 60445.786715291 2024-05-15T18:52:52.201130+00:00 19994330.290000021458 29000292.976000070572 27870462.937000039965 3953625.975000023842 60445.786726767 2024-05-15T18:52:53.192633+00:00 19994330.292999979109 29000292.991999980062 27870463.083999991417 3952614.067999958992 60445.786738420 2024-05-15T18:52:54.199512+00:00 19994330.288999971002 29000293.004999998957 27870462.922999981791 3953764.888000010978 60445.786749890 2024-05-15T18:52:55.190519+00:00 19994330.291000008583 29000293.006999969482 27870463.059000018984 3955913.091000080109 60445.786761550 2024-05-15T18:52:56.197894+00:00 19994330.291000008583 29000292.996000051498 27870462.922999981791 3954764.965999960899 60445.786773026 2024-05-15T18:52:57.189397+00:00 19994330.289999961853 29000293.006999969482 27870462.993999961764 3957507.014999986161 60445.786784679 2024-05-15T18:52:58.196277+00:00 19994330.287000060081 29000293.006999969482 27870462.981999989599 3954191.965999960899 60445.786796338 2024-05-15T18:52:59.203652+00:00 19994330.294000029564 29000292.993000030518 27870463.053000088781 3954343.985000013839 60445.786807809 2024-05-15T18:53:00.194657+00:00 19994330.289999961853 29000293.006000000983 27870463.006999969482 3958052.956000090111 60445.786819468 2024-05-15T18:53:01.202034+00:00 19994330.286999940872 29000293.004999998957 27870462.983000040054 3949855.118999958038 60445.786830938 2024-05-15T18:53:02.193041+00:00 19994330.293000098318 29000292.964000001550 27870462.981999989599 3958490.921999930870 60445.786842598 2024-05-15T18:53:03.200416+00:00 19994330.292999979109 29000293.012000009418 27870463.024999979883 3956457.065000057220 60445.786854073 2024-05-15T18:53:04.191920+00:00 19994330.287999991328 29000293.050000000745 27870463.074999928474 3959498.978000044823 60445.786865727 2024-05-15T18:53:05.198799+00:00 19994330.289999961853 29000292.949999991804 27870462.902000069618 3959129.970999956131 60445.786877203 2024-05-15T18:53:06.190302+00:00 19994330.286000009626 29000293.006999999285 27870463.019999980927 3957016.958999990951 60445.786888856 2024-05-15T18:53:07.197181+00:00 19994330.291999939829 29000293.002000000328 27870462.993000030518 3957033.001000047196 60445.786900332 2024-05-15T18:53:08.188685+00:00 19994330.289000030607 29000293.018000010401 27870463.020999908447 3953393.062999964226 60445.786911986 2024-05-15T18:53:09.195564+00:00 19994330.294000029564 29000292.987999979407 27870462.975999999791 3960370.939999938011 60445.786923645 2024-05-15T18:53:10.202939+00:00 19994330.291999939829 29000292.997000038624 27870462.964999999851 3953206.984000086784 60445.786935115 2024-05-15T18:53:11.193946+00:00 19994330.289000030607 29000292.972999989986 27870463.002000000328 3951011.110999941826 60445.786946774 2024-05-15T18:53:12.201321+00:00 19994330.292000059038 29000293.028000000864 27870463.111999999732 3955036.971000074875 60445.786958250 2024-05-15T18:53:13.192824+00:00 19994330.286999940872 29000293.000000000000 27870462.936999980360 3955040.927999972831 60445.786969904 2024-05-15T18:53:14.199704+00:00 19994330.290000081062 29000293.017000019550 27870463.004000011832 3957285.019999980927 60445.786981380 2024-05-15T18:53:15.191206+00:00 19994330.287999991328 29000292.986999988556 27870463.020000010729 3953534.080000042915 60445.786993033 2024-05-15T18:53:16.198086+00:00 19994330.293999910355 29000292.991999980062 27870462.919999990612 3956808.906999946106 60445.787004509 2024-05-15T18:53:17.189589+00:00 19994330.288000110537 29000293.003000020981 27870463.039000030607 3955896.027000070084 60445.787016163 2024-05-15T18:53:18.196468+00:00 19994330.292999979109 29000293.005999978632 27870463.024999979883 3953771.994999886025 60445.787027638 2024-05-15T18:53:19.187972+00:00 19994330.289999961853 29000292.998999949545 27870462.963999990374 3956970.111000061035 60445.787039292 2024-05-15T18:53:20.194851+00:00 19994330.289000030607 29000292.976000070572 27870462.971000019461 3961154.973999977112 60445.787050952 2024-05-15T18:53:21.202226+00:00 19994330.288999918848 29000293.010999921709 27870463.074999991804 3954980.897000073921 60445.787062427 2024-05-15T18:53:22.193729+00:00 19994330.291000008583 29000293.014000058174 27870462.985000010580 3957998.991999983788 60445.787074081 2024-05-15T18:53:23.200609+00:00 19994330.289999999106 29000292.991000059992 27870463.041000008583 3958539.029999970924 60445.787085557 2024-05-15T18:53:24.192112+00:00 19994330.291000001132 29000293.008999940008 27870462.986000001431 3954990.034000039101 60445.787097216 2024-05-15T18:53:25.199487+00:00 19994330.291000001132 29000292.993999961764 27870463.018999990076 3953908.002999901772 60445.787108686 2024-05-15T18:53:26.190494+00:00 19994330.289000000805 29000293.020000100136 27870462.962000008672 3956769.042000054847 60445.787120346 2024-05-15T18:53:27.197869+00:00 19994330.291999999434 29000292.992999911308 27870462.977999988943 3961640.855000019073 60445.787131816 2024-05-15T18:53:28.188876+00:00 19994330.289000000805 29000292.995000001043 27870462.998000029474 3951714.100000023842 60445.787143475 2024-05-15T18:53:29.196251+00:00 19994330.289999991655 29000293.019999980927 27870463.034999970347 3956934.024999976158 60445.787154945 2024-05-15T18:53:30.187259+00:00 19994330.289999991655 29000292.985000010580 27870462.957000020891 3955035.023999928962 60445.787166605 2024-05-15T18:53:31.194634+00:00 19994330.291000008583 29000292.984000090510 27870463.003000020981 3957189.985000013839 60445.787178258 2024-05-15T18:53:32.201513+00:00 19994330.291999999434 29000293.005999919027 27870462.993999961764 3950187.026000022888 60445.787189734 2024-05-15T18:53:33.193016+00:00 19994330.291999999434 29000292.988000039011 27870463.008000019938 3958747.957000017166 60445.787201388 2024-05-15T18:53:34.199896+00:00 19994330.289000000805 29000293.000999931246 27870462.955000039190 3956869.950999975204 60445.787212864 2024-05-15T18:53:35.191399+00:00 19994330.290000021458 29000293.032000061125 27870463.061999920756 3955113.067000031006 60445.787224523 2024-05-15T18:53:36.198774+00:00 19994330.289999991655 29000292.978000041097 27870462.980000019073 3960407.016999959946 60445.787235993 2024-05-15T18:53:37.189781+00:00 19994330.287999991328 29000292.993000000715 27870463.024999979883 3958970.853000000119 60445.787247652 2024-05-15T18:53:38.197157+00:00 19994330.291999999434 29000293.017000000924 27870463.017000079155 3957169.126000000164 60445.787259122 2024-05-15T18:53:39.188164+00:00 19994330.287000000477 29000292.995000001043 27870462.968999978155 3958555.956999999937 60445.787270782 2024-05-15T18:53:40.195539+00:00 19994330.295000020415 29000292.995000001043 27870462.963999990374 3959898.978000000119 60445.787282441 2024-05-15T18:53:41.202914+00:00 19994330.291000008583 29000292.997999981046 27870463.060999989510 3956582.958000001032 60445.787293911 2024-05-15T18:53:42.193921+00:00 19994330.288999971002 29000292.992000009865 27870463.032999988645 3958237.998000000138 60445.787305565 2024-05-15T18:53:43.200800+00:00 19994330.289000030607 29000293.002999991179 27870462.917999979109 3955391.072999998927 60445.787317040 2024-05-15T18:53:44.192303+00:00 19994330.289999961853 29000293.004000011832 27870463.006000038236 3956904.080999999773 60445.787328700 2024-05-15T18:53:45.199679+00:00 19994330.289000030607 29000293.016999989748 27870463.049000021070 3955758.862000000197 60445.787340170 2024-05-15T18:53:46.190686+00:00 19994330.291000008583 29000292.986999988556 27870462.972999930382 3958317.080999999773 60445.787351829 2024-05-15T18:53:47.198061+00:00 19994330.290999948978 29000292.981999989599 27870462.978999998420 3958362.971000000834 60445.787363305 2024-05-15T18:53:48.189564+00:00 19994330.291000008583 29000293.038000050932 27870463.043000008911 3955276.969999998808 60445.787374959 2024-05-15T18:53:49.196443+00:00 19994330.291000008583 29000292.986999988556 27870462.991000000387 3961813.020000002813 60445.787386435 2024-05-15T18:53:50.187947+00:00 19994330.292999979109 29000292.986999988556 27870462.971999999136 3955668.004999995232 60445.787398094 2024-05-15T18:53:51.195321+00:00 19994330.284999970347 29000292.989000018686 27870463.041999980807 3959669.972000002861 60445.787409748 2024-05-15T18:53:52.202201+00:00 19994330.291000008583 29000293.011999960989 27870462.989000018686 3956026.006999998819 60445.787421224 2024-05-15T18:53:53.193704+00:00 19994330.291000008583 29000292.997000038624 27870462.981999989599 3953906.109000004828 60445.787432877 2024-05-15T18:53:54.200583+00:00 19994330.290000081062 29000293.014999989420 27870463.035999979824 3959637.891999990214 60445.787444353 2024-05-15T18:53:55.192087+00:00 19994330.289999961853 29000292.997999969870 27870462.996000021696 3957523.005000010133 60445.787456007 2024-05-15T18:53:56.198966+00:00 19994330.289999961853 29000293.004000071436 27870462.986000001431 3958372.933999999892 60445.787467482 2024-05-15T18:53:57.190469+00:00 19994330.291000008583 29000292.996999979019 27870463.010999981314 3954609.080999999773 60445.787479136 2024-05-15T18:53:58.197348+00:00 19994330.291000008583 29000293.022999998182 27870462.989000018686 3956023.010999992024 60445.787490612 2024-05-15T18:53:59.188851+00:00 19994330.292000059038 29000292.975000020117 27870462.992999970913 3953137.958000003826 60445.787502271 2024-05-15T18:54:00.196225+00:00 19994330.286999940872 29000293.005999919027 27870462.997000038624 3954617.023000001907 60445.787513741 2024-05-15T18:54:01.187234+00:00 19994330.291000008583 29000293.003000020981 27870463.006999969482 3960118.978000000119 60445.787525401 2024-05-15T18:54:02.194609+00:00 19994330.289999961853 29000292.981999989599 27870462.976000010967 3956710.003999993205 60445.787537054 2024-05-15T18:54:03.201488+00:00 19994330.290000081062 29000292.998000029474 27870463.001999970526 3954672.055000007153 60445.787548530 2024-05-15T18:54:04.192991+00:00 19994330.291999939829 29000293.021000031382 27870463.022000011057 3954948.032999991905 60445.787560184 2024-05-15T18:54:05.199870+00:00 19994330.291000008583 29000292.965999960899 27870462.998000029474 3956583.002000004053 60445.787571659 2024-05-15T18:54:06.191374+00:00 19994330.291000008583 29000293.011999960989 27870462.949000000954 3959452.886999994982 60445.787583313 2024-05-15T18:54:07.198253+00:00 19994330.287000060081 29000293.002000089735 27870463.018000010401 3959186.991000012029 60445.787594789 2024-05-15T18:54:08.189756+00:00 19994330.289999961853 29000293.012999888510 27870463.054999951273 3956000.047999992967 60445.787606448 2024-05-15T18:54:09.197131+00:00 19994330.289000030607 29000292.998000029474 27870462.991999980062 3959186.028999999166 60445.787617918 2024-05-15T18:54:10.188139+00:00 19994330.292999979109 29000292.985000010580 27870462.952000018209 3953124.041999996174 60445.787629578 2024-05-15T18:54:11.195514+00:00 19994330.291000008583 29000293.037999991328 27870463.069000009447 3956932.027000010014 60445.787641048 2024-05-15T18:54:12.186521+00:00 19994330.291999939829 29000292.968999978155 27870462.935000058264 3957712.012999982107 60445.787652707 2024-05-15T18:54:13.193896+00:00 19994330.287999991328 29000293.013000011444 27870463.013999938965 3955010.901000022888 60445.787664366 2024-05-15T18:54:14.201271+00:00 19994330.289000030607 29000292.997999999672 27870463.000000000000 3955559.975999981165 60445.787675837 2024-05-15T18:54:15.192279+00:00 19994330.289000030607 29000292.993000000715 27870463.004000071436 3956890.027000010014 60445.787687496 2024-05-15T18:54:16.199653+00:00 19994330.289999961853 29000293.002999998629 27870463.039999961853 3955319.985000013839 60445.787698972 2024-05-15T18:54:17.191157+00:00 19994330.289999999106 29000293.000000000000 27870462.955999970436 3951459.037999988068 60445.787710626 2024-05-15T18:54:18.198036+00:00 19994330.291000001132 29000293.000999998301 27870463.032999988645 3957214.923000007868 60445.787722101 2024-05-15T18:54:19.189540+00:00 19994330.293000001460 29000293.018999990076 27870462.966000080109 3955517.039000004996 60445.787733755 2024-05-15T18:54:20.196418+00:00 19994330.289000000805 29000292.964999999851 27870463.028000000864 3953601.965999991167 60445.787745231 2024-05-15T18:54:21.187922+00:00 19994330.291999999434 29000293.006000008434 27870462.952999949455 3959003.002999991179 60445.787756890 2024-05-15T18:54:22.195297+00:00 19994330.287000000477 29000293.003999978304 27870463.000000000000 3956599.055000007153 60445.787768544 2024-05-15T18:54:23.202176+00:00 19994330.291000008583 29000292.993000030518 27870462.991999980062 3958076.016999990214 60445.787780019 2024-05-15T18:54:24.193681+00:00 19994330.289000000805 29000293.007999960333 27870462.977000001818 3950546.986000000965 60445.787791673 2024-05-15T18:54:25.200558+00:00 19994330.291999999434 29000292.997000038624 27870463.082000020891 3956284.951000005007 60445.787803149 2024-05-15T18:54:26.192062+00:00 19994330.291999999434 29000293.000000000000 27870462.984999999404 3955980.069000006188 60445.787814802 2024-05-15T18:54:27.198941+00:00 19994330.289000000805 29000292.984999950975 27870462.993999999017 3949534.960000007879 60445.787826278 2024-05-15T18:54:28.190444+00:00 19994330.290999978781 29000293.032000008970 27870462.995999988168 3952996.875000000000 60445.787837937 2024-05-15T18:54:29.197819+00:00 19994330.290000021458 29000293.006000038236 27870463.002999991179 3949619.114999980200 60445.787849408 2024-05-15T18:54:30.188826+00:00 19994330.287999991328 29000292.991999980062 27870463.006000008434 3953295.001000016928 60445.787861067 2024-05-15T18:54:31.196202+00:00 19994330.291000008583 29000292.991000000387 27870463.002000000328 3956743.038999975193 60445.787872537 2024-05-15T18:54:32.187209+00:00 19994330.287999991328 29000293.013000011444 27870463.000000000000 3958696.011000006925 60445.787884197 2024-05-15T18:54:33.194584+00:00 19994330.292999979109 29000292.980000019073 27870462.967999991030 3953321.966000020970 60445.787895850 2024-05-15T18:54:34.201463+00:00 19994330.290000021458 29000293.014999989420 27870463.044000029564 3955680.000999987125 60445.787907326 2024-05-15T18:54:35.192967+00:00 19994330.291999999434 29000293.031000021845 27870463.020999971777 3954418.007999985944 60445.787918985 2024-05-15T18:54:36.200342+00:00 19994330.290000021458 29000292.967000011355 27870462.935999989510 3957957.035000026226 60445.787930456 2024-05-15T18:54:37.191349+00:00 19994330.291000008583 29000292.972999930382 27870463.020000040531 3956949.955999999773 60445.787942115 2024-05-15T18:54:38.198724+00:00 19994330.287999991328 29000293.022999998182 27870463.015999969095 3956350.962999999989 60445.787953585 2024-05-15T18:54:39.189731+00:00 19994330.289999961853 29000293.003000020981 27870463.030000030994 3952331.047999978065 60445.787965244 2024-05-15T18:54:40.197106+00:00 19994330.291000008583 29000292.988999959081 27870462.967999991030 3950999.986000000965 60445.787976714 2024-05-15T18:54:41.188114+00:00 19994330.289000030607 29000293.024000048637 27870462.991999980062 3957298.022000014782 60445.787988374 2024-05-15T18:54:42.195489+00:00 19994330.292999979109 29000292.980000019073 27870462.992999970913 3958369.905000001192 60445.787999849 2024-05-15T18:54:43.186992+00:00 19994330.291999999434 29000292.990999940783 27870462.981000009924 3961698.111000000965 60445.788011503 2024-05-15T18:54:44.193871+00:00 19994330.287000060081 29000293.012000080198 27870463.005999978632 3959808.981999963988 60445.788023163 2024-05-15T18:54:45.201247+00:00 19994330.291999939829 29000293.018000010401 27870462.996000051498 3954816.999000012875 60445.788034633 2024-05-15T18:54:46.192254+00:00 19994330.287999991328 29000292.990999940783 27870463.003000020981 3955929.946000040043 60445.788046292 2024-05-15T18:54:47.199629+00:00 19994330.291000008583 29000292.986999988556 27870463.051999930292 3957709.016999959946 60445.788057762 2024-05-15T18:54:48.190637+00:00 19994330.291000008583 29000293.011000040919 27870462.955000039190 3956216.981000006199 60445.788069421 2024-05-15T18:54:49.198012+00:00 19994330.289999961853 29000292.993000030518 27870462.973000049591 3959212.021000028122 60445.788080897 2024-05-15T18:54:50.189515+00:00 19994330.291000008583 29000292.993999961764 27870462.985999941826 3955766.977999985218 60445.788092551 2024-05-15T18:54:51.196394+00:00 19994330.291000008583 29000292.989999998361 27870463.039999961853 3957270.020999968052 60445.788104021 2024-05-15T18:54:52.187401+00:00 19994330.290000081062 29000293.032000008970 27870463.003000020981 3955007.939000010025 60445.788115680 2024-05-15T18:54:53.194776+00:00 19994330.287999991328 29000292.980999991298 27870463.009999990463 3957552.091000020970 60445.788127156 2024-05-15T18:54:54.186279+00:00 19994330.292999979109 29000293.015999998897 27870462.955000039190 3956948.994000018109 60445.788138810 2024-05-15T18:54:55.193158+00:00 19994330.289000030607 29000292.985000010580 27870463.075999978930 3959707.060999989975 60445.788150469 2024-05-15T18:54:56.200534+00:00 19994330.291999939829 29000292.984000001103 27870462.942999958992 3953903.935999989975 60445.788161939 2024-05-15T18:54:57.191541+00:00 19994330.287999991328 29000293.006999999285 27870463.032000061125 3952350.037000000011 60445.788173599 2024-05-15T18:54:58.198916+00:00 19994330.291000008583 29000292.989999979734 27870462.986999988556 3951298.978999971878 60445.788185074 2024-05-15T18:54:59.190419+00:00 19994330.291000008583 29000293.024000018835 27870463.034999970347 3955511.990000010002 60445.788196728 2024-05-15T18:55:00.197297+00:00 19994330.289000030607 29000292.992999970913 27870462.942000031471 3955820.052000045776 60445.788208204 2024-05-15T18:55:01.188801+00:00 19994330.288999918848 29000292.994000021368 27870463.052999969572 3956355.039999961853 60445.788219857 2024-05-15T18:55:02.195681+00:00 19994330.290000081062 29000292.994000021368 27870462.948000069708 3955175.840000032913 60445.788231333 2024-05-15T18:55:03.187184+00:00 19994330.289999961853 29000292.991999980062 27870463.015999909490 3952893.058999956120 60445.788242992 2024-05-15T18:55:04.194559+00:00 19994330.296000000089 29000293.022000011057 27870462.986999999732 3955672.080000042915 60445.788254646 2024-05-15T18:55:05.201438+00:00 19994330.286000009626 29000293.001999970526 27870463.039999999106 3956575.872999966145 60445.788266122 2024-05-15T18:55:06.192942+00:00 19994330.291999939829 29000293.000000000000 27870462.995999988168 3952611.100000023842 60445.788277776 2024-05-15T18:55:07.199821+00:00 19994330.290000081062 29000292.989000018686 27870463.015999998897 3954636.996999979019 60445.788289251 2024-05-15T18:55:08.191324+00:00 19994330.288999918848 29000293.013000011444 27870462.948000010103 3958014.902999997139 60445.788300905 2024-05-15T18:55:09.198203+00:00 19994330.290000081062 29000292.977000001818 27870462.995999988168 3957787.986000000965 60445.788312381 2024-05-15T18:55:10.189706+00:00 19994330.287999991328 29000293.003999948502 27870463.030000001192 3961595.134000002872 60445.788324040 2024-05-15T18:55:11.197081+00:00 19994330.293000001460 29000293.007000088692 27870463.018000010401 3954910.921999990940 60445.788335511 2024-05-15T18:55:12.188089+00:00 19994330.287999998778 29000293.008999940008 27870463.037999991328 3955076.974000037182 60445.788347170 2024-05-15T18:55:13.195464+00:00 19994330.293999988586 29000293.001999970526 27870462.959000021219 3958171.945999979973 60445.788358640 2024-05-15T18:55:14.186471+00:00 19994330.289000000805 29000292.978999968618 27870462.962999999523 3954657.009000002872 60445.788370299 2024-05-15T18:55:15.193847+00:00 19994330.291999999434 29000293.003000020981 27870462.971999999136 3957706.112999976147 60445.788381953 2024-05-15T18:55:16.200725+00:00 19994330.289000019431 29000293.034000039101 27870463.053999960423 3958407.893000007141 60445.788393429 2024-05-15T18:55:17.192228+00:00 19994330.287000000477 29000292.973000049591 27870462.977000001818 3954774.106999992859 60445.788405082 2024-05-15T18:55:18.199108+00:00 19994330.290999978781 29000293.004999998957 27870463.021000031382 3958533.001000047196 60445.788416558 2024-05-15T18:55:19.190611+00:00 19994330.291000008583 29000292.983999971300 27870462.969999969006 3951691.005999981891 60445.788428217 2024-05-15T18:55:20.197986+00:00 19994330.291000008583 29000292.996999979019 27870463.031000021845 3957205.015999972820 60445.788439687 2024-05-15T18:55:21.188994+00:00 19994330.292999979109 29000293.014000058174 27870462.991000000387 3949864.837999999989 60445.788451347 2024-05-15T18:55:22.196369+00:00 19994330.289999991655 29000293.012999888510 27870462.990000069141 3954281.106000006199 60445.788462817 2024-05-15T18:55:23.187376+00:00 19994330.290000021458 29000293.004000071436 27870463.018999930471 3956423.055000007153 60445.788474476 2024-05-15T18:55:24.194751+00:00 19994330.287999991328 29000292.985999941826 27870462.993999961764 3949277.874000012875 60445.788485946 2024-05-15T18:55:25.185758+00:00 19994330.290000021458 29000293.014000058174 27870462.979000091553 3954955.028999983799 60445.788497606 2024-05-15T18:55:26.193133+00:00 19994330.289999961853 29000292.980000019073 27870462.998999949545 3954133.048000038136 60445.788509259 2024-05-15T18:55:27.200013+00:00 19994330.291000008583 29000293.009999990463 27870462.986000061035 3954926.052999972831 60445.788520735 2024-05-15T18:55:28.191516+00:00 19994330.291000008583 29000292.995999999344 27870463.051999930292 3952186.945999979973 60445.788532394 2024-05-15T18:55:29.198891+00:00 19994330.289000030607 29000293.002999998629 27870463.018000010401 3955658.951000034809 60445.788543865 2024-05-15T18:55:30.189898+00:00 19994330.292999979109 29000292.997000001371 27870462.990000009537 3957315.090999960899 60445.788555524 2024-05-15T18:55:31.197274+00:00 19994330.289999961853 29000292.978999998420 27870462.985999941826 3954972.962000011932 60445.788566994 2024-05-15T18:55:32.188280+00:00 19994330.288000050932 29000293.003999989480 27870462.930000070482 3957891.949000000954 60445.788578654 2024-05-15T18:55:33.195656+00:00 19994330.291999999434 29000293.022000011057 27870463.041999939829 3953483.065999985207 60445.788590123 2024-05-15T18:55:34.186663+00:00 19994330.287999991328 29000292.991000000387 27870463.003000020981 3952979.938000022899 60445.788601783 2024-05-15T18:55:35.194038+00:00 19994330.292999979109 29000293.004999998957 27870462.975000020117 3952606.991999983788 60445.788613259 2024-05-15T18:55:36.185541+00:00 19994330.287999991328 29000293.000999990851 27870463.014000058174 3956830.074999988079 60445.788624918 2024-05-15T18:55:37.192917+00:00 19994330.293000038713 29000293.004999998957 27870463.044999960810 3956333.952000021935 60445.788636572 2024-05-15T18:55:38.199796+00:00 19994330.289999961853 29000293.004000011832 27870462.981999989599 3952844.067000031006 60445.788648042 2024-05-15T18:55:39.190803+00:00 19994330.289999961853 29000292.985000010580 27870463.001999970526 3953910.887999951839 60445.788659701 2024-05-15T18:55:40.198178+00:00 19994330.290000081062 29000293.011999960989 27870463.006999969482 3958085.099000037182 60445.788671171 2024-05-15T18:55:41.189185+00:00 19994330.286999940872 29000292.997000038624 27870462.980000019073 3954049.914999961853 60445.788682831 2024-05-15T18:55:42.196561+00:00 19994330.292999979109 29000292.994000021368 27870463.004000071436 3951133.050000011921 60445.788694301 2024-05-15T18:55:43.187568+00:00 19994330.288000110537 29000292.997999969870 27870463.013999998569 3955895.046000003815 60445.788705960 2024-05-15T18:55:44.194943+00:00 19994330.291999939829 29000292.999000009149 27870462.958000000566 3956089.011000037193 60445.788717430 2024-05-15T18:55:45.185950+00:00 19994330.291000008583 29000293.003000020981 27870463.015000000596 3956749.905999958981 60445.788729089 2024-05-15T18:55:46.193325+00:00 19994330.289999961853 29000292.990000009537 27870463.024000000209 3953427.055000007153 60445.788740743 2024-05-15T18:55:47.200204+00:00 19994330.290000081062 29000293.031000021845 27870462.984999980778 3956703.958000003826 60445.788752219 2024-05-15T18:55:48.191708+00:00 19994330.291999939829 29000292.983999971300 27870462.981000009924 3959927.075999975204 60445.788763872 2024-05-15T18:55:49.198587+00:00 19994330.287999991328 29000292.990000009537 27870462.969999998808 3954548.960000038147 60445.788775348 2024-05-15T18:55:50.190090+00:00 19994330.292000059038 29000293.013999938965 27870463.024000018835 3954319.861999989022 60445.788787008 2024-05-15T18:55:51.197465+00:00 19994330.289999961853 29000292.993000030518 27870463.045999970287 3953288.258000016212 60445.788798478 2024-05-15T18:55:52.188473+00:00 19994330.289999961853 29000293.006999969482 27870463.008000019938 3956808.818000019062 60445.788810137 2024-05-15T18:55:53.195848+00:00 19994330.291000008583 29000292.990000009537 27870462.958000000566 3959101.034999967087 60445.788821607 2024-05-15T18:55:54.186855+00:00 19994330.288000110537 29000293.011999960989 27870463.057999968529 3952334.899999976158 60445.788833267 2024-05-15T18:55:55.194230+00:00 19994330.290999889374 29000292.992000099272 27870462.962999999523 3951536.080999969970 60445.788844736 2024-05-15T18:55:56.185237+00:00 19994330.289000030607 29000292.981999989599 27870462.962999999523 3956184.014000058174 60445.788856396 2024-05-15T18:55:57.192613+00:00 19994330.291000008583 29000293.009999990463 27870463.039000030607 3955367.116999983788 60445.788868050 2024-05-15T18:55:58.199492+00:00 19994330.289999961853 29000293.008999940008 27870462.983999971300 3955138.935000061989 60445.788879525 2024-05-15T18:55:59.190995+00:00 19994330.291000008583 29000293.000000000000 27870462.983000040054 3959813.976999998093 60445.788891185 2024-05-15T18:56:00.198369+00:00 19994330.291000008583 29000292.996999979019 27870463.029999971390 3954355.960999966133 60445.788902655 2024-05-15T18:56:01.189377+00:00 19994330.292000059038 29000293.014000058174 27870462.982999980450 3952706.003000020981 60445.788914314 2024-05-15T18:56:02.196752+00:00 19994330.287999991328 29000292.991999980062 27870462.989000078291 3957173.023999928962 60445.788925784 2024-05-15T18:56:03.187759+00:00 19994330.292999979109 29000293.011999960989 27870463.022999998182 3955851.930999993812 60445.788937444 2024-05-15T18:56:04.195135+00:00 19994330.287000000477 29000292.991999980062 27870463.011999960989 3951736.068000078201 60445.788948920 2024-05-15T18:56:05.186637+00:00 19994330.289999999106 29000292.997000001371 27870463.037999991328 3951196.974999905098 60445.788960573 2024-05-15T18:56:06.193517+00:00 19994330.291999999434 29000292.993999999017 27870462.935999989510 3953915.043000102043 60445.788972049 2024-05-15T18:56:07.185021+00:00 19994330.287999998778 29000293.002000000328 27870463.022999998182 3954564.019999980927 60445.788983708 2024-05-15T18:56:08.192396+00:00 19994330.295000001788 29000293.002000000328 27870463.024000048637 3956646.983999968041 60445.788995362 2024-05-15T18:56:09.199275+00:00 19994330.287000000477 29000292.980000000447 27870462.975999951363 3954426.960999966133 60445.789006838 2024-05-15T18:56:10.190778+00:00 19994330.293000001460 29000293.032000008970 27870463.019000049680 3955397.025000094902 60445.789018491 2024-05-15T18:56:11.197657+00:00 19994330.287999991328 29000293.000999990851 27870462.949000000954 3955762.921999930870 60445.789029967 2024-05-15T18:56:12.189160+00:00 19994330.289000000805 29000292.988999988884 27870463.056999921799 3959073.149000049103 60445.789041621 2024-05-15T18:56:13.196040+00:00 19994330.291000008583 29000293.003000020981 27870462.965000029653 3956014.987999916077 60445.789053096 2024-05-15T18:56:14.187543+00:00 19994330.291000008583 29000292.980000019073 27870462.996999979019 3952883.907999991905 60445.789064756 2024-05-15T18:56:15.194918+00:00 19994330.291999999434 29000292.991000000387 27870463.003000020981 3956496.030000091065 60445.789076226 2024-05-15T18:56:16.185925+00:00 19994330.289000000805 29000293.023999989033 27870462.975000020117 3961551.996999979019 60445.789087886 2024-05-15T18:56:17.193301+00:00 19994330.291999999434 29000293.024999979883 27870463.050999999046 3953497.016000031959 60445.789099539 2024-05-15T18:56:18.200180+00:00 19994330.287000000477 29000292.977999988943 27870462.970999959856 3955835.902999997139 60445.789111015 2024-05-15T18:56:19.191683+00:00 19994330.290000021458 29000293.006000038236 27870462.988999959081 3959298.030999898911 60445.789122669 2024-05-15T18:56:20.198562+00:00 19994330.290999948978 29000292.985000010580 27870463.019000049680 3954319.059000014793 60445.789134144 2024-05-15T18:56:21.190065+00:00 19994330.290000021458 29000293.005999978632 27870463.030999999493 3955509.955000042915 60445.789145804 2024-05-15T18:56:22.197440+00:00 19994330.290000021458 29000293.000000000000 27870462.932000000030 3957215.011000037193 60445.789157274 2024-05-15T18:56:23.188448+00:00 19994330.292999979109 29000293.010999981314 27870463.065999999642 3957955.962000011932 60445.789168933 2024-05-15T18:56:24.195823+00:00 19994330.288999971002 29000292.975000020117 27870462.947999998927 3954631.145999907982 60445.789180409 2024-05-15T18:56:25.187326+00:00 19994330.290000021458 29000292.998000029474 27870462.977000001818 3954178.944000006188 60445.789192063 2024-05-15T18:56:26.194205+00:00 19994330.290000021458 29000293.004999998957 27870463.081000000238 3957631.881000041962 60445.789203539 2024-05-15T18:56:27.185708+00:00 19994330.289999961853 29000293.008999940008 27870463.004999998957 3952513.070999979973 60445.789215192 2024-05-15T18:56:28.192588+00:00 19994330.290000021458 29000293.001999970526 27870462.978999998420 3955812.955999969970 60445.789226851 2024-05-15T18:56:29.199963+00:00 19994330.292999979109 29000293.004999998957 27870463.004000011832 3959152.014000058174 60445.789238327 2024-05-15T18:56:30.191466+00:00 19994330.288999971002 29000292.999000068754 27870462.940000001341 3955461.026000022888 60445.789249981 2024-05-15T18:56:31.198345+00:00 19994330.292000059038 29000292.988999959081 27870463.012000020593 3957537.005999923218 60445.789261457 2024-05-15T18:56:32.189849+00:00 19994330.289000030607 29000293.014999989420 27870463.024999979883 3954298.967000008095 60445.789273110 2024-05-15T18:56:33.196728+00:00 19994330.288999918848 29000292.995000001043 27870463.045000020415 3961193.062000035774 60445.789284586 2024-05-15T18:56:34.188231+00:00 19994330.292999979109 29000292.985000010580 27870462.953000009060 3957076.958999990951 60445.789296240 2024-05-15T18:56:35.195110+00:00 19994330.286000009626 29000293.008000019938 27870462.955999970436 3955412.937999964226 60445.789307715 2024-05-15T18:56:36.186613+00:00 19994330.290000081062 29000293.003999948502 27870463.084999978542 3955920.075000048149 60445.789319375 2024-05-15T18:56:37.193988+00:00 19994330.291999939829 29000293.007000088692 27870462.965000029653 3954889.985000013839 60445.789330845 2024-05-15T18:56:38.184996+00:00 19994330.289999961853 29000292.991999980062 27870463.004000011832 3959095.019999980927 60445.789342504 2024-05-15T18:56:39.192371+00:00 19994330.291000008583 29000292.993000030518 27870462.967999938875 3949258.922999978065 60445.789354158 2024-05-15T18:56:40.199250+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3958201.870000004768 60445.789365634 2024-05-15T18:56:41.190753+00:00 19994330.289000030607 29000293.015999909490 27870463.040000081062 3954480.218000053894 60445.789377293 2024-05-15T18:56:42.198129+00:00 19994330.289000030607 29000293.006999999285 27870462.983999971300 3956959.024999976158 60445.789388763 2024-05-15T18:56:43.189135+00:00 19994330.291000008583 29000292.982999999076 27870462.952999949455 3948323.828999996185 60445.789400422 2024-05-15T18:56:44.196510+00:00 19994330.287999991328 29000292.992999989539 27870463.019000049680 3951911.077000021935 60445.789411893 2024-05-15T18:56:45.187518+00:00 19994330.291999939829 29000293.010000009090 27870463.028999920934 3953197.039999961853 60445.789423552 2024-05-15T18:56:46.194893+00:00 19994330.291000008583 29000292.984000001103 27870462.962000008672 3954906.016000031959 60445.789435022 2024-05-15T18:56:47.185900+00:00 19994330.292000059038 29000293.023999989033 27870463.027000069618 3956789.044000030030 60445.789446681 2024-05-15T18:56:48.193276+00:00 19994330.289000030607 29000293.002000000328 27870463.000000000000 3957116.938999890815 60445.789458151 2024-05-15T18:56:49.184283+00:00 19994330.290999889374 29000292.982000019401 27870462.995999928564 3950100.086000084877 60445.789469811 2024-05-15T18:56:50.191658+00:00 19994330.288000110537 29000293.008999969810 27870463.004000071436 3955208.934000014793 60445.789481465 2024-05-15T18:56:51.198537+00:00 19994330.289999961853 29000292.989000018686 27870463.013999938965 3955281.997999907006 60445.789492941 2024-05-15T18:56:52.190040+00:00 19994330.289000030607 29000293.013999998569 27870462.973000049591 3955956.945000051986 60445.789504594 2024-05-15T18:56:53.196920+00:00 19994330.293999910355 29000292.997999969870 27870463.036999940872 3954593.018000007141 60445.789516070 2024-05-15T18:56:54.188423+00:00 19994330.291000008583 29000292.973000049591 27870462.974000100046 3956159.087000011932 60445.789527729 2024-05-15T18:56:55.195798+00:00 19994330.289000030607 29000292.986000001431 27870462.985999941826 3956422.891000031959 60445.789539199 2024-05-15T18:56:56.186805+00:00 19994330.292000059038 29000293.044999960810 27870463.004999998957 3955816.115999937057 60445.789550859 2024-05-15T18:56:57.194180+00:00 19994330.288999918848 29000292.983000040054 27870463.019999980927 3957092.996999979019 60445.789562329 2024-05-15T18:56:58.185188+00:00 19994330.287999998778 29000292.986999988556 27870462.961000081152 3952990.980000019073 60445.789573988 2024-05-15T18:56:59.192563+00:00 19994330.289999999106 29000293.013999998569 27870463.051999930292 3955273.046000003815 60445.789585642 2024-05-15T18:57:00.199441+00:00 19994330.291999999434 29000292.993999961764 27870462.951999999583 3957201.998999952804 60445.789597117 2024-05-15T18:57:01.190945+00:00 19994330.291000001132 29000293.011000040919 27870463.044999990612 3955692.889000058174 60445.789608771 2024-05-15T18:57:02.197824+00:00 19994330.289999991655 29000292.996000051498 27870462.983000010252 3955962.029999970924 60445.789620247 2024-05-15T18:57:03.189327+00:00 19994330.291000008583 29000293.002999901772 27870462.954999998212 3954469.037000060081 60445.789631906 2024-05-15T18:57:04.196703+00:00 19994330.290999989957 29000292.993000030518 27870463.003000009805 3951039.052999972831 60445.789643376 2024-05-15T18:57:05.187710+00:00 19994330.289000000805 29000293.008000019938 27870463.030000001192 3950842.902999997139 60445.789655036 2024-05-15T18:57:06.195085+00:00 19994330.289999991655 29000293.006999969482 27870463.028999980539 3956490.000000000000 60445.789666512 2024-05-15T18:57:07.186588+00:00 19994330.289000000805 29000293.006000038236 27870463.010000020266 3956222.944999932777 60445.789678165 2024-05-15T18:57:08.193467+00:00 19994330.291999999434 29000292.988999959081 27870462.939000010490 3956491.062000035774 60445.789689641 2024-05-15T18:57:09.184971+00:00 19994330.288000021130 29000292.998000029474 27870463.057999968529 3958292.083000063896 60445.789701295 2024-05-15T18:57:10.191850+00:00 19994330.291999999434 29000292.991999980062 27870462.943000018597 3950191.922999978065 60445.789712954 2024-05-15T18:57:11.199224+00:00 19994330.291999969631 29000292.995000001043 27870463.032000008970 3952769.031999946106 60445.789724424 2024-05-15T18:57:12.190232+00:00 19994330.290000021458 29000293.016000028700 27870463.034999970347 3951100.963999987114 60445.789736083 2024-05-15T18:57:13.197607+00:00 19994330.287999991328 29000292.998999949545 27870462.991000000387 3954844.114000082016 60445.789747559 2024-05-15T18:57:14.189111+00:00 19994330.290000021458 29000293.006000038236 27870462.995999988168 3951409.888000010978 60445.789759213 2024-05-15T18:57:15.195990+00:00 19994330.291999999434 29000292.991999980062 27870463.004000011832 3956418.925999999046 60445.789770688 2024-05-15T18:57:16.187492+00:00 19994330.287999991328 29000293.003000020981 27870463.024000048637 3953252.093999981880 60445.789782343 2024-05-15T18:57:17.194372+00:00 19994330.295000020415 29000292.983999971300 27870462.962999999523 3956455.922999978065 60445.789793818 2024-05-15T18:57:18.185875+00:00 19994330.288999971002 29000293.013000011444 27870463.005999978632 3953050.175999999046 60445.789805477 2024-05-15T18:57:19.193251+00:00 19994330.291000008583 29000292.993999999017 27870463.026000019163 3949803.881999969017 60445.789816948 2024-05-15T18:57:20.184257+00:00 19994330.287999991328 29000293.017999999225 27870462.975999951363 3951580.009000062943 60445.789828607 2024-05-15T18:57:21.191633+00:00 19994330.291000008583 29000293.002000000328 27870462.958999991417 3957158.967000008095 60445.789840261 2024-05-15T18:57:22.198512+00:00 19994330.289000030607 29000292.999000001699 27870463.062000039965 3956275.038999915123 60445.789851736 2024-05-15T18:57:23.190015+00:00 19994330.287000000477 29000293.003999989480 27870462.955999970436 3954496.083999990951 60445.789863390 2024-05-15T18:57:24.196895+00:00 19994330.295000020415 29000292.978000018746 27870463.001999970526 3956831.849000095855 60445.789874860 2024-05-15T18:57:25.187902+00:00 19994330.292999979109 29000293.028000000864 27870463.011000040919 3951863.095999956131 60445.789886519 2024-05-15T18:57:26.195277+00:00 19994330.286999940872 29000292.995000001043 27870463.039000030607 3953179.021000028122 60445.789897995 2024-05-15T18:57:27.186780+00:00 19994330.291000008583 29000293.012999981642 27870462.968999978155 3952036.988999962807 60445.789909649 2024-05-15T18:57:28.193659+00:00 19994330.290000081062 29000292.982000019401 27870462.980000019073 3952146.927999972831 60445.789921124 2024-05-15T18:57:29.185162+00:00 19994330.287999991328 29000292.999000009149 27870463.018999930471 3955184.078000069130 60445.789932778 2024-05-15T18:57:30.192042+00:00 19994330.291999939829 29000292.986999988556 27870463.019000049680 3958788.941999911796 60445.789944254 2024-05-15T18:57:31.183545+00:00 19994330.290000081062 29000293.007999960333 27870462.955999970436 3950001.049000024796 60445.789955914 2024-05-15T18:57:32.190920+00:00 19994330.291000008583 29000292.984000030905 27870462.985000010580 3953259.930999993812 60445.789967567 2024-05-15T18:57:33.197799+00:00 19994330.290999889374 29000293.000999990851 27870463.034000039101 3954443.091000080109 60445.789979043 2024-05-15T18:57:34.189303+00:00 19994330.290000081062 29000293.020000040531 27870462.975999951363 3951124.944999932777 60445.789990702 2024-05-15T18:57:35.196678+00:00 19994330.287999991328 29000292.983999971300 27870462.970000028610 3953409.011999965180 60445.790002172 2024-05-15T18:57:36.187684+00:00 19994330.289999961853 29000293.000999990851 27870463.039000030607 3957043.934000014793 60445.790013832 2024-05-15T18:57:37.195060+00:00 19994330.291000008583 29000293.021000031382 27870463.001999970526 3957948.968000053894 60445.790025302 2024-05-15T18:57:38.186067+00:00 19994330.289999961853 29000292.975999951363 27870463.061000000685 3956427.047999978065 60445.790036961 2024-05-15T18:57:39.193442+00:00 19994330.291000008583 29000292.995000001043 27870462.967000000179 3951923.019000052940 60445.790048431 2024-05-15T18:57:40.184450+00:00 19994330.291000008583 29000293.024000048637 27870462.992999989539 3954215.919999957085 60445.790060091 2024-05-15T18:57:41.191825+00:00 19994330.290000081062 29000292.993999961764 27870463.013999998569 3959508.129999995232 60445.790071750 2024-05-15T18:57:42.199200+00:00 19994330.291999939829 29000292.985000010580 27870462.950000021607 3954214.930999993812 60445.790083226 2024-05-15T18:57:43.190703+00:00 19994330.289000030607 29000293.006999969482 27870462.989999979734 3955054.023000001907 60445.790094879 2024-05-15T18:57:44.197583+00:00 19994330.289999961853 29000292.996000051498 27870463.028000000864 3954154.013000010978 60445.790106355 2024-05-15T18:57:45.189086+00:00 19994330.289999961853 29000293.011000040919 27870463.010000020266 3955153.023000001907 60445.790118009 2024-05-15T18:57:46.195965+00:00 19994330.289000030607 29000292.997999910265 27870462.984999980778 3954012.047999978065 60445.790129485 2024-05-15T18:57:47.187467+00:00 19994330.289000030607 29000293.013000011444 27870463.021000031382 3953048.978000044823 60445.790141138 2024-05-15T18:57:48.194347+00:00 19994330.296999931335 29000292.985000010580 27870463.026999950409 3953792.967999935150 60445.790152614 2024-05-15T18:57:49.185851+00:00 19994330.287000060081 29000293.009999990463 27870462.956000030041 3954266.953000069130 60445.790164268 2024-05-15T18:57:50.192730+00:00 19994330.294000029564 29000293.003000020981 27870463.006999969482 3953854.980000019073 60445.790175743 2024-05-15T18:57:51.184233+00:00 19994330.286999940872 29000292.995000001043 27870463.033000048250 3956355.105999947060 60445.790187397 2024-05-15T18:57:52.191112+00:00 19994330.289999999106 29000292.988999959081 27870462.998999949545 3959030.947999954224 60445.790199057 2024-05-15T18:57:53.198487+00:00 19994330.287000000477 29000293.004999998957 27870462.981000009924 3963369.003000020981 60445.790210532 2024-05-15T18:57:54.189990+00:00 19994330.291000001132 29000293.004999998957 27870462.953000009060 3957062.966000080109 60445.790222186 2024-05-15T18:57:55.196870+00:00 19994330.290999989957 29000292.988000039011 27870463.009999990463 3953721.018999934196 60445.790233662 2024-05-15T18:57:56.188372+00:00 19994330.293000001460 29000292.988000001758 27870463.000000059605 3955339.062000035774 60445.790245316 2024-05-15T18:57:57.195252+00:00 19994330.290000010282 29000293.034000001848 27870463.024999979883 3955984.967000008095 60445.790256791 2024-05-15T18:57:58.186755+00:00 19994330.290000010282 29000292.982000008225 27870463.016999959946 3955742.952999948990 60445.790268445 2024-05-15T18:57:59.193635+00:00 19994330.287000000477 29000293.000000000000 27870462.958000060171 3953110.988000034820 60445.790279921 2024-05-15T18:58:00.185136+00:00 19994330.289999991655 29000292.978999990970 27870462.991999980062 3950930.051999927033 60445.790291580 2024-05-15T18:58:01.192512+00:00 19994330.291000008583 29000293.025999989361 27870463.044999960810 3957793.950000048149 60445.790303050 2024-05-15T18:58:02.183520+00:00 19994330.290999978781 29000292.995000001043 27870462.942000031471 3955898.013000010978 60445.790314709 2024-05-15T18:58:03.190895+00:00 19994330.292000029236 29000292.983000010252 27870463.013000011444 3959774.016999959946 60445.790326363 2024-05-15T18:58:04.197775+00:00 19994330.287000000477 29000293.015999998897 27870463.052999969572 3953563.993000030983 60445.790337839 2024-05-15T18:58:05.189278+00:00 19994330.291999999434 29000293.013000011444 27870463.006999969482 3955598.029000043869 60445.790349493 2024-05-15T18:58:06.196157+00:00 19994330.291000008583 29000292.982999980450 27870462.967000011355 3956541.959999918938 60445.790360969 2024-05-15T18:58:07.187660+00:00 19994330.291999999434 29000293.026000019163 27870462.999000068754 3952217.999000072014 60445.790372628 2024-05-15T18:58:08.195035+00:00 19994330.286000009626 29000292.991999980062 27870463.014999989420 3954068.063999999780 60445.790384098 2024-05-15T18:58:09.186042+00:00 19994330.292999979109 29000293.000000000000 27870463.020999908447 3960588.016999999993 60445.790395757 2024-05-15T18:58:10.193418+00:00 19994330.287000000477 29000293.004000011832 27870462.950000051409 3956236.944999998901 60445.790407227 2024-05-15T18:58:11.184425+00:00 19994330.293999969959 29000292.981000009924 27870462.998999949545 3957307.926000000909 60445.790418887 2024-05-15T18:58:12.191800+00:00 19994330.291000008583 29000292.991000000387 27870463.014000058174 3958797.043999997899 60445.790430357 2024-05-15T18:58:13.182807+00:00 19994330.290000021458 29000293.015999969095 27870463.024000048637 3954250.004000001121 60445.790442016 2024-05-15T18:58:14.190183+00:00 19994330.288999971002 29000292.982999980450 27870462.987999919802 3952649.014000001829 60445.790453670 2024-05-15T18:58:15.197061+00:00 19994330.287999991328 29000292.991000059992 27870462.981000069529 3947957.987999998033 60445.790465145 2024-05-15T18:58:16.188565+00:00 19994330.291000008583 29000293.013999938965 27870463.037999991328 3954489.986000000965 60445.790476805 2024-05-15T18:58:17.195940+00:00 19994330.289000030607 29000292.981000069529 27870462.964000001550 3958660.042999998201 60445.790488275 2024-05-15T18:58:18.186947+00:00 19994330.290999948978 29000293.014999989420 27870463.002000000328 3955960.016000003088 60445.790499934 2024-05-15T18:58:19.194322+00:00 19994330.292999979109 29000293.013999938965 27870462.997999999672 3958821.016000003088 60445.790511404 2024-05-15T18:58:20.185330+00:00 19994330.294000029564 29000292.999000068754 27870462.986999999732 3956135.990999997128 60445.790523064 2024-05-15T18:58:21.192705+00:00 19994330.287999991328 29000292.993999961764 27870463.011999990791 3954426.971000000834 60445.790534534 2024-05-15T18:58:22.183712+00:00 19994330.286000009626 29000292.983000040054 27870463.033000018448 3952769.995999998879 60445.790546193 2024-05-15T18:58:23.191087+00:00 19994330.292000059038 29000293.019999980927 27870462.934999968857 3950788.946000001859 60445.790557852 2024-05-15T18:58:24.198463+00:00 19994330.291000008583 29000293.013999938965 27870463.054000020027 3952901.096999994945 60445.790569323 2024-05-15T18:58:25.189469+00:00 19994330.288999918848 29000292.984000090510 27870462.996000021696 3949293.995000004768 60445.790580982 2024-05-15T18:58:26.196845+00:00 19994330.292000059038 29000293.026999950409 27870462.967999991030 3954981.912000000011 60445.790592452 2024-05-15T18:58:27.187852+00:00 19994330.291000008583 29000292.960999969393 27870463.033999979496 3950395.071999996901 60445.790604111 2024-05-15T18:58:28.195226+00:00 19994330.289999961853 29000293.021000031382 27870463.012000020593 3958210.885000004899 60445.790615581 2024-05-15T18:58:29.186234+00:00 19994330.289999961853 29000293.039000030607 27870463.000999990851 3958120.126999989152 60445.790627241 2024-05-15T18:58:30.193610+00:00 19994330.291000008583 29000292.955000039190 27870462.962000008672 3950579.909000008833 60445.790638711 2024-05-15T18:58:31.184617+00:00 19994330.289000030607 29000292.982999920845 27870462.983999971300 3956967.089000002015 60445.790650371 2024-05-15T18:58:32.191992+00:00 19994330.287999991328 29000293.031000021845 27870463.046000000089 3955845.998999997973 60445.790661840 2024-05-15T18:58:33.182999+00:00 19994330.292000059038 29000292.980000000447 27870462.967000011355 3955926.972999989986 60445.790673500 2024-05-15T18:58:34.190374+00:00 19994330.292999979109 29000293.019000001252 27870463.022999998182 3955143.983000009786 60445.790685154 2024-05-15T18:58:35.197254+00:00 19994330.287999991328 29000292.974999990314 27870462.976000010967 3957863.944999992847 60445.790696629 2024-05-15T18:58:36.188757+00:00 19994330.292999979109 29000293.019000008702 27870463.044999960810 3957300.140000001062 60445.790708283 2024-05-15T18:58:37.195636+00:00 19994330.289999961853 29000293.006999980658 27870462.965000029653 3953555.890000001062 60445.790719759 2024-05-15T18:58:38.187139+00:00 19994330.287000060081 29000292.978000018746 27870462.998999949545 3957286.975999996066 60445.790731418 2024-05-15T18:58:39.194514+00:00 19994330.289999961853 29000293.023999989033 27870463.077000018209 3956953.058999999892 60445.790742888 2024-05-15T18:58:40.185521+00:00 19994330.291000008583 29000292.995000001043 27870462.960999969393 3960701.943000004161 60445.790754547 2024-05-15T18:58:41.192896+00:00 19994330.292000059038 29000292.974000010639 27870463.015000101179 3955606.118000001181 60445.790766018 2024-05-15T18:58:42.183904+00:00 19994330.288999918848 29000293.029999971390 27870462.897999998182 3958931.886999994982 60445.790777677 2024-05-15T18:58:43.191279+00:00 19994330.292000059038 29000293.024000048637 27870463.106999989599 3959389.074000000954 60445.790789147 2024-05-15T18:58:44.182286+00:00 19994330.289000030607 29000292.969999969006 27870462.950999978930 3953934.999000012875 60445.790800806 2024-05-15T18:58:45.189661+00:00 19994330.291000008583 29000293.008999999613 27870463.036000009626 3956154.011000006925 60445.790812460 2024-05-15T18:58:46.196540+00:00 19994330.289000000805 29000292.985000010580 27870462.953999999911 3950569.919999986887 60445.790823936 2024-05-15T18:58:47.188044+00:00 19994330.291999999434 29000292.999000009149 27870463.016999959946 3953582.162000000011 60445.790835589 2024-05-15T18:58:48.194923+00:00 19994330.287999998778 29000292.997999969870 27870463.034000039101 3958968.937000005972 60445.790847065 2024-05-15T18:58:49.186426+00:00 19994330.290999989957 29000292.993000030518 27870462.930999990553 3957215.051999986172 60445.790858725 2024-05-15T18:58:50.193801+00:00 19994330.293000001460 29000293.004000011832 27870463.016999959946 3950869.900000005960 60445.790870194 2024-05-15T18:58:51.184809+00:00 19994330.290000021458 29000293.003999948502 27870463.041000008583 3960246.002000004053 60445.790881854 2024-05-15T18:58:52.192184+00:00 19994330.288999971002 29000293.001999970526 27870462.986000061035 3955419.005999981891 60445.790893324 2024-05-15T18:58:53.183191+00:00 19994330.293999999762 29000293.013000011444 27870463.008999940008 3954641.018000007141 60445.790904983 2024-05-15T18:58:54.190566+00:00 19994330.283000018448 29000292.993000030518 27870462.996000051498 3954700.987000017893 60445.790916637 2024-05-15T18:58:55.197445+00:00 19994330.293999999762 29000293.000000000000 27870462.973000001162 3955395.946999996901 60445.790928113 2024-05-15T18:58:56.188948+00:00 19994330.287000000477 29000292.996999979019 27870463.004000000656 3953502.007999985944 60445.790939773 2024-05-15T18:58:57.196324+00:00 19994330.291999999434 29000293.009999990463 27870463.017000000924 3955560.995999991894 60445.790951248 2024-05-15T18:58:58.187827+00:00 19994330.289999991655 29000292.956000089645 27870462.961000010371 3954504.030000001192 60445.790962902 2024-05-15T18:58:59.194707+00:00 19994330.291999999434 29000293.041999939829 27870463.053999990225 3962172.003000020981 60445.790974372 2024-05-15T18:59:00.185712+00:00 19994330.290000021458 29000292.981999989599 27870462.974999990314 3958895.993999987841 60445.790986031 2024-05-15T18:59:01.193088+00:00 19994330.289999961853 29000292.983000040054 27870462.939000010490 3955964.939999998081 60445.790997507 2024-05-15T18:59:02.184592+00:00 19994330.288000050932 29000293.011999960989 27870463.055000010878 3953357.990999997128 60445.791009161 2024-05-15T18:59:03.191471+00:00 19994330.290999948978 29000292.998999949545 27870462.971999999136 3950310.061000018846 60445.791020636 2024-05-15T18:59:04.182974+00:00 19994330.291000008583 29000293.027000069618 27870463.036999970675 3952009.025999993086 60445.791032290 2024-05-15T18:59:05.189853+00:00 19994330.291000008583 29000292.985999941826 27870462.994000021368 3954267.919999986887 60445.791043949 2024-05-15T18:59:06.197229+00:00 19994330.289000030607 29000293.003000020981 27870463.008999999613 3950832.099000006914 60445.791055425 2024-05-15T18:59:07.188732+00:00 19994330.290999948978 29000292.990000009537 27870463.004999998957 3957176.993999987841 60445.791067079 2024-05-15T18:59:08.195611+00:00 19994330.290000021458 29000292.986000061035 27870462.991000000387 3953171.920000017155 60445.791078554 2024-05-15T18:59:09.187115+00:00 19994330.291999999434 29000293.046999931335 27870463.010999981314 3960066.021999984980 60445.791090208 2024-05-15T18:59:10.193993+00:00 19994330.290000021458 29000292.971999999136 27870462.971000019461 3959152.105000019073 60445.791101684 2024-05-15T18:59:11.185496+00:00 19994330.286999940872 29000293.024999998510 27870463.050999999046 3957516.916000009049 60445.791113338 2024-05-15T18:59:12.192376+00:00 19994330.292000059038 29000292.966000009328 27870463.012000020593 3952988.135999978054 60445.791124813 2024-05-15T18:59:13.183879+00:00 19994330.289000030607 29000293.025999989361 27870462.937999960035 3953684.844999998808 60445.791136473 2024-05-15T18:59:14.191254+00:00 19994330.293999910355 29000292.971999999136 27870463.018999990076 3955123.031000018120 60445.791147943 2024-05-15T18:59:15.182261+00:00 19994330.289000030607 29000293.027000010014 27870463.022999998182 3950788.046999961138 60445.791159602 2024-05-15T18:59:16.189637+00:00 19994330.291000008583 29000292.981999989599 27870462.970000028610 3953592.960000038147 60445.791171256 2024-05-15T18:59:17.196516+00:00 19994330.284999970347 29000293.008999999613 27870462.973999980837 3954347.953999996185 60445.791182732 2024-05-15T18:59:18.188019+00:00 19994330.295000080019 29000293.005999978632 27870463.028000000864 3957352.114000021946 60445.791194385 2024-05-15T18:59:19.194898+00:00 19994330.291000008583 29000292.999000009149 27870462.990000009537 3955311.855999947060 60445.791205861 2024-05-15T18:59:20.186401+00:00 19994330.286999940872 29000293.004000011832 27870463.019999980927 3954227.175000011921 60445.791217521 2024-05-15T18:59:21.193776+00:00 19994330.292000059038 29000292.972999989986 27870462.967000011355 3957176.918000041973 60445.791228991 2024-05-15T18:59:22.184784+00:00 19994330.291000008583 29000293.028999980539 27870463.019000049680 3953293.988999962807 60445.791240650 2024-05-15T18:59:23.192159+00:00 19994330.287999991328 29000292.986999988556 27870463.046000000089 3955723.023000001907 60445.791252126 2024-05-15T18:59:24.183662+00:00 19994330.289999961853 29000292.974000040442 27870462.913999918848 3953163.004999995232 60445.791263780 2024-05-15T18:59:25.190541+00:00 19994330.291000008583 29000293.023999989033 27870463.073000069708 3956603.953000009060 60445.791275255 2024-05-15T18:59:26.182044+00:00 19994330.289000030607 29000293.012000020593 27870462.940999981016 3957105.949000000954 60445.791286909 2024-05-15T18:59:27.188924+00:00 19994330.289999961853 29000292.981000009924 27870462.996999979019 3957608.098999977112 60445.791298568 2024-05-15T18:59:28.196299+00:00 19994330.294999960810 29000293.009999990463 27870463.047999981791 3951544.984000027180 60445.791310038 2024-05-15T18:59:29.187306+00:00 19994330.290000081062 29000293.008000019938 27870462.993000030518 3952742.035000026226 60445.791321698 2024-05-15T18:59:30.194681+00:00 19994330.288999918848 29000292.973999980837 27870462.958999991417 3958169.945999979973 60445.791333168 2024-05-15T18:59:31.185689+00:00 19994330.290000081062 29000293.021000031382 27870463.006000038236 3954479.039999961853 60445.791344827 2024-05-15T18:59:32.193063+00:00 19994330.289999961853 29000292.979999899864 27870463.011000040919 3953393.927000045776 60445.791356297 2024-05-15T18:59:33.184070+00:00 19994330.287999991328 29000293.006000038236 27870463.004999998957 3954934.917999982834 60445.791367956 2024-05-15T18:59:34.191446+00:00 19994330.289999961853 29000292.991999980062 27870463.004999998957 3957640.114000021946 60445.791379432 2024-05-15T18:59:35.182949+00:00 19994330.293000098318 29000293.019000049680 27870463.010999999940 3953544.952999948990 60445.791391086 2024-05-15T18:59:36.189829+00:00 19994330.290999889374 29000292.993999961764 27870462.978999998420 3957498.066000043880 60445.791402746 2024-05-15T18:59:37.197204+00:00 19994330.292000059038 29000292.998000029474 27870462.969999998808 3953454.949999988079 60445.791414215 2024-05-15T18:59:38.188211+00:00 19994330.287999991328 29000293.011999960989 27870463.057999998331 3958451.064000010025 60445.791425875 2024-05-15T18:59:39.195586+00:00 19994330.289000000805 29000292.970000028610 27870462.946000009775 3953712.958000003826 60445.791437351 2024-05-15T18:59:40.187089+00:00 19994330.291000001132 29000293.036000009626 27870463.018999990076 3956493.981000006199 60445.791449004 2024-05-15T18:59:41.193968+00:00 19994330.289000000805 29000292.986999988556 27870463.057000011206 3953527.003999948967 60445.791460480 2024-05-15T18:59:42.185472+00:00 19994330.291000001132 29000292.993000030518 27870462.972999989986 3949480.970000029076 60445.791472134 2024-05-15T18:59:43.192351+00:00 19994330.290999989957 29000293.021000031382 27870462.999000009149 3953374.082000017166 60445.791483609 2024-05-15T18:59:44.183854+00:00 19994330.289000000805 29000292.979999899864 27870462.983999971300 3956003.875999987125 60445.791495263 2024-05-15T18:59:45.190733+00:00 19994330.293999999762 29000293.002000089735 27870462.997000038624 3951569.108999968041 60445.791506739 2024-05-15T18:59:46.182237+00:00 19994330.289000000805 29000292.973999980837 27870462.997999969870 3957586.967000008095 60445.791518393 2024-05-15T18:59:47.189116+00:00 19994330.289999991655 29000293.022999998182 27870463.039000030607 3961047.920000017155 60445.791530052 2024-05-15T18:59:48.196491+00:00 19994330.290000021458 29000292.988000001758 27870462.960999969393 3952087.079999982845 60445.791541522 2024-05-15T18:59:49.187497+00:00 19994330.288999971002 29000292.997999999672 27870462.970000028610 3954329.941000043880 60445.791553182 2024-05-15T18:59:50.194873+00:00 19994330.291000008583 29000293.033999990672 27870463.024999979883 3952610.077999948990 60445.791564651 2024-05-15T18:59:51.185880+00:00 19994330.289000000805 29000292.989999990910 27870463.008000019938 3957329.986000000965 60445.791576311 2024-05-15T18:59:52.193256+00:00 19994330.291999999434 29000292.969999998808 27870462.973000049591 3953602.979000031948 60445.791587787 2024-05-15T18:59:53.184759+00:00 19994330.291999999434 29000293.019000019878 27870463.020999908447 3956066.037000000011 60445.791599440 2024-05-15T18:59:54.191638+00:00 19994330.289000030607 29000292.997999999672 27870462.981999989599 3953791.912999988068 60445.791610916 2024-05-15T18:59:55.183141+00:00 19994330.288999971002 29000293.005999978632 27870463.060999989510 3955598.038999975193 60445.791622570 2024-05-15T18:59:56.190020+00:00 19994330.287999991328 29000292.995999988168 27870462.969000101089 3954470.987000048161 60445.791634046 2024-05-15T18:59:57.181523+00:00 19994330.291000008583 29000293.000000000000 27870463.009999990463 3952006.069999992847 60445.791645705 2024-05-15T18:59:58.188898+00:00 19994330.291999999434 29000293.026000019163 27870463.053999900818 3952803.925999999046 60445.791657358 2024-05-15T18:59:59.195778+00:00 19994330.291999999434 29000292.977999988943 27870462.926000118256 3949715.111999989022 60445.791668834 2024-05-15T19:00:00.187280+00:00 19994330.291000008583 29000293.004000011832 27870463.023999929428 3954486.936999977101 60445.791680488 2024-05-15T19:00:01.194160+00:00 19994330.288999971002 29000293.000000000000 27870462.945999979973 3955623.061000049114 60445.791691964 2024-05-15T19:00:02.185663+00:00 19994330.290000021458 29000293.012000020593 27870463.086000081152 3954964.878999948967 60445.791703623 2024-05-15T19:00:03.193039+00:00 19994330.290000021458 29000292.970999959856 27870462.942999958992 3954321.042000054847 60445.791715093 2024-05-15T19:00:04.184046+00:00 19994330.291000008583 29000292.994000021368 27870463.006000038236 3955780.912000000011 60445.791726753 2024-05-15T19:00:05.191421+00:00 19994330.288999971002 29000293.016000028700 27870463.001999970526 3956767.149999976158 60445.791738222 2024-05-15T19:00:06.182428+00:00 19994330.291000008583 29000292.992999911308 27870463.013999938965 3958397.952000021935 60445.791749882 2024-05-15T19:00:07.189803+00:00 19994330.291000008583 29000293.022000070661 27870462.975000020117 3955910.046999990940 60445.791761352 2024-05-15T19:00:08.180811+00:00 19994330.291999939829 29000293.034999970347 27870463.001000050455 3956117.011999965180 60445.791773011 2024-05-15T19:00:09.188186+00:00 19994330.290000081062 29000292.942000031471 27870462.997999910265 3954283.073000013828 60445.791784671 2024-05-15T19:00:10.195561+00:00 19994330.288999918848 29000293.026999950409 27870463.017000079155 3957062.810999989975 60445.791796141 2024-05-15T19:00:11.186569+00:00 19994330.288000110537 29000292.993000030518 27870462.982999920845 3952634.003000020981 60445.791807801 2024-05-15T19:00:12.193944+00:00 19994330.288999918848 29000292.978999968618 27870463.019999999553 3953258.054000020027 60445.791819276 2024-05-15T19:00:13.185447+00:00 19994330.292000059038 29000293.016000028700 27870463.030999999493 3955986.972999989986 60445.791830930 2024-05-15T19:00:14.192326+00:00 19994330.291000008583 29000292.998999949545 27870462.966999989003 3956193.986999989022 60445.791842406 2024-05-15T19:00:15.183829+00:00 19994330.289999961853 29000293.004000071436 27870463.013000000268 3957562.057999968994 60445.791854059 2024-05-15T19:00:16.190708+00:00 19994330.294999960810 29000293.008999940008 27870462.988999988884 3956157.076000034809 60445.791865535 2024-05-15T19:00:17.182212+00:00 19994330.287999991328 29000292.983000040054 27870462.993000000715 3952150.000999987125 60445.791877194 2024-05-15T19:00:18.189587+00:00 19994330.288000110537 29000293.001999970526 27870462.990000009537 3954478.954999982845 60445.791888848 2024-05-15T19:00:19.196466+00:00 19994330.291000008583 29000292.999000068754 27870463.016999989748 3958561.914000033867 60445.791900324 2024-05-15T19:00:20.187969+00:00 19994330.289999961853 29000292.987999919802 27870463.012000020593 3957120.073000013828 60445.791911977 2024-05-15T19:00:21.194848+00:00 19994330.289000030607 29000293.018000010401 27870463.009999990463 3956004.918999969959 60445.791923453 2024-05-15T19:00:22.186351+00:00 19994330.291999939829 29000292.995000001043 27870462.967000011355 3959149.046000003815 60445.791935107 2024-05-15T19:00:23.193231+00:00 19994330.291000008583 29000292.986999988556 27870462.990000009537 3950103.998000026215 60445.791946582 2024-05-15T19:00:24.184734+00:00 19994330.289999961853 29000293.008999999613 27870463.015999969095 3956392.018999934196 60445.791958242 2024-05-15T19:00:25.192108+00:00 19994330.289000030607 29000293.006999999285 27870462.982999980450 3956474.981000065804 60445.791969712 2024-05-15T19:00:26.183116+00:00 19994330.289999961853 29000292.988000009209 27870463.031000021845 3956275.973999977112 60445.791981372 2024-05-15T19:00:27.190491+00:00 19994330.289000030607 29000293.011999990791 27870462.970000028610 3959689.021000028122 60445.791992841 2024-05-15T19:00:28.181498+00:00 19994330.292000059038 29000292.995999988168 27870463.046999990940 3951520.916999936104 60445.792004501 2024-05-15T19:00:29.188874+00:00 19994330.287999991328 29000292.991000000387 27870462.992999970913 3955157.162999988068 60445.792016160 2024-05-15T19:00:30.196249+00:00 19994330.296000000089 29000293.022999998182 27870463.011000040919 3957247.889999986161 60445.792027630 2024-05-15T19:00:31.187256+00:00 19994330.288999918848 29000292.981000009924 27870462.934999939054 3955960.104000092018 60445.792039290 2024-05-15T19:00:32.194631+00:00 19994330.291000008583 29000293.004000011832 27870463.030000090599 3955109.031999946106 60445.792050765 2024-05-15T19:00:33.186134+00:00 19994330.287000000477 29000292.992999970913 27870463.008999940008 3956662.917999982834 60445.792062419 2024-05-15T19:00:34.193014+00:00 19994330.291000001132 29000293.024000048637 27870462.990000009537 3951578.906000018120 60445.792073895 2024-05-15T19:00:35.184517+00:00 19994330.287999998778 29000292.986999988556 27870462.978000041097 3957387.024000049103 60445.792085548 2024-05-15T19:00:36.191396+00:00 19994330.289999991655 29000292.978999968618 27870463.014999989420 3955847.118000030983 60445.792097024 2024-05-15T19:00:37.182899+00:00 19994330.293000008911 29000293.037999991328 27870463.031999949366 3955400.942999958992 60445.792108684 2024-05-15T19:00:38.190274+00:00 19994330.290999989957 29000292.978000041097 27870462.965000029653 3954815.988000034820 60445.792120154 2024-05-15T19:00:39.181282+00:00 19994330.289000000805 29000292.992999970913 27870463.016999959946 3951855.928999900818 60445.792131813 2024-05-15T19:00:40.188657+00:00 19994330.291999999434 29000293.020000040531 27870463.001999970526 3955476.078000069130 60445.792143467 2024-05-15T19:00:41.195535+00:00 19994330.289999991655 29000292.991000000387 27870463.004999998957 3957005.010999917984 60445.792154943 2024-05-15T19:00:42.187039+00:00 19994330.287000000477 29000293.013000011444 27870462.951000090688 3955691.911000012886 60445.792166596 2024-05-15T19:00:43.193919+00:00 19994330.291000008583 29000292.977000001818 27870462.993999961764 3954552.998000026215 60445.792178072 2024-05-15T19:00:44.185422+00:00 19994330.289999991655 29000292.997999910265 27870463.037999991328 3952043.069000006188 60445.792189731 2024-05-15T19:00:45.192797+00:00 19994330.291000008583 29000293.022000070661 27870463.070999979973 3953117.009000062943 60445.792201201 2024-05-15T19:00:46.183804+00:00 19994330.287999991328 29000292.998000029474 27870462.938000079244 3951224.006999969017 60445.792212861 2024-05-15T19:00:47.191179+00:00 19994330.295000020415 29000292.993999961764 27870462.953999999911 3955824.055999993812 60445.792224331 2024-05-15T19:00:48.182186+00:00 19994330.287999991328 29000293.018000010401 27870463.066999908537 3950764.985999941826 60445.792235990 2024-05-15T19:00:49.189562+00:00 19994330.291000008583 29000292.977000001818 27870463.002000089735 3952281.034000039101 60445.792247460 2024-05-15T19:00:50.180569+00:00 19994330.287999991328 29000293.000000000000 27870462.955999970436 3953307.001999973785 60445.792259119 2024-05-15T19:00:51.187944+00:00 19994330.290000021458 29000293.016000028700 27870463.019000001252 3955666.917000054847 60445.792270779 2024-05-15T19:00:52.195319+00:00 19994330.291000008583 29000292.977999929339 27870462.973999999464 3949797.965999960899 60445.792282249 2024-05-15T19:00:53.186327+00:00 19994330.291000008583 29000293.007000088692 27870463.004999998957 3957013.988000034820 60445.792293909 2024-05-15T19:00:54.193702+00:00 19994330.294999960810 29000292.991999980062 27870463.037999998778 3952591.054000020027 60445.792305379 2024-05-15T19:00:55.184709+00:00 19994330.287000000477 29000293.020999908447 27870462.940999981016 3955523.106999992859 60445.792317038 2024-05-15T19:00:56.192083+00:00 19994330.291000008583 29000292.998000029474 27870463.036000009626 3950065.925999999046 60445.792328508 2024-05-15T19:00:57.183091+00:00 19994330.287999991328 29000292.999000068754 27870463.030000001192 3955793.985999941826 60445.792340167 2024-05-15T19:00:58.190467+00:00 19994330.290000021458 29000292.996999979019 27870462.949999991804 3959678.958999990951 60445.792351638 2024-05-15T19:00:59.181474+00:00 19994330.290000021458 29000293.011000040919 27870463.054000020027 3957974.953999996185 60445.792363297 2024-05-15T19:01:00.188847+00:00 19994330.289999961853 29000293.004999998957 27870463.017000019550 3954613.124000072014 60445.792374772 2024-05-15T19:01:01.180352+00:00 19994330.292000059038 29000292.975000001490 27870462.912999991328 3955038.014999986161 60445.792386426 2024-05-15T19:01:02.187232+00:00 19994330.289999961853 29000292.995000001043 27870463.038999971002 3958039.899999976158 60445.792398086 2024-05-15T19:01:03.194606+00:00 19994330.291000008583 29000293.019999999553 27870463.009999990463 3959235.054000020027 60445.792409556 2024-05-15T19:01:04.185614+00:00 19994330.289999961853 29000292.991000000387 27870462.993000030518 3958744.929000020027 60445.792421215 2024-05-15T19:01:05.192989+00:00 19994330.289000030607 29000293.007999990135 27870463.024999979883 3956961.991999983788 60445.792432685 2024-05-15T19:01:06.183996+00:00 19994330.289000030607 29000292.978999998420 27870462.951000031084 3955151.077999948990 60445.792444345 2024-05-15T19:01:07.191371+00:00 19994330.289999961853 29000292.998000029474 27870462.993999961764 3951767.942000031006 60445.792455820 2024-05-15T19:01:08.182875+00:00 19994330.292999979109 29000293.013999998569 27870463.026000019163 3956835.003999948967 60445.792467474 2024-05-15T19:01:09.189754+00:00 19994330.292000059038 29000292.993999991566 27870462.986999988556 3951887.020000100136 60445.792478950 2024-05-15T19:01:10.181257+00:00 19994330.288999918848 29000293.003999978304 27870462.988000039011 3955319.050999999046 60445.792490603 2024-05-15T19:01:11.188136+00:00 19994330.292999979109 29000293.011000040919 27870463.031999949366 3957025.885999917984 60445.792502263 2024-05-15T19:01:12.195511+00:00 19994330.287000060081 29000292.988999959081 27870463.018000010401 3959245.078000069130 60445.792513733 2024-05-15T19:01:13.186519+00:00 19994330.289999961853 29000293.008999999613 27870462.947000030428 3955540.047999978065 60445.792525392 2024-05-15T19:01:14.193894+00:00 19994330.289000030607 29000292.998000029474 27870463.052999969572 3955284.990000010002 60445.792536862 2024-05-15T19:01:15.184901+00:00 19994330.289000030607 29000292.991999980062 27870463.004999998957 3953147.902999997139 60445.792548522 2024-05-15T19:01:16.192276+00:00 19994330.293999910355 29000293.004999998957 27870462.932999968529 3955776.046000003815 60445.792559997 2024-05-15T19:01:17.183779+00:00 19994330.290000081062 29000292.994000021368 27870462.996000051498 3952748.950999975204 60445.792571651 2024-05-15T19:01:18.190658+00:00 19994330.289000030607 29000292.991999980062 27870463.064000010490 3957733.983999968041 60445.792583121 2024-05-15T19:01:19.181666+00:00 19994330.290999889374 29000293.027000069618 27870462.975999951363 3954074.062000035774 60445.792594781 2024-05-15T19:01:20.189040+00:00 19994330.289000030607 29000292.968999978155 27870463.020000100136 3956658.008999944199 60445.792606256 2024-05-15T19:01:21.180544+00:00 19994330.291000008583 29000293.013000011444 27870462.984999898821 3949980.036000012886 60445.792617910 2024-05-15T19:01:22.187423+00:00 19994330.289999961853 29000293.006999969482 27870462.993000030518 3954381.991999983788 60445.792629569 2024-05-15T19:01:23.194799+00:00 19994330.290000081062 29000292.990999940783 27870462.990000009537 3952332.969000101089 60445.792641045 2024-05-15T19:01:24.186301+00:00 19994330.291000008583 29000293.009999990463 27870462.980000019073 3955318.985000013839 60445.792652699 2024-05-15T19:01:25.193181+00:00 19994330.291000008583 29000292.992000099272 27870463.034999970347 3956729.007999897003 60445.792664174 2024-05-15T19:01:26.184684+00:00 19994330.288999918848 29000293.013999938965 27870462.983000040054 3955314.955000042915 60445.792675834 2024-05-15T19:01:27.192059+00:00 19994330.291999999434 29000292.990000009537 27870463.031000021845 3956921.963000059128 60445.792687304 2024-05-15T19:01:28.183066+00:00 19994330.289000000805 29000293.019000049680 27870462.998999949545 3954724.148999928962 60445.792698964 2024-05-15T19:01:29.190443+00:00 19994330.289000000805 29000292.984999898821 27870462.962999999523 3952132.014999986161 60445.792710434 2024-05-15T19:01:30.181449+00:00 19994330.291999999434 29000293.000000000000 27870463.021999999881 3953674.935000061989 60445.792722093 2024-05-15T19:01:31.188824+00:00 19994330.289000000805 29000292.991000059992 27870463.021000001580 3955126.921000003815 60445.792733563 2024-05-15T19:01:32.179831+00:00 19994330.291999999434 29000293.009999990463 27870462.981999989599 3955590.111999989022 60445.792745222 2024-05-15T19:01:33.187207+00:00 19994330.291000008583 29000292.995000001043 27870462.987000018358 3956655.980000019073 60445.792756876 2024-05-15T19:01:34.194085+00:00 19994330.291000008583 29000292.996000051498 27870462.993000000715 3954601.046999930870 60445.792768352 2024-05-15T19:01:35.185588+00:00 19994330.288999971002 29000292.995000001043 27870463.002999991179 3954687.973999977112 60445.792780005 2024-05-15T19:01:36.192468+00:00 19994330.288000021130 29000292.998999949545 27870463.021999981254 3950713.078000069130 60445.792791481 2024-05-15T19:01:37.183971+00:00 19994330.291999999434 29000293.014999989420 27870463.000000000000 3953376.899999976158 60445.792803140 2024-05-15T19:01:38.191347+00:00 19994330.289999991655 29000293.011000040919 27870463.035999979824 3955338.023000001907 60445.792814611 2024-05-15T19:01:39.182353+00:00 19994330.289000030607 29000292.999000001699 27870462.988000039011 3956806.993999958038 60445.792826270 2024-05-15T19:01:40.189730+00:00 19994330.294999960810 29000292.995000001043 27870462.982999980450 3957553.998000026215 60445.792837740 2024-05-15T19:01:41.180736+00:00 19994330.287000000477 29000292.993999999017 27870462.953000009060 3953020.924000024796 60445.792849399 2024-05-15T19:01:42.188111+00:00 19994330.291000008583 29000292.995000001043 27870463.065000001341 3957370.995000004768 60445.792861053 2024-05-15T19:01:43.194990+00:00 19994330.287999991328 29000292.997999999672 27870462.944999989122 3955318.074999928009 60445.792872529 2024-05-15T19:01:44.186494+00:00 19994330.291999999434 29000293.008999999613 27870463.012000020593 3954215.974000095855 60445.792884188 2024-05-15T19:01:45.193869+00:00 19994330.288000050932 29000292.973999980837 27870463.013000011444 3957939.977999926079 60445.792895658 2024-05-15T19:01:46.184876+00:00 19994330.290999948978 29000293.013999998569 27870463.000999990851 3953418.983000040054 60445.792907318 2024-05-15T19:01:47.192251+00:00 19994330.294000029564 29000293.010000020266 27870463.018999990076 3954007.034000039101 60445.792918788 2024-05-15T19:01:48.183258+00:00 19994330.287000000477 29000292.981999989599 27870462.988000039011 3955679.032999991905 60445.792930447 2024-05-15T19:01:49.190633+00:00 19994330.291000008583 29000293.004999998957 27870463.005999919027 3947887.019999980927 60445.792941917 2024-05-15T19:01:50.181641+00:00 19994330.291000008583 29000292.991999980062 27870462.957000020891 3953809.016000031959 60445.792953576 2024-05-15T19:01:51.189016+00:00 19994330.289999961853 29000293.013000011444 27870463.050000071526 3956168.952999948990 60445.792965047 2024-05-15T19:01:52.180023+00:00 19994330.289000030607 29000293.004000011832 27870462.934999939054 3955878.958999990951 60445.792976706 2024-05-15T19:01:53.187398+00:00 19994330.291000008583 29000293.000999990851 27870463.021999958903 3955480.016999959946 60445.792988366 2024-05-15T19:01:54.194773+00:00 19994330.291000008583 29000293.002000030130 27870463.065000060946 3950321.016000031959 60445.792999836 2024-05-15T19:01:55.185780+00:00 19994330.289999961853 29000292.982999980450 27870462.973999980837 3954135.013000010978 60445.793011489 2024-05-15T19:01:56.192660+00:00 19994330.289999961853 29000293.002999961376 27870462.922000050545 3952283.907000064850 60445.793022965 2024-05-15T19:01:57.184163+00:00 19994330.291000008583 29000293.011000040919 27870463.090999960899 3953748.036999940872 60445.793034624 2024-05-15T19:01:58.191538+00:00 19994330.292000059038 29000292.988999959081 27870462.983999971300 3953643.968000053894 60445.793046094 2024-05-15T19:01:59.182545+00:00 19994330.287999991328 29000293.013000011444 27870462.939000010490 3952082.046000003815 60445.793057754 2024-05-15T19:02:00.189919+00:00 19994330.286999940872 29000292.991999980062 27870463.080000039190 3955027.015999913216 60445.793069224 2024-05-15T19:02:01.180928+00:00 19994330.292000059038 29000293.025000099093 27870462.995000001043 3951861.018000007141 60445.793080883 2024-05-15T19:02:02.188303+00:00 19994330.291000008583 29000292.973999980837 27870462.995999928564 3955488.009000062943 60445.793092359 2024-05-15T19:02:03.179806+00:00 19994330.289999961853 29000293.003999948502 27870463.000000000000 3953096.010999917984 60445.793104012 2024-05-15T19:02:04.186685+00:00 19994330.294000029564 29000292.996999979019 27870462.953999999911 3952311.915000081062 60445.793115672 2024-05-15T19:02:05.194060+00:00 19994330.289000030607 29000293.004000071436 27870462.992000099272 3953033.029999970924 60445.793127142 2024-05-15T19:02:06.185068+00:00 19994330.291000008583 29000292.991999980062 27870463.029999971390 3953406.075000048149 60445.793138802 2024-05-15T19:02:07.192443+00:00 19994330.287999991328 29000293.021000031382 27870463.006999969482 3957625.964999914169 60445.793150271 2024-05-15T19:02:08.183450+00:00 19994330.289999961853 29000293.005999919027 27870462.971999999136 3955632.944000006188 60445.793161931 2024-05-15T19:02:09.190825+00:00 19994330.287999991328 29000292.981999989599 27870463.027999989688 3956600.097000002861 60445.793173401 2024-05-15T19:02:10.181832+00:00 19994330.292999979109 29000293.007000088692 27870463.067999999970 3951010.914000033867 60445.793185060 2024-05-15T19:02:11.189208+00:00 19994330.290000081062 29000292.992999911308 27870462.953999999911 3955749.003000020981 60445.793196530 2024-05-15T19:02:12.180215+00:00 19994330.291000008583 29000293.004000071436 27870462.993000019342 3954139.003000020981 60445.793208190 2024-05-15T19:02:13.187590+00:00 19994330.293999910355 29000293.001999970526 27870462.982999980450 3952733.048999906052 60445.793219666 2024-05-15T19:02:14.179093+00:00 19994330.284000039101 29000292.978999968618 27870462.978000018746 3951244.008000016212 60445.793231319 2024-05-15T19:02:15.185973+00:00 19994330.292999979109 29000293.032000061125 27870462.949000000954 3953311.944000006188 60445.793242978 2024-05-15T19:02:16.193348+00:00 19994330.289999961853 29000292.960000000894 27870463.039000000805 3953738.044999957085 60445.793254449 2024-05-15T19:02:17.184354+00:00 19994330.290000081062 29000293.020999990404 27870463.020000010729 3955979.943000078201 60445.793266108 2024-05-15T19:02:18.191730+00:00 19994330.292999979109 29000292.986000001431 27870462.991999980062 3951104.947999954224 60445.793277578 2024-05-15T19:02:19.182737+00:00 19994330.286999940872 29000293.003000009805 27870462.995000001043 3954886.045000075828 60445.793289238 2024-05-15T19:02:20.190112+00:00 19994330.293000001460 29000293.030999988317 27870463.014999989420 3949766.059999942780 60445.793300713 2024-05-15T19:02:21.181616+00:00 19994330.287999998778 29000292.982000019401 27870463.019999980927 3950328.978999971878 60445.793312367 2024-05-15T19:02:22.188495+00:00 19994330.289000000805 29000293.000999990851 27870462.984000030905 3960641.050000071991 60445.793323843 2024-05-15T19:02:23.179999+00:00 19994330.289999999106 29000292.985000010580 27870462.964999970049 3951803.029999970924 60445.793335496 2024-05-15T19:02:24.186878+00:00 19994330.290000010282 29000293.010999981314 27870463.016000028700 3951957.940999985207 60445.793347156 2024-05-15T19:02:25.194253+00:00 19994330.293000001460 29000293.002000030130 27870463.041999999434 3957512.858000040054 60445.793358626 2024-05-15T19:02:26.185260+00:00 19994330.288999989629 29000293.011999960989 27870463.004999998957 3957452.195999979973 60445.793370285 2024-05-15T19:02:27.192636+00:00 19994330.291000008583 29000292.974000040442 27870462.927999969572 3953458.976999998093 60445.793381761 2024-05-15T19:02:28.184137+00:00 19994330.291999999434 29000293.005999978632 27870463.009999990463 3955847.934999942780 60445.793393414 2024-05-15T19:02:29.191017+00:00 19994330.288000021130 29000293.004999998957 27870463.027000069618 3951433.068000078201 60445.793404890 2024-05-15T19:02:30.182521+00:00 19994330.291999999434 29000293.000999990851 27870463.031999949366 3955827.964999914169 60445.793416549 2024-05-15T19:02:31.189896+00:00 19994330.287000000477 29000292.991999980062 27870462.978999968618 3954978.944000006188 60445.793428020 2024-05-15T19:02:32.180903+00:00 19994330.291999999434 29000293.022999998182 27870463.007000088692 3953085.976999998093 60445.793439679 2024-05-15T19:02:33.188278+00:00 19994330.290000021458 29000292.995999988168 27870463.037999991328 3953477.987000108231 60445.793451149 2024-05-15T19:02:34.179287+00:00 19994330.292999979109 29000293.004000071436 27870462.973999980837 3961921.010999917984 60445.793462809 2024-05-15T19:02:35.186660+00:00 19994330.288999971002 29000292.977000001818 27870462.996999979019 3956401.078000069130 60445.793474462 2024-05-15T19:02:36.193540+00:00 19994330.289000030607 29000293.016999959946 27870463.004000071436 3954076.070999979973 60445.793485938 2024-05-15T19:02:37.185043+00:00 19994330.291000008583 29000293.008000019938 27870462.992999911308 3952587.880999923218 60445.793497592 2024-05-15T19:02:38.191923+00:00 19994330.290999948978 29000293.000000000000 27870463.024000048637 3956650.050000071991 60445.793509068 2024-05-15T19:02:39.183425+00:00 19994330.290000021458 29000293.003000020981 27870462.927999969572 3958349.983999968041 60445.793520721 2024-05-15T19:02:40.190305+00:00 19994330.287999991328 29000292.960999969393 27870463.041000008583 3953136.970999999903 60445.793532197 2024-05-15T19:02:41.181807+00:00 19994330.291000008583 29000293.014000058174 27870463.006999969482 3956135.005000000820 60445.793543856 2024-05-15T19:02:42.189182+00:00 19994330.294000029564 29000292.989999890327 27870463.004000071436 3952153.092999999877 60445.793555326 2024-05-15T19:02:43.180190+00:00 19994330.288999971002 29000293.001000050455 27870462.985000010580 3956786.949000000954 60445.793566980 2024-05-15T19:02:44.187069+00:00 19994330.288999971002 29000293.019000049680 27870462.958999991417 3952441.978000000119 60445.793578456 2024-05-15T19:02:45.178573+00:00 19994330.290000021458 29000292.979999899864 27870463.006999969482 3953494.027999997139 60445.793590115 2024-05-15T19:02:46.185948+00:00 19994330.290000021458 29000293.007000088692 27870463.017999999225 3955657.984999998938 60445.793601769 2024-05-15T19:02:47.192826+00:00 19994330.287999991328 29000293.018999930471 27870462.980000000447 3952256.932000004221 60445.793613245 2024-05-15T19:02:48.184330+00:00 19994330.292999979109 29000292.990000009537 27870463.008000001311 3956302.067999995779 60445.793624898 2024-05-15T19:02:49.191209+00:00 19994330.291000008583 29000293.001000050455 27870463.015000000596 3954905.032000004780 60445.793636374 2024-05-15T19:02:50.182712+00:00 19994330.289999961853 29000293.005999919027 27870463.048999991268 3957714.911999993026 60445.793648033 2024-05-15T19:02:51.190088+00:00 19994330.291000008583 29000292.976000070572 27870462.937999989837 3955217.118000001181 60445.793659504 2024-05-15T19:02:52.181095+00:00 19994330.289000030607 29000293.006000038236 27870462.991000000387 3950564.006999998819 60445.793671163 2024-05-15T19:02:53.188470+00:00 19994330.291000008583 29000293.008999999613 27870463.024000018835 3951880.962000004947 60445.793682633 2024-05-15T19:02:54.179477+00:00 19994330.287999991328 29000292.997000001371 27870462.988999988884 3954381.960000000894 60445.793694292 2024-05-15T19:02:55.186853+00:00 19994330.291000008583 29000293.013000000268 27870463.030000001192 3956916.962999999989 60445.793705946 2024-05-15T19:02:56.193732+00:00 19994330.289999961853 29000292.991000000387 27870462.980000019073 3956297.057999997865 60445.793717422 2024-05-15T19:02:57.185235+00:00 19994330.292000059038 29000293.022999998182 27870463.019999980927 3953040.009000002872 60445.793729081 2024-05-15T19:02:58.192610+00:00 19994330.289999961853 29000292.973000019789 27870462.985000010580 3955512.898999989033 60445.793740551 2024-05-15T19:02:59.183617+00:00 19994330.291000008583 29000292.991000000387 27870462.978999968618 3957452.080999999773 60445.793752211 2024-05-15T19:03:00.190991+00:00 19994330.289000030607 29000293.006999999285 27870463.046999990940 3952823.950000002980 60445.793763680 2024-05-15T19:03:01.182000+00:00 19994330.289999961853 29000292.986999988556 27870462.966000020504 3952587.108999996912 60445.793775340 2024-05-15T19:03:02.189375+00:00 19994330.291000008583 29000293.005999978632 27870463.029999971390 3948976.911000012886 60445.793786810 2024-05-15T19:03:03.180382+00:00 19994330.287000060081 29000293.018999990076 27870462.974000040442 3950575.968999996781 60445.793798469 2024-05-15T19:03:04.187757+00:00 19994330.291999939829 29000292.981000009924 27870463.008999999613 3955152.951999992132 60445.793809939 2024-05-15T19:03:05.178764+00:00 19994330.294999960810 29000293.035000029951 27870463.040000021458 3951853.064999998081 60445.793821599 2024-05-15T19:03:06.186139+00:00 19994330.288000110537 29000292.991999980062 27870463.020999908447 3958360.981000006199 60445.793833253 2024-05-15T19:03:07.193019+00:00 19994330.288999918848 29000293.000999990851 27870462.938000079244 3955443.079999998212 60445.793844734 2024-05-15T19:03:08.185018+00:00 19994330.292000059038 29000292.989000018686 27870463.013999938965 3953865.915000007022 60445.793856388 2024-05-15T19:03:09.191897+00:00 19994330.287999991328 29000293.000999990851 27870462.967000011355 3953930.060999989975 60445.793867858 2024-05-15T19:03:10.182904+00:00 19994330.287999991328 29000292.997000038624 27870463.014000058174 3949822.995000004768 60445.793879517 2024-05-15T19:03:11.190280+00:00 19994330.292000059038 29000292.988999959081 27870463.003000020981 3956653.980000004172 60445.793890993 2024-05-15T19:03:12.181783+00:00 19994330.293999910355 29000293.006999969482 27870463.003999948502 3949275.049999997020 60445.793902647 2024-05-15T19:03:13.188662+00:00 19994330.289000030607 29000292.996000051498 27870463.034999970347 3952465.950999990106 60445.793914123 2024-05-15T19:03:14.180165+00:00 19994330.289999999106 29000293.021999958903 27870462.963999990374 3953727.073000013828 60445.793925782 2024-05-15T19:03:15.187540+00:00 19994330.291000001132 29000292.979000091553 27870462.995000001043 3951891.949000000954 60445.793937252 2024-05-15T19:03:16.178548+00:00 19994330.287999998778 29000292.992999911308 27870462.989000078291 3948937.965000004042 60445.793948911 2024-05-15T19:03:17.185923+00:00 19994330.289999991655 29000293.018000010401 27870463.034999970347 3954169.011999994982 60445.793960565 2024-05-15T19:03:18.192802+00:00 19994330.290000010282 29000293.013000011444 27870463.003000020981 3952929.960000007879 60445.793972041 2024-05-15T19:03:19.184305+00:00 19994330.289999991655 29000292.977000001818 27870462.986999988556 3950276.997999995947 60445.793983694 2024-05-15T19:03:20.191184+00:00 19994330.293000008911 29000293.009000059217 27870462.995000001043 3955249.093999981880 60445.793995170 2024-05-15T19:03:21.182687+00:00 19994330.289999991655 29000292.996999979019 27870463.013000011444 3957108.969999998808 60445.794006829 2024-05-15T19:03:22.190063+00:00 19994330.289000000805 29000292.982999920845 27870462.990999940783 3949801.092000008095 60445.794018305 2024-05-15T19:03:23.181566+00:00 19994330.293999999762 29000293.037000060081 27870462.966000080109 3956580.921000003815 60445.794029959 2024-05-15T19:03:24.188445+00:00 19994330.289000000805 29000292.978000041097 27870463.036999940872 3952145.923000007868 60445.794041434 2024-05-15T19:03:25.179948+00:00 19994330.287000000477 29000293.015999909490 27870463.015000000596 3956245.060999989975 60445.794053088 2024-05-15T19:03:26.186827+00:00 19994330.290999978781 29000292.983000040054 27870462.942999999970 3951439.930000007153 60445.794064558 2024-05-15T19:03:27.177835+00:00 19994330.292000029236 29000293.000000000000 27870463.039000000805 3952359.050999999046 60445.794076218 2024-05-15T19:03:28.185210+00:00 19994330.287999991328 29000293.019999980927 27870463.021000001580 3951909.976999998093 60445.794087877 2024-05-15T19:03:29.192585+00:00 19994330.292999979109 29000292.998000029474 27870462.969999998808 3947913.034000008833 60445.794099347 2024-05-15T19:03:30.183592+00:00 19994330.290000021458 29000292.975000001490 27870462.973000019789 3948708.989999980200 60445.794111006 2024-05-15T19:03:31.190967+00:00 19994330.290000021458 29000292.993000008166 27870463.053999990225 3951008.005000025034 60445.794122477 2024-05-15T19:03:32.181975+00:00 19994330.288999971002 29000293.017999991775 27870462.960999999195 3958876.018999993801 60445.794134136 2024-05-15T19:03:33.189350+00:00 19994330.291000008583 29000293.000999998301 27870462.979999989271 3951914.974999994040 60445.794145612 2024-05-15T19:03:34.180853+00:00 19994330.288999971002 29000293.002999991179 27870463.066000010818 3955419.965000004042 60445.794157271 2024-05-15T19:03:35.188228+00:00 19994330.290000021458 29000293.011000011116 27870463.028999980539 3950151.106999992859 60445.794168741 2024-05-15T19:03:36.179235+00:00 19994330.291999999434 29000292.991000000387 27870462.977999988943 3954035.999000012875 60445.794180401 2024-05-15T19:03:37.186611+00:00 19994330.291000008583 29000292.984000001103 27870462.958000000566 3953311.000999987125 60445.794191871 2024-05-15T19:03:38.177618+00:00 19994330.288999971002 29000293.009000029415 27870462.994000021368 3955097.986999989022 60445.794203530 2024-05-15T19:03:39.184993+00:00 19994330.294000029564 29000293.008999999613 27870463.033999979496 3948857.893000007141 60445.794215189 2024-05-15T19:03:40.192368+00:00 19994330.285999950022 29000293.002999961376 27870463.007000029087 3951281.124000012875 60445.794226659 2024-05-15T19:03:41.183375+00:00 19994330.290000081062 29000292.991999980062 27870462.952000018209 3949608.002000004053 60445.794238319 2024-05-15T19:03:42.190750+00:00 19994330.289999961853 29000293.008000019938 27870463.035999950022 3955162.876999973785 60445.794249789 2024-05-15T19:03:43.181758+00:00 19994330.292999979109 29000292.988000039011 27870462.988999959081 3953357.133000016212 60445.794261448 2024-05-15T19:03:44.189133+00:00 19994330.289000030607 29000292.983999971300 27870462.995000001043 3951269.947999984026 60445.794272924 2024-05-15T19:03:45.180636+00:00 19994330.291999939829 29000293.018999990076 27870462.939000010490 3955082.957000017166 60445.794284577 2024-05-15T19:03:46.187515+00:00 19994330.289000030607 29000292.997000038624 27870463.048000101000 3957282.065999985207 60445.794296053 2024-05-15T19:03:47.179019+00:00 19994330.289000030607 29000292.996999979019 27870463.032999988645 3952850.828999996185 60445.794307707 2024-05-15T19:03:48.185898+00:00 19994330.287999991328 29000292.996999979019 27870462.944999929518 3960195.182000041008 60445.794319367 2024-05-15T19:03:49.193273+00:00 19994330.294000029564 29000293.016000028700 27870463.041000008583 3954738.933999956120 60445.794330837 2024-05-15T19:03:50.184280+00:00 19994330.289999961853 29000292.988000039011 27870463.009999990463 3953490.004999995232 60445.794342496 2024-05-15T19:03:51.191655+00:00 19994330.289000030607 29000292.978999968618 27870462.939000010490 3956379.015000044834 60445.794353966 2024-05-15T19:03:52.182663+00:00 19994330.289999961853 29000293.013000011444 27870463.054000020027 3955799.023000001907 60445.794365625 2024-05-15T19:03:53.190038+00:00 19994330.291999939829 29000293.008000019938 27870462.981999989599 3951349.979999959003 60445.794377096 2024-05-15T19:03:54.181045+00:00 19994330.291000008583 29000292.996999979019 27870463.006999969482 3948588.920000017155 60445.794388755 2024-05-15T19:03:55.188420+00:00 19994330.287000060081 29000293.011999960989 27870462.981999989599 3954148.087999999989 60445.794400225 2024-05-15T19:03:56.179427+00:00 19994330.289000030607 29000292.996999979019 27870462.984000090510 3954204.967000008095 60445.794411884 2024-05-15T19:03:57.186803+00:00 19994330.291000008583 29000292.989000078291 27870463.002999901772 3952485.018999993801 60445.794423360 2024-05-15T19:03:58.178306+00:00 19994330.291999939829 29000292.992999911308 27870463.042000059038 3950773.003000020981 60445.794435014 2024-05-15T19:03:59.185185+00:00 19994330.289999961853 29000293.024999979883 27870463.047999981791 3952297.975999950897 60445.794446673 2024-05-15T19:04:00.192559+00:00 19994330.293000098318 29000292.991000059992 27870462.947000030428 3949107.050999999046 60445.794458149 2024-05-15T19:04:01.184064+00:00 19994330.289999961853 29000292.991000059992 27870462.998999949545 3956072.968000053894 60445.794469803 2024-05-15T19:04:02.190942+00:00 19994330.289999961853 29000293.008999940008 27870462.979000091553 3952286.996999979019 60445.794481278 2024-05-15T19:04:03.182446+00:00 19994330.289000030607 29000293.019999980927 27870463.010000001639 3954930.962999999989 60445.794492932 2024-05-15T19:04:04.189325+00:00 19994330.287999991328 29000292.986000061035 27870463.013999998569 3951731.004000008106 60445.794504402 2024-05-15T19:04:05.180332+00:00 19994330.291000008583 29000293.020999908447 27870463.001999989152 3950127.010999978054 60445.794516061 2024-05-15T19:04:06.187707+00:00 19994330.289000030607 29000292.956000089645 27870462.975000008941 3952867.945999979973 60445.794527532 2024-05-15T19:04:07.178715+00:00 19994330.294999960810 29000292.988000001758 27870463.021000009030 3952689.086000024807 60445.794539191 2024-05-15T19:04:08.186090+00:00 19994330.291000001132 29000293.017000000924 27870462.917999979109 3954496.972999989986 60445.794550661 2024-05-15T19:04:09.177097+00:00 19994330.287999998778 29000293.037000000477 27870463.064000010490 3953635.105000019073 60445.794562320 2024-05-15T19:04:10.184472+00:00 19994330.291000001132 29000292.993999991566 27870463.026999980211 3957168.921000003815 60445.794573979 2024-05-15T19:04:11.191847+00:00 19994330.285999998450 29000292.985000010580 27870462.991000030190 3955213.057999968994 60445.794585455 2024-05-15T19:04:12.183350+00:00 19994330.293999999762 29000292.986000001431 27870463.013999998569 3956396.836000024807 60445.794597109 2024-05-15T19:04:13.190230+00:00 19994330.287000000477 29000293.000000000000 27870462.968999978155 3954595.100000023842 60445.794608585 2024-05-15T19:04:14.181733+00:00 19994330.290999989957 29000293.023999989033 27870462.962000008672 3959566.029999970924 60445.794620239 2024-05-15T19:04:15.188612+00:00 19994330.291999999434 29000292.977000001818 27870463.037000000477 3950771.001999973785 60445.794631714 2024-05-15T19:04:16.180115+00:00 19994330.291000008583 29000293.032999988645 27870463.017000019550 3958685.010000050068 60445.794643374 2024-05-15T19:04:17.187491+00:00 19994330.289999991655 29000292.971000019461 27870462.971999939531 3951514.896999955177 60445.794654844 2024-05-15T19:04:18.178498+00:00 19994330.289000000805 29000293.015999969095 27870463.057000041008 3956211.964000045788 60445.794666503 2024-05-15T19:04:19.185873+00:00 19994330.289999991655 29000292.962000008672 27870462.897000011057 3951926.033999979030 60445.794677973 2024-05-15T19:04:20.176880+00:00 19994330.289000000805 29000293.028999980539 27870463.055999990553 3958095.123000026215 60445.794689632 2024-05-15T19:04:21.184255+00:00 19994330.291000008583 29000293.007000029087 27870463.022999998182 3957453.909999967087 60445.794701292 2024-05-15T19:04:22.191630+00:00 19994330.292999979109 29000292.992999970913 27870463.007000029087 3953225.026000022888 60445.794712762 2024-05-15T19:04:23.182638+00:00 19994330.290000021458 29000292.999000009149 27870462.951999899000 3951360.954999982845 60445.794724422 2024-05-15T19:04:24.190012+00:00 19994330.291999999434 29000293.005000051111 27870463.016000028700 3954374.065999985207 60445.794735891 2024-05-15T19:04:25.181020+00:00 19994330.287999991328 29000292.977999929339 27870462.963000059128 3952414.962999999989 60445.794747551 2024-05-15T19:04:26.188397+00:00 19994330.291999999434 29000293.027000069618 27870463.057999968529 3952763.969000041019 60445.794759027 2024-05-15T19:04:27.179898+00:00 19994330.287999991328 29000293.000000000000 27870463.018000010401 3958647.061999977101 60445.794770680 2024-05-15T19:04:28.186778+00:00 19994330.291000008583 29000292.975999951363 27870462.942999958992 3951682.010999978054 60445.794782156 2024-05-15T19:04:29.178281+00:00 19994330.288000050932 29000293.009999990463 27870463.034999970347 3955519.995000004768 60445.794793810 2024-05-15T19:04:30.185160+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3955439.034000039101 60445.794805463 2024-05-15T19:04:31.192039+00:00 19994330.296000000089 29000293.014000058174 27870463.004000071436 3959295.984999955166 60445.794816939 2024-05-15T19:04:32.183543+00:00 19994330.287999991328 29000293.000000000000 27870463.006999969482 3953658.981999992859 60445.794828598 2024-05-15T19:04:33.190918+00:00 19994330.291999999434 29000293.031999949366 27870463.036000009626 3955439.985000013839 60445.794840069 2024-05-15T19:04:34.181925+00:00 19994330.286999940872 29000292.960000038147 27870462.907999988645 3951997.008000016212 60445.794851728 2024-05-15T19:04:35.189300+00:00 19994330.291000008583 29000293.037999991328 27870463.060999989510 3953592.971000016201 60445.794863198 2024-05-15T19:04:36.180307+00:00 19994330.291000008583 29000292.975999951363 27870462.925999999046 3950865.081999958027 60445.794874857 2024-05-15T19:04:37.187683+00:00 19994330.287999991328 29000293.003000020981 27870463.041000008583 3950113.993000030983 60445.794886327 2024-05-15T19:04:38.178690+00:00 19994330.295000080019 29000292.990000009537 27870462.939000010490 3954036.945999979973 60445.794897987 2024-05-15T19:04:39.186064+00:00 19994330.288999918848 29000293.009999990463 27870463.044000029564 3955739.097000002861 60445.794909457 2024-05-15T19:04:40.177072+00:00 19994330.291000008583 29000292.986999988556 27870462.967999938875 3954172.995000004768 60445.794921116 2024-05-15T19:04:41.184447+00:00 19994330.290000081062 29000293.014000058174 27870463.053000088781 3956512.901000022888 60445.794932770 2024-05-15T19:04:42.191326+00:00 19994330.287999991328 29000292.981999989599 27870463.030000001192 3951437.037999988068 60445.794944246 2024-05-15T19:04:43.182830+00:00 19994330.291000008583 29000293.001000050455 27870462.949000008404 3954005.865999997128 60445.794955905 2024-05-15T19:04:44.190205+00:00 19994330.287999991328 29000293.008999999613 27870463.036999989301 3950085.078000009060 60445.794967375 2024-05-15T19:04:45.181212+00:00 19994330.294000029564 29000293.011000011116 27870463.019000008702 3951892.078999996185 60445.794979034 2024-05-15T19:04:46.188587+00:00 19994330.288999918848 29000292.995999988168 27870462.982000008225 3954369.918999969959 60445.794990510 2024-05-15T19:04:47.180090+00:00 19994330.291000008583 29000292.993000000715 27870462.991000000387 3951074.013999999035 60445.795002164 2024-05-15T19:04:48.186970+00:00 19994330.291000008583 29000292.983000010252 27870462.988999988884 3951764.967999995220 60445.795013640 2024-05-15T19:04:49.178473+00:00 19994330.289000030607 29000293.032999988645 27870462.972999989986 3953482.120000004768 60445.795025294 2024-05-15T19:04:50.185352+00:00 19994330.289999961853 29000292.970999989659 27870462.992000009865 3952263.808000028133 60445.795036769 2024-05-15T19:04:51.176855+00:00 19994330.289000030607 29000292.990000009537 27870463.055999990553 3956349.075999975204 60445.795048429 2024-05-15T19:04:52.184230+00:00 19994330.294999960810 29000293.017000019550 27870462.994000021368 3953382.967000008095 60445.795060082 2024-05-15T19:04:53.191109+00:00 19994330.286000009626 29000293.024999979883 27870462.968999978155 3954437.099000037182 60445.795071558 2024-05-15T19:04:54.182612+00:00 19994330.292000059038 29000292.979000028223 27870463.014999989420 3953358.949000000954 60445.795083212 2024-05-15T19:04:55.189492+00:00 19994330.291000008583 29000292.977000001818 27870462.967000011355 3955613.019999920856 60445.795094687 2024-05-15T19:04:56.180994+00:00 19994330.288999918848 29000293.037000000477 27870463.069000009447 3953451.076000093948 60445.795106341 2024-05-15T19:04:57.187874+00:00 19994330.292000059038 29000293.020999971777 27870462.984000030905 3953253.954999924172 60445.795117817 2024-05-15T19:04:58.179377+00:00 19994330.287999991328 29000292.956000030041 27870462.996999979019 3957039.965000032913 60445.795129476 2024-05-15T19:04:59.186752+00:00 19994330.291000008583 29000293.016999959946 27870463.008999999613 3947789.037000060081 60445.795140946 2024-05-15T19:05:00.177759+00:00 19994330.291999939829 29000293.003000020981 27870462.983000040054 3951865.995999931823 60445.795152606 2024-05-15T19:05:01.185135+00:00 19994330.288000110537 29000292.995999988168 27870463.008999940008 3960382.944000006188 60445.795164076 2024-05-15T19:05:02.176143+00:00 19994330.291999999434 29000292.988000039011 27870462.990000009537 3951206.988000034820 60445.795175735 2024-05-15T19:05:03.183517+00:00 19994330.289999999106 29000292.986999988556 27870462.970999959856 3958541.024999976158 60445.795187389 2024-05-15T19:05:04.190397+00:00 19994330.289000000805 29000293.026000019163 27870463.019000049680 3954000.003999948967 60445.795198864 2024-05-15T19:05:05.181900+00:00 19994330.289000000805 29000292.980999950320 27870463.006000038236 3957267.037000060081 60445.795210518 2024-05-15T19:05:06.188779+00:00 19994330.289999991655 29000293.019999980927 27870463.022999998182 3956701.949000000954 60445.795221994 2024-05-15T19:05:07.180282+00:00 19994330.292000010610 29000292.975000020117 27870462.969999909401 3955946.004999995232 60445.795233648 2024-05-15T19:05:08.187161+00:00 19994330.291000008583 29000293.029000040144 27870463.026000019163 3952942.055999993812 60445.795245124 2024-05-15T19:05:09.178665+00:00 19994330.287999991328 29000292.993999961764 27870462.977000001818 3953430.077000021935 60445.795256783 2024-05-15T19:05:10.186041+00:00 19994330.294999990612 29000292.998999949545 27870462.963000059128 3955834.828999996185 60445.795268253 2024-05-15T19:05:11.177047+00:00 19994330.289000000805 29000293.004000071436 27870463.046000000089 3957932.031000018120 60445.795279912 2024-05-15T19:05:12.184422+00:00 19994330.288000021130 29000292.996999979019 27870462.977000001818 3957960.997999907006 60445.795291566 2024-05-15T19:05:13.191301+00:00 19994330.287999991328 29000292.983999971300 27870463.046999931335 3956419.090000032913 60445.795303042 2024-05-15T19:05:14.182804+00:00 19994330.294000029564 29000293.014000058174 27870462.996000051498 3954028.001999973785 60445.795314696 2024-05-15T19:05:15.189684+00:00 19994330.289999961853 29000292.977000001818 27870462.985000010580 3954788.870000004768 60445.795326171 2024-05-15T19:05:16.181187+00:00 19994330.287999991328 29000293.011999960989 27870462.992999911308 3954119.119000076782 60445.795337831 2024-05-15T19:05:17.188562+00:00 19994330.294000029564 29000293.032000061125 27870463.040000081062 3955664.969999908935 60445.795349301 2024-05-15T19:05:18.179569+00:00 19994330.290000021458 29000292.960999969393 27870463.001999970526 3956423.927000045776 60445.795360960 2024-05-15T19:05:19.186945+00:00 19994330.289999961853 29000293.003000020981 27870462.939000010490 3958327.055999993812 60445.795372436 2024-05-15T19:05:20.178448+00:00 19994330.287000000477 29000293.000000000000 27870463.016999959946 3954073.996999979019 60445.795384089 2024-05-15T19:05:21.185327+00:00 19994330.291999999434 29000293.008000001311 27870463.017000000924 3954847.980000019073 60445.795395565 2024-05-15T19:05:22.176830+00:00 19994330.289000030607 29000293.002000000328 27870462.993999999017 3956167.021999955177 60445.795407224 2024-05-15T19:05:23.184205+00:00 19994330.291000008583 29000293.002000000328 27870463.018999990076 3958307.087000011932 60445.795418878 2024-05-15T19:05:24.191085+00:00 19994330.290999948978 29000293.004000011832 27870462.973999988288 3955926.831000090111 60445.795430354 2024-05-15T19:05:25.182588+00:00 19994330.291000008583 29000292.998999979347 27870462.977000031620 3954527.015999913216 60445.795442007 2024-05-15T19:05:26.189467+00:00 19994330.291999999434 29000293.004999998957 27870463.016999989748 3955717.032999991905 60445.795453483 2024-05-15T19:05:27.180970+00:00 19994330.291000068188 29000292.975000020117 27870462.991999980062 3956242.930000067223 60445.795465137 2024-05-15T19:05:28.187849+00:00 19994330.287999991328 29000293.007999990135 27870463.046000000089 3957837.008999944199 60445.795476613 2024-05-15T19:05:29.179352+00:00 19994330.287999991328 29000293.033999979496 27870462.944999989122 3957451.131000041962 60445.795488272 2024-05-15T19:05:30.186728+00:00 19994330.289999961853 29000292.974000040442 27870463.069999989122 3957314.972000002861 60445.795499742 2024-05-15T19:05:31.177735+00:00 19994330.292000059038 29000293.008999999613 27870462.951000031084 3958186.980000019073 60445.795511402 2024-05-15T19:05:32.185110+00:00 19994330.289999961853 29000292.995000001043 27870463.000999990851 3957781.013999938965 60445.795522872 2024-05-15T19:05:33.176117+00:00 19994330.292999979109 29000292.996999979019 27870462.999000009149 3955792.012000083923 60445.795534531 2024-05-15T19:05:34.183493+00:00 19994330.291000008583 29000292.995000001043 27870462.981000009924 3952795.974999905098 60445.795546185 2024-05-15T19:05:35.190372+00:00 19994330.284999970347 29000293.005999978632 27870463.008999999613 3953622.980000019073 60445.795557661 2024-05-15T19:05:36.181875+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3955183.065000057220 60445.795569320 2024-05-15T19:05:37.189250+00:00 19994330.296000000089 29000293.029000040144 27870462.938000019640 3956401.039999961853 60445.795580790 2024-05-15T19:05:38.180257+00:00 19994330.284999970347 29000292.991000000387 27870463.090999960899 3953149.973999977112 60445.795592450 2024-05-15T19:05:39.187632+00:00 19994330.291000008583 29000292.977999929339 27870462.891000028700 3954196.882000089157 60445.795603919 2024-05-15T19:05:40.178641+00:00 19994330.294000029564 29000293.005000110716 27870463.079999919981 3956008.033999919891 60445.795615579 2024-05-15T19:05:41.186015+00:00 19994330.291000008583 29000293.014999989420 27870462.954000119120 3956019.965000032913 60445.795627049 2024-05-15T19:05:42.177022+00:00 19994330.287999991328 29000292.986999988556 27870463.074000000954 3953511.072000027169 60445.795638708 2024-05-15T19:05:43.184397+00:00 19994330.291000008583 29000293.010999921709 27870462.940999981016 3953784.049999951851 60445.795650179 2024-05-15T19:05:44.175404+00:00 19994330.286999940872 29000292.992000099272 27870462.985999941826 3953190.976000071038 60445.795661838 2024-05-15T19:05:45.182780+00:00 19994330.295000080019 29000293.002999901772 27870463.006000038236 3950269.943999886978 60445.795673497 2024-05-15T19:05:46.190154+00:00 19994330.286000009626 29000293.000000000000 27870463.019999980927 3952482.952000021935 60445.795684967 2024-05-15T19:05:47.181162+00:00 19994330.292999979109 29000293.008000019938 27870463.041999939829 3953304.087000011932 60445.795696626 2024-05-15T19:05:48.188537+00:00 19994330.291999939829 29000292.978000041097 27870462.929000020027 3955626.976000071038 60445.795708097 2024-05-15T19:05:49.179545+00:00 19994330.289000030607 29000293.022999998182 27870463.019999980927 3958275.020999907982 60445.795719756 2024-05-15T19:05:50.186920+00:00 19994330.289999961853 29000292.988999959081 27870463.036000009626 3949409.961000084877 60445.795731232 2024-05-15T19:05:51.178423+00:00 19994330.286000009626 29000292.981999989599 27870462.947000030428 3955583.054999948014 60445.795742885 2024-05-15T19:05:52.185302+00:00 19994330.291000008583 29000293.011000040919 27870463.011999960989 3954937.944000006188 60445.795754361 2024-05-15T19:05:53.176805+00:00 19994330.291000008583 29000293.014999989420 27870462.967000011355 3952628.055999993812 60445.795766021 2024-05-15T19:05:54.184181+00:00 19994330.289999961853 29000292.970000028610 27870463.009000059217 3956308.993999958038 60445.795777674 2024-05-15T19:05:55.191060+00:00 19994330.291999999434 29000293.001999970526 27870462.996999979019 3957635.000000000000 60445.795789150 2024-05-15T19:05:56.182563+00:00 19994330.291999999434 29000293.003999948502 27870463.062999960035 3955064.891000031959 60445.795800804 2024-05-15T19:05:57.189442+00:00 19994330.289999999106 29000293.026000019163 27870463.035000089556 3951770.103000044823 60445.795812279 2024-05-15T19:05:58.180945+00:00 19994330.287999998778 29000292.991999998689 27870462.944000009447 3953227.980999947060 60445.795823933 2024-05-15T19:05:59.187825+00:00 19994330.292000010610 29000292.977000001818 27870462.967000000179 3954360.989000082016 60445.795835409 2024-05-15T19:06:00.179326+00:00 19994330.289999991655 29000293.000999998301 27870463.045000001788 3955332.015999913216 60445.795847069 2024-05-15T19:06:01.186703+00:00 19994330.288000021130 29000293.018000010401 27870463.026999998838 3948037.058000088204 60445.795858538 2024-05-15T19:06:02.177710+00:00 19994330.289999991655 29000292.997000008821 27870462.952000010759 3948951.927999972831 60445.795870198 2024-05-15T19:06:03.185085+00:00 19994330.291999999434 29000292.998999979347 27870463.026000011712 3957231.051999927033 60445.795881668 2024-05-15T19:06:04.176093+00:00 19994330.291999999434 29000293.013000011444 27870462.971999969333 3954562.014000058174 60445.795893327 2024-05-15T19:06:05.183468+00:00 19994330.291999999434 29000292.993999991566 27870462.992000009865 3955308.893000007141 60445.795904981 2024-05-15T19:06:06.190346+00:00 19994330.287000000477 29000292.997000008821 27870463.023999989033 3950884.046000003815 60445.795916457 2024-05-15T19:06:07.181849+00:00 19994330.290000021458 29000292.994000021368 27870463.019000019878 3954102.980000019073 60445.795928116 2024-05-15T19:06:08.189225+00:00 19994330.290999978781 29000293.030999958515 27870463.003999978304 3956216.104999899864 60445.795939586 2024-05-15T19:06:09.180232+00:00 19994330.289000030607 29000292.951000031084 27870462.986999988556 3952840.947000027169 60445.795951245 2024-05-15T19:06:10.187610+00:00 19994330.288999971002 29000293.046000000089 27870463.044000029564 3953264.001000047196 60445.795962716 2024-05-15T19:06:11.178615+00:00 19994330.296000000089 29000292.997999969870 27870462.941999968141 3955460.006000041962 60445.795974375 2024-05-15T19:06:12.185990+00:00 19994330.288999971002 29000292.990000009537 27870463.037000000477 3953876.943999886978 60445.795985845 2024-05-15T19:06:13.176997+00:00 19994330.289000030607 29000292.998000029474 27870462.986999988556 3956787.994000076782 60445.795997504 2024-05-15T19:06:14.184373+00:00 19994330.287999991328 29000292.995000001043 27870463.007000029087 3957409.980999947060 60445.796008974 2024-05-15T19:06:15.175380+00:00 19994330.291999999434 29000292.986999988556 27870462.973999980837 3951561.075999975204 60445.796020634 2024-05-15T19:06:16.182755+00:00 19994330.290000021458 29000293.018999930471 27870462.962999999523 3953012.947000027169 60445.796032293 2024-05-15T19:06:17.190129+00:00 19994330.287999991328 29000292.988000039011 27870463.045000020415 3960623.063000082970 60445.796043763 2024-05-15T19:06:18.181137+00:00 19994330.292999979109 29000293.011000040919 27870463.016999959946 3953454.965999960899 60445.796055423 2024-05-15T19:06:19.188512+00:00 19994330.291000008583 29000293.005999919027 27870462.999000068754 3958583.960999966133 60445.796066892 2024-05-15T19:06:20.179520+00:00 19994330.290000021458 29000292.986000061035 27870463.008999940008 3953141.134999989998 60445.796078552 2024-05-15T19:06:21.186895+00:00 19994330.291000008583 29000293.018000010401 27870462.971999999136 3959680.907000064850 60445.796090022 2024-05-15T19:06:22.177902+00:00 19994330.287999991328 29000292.990000009537 27870462.985000010580 3952693.015999913216 60445.796101681 2024-05-15T19:06:23.185278+00:00 19994330.291000008583 29000292.990000009537 27870463.029999971390 3955612.984000086784 60445.796113152 2024-05-15T19:06:24.176283+00:00 19994330.287999991328 29000293.003999948502 27870463.002000089735 3955542.985999941826 60445.796124817 2024-05-15T19:06:25.184156+00:00 19994330.291999939829 29000293.032999988645 27870463.007999900728 3952715.011999965180 60445.796136287 2024-05-15T19:06:26.175162+00:00 19994330.292000059038 29000292.950999978930 27870462.920000080019 3955785.993000030983 60445.796147940 2024-05-15T19:06:27.182042+00:00 19994330.286999940872 29000293.000000000000 27870463.054000020027 3956913.090000032913 60445.796159600 2024-05-15T19:06:28.189417+00:00 19994330.291000008583 29000293.020000100136 27870462.958999991417 3956245.950999975204 60445.796171076 2024-05-15T19:06:29.180920+00:00 19994330.294000029564 29000293.007999900728 27870463.048999909312 3957332.925999999046 60445.796182729 2024-05-15T19:06:30.187800+00:00 19994330.289000030607 29000293.001000050455 27870463.017000079155 3955532.036000012886 60445.796194205 2024-05-15T19:06:31.179302+00:00 19994330.289000030607 29000292.991999980062 27870462.960999969393 3957025.935999989975 60445.796205859 2024-05-15T19:06:32.186182+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3959140.069000006188 60445.796217334 2024-05-15T19:06:33.177685+00:00 19994330.292999979109 29000292.994000080973 27870462.996000051498 3958247.988999962807 60445.796228994 2024-05-15T19:06:34.185060+00:00 19994330.289000030607 29000293.028000000864 27870463.001999970526 3959395.068000078201 60445.796240464 2024-05-15T19:06:35.176067+00:00 19994330.293999910355 29000292.989000000060 27870462.983000040054 3955799.949000000954 60445.796252123 2024-05-15T19:06:36.183443+00:00 19994330.287999991328 29000292.995000001043 27870463.025999899954 3953242.003000020981 60445.796263777 2024-05-15T19:06:37.190322+00:00 19994330.291000008583 29000292.991000000387 27870462.953000068665 3954226.078999996185 60445.796275252 2024-05-15T19:06:38.181825+00:00 19994330.290000081062 29000292.992999989539 27870463.046999998391 3953639.866999983788 60445.796286906 2024-05-15T19:06:39.188704+00:00 19994330.291000008583 29000293.033000018448 27870462.986000001431 3953304.972999929916 60445.796298382 2024-05-15T19:06:40.180207+00:00 19994330.287999991328 29000292.973999980837 27870463.038999989629 3960674.111000061035 60445.796310036 2024-05-15T19:06:41.187087+00:00 19994330.287999991328 29000293.013000011444 27870462.969999998808 3957676.953999996185 60445.796321511 2024-05-15T19:06:42.178590+00:00 19994330.296000000089 29000292.997000008821 27870463.006000008434 3953875.016000031959 60445.796333171 2024-05-15T19:06:43.185965+00:00 19994330.287999991328 29000292.948999971151 27870462.947999980301 3954415.998999952804 60445.796344641 2024-05-15T19:06:44.176972+00:00 19994330.291000008583 29000293.050000008196 27870463.055000010878 3957913.949000000954 60445.796356300 2024-05-15T19:06:45.184347+00:00 19994330.288999918848 29000292.989000018686 27870462.987000018358 3956777.993999958038 60445.796367770 2024-05-15T19:06:46.175355+00:00 19994330.293000098318 29000293.018999990076 27870463.043999969959 3959378.085000038147 60445.796379430 2024-05-15T19:06:47.182730+00:00 19994330.286000009626 29000292.986999988556 27870462.944999989122 3956419.006000041962 60445.796391083 2024-05-15T19:06:48.189609+00:00 19994330.288999918848 29000292.991999980062 27870462.989000018686 3954999.969999908935 60445.796402559 2024-05-15T19:06:49.181112+00:00 19994330.293999999762 29000292.996000051498 27870463.027000010014 3957428.081000090111 60445.796414219 2024-05-15T19:06:50.188487+00:00 19994330.291000001132 29000293.015999969095 27870463.037999991328 3954669.927999972831 60445.796425695 2024-05-15T19:06:51.179990+00:00 19994330.289000000805 29000292.987999979407 27870462.954999979585 3956580.939000010025 60445.796437348 2024-05-15T19:06:52.186870+00:00 19994330.289000000805 29000293.004000071436 27870462.966000020504 3957508.092999935150 60445.796448824 2024-05-15T19:06:53.178373+00:00 19994330.288999989629 29000293.004999998957 27870463.073000010103 3955013.906000018120 60445.796460478 2024-05-15T19:06:54.185252+00:00 19994330.291000008583 29000292.979999899864 27870462.951999958605 3953853.052000045776 60445.796471953 2024-05-15T19:06:55.176755+00:00 19994330.289000000805 29000293.008000019938 27870462.971000019461 3956548.029999970924 60445.796483613 2024-05-15T19:06:56.184131+00:00 19994330.289999991655 29000292.983000040054 27870463.017000019550 3959116.914000033867 60445.796495083 2024-05-15T19:06:57.175138+00:00 19994330.296999990940 29000293.024999979883 27870463.006999969482 3954727.023999928962 60445.796506742 2024-05-15T19:06:58.182513+00:00 19994330.286000009626 29000293.006999969482 27870463.019000049680 3953245.019000052940 60445.796518396 2024-05-15T19:06:59.189392+00:00 19994330.291000008583 29000292.988000039011 27870463.005999919027 3955279.973999977112 60445.796529871 2024-05-15T19:07:00.180894+00:00 19994330.291999999434 29000292.991000059992 27870463.036000009626 3956301.802000045776 60445.796541525 2024-05-15T19:07:01.187774+00:00 19994330.287999991328 29000293.006999969482 27870462.915000081062 3950745.159999967087 60445.796553001 2024-05-15T19:07:02.179278+00:00 19994330.291000008583 29000292.996000051498 27870463.046000000089 3954755.041000009049 60445.796564654 2024-05-15T19:07:03.186157+00:00 19994330.288999971002 29000293.013999938965 27870462.968999978155 3952537.047999978065 60445.796576130 2024-05-15T19:07:04.177660+00:00 19994330.291999999434 29000292.975000020117 27870462.945999979973 3953872.957000017166 60445.796587790 2024-05-15T19:07:05.185035+00:00 19994330.288000050932 29000293.018999930471 27870463.079999919981 3955389.078999996185 60445.796599260 2024-05-15T19:07:06.176042+00:00 19994330.291999999434 29000293.004000071436 27870462.945000048727 3954913.962999939919 60445.796610919 2024-05-15T19:07:07.183418+00:00 19994330.291999999434 29000292.988000039011 27870463.019999980927 3957499.022000073921 60445.796622389 2024-05-15T19:07:08.174425+00:00 19994330.287999991328 29000293.019999980927 27870463.037000060081 3958751.906000018120 60445.796634049 2024-05-15T19:07:09.181800+00:00 19994330.290000021458 29000292.982999920845 27870463.001999970526 3959883.014999986161 60445.796645708 2024-05-15T19:07:10.189175+00:00 19994330.290999948978 29000293.012000080198 27870462.968999978155 3956380.041000009049 60445.796657178 2024-05-15T19:07:11.180183+00:00 19994330.290000021458 29000292.992999911308 27870463.014000058174 3955465.004999995232 60445.796668837 2024-05-15T19:07:12.187558+00:00 19994330.291999999434 29000292.993000000715 27870463.004999998957 3953019.040000000037 60445.796680313 2024-05-15T19:07:13.179061+00:00 19994330.291000008583 29000293.019000008702 27870463.002999901772 3956505.921000000089 60445.796691967 2024-05-15T19:07:14.185940+00:00 19994330.288999971002 29000292.993999991566 27870463.014000058174 3951205.017000000924 60445.796703442 2024-05-15T19:07:15.177444+00:00 19994330.289000030607 29000292.995999988168 27870462.965999960899 3957707.060000000987 60445.796715097 2024-05-15T19:07:16.184322+00:00 19994330.291000008583 29000292.993000000715 27870463.074000000954 3956891.893999997992 60445.796726572 2024-05-15T19:07:17.175825+00:00 19994330.287999991328 29000293.010000020266 27870462.945999998599 3955979.973000001162 60445.796738232 2024-05-15T19:07:18.183201+00:00 19994330.289999961853 29000293.013999998569 27870463.034000001848 3954513.103000000119 60445.796749702 2024-05-15T19:07:19.174208+00:00 19994330.291000008583 29000292.988000009209 27870462.942999999970 3956825.979999999981 60445.796761361 2024-05-15T19:07:20.181583+00:00 19994330.291000008583 29000292.988999988884 27870463.000999990851 3960237.031999997795 60445.796773015 2024-05-15T19:07:21.188463+00:00 19994330.291000008583 29000293.008999999613 27870462.991000000387 3956800.912000000011 60445.796784490 2024-05-15T19:07:22.179966+00:00 19994330.289000030607 29000292.976000010967 27870463.038000021130 3955246.131000005174 60445.796796144 2024-05-15T19:07:23.186844+00:00 19994330.291000008583 29000293.039999961853 27870463.018999990076 3954214.873999997973 60445.796807620 2024-05-15T19:07:24.178348+00:00 19994330.289999961853 29000292.962999999523 27870462.964999999851 3953732.034000001848 60445.796819279 2024-05-15T19:07:25.185723+00:00 19994330.289000030607 29000293.020000040531 27870463.032999988645 3953085.082999996841 60445.796830749 2024-05-15T19:07:26.176731+00:00 19994330.287999991328 29000292.972999989986 27870462.896000031382 3957199.850000001024 60445.796842408 2024-05-15T19:07:27.184106+00:00 19994330.292999979109 29000293.020999971777 27870463.137999951839 3960471.041000001132 60445.796853879 2024-05-15T19:07:28.175113+00:00 19994330.294000029564 29000293.022000011057 27870462.968000050634 3954389.091999993194 60445.796865538 2024-05-15T19:07:29.182488+00:00 19994330.289999961853 29000292.971000019461 27870462.949999991804 3962030.921000003815 60445.796877014 2024-05-15T19:07:30.173991+00:00 19994330.289999961853 29000293.004999998957 27870462.995000001043 3955658.125000000000 60445.796888668 2024-05-15T19:07:31.180870+00:00 19994330.290000081062 29000293.008999940008 27870463.037000000477 3950403.922000005841 60445.796900327 2024-05-15T19:07:32.188246+00:00 19994330.291999939829 29000292.978000041097 27870462.964999970049 3958701.006999998819 60445.796911797 2024-05-15T19:07:33.179253+00:00 19994330.285000089556 29000293.026000019163 27870463.064000010490 3956387.979000002146 60445.796923456 2024-05-15T19:07:34.186628+00:00 19994330.289999961853 29000292.972999930382 27870462.950000051409 3956147.008999987971 60445.796934932 2024-05-15T19:07:35.178131+00:00 19994330.294000029564 29000293.034000039101 27870462.986999988556 3954397.998000010848 60445.796946586 2024-05-15T19:07:36.185011+00:00 19994330.288999918848 29000292.999000068754 27870463.009999990463 3958601.993999987841 60445.796958061 2024-05-15T19:07:37.176514+00:00 19994330.292000059038 29000292.991999980062 27870463.034999970347 3957169.139000013005 60445.796969721 2024-05-15T19:07:38.183891+00:00 19994330.289999961853 29000292.998999949545 27870463.009999990463 3956906.830999999773 60445.796981191 2024-05-15T19:07:39.174896+00:00 19994330.289000030607 29000292.991999980062 27870462.990000009537 3958023.028999999166 60445.796992850 2024-05-15T19:07:40.182270+00:00 19994330.289000030607 29000293.017000079155 27870462.975000020117 3957943.963999987114 60445.797004504 2024-05-15T19:07:41.189150+00:00 19994330.289999961853 29000292.963999990374 27870462.983999971300 3956066.033000006806 60445.797015980 2024-05-15T19:07:42.180654+00:00 19994330.289999961853 29000292.992999911308 27870462.957000020891 3956405.076000005007 60445.797027634 2024-05-15T19:07:43.187533+00:00 19994330.291000001132 29000293.022000070661 27870463.108000040054 3956108.846999987960 60445.797039109 2024-05-15T19:07:44.179035+00:00 19994330.291000001132 29000293.016999959946 27870462.952999949455 3954793.128999993205 60445.797050763 2024-05-15T19:07:45.185915+00:00 19994330.290999989957 29000292.965999960899 27870462.983000040054 3962854.915000020992 60445.797062239 2024-05-15T19:07:46.177418+00:00 19994330.291000008583 29000293.014000058174 27870462.995999928564 3952662.021999984980 60445.797073898 2024-05-15T19:07:47.184793+00:00 19994330.291999999434 29000293.006000038236 27870463.022000070661 3958141.022000014782 60445.797085368 2024-05-15T19:07:48.175801+00:00 19994330.286000009626 29000293.003999948502 27870463.016999959946 3958957.923999994993 60445.797097027 2024-05-15T19:07:49.183176+00:00 19994330.288999971002 29000293.002000000328 27870462.967000011355 3955049.062000005972 60445.797108497 2024-05-15T19:07:50.174183+00:00 19994330.290000021458 29000293.015000000596 27870463.037999991328 3955256.914000004996 60445.797120157 2024-05-15T19:07:51.181558+00:00 19994330.292999979109 29000292.982999999076 27870463.001999970526 3955522.136999994982 60445.797131811 2024-05-15T19:07:52.188440+00:00 19994330.293000008911 29000292.997000008821 27870462.971000079066 3953891.910999984015 60445.797143286 2024-05-15T19:07:53.179941+00:00 19994330.289999991655 29000293.003999978304 27870462.963999990374 3957624.094000012148 60445.797154940 2024-05-15T19:07:54.186820+00:00 19994330.287000000477 29000292.990000009537 27870463.031000021845 3956525.995000004768 60445.797166415 2024-05-15T19:07:55.178323+00:00 19994330.291999999434 29000292.995999988168 27870462.997000008821 3952223.886999994982 60445.797178070 2024-05-15T19:07:56.185202+00:00 19994330.289000030607 29000292.998000029474 27870462.977000001818 3952266.094999998808 60445.797189545 2024-05-15T19:07:57.176705+00:00 19994330.287000000477 29000293.028999980539 27870463.055999990553 3957255.006000012159 60445.797201205 2024-05-15T19:07:58.184081+00:00 19994330.295999940485 29000293.000000000000 27870463.015000019222 3954020.012999982107 60445.797212675 2024-05-15T19:07:59.175088+00:00 19994330.290000021458 29000292.987999979407 27870462.949999991804 3958341.911000012886 60445.797224334 2024-05-15T19:08:00.182462+00:00 19994330.290000021458 29000292.983000040054 27870462.995000001043 3957549.079999982845 60445.797235804 2024-05-15T19:08:01.173470+00:00 19994330.287999991328 29000293.016999959946 27870463.022999998182 3958750.922000021208 60445.797247463 2024-05-15T19:08:02.180846+00:00 19994330.291000008583 29000292.989000018686 27870463.005999978632 3960074.998999983072 60445.797259123 2024-05-15T19:08:03.188221+00:00 19994330.291000008583 29000293.018000010401 27870462.989000018686 3956950.036000012886 60445.797270593 2024-05-15T19:08:04.179228+00:00 19994330.288999971002 29000292.978999968618 27870462.962000008672 3955060.928000003099 60445.797282252 2024-05-15T19:08:05.186603+00:00 19994330.287000000477 29000293.006000038236 27870463.029999971390 3950376.085999995004 60445.797293722 2024-05-15T19:08:06.177610+00:00 19994330.291999999434 29000292.991999920458 27870462.995000001043 3956485.053999990225 60445.797305382 2024-05-15T19:08:07.184986+00:00 19994330.290000021458 29000293.010000109673 27870463.045000020415 3954672.930999993812 60445.797316852 2024-05-15T19:08:08.175993+00:00 19994330.292999979109 29000292.993999961764 27870462.969999969006 3951867.936000018846 60445.797328511 2024-05-15T19:08:09.183368+00:00 19994330.291000008583 29000293.016999959946 27870462.953000009060 3952103.085999995004 60445.797339987 2024-05-15T19:08:10.174871+00:00 19994330.289000030607 29000293.000000000000 27870463.065999981016 3954653.928999990225 60445.797351641 2024-05-15T19:08:11.181750+00:00 19994330.291000008583 29000292.996999979019 27870462.933000031859 3953887.971000016201 60445.797363116 2024-05-15T19:08:12.173253+00:00 19994330.287999991328 29000293.004000071436 27870463.082000020891 3953063.026999980211 60445.797374776 2024-05-15T19:08:13.180629+00:00 19994330.291000008583 29000292.990000009537 27870462.969999969006 3956896.018000007141 60445.797386429 2024-05-15T19:08:14.187508+00:00 19994330.291999939829 29000292.998000029474 27870462.991999980062 3957908.111999989022 60445.797397905 2024-05-15T19:08:15.179011+00:00 19994330.289999961853 29000292.990999940783 27870462.962000008672 3958257.821000009775 60445.797409559 2024-05-15T19:08:16.185890+00:00 19994330.290000081062 29000293.014999989420 27870463.070000048727 3956679.074999988079 60445.797421034 2024-05-15T19:08:17.177393+00:00 19994330.294000029564 29000293.003000020981 27870462.981999989599 3958328.997000008821 60445.797432694 2024-05-15T19:08:18.184768+00:00 19994330.288999918848 29000293.003000020981 27870462.977999929339 3950215.018999993801 60445.797444164 2024-05-15T19:08:19.175776+00:00 19994330.287000060081 29000292.993999961764 27870463.021000031382 3955212.953000009060 60445.797455824 2024-05-15T19:08:20.183151+00:00 19994330.291999939829 29000293.021000031382 27870462.937000039965 3958199.092999995220 60445.797467293 2024-05-15T19:08:21.174158+00:00 19994330.287999991328 29000292.978000041097 27870463.051999930292 3959677.963999987114 60445.797478953 2024-05-15T19:08:22.181533+00:00 19994330.292000059038 29000292.986999988556 27870462.996000051498 3954191.010000050068 60445.797490607 2024-05-15T19:08:23.188413+00:00 19994330.292999979109 29000293.016999959946 27870463.019999980927 3954810.903999983799 60445.797502082 2024-05-15T19:08:24.179915+00:00 19994330.291000008583 29000293.000000000000 27870463.006999969482 3961217.089999973774 60445.797513742 2024-05-15T19:08:25.187291+00:00 19994330.287999991328 29000292.988999959081 27870462.986999988556 3958008.988000034820 60445.797525212 2024-05-15T19:08:26.178297+00:00 19994330.289000030607 29000293.004999998957 27870462.996000051498 3953898.006999969017 60445.797536871 2024-05-15T19:08:27.185673+00:00 19994330.289000030607 29000292.988000009209 27870462.985000010580 3952715.009000002872 60445.797548341 2024-05-15T19:08:28.176681+00:00 19994330.289999961853 29000292.999000001699 27870463.016000028700 3960244.037000000011 60445.797560001 2024-05-15T19:08:29.184056+00:00 19994330.294000029564 29000293.027000010014 27870463.049999948591 3959973.884999989998 60445.797571470 2024-05-15T19:08:30.175063+00:00 19994330.288999918848 29000292.977999988943 27870462.919000029564 3948380.031000018120 60445.797583130 2024-05-15T19:08:31.182438+00:00 19994330.289000030607 29000293.013999998569 27870462.998999949545 3955281.962000011932 60445.797594606 2024-05-15T19:08:32.173941+00:00 19994330.291000008583 29000292.993000000715 27870463.029000040144 3956512.189000010025 60445.797606260 2024-05-15T19:08:33.180821+00:00 19994330.289999961853 29000293.011000011116 27870463.010999999940 3958978.886999965180 60445.797617919 2024-05-15T19:08:34.188196+00:00 19994330.290000081062 29000292.984000030905 27870463.003000009805 3959893.041999996174 60445.797629389 2024-05-15T19:08:35.179203+00:00 19994330.289999961853 29000293.004999998957 27870463.021999999881 3956442.012000023853 60445.797641048 2024-05-15T19:08:36.186578+00:00 19994330.287999998778 29000293.010999981314 27870462.971999999136 3959532.940999985207 60445.797652524 2024-05-15T19:08:37.178081+00:00 19994330.291999999434 29000292.994000021368 27870462.993999991566 3958049.037999988068 60445.797664178 2024-05-15T19:08:38.184960+00:00 19994330.289999999106 29000293.013999998569 27870463.008000019938 3953788.833000003826 60445.797675653 2024-05-15T19:08:39.176464+00:00 19994330.293000001460 29000292.986000001431 27870463.007999990135 3959389.082000017166 60445.797687313 2024-05-15T19:08:40.183839+00:00 19994330.289000000805 29000292.986999988556 27870462.925999999046 3953520.004999995232 60445.797698783 2024-05-15T19:08:41.174846+00:00 19994330.290000010282 29000293.001999970526 27870463.021000001580 3959591.068000019062 60445.797710442 2024-05-15T19:08:42.182221+00:00 19994330.290999989957 29000293.000000000000 27870463.040000021458 3956432.882999957073 60445.797721912 2024-05-15T19:08:43.173229+00:00 19994330.287999991328 29000293.003000020981 27870463.009999990463 3954673.169000030030 60445.797733572 2024-05-15T19:08:44.180605+00:00 19994330.293000008911 29000292.988000039011 27870462.986000001431 3956528.917999982834 60445.797745225 2024-05-15T19:08:45.187483+00:00 19994330.287999991328 29000292.996999979019 27870462.971999999136 3957969.970000029076 60445.797756701 2024-05-15T19:08:46.178986+00:00 19994330.295000020415 29000293.011999960989 27870463.023999989033 3956514.925000011921 60445.797768355 2024-05-15T19:08:47.185865+00:00 19994330.289000000805 29000293.014999989420 27870463.004000011832 3960690.070999979973 60445.797779831 2024-05-15T19:08:48.177369+00:00 19994330.289000000805 29000293.014000058174 27870463.011999960989 3957644.060000001919 60445.797791490 2024-05-15T19:08:49.184743+00:00 19994330.290999978781 29000292.970000028610 27870462.982000049204 3953528.936999977101 60445.797802960 2024-05-15T19:08:50.175749+00:00 19994330.287000000477 29000292.989999890327 27870462.944000009447 3959012.995000004768 60445.797814614 2024-05-15T19:08:51.182629+00:00 19994330.290000021458 29000293.008000019938 27870463.096999999136 3959610.037999988068 60445.797826089 2024-05-15T19:08:52.174133+00:00 19994330.289999961853 29000292.996000051498 27870462.959999918938 3961279.049000024796 60445.797837749 2024-05-15T19:08:53.181508+00:00 19994330.293000038713 29000293.000000000000 27870462.995000001043 3959489.898999989033 60445.797849219 2024-05-15T19:08:54.172516+00:00 19994330.291000008583 29000292.988999959081 27870463.030000090599 3954160.082000017166 60445.797860879 2024-05-15T19:08:55.179891+00:00 19994330.289999961853 29000293.022000070661 27870462.997999910265 3954970.893000007141 60445.797872532 2024-05-15T19:08:56.186772+00:00 19994330.290000021458 29000293.013999938965 27870463.003000020981 3958849.085999966133 60445.797884008 2024-05-15T19:08:57.178273+00:00 19994330.288999971002 29000292.978999968618 27870462.993000030518 3953467.007000029087 60445.797895662 2024-05-15T19:08:58.185152+00:00 19994330.287999991328 29000292.994000080973 27870462.939999941736 3952687.876999973785 60445.797907137 2024-05-15T19:08:59.176656+00:00 19994330.291000008583 29000293.036000009626 27870463.107000108808 3955167.100000023842 60445.797918797 2024-05-15T19:09:00.184029+00:00 19994330.291000008583 29000292.989999890327 27870462.982999920845 3952693.076999961864 60445.797930267 2024-05-15T19:09:01.175038+00:00 19994330.291000008583 29000292.999000068754 27870462.929000020027 3956286.910000026226 60445.797941926 2024-05-15T19:09:02.182413+00:00 19994330.288999971002 29000293.003000020981 27870463.026999950409 3958155.968999981880 60445.797953396 2024-05-15T19:09:03.173421+00:00 19994330.292999979109 29000292.962000001222 27870463.002000089735 3952249.032999991905 60445.797965055 2024-05-15T19:09:04.180796+00:00 19994330.292000059038 29000293.022000011057 27870462.957999940962 3954693.060000001919 60445.797976709 2024-05-15T19:09:05.187675+00:00 19994330.287999991328 29000293.008999999613 27870463.044999960810 3956105.999000012875 60445.797988185 2024-05-15T19:09:06.179178+00:00 19994330.289000030607 29000293.006999999285 27870462.988000039011 3957563.000999987125 60445.797999838 2024-05-15T19:09:07.186057+00:00 19994330.288999918848 29000293.004000011832 27870462.985000010580 3952816.935000001919 60445.798011314 2024-05-15T19:09:08.177560+00:00 19994330.295000080019 29000292.982999980450 27870463.008000019938 3954962.029000043869 60445.798022968 2024-05-15T19:09:09.184439+00:00 19994330.286000009626 29000292.981999989599 27870462.990000009537 3957546.926999986172 60445.798034444 2024-05-15T19:09:10.175943+00:00 19994330.296000000089 29000293.021000001580 27870462.970000028610 3953556.138999999035 60445.798046103 2024-05-15T19:09:11.183319+00:00 19994330.286999940872 29000292.995999988168 27870463.026999950409 3958365.888999999035 60445.798057573 2024-05-15T19:09:12.174325+00:00 19994330.291000008583 29000292.999000009149 27870463.008000001311 3954498.040000020992 60445.798069233 2024-05-15T19:09:13.181701+00:00 19994330.289000030607 29000292.985000010580 27870462.964000001550 3956520.914999961853 60445.798080703 2024-05-15T19:09:14.172708+00:00 19994330.286999940872 29000293.018000010401 27870463.072000000626 3957230.127000033855 60445.798092362 2024-05-15T19:09:15.180083+00:00 19994330.292000059038 29000292.997999969870 27870463.026000011712 3956395.987999976147 60445.798104016 2024-05-15T19:09:16.186962+00:00 19994330.289999961853 29000292.990000009537 27870462.980000000447 3956686.875000000000 60445.798115491 2024-05-15T19:09:17.178465+00:00 19994330.292999979109 29000293.012000020593 27870463.005999978632 3954366.068000019062 60445.798127145 2024-05-15T19:09:18.185346+00:00 19994330.290000081062 29000292.977999988943 27870462.992000009865 3956551.055999993812 60445.798138621 2024-05-15T19:09:19.176848+00:00 19994330.288999918848 29000293.018999990076 27870462.944000009447 3955138.042999982834 60445.798150280 2024-05-15T19:09:20.184223+00:00 19994330.292000059038 29000292.987999979407 27870463.035000000149 3956651.968999981880 60445.798161750 2024-05-15T19:09:21.175230+00:00 19994330.286999940872 29000292.990000009537 27870462.958000000566 3958081.023000001907 60445.798173410 2024-05-15T19:09:22.182605+00:00 19994330.292999979109 29000293.004999998957 27870463.016999959946 3957060.007000029087 60445.798184880 2024-05-15T19:09:23.173612+00:00 19994330.289000030607 29000293.019999980927 27870462.999000009149 3951332.898999989033 60445.798196539 2024-05-15T19:09:24.180987+00:00 19994330.292999979109 29000292.980000019073 27870463.031000021845 3951096.064000010025 60445.798208009 2024-05-15T19:09:25.171995+00:00 19994330.290000081062 29000293.022999998182 27870463.009999990463 3952900.921999990940 60445.798219669 2024-05-15T19:09:26.179370+00:00 19994330.291000008583 29000293.017000079155 27870462.991999980062 3956832.106999992859 60445.798231322 2024-05-15T19:09:27.186249+00:00 19994330.288999918848 29000292.960999969393 27870462.973000049591 3954652.004000068177 60445.798242798 2024-05-15T19:09:28.177752+00:00 19994330.289000030607 29000293.016000028700 27870463.020999971777 3957610.882999897003 60445.798254457 2024-05-15T19:09:29.185128+00:00 19994330.289000030607 29000292.997999910265 27870462.965000029653 3955170.054000020027 60445.798265927 2024-05-15T19:09:30.176135+00:00 19994330.291000001132 29000293.007000088692 27870463.072999950498 3958139.019000052940 60445.798277581 2024-05-15T19:09:31.183014+00:00 19994330.291000001132 29000293.008999940008 27870462.940999981016 3959471.075999975204 60445.798289057 2024-05-15T19:09:32.174517+00:00 19994330.289999999106 29000292.970000028610 27870462.949000000954 3958346.843999981880 60445.798300716 2024-05-15T19:09:33.181893+00:00 19994330.291999999434 29000293.014999989420 27870463.069000009447 3958440.016000031959 60445.798312186 2024-05-15T19:09:34.172900+00:00 19994330.290000010282 29000293.021000031382 27870462.970000028610 3958258.046999930870 60445.798323845 2024-05-15T19:09:35.180275+00:00 19994330.290000010282 29000292.985000010580 27870463.016000028700 3954749.006000041962 60445.798335500 2024-05-15T19:09:36.187154+00:00 19994330.290999989957 29000292.993999961764 27870462.963999990374 3964841.945000051986 60445.798346975 2024-05-15T19:09:37.178657+00:00 19994330.286000009626 29000292.991999980062 27870463.077999949455 3954449.019999980927 60445.798358635 2024-05-15T19:09:38.186032+00:00 19994330.292999979109 29000293.006999969482 27870462.990000009537 3957628.061999917030 60445.798370105 2024-05-15T19:09:39.177040+00:00 19994330.291999999434 29000293.011000040919 27870462.970000028610 3958755.988000034820 60445.798381764 2024-05-15T19:09:40.184415+00:00 19994330.287000000477 29000292.986000001431 27870462.953999999911 3955155.949000000954 60445.798393234 2024-05-15T19:09:41.175422+00:00 19994330.293000008911 29000293.017999999225 27870463.110999941826 3958737.072000027169 60445.798404893 2024-05-15T19:09:42.182797+00:00 19994330.288000021130 29000292.987999990582 27870462.974000100046 3957372.884999989998 60445.798416369 2024-05-15T19:09:43.174301+00:00 19994330.292999979109 29000292.989000011235 27870462.944000009447 3954417.116999983788 60445.798428023 2024-05-15T19:09:44.181179+00:00 19994330.287999991328 29000292.990000009537 27870463.011999960989 3956704.902000070084 60445.798439499 2024-05-15T19:09:45.172683+00:00 19994330.287000000477 29000293.030999988317 27870463.062999960035 3959546.976999998093 60445.798451158 2024-05-15T19:09:46.180058+00:00 19994330.295000020415 29000292.993999991566 27870462.991000059992 3959938.127999901772 60445.798462812 2024-05-15T19:09:47.186937+00:00 19994330.287999991328 29000293.013000011444 27870462.925999999046 3954276.012000083923 60445.798474288 2024-05-15T19:09:48.178440+00:00 19994330.292999979109 29000292.980000019073 27870463.004999998957 3957104.975000023842 60445.798485941 2024-05-15T19:09:49.185320+00:00 19994330.290000021458 29000292.993999961764 27870463.004999998957 3956679.895999907982 60445.798497417 2024-05-15T19:09:50.176823+00:00 19994330.287999991328 29000292.984000030905 27870462.995000001043 3953989.054000020027 60445.798509076 2024-05-15T19:09:51.184198+00:00 19994330.291000008583 29000293.046000000089 27870462.984000001103 3961577.957000017166 60445.798520546 2024-05-15T19:09:52.175205+00:00 19994330.290000021458 29000292.964999970049 27870462.995999999344 3956634.139999986161 60445.798532206 2024-05-15T19:09:53.182580+00:00 19994330.291999999434 29000293.022000011057 27870463.065999999642 3955434.960999966133 60445.798543676 2024-05-15T19:09:54.173587+00:00 19994330.288999971002 29000292.986000001431 27870462.990000009537 3954589.012000083923 60445.798555335 2024-05-15T19:09:55.180963+00:00 19994330.291999999434 29000292.991999980062 27870462.971999999136 3957132.913999915123 60445.798566811 2024-05-15T19:09:56.172465+00:00 19994330.292000059038 29000292.998000029474 27870463.037000000477 3960520.975000023842 60445.798578464 2024-05-15T19:09:57.179345+00:00 19994330.286999940872 29000293.017000019550 27870462.996999979019 3955242.037999988068 60445.798590124 2024-05-15T19:09:58.186720+00:00 19994330.289999961853 29000292.985000010580 27870462.967000011355 3959986.088000059128 60445.798601594 2024-05-15T19:09:59.177728+00:00 19994330.291000008583 29000293.014999989420 27870463.012999981642 3956948.950999975204 60445.798613254 2024-05-15T19:10:00.185101+00:00 19994330.289000030607 29000292.995000001043 27870462.998000029474 3956961.957000017166 60445.798624729 2024-05-15T19:10:01.176606+00:00 19994330.292000059038 29000293.000999931246 27870463.022999998182 3957808.057999968994 60445.798636383 2024-05-15T19:10:02.183485+00:00 19994330.288999918848 29000293.024000048637 27870463.000999990851 3956314.953999996185 60445.798647859 2024-05-15T19:10:03.174988+00:00 19994330.295000080019 29000292.971999999136 27870462.949000000954 3961475.973000050057 60445.798659512 2024-05-15T19:10:04.181867+00:00 19994330.286999940872 29000293.006000038236 27870463.030000030994 3956939.074000000954 60445.798670988 2024-05-15T19:10:05.173371+00:00 19994330.290000081062 29000293.005999919027 27870462.997999969870 3957775.937999964226 60445.798682642 2024-05-15T19:10:06.180250+00:00 19994330.290999889374 29000293.003000020981 27870463.046999990940 3955513.049000024796 60445.798694117 2024-05-15T19:10:07.171753+00:00 19994330.290000081062 29000293.001000050455 27870462.934000018984 3952436.126999973785 60445.798705777 2024-05-15T19:10:08.179128+00:00 19994330.287999991328 29000292.975999951363 27870463.021999958903 3959422.773000001907 60445.798717431 2024-05-15T19:10:09.186007+00:00 19994330.291000008583 29000293.021999958903 27870462.996000051498 3957840.100000023842 60445.798728907 2024-05-15T19:10:10.177511+00:00 19994330.292999979109 29000292.992000099272 27870463.022999998182 3956654.988999962807 60445.798740560 2024-05-15T19:10:11.184390+00:00 19994330.286999940872 29000293.001999970526 27870463.039999961853 3957564.993000030983 60445.798752036 2024-05-15T19:10:12.175893+00:00 19994330.292000059038 29000293.004999998957 27870462.943000078201 3955814.968999981880 60445.798763690 2024-05-15T19:10:13.182772+00:00 19994330.294000029564 29000293.004999998957 27870463.031999949366 3960297.003000020981 60445.798775165 2024-05-15T19:10:14.174275+00:00 19994330.286000009626 29000292.995999928564 27870462.965999960899 3959871.039000033867 60445.798786825 2024-05-15T19:10:15.181651+00:00 19994330.289999961853 29000292.988000039011 27870463.014999989420 3957129.025999904145 60445.798798295 2024-05-15T19:10:16.172658+00:00 19994330.289000030607 29000293.001000050455 27870463.005000110716 3963165.958000063896 60445.798809954 2024-05-15T19:10:17.180033+00:00 19994330.289999961853 29000293.002000000328 27870462.977000001818 3957564.000000000000 60445.798821424 2024-05-15T19:10:18.171040+00:00 19994330.292000059038 29000293.006000000983 27870463.029999971390 3954932.080999969970 60445.798833083 2024-05-15T19:10:19.178416+00:00 19994330.290999889374 29000292.991999998689 27870462.960999969393 3960903.812000035774 60445.798844743 2024-05-15T19:10:20.185790+00:00 19994330.294000029564 29000293.011999990791 27870463.054000020027 3953669.072000027169 60445.798856213 2024-05-15T19:10:21.176798+00:00 19994330.287000060081 29000293.002999991179 27870463.016999959946 3958798.087999939919 60445.798867872 2024-05-15T19:10:22.184173+00:00 19994330.288999918848 29000292.966000020504 27870462.955999970436 3959704.965000032913 60445.798879342 2024-05-15T19:10:23.175180+00:00 19994330.291000008583 29000293.023999989033 27870463.044000029564 3960254.004999995232 60445.798891002 2024-05-15T19:10:24.182555+00:00 19994330.289999999106 29000293.002999991179 27870462.927999969572 3960034.013999938965 60445.798902478 2024-05-15T19:10:25.174059+00:00 19994330.287000000477 29000293.002000030130 27870463.050999999046 3961920.933000088204 60445.798914131 2024-05-15T19:10:26.180938+00:00 19994330.293999999762 29000292.990000009537 27870462.952000018209 3961590.032999991905 60445.798925607 2024-05-15T19:10:27.172441+00:00 19994330.290000010282 29000292.991999980062 27870463.014000058174 3962674.962000011932 60445.798937261 2024-05-15T19:10:28.179320+00:00 19994330.291999999434 29000293.008999999613 27870462.980000019073 3958650.132999897003 60445.798948920 2024-05-15T19:10:29.186695+00:00 19994330.289999991655 29000293.023999989033 27870463.061999998987 3958547.973000050057 60445.798960396 2024-05-15T19:10:30.178198+00:00 19994330.287000000477 29000292.972999989986 27870462.973000001162 3958369.904000043869 60445.798972050 2024-05-15T19:10:31.185078+00:00 19994330.290000021458 29000293.016000028700 27870463.030999999493 3957866.995000004768 60445.798983519 2024-05-15T19:10:32.176085+00:00 19994330.290999978781 29000293.000000000000 27870463.033000010997 3957810.080999969970 60445.798995179 2024-05-15T19:10:33.183460+00:00 19994330.291999999434 29000292.984999950975 27870462.915999989957 3957181.986999989022 60445.799006655 2024-05-15T19:10:34.174963+00:00 19994330.293000008911 29000293.003000020981 27870462.981000009924 3954895.934999942780 60445.799018309 2024-05-15T19:10:35.181842+00:00 19994330.286000009626 29000293.009999990463 27870463.053999990225 3952999.060000061989 60445.799029784 2024-05-15T19:10:36.173346+00:00 19994330.291999999434 29000292.986999988556 27870462.976000010967 3953988.896999955177 60445.799041438 2024-05-15T19:10:37.180225+00:00 19994330.288999971002 29000292.993000030518 27870462.977000001818 3956266.050999999046 60445.799052914 2024-05-15T19:10:38.171728+00:00 19994330.289000030607 29000293.011000040919 27870463.003000020981 3956411.013000010978 60445.799064573 2024-05-15T19:10:39.179103+00:00 19994330.291000008583 29000293.015999909490 27870463.016999959946 3956767.004999995232 60445.799076227 2024-05-15T19:10:40.185983+00:00 19994330.290999948978 29000293.012000080198 27870462.967999991030 3952090.026000022888 60445.799087702 2024-05-15T19:10:41.177486+00:00 19994330.291000008583 29000292.980999950320 27870462.991000000387 3953078.911000012886 60445.799099356 2024-05-15T19:10:42.184365+00:00 19994330.290000021458 29000292.988000039011 27870463.024000048637 3955201.064999938011 60445.799110832 2024-05-15T19:10:43.175868+00:00 19994330.291999999434 29000293.009999990463 27870462.997999969870 3955090.997000098228 60445.799122491 2024-05-15T19:10:44.183243+00:00 19994330.288999971002 29000292.990000009537 27870463.018999990076 3954792.019999980927 60445.799133961 2024-05-15T19:10:45.174250+00:00 19994330.288000050932 29000293.010999921709 27870462.980000019073 3957261.003000020981 60445.799145621 2024-05-15T19:10:46.181626+00:00 19994330.292999979109 29000292.996000051498 27870463.069999989122 3954591.029999970924 60445.799157090 2024-05-15T19:10:47.172633+00:00 19994330.287000000477 29000292.983999971300 27870462.967000011355 3955234.950999975204 60445.799168750 2024-05-15T19:10:48.180008+00:00 19994330.292999979109 29000293.014000058174 27870463.026000019163 3958679.993000030983 60445.799180226 2024-05-15T19:10:49.171511+00:00 19994330.290000021458 29000293.006999969482 27870462.934999939054 3956551.926999927033 60445.799191880 2024-05-15T19:10:50.178391+00:00 19994330.294999960810 29000293.029999971390 27870463.032000061125 3956689.985000013839 60445.799203539 2024-05-15T19:10:51.185766+00:00 19994330.287999991328 29000292.953000068665 27870462.936999920756 3952309.055000067223 60445.799215009 2024-05-15T19:10:52.176772+00:00 19994330.287999991328 29000292.992999911308 27870463.022999998182 3952361.046000003815 60445.799226668 2024-05-15T19:10:53.184147+00:00 19994330.290000081062 29000293.001000050455 27870463.014000058174 3955724.992999910843 60445.799238144 2024-05-15T19:10:54.175651+00:00 19994330.287999991328 29000293.026000000536 27870463.060999989510 3957057.989000082016 60445.799249798 2024-05-15T19:10:55.182531+00:00 19994330.292999979109 29000293.015000000596 27870462.967000011355 3955549.065999985207 60445.799261274 2024-05-15T19:10:56.174034+00:00 19994330.287999991328 29000292.995999988168 27870462.952000018209 3950131.034999967087 60445.799272933 2024-05-15T19:10:57.181409+00:00 19994330.295000080019 29000292.993000000715 27870463.061999920756 3958388.901000022888 60445.799284403 2024-05-15T19:10:58.172416+00:00 19994330.289999961853 29000292.973000019789 27870462.983000040054 3952094.991999983788 60445.799296062 2024-05-15T19:10:59.179791+00:00 19994330.287999991328 29000293.032999988645 27870462.998999949545 3955383.072000027169 60445.799307533 2024-05-15T19:11:00.170797+00:00 19994330.289000030607 29000292.975999981165 27870463.004000071436 3949422.876999973785 60445.799319192 2024-05-15T19:11:01.178173+00:00 19994330.291000008583 29000292.996000021696 27870462.952000018209 3952010.113999962807 60445.799330845 2024-05-15T19:11:02.185053+00:00 19994330.288999918848 29000293.000999990851 27870463.014999989420 3954191.955000042915 60445.799342321 2024-05-15T19:11:03.176556+00:00 19994330.290000081062 29000293.012000020593 27870463.018000010401 3955052.026999949943 60445.799353975 2024-05-15T19:11:04.183435+00:00 19994330.291999939829 29000293.000999990851 27870463.018000010401 3954132.957000017166 60445.799365451 2024-05-15T19:11:05.174938+00:00 19994330.292999979109 29000292.989000018686 27870463.001999970526 3959959.940000057220 60445.799377110 2024-05-15T19:11:06.182314+00:00 19994330.289000030607 29000292.991999980062 27870462.977000001818 3959734.078999996185 60445.799388580 2024-05-15T19:11:07.173321+00:00 19994330.291000008583 29000293.028000000864 27870463.041999999434 3954275.996999979019 60445.799400239 2024-05-15T19:11:08.180696+00:00 19994330.287999991328 29000292.971999999136 27870462.967999998480 3951629.003999948967 60445.799411709 2024-05-15T19:11:09.171703+00:00 19994330.289999961853 29000293.006999969482 27870462.991000000387 3953186.017000079155 60445.799423369 2024-05-15T19:11:10.179077+00:00 19994330.291000008583 29000293.013999998569 27870463.013999998569 3955934.036000012886 60445.799434839 2024-05-15T19:11:11.170086+00:00 19994330.289000030607 29000292.967999991030 27870462.992999989539 3954782.863999962807 60445.799446499 2024-05-15T19:11:12.177460+00:00 19994330.292000059038 29000293.022999998182 27870463.003000020981 3953304.046000003815 60445.799458158 2024-05-15T19:11:13.184836+00:00 19994330.288999918848 29000293.001000050455 27870463.000000000000 3955149.095999956131 60445.799469628 2024-05-15T19:11:14.175843+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3956659.907999991905 60445.799481287 2024-05-15T19:11:15.183218+00:00 19994330.291000008583 29000292.981999989599 27870462.993000000715 3953163.961000084877 60445.799492757 2024-05-15T19:11:16.174225+00:00 19994330.289999961853 29000293.008999940008 27870463.083000000566 3956616.008000016212 60445.799504417 2024-05-15T19:11:17.181601+00:00 19994330.289999999106 29000293.029000040144 27870462.962000008672 3954395.085999966133 60445.799515887 2024-05-15T19:11:18.172607+00:00 19994330.289000000805 29000292.960000038147 27870463.000999990851 3958628.034999967087 60445.799527546 2024-05-15T19:11:19.179983+00:00 19994330.289999999106 29000293.028999920934 27870463.028999980539 3952671.004999995232 60445.799539016 2024-05-15T19:11:20.170990+00:00 19994330.289000000805 29000293.009000059217 27870462.944999989122 3954005.912000060081 60445.799550676 2024-05-15T19:11:21.178367+00:00 19994330.296000000089 29000292.977999929339 27870463.018000010401 3953714.986999989022 60445.799562329 2024-05-15T19:11:22.185245+00:00 19994330.289999991655 29000293.009000059217 27870463.037000000477 3959624.031000018120 60445.799573805 2024-05-15T19:11:23.176748+00:00 19994330.291999999434 29000292.998000029474 27870462.989000018686 3960859.982999920845 60445.799585459 2024-05-15T19:11:24.183627+00:00 19994330.285000000149 29000293.012999888510 27870462.958999991417 3951856.088000059128 60445.799596935 2024-05-15T19:11:25.175130+00:00 19994330.289000000805 29000292.978000041097 27870463.006999969482 3956028.988000034820 60445.799608594 2024-05-15T19:11:26.182505+00:00 19994330.291999999434 29000293.008000019938 27870463.051999989897 3954057.939999938011 60445.799620064 2024-05-15T19:11:27.173513+00:00 19994330.290000021458 29000293.003000020981 27870462.981999989599 3951653.026000022888 60445.799631723 2024-05-15T19:11:28.180888+00:00 19994330.291999999434 29000293.019999980927 27870462.978000041097 3955946.968999981880 60445.799643193 2024-05-15T19:11:29.171895+00:00 19994330.290999978781 29000292.970999959856 27870463.021000031382 3953585.962000011932 60445.799654853 2024-05-15T19:11:30.179270+00:00 19994330.291000008583 29000293.034000039101 27870462.998999949545 3953200.161000012886 60445.799666323 2024-05-15T19:11:31.170277+00:00 19994330.290000021458 29000292.960999999195 27870462.988999959081 3952315.817999958992 60445.799677982 2024-05-15T19:11:32.177652+00:00 19994330.287999991328 29000293.028999999166 27870462.995000001043 3947362.055999993812 60445.799689636 2024-05-15T19:11:33.184532+00:00 19994330.287999991328 29000292.958000000566 27870463.003000020981 3957861.973000050057 60445.799701111 2024-05-15T19:11:34.176035+00:00 19994330.291000008583 29000293.030999988317 27870463.022000070661 3952984.038999915123 60445.799712765 2024-05-15T19:11:35.182914+00:00 19994330.290000021458 29000293.018000021577 27870462.937999960035 3953309.957000017166 60445.799724241 2024-05-15T19:11:36.174418+00:00 19994330.293999969959 29000292.989999979734 27870463.057999968529 3955659.009999989998 60445.799735900 2024-05-15T19:11:37.181793+00:00 19994330.287000000477 29000292.978000018746 27870463.006000038236 3957450.981000065804 60445.799747370 2024-05-15T19:11:38.172800+00:00 19994330.294000029564 29000293.019999980927 27870462.949000000954 3955328.098999977112 60445.799759030 2024-05-15T19:11:39.180175+00:00 19994330.287999991328 29000293.002999991179 27870463.057999968529 3953161.927000045776 60445.799770500 2024-05-15T19:11:40.171182+00:00 19994330.291000008583 29000293.004999998957 27870462.973999980837 3955149.140999913216 60445.799782159 2024-05-15T19:11:41.178557+00:00 19994330.288999971002 29000293.001000050455 27870463.008000019938 3953520.870000004768 60445.799793629 2024-05-15T19:11:42.169565+00:00 19994330.291999999434 29000292.988999959081 27870462.973999980837 3952345.970000029076 60445.799805289 2024-05-15T19:11:43.176940+00:00 19994330.291000068188 29000293.002000030130 27870463.019000049680 3956376.032000000123 60445.799816942 2024-05-15T19:11:44.183819+00:00 19994330.285999890417 29000292.977000001818 27870462.986999988556 3953228.011999999173 60445.799828418 2024-05-15T19:11:45.175322+00:00 19994330.293000098318 29000292.995999988168 27870462.973999980837 3955278.967999999877 60445.799840078 2024-05-15T19:11:46.182697+00:00 19994330.290999889374 29000293.020999971777 27870463.078000001609 3949592.058999998029 60445.799851547 2024-05-15T19:11:47.173705+00:00 19994330.288000110537 29000292.996000051498 27870462.923000000417 3952180.905000001192 60445.799863207 2024-05-15T19:11:48.181079+00:00 19994330.291000008583 29000293.013000011444 27870463.026999998838 3955272.109999998938 60445.799874683 2024-05-15T19:11:49.172583+00:00 19994330.288999918848 29000293.009999990463 27870463.015999998897 3952120.001000002027 60445.799886337 2024-05-15T19:11:50.179462+00:00 19994330.292000059038 29000293.003000020981 27870462.959999989718 3954040.978000000119 60445.799897812 2024-05-15T19:11:51.170965+00:00 19994330.286999940872 29000292.969999909401 27870463.039000000805 3951721.991999999154 60445.799909472 2024-05-15T19:11:52.178341+00:00 19994330.295000080019 29000292.998000029474 27870463.015000019222 3953879.027000003029 60445.799921125 2024-05-15T19:11:53.185220+00:00 19994330.288999918848 29000293.004000071436 27870462.986000001431 3956300.971000000834 60445.799932601 2024-05-15T19:11:54.176723+00:00 19994330.289000030607 29000293.000000000000 27870463.047999981791 3951317.067999995779 60445.799944255 2024-05-15T19:11:55.183602+00:00 19994330.292000059038 29000293.002999901772 27870462.945999979973 3951906.990000002086 60445.799955730 2024-05-15T19:11:56.175105+00:00 19994330.286999940872 29000293.019000049680 27870463.034000039101 3953263.894999995828 60445.799967384 2024-05-15T19:11:57.181985+00:00 19994330.294000029564 29000292.971999999136 27870462.981999989599 3954489.013000003994 60445.799978860 2024-05-15T19:11:58.173487+00:00 19994330.289000030607 29000293.034000039101 27870462.999000009149 3958067.984999998938 60445.799990519 2024-05-15T19:11:59.180863+00:00 19994330.290999889374 29000292.964999910444 27870462.940000001341 3951487.089000002015 60445.800001989 2024-05-15T19:12:00.171869+00:00 19994330.291000008583 29000293.030000090599 27870463.062999960035 3950904.981999992859 60445.800013649 2024-05-15T19:12:01.179245+00:00 19994330.291000008583 29000292.967999938875 27870462.978000041097 3952713.077000007033 60445.800025119 2024-05-15T19:12:02.170252+00:00 19994330.289000030607 29000293.029999971390 27870463.032000008970 3952239.812999994028 60445.800036778 2024-05-15T19:12:03.177628+00:00 19994330.289000030607 29000292.952000018209 27870462.948999941349 3952473.101999998093 60445.800048432 2024-05-15T19:12:04.184507+00:00 19994330.289999961853 29000293.024000048637 27870462.986000061035 3956775.076000005007 60445.800059908 2024-05-15T19:12:05.176010+00:00 19994330.291000008583 29000293.000000000000 27870463.042999979109 3951529.943000004161 60445.800071561 2024-05-15T19:12:06.182889+00:00 19994330.289999961853 29000292.985000010580 27870463.011999960989 3953476.861000000965 60445.800083037 2024-05-15T19:12:07.174393+00:00 19994330.292000059038 29000293.028000000864 27870462.978000041097 3952426.071999996901 60445.800094691 2024-05-15T19:12:08.181272+00:00 19994330.287999991328 29000292.993000000715 27870463.029999971390 3954335.070999994874 60445.800106166 2024-05-15T19:12:09.172775+00:00 19994330.291999939829 29000293.000000000000 27870462.970999959856 3950479.003000006080 60445.800117820 2024-05-15T19:12:10.179654+00:00 19994330.292000059038 29000292.993999999017 27870462.957000020891 3954438.967999995220 60445.800129296 2024-05-15T19:12:11.171157+00:00 19994330.287000000477 29000293.015000000596 27870463.062000039965 3958915.973000004888 60445.800140949 2024-05-15T19:12:12.178037+00:00 19994330.287999998778 29000292.989999990910 27870462.981999989599 3952801.015000001062 60445.800152425 2024-05-15T19:12:13.169540+00:00 19994330.290999989957 29000292.997999999672 27870463.016000028700 3955372.984999998938 60445.800164085 2024-05-15T19:12:14.176915+00:00 19994330.293000008911 29000293.008000019938 27870462.980999950320 3948820.017000005115 60445.800175739 2024-05-15T19:12:15.183794+00:00 19994330.289999991655 29000292.997999999672 27870463.029000040144 3950506.028999999166 60445.800187214 2024-05-15T19:12:16.175297+00:00 19994330.291000008583 29000292.998999979347 27870462.981999989599 3945799.881999998819 60445.800198868 2024-05-15T19:12:17.182176+00:00 19994330.289000000805 29000293.000999990851 27870462.978999968618 3952738.106000006199 60445.800210344 2024-05-15T19:12:18.173680+00:00 19994330.291999999434 29000292.999000009149 27870462.985000010580 3951268.016000003088 60445.800222003 2024-05-15T19:12:19.181055+00:00 19994330.287000000477 29000293.005999978632 27870463.008999940008 3950094.947999984026 60445.800233473 2024-05-15T19:12:20.172062+00:00 19994330.289999991655 29000292.993000030518 27870462.979000091553 3951799.089000015985 60445.800245132 2024-05-15T19:12:21.179439+00:00 19994330.291999999434 29000292.991000000387 27870463.003000020981 3953650.894999980927 60445.800256602 2024-05-15T19:12:22.170445+00:00 19994330.289999991655 29000293.018999990076 27870463.031999949366 3950220.004999995232 60445.800268262 2024-05-15T19:12:23.177820+00:00 19994330.292000029236 29000292.986999988556 27870463.037999991328 3951957.082000017166 60445.800279915 2024-05-15T19:12:24.184699+00:00 19994330.289999961853 29000293.006000038236 27870462.969999998808 3950301.972000002861 60445.800291391 2024-05-15T19:12:25.176202+00:00 19994330.290000021458 29000293.001999970526 27870463.000999998301 3953880.932999997865 60445.800303051 2024-05-15T19:12:26.183577+00:00 19994330.290000021458 29000293.011999960989 27870462.997000001371 3957208.032000004780 60445.800314520 2024-05-15T19:12:27.174585+00:00 19994330.289999961853 29000292.983000040054 27870463.030999999493 3955887.034999995958 60445.800326180 2024-05-15T19:12:28.181960+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3955387.965000004042 60445.800337656 2024-05-15T19:12:29.173463+00:00 19994330.287999991328 29000293.006999969482 27870462.972999989986 3946721.009999989998 60445.800349310 2024-05-15T19:12:30.180342+00:00 19994330.294000029564 29000292.981999989599 27870462.969000011683 3955086.886999994982 60445.800360785 2024-05-15T19:12:31.171845+00:00 19994330.291000008583 29000293.007000088692 27870463.011999990791 3953847.088999987114 60445.800372439 2024-05-15T19:12:32.178724+00:00 19994330.287000000477 29000292.996999979019 27870463.050999999046 3951659.019000024069 60445.800383915 2024-05-15T19:12:33.170228+00:00 19994330.291000008583 29000293.000000000000 27870462.981999989599 3950480.991999983788 60445.800395568 2024-05-15T19:12:34.177107+00:00 19994330.288999971002 29000293.008000019938 27870462.971999999136 3951876.013000010978 60445.800407228 2024-05-15T19:12:35.184482+00:00 19994330.292999979109 29000293.001999970526 27870463.022999998182 3952579.025000005960 60445.800418698 2024-05-15T19:12:36.175489+00:00 19994330.289000030607 29000293.011000040919 27870462.971999999136 3955206.928000003099 60445.800430357 2024-05-15T19:12:37.182865+00:00 19994330.291999999434 29000293.002999901772 27870463.021000031382 3947349.010999978054 60445.800441827 2024-05-15T19:12:38.173873+00:00 19994330.291000008583 29000292.980000019073 27870462.983999971300 3950860.923999994993 60445.800453487 2024-05-15T19:12:39.181247+00:00 19994330.287999991328 29000292.983000040054 27870462.965000029653 3953979.109000027180 60445.800464963 2024-05-15T19:12:40.172750+00:00 19994330.291999939829 29000293.000000000000 27870463.059999939054 3949880.941999971867 60445.800476616 2024-05-15T19:12:41.179629+00:00 19994330.288000110537 29000293.014999989420 27870462.996000051498 3950764.036000012886 60445.800488092 2024-05-15T19:12:42.171132+00:00 19994330.289999961853 29000292.993000030518 27870462.991000000387 3954277.016000003088 60445.800499746 2024-05-15T19:12:43.178012+00:00 19994330.291000008583 29000293.008999940008 27870463.032999988645 3953972.046999990940 60445.800511221 2024-05-15T19:12:44.169515+00:00 19994330.291000008583 29000292.976000070572 27870462.967999938875 3953827.959000021219 60445.800522875 2024-05-15T19:12:45.176394+00:00 19994330.287999991328 29000293.026000000536 27870462.966000080109 3949956.997999995947 60445.800534534 2024-05-15T19:12:46.183769+00:00 19994330.291000008583 29000292.969000000507 27870463.028000000864 3950404.039999992121 60445.800546010 2024-05-15T19:12:47.175272+00:00 19994330.291999939829 29000293.040999989957 27870462.986999988556 3951998.933999984991 60445.800557669 2024-05-15T19:12:48.182648+00:00 19994330.290000081062 29000292.988000009209 27870462.991999980062 3951586.055000007153 60445.800569139 2024-05-15T19:12:49.173655+00:00 19994330.291999939829 29000292.984999980778 27870463.022999998182 3955807.037000000011 60445.800580799 2024-05-15T19:12:50.181030+00:00 19994330.284000039101 29000293.013999998569 27870462.991000059992 3950664.951000005007 60445.800592274 2024-05-15T19:12:51.172533+00:00 19994330.294000029564 29000293.004000011832 27870462.978999968618 3950343.056999980938 60445.800603929 2024-05-15T19:12:52.179412+00:00 19994330.289999961853 29000292.978999998420 27870462.990000009537 3953634.976000010967 60445.800615404 2024-05-15T19:12:53.170915+00:00 19994330.289999961853 29000293.002999991179 27870462.996999979019 3952971.984000027180 60445.800627063 2024-05-15T19:12:54.178290+00:00 19994330.294000029564 29000293.002000030130 27870463.049000021070 3952128.868999958038 60445.800638534 2024-05-15T19:12:55.169298+00:00 19994330.289000030607 29000292.998999949545 27870463.046000000089 3961091.053000032902 60445.800650193 2024-05-15T19:12:56.176673+00:00 19994330.288999918848 29000293.013000011444 27870462.963999990374 3959373.988999962807 60445.800661847 2024-05-15T19:12:57.183552+00:00 19994330.288000110537 29000293.002000030130 27870462.975000020117 3954328.122000039089 60445.800673322 2024-05-15T19:12:58.175056+00:00 19994330.292999979109 29000293.000999990851 27870463.015999909490 3954617.046999990940 60445.800684976 2024-05-15T19:12:59.181934+00:00 19994330.287999991328 29000293.001999970526 27870462.973000049591 3950010.931999980938 60445.800696446 2024-05-15T19:13:00.172941+00:00 19994330.289999961853 29000292.987000048161 27870463.006000038236 3952904.912000000011 60445.800708106 2024-05-15T19:13:01.180317+00:00 19994330.292000059038 29000293.003999948502 27870462.956999901682 3952362.000000000000 60445.800719581 2024-05-15T19:13:02.171820+00:00 19994330.289999961853 29000293.011000040919 27870463.057000041008 3954928.017000020016 60445.800731241 2024-05-15T19:13:03.179196+00:00 19994330.292000059038 29000292.995999928564 27870463.045000001788 3956004.958999990951 60445.800742711 2024-05-15T19:13:04.170203+00:00 19994330.289999961853 29000293.006000038236 27870463.008000001311 3950359.123000026215 60445.800754370 2024-05-15T19:13:05.177578+00:00 19994330.287000000477 29000292.978000041097 27870462.922000009567 3953043.958000003826 60445.800765840 2024-05-15T19:13:06.168585+00:00 19994330.289999999106 29000293.003999948502 27870462.997999999672 3953065.086999952793 60445.800777500 2024-05-15T19:13:07.175960+00:00 19994330.290000010282 29000293.019000049680 27870463.037999998778 3953584.967000008095 60445.800789153 2024-05-15T19:13:08.182839+00:00 19994330.293999999762 29000293.019999980927 27870463.007999990135 3952678.955000042915 60445.800800629 2024-05-15T19:13:09.174343+00:00 19994330.289999991655 29000292.949999928474 27870462.985000010580 3952685.962999999989 60445.800812283 2024-05-15T19:13:10.181222+00:00 19994330.290000010282 29000293.011000040919 27870462.977000001818 3956877.084999979008 60445.800823758 2024-05-15T19:13:11.172725+00:00 19994330.292000010610 29000293.032000061125 27870463.060999989510 3954167.902000010014 60445.800835412 2024-05-15T19:13:12.179604+00:00 19994330.287999991328 29000292.955999970436 27870462.914000030607 3959244.050999999046 60445.800846888 2024-05-15T19:13:13.171108+00:00 19994330.287999991328 29000293.019999980927 27870463.046999990940 3954612.043999969959 60445.800858547 2024-05-15T19:13:14.178482+00:00 19994330.290000021458 29000292.980000019073 27870462.967999991030 3948114.961000024807 60445.800870017 2024-05-15T19:13:15.169490+00:00 19994330.290999978781 29000293.016999959946 27870463.074000000954 3949892.071999967098 60445.800881677 2024-05-15T19:13:16.176865+00:00 19994330.293000008911 29000293.003000020981 27870462.976000010967 3952319.937000035774 60445.800893330 2024-05-15T19:13:17.183744+00:00 19994330.288999971002 29000292.998999949545 27870463.015999969095 3953902.919999957085 60445.800904806 2024-05-15T19:13:18.175247+00:00 19994330.291999999434 29000293.000000000000 27870462.943000018597 3952497.019000052940 60445.800916460 2024-05-15T19:13:19.182126+00:00 19994330.290000021458 29000292.993000030518 27870463.023999989033 3952918.020999968052 60445.800927936 2024-05-15T19:13:20.173630+00:00 19994330.290000021458 29000293.006999969482 27870462.996999979019 3953498.871999979019 60445.800939595 2024-05-15T19:13:21.181005+00:00 19994330.292999979109 29000293.009999990463 27870463.013000071049 3958680.134000002872 60445.800951065 2024-05-15T19:13:22.172012+00:00 19994330.286000009626 29000292.982000000775 27870463.040999889374 3956465.990999997128 60445.800962724 2024-05-15T19:13:23.179387+00:00 19994330.289999961853 29000292.995000001043 27870462.958000060171 3956428.842000008095 60445.800974194 2024-05-15T19:13:24.170395+00:00 19994330.291000008583 29000293.025000009686 27870462.967000011355 3950065.069000006188 60445.800985854 2024-05-15T19:13:25.177769+00:00 19994330.291999999434 29000292.972999989986 27870463.041999939829 3952193.114000021946 60445.800997324 2024-05-15T19:13:26.168777+00:00 19994330.289000030607 29000293.016999989748 27870463.001000050455 3952457.944000006188 60445.801008984 2024-05-15T19:13:27.176152+00:00 19994330.289999961853 29000293.014000028372 27870462.980000019073 3955771.090999960899 60445.801020643 2024-05-15T19:13:28.183527+00:00 19994330.289000030607 29000292.973999980837 27870463.024999979883 3956599.936000049114 60445.801032113 2024-05-15T19:13:29.174535+00:00 19994330.291000008583 29000293.025000009686 27870462.967000011355 3955286.071999967098 60445.801043772 2024-05-15T19:13:30.181910+00:00 19994330.288999971002 29000292.986999988556 27870463.062000039965 3954456.901000022888 60445.801055242 2024-05-15T19:13:31.172917+00:00 19994330.290000021458 29000292.976000010967 27870462.917999979109 3954926.062999964226 60445.801066902 2024-05-15T19:13:32.180292+00:00 19994330.291999939829 29000293.001999970526 27870463.018000010401 3957646.939999998081 60445.801078372 2024-05-15T19:13:33.171300+00:00 19994330.291000008583 29000293.027000010014 27870463.026000019163 3953095.085000038147 60445.801090031 2024-05-15T19:13:34.178675+00:00 19994330.291000008583 29000292.993000030518 27870462.971999999136 3956816.000999987125 60445.801101501 2024-05-15T19:13:35.169682+00:00 19994330.292000059038 29000293.015999969095 27870462.990999940783 3956202.953999996185 60445.801113160 2024-05-15T19:13:36.177057+00:00 19994330.286000009626 29000292.998000029474 27870463.049999948591 3954391.050999999046 60445.801124630 2024-05-15T19:13:37.168064+00:00 19994330.288999918848 29000292.996999979019 27870462.964000109583 3959021.887000023853 60445.801136290 2024-05-15T19:13:38.175439+00:00 19994330.293000098318 29000292.989000018686 27870463.009999990463 3952838.060000001919 60445.801147943 2024-05-15T19:13:39.182317+00:00 19994330.291999939829 29000293.015999969095 27870463.015999909490 3954851.986999989022 60445.801159419 2024-05-15T19:13:40.173822+00:00 19994330.289999961853 29000292.978999968618 27870463.011000040919 3948880.977999985218 60445.801171079 2024-05-15T19:13:41.181196+00:00 19994330.291000008583 29000293.001000050455 27870462.945999998599 3954413.111000000965 60445.801182549 2024-05-15T19:13:42.172204+00:00 19994330.287000060081 29000293.011000040919 27870463.011999998242 3955509.925999999046 60445.801194208 2024-05-15T19:13:43.179578+00:00 19994330.291000008583 29000293.002999901772 27870463.024000000209 3952077.943000019062 60445.801205678 2024-05-15T19:13:44.170585+00:00 19994330.291999939829 29000292.984000090510 27870462.984000001103 3953836.071999967098 60445.801217338 2024-05-15T19:13:45.177960+00:00 19994330.289000030607 29000293.029999971390 27870463.031999990344 3954352.888000010978 60445.801228807 2024-05-15T19:13:46.168969+00:00 19994330.291000008583 29000292.971999999136 27870463.003000020981 3954849.026000022888 60445.801240467 2024-05-15T19:13:47.176344+00:00 19994330.289000030607 29000293.003000020981 27870462.967999991030 3953988.092999995220 60445.801252121 2024-05-15T19:13:48.183223+00:00 19994330.288999918848 29000292.985999941826 27870462.995000001043 3956181.904999970924 60445.801263596 2024-05-15T19:13:49.174727+00:00 19994330.291000008583 29000292.981000069529 27870462.986999988556 3951305.080000042915 60445.801275250 2024-05-15T19:13:50.181606+00:00 19994330.291000008583 29000293.023999929428 27870463.056000020355 3956983.949000000954 60445.801286726 2024-05-15T19:13:51.173109+00:00 19994330.292000059038 29000293.008000019938 27870462.978999968618 3949699.054999948014 60445.801298379 2024-05-15T19:13:52.179988+00:00 19994330.288999918848 29000293.004999998957 27870462.986999988556 3953040.062000035774 60445.801309855 2024-05-15T19:13:53.171491+00:00 19994330.289000030607 29000293.018000010401 27870463.007000029087 3952887.951999961864 60445.801321515 2024-05-15T19:13:54.178867+00:00 19994330.292000059038 29000292.973000049591 27870462.967999991030 3952361.990000010002 60445.801332985 2024-05-15T19:13:55.169874+00:00 19994330.286999940872 29000293.009999990463 27870463.008999999613 3952524.972000002861 60445.801344644 2024-05-15T19:13:56.177249+00:00 19994330.295000080019 29000292.967000011355 27870463.010999981314 3953094.966000020970 60445.801356114 2024-05-15T19:13:57.168256+00:00 19994330.289999961853 29000293.028000000864 27870463.026000019163 3955279.018999993801 60445.801367774 2024-05-15T19:13:58.175631+00:00 19994330.289999961853 29000292.998000029474 27870463.003000020981 3954399.079999982845 60445.801379427 2024-05-15T19:13:59.182511+00:00 19994330.289999999106 29000293.015999998897 27870462.970999959856 3950144.960999966133 60445.801390903 2024-05-15T19:14:00.174012+00:00 19994330.289000000805 29000292.988000001758 27870462.964000049978 3954671.958000063896 60445.801402557 2024-05-15T19:14:01.180893+00:00 19994330.290000010282 29000293.008000001311 27870463.042999979109 3956843.944000006188 60445.801414032 2024-05-15T19:14:02.172396+00:00 19994330.288999989629 29000293.006999999285 27870463.003000020981 3952100.077000021935 60445.801425692 2024-05-15T19:14:03.179771+00:00 19994330.292000010610 29000292.989999990910 27870462.988999959081 3948972.085999966133 60445.801437162 2024-05-15T19:14:04.170779+00:00 19994330.290999989957 29000293.015999998897 27870463.054000020027 3952206.863000034820 60445.801448821 2024-05-15T19:14:05.178154+00:00 19994330.289000000805 29000292.971000019461 27870462.934999939054 3958218.049999951851 60445.801460291 2024-05-15T19:14:06.169161+00:00 19994330.292999979109 29000293.013999998569 27870463.029000040144 3953214.049000024796 60445.801471950 2024-05-15T19:14:07.176536+00:00 19994330.288000021130 29000292.995999958366 27870462.968999978155 3954882.018999934196 60445.801483421 2024-05-15T19:14:08.167543+00:00 19994330.289999991655 29000293.002000030130 27870463.031000021845 3947706.993000030983 60445.801495080 2024-05-15T19:14:09.174918+00:00 19994330.289000000805 29000292.991999980062 27870463.026000019163 3955848.924000024796 60445.801506734 2024-05-15T19:14:10.181798+00:00 19994330.293000008911 29000293.004999998957 27870462.952000018209 3949745.044999957085 60445.801518209 2024-05-15T19:14:11.173301+00:00 19994330.291999999434 29000292.990000009537 27870463.005999919027 3953716.035000085831 60445.801529869 2024-05-15T19:14:12.180676+00:00 19994330.287999991328 29000293.021000031382 27870463.008000019938 3954187.894999980927 60445.801541339 2024-05-15T19:14:13.171683+00:00 19994330.294000029564 29000292.978999968618 27870463.031000021845 3950799.149999976158 60445.801552998 2024-05-15T19:14:14.179058+00:00 19994330.287000000477 29000292.991000000387 27870462.950999978930 3950077.911000012886 60445.801564468 2024-05-15T19:14:15.170066+00:00 19994330.288999971002 29000293.005999978632 27870463.044000029564 3952500.003000020981 60445.801576128 2024-05-15T19:14:16.177441+00:00 19994330.291000008583 29000293.022000011057 27870462.939000010490 3953789.967000008095 60445.801587604 2024-05-15T19:14:17.168944+00:00 19994330.288999971002 29000292.965999960899 27870463.013999938965 3948613.047999978065 60445.801599257 2024-05-15T19:14:18.175823+00:00 19994330.291000008583 29000293.032999988645 27870463.014999989420 3953906.023000001907 60445.801610733 2024-05-15T19:14:19.167327+00:00 19994330.290000021458 29000292.980000019073 27870463.013000011444 3952216.074999928009 60445.801622387 2024-05-15T19:14:20.174206+00:00 19994330.291999999434 29000292.993000030518 27870462.962000001222 3949650.805000067223 60445.801634046 2024-05-15T19:14:21.181581+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3952421.016999959946 60445.801645516 2024-05-15T19:14:22.172588+00:00 19994330.287999991328 29000292.991999980062 27870463.006000000983 3952308.016999959946 60445.801657176 2024-05-15T19:14:23.179963+00:00 19994330.288999971002 29000293.008000019938 27870462.993999999017 3953998.103000044823 60445.801668645 2024-05-15T19:14:24.170970+00:00 19994330.290000021458 29000292.990999940783 27870462.993000000715 3954864.963000059128 60445.801680305 2024-05-15T19:14:25.178345+00:00 19994330.289999961853 29000293.008000019938 27870462.986000001431 3955147.991999983788 60445.801691775 2024-05-15T19:14:26.169353+00:00 19994330.290000081062 29000293.001000050455 27870463.023999989033 3952589.959999918938 60445.801703434 2024-05-15T19:14:27.176728+00:00 19994330.293999910355 29000293.019999980927 27870463.022999998182 3957398.055999993812 60445.801714905 2024-05-15T19:14:28.167735+00:00 19994330.291000008583 29000292.986000061035 27870463.015000019222 3953353.953999996185 60445.801726564 2024-05-15T19:14:29.175110+00:00 19994330.287999991328 29000292.991999980062 27870462.976999968290 3957887.972000002861 60445.801738223 2024-05-15T19:14:30.182485+00:00 19994330.292000059038 29000293.008999940008 27870463.005000051111 3956000.050000071991 60445.801749693 2024-05-15T19:14:31.173493+00:00 19994330.287999991328 29000292.985000010580 27870462.989999949932 3958791.021000028122 60445.801761352 2024-05-15T19:14:32.180867+00:00 19994330.289999961853 29000293.008000019938 27870462.990000009537 3954752.019999980927 60445.801772823 2024-05-15T19:14:33.171875+00:00 19994330.289000030607 29000293.008999940008 27870463.017000019550 3951772.944000006188 60445.801784482 2024-05-15T19:14:34.179250+00:00 19994330.294000029564 29000292.981000069529 27870462.969999969006 3955566.080999969970 60445.801795952 2024-05-15T19:14:35.170257+00:00 19994330.291999939829 29000293.013000011444 27870462.989000018686 3954778.993999958038 60445.801807611 2024-05-15T19:14:36.177633+00:00 19994330.287999991328 29000292.984999999404 27870463.008000019938 3957876.953000069130 60445.801819081 2024-05-15T19:14:37.168640+00:00 19994330.290000081062 29000292.997000001371 27870463.027000010014 3950494.959999918938 60445.801830741 2024-05-15T19:14:38.176015+00:00 19994330.287999991328 29000293.013999998569 27870462.967000011355 3956225.974000095855 60445.801842216 2024-05-15T19:14:39.167519+00:00 19994330.291999939829 29000293.021000001580 27870463.031000021845 3954170.020999907982 60445.801853871 2024-05-15T19:14:40.174397+00:00 19994330.290000081062 29000292.963000010699 27870463.002999901772 3955763.106999992859 60445.801865530 2024-05-15T19:14:41.181773+00:00 19994330.289999961853 29000293.028999980539 27870463.050000071526 3948768.847000002861 60445.801877000 2024-05-15T19:14:42.172781+00:00 19994330.292999979109 29000292.984000001103 27870462.970999959856 3957045.083000063896 60445.801888659 2024-05-15T19:14:43.180155+00:00 19994330.287999991328 29000293.015999998897 27870463.013000011444 3954932.944000006188 60445.801900135 2024-05-15T19:14:44.171659+00:00 19994330.290000081062 29000292.980999980122 27870462.932000041008 3956893.042999982834 60445.801911789 2024-05-15T19:14:45.178537+00:00 19994330.289999961853 29000293.013000011444 27870463.036000009626 3950569.991000055801 60445.801923264 2024-05-15T19:14:46.170040+00:00 19994330.289999961853 29000293.000999990851 27870462.964999910444 3951892.955999969970 60445.801934924 2024-05-15T19:14:47.177415+00:00 19994330.291000008583 29000292.996000051498 27870463.029000040144 3952549.980000019073 60445.801946394 2024-05-15T19:14:48.168423+00:00 19994330.291000008583 29000293.000000000000 27870463.039000030607 3955232.013000010978 60445.801958053 2024-05-15T19:14:49.175799+00:00 19994330.292999979109 29000292.988999959081 27870462.947999950498 3960878.996999979019 60445.801969523 2024-05-15T19:14:50.166806+00:00 19994330.287000060081 29000292.988000039011 27870463.008000019938 3953032.995999931823 60445.801981183 2024-05-15T19:14:51.174180+00:00 19994330.289999961853 29000293.016999959946 27870463.034999970347 3951952.055999993812 60445.801992836 2024-05-15T19:14:52.181060+00:00 19994330.291999999434 29000292.990000009537 27870462.950999978930 3958186.026000022888 60445.802004312 2024-05-15T19:14:53.172563+00:00 19994330.289000000805 29000293.011000040919 27870463.008000019938 3948067.990000010002 60445.802015971 2024-05-15T19:14:54.179938+00:00 19994330.289000000805 29000293.004999998957 27870463.030000090599 3952897.006000041962 60445.802027442 2024-05-15T19:14:55.170945+00:00 19994330.289999999106 29000292.996999979019 27870462.964999910444 3955702.879999995232 60445.802039101 2024-05-15T19:14:56.178321+00:00 19994330.290000010282 29000293.000000000000 27870463.021000031382 3954321.131999969017 60445.802050571 2024-05-15T19:14:57.169328+00:00 19994330.288999989629 29000293.008000019938 27870463.014999989420 3957991.866999983788 60445.802062230 2024-05-15T19:14:58.176703+00:00 19994330.299000009894 29000293.011999960989 27870462.986999999732 3952975.164000033867 60445.802073706 2024-05-15T19:14:59.168206+00:00 19994330.287000000477 29000292.968999978155 27870462.978000000119 3957919.906999946106 60445.802085360 2024-05-15T19:15:00.175084+00:00 19994330.289000000805 29000293.018000010401 27870463.011999990791 3954863.075000048149 60445.802096835 2024-05-15T19:15:01.166588+00:00 19994330.287999991328 29000292.999000068754 27870463.042000010610 3951457.949999928009 60445.802108495 2024-05-15T19:15:02.173964+00:00 19994330.287999991328 29000292.978999968618 27870462.938999980688 3951306.939000010025 60445.802120149 2024-05-15T19:15:03.180843+00:00 19994330.293999999762 29000293.009999990463 27870463.017000019550 3954357.032000064850 60445.802131624 2024-05-15T19:15:04.172346+00:00 19994330.289000000805 29000293.001999970526 27870463.018000010401 3957391.050999999046 60445.802143278 2024-05-15T19:15:05.179225+00:00 19994330.291999999434 29000293.016000028700 27870462.985999971628 3954606.929000020027 60445.802154754 2024-05-15T19:15:06.170729+00:00 19994330.291999999434 29000292.975999951363 27870463.025000009686 3952034.082000017166 60445.802166407 2024-05-15T19:15:07.177608+00:00 19994330.287000000477 29000293.009999990463 27870462.982999980450 3952231.807999968994 60445.802177883 2024-05-15T19:15:08.169111+00:00 19994330.291000008583 29000293.011000040919 27870463.030000030994 3951464.113999962807 60445.802189543 2024-05-15T19:15:09.176486+00:00 19994330.287999991328 29000293.001000050455 27870462.982999980450 3947291.052000045776 60445.802201013 2024-05-15T19:15:10.167493+00:00 19994330.290000021458 29000292.982999920845 27870462.951000031084 3951321.011999965180 60445.802212672 2024-05-15T19:15:11.174868+00:00 19994330.291999999434 29000292.986000061035 27870463.049999948591 3952659.983999968041 60445.802224326 2024-05-15T19:15:12.181748+00:00 19994330.291999999434 29000293.005999919027 27870462.945000048727 3953706.929000020027 60445.802235802 2024-05-15T19:15:13.173251+00:00 19994330.291999999434 29000293.000999998301 27870463.043999969959 3953441.013000010978 60445.802247455 2024-05-15T19:15:14.180130+00:00 19994330.289000030607 29000293.004999998957 27870463.004000011832 3955188.192000031006 60445.802258931 2024-05-15T19:15:15.171633+00:00 19994330.289999961853 29000293.033999990672 27870462.986000001431 3948528.860999941826 60445.802270590 2024-05-15T19:15:16.179009+00:00 19994330.287000000477 29000292.953000009060 27870462.985000010580 3954277.961000084877 60445.802282060 2024-05-15T19:15:17.170016+00:00 19994330.291000008583 29000293.033999979496 27870463.008999940008 3952211.061999917030 60445.802293720 2024-05-15T19:15:18.177391+00:00 19994330.292000059038 29000292.982000019401 27870463.021000031382 3955901.991999983788 60445.802305190 2024-05-15T19:15:19.168398+00:00 19994330.289999961853 29000293.003999978304 27870463.014000058174 3954453.037000060081 60445.802316849 2024-05-15T19:15:20.175773+00:00 19994330.289999961853 29000292.987000018358 27870462.955999970436 3952811.957999945153 60445.802328319 2024-05-15T19:15:21.166781+00:00 19994330.291000008583 29000293.022999998182 27870463.047999981791 3950129.911000012886 60445.802339979 2024-05-15T19:15:22.174156+00:00 19994330.289999961853 29000292.977000001818 27870462.963000059128 3951690.087000011932 60445.802351632 2024-05-15T19:15:23.181035+00:00 19994330.290000081062 29000292.996999979019 27870462.974999900907 3951571.042999982834 60445.802363108 2024-05-15T19:15:24.172538+00:00 19994330.291999939829 29000293.011000040919 27870463.017000079155 3954878.935000061989 60445.802374762 2024-05-15T19:15:25.179417+00:00 19994330.287999991328 29000293.021999958903 27870463.057999968529 3956219.015999913216 60445.802386237 2024-05-15T19:15:26.170920+00:00 19994330.289000030607 29000292.997000038624 27870462.970000028610 3954701.042000054847 60445.802397891 2024-05-15T19:15:27.177800+00:00 19994330.292999979109 29000292.968999978155 27870463.008999940008 3954125.937000035774 60445.802409367 2024-05-15T19:15:28.169302+00:00 19994330.289000030607 29000293.010999981314 27870462.963999990374 3950344.967000008095 60445.802421026 2024-05-15T19:15:29.176678+00:00 19994330.292000059038 29000293.033000048250 27870463.060999989510 3956658.968999981880 60445.802432496 2024-05-15T19:15:30.167685+00:00 19994330.289999961853 29000292.979999959469 27870462.948000069708 3957866.095999956131 60445.802444156 2024-05-15T19:15:31.175061+00:00 19994330.289999961853 29000293.004000011832 27870463.008000019938 3949656.024999976158 60445.802455632 2024-05-15T19:15:32.166565+00:00 19994330.290000081062 29000292.983000040054 27870462.990000009537 3950024.958000063896 60445.802467285 2024-05-15T19:15:33.173443+00:00 19994330.286999940872 29000292.990000009537 27870462.966999888420 3952895.990999937057 60445.802478945 2024-05-15T19:15:34.180818+00:00 19994330.292000059038 29000292.995999928564 27870463.042000059038 3955795.037999988068 60445.802490421 2024-05-15T19:15:35.172322+00:00 19994330.288999918848 29000292.999000068754 27870463.037999991328 3948504.952000021935 60445.802502074 2024-05-15T19:15:36.179201+00:00 19994330.296000000089 29000293.035999890417 27870462.980000019073 3955368.063000082970 60445.802513550 2024-05-15T19:15:37.170704+00:00 19994330.290000081062 29000292.997000098228 27870462.967999998480 3955708.997999907006 60445.802525204 2024-05-15T19:15:38.177583+00:00 19994330.287999991328 29000292.990999940783 27870463.025000009686 3957158.014000058174 60445.802536679 2024-05-15T19:15:39.169085+00:00 19994330.291000008583 29000293.000000000000 27870462.959999989718 3953614.873000026215 60445.802548333 2024-05-15T19:15:40.175965+00:00 19994330.287999991328 29000293.009000059217 27870463.033999990672 3956711.957000017166 60445.802559809 2024-05-15T19:15:41.167468+00:00 19994330.291999939829 29000292.983999971300 27870462.974000010639 3959060.108999968041 60445.802571468 2024-05-15T19:15:42.174843+00:00 19994330.287999991328 29000292.991999980062 27870463.069999989122 3954442.036999940872 60445.802582938 2024-05-15T19:15:43.165851+00:00 19994330.292999979109 29000293.018000010401 27870462.943000018597 3953376.006000041962 60445.802594597 2024-05-15T19:15:44.173226+00:00 19994330.292000059038 29000292.993000030518 27870463.035999979824 3953387.018000007141 60445.802606251 2024-05-15T19:15:45.180105+00:00 19994330.287999991328 29000293.016999959946 27870463.000000000000 3954631.988999962807 60445.802617727 2024-05-15T19:15:46.171609+00:00 19994330.289999999106 29000292.998999949545 27870462.956000030041 3951703.009999989998 60445.802629380 2024-05-15T19:15:47.178488+00:00 19994330.289000000805 29000293.003000020981 27870463.024999979883 3954414.893000007141 60445.802640856 2024-05-15T19:15:48.169991+00:00 19994330.291999999434 29000292.990000009537 27870462.986999988556 3953792.068000078201 60445.802652516 2024-05-15T19:15:49.177366+00:00 19994330.287999998778 29000292.989000078291 27870462.975000020117 3949683.008999944199 60445.802663986 2024-05-15T19:15:50.168373+00:00 19994330.291999999434 29000292.999000001699 27870463.001999970526 3950336.996000051033 60445.802675645 2024-05-15T19:15:51.175748+00:00 19994330.291000008583 29000293.022999990731 27870463.032000008970 3955130.925999999046 60445.802687115 2024-05-15T19:15:52.166756+00:00 19994330.287999991328 29000292.956999998540 27870462.935999989510 3948449.001999973785 60445.802698775 2024-05-15T19:15:53.174131+00:00 19994330.291000008583 29000293.028999999166 27870463.039000030607 3953969.023999928962 60445.802710428 2024-05-15T19:15:54.181010+00:00 19994330.293000008911 29000293.008000001311 27870463.028999980539 3954478.069000006188 60445.802721904 2024-05-15T19:15:55.172513+00:00 19994330.287999991328 29000292.978999998420 27870463.002999961376 3952761.902999997139 60445.802733563 2024-05-15T19:15:56.179888+00:00 19994330.291000008583 29000293.013000011444 27870462.986999988556 3959305.011000037193 60445.802745034 2024-05-15T19:15:57.170896+00:00 19994330.287000000477 29000292.991999980062 27870462.991000059992 3957849.006000041962 60445.802756693 2024-05-15T19:15:58.178271+00:00 19994330.291999999434 29000293.007000029087 27870463.034000039101 3954506.023000001907 60445.802768163 2024-05-15T19:15:59.169278+00:00 19994330.288999971002 29000293.006999969482 27870462.939999941736 3962030.977999926079 60445.802779817 2024-05-15T19:16:00.176156+00:00 19994330.294000029564 29000292.989000018686 27870463.057000041008 3954568.951000093948 60445.802791292 2024-05-15T19:16:01.167661+00:00 19994330.291000008583 29000292.997999969870 27870462.960999969393 3955779.133999944199 60445.802802952 2024-05-15T19:16:02.175036+00:00 19994330.287999991328 29000293.013000011444 27870462.998000029474 3955941.899000049103 60445.802814422 2024-05-15T19:16:03.166043+00:00 19994330.292999979109 29000292.972999989986 27870462.949000000954 3955656.001999973785 60445.802826081 2024-05-15T19:16:04.173418+00:00 19994330.287999991328 29000293.009999990463 27870463.041999939829 3956550.121999979019 60445.802837741 2024-05-15T19:16:05.180792+00:00 19994330.287000000477 29000293.017000019550 27870463.030000090599 3960389.901000022888 60445.802849211 2024-05-15T19:16:06.171800+00:00 19994330.291999999434 29000292.975000020117 27870463.022999998182 3958615.023999928962 60445.802860870 2024-05-15T19:16:07.179175+00:00 19994330.291000008583 29000293.025999959558 27870462.962999939919 3961109.069000006188 60445.802872340 2024-05-15T19:16:08.170183+00:00 19994330.291999999434 29000293.005000051111 27870463.029999971390 3959266.874000072014 60445.802883999 2024-05-15T19:16:09.177558+00:00 19994330.290000021458 29000292.963999990374 27870462.969000101089 3952414.078999996185 60445.802895470 2024-05-15T19:16:10.168565+00:00 19994330.288999971002 29000293.018999930471 27870463.001999970526 3956630.021000028122 60445.802907129 2024-05-15T19:16:11.175940+00:00 19994330.292000059038 29000293.004999998957 27870462.977999929339 3957597.953999996185 60445.802918605 2024-05-15T19:16:12.167443+00:00 19994330.290000021458 29000293.017000079155 27870463.014999989420 3954188.031999946106 60445.802930258 2024-05-15T19:16:13.174322+00:00 19994330.286999940872 29000292.978999968618 27870463.022000070661 3959069.008000016212 60445.802941734 2024-05-15T19:16:14.165826+00:00 19994330.292000059038 29000293.018000010401 27870462.985999941826 3954215.000000000000 60445.802953388 2024-05-15T19:16:15.172704+00:00 19994330.293999910355 29000292.978000041097 27870462.980999998748 3953157.930999999866 60445.802965047 2024-05-15T19:16:16.180080+00:00 19994330.287999991328 29000293.021999958903 27870463.048000000417 3957232.060000000056 60445.802976517 2024-05-15T19:16:17.171087+00:00 19994330.289000030607 29000292.967000011355 27870462.936999998987 3956841.947000001092 60445.802988177 2024-05-15T19:16:18.178463+00:00 19994330.291000008583 29000293.003000020981 27870463.010000009090 3957245.927000001073 60445.802999646 2024-05-15T19:16:19.169470+00:00 19994330.289999961853 29000293.033999919891 27870462.995999988168 3957265.200999998022 60445.803011306 2024-05-15T19:16:20.176844+00:00 19994330.287000060081 29000292.971999999136 27870463.057999998331 3953095.890000001062 60445.803022782 2024-05-15T19:16:21.168347+00:00 19994330.294999960810 29000293.022999998182 27870462.983000010252 3954977.989000000060 60445.803034435 2024-05-15T19:16:22.175227+00:00 19994330.291000008583 29000292.968999978155 27870462.986999988556 3957969.007000003010 60445.803045911 2024-05-15T19:16:23.166731+00:00 19994330.286000009626 29000293.006000038236 27870463.047000020742 3955411.013999999035 60445.803057571 2024-05-15T19:16:24.174106+00:00 19994330.292999979109 29000293.000000000000 27870462.923999968916 3954610.053999998141 60445.803069041 2024-05-15T19:16:25.165113+00:00 19994330.290000081062 29000292.991999980062 27870463.018000010401 3952884.038000002969 60445.803080700 2024-05-15T19:16:26.172488+00:00 19994330.291999939829 29000293.017000079155 27870463.057000041008 3959834.955999999773 60445.803092354 2024-05-15T19:16:27.179367+00:00 19994330.289000030607 29000293.022999998182 27870462.961999949068 3955592.954999998212 60445.803103830 2024-05-15T19:16:28.170871+00:00 19994330.289000030607 29000292.977999988943 27870462.997000038624 3954839.962999999989 60445.803115489 2024-05-15T19:16:29.178246+00:00 19994330.290999889374 29000292.996000010520 27870463.019999980927 3953378.023000001907 60445.803126959 2024-05-15T19:16:30.169253+00:00 19994330.289000030607 29000293.008999999613 27870463.051999989897 3954588.012000001967 60445.803138618 2024-05-15T19:16:31.176628+00:00 19994330.294000029564 29000293.006999999285 27870462.934000018984 3956008.921999990940 60445.803150089 2024-05-15T19:16:32.167635+00:00 19994330.289999961853 29000292.988999988884 27870463.008000019938 3959531.156000003219 60445.803161748 2024-05-15T19:16:33.175011+00:00 19994330.287999991328 29000292.994000021368 27870463.002999961376 3955201.910999997985 60445.803173224 2024-05-15T19:16:34.166514+00:00 19994330.290000081062 29000292.994999971241 27870463.005999978632 3957236.006999998819 60445.803184877 2024-05-15T19:16:35.173393+00:00 19994330.289999961853 29000293.014999989420 27870463.004000071436 3954599.973000004888 60445.803196536 2024-05-15T19:16:36.180768+00:00 19994330.289999961853 29000292.980000019073 27870462.959999918938 3955914.037000000011 60445.803208007 2024-05-15T19:16:37.171775+00:00 19994330.289000030607 29000293.009999990463 27870463.038000110537 3956342.941000000108 60445.803219666 2024-05-15T19:16:38.179150+00:00 19994330.292999979109 29000293.004999998957 27870462.963999990374 3958930.166999996174 60445.803231142 2024-05-15T19:16:39.170654+00:00 19994330.289999961853 29000293.024000048637 27870463.028999920934 3952009.920000001788 60445.803242796 2024-05-15T19:16:40.177533+00:00 19994330.289999999106 29000292.977999988943 27870462.974000100046 3957089.990000010002 60445.803254271 2024-05-15T19:16:41.169036+00:00 19994330.291000001132 29000293.024999979883 27870463.040999889374 3955203.045999988914 60445.803265925 2024-05-15T19:16:42.175916+00:00 19994330.287999998778 29000292.988000039011 27870462.957000020891 3953990.944000006188 60445.803277401 2024-05-15T19:16:43.167419+00:00 19994330.288999989629 29000292.974999960512 27870462.999000068754 3957082.030000001192 60445.803289060 2024-05-15T19:16:44.174795+00:00 19994330.292000010610 29000292.988000039011 27870462.963999990374 3955201.975999996066 60445.803300530 2024-05-15T19:16:45.165801+00:00 19994330.292000010610 29000293.023999929428 27870463.005999919027 3955035.949000000954 60445.803312189 2024-05-15T19:16:46.173176+00:00 19994330.289999991655 29000293.009999990463 27870463.009000059217 3958619.005999996793 60445.803323844 2024-05-15T19:16:47.180055+00:00 19994330.291999999434 29000293.010000109673 27870463.044000029564 3956817.038999990094 60445.803335319 2024-05-15T19:16:48.171559+00:00 19994330.287999991328 29000292.978999968618 27870462.957999940962 3955663.991000025999 60445.803346979 2024-05-15T19:16:49.178934+00:00 19994330.291000008583 29000292.975999951363 27870463.011000040919 3955025.963999987114 60445.803358449 2024-05-15T19:16:50.169941+00:00 19994330.289999991655 29000293.031000021845 27870463.028999920934 3956638.071000009775 60445.803370108 2024-05-15T19:16:51.177316+00:00 19994330.288000021130 29000292.975000020117 27870462.986000061035 3952741.861999989022 60445.803381584 2024-05-15T19:16:52.168819+00:00 19994330.290000021458 29000293.016999959946 27870463.041000008583 3958089.067999988794 60445.803393237 2024-05-15T19:16:53.175699+00:00 19994330.293999969959 29000293.009999990463 27870462.944999929518 3952512.984000027180 60445.803404707 2024-05-15T19:16:54.166706+00:00 19994330.288999971002 29000292.981000069529 27870463.004000000656 3953469.977999985218 60445.803416367 2024-05-15T19:16:55.174081+00:00 19994330.291000008583 29000293.026000019163 27870463.018999990076 3957558.088999987114 60445.803427842 2024-05-15T19:16:56.165584+00:00 19994330.287000000477 29000292.964999910444 27870463.006999999285 3956904.017000020016 60445.803439496 2024-05-15T19:16:57.172463+00:00 19994330.291999999434 29000292.995000001043 27870462.986999999732 3956265.919000000227 60445.803451155 2024-05-15T19:16:58.179839+00:00 19994330.290000021458 29000293.014000058174 27870462.942999988794 3955242.995999991894 60445.803462625 2024-05-15T19:16:59.170846+00:00 19994330.290000021458 29000293.013999938965 27870463.064000010490 3955083.055999993812 60445.803474285 2024-05-15T19:17:00.178219+00:00 19994330.289999961853 29000292.975000020117 27870462.969999998808 3960087.912000000011 60445.803485755 2024-05-15T19:17:01.169228+00:00 19994330.290000021458 29000292.995000001043 27870463.008000019938 3952566.119000018109 60445.803497414 2024-05-15T19:17:02.176603+00:00 19994330.293999969959 29000293.013999938965 27870463.048999991268 3959454.046000003815 60445.803508884 2024-05-15T19:17:03.167610+00:00 19994330.288000050932 29000293.021000031382 27870462.986000001431 3950277.863999993075 60445.803520544 2024-05-15T19:17:04.174986+00:00 19994330.289999961853 29000292.993999999017 27870462.965999960899 3954296.102999985218 60445.803532020 2024-05-15T19:17:05.166489+00:00 19994330.289999961853 29000293.006000000983 27870463.019000049680 3954878.907000004780 60445.803543673 2024-05-15T19:17:06.173367+00:00 19994330.291000008583 29000292.984999999404 27870463.002999961376 3952031.965999991167 60445.803555149 2024-05-15T19:17:07.164871+00:00 19994330.289000030607 29000293.000000000000 27870463.004999998957 3954817.035000026226 60445.803566803 2024-05-15T19:17:08.171750+00:00 19994330.291000008583 29000293.017000000924 27870462.989000018686 3956934.987999976147 60445.803578462 2024-05-15T19:17:09.179126+00:00 19994330.291000008583 29000292.978999998420 27870462.963999990374 3954785.046000003815 60445.803589938 2024-05-15T19:17:10.170629+00:00 19994330.291999939829 29000293.011000011116 27870463.073000010103 3952523.948000013828 60445.803601591 2024-05-15T19:17:11.177508+00:00 19994330.289000030607 29000292.991999980062 27870462.995999988168 3957076.111000000965 60445.803613067 2024-05-15T19:17:12.169011+00:00 19994330.289000030607 29000292.981999989599 27870463.028000000864 3953925.935999989975 60445.803624721 2024-05-15T19:17:13.175891+00:00 19994330.289000030607 29000293.037000000477 27870462.907000061125 3955985.995000004768 60445.803636197 2024-05-15T19:17:14.167393+00:00 19994330.291000008583 29000292.962999999523 27870462.984999898821 3953608.002000004053 60445.803647851 2024-05-15T19:17:15.174273+00:00 19994330.289999961853 29000293.021000031382 27870463.089000109583 3958073.009999989998 60445.803659326 2024-05-15T19:17:16.165776+00:00 19994330.294000029564 29000292.982999980450 27870462.928999900818 3952028.016999990214 60445.803670980 2024-05-15T19:17:17.172655+00:00 19994330.287999991328 29000293.013999998569 27870463.040000081062 3952811.042000025976 60445.803682639 2024-05-15T19:17:18.180030+00:00 19994330.291000008583 29000292.999000009149 27870463.033999919891 3950151.957999974024 60445.803694115 2024-05-15T19:17:19.171534+00:00 19994330.289999961853 29000293.028999980539 27870463.027000069618 3954544.960000007879 60445.803705769 2024-05-15T19:17:20.178413+00:00 19994330.287999991328 29000292.967999991030 27870462.914999961853 3949774.011999994982 60445.803717244 2024-05-15T19:17:21.169915+00:00 19994330.292000059038 29000293.031000021845 27870463.003000020981 3954604.070000023115 60445.803728898 2024-05-15T19:17:22.176795+00:00 19994330.289999961853 29000292.985000010580 27870462.996999979019 3955395.971000016201 60445.803740374 2024-05-15T19:17:23.168299+00:00 19994330.289000030607 29000292.982999920845 27870463.009999990463 3951563.000000000000 60445.803752033 2024-05-15T19:17:24.175674+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3957068.955999969970 60445.803763503 2024-05-15T19:17:25.166681+00:00 19994330.292000059038 29000293.009000059217 27870463.042999979109 3950634.023000001907 60445.803775162 2024-05-15T19:17:26.174056+00:00 19994330.290999889374 29000293.005999919027 27870462.958999991417 3952850.121999979019 60445.803786633 2024-05-15T19:17:27.165063+00:00 19994330.290000081062 29000292.984000090510 27870463.024000048637 3950131.818000019062 60445.803798292 2024-05-15T19:17:28.172438+00:00 19994330.288999918848 29000292.998999949545 27870462.995000001043 3949769.046999990940 60445.803809952 2024-05-15T19:17:29.179814+00:00 19994330.289000030607 29000293.000000000000 27870462.971999999136 3955680.050000011921 60445.803821422 2024-05-15T19:17:30.170821+00:00 19994330.291000008583 29000292.998000029474 27870463.003999948502 3955088.869000018109 60445.803833081 2024-05-15T19:17:31.178196+00:00 19994330.292000059038 29000292.981999989599 27870462.927999969572 3950707.130999981891 60445.803844551 2024-05-15T19:17:32.169203+00:00 19994330.286000009626 29000293.032999988645 27870463.071000099182 3953250.949999988079 60445.803856210 2024-05-15T19:17:33.176578+00:00 19994330.298000000417 29000292.968999978155 27870463.019999999553 3952741.032000004780 60445.803867680 2024-05-15T19:17:34.167586+00:00 19994330.289000000805 29000293.014999989420 27870462.993999999017 3949830.081000030041 60445.803879340 2024-05-15T19:17:35.174961+00:00 19994330.289000000805 29000292.996000051498 27870462.947000000626 3955965.953999996185 60445.803890810 2024-05-15T19:17:36.165968+00:00 19994330.287000000477 29000293.026999950409 27870463.075999990106 3953266.902999997139 60445.803902469 2024-05-15T19:17:37.173343+00:00 19994330.291000008583 29000292.978000041097 27870462.947000000626 3952959.033999979030 60445.803913945 2024-05-15T19:17:38.164846+00:00 19994330.289999991655 29000293.034000039101 27870463.043000008911 3954463.986000000965 60445.803925599 2024-05-15T19:17:39.171726+00:00 19994330.288999989629 29000292.952999949455 27870462.974999990314 3954956.069000006188 60445.803937258 2024-05-15T19:17:40.179101+00:00 19994330.293999999762 29000293.009000059217 27870462.942000001669 3949991.981000006199 60445.803948728 2024-05-15T19:17:41.170108+00:00 19994330.292000029236 29000293.019999999553 27870463.063000019640 3955899.957000017166 60445.803960382 2024-05-15T19:17:42.176987+00:00 19994330.287999991328 29000292.971999999136 27870463.001999970526 3952204.937999964226 60445.803971858 2024-05-15T19:17:43.168490+00:00 19994330.287999991328 29000293.041999999434 27870462.973999980837 3953474.106000006199 60445.803983517 2024-05-15T19:17:44.175866+00:00 19994330.290000021458 29000292.983000010252 27870462.971000019461 3952251.925999999046 60445.803994987 2024-05-15T19:17:45.166873+00:00 19994330.291999999434 29000293.008999988437 27870463.008000019938 3951810.033999979030 60445.804006646 2024-05-15T19:17:46.174248+00:00 19994330.288999971002 29000292.992000009865 27870463.096999999136 3952442.034000039101 60445.804018117 2024-05-15T19:17:47.165255+00:00 19994330.291999999434 29000292.989999979734 27870462.935999989510 3957398.955999969970 60445.804029776 2024-05-15T19:17:48.172630+00:00 19994330.293000038713 29000292.988000009209 27870462.968999978155 3952917.083999990951 60445.804041252 2024-05-15T19:17:49.164133+00:00 19994330.289999961853 29000293.030000030994 27870463.092999991030 3952107.031000018120 60445.804052911 2024-05-15T19:17:50.171509+00:00 19994330.291000008583 29000292.998999949545 27870462.984000030905 3953879.925999999046 60445.804064564 2024-05-15T19:17:51.178388+00:00 19994330.287999991328 29000292.996000051498 27870462.936000049114 3953991.956000030041 60445.804076040 2024-05-15T19:17:52.169891+00:00 19994330.288000050932 29000293.006999969482 27870463.059999939054 3957138.095999956131 60445.804087700 2024-05-15T19:17:53.177266+00:00 19994330.291999999434 29000292.986000001431 27870462.924000021070 3952573.952000021935 60445.804099170 2024-05-15T19:17:54.168274+00:00 19994330.289999961853 29000292.980000019073 27870463.013000011444 3952933.054000020027 60445.804110829 2024-05-15T19:17:55.175649+00:00 19994330.290000021458 29000293.006999969482 27870463.044999960810 3954212.935999989975 60445.804122299 2024-05-15T19:17:56.166656+00:00 19994330.288999971002 29000293.004000011832 27870462.934000018984 3952509.018000007141 60445.804133959 2024-05-15T19:17:57.174031+00:00 19994330.291999999434 29000293.004999998957 27870463.018000010401 3953987.959999979008 60445.804145434 2024-05-15T19:17:58.165534+00:00 19994330.290000021458 29000293.009999990463 27870463.036000009626 3954520.891000031959 60445.804157088 2024-05-15T19:17:59.172413+00:00 19994330.291999999434 29000293.013999998569 27870463.008000019938 3954451.271999955177 60445.804168558 2024-05-15T19:18:00.163419+00:00 19994330.289000030607 29000293.001999970526 27870462.953999999911 3953149.872000039089 60445.804180217 2024-05-15T19:18:01.170796+00:00 19994330.291000008583 29000292.974000100046 27870463.028000000864 3957215.938999950886 60445.804191877 2024-05-15T19:18:02.178171+00:00 19994330.288999918848 29000293.016999959946 27870463.074999928474 3958135.023000001907 60445.804203353 2024-05-15T19:18:03.169674+00:00 19994330.290000081062 29000292.977000001818 27870462.925000071526 3955180.017000020016 60445.804215007 2024-05-15T19:18:04.176553+00:00 19994330.291999939829 29000293.021999958903 27870462.990000009537 3951818.901000022888 60445.804226482 2024-05-15T19:18:05.168057+00:00 19994330.292000059038 29000292.981000069529 27870463.066999908537 3958796.019999980927 60445.804238142 2024-05-15T19:18:06.175432+00:00 19994330.289000030607 29000292.982999920845 27870462.893000010401 3954708.083000003826 60445.804249612 2024-05-15T19:18:07.166439+00:00 19994330.289999961853 29000293.024000048637 27870463.043000098318 3955978.952000021935 60445.804261271 2024-05-15T19:18:08.173814+00:00 19994330.287999991328 29000293.000000000000 27870463.005999919027 3953781.068999946117 60445.804272741 2024-05-15T19:18:09.164822+00:00 19994330.291999939829 29000292.998000029474 27870463.034000039101 3951145.951000034809 60445.804284400 2024-05-15T19:18:10.172197+00:00 19994330.287000060081 29000293.003999948502 27870462.993000030518 3952087.024999976158 60445.804296054 2024-05-15T19:18:11.179076+00:00 19994330.292999979109 29000292.988000039011 27870462.942000001669 3949869.011000037193 60445.804307530 2024-05-15T19:18:12.170579+00:00 19994330.292999979109 29000293.021000031382 27870463.041000001132 3956361.901999949943 60445.804319183 2024-05-15T19:18:13.177458+00:00 19994330.287999991328 29000292.993999961764 27870462.975999999791 3958285.030000030994 60445.804330659 2024-05-15T19:18:14.168961+00:00 19994330.289000030607 29000292.977000001818 27870463.050999999046 3955692.990000010002 60445.804342313 2024-05-15T19:18:15.175841+00:00 19994330.289000030607 29000293.034000039101 27870462.954999998212 3956127.981000006199 60445.804353788 2024-05-15T19:18:16.167344+00:00 19994330.289999961853 29000292.970999959856 27870463.013999998569 3955408.141999959946 60445.804365442 2024-05-15T19:18:17.174223+00:00 19994330.289999961853 29000293.031000021845 27870463.037000000477 3955564.935000001919 60445.804376918 2024-05-15T19:18:18.165726+00:00 19994330.293000098318 29000292.967999998480 27870462.947000000626 3952322.895000040997 60445.804388578 2024-05-15T19:18:19.173101+00:00 19994330.291000008583 29000293.019999999553 27870462.988000009209 3953827.026999949943 60445.804400047 2024-05-15T19:18:20.164109+00:00 19994330.288999918848 29000293.011000011116 27870463.010000020266 3952374.015000044834 60445.804411707 2024-05-15T19:18:21.171483+00:00 19994330.292000059038 29000293.000000000000 27870463.018000010401 3953800.000000000000 60445.804423361 2024-05-15T19:18:22.178363+00:00 19994330.287999991328 29000292.964999988675 27870462.991000000387 3953438.083999990951 60445.804434836 2024-05-15T19:18:23.169866+00:00 19994330.291000008583 29000292.997000008821 27870462.989999949932 3955123.000999987125 60445.804446490 2024-05-15T19:18:24.176745+00:00 19994330.287999991328 29000293.039999991655 27870462.993000030518 3955716.939000010025 60445.804457966 2024-05-15T19:18:25.168249+00:00 19994330.292999979109 29000292.981000009924 27870463.041999999434 3954123.013999999035 60445.804469625 2024-05-15T19:18:26.175624+00:00 19994330.291000008583 29000293.000000000000 27870462.959999978542 3955798.112999976147 60445.804481095 2024-05-15T19:18:27.166631+00:00 19994330.289999999106 29000293.008000019938 27870463.022999998182 3951527.886000037193 60445.804492755 2024-05-15T19:18:28.174006+00:00 19994330.291000001132 29000292.988999959081 27870463.022000011057 3952755.935000001919 60445.804504225 2024-05-15T19:18:29.165013+00:00 19994330.287000000477 29000293.015000049025 27870463.000999990851 3954163.005999981891 60445.804515884 2024-05-15T19:18:30.172388+00:00 19994330.290999989957 29000292.988999959081 27870462.996000051498 3953607.016999959946 60445.804527354 2024-05-15T19:18:31.163396+00:00 19994330.290000010282 29000292.981000009924 27870462.972999930382 3954246.166000009049 60445.804539014 2024-05-15T19:18:32.170771+00:00 19994330.289999991655 29000293.008000019938 27870462.993000030518 3954205.851999998093 60445.804550667 2024-05-15T19:18:33.177650+00:00 19994330.291999999434 29000293.015999969095 27870463.031000021845 3959214.152000070084 60445.804562143 2024-05-15T19:18:34.169153+00:00 19994330.290000021458 29000292.989000018686 27870463.029000040144 3959381.962000011932 60445.804573802 2024-05-15T19:18:35.176529+00:00 19994330.291999999434 29000292.994000021368 27870462.928999900818 3958495.938999890815 60445.804585272 2024-05-15T19:18:36.167536+00:00 19994330.289999991655 29000293.020999971777 27870463.044000029564 3958918.055000067223 60445.804596932 2024-05-15T19:18:37.174911+00:00 19994330.291000008583 29000293.011999960989 27870463.037999991328 3958006.909999967087 60445.804608402 2024-05-15T19:18:38.165918+00:00 19994330.287000000477 29000292.953000068665 27870462.957000020891 3957572.062000035774 60445.804620061 2024-05-15T19:18:39.173293+00:00 19994330.291999999434 29000293.049000021070 27870463.024999979883 3960463.952999948990 60445.804631531 2024-05-15T19:18:40.164301+00:00 19994330.287999991328 29000292.964999910444 27870462.981000069529 3961740.979000092018 60445.804643190 2024-05-15T19:18:41.171676+00:00 19994330.291000008583 29000293.004000071436 27870462.942999958992 3956976.988999962807 60445.804654666 2024-05-15T19:18:42.163179+00:00 19994330.291999999434 29000292.982999920845 27870463.065999981016 3956960.016999959946 60445.804666320 2024-05-15T19:18:43.170058+00:00 19994330.290000021458 29000293.022999998182 27870462.991999980062 3954639.050000071991 60445.804677980 2024-05-15T19:18:44.177433+00:00 19994330.291999999434 29000293.018000010401 27870462.980000019073 3954997.995999931823 60445.804689449 2024-05-15T19:18:45.168440+00:00 19994330.287000000477 29000292.980000019073 27870462.999000068754 3963978.019000052940 60445.804701109 2024-05-15T19:18:46.175816+00:00 19994330.289999961853 29000293.029000040144 27870463.024999979883 3960117.975999950897 60445.804712579 2024-05-15T19:18:47.166823+00:00 19994330.291999999434 29000292.971999999136 27870463.034999970347 3957614.986999989022 60445.804724238 2024-05-15T19:18:48.174198+00:00 19994330.287000000477 29000292.983999971300 27870462.953999999911 3956150.961000084877 60445.804735709 2024-05-15T19:18:49.165205+00:00 19994330.295000020415 29000293.009999990463 27870462.995000001043 3958395.099999905098 60445.804747368 2024-05-15T19:18:50.172581+00:00 19994330.290000021458 29000292.988999959081 27870463.013000000268 3960133.035000085831 60445.804758844 2024-05-15T19:18:51.164084+00:00 19994330.289999961853 29000293.017000079155 27870462.984000001103 3954447.911999940872 60445.804770497 2024-05-15T19:18:52.170963+00:00 19994330.289000030607 29000293.004999998957 27870462.993000000715 3958687.006999969017 60445.804782157 2024-05-15T19:18:53.178338+00:00 19994330.289000030607 29000292.975000020117 27870463.000000000000 3956099.981000065804 60445.804793627 2024-05-15T19:18:54.169345+00:00 19994330.292999979109 29000293.021999958903 27870463.039000000805 3953672.006999969017 60445.804805286 2024-05-15T19:18:55.176721+00:00 19994330.289000030607 29000293.017999999225 27870462.984000001103 3953482.041000009049 60445.804816756 2024-05-15T19:18:56.167728+00:00 19994330.290999889374 29000292.988000001758 27870462.962999999523 3948724.037999988068 60445.804828416 2024-05-15T19:18:57.175105+00:00 19994330.291000008583 29000292.991000000387 27870463.044999990612 3955275.876000047196 60445.804839891 2024-05-15T19:18:58.166606+00:00 19994330.287999991328 29000293.000000000000 27870462.947000000626 3955574.023000001907 60445.804851545 2024-05-15T19:18:59.173485+00:00 19994330.292000059038 29000293.008000001311 27870463.032000008970 3955181.031000018120 60445.804863021 2024-05-15T19:19:00.164987+00:00 19994330.289999961853 29000292.981000009924 27870462.954999979585 3956748.917999982834 60445.804874680 2024-05-15T19:19:01.172364+00:00 19994330.289000030607 29000293.018999990076 27870463.055999990553 3958662.019999980927 60445.804886150 2024-05-15T19:19:02.163371+00:00 19994330.287000060081 29000293.000000000000 27870462.981000009924 3955997.026000022888 60445.804897809 2024-05-15T19:19:03.170745+00:00 19994330.293999910355 29000293.002000030130 27870462.992000039667 3952828.027999997139 60445.804909463 2024-05-15T19:19:04.177625+00:00 19994330.289000030607 29000292.986000001431 27870463.020999971777 3953470.052999972831 60445.804920939 2024-05-15T19:19:05.169129+00:00 19994330.292000059038 29000293.001999970526 27870463.016000028700 3954306.965000032913 60445.804932592 2024-05-15T19:19:06.176008+00:00 19994330.292999979109 29000293.009999990463 27870462.977999988943 3955946.937999964226 60445.804944068 2024-05-15T19:19:07.167511+00:00 19994330.288999918848 29000293.008000019938 27870463.020999971777 3953168.067000031006 60445.804955722 2024-05-15T19:19:08.174390+00:00 19994330.290000081062 29000292.988999959081 27870462.980000019073 3959251.986999989022 60445.804967198 2024-05-15T19:19:09.165893+00:00 19994330.287999991328 29000293.004000011832 27870463.009999990463 3955701.111999989022 60445.804978852 2024-05-15T19:19:10.172772+00:00 19994330.291000008583 29000292.989000018686 27870462.904999971390 3954800.942000031006 60445.804990327 2024-05-15T19:19:11.164276+00:00 19994330.289999961853 29000293.003000020981 27870463.102000001818 3952945.791999936104 60445.805001987 2024-05-15T19:19:12.171651+00:00 19994330.289999961853 29000293.008999999613 27870463.018000010401 3956177.182999968994 60445.805013457 2024-05-15T19:19:13.162658+00:00 19994330.292000059038 29000293.001999910921 27870462.975000020117 3950034.909000039101 60445.805025110 2024-05-15T19:19:14.169537+00:00 19994330.289999961853 29000292.988000039011 27870462.991999980062 3953952.123999952804 60445.805036770 2024-05-15T19:19:15.176912+00:00 19994330.291000008583 29000292.996999979019 27870463.003000020981 3957632.872000098228 60445.805048240 2024-05-15T19:19:16.167920+00:00 19994330.289000030607 29000293.003000020981 27870462.965000029653 3956028.055999993812 60445.805059899 2024-05-15T19:19:17.175295+00:00 19994330.289000030607 29000292.986999988556 27870463.023999929428 3952799.015999913216 60445.805071369 2024-05-15T19:19:18.166301+00:00 19994330.291999939829 29000293.013000011444 27870463.032999988645 3955864.021000028122 60445.805083029 2024-05-15T19:19:19.173677+00:00 19994330.289000030607 29000293.000000000000 27870462.925000071526 3956365.996000051033 60445.805094504 2024-05-15T19:19:20.165180+00:00 19994330.291000008583 29000292.996000051498 27870463.041999939829 3956811.957000017166 60445.805106158 2024-05-15T19:19:21.172060+00:00 19994330.293999999762 29000293.013000011444 27870462.991000059992 3956435.902999997139 60445.805117634 2024-05-15T19:19:22.163563+00:00 19994330.287000000477 29000292.973999980837 27870463.024000048637 3957588.115999937057 60445.805129293 2024-05-15T19:19:23.170938+00:00 19994330.291999999434 29000293.014999989420 27870462.997999910265 3958694.070000051986 60445.805140947 2024-05-15T19:19:24.177817+00:00 19994330.287000000477 29000293.006000038236 27870462.983000040054 3962553.890999913216 60445.805152423 2024-05-15T19:19:25.169320+00:00 19994330.292000010610 29000292.986999988556 27870463.024000048637 3952996.951000093948 60445.805164076 2024-05-15T19:19:26.176199+00:00 19994330.286999989301 29000292.975000020117 27870462.923999909312 3951858.071999907028 60445.805175552 2024-05-15T19:19:27.167703+00:00 19994330.295000020415 29000293.028999920934 27870463.065999981016 3954864.996000051033 60445.805187206 2024-05-15T19:19:28.174582+00:00 19994330.290999978781 29000292.968999978155 27870462.988000001758 3960429.973000050057 60445.805198682 2024-05-15T19:19:29.166085+00:00 19994330.288000021130 29000293.029000040144 27870462.986999999732 3955277.097999929916 60445.805210341 2024-05-15T19:19:30.173460+00:00 19994330.291999999434 29000293.022999998182 27870463.039999999106 3960534.034000039101 60445.805221811 2024-05-15T19:19:31.164468+00:00 19994330.287999991328 29000292.957000020891 27870462.991999998689 3957466.838999987114 60445.805233470 2024-05-15T19:19:32.171842+00:00 19994330.293999999762 29000293.041000001132 27870462.986999988556 3956521.021000028122 60445.805244940 2024-05-15T19:19:33.162850+00:00 19994330.285000000149 29000293.006000000983 27870462.991000000387 3958717.026000022888 60445.805256600 2024-05-15T19:19:34.170225+00:00 19994330.291000008583 29000292.993999999017 27870462.993000000715 3957773.197999954224 60445.805268259 2024-05-15T19:19:35.177600+00:00 19994330.291000008583 29000292.979999989271 27870462.978000018746 3956353.781999946106 60445.805279729 2024-05-15T19:19:36.168607+00:00 19994330.288999971002 29000293.008999999613 27870463.055999990553 3947609.050999999046 60445.805291389 2024-05-15T19:19:37.175983+00:00 19994330.291000008583 29000292.986000001431 27870462.947999980301 3955294.967000008095 60445.805302859 2024-05-15T19:19:38.166990+00:00 19994330.290000021458 29000293.013999998569 27870463.028000000864 3958346.006000041962 60445.805314512 2024-05-15T19:19:39.173868+00:00 19994330.291000008583 29000292.976000010967 27870463.002000030130 3954884.950000048149 60445.805325988 2024-05-15T19:19:40.165372+00:00 19994330.291000008583 29000293.013999998569 27870463.013999998569 3952801.130999923218 60445.805337647 2024-05-15T19:19:41.172747+00:00 19994330.287000000477 29000293.032000008970 27870462.991999980062 3953271.922000051010 60445.805349118 2024-05-15T19:19:42.163755+00:00 19994330.290999948978 29000292.956999961287 27870463.021000031382 3954837.026000022888 60445.805360777 2024-05-15T19:19:43.171130+00:00 19994330.289000030607 29000293.006000038236 27870462.947999950498 3956514.986999989022 60445.805372247 2024-05-15T19:19:44.162137+00:00 19994330.295000020415 29000293.011999960989 27870463.050999999046 3959503.954999924172 60445.805383906 2024-05-15T19:19:45.169512+00:00 19994330.289999961853 29000293.004999998957 27870462.949000000954 3953423.070999979973 60445.805395560 2024-05-15T19:19:46.176391+00:00 19994330.290000021458 29000292.990000009537 27870463.040000081062 3957947.939000010025 60445.805407036 2024-05-15T19:19:47.167894+00:00 19994330.289000030607 29000292.986999988556 27870462.928999900818 3957229.976000071038 60445.805418690 2024-05-15T19:19:48.174774+00:00 19994330.288999918848 29000293.005000051111 27870463.046000000089 3953015.019999980927 60445.805430165 2024-05-15T19:19:49.166277+00:00 19994330.291000008583 29000293.024999979883 27870463.037999991328 3959695.108999968041 60445.805441819 2024-05-15T19:19:50.173156+00:00 19994330.290000081062 29000292.987999979407 27870462.978000041097 3959515.960000038147 60445.805453295 2024-05-15T19:19:51.164658+00:00 19994330.292999979109 29000292.996000051498 27870462.990000009537 3958197.978999971878 60445.805464954 2024-05-15T19:19:52.172036+00:00 19994330.288999918848 29000293.004999998957 27870462.996000051498 3951981.983000040054 60445.805476424 2024-05-15T19:19:53.163042+00:00 19994330.293000098318 29000293.013000011444 27870463.000000000000 3957205.093999981880 60445.805488084 2024-05-15T19:19:54.170417+00:00 19994330.288999918848 29000292.977000001818 27870463.003999948502 3952760.914999961853 60445.805499737 2024-05-15T19:19:55.177296+00:00 19994330.290000081062 29000293.019999980927 27870462.993999961764 3954934.012000083923 60445.805511213 2024-05-15T19:19:56.168800+00:00 19994330.287999991328 29000292.990000009537 27870462.960000038147 3953311.983999968041 60445.805522867 2024-05-15T19:19:57.175679+00:00 19994330.289999961853 29000292.998000029474 27870463.082999940962 3952014.041000009049 60445.805534342 2024-05-15T19:19:58.167182+00:00 19994330.291000008583 29000293.008999940008 27870462.958000060171 3953937.916999936104 60445.805546002 2024-05-15T19:19:59.174557+00:00 19994330.292999979109 29000292.996999979019 27870462.988999959081 3953447.942000031006 60445.805557472 2024-05-15T19:20:00.165563+00:00 19994330.286000009626 29000293.014000058174 27870463.055999990553 3958269.126000047196 60445.805569131 2024-05-15T19:20:01.172939+00:00 19994330.292999979109 29000292.995999928564 27870462.999000068754 3955988.009999989998 60445.805580607 2024-05-15T19:20:02.164442+00:00 19994330.290000081062 29000292.996000051498 27870462.962000008672 3956715.006999969017 60445.805592261 2024-05-15T19:20:03.171322+00:00 19994330.287999991328 29000292.998999949545 27870463.009999990463 3957858.927000045776 60445.805603737 2024-05-15T19:20:04.162825+00:00 19994330.292999979109 29000293.009000059217 27870462.996999979019 3957760.055999993812 60445.805615396 2024-05-15T19:20:05.170200+00:00 19994330.288999918848 29000293.018999930471 27870463.039000030607 3948896.028999925125 60445.805627049 2024-05-15T19:20:06.177079+00:00 19994330.289000030607 29000292.977000001818 27870462.956999901682 3955364.032999991905 60445.805638525 2024-05-15T19:20:07.168583+00:00 19994330.292000059038 29000292.951000090688 27870462.932999998331 3954940.924000024796 60445.805650179 2024-05-15T19:20:08.175462+00:00 19994330.289999961853 29000293.022999878973 27870463.017000000924 3955762.001999973785 60445.805661655 2024-05-15T19:20:09.166965+00:00 19994330.292000059038 29000293.004000000656 27870463.059000000358 3957060.972000002861 60445.805673309 2024-05-15T19:20:10.173844+00:00 19994330.288999918848 29000293.008000001311 27870462.993999999017 3957813.932000041008 60445.805684784 2024-05-15T19:20:11.165347+00:00 19994330.287999991328 29000293.010000001639 27870462.991000000387 3956050.077000021935 60445.805696444 2024-05-15T19:20:12.172722+00:00 19994330.290000081062 29000292.988000009209 27870462.964999999851 3958746.985000013839 60445.805707914 2024-05-15T19:20:13.163730+00:00 19994330.291999939829 29000293.015000000596 27870463.065999981016 3957196.995000004768 60445.805719573 2024-05-15T19:20:14.171105+00:00 19994330.291000001132 29000292.991999980062 27870462.999000009149 3956180.967000008095 60445.805731043 2024-05-15T19:20:15.162112+00:00 19994330.291999999434 29000292.989000018686 27870462.958000000566 3956225.046999930870 60445.805742702 2024-05-15T19:20:16.169487+00:00 19994330.289000000805 29000293.007999990135 27870463.015999969095 3952495.027000070084 60445.805754356 2024-05-15T19:20:17.176366+00:00 19994330.291999999434 29000293.013999998569 27870463.031000021845 3958947.928999900818 60445.805765832 2024-05-15T19:20:18.167870+00:00 19994330.288999989629 29000292.971000019461 27870462.975000020117 3958657.121000051033 60445.805777485 2024-05-15T19:20:19.174749+00:00 19994330.285999998450 29000293.000999990851 27870462.975999951363 3959024.942999958992 60445.805788961 2024-05-15T19:20:20.166251+00:00 19994330.293000008911 29000293.032999988645 27870463.027000010014 3957541.991999983788 60445.805800620 2024-05-15T19:20:21.173627+00:00 19994330.289000000805 29000292.954999979585 27870463.015000049025 3955510.936000109185 60445.805812091 2024-05-15T19:20:22.164635+00:00 19994330.291999999434 29000293.029000040144 27870462.989999949932 3951571.960999966133 60445.805823750 2024-05-15T19:20:23.172010+00:00 19994330.291999999434 29000293.004999998957 27870463.000000000000 3952624.079999924172 60445.805835220 2024-05-15T19:20:24.163017+00:00 19994330.289000000805 29000293.000999990851 27870462.967000011355 3950078.027999997139 60445.805846879 2024-05-15T19:20:25.170392+00:00 19994330.290999978781 29000292.984000030905 27870462.994000021368 3953168.985000013839 60445.805858355 2024-05-15T19:20:26.161895+00:00 19994330.290000021458 29000293.000999990851 27870462.978999968618 3954669.029000043869 60445.805870009 2024-05-15T19:20:27.168775+00:00 19994330.288999971002 29000293.004000011832 27870463.050999999046 3956683.985999941826 60445.805881668 2024-05-15T19:20:28.176150+00:00 19994330.289000030607 29000292.998999949545 27870462.998000029474 3950250.923000096809 60445.805893144 2024-05-15T19:20:29.167652+00:00 19994330.296999990940 29000293.016000028700 27870463.049999948591 3955214.031000018120 60445.805904798 2024-05-15T19:20:30.174532+00:00 19994330.287000000477 29000292.991999980062 27870462.958000060171 3957095.061999917030 60445.805916274 2024-05-15T19:20:31.166035+00:00 19994330.287999991328 29000293.003999948502 27870462.973999980837 3953318.981999992859 60445.805927927 2024-05-15T19:20:32.172915+00:00 19994330.294000029564 29000292.998000029474 27870463.026999950409 3953609.004000068177 60445.805939403 2024-05-15T19:20:33.164418+00:00 19994330.287999991328 29000292.971999999136 27870462.977000121027 3953401.934000014793 60445.805951063 2024-05-15T19:20:34.171793+00:00 19994330.291000008583 29000293.014000058174 27870462.989999890327 3955049.055999993812 60445.805962532 2024-05-15T19:20:35.162800+00:00 19994330.288999971002 29000293.010999921709 27870463.039000030607 3953041.959999918938 60445.805974192 2024-05-15T19:20:36.170175+00:00 19994330.287999991328 29000292.990000009537 27870462.986999988556 3952044.111999989022 60445.805985662 2024-05-15T19:20:37.161183+00:00 19994330.291999999434 29000293.009999990463 27870463.024999979883 3956367.913000106812 60445.805997321 2024-05-15T19:20:38.168559+00:00 19994330.290000021458 29000293.002000089735 27870462.957000020891 3956444.998999952804 60445.806008975 2024-05-15T19:20:39.175437+00:00 19994330.291999999434 29000292.974999900907 27870463.004999998957 3953310.972000002861 60445.806020451 2024-05-15T19:20:40.166940+00:00 19994330.289000030607 29000293.011000040919 27870463.022999998182 3955977.120999931823 60445.806032104 2024-05-15T19:20:41.173819+00:00 19994330.289999961853 29000293.006000038236 27870462.990000009537 3956063.962000011932 60445.806043580 2024-05-15T19:20:42.165322+00:00 19994330.292000059038 29000292.995999928564 27870463.022999998182 3954393.065000057220 60445.806055234 2024-05-15T19:20:43.172202+00:00 19994330.286999940872 29000293.002000089735 27870462.991000059992 3955254.925999999046 60445.806066710 2024-05-15T19:20:44.163705+00:00 19994330.292000059038 29000293.000999931246 27870462.995000001043 3956758.945999979973 60445.806078363 2024-05-15T19:20:45.170584+00:00 19994330.286999940872 29000292.985000010580 27870462.978999998420 3957553.975999950897 60445.806089839 2024-05-15T19:20:46.162087+00:00 19994330.296000000089 29000293.002000000328 27870463.002000000328 3956632.080000000075 60445.806101493 2024-05-15T19:20:47.168966+00:00 19994330.289000030607 29000293.019999999553 27870463.013999998569 3953226.992999999784 60445.806113152 2024-05-15T19:20:48.176341+00:00 19994330.289000030607 29000292.980999998748 27870462.947000011802 3953838.992000001017 60445.806124622 2024-05-15T19:20:49.167349+00:00 19994330.290999889374 29000292.999000001699 27870463.039000000805 3954050.046000000089 60445.806136282 2024-05-15T19:20:50.174724+00:00 19994330.289000030607 29000293.039000000805 27870463.000000000000 3954626.934999999125 60445.806147751 2024-05-15T19:20:51.165731+00:00 19994330.292000059038 29000292.963999990374 27870462.973999980837 3959084.004000001121 60445.806159411 2024-05-15T19:20:52.173106+00:00 19994330.287999991328 29000293.008999999613 27870463.071000009775 3958763.969999998808 60445.806170881 2024-05-15T19:20:53.164113+00:00 19994330.294000029564 29000293.021000001580 27870462.969000011683 3957513.055000002962 60445.806182540 2024-05-15T19:20:54.171489+00:00 19994330.290999889374 29000293.004000011832 27870463.025000009686 3955021.952000000048 60445.806194010 2024-05-15T19:20:55.162496+00:00 19994330.288000110537 29000292.956999991089 27870463.024999979883 3954391.082999996841 60445.806205670 2024-05-15T19:20:56.169871+00:00 19994330.289999961853 29000293.022999998182 27870462.958000000566 3954904.894000000786 60445.806217146 2024-05-15T19:20:57.161374+00:00 19994330.289000030607 29000292.999000009149 27870462.990000009537 3957334.994000003207 60445.806228805 2024-05-15T19:20:58.168749+00:00 19994330.291999939829 29000293.022999998182 27870463.013000011444 3956959.059999994934 60445.806240459 2024-05-15T19:20:59.175629+00:00 19994330.287000060081 29000292.962000008672 27870462.988999959081 3959599.952000000048 60445.806251929 2024-05-15T19:21:00.166634+00:00 19994330.292999979109 29000293.008999999613 27870463.001000050455 3959046.973000004888 60445.806263588 2024-05-15T19:21:01.174011+00:00 19994330.289999961853 29000292.996999979019 27870463.020999971777 3954370.019000000786 60445.806275064 2024-05-15T19:21:02.165514+00:00 19994330.289000030607 29000293.000999990851 27870462.981000009924 3956572.004000001121 60445.806286718 2024-05-15T19:21:03.172393+00:00 19994330.292999979109 29000292.983000040054 27870462.997999969870 3960202.011999994982 60445.806298194 2024-05-15T19:21:04.163896+00:00 19994330.287999991328 29000293.036999940872 27870463.007000088692 3958523.041999996174 60445.806309847 2024-05-15T19:21:05.170776+00:00 19994330.291000008583 29000293.004000071436 27870463.007999900728 3951927.894000009168 60445.806321323 2024-05-15T19:21:06.162279+00:00 19994330.291000008583 29000293.005999919027 27870463.024000048637 3956392.098999992013 60445.806332982 2024-05-15T19:21:07.169654+00:00 19994330.289999961853 29000292.976000070572 27870462.937999960035 3951180.887000008952 60445.806344452 2024-05-15T19:21:08.160661+00:00 19994330.289000000805 29000293.000999931246 27870462.993000030518 3954962.152999997139 60445.806356112 2024-05-15T19:21:09.168037+00:00 19994330.289999999106 29000293.020000100136 27870463.050999999046 3948974.990999997128 60445.806367765 2024-05-15T19:21:10.174916+00:00 19994330.291000001132 29000292.972999930382 27870462.930999990553 3954103.034999995958 60445.806379241 2024-05-15T19:21:11.166419+00:00 19994330.291999999434 29000292.996999979019 27870463.027000069618 3955377.021999999881 60445.806390895 2024-05-15T19:21:12.173298+00:00 19994330.287999998778 29000293.017000079155 27870463.046999931335 3952377.819000006188 60445.806402370 2024-05-15T19:21:13.164801+00:00 19994330.293999999762 29000292.980999950320 27870462.945999979973 3953239.068000004161 60445.806414030 2024-05-15T19:21:14.172176+00:00 19994330.285000011325 29000293.021000031382 27870462.999000068754 3952712.061999992002 60445.806425500 2024-05-15T19:21:15.163184+00:00 19994330.291999999434 29000292.988000039011 27870463.015999909490 3952420.993000001181 60445.806437159 2024-05-15T19:21:16.170559+00:00 19994330.289999991655 29000293.000000000000 27870462.984000090510 3952190.952000007033 60445.806448629 2024-05-15T19:21:17.161566+00:00 19994330.291999999434 29000292.995000001043 27870463.064999941736 3953044.018999993801 60445.806460289 2024-05-15T19:21:18.168941+00:00 19994330.289999991655 29000293.018999930471 27870462.978000041097 3950669.056999995839 60445.806471948 2024-05-15T19:21:19.176317+00:00 19994330.292000029236 29000292.975999951363 27870462.978999968618 3951576.947999998927 60445.806483418 2024-05-15T19:21:20.167324+00:00 19994330.286999970675 29000293.010000109673 27870462.958999991417 3953689.008000016212 60445.806495077 2024-05-15T19:21:21.174698+00:00 19994330.291000008583 29000293.015999909490 27870463.083999991417 3953913.926999986172 60445.806506548 2024-05-15T19:21:22.165706+00:00 19994330.291000008583 29000292.988000039011 27870462.935999989510 3956678.002000004053 60445.806518207 2024-05-15T19:21:23.173081+00:00 19994330.287000000477 29000293.004999998957 27870463.070999979973 3949628.060999989975 60445.806529683 2024-05-15T19:21:24.164585+00:00 19994330.292999979109 29000292.986999999732 27870462.962000001222 3954887.995000004768 60445.806541336 2024-05-15T19:21:25.171464+00:00 19994330.293000038713 29000293.018000010401 27870462.985999990255 3958896.997999995947 60445.806552812 2024-05-15T19:21:26.162967+00:00 19994330.287000000477 29000292.969000000507 27870462.958000000566 3955166.026000022888 60445.806564466 2024-05-15T19:21:27.169846+00:00 19994330.292999979109 29000293.006999999285 27870463.045000001788 3957124.912999988068 60445.806575941 2024-05-15T19:21:28.161349+00:00 19994330.288999971002 29000293.000999990851 27870462.999999988824 3959110.018999993801 60445.806587595 2024-05-15T19:21:29.168229+00:00 19994330.289000030607 29000293.008000019938 27870462.987000018358 3956308.045000017155 60445.806599255 2024-05-15T19:21:30.175604+00:00 19994330.291000008583 29000293.000999990851 27870462.986000001431 3956243.977999985218 60445.806610725 2024-05-15T19:21:31.166611+00:00 19994330.289999961853 29000293.003000020981 27870463.013999998569 3956181.936000018846 60445.806622384 2024-05-15T19:21:32.173986+00:00 19994330.291000008583 29000292.994000021368 27870463.021000001580 3950316.039999992121 60445.806633854 2024-05-15T19:21:33.164993+00:00 19994330.290000021458 29000293.022999938577 27870462.981000009924 3954383.002999991179 60445.806645514 2024-05-15T19:21:34.172368+00:00 19994330.291999939829 29000292.978000041097 27870462.973999980837 3954127.027999997139 60445.806656989 2024-05-15T19:21:35.163872+00:00 19994330.287000060081 29000293.013000011444 27870463.058000031859 3952531.057999997865 60445.806668648 2024-05-15T19:21:36.171247+00:00 19994330.291000008583 29000292.997999969870 27870462.983999971300 3957237.967000008095 60445.806680119 2024-05-15T19:21:37.162254+00:00 19994330.289999961853 29000293.010999981314 27870462.961000028998 3953136.048999994993 60445.806691778 2024-05-15T19:21:38.169629+00:00 19994330.287999991328 29000292.977000061423 27870463.027000010014 3952635.004000008106 60445.806703248 2024-05-15T19:21:39.160637+00:00 19994330.292999979109 29000292.994999948889 27870463.029999971390 3953249.949000000954 60445.806714907 2024-05-15T19:21:40.168012+00:00 19994330.290000081062 29000293.008999999613 27870462.967000011355 3954777.921000003815 60445.806726561 2024-05-15T19:21:41.174891+00:00 19994330.292999979109 29000293.008000019938 27870463.032000008970 3953827.095999985933 60445.806738037 2024-05-15T19:21:42.166394+00:00 19994330.287999991328 29000292.977000001818 27870462.968000050634 3955303.988000005018 60445.806749696 2024-05-15T19:21:43.173769+00:00 19994330.289000030607 29000293.024999979883 27870463.067999958992 3956916.043000013102 60445.806761167 2024-05-15T19:21:44.164776+00:00 19994330.289999961853 29000292.991000059992 27870462.958999991417 3958939.926999986172 60445.806772826 2024-05-15T19:21:45.172151+00:00 19994330.289999961853 29000293.006999969482 27870462.985000010580 3956954.053000003099 60445.806784296 2024-05-15T19:21:46.163159+00:00 19994330.294000029564 29000292.981999989599 27870462.995000001043 3954211.940999985207 60445.806795955 2024-05-15T19:21:47.170534+00:00 19994330.287999991328 29000293.014000058174 27870463.013999938965 3953854.080999999773 60445.806807425 2024-05-15T19:21:48.161541+00:00 19994330.292000059038 29000292.984999898821 27870462.998000029474 3956787.859000027180 60445.806819085 2024-05-15T19:21:49.168917+00:00 19994330.291000008583 29000293.010000109673 27870463.008000019938 3956652.116999983788 60445.806830555 2024-05-15T19:21:50.159924+00:00 19994330.291000008583 29000292.997999910265 27870463.021999958903 3950970.935999989975 60445.806842214 2024-05-15T19:21:51.167299+00:00 19994330.288999918848 29000292.976000070572 27870462.904000040144 3954294.064000010025 60445.806853868 2024-05-15T19:21:52.174178+00:00 19994330.287999991328 29000293.014999989420 27870463.078999999911 3955804.830999999773 60445.806865343 2024-05-15T19:21:53.165681+00:00 19994330.291000008583 29000293.013999938965 27870463.006999969482 3955549.163999975193 60445.806877003 2024-05-15T19:21:54.173056+00:00 19994330.287999991328 29000293.008000019938 27870462.986000061035 3952962.002000033855 60445.806888473 2024-05-15T19:21:55.164064+00:00 19994330.295000080019 29000292.978000041097 27870462.934000018984 3954694.953999996185 60445.806900132 2024-05-15T19:21:56.171439+00:00 19994330.289999961853 29000293.026000019163 27870463.061999920756 3957318.051999986172 60445.806911603 2024-05-15T19:21:57.162446+00:00 19994330.289000030607 29000292.969999909401 27870462.977000001818 3954751.981999992859 60445.806923262 2024-05-15T19:21:58.169821+00:00 19994330.291999939829 29000293.028000000864 27870463.009999990463 3954487.893000007141 60445.806934738 2024-05-15T19:21:59.161325+00:00 19994330.286000009626 29000293.010000109673 27870463.031000021845 3949412.083999990951 60445.806946391 2024-05-15T19:22:00.168203+00:00 19994330.290000081062 29000292.993000000715 27870462.966000080109 3957877.929000020027 60445.806958050 2024-05-15T19:22:01.175579+00:00 19994330.287999991328 29000292.991999998689 27870462.991999980062 3957299.180000007153 60445.806969521 2024-05-15T19:22:02.166586+00:00 19994330.293999999762 29000293.010000001639 27870463.059999998659 3957353.912999988068 60445.806981180 2024-05-15T19:22:03.173961+00:00 19994330.293000001460 29000292.990000009537 27870462.969000000507 3953263.004000008106 60445.806992650 2024-05-15T19:22:04.164969+00:00 19994330.287999998778 29000292.997999999672 27870463.011999990791 3957678.084999979008 60445.807004309 2024-05-15T19:22:05.172344+00:00 19994330.289999991655 29000292.991999980062 27870462.967000011355 3954121.879999995232 60445.807015785 2024-05-15T19:22:06.163847+00:00 19994330.291000008583 29000293.001000020653 27870462.990999981761 3957400.075000048149 60445.807027439 2024-05-15T19:22:07.170726+00:00 19994330.287999998778 29000292.991000000387 27870462.964000020176 3958073.868999958038 60445.807038914 2024-05-15T19:22:08.162229+00:00 19994330.291999999434 29000293.011999990791 27870463.043999999762 3959824.029000043869 60445.807050574 2024-05-15T19:22:09.169604+00:00 19994330.287999991328 29000293.009000029415 27870463.028999980539 3956125.054999948014 60445.807062044 2024-05-15T19:22:10.160612+00:00 19994330.293000008911 29000292.980999950320 27870462.995000001043 3953589.950000048149 60445.807073704 2024-05-15T19:22:11.167987+00:00 19994330.291000008583 29000292.984000030905 27870462.952000018209 3953076.013999999035 60445.807085357 2024-05-15T19:22:12.174866+00:00 19994330.289999991655 29000293.023999989033 27870463.069999989122 3956880.014999986161 60445.807096833 2024-05-15T19:22:13.166370+00:00 19994330.293000008911 29000292.995999988168 27870462.954999979585 3951325.986000000965 60445.807108493 2024-05-15T19:22:14.173745+00:00 19994330.287999961525 29000293.002000030130 27870462.991999980062 3954087.009000002872 60445.807119962 2024-05-15T19:22:15.164752+00:00 19994330.288000050932 29000293.018000010401 27870463.022000011057 3955908.986999989022 60445.807131622 2024-05-15T19:22:16.172127+00:00 19994330.288999971002 29000292.971999999136 27870462.970000028610 3953380.013000010978 60445.807143098 2024-05-15T19:22:17.163630+00:00 19994330.290000021458 29000293.030999958515 27870463.093999978155 3952347.033999979030 60445.807154751 2024-05-15T19:22:18.170509+00:00 19994330.292999979109 29000292.958999991417 27870462.926999989897 3953687.023000001907 60445.807166227 2024-05-15T19:22:19.162012+00:00 19994330.291999999434 29000293.028000000864 27870463.002000030130 3955846.926999986172 60445.807177881 2024-05-15T19:22:20.168891+00:00 19994330.291000008583 29000292.989000078291 27870462.963999990374 3954004.918000041973 60445.807189357 2024-05-15T19:22:21.160395+00:00 19994330.288999971002 29000292.996999979019 27870463.039000030607 3955004.016999959946 60445.807201016 2024-05-15T19:22:22.167770+00:00 19994330.288000050932 29000293.024999979883 27870462.993999961764 3953016.118000030983 60445.807212669 2024-05-15T19:22:23.174649+00:00 19994330.287999991328 29000292.978999968618 27870462.998999949545 3953591.065999985207 60445.807224140 2024-05-15T19:22:24.165656+00:00 19994330.293999969959 29000293.014000058174 27870463.046000000089 3954116.935000001919 60445.807235799 2024-05-15T19:22:25.173032+00:00 19994330.289000030607 29000293.005999919027 27870462.988000039011 3952328.967999995220 60445.807247269 2024-05-15T19:22:26.164039+00:00 19994330.291999999434 29000292.986999988556 27870462.986000061035 3947925.926999986172 60445.807258928 2024-05-15T19:22:27.171414+00:00 19994330.289999961853 29000292.984000090510 27870462.934999939054 3954417.129999995232 60445.807270404 2024-05-15T19:22:28.162917+00:00 19994330.290000081062 29000292.998999949545 27870463.036000009626 3949359.939000010025 60445.807282058 2024-05-15T19:22:29.169796+00:00 19994330.288999918848 29000293.032000061125 27870463.000000000000 3957647.998000026215 60445.807293533 2024-05-15T19:22:30.161300+00:00 19994330.289000030607 29000292.973999980837 27870462.983999971300 3954391.013999999035 60445.807305187 2024-05-15T19:22:31.168179+00:00 19994330.292999979109 29000293.003000020981 27870462.978000041097 3954976.985000013839 60445.807316663 2024-05-15T19:22:32.159682+00:00 19994330.289000030607 29000293.007999900728 27870463.055999990553 3953979.024999976158 60445.807328322 2024-05-15T19:22:33.167057+00:00 19994330.289999961853 29000293.013000011444 27870463.014999989420 3953816.981000006199 60445.807339976 2024-05-15T19:22:34.173936+00:00 19994330.291000008583 29000292.986999988556 27870462.978000041097 3950573.948000013828 60445.807351452 2024-05-15T19:22:35.165439+00:00 19994330.289999961853 29000292.991000059992 27870463.009999990463 3955549.125999987125 60445.807363105 2024-05-15T19:22:36.172319+00:00 19994330.291000008583 29000293.008999940008 27870463.003999948502 3951883.957000017166 60445.807374576 2024-05-15T19:22:37.163326+00:00 19994330.290000081062 29000292.991000000387 27870462.976000070572 3958812.027999997139 60445.807386235 2024-05-15T19:22:38.170701+00:00 19994330.288999918848 29000293.002000000328 27870462.996999979019 3955937.900999962818 60445.807397711 2024-05-15T19:22:39.162204+00:00 19994330.290000081062 29000293.013999998569 27870463.052999969572 3955345.120000004768 60445.807409364 2024-05-15T19:22:40.169083+00:00 19994330.291999939829 29000292.995000001043 27870462.965999960899 3954267.870999991894 60445.807420840 2024-05-15T19:22:41.160587+00:00 19994330.291000008583 29000292.993999999017 27870463.011999998242 3955625.062000035774 60445.807432500 2024-05-15T19:22:42.167962+00:00 19994330.289999961853 29000293.021000001580 27870463.014000009745 3953305.990000010002 60445.807443969 2024-05-15T19:22:43.158969+00:00 19994330.292000059038 29000292.963999990374 27870462.932999998331 3955411.014999986161 60445.807455629 2024-05-15T19:22:44.166344+00:00 19994330.291000008583 29000292.999000009149 27870463.010999988765 3954278.965999960899 60445.807467283 2024-05-15T19:22:45.173223+00:00 19994330.289000030607 29000293.006999999285 27870463.025999989361 3954106.002000033855 60445.807478759 2024-05-15T19:22:46.164727+00:00 19994330.287999991328 29000293.000000000000 27870462.949000000954 3953388.032999991905 60445.807490412 2024-05-15T19:22:47.171606+00:00 19994330.288999918848 29000292.991999980062 27870463.048000011593 3955665.029999970924 60445.807501888 2024-05-15T19:22:48.163109+00:00 19994330.292000059038 29000293.022000011057 27870463.000999990851 3956865.979000031948 60445.807513547 2024-05-15T19:22:49.170483+00:00 19994330.291000008583 29000292.981000009924 27870462.962000008672 3957336.940999985207 60445.807525017 2024-05-15T19:22:50.161491+00:00 19994330.291999939829 29000293.013999998569 27870463.035000029951 3957697.990999997128 60445.807536677 2024-05-15T19:22:51.168867+00:00 19994330.290000081062 29000293.004000011832 27870462.986000001431 3955214.106999992859 60445.807548152 2024-05-15T19:22:52.160370+00:00 19994330.287999991328 29000292.997999969870 27870462.981999989599 3954983.935000001919 60445.807559806 2024-05-15T19:22:53.167249+00:00 19994330.291000008583 29000293.008999999613 27870463.058999959379 3956499.958000003826 60445.807571466 2024-05-15T19:22:54.174624+00:00 19994330.291000008583 29000292.978000041097 27870462.966000020504 3955934.009999989998 60445.807582935 2024-05-15T19:22:55.165631+00:00 19994330.288999918848 29000293.020999971777 27870463.037000000477 3952430.943000019062 60445.807594595 2024-05-15T19:22:56.173006+00:00 19994330.289999999106 29000292.978999968618 27870462.970000028610 3956509.142000020016 60445.807606065 2024-05-15T19:22:57.164014+00:00 19994330.291999999434 29000293.017000079155 27870463.000000000000 3952477.001999973785 60445.807617724 2024-05-15T19:22:58.171389+00:00 19994330.291000001132 29000292.987999919802 27870463.033999979496 3951655.935000001919 60445.807629200 2024-05-15T19:22:59.162892+00:00 19994330.287999998778 29000292.995000001043 27870462.930000010878 3954002.012000023853 60445.807640854 2024-05-15T19:23:00.169770+00:00 19994330.293000001460 29000293.036000009626 27870463.024999979883 3957007.995000004768 60445.807652330 2024-05-15T19:23:01.161275+00:00 19994330.289000000805 29000292.965999960899 27870462.981999989599 3953962.983999968041 60445.807663983 2024-05-15T19:23:02.168154+00:00 19994330.287999991328 29000293.010000109673 27870463.003000020981 3955530.024999976158 60445.807675459 2024-05-15T19:23:03.159657+00:00 19994330.289000000805 29000293.003999948502 27870462.978000041097 3953583.968000053894 60445.807687119 2024-05-15T19:23:04.167032+00:00 19994330.294999990612 29000293.008000019938 27870463.059999939054 3952691.098999977112 60445.807698772 2024-05-15T19:23:05.173911+00:00 19994330.289000000805 29000292.981999989599 27870462.963000059128 3949119.050999999046 60445.807710248 2024-05-15T19:23:06.165416+00:00 19994330.288000021130 29000292.998000029474 27870463.046999931335 3954691.838999987114 60445.807721902 2024-05-15T19:23:07.172294+00:00 19994330.290999978781 29000293.026000019163 27870463.019000049680 3951887.032000064850 60445.807733377 2024-05-15T19:23:08.163797+00:00 19994330.292999979109 29000292.956999901682 27870462.949999928474 3953232.018000007141 60445.807745031 2024-05-15T19:23:09.170676+00:00 19994330.286000009626 29000293.031000021845 27870463.030000090599 3953733.967999935150 60445.807756507 2024-05-15T19:23:10.162179+00:00 19994330.290000021458 29000292.967000011355 27870462.964999910444 3956007.095999956131 60445.807768160 2024-05-15T19:23:11.169058+00:00 19994330.293999969959 29000293.014999989420 27870462.996000051498 3952536.976000071038 60445.807779636 2024-05-15T19:23:12.160562+00:00 19994330.288000050932 29000293.019000049680 27870463.013000011444 3959091.953999996185 60445.807791290 2024-05-15T19:23:13.167441+00:00 19994330.291999999434 29000293.018000010401 27870463.023999929428 3952292.950999975204 60445.807802766 2024-05-15T19:23:14.158944+00:00 19994330.289999961853 29000292.982000000775 27870462.986999988556 3953743.009000062943 60445.807814419 2024-05-15T19:23:15.165823+00:00 19994330.293000038713 29000293.000000000000 27870462.995000001043 3954109.031999946106 60445.807826078 2024-05-15T19:23:16.173199+00:00 19994330.288999971002 29000293.006000000983 27870462.971999999136 3952669.968999981880 60445.807837554 2024-05-15T19:23:17.164702+00:00 19994330.287999991328 29000292.984000001103 27870463.045000080019 3951890.019999980927 60445.807849208 2024-05-15T19:23:18.171581+00:00 19994330.290000021458 29000292.969999998808 27870462.980000019073 3957447.940000057220 60445.807860684 2024-05-15T19:23:19.163084+00:00 19994330.291000008583 29000293.052999999374 27870462.971999999136 3953100.085000038147 60445.807872337 2024-05-15T19:23:20.169963+00:00 19994330.289999961853 29000292.967999991030 27870463.041000001132 3954275.019999980927 60445.807883813 2024-05-15T19:23:21.161466+00:00 19994330.291999999434 29000292.997999999672 27870463.013999998569 3954313.934999942780 60445.807895467 2024-05-15T19:23:22.168346+00:00 19994330.292000059038 29000293.015000019222 27870462.982999999076 3957739.086000084877 60445.807906942 2024-05-15T19:23:23.159849+00:00 19994330.288999918848 29000293.001000020653 27870462.991999998689 3959161.891999959946 60445.807918597 2024-05-15T19:23:24.166728+00:00 19994330.290000081062 29000292.991000000387 27870462.991000000387 3955350.049999951851 60445.807930256 2024-05-15T19:23:25.174103+00:00 19994330.289000030607 29000293.032999988645 27870463.041999999434 3955037.011000037193 60445.807941726 2024-05-15T19:23:26.165110+00:00 19994330.288999918848 29000292.953999999911 27870462.904000010341 3955367.879999995232 60445.807953385 2024-05-15T19:23:27.172486+00:00 19994330.290000081062 29000293.031000021845 27870463.057000011206 3954966.042999982834 60445.807964855 2024-05-15T19:23:28.163492+00:00 19994330.290999889374 29000292.993999961764 27870463.002999991179 3959829.072999954224 60445.807976515 2024-05-15T19:23:29.170868+00:00 19994330.293000098318 29000293.018999990076 27870462.986000001431 3955802.998000026215 60445.807987990 2024-05-15T19:23:30.162371+00:00 19994330.287999991328 29000292.981000009924 27870463.063000019640 3957371.990000010002 60445.807999644 2024-05-15T19:23:31.169251+00:00 19994330.291000008583 29000292.984000030905 27870462.936999980360 3954395.909000039101 60445.808011120 2024-05-15T19:23:32.160754+00:00 19994330.289999961853 29000293.018999930471 27870463.060999989510 3951290.144999980927 60445.808022779 2024-05-15T19:23:33.168129+00:00 19994330.289999961853 29000292.981999989599 27870462.965000029653 3950353.942999958992 60445.808034249 2024-05-15T19:23:34.159136+00:00 19994330.291000008583 29000293.029000040144 27870463.025999959558 3954714.073000072967 60445.808045909 2024-05-15T19:23:35.166511+00:00 19994330.289000030607 29000292.963999990374 27870463.000000000000 3957768.953999996185 60445.808057562 2024-05-15T19:23:36.173391+00:00 19994330.292999979109 29000293.019999980927 27870462.982999980450 3958486.024999976158 60445.808069038 2024-05-15T19:23:37.164894+00:00 19994330.287000060081 29000292.995000001043 27870462.998000029474 3957121.873000026215 60445.808080692 2024-05-15T19:23:38.171773+00:00 19994330.290999889374 29000292.999000068754 27870463.002000030130 3960414.000000000000 60445.808092168 2024-05-15T19:23:39.163276+00:00 19994330.292000059038 29000293.019999980927 27870462.975999951363 3954165.080999969970 60445.808103827 2024-05-15T19:23:40.170651+00:00 19994330.289000030607 29000292.970000028610 27870463.050000071526 3955083.893000007141 60445.808115297 2024-05-15T19:23:41.161658+00:00 19994330.288999918848 29000293.008000019938 27870462.942999958992 3953617.085999966133 60445.808126956 2024-05-15T19:23:42.169034+00:00 19994330.290000081062 29000293.026999950409 27870463.046000000089 3958190.009999989998 60445.808138432 2024-05-15T19:23:43.160537+00:00 19994330.292999979109 29000292.978000041097 27870462.957000020891 3956157.769999980927 60445.808150092 2024-05-15T19:23:44.167912+00:00 19994330.289999961853 29000293.002999901772 27870462.992999911308 3955582.255000113975 60445.808161561 2024-05-15T19:23:45.158919+00:00 19994330.291000008583 29000293.015000101179 27870463.082000020891 3956814.915999888908 60445.808173221 2024-05-15T19:23:46.166294+00:00 19994330.289000030607 29000292.993999961764 27870462.930000070482 3956515.093000053894 60445.808184875 2024-05-15T19:23:47.173174+00:00 19994330.291000008583 29000292.998999949545 27870463.054000020027 3957320.981999992859 60445.808196350 2024-05-15T19:23:48.164677+00:00 19994330.284999970347 29000292.985000010580 27870462.912999991328 3957116.947000027169 60445.808208004 2024-05-15T19:23:49.171556+00:00 19994330.293000001460 29000293.001000050455 27870463.029999971390 3958181.065999985207 60445.808219480 2024-05-15T19:23:50.163059+00:00 19994330.291000001132 29000293.000000000000 27870463.006999969482 3956666.899999976158 60445.808231140 2024-05-15T19:23:51.170435+00:00 19994330.291999999434 29000293.006000000983 27870462.999000068754 3958742.031000018120 60445.808242609 2024-05-15T19:23:52.161442+00:00 19994330.293000008911 29000293.010000001639 27870462.991999980062 3954520.042000054847 60445.808254269 2024-05-15T19:23:53.168817+00:00 19994330.287999998778 29000292.995999988168 27870463.008999940008 3953184.069000006188 60445.808265739 2024-05-15T19:23:54.159824+00:00 19994330.290999989957 29000293.008000001311 27870463.016000028700 3955416.904999970924 60445.808277398 2024-05-15T19:23:55.167199+00:00 19994330.287999998778 29000292.975999999791 27870463.006999969482 3952979.034999967087 60445.808288868 2024-05-15T19:23:56.158206+00:00 19994330.289999991655 29000293.004000011832 27870462.981000069529 3950715.039999961853 60445.808300528 2024-05-15T19:23:57.165582+00:00 19994330.289999991655 29000293.011000011116 27870463.032999988645 3958921.985000013839 60445.808312187 2024-05-15T19:23:58.172957+00:00 19994330.290000021458 29000292.988999988884 27870462.945000000298 3957766.898000001907 60445.808323657 2024-05-15T19:23:59.163964+00:00 19994330.291999999434 29000293.021000001580 27870463.030999999493 3957312.019000052940 60445.808335316 2024-05-15T19:24:00.171338+00:00 19994330.291000008583 29000292.979000028223 27870462.980999991298 3957199.065999985207 60445.808346787 2024-05-15T19:24:01.162346+00:00 19994330.287999991328 29000292.996999979019 27870462.996000010520 3956338.916000009049 60445.808358446 2024-05-15T19:24:02.169721+00:00 19994330.291999999434 29000293.015999969095 27870463.019000008702 3957535.995000004768 60445.808369922 2024-05-15T19:24:03.161225+00:00 19994330.289000030607 29000292.993000030518 27870462.977999988943 3957534.991999983788 60445.808381575 2024-05-15T19:24:04.168104+00:00 19994330.288999971002 29000292.977999988943 27870463.011999990791 3957384.141000031959 60445.808393051 2024-05-15T19:24:05.159607+00:00 19994330.290000021458 29000292.998000029474 27870463.002000000328 3952975.894999980927 60445.808404711 2024-05-15T19:24:06.166982+00:00 19994330.290999948978 29000293.000999990851 27870463.044999990612 3955505.083999990951 60445.808416180 2024-05-15T19:24:07.157990+00:00 19994330.291999999434 29000293.005999978632 27870462.899000048637 3955959.909000039101 60445.808427840 2024-05-15T19:24:08.165365+00:00 19994330.289000030607 29000293.004000011832 27870463.043999969959 3958302.077999948990 60445.808439494 2024-05-15T19:24:09.172244+00:00 19994330.291999999434 29000293.023999989033 27870462.977000001818 3957477.031999946106 60445.808450969 2024-05-15T19:24:10.163747+00:00 19994330.288999971002 29000293.003000020981 27870463.054000020027 3956369.899000049103 60445.808462629 2024-05-15T19:24:11.171122+00:00 19994330.290000021458 29000292.995000001043 27870462.995999988168 3960362.013000010978 60445.808474099 2024-05-15T19:24:12.162130+00:00 19994330.290000021458 29000292.980000019073 27870462.977000001818 3953314.042999982834 60445.808485758 2024-05-15T19:24:13.169505+00:00 19994330.291000008583 29000293.005999919027 27870462.996999979019 3956219.083999990951 60445.808497228 2024-05-15T19:24:14.160512+00:00 19994330.291999999434 29000293.008000019938 27870462.995999988168 3954929.879000068177 60445.808508887 2024-05-15T19:24:15.167887+00:00 19994330.287999931723 29000292.983000040054 27870463.054000020027 3956470.945999979973 60445.808520363 2024-05-15T19:24:16.159390+00:00 19994330.290000081062 29000293.008000019938 27870462.999000009149 3957080.108999968041 60445.808532017 2024-05-15T19:24:17.166269+00:00 19994330.291999939829 29000293.006999969482 27870462.937999960035 3957525.937000035774 60445.808543487 2024-05-15T19:24:18.157277+00:00 19994330.291000008583 29000292.980000019073 27870462.993000030518 3956238.046999930870 60445.808555147 2024-05-15T19:24:19.164652+00:00 19994330.290000081062 29000293.026000019163 27870463.065999981016 3953179.950000048149 60445.808566806 2024-05-15T19:24:20.172027+00:00 19994330.287999991328 29000292.981999989599 27870462.945999979973 3952870.980000019073 60445.808578276 2024-05-15T19:24:21.163034+00:00 19994330.289999961853 29000292.996999979019 27870462.990000009537 3956997.018999934196 60445.808589935 2024-05-15T19:24:22.170409+00:00 19994330.291000008583 29000293.018000010401 27870463.026000019163 3954757.083000063896 60445.808601405 2024-05-15T19:24:23.161416+00:00 19994330.291999939829 29000292.985999941826 27870463.019000049680 3958308.949999928009 60445.808613065 2024-05-15T19:24:24.168792+00:00 19994330.290000081062 29000293.000000000000 27870462.968999978155 3956187.052000045776 60445.808624540 2024-05-15T19:24:25.160295+00:00 19994330.288999918848 29000292.991999980062 27870463.006999969482 3955987.930999993812 60445.808636194 2024-05-15T19:24:26.167174+00:00 19994330.290000081062 29000293.013000011444 27870462.998000029474 3955898.023000001907 60445.808647670 2024-05-15T19:24:27.158677+00:00 19994330.291999939829 29000293.009999990463 27870463.005999919027 3958003.034000039101 60445.808659323 2024-05-15T19:24:28.165557+00:00 19994330.289000030607 29000292.997000001371 27870462.974000100046 3960589.969999908935 60445.808670983 2024-05-15T19:24:29.172932+00:00 19994330.287999991328 29000292.989000000060 27870463.022999998182 3960661.004999995232 60445.808682453 2024-05-15T19:24:30.163939+00:00 19994330.292999979109 29000293.022999990731 27870463.016999959946 3957954.059000014793 60445.808694113 2024-05-15T19:24:31.171314+00:00 19994330.291000008583 29000292.964999999851 27870463.009999990463 3959545.000000000000 60445.808705588 2024-05-15T19:24:32.162817+00:00 19994330.290000081062 29000293.030999999493 27870463.009999990463 3957925.951000093948 60445.808717242 2024-05-15T19:24:33.169696+00:00 19994330.289999961853 29000292.986999988556 27870462.963000059128 3957808.992999910843 60445.808728718 2024-05-15T19:24:34.161200+00:00 19994330.289999961853 29000292.999000009149 27870462.942999958992 3960667.009000062943 60445.808740371 2024-05-15T19:24:35.168079+00:00 19994330.289999961853 29000293.005999978632 27870463.044000029564 3958475.021000028122 60445.808751847 2024-05-15T19:24:36.159582+00:00 19994330.290000081062 29000293.001000020653 27870462.986999999732 3956710.055999993812 60445.808763501 2024-05-15T19:24:37.166461+00:00 19994330.288999918848 29000292.969000011683 27870463.006999999285 3958274.995999931823 60445.808774977 2024-05-15T19:24:38.157965+00:00 19994330.292000059038 29000293.019999980927 27870463.021999999881 3958034.879000068177 60445.808786636 2024-05-15T19:24:39.165340+00:00 19994330.292999979109 29000293.013000011444 27870462.986999999732 3956358.136999965180 60445.808798290 2024-05-15T19:24:40.172219+00:00 19994330.287999991328 29000292.989000018686 27870463.022999998182 3957314.942000031006 60445.808809765 2024-05-15T19:24:41.163723+00:00 19994330.291000008583 29000292.991000000387 27870462.951000008732 3954645.953999996185 60445.808821419 2024-05-15T19:24:42.170603+00:00 19994330.292999979109 29000293.015999969095 27870463.021000001580 3955610.981999992859 60445.808832895 2024-05-15T19:24:43.162104+00:00 19994330.285000000149 29000293.010999981314 27870463.021000001580 3958633.025999904145 60445.808844549 2024-05-15T19:24:44.168984+00:00 19994330.289000000805 29000292.979000028223 27870463.013999998569 3954610.980000019073 60445.808856024 2024-05-15T19:24:45.160487+00:00 19994330.293000001460 29000293.020999971777 27870462.983000010252 3957004.991999983788 60445.808867678 2024-05-15T19:24:46.167367+00:00 19994330.290999989957 29000293.026000078768 27870463.008999999613 3960726.053000092972 60445.808879154 2024-05-15T19:24:47.158869+00:00 19994330.291000008583 29000292.941999908537 27870462.971999999136 3954675.964999914169 60445.808890807 2024-05-15T19:24:48.165748+00:00 19994330.288999989629 29000293.022000070661 27870463.024999979883 3957347.101000071038 60445.808902283 2024-05-15T19:24:49.157252+00:00 19994330.291000008583 29000292.986999988556 27870463.004999998957 3954625.919999957085 60445.808913942 2024-05-15T19:24:50.164626+00:00 19994330.287999991328 29000293.006999969482 27870462.973999980837 3960114.935000061989 60445.808925596 2024-05-15T19:24:51.171506+00:00 19994330.291000008583 29000293.003999948502 27870463.043000038713 3959726.064999938011 60445.808937072 2024-05-15T19:24:52.163009+00:00 19994330.289999991655 29000293.004999998957 27870463.004000011832 3955218.054000020027 60445.808948725 2024-05-15T19:24:53.169889+00:00 19994330.293999999762 29000292.998000029474 27870462.956999961287 3952902.942999958992 60445.808960201 2024-05-15T19:24:54.161392+00:00 19994330.289000000805 29000293.009000059217 27870463.004999998957 3957874.886000037193 60445.808971855 2024-05-15T19:24:55.168271+00:00 19994330.289999991655 29000292.990000009537 27870463.002000030130 3956543.143000007141 60445.808983331 2024-05-15T19:24:56.159774+00:00 19994330.291000008583 29000292.991999980062 27870463.034000039101 3957343.945000051986 60445.808994984 2024-05-15T19:24:57.166653+00:00 19994330.289000030607 29000293.000999931246 27870462.955999970436 3953818.905999898911 60445.809006460 2024-05-15T19:24:58.158157+00:00 19994330.287000000477 29000292.975000020117 27870463.019999980927 3958207.098000050057 60445.809018114 2024-05-15T19:24:59.165036+00:00 19994330.293999969959 29000293.019000049680 27870462.986999988556 3956422.998000026215 60445.809029773 2024-05-15T19:25:00.172409+00:00 19994330.291000008583 29000293.022999998182 27870463.018000010401 3957360.935999989975 60445.809041249 2024-05-15T19:25:01.163914+00:00 19994330.287999991328 29000293.004999998957 27870463.001999970526 3954617.026000022888 60445.809052903 2024-05-15T19:25:02.170793+00:00 19994330.291000008583 29000292.945999979973 27870462.957000020891 3957452.130999923218 60445.809064378 2024-05-15T19:25:03.162296+00:00 19994330.288999971002 29000293.021000031382 27870462.988999959081 3957041.840000032913 60445.809076032 2024-05-15T19:25:04.169176+00:00 19994330.293000038713 29000293.011999960989 27870463.073000069708 3956256.161000012886 60445.809087508 2024-05-15T19:25:05.160679+00:00 19994330.287000000477 29000292.984000001103 27870462.921000000089 3957457.827999948990 60445.809099167 2024-05-15T19:25:06.168054+00:00 19994330.289999961853 29000293.008999999613 27870463.016000028700 3960072.074000000954 60445.809110637 2024-05-15T19:25:07.159061+00:00 19994330.291999999434 29000293.032000001520 27870463.047999981791 3955130.024000049103 60445.809122297 2024-05-15T19:25:08.166437+00:00 19994330.291000008583 29000292.966000009328 27870462.949999928474 3954351.983000040054 60445.809133767 2024-05-15T19:25:09.157444+00:00 19994330.291000008583 29000293.039000000805 27870463.037000060081 3960759.974999905098 60445.809145426 2024-05-15T19:25:10.164819+00:00 19994330.289000030607 29000292.991000000387 27870463.010999921709 3953963.975000023842 60445.809157080 2024-05-15T19:25:11.171698+00:00 19994330.292999979109 29000292.993000000715 27870462.997000098228 3958820.996999979019 60445.809168556 2024-05-15T19:25:12.163201+00:00 19994330.286999940872 29000293.016999989748 27870462.970999959856 3955439.004000068177 60445.809180209 2024-05-15T19:25:13.170081+00:00 19994330.291000008583 29000292.971000019461 27870463.009000059217 3957293.050999999046 60445.809191685 2024-05-15T19:25:14.161584+00:00 19994330.289000030607 29000292.997000008821 27870463.020999908447 3958423.003999948967 60445.809203344 2024-05-15T19:25:15.168958+00:00 19994330.289000030607 29000293.000999990851 27870462.975000001490 3956695.961000084877 60445.809214815 2024-05-15T19:25:16.159966+00:00 19994330.293999910355 29000292.994000021368 27870463.017000000924 3958641.056999921799 60445.809226474 2024-05-15T19:25:17.167341+00:00 19994330.288000110537 29000293.000000000000 27870463.021000001580 3957570.009000000078 60445.809237944 2024-05-15T19:25:18.158348+00:00 19994330.291999939829 29000293.013999998569 27870463.021999999881 3957619.035999999847 60445.809249603 2024-05-15T19:25:19.165723+00:00 19994330.292000059038 29000292.981999989599 27870462.923000011593 3956424.981999998912 60445.809261073 2024-05-15T19:25:20.156731+00:00 19994330.288999918848 29000293.018999990076 27870463.030000001192 3960221.990999999922 60445.809272733 2024-05-15T19:25:21.164106+00:00 19994330.287999991328 29000292.997999969870 27870462.993999991566 3962323.949999998789 60445.809284392 2024-05-15T19:25:22.171481+00:00 19994330.289000030607 29000292.998000029474 27870462.989000018686 3961181.023000001907 60445.809295862 2024-05-15T19:25:23.162489+00:00 19994330.292999979109 29000292.996999979019 27870463.007999990135 3957177.017000000924 60445.809307522 2024-05-15T19:25:24.169864+00:00 19994330.287000060081 29000292.990000009537 27870463.014999989420 3957471.091999995988 60445.809318991 2024-05-15T19:25:25.160871+00:00 19994330.294000029564 29000293.008000019938 27870463.020000040531 3955249.857000004966 60445.809330651 2024-05-15T19:25:26.168246+00:00 19994330.291999939829 29000292.988999959081 27870462.947999950498 3955401.042999998201 60445.809342121 2024-05-15T19:25:27.159253+00:00 19994330.287999991328 29000293.014999989420 27870463.053000029176 3958651.969999998808 60445.809353780 2024-05-15T19:25:28.166628+00:00 19994330.290000081062 29000293.006000038236 27870463.013000011444 3958914.042000003159 60445.809365256 2024-05-15T19:25:29.158132+00:00 19994330.288999918848 29000292.990000009537 27870462.950999978930 3953753.930999993812 60445.809376915 2024-05-15T19:25:30.165507+00:00 19994330.290000081062 29000292.985999941826 27870463.008999999613 3960052.124000004958 60445.809388386 2024-05-15T19:25:31.156514+00:00 19994330.291999939829 29000293.020000100136 27870463.009999990463 3954334.880999996793 60445.809400039 2024-05-15T19:25:32.163393+00:00 19994330.292000059038 29000292.987999919802 27870462.943000018597 3957246.001000002027 60445.809411699 2024-05-15T19:25:33.170768+00:00 19994330.289999961853 29000293.013000011444 27870463.086000028998 3957594.074999995995 60445.809423175 2024-05-15T19:25:34.162272+00:00 19994330.289999961853 29000293.024000048637 27870463.006999969482 3956695.000000000000 60445.809434828 2024-05-15T19:25:35.169151+00:00 19994330.289000030607 29000292.962000008672 27870462.939000010490 3955591.032000004780 60445.809446304 2024-05-15T19:25:36.160654+00:00 19994330.287999991328 29000293.015999909490 27870463.054999951273 3957457.894999995828 60445.809457963 2024-05-15T19:25:37.168029+00:00 19994330.291999999434 29000292.992000099272 27870462.912999991328 3956705.093999996781 60445.809469434 2024-05-15T19:25:38.159036+00:00 19994330.287999998778 29000292.991999980062 27870463.075000051409 3958491.954999998212 60445.809481093 2024-05-15T19:25:39.166411+00:00 19994330.291999999434 29000292.997999910265 27870462.983000040054 3960962.990000010002 60445.809492563 2024-05-15T19:25:40.157419+00:00 19994330.291000008583 29000293.024000048637 27870462.997999910265 3956057.017999991775 60445.809504222 2024-05-15T19:25:41.164794+00:00 19994330.289999991655 29000293.001000050455 27870462.975000020117 3960184.966000006068 60445.809515876 2024-05-15T19:25:42.171673+00:00 19994330.291999999434 29000292.975999999791 27870462.999000068754 3959222.953999996185 60445.809527352 2024-05-15T19:25:43.163176+00:00 19994330.291000008583 29000292.999000001699 27870463.005999919027 3956731.103000000119 60445.809539005 2024-05-15T19:25:44.170055+00:00 19994330.286000009626 29000293.015000000596 27870463.007000088692 3956333.875000000000 60445.809550481 2024-05-15T19:25:45.161559+00:00 19994330.292999979109 29000292.997999999672 27870462.995000001043 3958544.169000000227 60445.809562141 2024-05-15T19:25:46.168934+00:00 19994330.291000008583 29000292.984000008553 27870462.993999961764 3960082.912000000011 60445.809573610 2024-05-15T19:25:47.159941+00:00 19994330.291000008583 29000293.025999989361 27870463.006000038236 3953023.015000001062 60445.809585270 2024-05-15T19:25:48.167316+00:00 19994330.287999991328 29000292.991000000387 27870462.984999898821 3956774.998999997973 60445.809596740 2024-05-15T19:25:49.158323+00:00 19994330.291999999434 29000292.999000009149 27870463.001000050455 3955407.019000009168 60445.809608399 2024-05-15T19:25:50.165699+00:00 19994330.290000021458 29000293.015999998897 27870463.036000009626 3958323.841000006068 60445.809619869 2024-05-15T19:25:51.156706+00:00 19994330.289999961853 29000292.967999961227 27870462.998999949545 3957377.013999999035 60445.809631529 2024-05-15T19:25:52.164081+00:00 19994330.291000008583 29000293.000000000000 27870462.973000049591 3955334.125000000000 60445.809643182 2024-05-15T19:25:53.170960+00:00 19994330.287999991328 29000293.011000040919 27870463.028999999166 3956185.037000000011 60445.809654658 2024-05-15T19:25:54.162464+00:00 19994330.289000030607 29000293.006999969482 27870462.973000001162 3959526.928000003099 60445.809666312 2024-05-15T19:25:55.169343+00:00 19994330.291999999434 29000292.992000039667 27870463.036000009626 3961982.069999992847 60445.809677788 2024-05-15T19:25:56.160846+00:00 19994330.293999969959 29000292.997999969870 27870462.982999999076 3959719.023999989033 60445.809689447 2024-05-15T19:25:57.168221+00:00 19994330.290000021458 29000293.021000031382 27870462.993999999017 3959349.916999996174 60445.809700917 2024-05-15T19:25:58.159228+00:00 19994330.288999971002 29000292.991000000387 27870462.990000009537 3958374.958000003826 60445.809712577 2024-05-15T19:25:59.166603+00:00 19994330.287000000477 29000293.004000011832 27870463.013999998569 3958166.050999999046 60445.809724046 2024-05-15T19:26:00.157609+00:00 19994330.289000030607 29000293.004999939352 27870463.032999988645 3960223.039000004996 60445.809735706 2024-05-15T19:26:01.164986+00:00 19994330.291999999434 29000292.966000080109 27870462.939000010490 3958735.050000011921 60445.809747176 2024-05-15T19:26:02.155993+00:00 19994330.287999991328 29000293.003999948502 27870462.981000009924 3960161.942999988794 60445.809758835 2024-05-15T19:26:03.163369+00:00 19994330.294999960810 29000293.029999971390 27870463.030999958515 3957566.942999988794 60445.809770489 2024-05-15T19:26:04.170247+00:00 19994330.290000081062 29000293.004000071436 27870463.027000010014 3959900.008000016212 60445.809781965 2024-05-15T19:26:05.161750+00:00 19994330.291000008583 29000292.975999951363 27870462.980000019073 3957049.134999989998 60445.809793619 2024-05-15T19:26:06.168630+00:00 19994330.288999918848 29000293.000000000000 27870463.013999998569 3953186.807999997865 60445.809805094 2024-05-15T19:26:07.160133+00:00 19994330.287999991328 29000292.995000001043 27870462.962000008672 3957461.043000013102 60445.809816748 2024-05-15T19:26:08.167012+00:00 19994330.292000059038 29000292.996999979019 27870462.986000001431 3961162.085000007879 60445.809828224 2024-05-15T19:26:09.158515+00:00 19994330.289000030607 29000293.003000020981 27870463.019999980927 3957472.884999989998 60445.809839883 2024-05-15T19:26:10.165891+00:00 19994330.291999939829 29000293.044999960810 27870463.032999988645 3956081.078999996185 60445.809851353 2024-05-15T19:26:11.156898+00:00 19994330.291000008583 29000292.964000109583 27870463.017000019550 3963820.978000015020 60445.809863012 2024-05-15T19:26:12.164273+00:00 19994330.290000081062 29000293.003999948502 27870462.941000040621 3957035.945999979973 60445.809874666 2024-05-15T19:26:13.171152+00:00 19994330.289999961853 29000293.008000019938 27870463.046999931335 3956309.013000010978 60445.809886142 2024-05-15T19:26:14.162655+00:00 19994330.287999991328 29000293.013000011444 27870463.016000028700 3956193.062000005972 60445.809897801 2024-05-15T19:26:15.170030+00:00 19994330.291000008583 29000292.957000020891 27870462.957999940962 3955313.942000002135 60445.809909271 2024-05-15T19:26:16.161038+00:00 19994330.291999939829 29000293.015999909490 27870463.053000088781 3955720.074000000954 60445.809920931 2024-05-15T19:26:17.168413+00:00 19994330.287000060081 29000292.983000040054 27870462.946999911219 3954416.978999971878 60445.809932400 2024-05-15T19:26:18.159420+00:00 19994330.294000029564 29000293.013000011444 27870463.014999989420 3956326.967000008095 60445.809944060 2024-05-15T19:26:19.166796+00:00 19994330.288999918848 29000293.026000019163 27870462.983000040054 3958669.064000010025 60445.809955536 2024-05-15T19:26:20.158299+00:00 19994330.293000098318 29000292.980999998748 27870462.986000061035 3957454.881999998819 60445.809967190 2024-05-15T19:26:21.165177+00:00 19994330.286999940872 29000292.992000009865 27870463.028000000864 3954360.995000004768 60445.809978665 2024-05-15T19:26:22.156681+00:00 19994330.291000008583 29000292.993999991566 27870462.995000001043 3954334.095999985933 60445.809990319 2024-05-15T19:26:23.163560+00:00 19994330.289000030607 29000292.982999999076 27870462.993999961764 3951642.027000010014 60445.810001979 2024-05-15T19:26:24.170935+00:00 19994330.289999961853 29000293.025000009686 27870463.067999958992 3955971.007999985944 60445.810013454 2024-05-15T19:26:25.162438+00:00 19994330.292000059038 29000293.004999998957 27870462.927999969572 3960412.717999995220 60445.810025108 2024-05-15T19:26:26.169318+00:00 19994330.288999918848 29000293.004000011832 27870463.031000021845 3957608.176999986172 60445.810036584 2024-05-15T19:26:27.160821+00:00 19994330.294000029564 29000293.011999990791 27870462.953999999911 3958541.104000031948 60445.810048237 2024-05-15T19:26:28.167700+00:00 19994330.289000030607 29000292.978999998420 27870463.022999998182 3958661.962000011932 60445.810059713 2024-05-15T19:26:29.159203+00:00 19994330.291000008583 29000293.007000029087 27870462.991999980062 3960245.978999971878 60445.810071372 2024-05-15T19:26:30.166578+00:00 19994330.287999998778 29000293.001999970526 27870463.040000081062 3955161.012000023853 60445.810082843 2024-05-15T19:26:31.157586+00:00 19994330.289000000805 29000292.998000029474 27870462.996999979019 3959638.993999958038 60445.810094502 2024-05-15T19:26:32.164961+00:00 19994330.291999999434 29000292.997999969870 27870462.951999999583 3955551.944000006188 60445.810105972 2024-05-15T19:26:33.155968+00:00 19994330.287000011653 29000292.982999980450 27870462.984000001103 3960936.150000036228 60445.810117631 2024-05-15T19:26:34.163344+00:00 19994330.291999999434 29000293.015000049025 27870463.022999998182 3957400.866999983788 60445.810129285 2024-05-15T19:26:35.170222+00:00 19994330.291999999434 29000293.002999961376 27870463.032000008970 3959769.100000023842 60445.810140761 2024-05-15T19:26:36.161726+00:00 19994330.291000008583 29000292.991000000387 27870462.995000001043 3959418.875000000000 60445.810152414 2024-05-15T19:26:37.168605+00:00 19994330.289999991655 29000293.010000050068 27870463.000999990851 3956854.028999983799 60445.810163890 2024-05-15T19:26:38.160108+00:00 19994330.288000021130 29000293.013999938965 27870462.981999989599 3950842.018000007141 60445.810175544 2024-05-15T19:26:39.166987+00:00 19994330.288999971002 29000292.991999980062 27870463.045000020415 3962775.087999999989 60445.810187019 2024-05-15T19:26:40.158491+00:00 19994330.290000021458 29000293.006000038236 27870462.965999990702 3958396.959999979008 60445.810198673 2024-05-15T19:26:41.165370+00:00 19994330.292999979109 29000292.973999980837 27870462.988000009209 3953163.995999991894 60445.810210149 2024-05-15T19:26:42.156873+00:00 19994330.293999999762 29000293.031000021845 27870463.014999989420 3958864.975000023842 60445.810221802 2024-05-15T19:26:43.163752+00:00 19994330.289000000805 29000292.975000020117 27870462.961000028998 3956565.040000020992 60445.810233278 2024-05-15T19:26:44.155255+00:00 19994330.288999971002 29000292.995000001043 27870463.074999991804 3957228.940999985207 60445.810244938 2024-05-15T19:26:45.162630+00:00 19994330.290000021458 29000293.023999929428 27870462.977999988943 3960497.990000010002 60445.810256592 2024-05-15T19:26:46.169510+00:00 19994330.290000021458 29000292.986000061035 27870462.981000009924 3956523.952999948990 60445.810268067 2024-05-15T19:26:47.161013+00:00 19994330.289999961853 29000292.998999949545 27870462.995000001043 3951328.993000030983 60445.810279721 2024-05-15T19:26:48.167892+00:00 19994330.288000050932 29000292.974000100046 27870463.016000028700 3960994.101999998093 60445.810291197 2024-05-15T19:26:49.159395+00:00 19994330.292999979109 29000293.042999979109 27870462.984999950975 3956272.944999992847 60445.810302850 2024-05-15T19:26:50.166274+00:00 19994330.287999991328 29000292.968999978155 27870463.014999989420 3953451.039000033867 60445.810314326 2024-05-15T19:26:51.157778+00:00 19994330.295000020415 29000293.008000019938 27870462.983000040054 3954645.963999987114 60445.810325980 2024-05-15T19:26:52.164657+00:00 19994330.288999971002 29000293.009999990463 27870462.975999951363 3956440.027000010014 60445.810337455 2024-05-15T19:26:53.156160+00:00 19994330.289000030607 29000293.023999929428 27870463.049000021070 3959800.019999980927 60445.810349115 2024-05-15T19:26:54.163535+00:00 19994330.285999950022 29000292.979000091553 27870463.004999998957 3955979.975000023842 60445.810360769 2024-05-15T19:26:55.170415+00:00 19994330.293000038713 29000292.997999910265 27870462.934000018984 3955093.039999961853 60445.810372245 2024-05-15T19:26:56.161917+00:00 19994330.290999948978 29000293.004000071436 27870463.036000009626 3956787.983000040054 60445.810383898 2024-05-15T19:26:57.168797+00:00 19994330.291000008583 29000293.015999998897 27870463.013000011444 3954940.955999969970 60445.810395374 2024-05-15T19:26:58.160300+00:00 19994330.292999979109 29000292.980999998748 27870463.008999940008 3956775.014999986161 60445.810407033 2024-05-15T19:26:59.167675+00:00 19994330.289000030607 29000293.013999998569 27870463.006000038236 3957052.018000007141 60445.810418503 2024-05-15T19:27:00.158681+00:00 19994330.287999991328 29000292.967000011355 27870462.981999989599 3955322.028999983799 60445.810430163 2024-05-15T19:27:01.166057+00:00 19994330.291000008583 29000293.023999989033 27870462.977000001818 3954064.967999995220 60445.810441633 2024-05-15T19:27:02.157065+00:00 19994330.289000030607 29000292.966000020504 27870462.963999990374 3957815.995000004768 60445.810453292 2024-05-15T19:27:03.164440+00:00 19994330.291999939829 29000292.989999979734 27870463.022000070661 3954839.015000044834 60445.810464768 2024-05-15T19:27:04.155943+00:00 19994330.289000030607 29000293.036000009626 27870462.990999940783 3955848.018999993801 60445.810476421 2024-05-15T19:27:05.162823+00:00 19994330.291000008583 29000292.969999998808 27870463.016000028700 3959013.101999998093 60445.810488081 2024-05-15T19:27:06.170198+00:00 19994330.292000059038 29000293.032999988645 27870463.003000020981 3958411.860000013839 60445.810499551 2024-05-15T19:27:07.161205+00:00 19994330.287999991328 29000293.017000019550 27870463.048999909312 3955249.977999985218 60445.810511210 2024-05-15T19:27:08.168580+00:00 19994330.292999979109 29000292.992999970913 27870463.016000028700 3958572.051999986172 60445.810522686 2024-05-15T19:27:09.160083+00:00 19994330.286000009626 29000292.984000030905 27870463.013000011444 3956675.915000020992 60445.810534340 2024-05-15T19:27:10.166962+00:00 19994330.289999961853 29000293.015999969095 27870462.958000000566 3955050.029999970924 60445.810545816 2024-05-15T19:27:11.158466+00:00 19994330.289000030607 29000293.012000020593 27870462.978999998420 3954665.027000010014 60445.810557469 2024-05-15T19:27:12.165345+00:00 19994330.293999910355 29000292.977999988943 27870463.038999989629 3954463.962000011932 60445.810568945 2024-05-15T19:27:13.156847+00:00 19994330.294000029564 29000293.010999981314 27870463.002000000328 3956324.013999999035 60445.810580605 2024-05-15T19:27:14.164223+00:00 19994330.287999991328 29000292.952000081539 27870462.918000001460 3954397.028999983799 60445.810592074 2024-05-15T19:27:15.155230+00:00 19994330.291000008583 29000293.035999890417 27870463.055999990553 3954893.078999996185 60445.810603734 2024-05-15T19:27:16.162605+00:00 19994330.287000060081 29000292.980000019073 27870462.971999999136 3958609.877000033855 60445.810615393 2024-05-15T19:27:17.169980+00:00 19994330.289999961853 29000293.014000058174 27870463.040000021458 3961723.087999999989 60445.810626864 2024-05-15T19:27:18.160988+00:00 19994330.289000030607 29000292.992999911308 27870462.978999968618 3958352.929999948014 60445.810638523 2024-05-15T19:27:19.168363+00:00 19994330.291000008583 29000293.021000031382 27870463.048999991268 3955352.037000000011 60445.810649993 2024-05-15T19:27:20.159370+00:00 19994330.291999939829 29000292.977000001818 27870462.950000051409 3955274.924000024796 60445.810661652 2024-05-15T19:27:21.166746+00:00 19994330.294000029564 29000293.003000020981 27870463.037999991328 3954123.089999973774 60445.810673122 2024-05-15T19:27:22.157753+00:00 19994330.284999970347 29000293.009999990463 27870462.959999978542 3954158.022000014782 60445.810684782 2024-05-15T19:27:23.165128+00:00 19994330.292000059038 29000292.996000051498 27870463.023999989033 3955908.898999989033 60445.810696252 2024-05-15T19:27:24.156135+00:00 19994330.289999999106 29000293.008999940008 27870462.999000009149 3960492.063000022899 60445.810707911 2024-05-15T19:27:25.163510+00:00 19994330.289000000805 29000292.991000059992 27870462.991999980062 3953535.934000014793 60445.810719387 2024-05-15T19:27:26.155013+00:00 19994330.291000001132 29000292.990000009537 27870462.976000010967 3955452.116999983788 60445.810731046 2024-05-15T19:27:27.162389+00:00 19994330.291000008583 29000293.025999899954 27870463.022000011057 3957926.953999996185 60445.810742700 2024-05-15T19:27:28.169268+00:00 19994330.289999991655 29000292.995000001043 27870463.032000008970 3957591.976000010967 60445.810754176 2024-05-15T19:27:29.160771+00:00 19994330.295000001788 29000293.003000020981 27870463.001000050455 3958512.084999979008 60445.810765829 2024-05-15T19:27:30.167650+00:00 19994330.286999989301 29000292.975000020117 27870462.950999978930 3955460.050999999046 60445.810777305 2024-05-15T19:27:31.159153+00:00 19994330.289000000805 29000292.996000051498 27870463.014999989420 3957098.868000030983 60445.810788959 2024-05-15T19:27:32.166032+00:00 19994330.291000008583 29000293.007999900728 27870462.988999959081 3955009.956000030041 60445.810800435 2024-05-15T19:27:33.157536+00:00 19994330.289999991655 29000293.012000080198 27870462.993000030518 3956525.183999896049 60445.810812088 2024-05-15T19:27:34.164415+00:00 19994330.290000021458 29000292.993999999017 27870462.980000019073 3955815.909000039101 60445.810823564 2024-05-15T19:27:35.155918+00:00 19994330.287999991328 29000293.008000001311 27870463.095999959856 3959999.990000010002 60445.810835223 2024-05-15T19:27:36.163293+00:00 19994330.293999999762 29000292.995000001043 27870462.907999988645 3949919.986999989022 60445.810846693 2024-05-15T19:27:37.154301+00:00 19994330.290000021458 29000293.008999999613 27870463.024999979883 3956990.943000078201 60445.810858353 2024-05-15T19:27:38.161676+00:00 19994330.289999961853 29000293.002999991179 27870462.993000030518 3953271.025999904145 60445.810870007 2024-05-15T19:27:39.168555+00:00 19994330.290000021458 29000293.002000000328 27870463.004999998957 3955415.967000008095 60445.810881482 2024-05-15T19:27:40.160058+00:00 19994330.290000021458 29000292.990000009537 27870463.072000030428 3954842.030000091065 60445.810893136 2024-05-15T19:27:41.166937+00:00 19994330.287999991328 29000293.006999999285 27870462.962000008672 3959657.938999890815 60445.810904612 2024-05-15T19:27:42.158440+00:00 19994330.289999961853 29000292.979999989271 27870462.940999981016 3955509.088000059128 60445.810916271 2024-05-15T19:27:43.165816+00:00 19994330.291999999434 29000293.008999999613 27870463.050999999046 3955802.929999948014 60445.810927741 2024-05-15T19:27:44.156823+00:00 19994330.292000059038 29000292.987999979407 27870462.955000039190 3959126.039000033867 60445.810939400 2024-05-15T19:27:45.164198+00:00 19994330.287999991328 29000293.000000000000 27870463.021999958903 3955255.024999976158 60445.810950871 2024-05-15T19:27:46.155206+00:00 19994330.292999979109 29000293.021000031382 27870463.016999959946 3953769.940999985207 60445.810962530 2024-05-15T19:27:47.162581+00:00 19994330.287999991328 29000292.994000021368 27870463.002000089735 3955356.092000008095 60445.810974183 2024-05-15T19:27:48.169460+00:00 19994330.290000021458 29000292.988999959081 27870463.007999900728 3958234.930000067223 60445.810985659 2024-05-15T19:27:49.160963+00:00 19994330.287000000477 29000293.013999998569 27870462.989999998361 3954504.013000010978 60445.810997313 2024-05-15T19:27:50.167842+00:00 19994330.291999939829 29000292.980000019073 27870462.955000009388 3961350.061999917030 60445.811008789 2024-05-15T19:27:51.159345+00:00 19994330.294000029564 29000293.027999941260 27870463.033999990672 3960016.952000021935 60445.811020442 2024-05-15T19:27:52.166225+00:00 19994330.287999991328 29000293.015000101179 27870462.993000000715 3954733.004000068177 60445.811031918 2024-05-15T19:27:53.157728+00:00 19994330.292000059038 29000292.969999909401 27870462.969000000507 3962544.942999958992 60445.811043578 2024-05-15T19:27:54.165103+00:00 19994330.291999939829 29000293.027000069618 27870463.032000008970 3959860.106999992859 60445.811055047 2024-05-15T19:27:55.156110+00:00 19994330.288000110537 29000292.964999910444 27870462.991000000387 3957639.001999973785 60445.811066707 2024-05-15T19:27:56.163485+00:00 19994330.286999940872 29000293.029000040144 27870463.007999990135 3955114.904000043869 60445.811078177 2024-05-15T19:27:57.154493+00:00 19994330.291000008583 29000292.993999961764 27870462.983000010252 3961051.123999952804 60445.811089837 2024-05-15T19:27:58.161868+00:00 19994330.292999979109 29000292.959000110626 27870462.982999980450 3956888.036000012886 60445.811101496 2024-05-15T19:27:59.169243+00:00 19994330.292000059038 29000293.025999899954 27870463.048000041395 3958071.858999968041 60445.811112966 2024-05-15T19:28:00.160249+00:00 19994330.288999918848 29000292.990000009537 27870463.000999990851 3959164.008000016212 60445.811124620 2024-05-15T19:28:01.167130+00:00 19994330.289000030607 29000292.999000068754 27870462.999000009149 3958576.003000020981 60445.811136095 2024-05-15T19:28:02.158633+00:00 19994330.292999979109 29000293.020999908447 27870462.977000001818 3959839.026000022888 60445.811147755 2024-05-15T19:28:03.166008+00:00 19994330.287000060081 29000293.014000058174 27870463.024999979883 3955306.993000030983 60445.811159225 2024-05-15T19:28:04.157015+00:00 19994330.289999961853 29000292.970000028610 27870462.953999999911 3961305.988999962807 60445.811170884 2024-05-15T19:28:05.164389+00:00 19994330.289000030607 29000293.026000019163 27870463.074999991804 3959626.036999940872 60445.811182354 2024-05-15T19:28:06.155397+00:00 19994330.291999939829 29000292.972999930382 27870462.959000051022 3959249.981000065804 60445.811194014 2024-05-15T19:28:07.162773+00:00 19994330.291000008583 29000293.004000071436 27870462.990999940783 3960679.968999981880 60445.811205484 2024-05-15T19:28:08.153780+00:00 19994330.292000059038 29000293.001999970526 27870463.032999988645 3958668.940999985207 60445.811217143 2024-05-15T19:28:09.161155+00:00 19994330.288999918848 29000293.008000019938 27870462.980000019073 3961050.096000074875 60445.811228802 2024-05-15T19:28:10.168530+00:00 19994330.291000008583 29000293.006999969482 27870463.001999970526 3958454.011999965180 60445.811240278 2024-05-15T19:28:11.160033+00:00 19994330.290000081062 29000293.006000000983 27870463.001000050455 3959668.968999981880 60445.811251932 2024-05-15T19:28:12.166912+00:00 19994330.286999940872 29000292.984999999404 27870462.965999960899 3961762.003999948967 60445.811263408 2024-05-15T19:28:13.158416+00:00 19994330.291000008583 29000292.997999999672 27870463.034000039101 3957103.900000094902 60445.811275061 2024-05-15T19:28:14.165295+00:00 19994330.291000008583 29000292.986000020057 27870462.971999999136 3954426.116999983788 60445.811286537 2024-05-15T19:28:15.156798+00:00 19994330.292000059038 29000293.015999998897 27870463.049999948591 3958599.947000027169 60445.811298191 2024-05-15T19:28:16.163677+00:00 19994330.290999889374 29000293.001999970526 27870462.979000091553 3961511.114999889862 60445.811309666 2024-05-15T19:28:17.155181+00:00 19994330.287000060081 29000292.970000028610 27870462.985999941826 3960748.893000007141 60445.811321326 2024-05-15T19:28:18.162556+00:00 19994330.291999999434 29000293.024999979883 27870462.985000010580 3953142.998000026215 60445.811332980 2024-05-15T19:28:19.169434+00:00 19994330.291000001132 29000293.004999998957 27870463.042999979109 3962528.040000081062 60445.811344455 2024-05-15T19:28:20.160938+00:00 19994330.289000000805 29000292.980000019073 27870462.937000039965 3955226.987999916077 60445.811356109 2024-05-15T19:28:21.167817+00:00 19994330.287000000477 29000293.010999981314 27870463.057000041008 3953595.881999969017 60445.811367585 2024-05-15T19:28:22.159320+00:00 19994330.293000001460 29000292.986999988556 27870462.953999999911 3959580.004000068177 60445.811379238 2024-05-15T19:28:23.166199+00:00 19994330.289999991655 29000293.022000011057 27870463.028999920934 3957862.110000013839 60445.811390714 2024-05-15T19:28:24.157703+00:00 19994330.291000008583 29000292.981000009924 27870462.952000018209 3957309.069999932777 60445.811402368 2024-05-15T19:28:25.164582+00:00 19994330.291999999434 29000293.026000019163 27870463.075000051409 3957282.919000030030 60445.811413844 2024-05-15T19:28:26.156085+00:00 19994330.288000021130 29000293.001999970526 27870462.983999971300 3953158.980000019073 60445.811425497 2024-05-15T19:28:27.162964+00:00 19994330.289000000805 29000292.981999989599 27870463.004000000656 3958998.001000047196 60445.811436973 2024-05-15T19:28:28.154468+00:00 19994330.291999999434 29000292.991999980062 27870462.960999999195 3954699.006999969017 60445.811448632 2024-05-15T19:28:29.161843+00:00 19994330.290999978781 29000293.013000011444 27870463.000000000000 3957931.079999924172 60445.811460286 2024-05-15T19:28:30.168722+00:00 19994330.289000000805 29000293.008000019938 27870463.035999998450 3957234.953000069130 60445.811471762 2024-05-15T19:28:31.160225+00:00 19994330.295000020415 29000292.978999968618 27870462.984999980778 3953971.870999931823 60445.811483421 2024-05-15T19:28:32.167601+00:00 19994330.290000021458 29000293.035000089556 27870463.011000011116 3954458.187000035774 60445.811494892 2024-05-15T19:28:33.158608+00:00 19994330.288999971002 29000292.983999971300 27870463.006999999285 3952772.921000003815 60445.811506551 2024-05-15T19:28:34.165983+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3958134.004000068177 60445.811518021 2024-05-15T19:28:35.156990+00:00 19994330.291000008583 29000293.011000040919 27870463.000000000000 3955732.053999900818 60445.811529680 2024-05-15T19:28:36.164365+00:00 19994330.290000021458 29000292.989999890327 27870463.009000029415 3953984.953999996185 60445.811541150 2024-05-15T19:28:37.155373+00:00 19994330.287999991328 29000292.969000101089 27870462.954999979585 3954687.037000060081 60445.811552810 2024-05-15T19:28:38.162748+00:00 19994330.291999999434 29000293.006999969482 27870463.042999979109 3955453.001999973785 60445.811564285 2024-05-15T19:28:39.154251+00:00 19994330.292999979109 29000293.018999930471 27870462.991999980062 3954148.927000045776 60445.811575939 2024-05-15T19:28:40.161130+00:00 19994330.287999991328 29000292.983000040054 27870463.026000019163 3959317.026000022888 60445.811587598 2024-05-15T19:28:41.168505+00:00 19994330.290000021458 29000293.037000060081 27870462.953999999911 3955318.106999992859 60445.811599074 2024-05-15T19:28:42.160008+00:00 19994330.290000021458 29000292.984999898821 27870463.046999990940 3961223.913999915123 60445.811610728 2024-05-15T19:28:43.166888+00:00 19994330.287999991328 29000293.002000089735 27870462.967000011355 3957649.966000080109 60445.811622203 2024-05-15T19:28:44.158392+00:00 19994330.291999939829 29000293.016999959946 27870462.995000001043 3955407.133999944199 60445.811633863 2024-05-15T19:28:45.165767+00:00 19994330.290000081062 29000292.952999949455 27870462.963999990374 3954584.896999955177 60445.811645333 2024-05-15T19:28:46.156773+00:00 19994330.292999979109 29000293.022999998182 27870463.069000069052 3958067.110000013839 60445.811656992 2024-05-15T19:28:47.164148+00:00 19994330.289000030607 29000293.004000071436 27870462.987999919802 3951622.945000051986 60445.811668468 2024-05-15T19:28:48.155651+00:00 19994330.291999939829 29000292.975999999791 27870462.981000069529 3959749.922000051010 60445.811680122 2024-05-15T19:28:49.162531+00:00 19994330.286000009626 29000293.011999990791 27870462.977000001818 3954961.011999965180 60445.811691598 2024-05-15T19:28:50.154034+00:00 19994330.292000059038 29000293.006000000983 27870463.044000029564 3953868.985000013839 60445.811703251 2024-05-15T19:28:51.160913+00:00 19994330.292999979109 29000292.989999990910 27870462.971999999136 3956100.942999958992 60445.811714911 2024-05-15T19:28:52.168288+00:00 19994330.284999970347 29000293.001000020653 27870462.961999889463 3957037.057000041008 60445.811726387 2024-05-15T19:28:53.159792+00:00 19994330.294999960810 29000293.012999981642 27870463.093000050634 3957974.080999969970 60445.811738040 2024-05-15T19:28:54.166671+00:00 19994330.290000081062 29000293.012000020593 27870462.922999981791 3957197.953999996185 60445.811749516 2024-05-15T19:28:55.158173+00:00 19994330.288999918848 29000293.014999989420 27870463.018000010401 3952105.912999988068 60445.811761170 2024-05-15T19:28:56.165053+00:00 19994330.291000008583 29000292.948000010103 27870463.018000010401 3951714.075000048149 60445.811772645 2024-05-15T19:28:57.156556+00:00 19994330.290000081062 29000293.018999990076 27870462.991000059992 3954333.986999989022 60445.811784305 2024-05-15T19:28:58.163932+00:00 19994330.288999918848 29000292.999000009149 27870463.010999921709 3952700.013999938965 60445.811795775 2024-05-15T19:28:59.154939+00:00 19994330.289000030607 29000293.002999961376 27870462.976000070572 3954520.914000033867 60445.811807434 2024-05-15T19:29:00.162313+00:00 19994330.291000008583 29000293.013999998569 27870463.034999970347 3952400.157999991905 60445.811818904 2024-05-15T19:29:01.153321+00:00 19994330.291000008583 29000292.982000049204 27870462.967999938875 3956017.927999972831 60445.811830563 2024-05-15T19:29:02.160696+00:00 19994330.291000008583 29000293.002999961376 27870462.988000039011 3957962.968000053894 60445.811842217 2024-05-15T19:29:03.167575+00:00 19994330.291000008583 29000292.998000029474 27870463.021000031382 3954509.975000023842 60445.811853693 2024-05-15T19:29:04.159079+00:00 19994330.289999961853 29000293.014999989420 27870463.032999988645 3955191.048999906052 60445.811865347 2024-05-15T19:29:05.165958+00:00 19994330.289999961853 29000292.977999988943 27870462.945000048727 3953666.961000084877 60445.811876822 2024-05-15T19:29:06.157461+00:00 19994330.289000030607 29000293.001999970526 27870463.022999998182 3954647.082999945153 60445.811888482 2024-05-15T19:29:07.164837+00:00 19994330.289000030607 29000293.016000028700 27870463.032999999821 3955600.916000009049 60445.811899952 2024-05-15T19:29:08.155843+00:00 19994330.292999979109 29000292.998000029474 27870463.000000000000 3959483.000000000000 60445.811911611 2024-05-15T19:29:09.163219+00:00 19994330.289999961853 29000293.003000020981 27870463.008999999613 3953435.014000058174 60445.811923081 2024-05-15T19:29:10.154226+00:00 19994330.292999979109 29000293.000999931246 27870463.003000009805 3959602.899999976158 60445.811934741 2024-05-15T19:29:11.161601+00:00 19994330.287000000477 29000292.991000059992 27870462.947999980301 3954356.243000030983 60445.811946210 2024-05-15T19:29:12.152608+00:00 19994330.289000000805 29000293.013000011444 27870463.061000019312 3954762.836999893188 60445.811957870 2024-05-15T19:29:13.159983+00:00 19994330.291000001132 29000292.980999950320 27870462.931999981403 3954173.019000052940 60445.811969530 2024-05-15T19:29:14.167359+00:00 19994330.291999999434 29000293.024000048637 27870463.020000010729 3953359.001000047196 60445.811981000 2024-05-15T19:29:15.158366+00:00 19994330.292000010610 29000292.972999930382 27870463.021000001580 3948240.125999927986 60445.811992659 2024-05-15T19:29:16.165741+00:00 19994330.287999991328 29000293.009000059217 27870463.004000011832 3954286.837000011932 60445.812004129 2024-05-15T19:29:17.156748+00:00 19994330.293000008911 29000293.021000031382 27870462.988999959081 3952756.060999989975 60445.812015789 2024-05-15T19:29:18.164123+00:00 19994330.289999991655 29000292.980999950320 27870462.946000039577 3951908.884000062943 60445.812027258 2024-05-15T19:29:19.155131+00:00 19994330.289000000805 29000292.988999959081 27870463.037999991328 3956425.059999942780 60445.812038918 2024-05-15T19:29:20.162506+00:00 19994330.287999991328 29000292.999000068754 27870462.976000010967 3953778.963999987114 60445.812050388 2024-05-15T19:29:21.153513+00:00 19994330.290000021458 29000293.013000011444 27870463.034999970347 3952752.133000016212 60445.812062047 2024-05-15T19:29:22.160888+00:00 19994330.290999978781 29000292.985999941826 27870462.967000011355 3951047.876999973785 60445.812073701 2024-05-15T19:29:23.167767+00:00 19994330.289000000805 29000292.996999979019 27870463.041000008583 3958874.014999986161 60445.812085177 2024-05-15T19:29:24.159270+00:00 19994330.292999979109 29000292.999000068754 27870462.989000018686 3955693.137000083923 60445.812096836 2024-05-15T19:29:25.166646+00:00 19994330.289000030607 29000293.017999999225 27870462.988000039011 3952193.964999914169 60445.812108306 2024-05-15T19:29:26.157654+00:00 19994330.291999999434 29000292.977000001818 27870463.019999980927 3955710.964000105858 60445.812119965 2024-05-15T19:29:27.165028+00:00 19994330.292999979109 29000293.017000000924 27870462.992999911308 3948743.000999927986 60445.812131441 2024-05-15T19:29:28.156531+00:00 19994330.287000000477 29000292.983000010252 27870462.978000041097 3951663.136999965180 60445.812143095 2024-05-15T19:29:29.163411+00:00 19994330.289000030607 29000293.005999978632 27870462.975999951363 3956078.867000102997 60445.812154565 2024-05-15T19:29:30.154417+00:00 19994330.289999961853 29000292.993000000715 27870463.022999998182 3952082.904999970924 60445.812166224 2024-05-15T19:29:31.161793+00:00 19994330.291000008583 29000293.011999990791 27870463.050000071526 3954486.151000022888 60445.812177700 2024-05-15T19:29:32.153296+00:00 19994330.289000030607 29000293.015999998897 27870462.962999939919 3960348.855999947060 60445.812189354 2024-05-15T19:29:33.160175+00:00 19994330.292999979109 29000292.986999988556 27870463.016000028700 3954004.085000038147 60445.812201013 2024-05-15T19:29:34.167550+00:00 19994330.288999971002 29000293.018000010401 27870462.981000069529 3951510.100000023842 60445.812212483 2024-05-15T19:29:35.158558+00:00 19994330.291000008583 29000292.985000010580 27870463.028999920934 3957029.855999947060 60445.812224143 2024-05-15T19:29:36.165933+00:00 19994330.287999991328 29000292.983999971300 27870462.945000048727 3956961.065000057220 60445.812235618 2024-05-15T19:29:37.157436+00:00 19994330.290000021458 29000293.027000010014 27870463.066999908537 3956346.984999895096 60445.812247272 2024-05-15T19:29:38.164315+00:00 19994330.291000008583 29000293.003000020981 27870463.018000010401 3954772.968000053894 60445.812258748 2024-05-15T19:29:39.155819+00:00 19994330.286999940872 29000292.953999999911 27870462.971999999136 3958870.023000001907 60445.812270402 2024-05-15T19:29:40.162698+00:00 19994330.296000000089 29000293.030000030994 27870462.937000039965 3955549.019000052940 60445.812281877 2024-05-15T19:29:41.154201+00:00 19994330.290000081062 29000293.011999960989 27870462.988999959081 3955993.949000000954 60445.812293531 2024-05-15T19:29:42.161080+00:00 19994330.291999939829 29000292.990000009537 27870463.027000069618 3957230.992999910843 60445.812305007 2024-05-15T19:29:43.152583+00:00 19994330.287000060081 29000292.995000001043 27870463.011999960989 3953082.003000020981 60445.812316660 2024-05-15T19:29:44.159463+00:00 19994330.291000008583 29000292.995999928564 27870463.001000050455 3959782.055999993812 60445.812328320 2024-05-15T19:29:45.166838+00:00 19994330.288999918848 29000293.021000031382 27870463.017000000924 3956496.991999983788 60445.812339796 2024-05-15T19:29:46.158341+00:00 19994330.290000081062 29000292.989000078291 27870462.982999999076 3963252.958999990951 60445.812351449 2024-05-15T19:29:47.165220+00:00 19994330.289999961853 29000292.989999890327 27870463.039999991655 3952961.095000029076 60445.812362925 2024-05-15T19:29:48.156724+00:00 19994330.292000059038 29000293.018000010401 27870462.978000018746 3955495.998000026215 60445.812374579 2024-05-15T19:29:49.163602+00:00 19994330.290999889374 29000292.990000009537 27870462.966999981552 3956626.975000000093 60445.812386055 2024-05-15T19:29:50.155106+00:00 19994330.288000110537 29000293.009000059217 27870463.069000009447 3953925.881000000052 60445.812397708 2024-05-15T19:29:51.161985+00:00 19994330.289999961853 29000293.003999948502 27870462.974000010639 3951932.103000000119 60445.812409184 2024-05-15T19:29:52.153488+00:00 19994330.289999961853 29000292.989000078291 27870462.981000009924 3954674.050999999046 60445.812420843 2024-05-15T19:29:53.160863+00:00 19994330.292000059038 29000292.995999928564 27870463.044999990612 3956346.924000001978 60445.812432497 2024-05-15T19:29:54.167743+00:00 19994330.289999961853 29000292.996999979019 27870462.962000008672 3952258.996999998111 60445.812443973 2024-05-15T19:29:55.159246+00:00 19994330.292999979109 29000293.011000040919 27870463.005999978632 3951314.050999999046 60445.812455626 2024-05-15T19:29:56.166125+00:00 19994330.287999991328 29000292.985000010580 27870462.979000028223 3953676.932000004221 60445.812467102 2024-05-15T19:29:57.157628+00:00 19994330.291000008583 29000293.019999980927 27870463.032999988645 3953721.870999998879 60445.812478762 2024-05-15T19:29:58.165003+00:00 19994330.289000030607 29000292.978000041097 27870462.963999990374 3958126.086999997031 60445.812490231 2024-05-15T19:29:59.156011+00:00 19994330.289999961853 29000293.028000000864 27870462.971000019461 3953508.064999998081 60445.812501885 2024-05-15T19:30:00.162888+00:00 19994330.287999991328 29000293.000999931246 27870463.058999959379 3952329.959000005852 60445.812513361 2024-05-15T19:30:01.154393+00:00 19994330.293000098318 29000292.995000001043 27870462.978000041097 3951588.066000000108 60445.812525020 2024-05-15T19:30:02.161767+00:00 19994330.290999889374 29000292.993999999017 27870463.037000000477 3953269.006999998819 60445.812536491 2024-05-15T19:30:03.152775+00:00 19994330.289000030607 29000292.999000001699 27870462.990999940783 3953517.961999997031 60445.812548150 2024-05-15T19:30:04.160150+00:00 19994330.294000029564 29000293.003000009805 27870463.040000081062 3953581.013999999035 60445.812559803 2024-05-15T19:30:05.167030+00:00 19994330.287999998778 29000293.001999989152 27870462.946999911219 3953549.934999994934 60445.812571279 2024-05-15T19:30:06.158533+00:00 19994330.291000001132 29000293.002999991179 27870463.002000089735 3952865.099000006914 60445.812582933 2024-05-15T19:30:07.165412+00:00 19994330.289000000805 29000292.990000009537 27870462.963999990374 3953126.032000004780 60445.812594409 2024-05-15T19:30:08.156915+00:00 19994330.289000000805 29000292.971999999136 27870462.991999980062 3950415.098999992013 60445.812606068 2024-05-15T19:30:09.164291+00:00 19994330.291999999434 29000293.032000008970 27870463.032999988645 3952949.861000000965 60445.812617538 2024-05-15T19:30:10.155298+00:00 19994330.289000000805 29000292.998999979347 27870462.998999949545 3957471.085000007879 60445.812629198 2024-05-15T19:30:11.162673+00:00 19994330.292000010610 29000292.992000039667 27870463.021000031382 3951646.930999993812 60445.812640667 2024-05-15T19:30:12.153680+00:00 19994330.289999991655 29000293.025999959558 27870462.998000029474 3955060.919000000227 60445.812652327 2024-05-15T19:30:13.161055+00:00 19994330.289999991655 29000292.986999988556 27870462.990000009537 3955330.086999997031 60445.812663797 2024-05-15T19:30:14.152063+00:00 19994330.291000008583 29000292.987000048161 27870463.034000039101 3956056.950000002980 60445.812675457 2024-05-15T19:30:15.159438+00:00 19994330.287000000477 29000293.007999960333 27870462.998999949545 3957407.076000005007 60445.812687116 2024-05-15T19:30:16.166813+00:00 19994330.289999991655 29000292.998000029474 27870462.952999949455 3956356.974999994040 60445.812698586 2024-05-15T19:30:17.157820+00:00 19994330.293999999762 29000292.969999969006 27870462.985000010580 3955453.930999993812 60445.812710245 2024-05-15T19:30:18.165195+00:00 19994330.293000008911 29000293.036000009626 27870462.998000029474 3953524.064000010025 60445.812721715 2024-05-15T19:30:19.156202+00:00 19994330.288999971002 29000292.968999978155 27870462.977000001818 3951284.968999996781 60445.812733375 2024-05-15T19:30:20.163578+00:00 19994330.289000030607 29000293.011999960989 27870463.009999990463 3952351.113999993075 60445.812744845 2024-05-15T19:30:21.154585+00:00 19994330.288999971002 29000292.997000098228 27870463.034000039101 3956954.839000002015 60445.812756504 2024-05-15T19:30:22.161960+00:00 19994330.289000030607 29000293.001999970526 27870462.982999920845 3951174.043000013102 60445.812767974 2024-05-15T19:30:23.152967+00:00 19994330.290999948978 29000293.029000040144 27870463.030000001192 3953075.085999995004 60445.812779633 2024-05-15T19:30:24.160342+00:00 19994330.289000030607 29000292.997999910265 27870462.982000000775 3950453.917999982834 60445.812791287 2024-05-15T19:30:25.167221+00:00 19994330.291000008583 29000292.991999980062 27870462.996999990195 3954219.072000027169 60445.812802763 2024-05-15T19:30:26.158726+00:00 19994330.289999961853 29000292.988000039011 27870462.993000000715 3955130.931999980938 60445.812814417 2024-05-15T19:30:27.165604+00:00 19994330.290000021458 29000293.004000071436 27870463.025000020862 3955920.061000018846 60445.812825893 2024-05-15T19:30:28.157107+00:00 19994330.293999969959 29000293.000000000000 27870462.958999991417 3955308.921999990940 60445.812837546 2024-05-15T19:30:29.163986+00:00 19994330.289000030607 29000293.010999921709 27870463.062000010163 3956165.935000001919 60445.812849022 2024-05-15T19:30:30.155490+00:00 19994330.287999991328 29000292.967000011355 27870462.903000000864 3956507.041999996174 60445.812860681 2024-05-15T19:30:31.162865+00:00 19994330.289000030607 29000293.034000039101 27870463.104999989271 3958278.030999987852 60445.812872151 2024-05-15T19:30:32.153872+00:00 19994330.288999918848 29000292.990999940783 27870462.959999978542 3952103.967999995220 60445.812883811 2024-05-15T19:30:33.161247+00:00 19994330.294000029564 29000292.994000080973 27870463.083000000566 3954870.104000002146 60445.812895281 2024-05-15T19:30:34.152254+00:00 19994330.289000030607 29000292.991999980062 27870462.915000021458 3957212.925999999046 60445.812906940 2024-05-15T19:30:35.159629+00:00 19994330.291999939829 29000293.011000040919 27870462.986000001431 3956313.077000021935 60445.812918600 2024-05-15T19:30:36.167006+00:00 19994330.291000008583 29000292.990999940783 27870463.041000008583 3956178.972999989986 60445.812930070 2024-05-15T19:30:37.158012+00:00 19994330.292000059038 29000293.018000010401 27870463.010999981314 3954349.921000003815 60445.812941729 2024-05-15T19:30:38.165387+00:00 19994330.286999940872 29000292.975000020117 27870462.958999991417 3956572.951999992132 60445.812953199 2024-05-15T19:30:39.156394+00:00 19994330.288000110537 29000292.997000001371 27870463.021000031382 3957511.085999995004 60445.812964858 2024-05-15T19:30:40.163769+00:00 19994330.291999939829 29000293.019999999553 27870462.981000009924 3956706.000000000000 60445.812976329 2024-05-15T19:30:41.154777+00:00 19994330.287999991328 29000292.989000011235 27870463.068999949843 3957825.019000024069 60445.812987988 2024-05-15T19:30:42.162153+00:00 19994330.295000080019 29000293.002999991179 27870462.930999990553 3950012.997999995947 60445.812999464 2024-05-15T19:30:43.153655+00:00 19994330.290999889374 29000293.003000020981 27870463.016000028700 3951712.993999987841 60445.813011117 2024-05-15T19:30:44.160534+00:00 19994330.290000081062 29000293.011999990791 27870462.970000028610 3955234.006000012159 60445.813022593 2024-05-15T19:30:45.152037+00:00 19994330.287999991328 29000292.970999989659 27870463.029999971390 3956519.905999987852 60445.813034252 2024-05-15T19:30:46.159413+00:00 19994330.291000008583 29000292.999000009149 27870462.968999978155 3959007.002999991179 60445.813045906 2024-05-15T19:30:47.166292+00:00 19994330.289999961853 29000293.007999990135 27870463.021000031382 3949903.008000016212 60445.813057376 2024-05-15T19:30:48.157298+00:00 19994330.287999991328 29000293.032999988645 27870463.021000031382 3956004.062999994028 60445.813069035 2024-05-15T19:30:49.164674+00:00 19994330.292000059038 29000292.969000041485 27870462.970000028610 3957767.062999994028 60445.813080511 2024-05-15T19:30:50.156177+00:00 19994330.294000029564 29000293.022999998182 27870463.028999920934 3955533.964000015985 60445.813092165 2024-05-15T19:30:51.163057+00:00 19994330.287999991328 29000292.996999979019 27870462.976000070572 3955573.993999987841 60445.813103640 2024-05-15T19:30:52.154559+00:00 19994330.289999961853 29000292.995999988168 27870463.023999929428 3949451.044000000227 60445.813115295 2024-05-15T19:30:53.161439+00:00 19994330.287999991328 29000292.996999979019 27870462.978999968618 3953787.858999996912 60445.813126770 2024-05-15T19:30:54.152942+00:00 19994330.291000008583 29000293.021000031382 27870462.956000089645 3952175.131000012159 60445.813138430 2024-05-15T19:30:55.160317+00:00 19994330.289999961853 29000292.977000001818 27870463.055999990553 3951600.895999997854 60445.813149900 2024-05-15T19:30:56.151325+00:00 19994330.291000008583 29000293.016000028700 27870462.981999989599 3960005.050000011921 60445.813161559 2024-05-15T19:30:57.158699+00:00 19994330.295000080019 29000292.995000001043 27870463.033999919891 3952627.018999993801 60445.813173213 2024-05-15T19:30:58.165579+00:00 19994330.285999890417 29000292.978999968618 27870462.953000068665 3952486.969999969006 60445.813184688 2024-05-15T19:30:59.157082+00:00 19994330.289999999106 29000293.008000019938 27870463.011000040919 3953916.957000017166 60445.813196342 2024-05-15T19:31:00.163960+00:00 19994330.289999999106 29000292.995000001043 27870462.995999928564 3952999.053000032902 60445.813207818 2024-05-15T19:31:01.155465+00:00 19994330.289999991655 29000293.008999940008 27870462.968000050634 3949859.945999979973 60445.813219472 2024-05-15T19:31:02.162344+00:00 19994330.291000008583 29000293.003000020981 27870463.037999998778 3953146.028999983799 60445.813230947 2024-05-15T19:31:03.153846+00:00 19994330.287999998778 29000293.008000019938 27870463.000999998301 3948129.976000010967 60445.813242601 2024-05-15T19:31:04.160726+00:00 19994330.293000001460 29000292.993000030518 27870462.977000001818 3951607.033999979030 60445.813254077 2024-05-15T19:31:05.152229+00:00 19994330.290000010282 29000292.988999959081 27870462.998000010848 3954222.985000013839 60445.813265736 2024-05-15T19:31:06.159604+00:00 19994330.292999979109 29000293.052999969572 27870463.067999988794 3954139.023999989033 60445.813277390 2024-05-15T19:31:07.166484+00:00 19994330.287000000477 29000292.953999999911 27870462.949000000954 3947211.012000023853 60445.813288866 2024-05-15T19:31:08.157987+00:00 19994330.291000008583 29000292.988000039011 27870463.036000009626 3955095.967000008095 60445.813300519 2024-05-15T19:31:09.164866+00:00 19994330.291999999434 29000293.006999969482 27870462.967999991030 3951603.065999985207 60445.813311995 2024-05-15T19:31:10.156369+00:00 19994330.288000021130 29000293.003000020981 27870462.986999988556 3954393.972999989986 60445.813323649 2024-05-15T19:31:11.163248+00:00 19994330.290999978781 29000292.988999959081 27870462.990000009537 3955033.008000016212 60445.813335124 2024-05-15T19:31:12.154752+00:00 19994330.290000021458 29000293.018000010401 27870463.065000001341 3956627.973999977112 60445.813346784 2024-05-15T19:31:13.162127+00:00 19994330.291999999434 29000292.995000001043 27870462.964999970049 3953581.932000041008 60445.813358254 2024-05-15T19:31:14.153134+00:00 19994330.288999971002 29000293.000000000000 27870463.013999998569 3956097.041999996174 60445.813369913 2024-05-15T19:31:15.160509+00:00 19994330.290000021458 29000292.999000068754 27870463.045000020415 3959343.012999951839 60445.813381383 2024-05-15T19:31:16.151517+00:00 19994330.290000021458 29000292.991999998689 27870462.952000018209 3958082.962000011932 60445.813393043 2024-05-15T19:31:17.158892+00:00 19994330.288999971002 29000293.010999999940 27870462.967000011355 3957201.051999986172 60445.813404697 2024-05-15T19:31:18.165771+00:00 19994330.291999999434 29000293.003000009805 27870463.042999979109 3951512.034000039101 60445.813416172 2024-05-15T19:31:19.157274+00:00 19994330.288999971002 29000293.004000011832 27870463.031000021845 3955010.904999970924 60445.813427826 2024-05-15T19:31:20.164153+00:00 19994330.292000059038 29000292.993000000715 27870462.955999970436 3954663.995999991894 60445.813439302 2024-05-15T19:31:21.155656+00:00 19994330.289999961853 29000293.005999978632 27870463.018000010401 3953412.007000029087 60445.813450961 2024-05-15T19:31:22.163032+00:00 19994330.290000021458 29000292.974999990314 27870462.952000018209 3952734.096000016201 60445.813462431 2024-05-15T19:31:23.154039+00:00 19994330.291999999434 29000293.005000028759 27870463.044000029564 3955986.987999976147 60445.813474090 2024-05-15T19:31:24.161414+00:00 19994330.286000009626 29000293.028000000864 27870463.002999901772 3957693.037000000011 60445.813485560 2024-05-15T19:31:25.152421+00:00 19994330.289999961853 29000292.967000011355 27870463.021000031382 3951549.810999989975 60445.813497220 2024-05-15T19:31:26.159797+00:00 19994330.289000030607 29000293.002999961376 27870462.986999988556 3958613.083000003826 60445.813508695 2024-05-15T19:31:27.151300+00:00 19994330.294999960810 29000293.016000028700 27870462.957000020891 3957156.046000003815 60445.813520350 2024-05-15T19:31:28.158179+00:00 19994330.290000081062 29000293.005999978632 27870463.021000031382 3956472.944999992847 60445.813532003 2024-05-15T19:31:29.165058+00:00 19994330.291999939829 29000292.995000001043 27870462.983000040054 3949795.013000010978 60445.813543479 2024-05-15T19:31:30.156561+00:00 19994330.289000030607 29000293.012000020593 27870462.980999950320 3955609.032999991905 60445.813555138 2024-05-15T19:31:31.163936+00:00 19994330.289999961853 29000292.995000001043 27870463.026000019163 3954200.995999991894 60445.813566608 2024-05-15T19:31:32.154943+00:00 19994330.287999991328 29000292.991999980062 27870463.039000030607 3953485.923000038136 60445.813578268 2024-05-15T19:31:33.162319+00:00 19994330.291000008583 29000292.999999940395 27870462.995999928564 3953777.041999996174 60445.813589738 2024-05-15T19:31:34.153326+00:00 19994330.289999961853 29000292.990000009537 27870462.973000049591 3958153.969999969006 60445.813601397 2024-05-15T19:31:35.160701+00:00 19994330.291000008583 29000293.002000089735 27870462.947999950498 3956367.963999987114 60445.813612867 2024-05-15T19:31:36.151708+00:00 19994330.289000030607 29000293.000999931246 27870463.083999991417 3956245.198000013828 60445.813624526 2024-05-15T19:31:37.159084+00:00 19994330.294000029564 29000292.983999971300 27870462.907000061125 3951886.907999991905 60445.813636180 2024-05-15T19:31:38.165963+00:00 19994330.289999961853 29000293.037000060081 27870463.077999949455 3953241.050000011921 60445.813647656 2024-05-15T19:31:39.157466+00:00 19994330.289000030607 29000293.006000038236 27870463.016000028700 3955079.966000020970 60445.813659315 2024-05-15T19:31:40.164841+00:00 19994330.289999961853 29000292.982999920845 27870462.958999998868 3951243.976000010967 60445.813670785 2024-05-15T19:31:41.155849+00:00 19994330.287999991328 29000293.011000040919 27870463.030000001192 3957190.013999999035 60445.813682445 2024-05-15T19:31:42.163224+00:00 19994330.291000008583 29000292.983000040054 27870462.923000000417 3956175.895999968052 60445.813693915 2024-05-15T19:31:43.154231+00:00 19994330.291000008583 29000293.021999958903 27870463.060999989510 3949914.042999982834 60445.813705574 2024-05-15T19:31:44.161606+00:00 19994330.295000080019 29000292.980999950320 27870462.983000010252 3955743.041000009049 60445.813717044 2024-05-15T19:31:45.152613+00:00 19994330.287999991328 29000292.994000080973 27870463.027000010014 3949636.064999998081 60445.813728704 2024-05-15T19:31:46.159989+00:00 19994330.289999961853 29000293.011999960989 27870463.003999978304 3951719.055999993812 60445.813740179 2024-05-15T19:31:47.151492+00:00 19994330.289999961853 29000293.032000061125 27870463.011999990791 3955555.861000000965 60445.813751833 2024-05-15T19:31:48.158371+00:00 19994330.287999991328 29000292.953999999911 27870462.951000008732 3952688.141000031959 60445.813763492 2024-05-15T19:31:49.165746+00:00 19994330.292000059038 29000292.987999919802 27870463.052999999374 3953929.807999968994 60445.813774968 2024-05-15T19:31:50.157249+00:00 19994330.289000030607 29000293.035000089556 27870463.018000010401 3951181.113000034820 60445.813786622 2024-05-15T19:31:51.164128+00:00 19994330.291000008583 29000292.992999911308 27870462.904999971390 3958156.920000017155 60445.813798097 2024-05-15T19:31:52.155631+00:00 19994330.289999961853 29000292.993000030518 27870463.062000039965 3955917.053999959957 60445.813809757 2024-05-15T19:31:53.163007+00:00 19994330.291999999434 29000292.989000000060 27870462.943000018597 3950696.980000019073 60445.813821227 2024-05-15T19:31:54.154014+00:00 19994330.287999998778 29000292.992000009865 27870463.025999959558 3956161.066999971867 60445.813832887 2024-05-15T19:31:55.161389+00:00 19994330.291000008583 29000293.021000001580 27870463.022999998182 3955254.978000044823 60445.813844357 2024-05-15T19:31:56.152397+00:00 19994330.289999991655 29000292.984999980778 27870462.976000010967 3956706.986000000965 60445.813856016 2024-05-15T19:31:57.159772+00:00 19994330.287999998778 29000293.020000010729 27870463.013000011444 3958100.950999975204 60445.813867486 2024-05-15T19:31:58.150779+00:00 19994330.292000010610 29000292.991000000387 27870463.003999948502 3952995.054000020027 60445.813879145 2024-05-15T19:31:59.158154+00:00 19994330.291999999434 29000293.002999991179 27870462.973000049591 3951599.023000001907 60445.813890799 2024-05-15T19:32:00.165032+00:00 19994330.289999991655 29000292.977000031620 27870463.021000031382 3953901.978999971878 60445.813902275 2024-05-15T19:32:01.156536+00:00 19994330.291000008583 29000292.998999979347 27870462.970999959856 3960228.027999997139 60445.813913928 2024-05-15T19:32:02.163416+00:00 19994330.290999978781 29000293.037000000477 27870463.018000010401 3949722.934000014793 60445.813925404 2024-05-15T19:32:03.154919+00:00 19994330.286000009626 29000293.004999998957 27870463.019999980927 3952099.046999990940 60445.813937063 2024-05-15T19:32:04.162294+00:00 19994330.293000008911 29000292.994000021368 27870462.962000008672 3951598.974999963772 60445.813948533 2024-05-15T19:32:05.153301+00:00 19994330.287999961525 29000292.981999989599 27870463.026999950409 3949320.927000045776 60445.813960193 2024-05-15T19:32:06.160676+00:00 19994330.292000059038 29000293.028000000864 27870463.007000088692 3956436.360000013839 60445.813971663 2024-05-15T19:32:07.151684+00:00 19994330.289999961853 29000292.971999999136 27870463.023999929428 3960690.745999931823 60445.813983323 2024-05-15T19:32:08.159059+00:00 19994330.291999999434 29000293.013000011444 27870462.930999990553 3954207.986000061035 60445.813994792 2024-05-15T19:32:09.150066+00:00 19994330.289000030607 29000292.999000009149 27870463.019000049680 3953928.937999964226 60445.814006452 2024-05-15T19:32:10.157441+00:00 19994330.289999961853 29000292.989999949932 27870463.031999949366 3956467.029000043869 60445.814018111 2024-05-15T19:32:11.164816+00:00 19994330.291000008583 29000293.011000040919 27870462.991000059992 3955802.130999923218 60445.814029587 2024-05-15T19:32:12.156320+00:00 19994330.287000000477 29000292.985000010580 27870462.944000009447 3950230.874000072014 60445.814041241 2024-05-15T19:32:13.163199+00:00 19994330.291000008583 29000292.998000029474 27870463.046000000089 3955099.962999939919 60445.814052716 2024-05-15T19:32:14.154702+00:00 19994330.291999999434 29000293.003999948502 27870462.995999928564 3955443.949000000954 60445.814064376 2024-05-15T19:32:15.162077+00:00 19994330.291000008583 29000293.003000020981 27870463.043000098318 3951234.063000082970 60445.814075846 2024-05-15T19:32:16.153084+00:00 19994330.291000008583 29000292.991999980062 27870462.949000000954 3952693.111999989022 60445.814087505 2024-05-15T19:32:17.160459+00:00 19994330.289999961853 29000292.993999961764 27870463.016999959946 3955910.875000000000 60445.814098975 2024-05-15T19:32:18.151467+00:00 19994330.290000021458 29000293.030000090599 27870462.985999941826 3955823.963999987114 60445.814110635 2024-05-15T19:32:19.158842+00:00 19994330.289999961853 29000292.973999980837 27870462.980999998748 3953585.039999961853 60445.814122105 2024-05-15T19:32:20.149849+00:00 19994330.289000030607 29000293.018000010401 27870463.006000000983 3955908.995000004768 60445.814133764 2024-05-15T19:32:21.157224+00:00 19994330.289000030607 29000293.010999921709 27870463.017000000924 3957338.021000028122 60445.814145418 2024-05-15T19:32:22.164103+00:00 19994330.292999979109 29000292.983000040054 27870462.986999988556 3950207.041000009049 60445.814156894 2024-05-15T19:32:23.155607+00:00 19994330.289999961853 29000293.004999998957 27870463.015999998897 3955973.947999954224 60445.814168553 2024-05-15T19:32:24.162982+00:00 19994330.291000008583 29000292.993000030518 27870463.028000000864 3954865.100000023842 60445.814180023 2024-05-15T19:32:25.153989+00:00 19994330.290000081062 29000292.977000001818 27870462.958000000566 3953729.000000000000 60445.814191682 2024-05-15T19:32:26.161364+00:00 19994330.287999991328 29000293.013999938965 27870462.983000010252 3957870.876999973785 60445.814203152 2024-05-15T19:32:27.152371+00:00 19994330.291000008583 29000293.009000059217 27870463.062999989837 3957176.133000016212 60445.814214812 2024-05-15T19:32:28.159746+00:00 19994330.290999889374 29000293.003000020981 27870462.981999989599 3953819.912999988068 60445.814226282 2024-05-15T19:32:29.150754+00:00 19994330.288000110537 29000292.977000001818 27870462.930999990553 3955925.045000075828 60445.814237941 2024-05-15T19:32:30.158129+00:00 19994330.291999939829 29000293.008999999613 27870463.082000020891 3956764.903999925125 60445.814249595 2024-05-15T19:32:31.165008+00:00 19994330.291000008583 29000293.000999998301 27870462.995999988168 3953853.968999981880 60445.814261070 2024-05-15T19:32:32.156511+00:00 19994330.289999961853 29000293.019999999553 27870463.002000030130 3959567.052000045776 60445.814272725 2024-05-15T19:32:33.163391+00:00 19994330.290000081062 29000292.989000011235 27870462.965999960899 3958579.036000012886 60445.814284200 2024-05-15T19:32:34.154894+00:00 19994330.291000008583 29000293.003999978304 27870462.995999988168 3958988.036999940872 60445.814295854 2024-05-15T19:32:35.161773+00:00 19994330.287999991328 29000292.986000001431 27870462.999000009149 3953365.846000074875 60445.814307330 2024-05-15T19:32:36.153276+00:00 19994330.289999961853 29000293.018000010401 27870463.054000020027 3954691.089999914169 60445.814318989 2024-05-15T19:32:37.160651+00:00 19994330.294000029564 29000292.988999988884 27870462.947999950498 3956904.037000060081 60445.814330459 2024-05-15T19:32:38.151658+00:00 19994330.288999918848 29000292.988000009209 27870462.975000020117 3960331.988999962807 60445.814342118 2024-05-15T19:32:39.159034+00:00 19994330.291000008583 29000293.026000019163 27870463.067000031471 3957274.899000049103 60445.814353589 2024-05-15T19:32:40.150041+00:00 19994330.289000030607 29000293.007999960333 27870462.980000019073 3958412.133000016212 60445.814365248 2024-05-15T19:32:41.157416+00:00 19994330.292000059038 29000292.989000018686 27870462.980000019073 3951795.934000014793 60445.814376902 2024-05-15T19:32:42.164295+00:00 19994330.288999918848 29000292.995000001043 27870463.023999929428 3956076.018999934196 60445.814388378 2024-05-15T19:32:43.155799+00:00 19994330.287000060081 29000293.022000011057 27870462.940999981016 3956470.985000013839 60445.814400031 2024-05-15T19:32:44.162678+00:00 19994330.294000029564 29000292.978999968618 27870463.013000011444 3952149.988000034820 60445.814411507 2024-05-15T19:32:45.154181+00:00 19994330.287999991328 29000293.007000029087 27870463.041000008583 3953161.071999907028 60445.814423161 2024-05-15T19:32:46.161060+00:00 19994330.291999999434 29000292.977000001818 27870463.013000011444 3953542.987000108231 60445.814434636 2024-05-15T19:32:47.152563+00:00 19994330.291999999434 29000293.016999959946 27870462.955999970436 3958289.910999894142 60445.814446290 2024-05-15T19:32:48.159443+00:00 19994330.289999999106 29000292.980000019073 27870463.017000079155 3956256.109000086784 60445.814457766 2024-05-15T19:32:49.150946+00:00 19994330.290000010282 29000293.016000028700 27870463.023999929428 3957721.834999918938 60445.814469425 2024-05-15T19:32:50.158321+00:00 19994330.288999989629 29000293.000000000000 27870462.983999971300 3953689.189000010025 60445.814480895 2024-05-15T19:32:51.149328+00:00 19994330.289000000805 29000293.019999980927 27870463.019000049680 3955979.940999985207 60445.814492554 2024-05-15T19:32:52.156703+00:00 19994330.290999989957 29000292.983000040054 27870462.960999969393 3952177.974000095855 60445.814504208 2024-05-15T19:32:53.163582+00:00 19994330.289999991655 29000292.987999919802 27870463.001000050455 3949975.014999986161 60445.814515684 2024-05-15T19:32:54.155086+00:00 19994330.295000020415 29000293.011000040919 27870463.023999929428 3953071.008000016212 60445.814527337 2024-05-15T19:32:55.161965+00:00 19994330.285999979824 29000292.991000059992 27870462.983000040054 3952413.047999978065 60445.814538813 2024-05-15T19:32:56.153468+00:00 19994330.291000008583 29000293.015999909490 27870462.981999989599 3949903.924000024796 60445.814550473 2024-05-15T19:32:57.160843+00:00 19994330.289000000805 29000293.000000000000 27870463.006000000983 3954338.105999947060 60445.814561943 2024-05-15T19:32:58.151851+00:00 19994330.291000008583 29000293.007000088692 27870463.026000000536 3955670.883000016212 60445.814573602 2024-05-15T19:32:59.159226+00:00 19994330.290000021458 29000292.966999888420 27870462.981999989599 3950022.064999938011 60445.814585072 2024-05-15T19:33:00.150232+00:00 19994330.289999961853 29000293.013000011444 27870463.006999999285 3954252.007000089157 60445.814596732 2024-05-15T19:33:01.157608+00:00 19994330.292999979109 29000293.002000089735 27870462.996000010520 3957041.962999939919 60445.814608385 2024-05-15T19:33:02.164487+00:00 19994330.291000008583 29000293.010999921709 27870463.018000010401 3948022.983999968041 60445.814619861 2024-05-15T19:33:03.155990+00:00 19994330.288000050932 29000292.995000001043 27870462.982999980450 3954517.010000110138 60445.814631515 2024-05-15T19:33:04.162870+00:00 19994330.288999971002 29000293.019000049680 27870463.043999999762 3952012.979999899864 60445.814642990 2024-05-15T19:33:05.154373+00:00 19994330.288999971002 29000292.998000029474 27870462.955000009388 3951101.030000091065 60445.814654650 2024-05-15T19:33:06.161748+00:00 19994330.291000008583 29000292.981999989599 27870463.000000000000 3952154.998999952804 60445.814666120 2024-05-15T19:33:07.152755+00:00 19994330.290000021458 29000292.991000000387 27870462.995999988168 3954355.978000044823 60445.814677780 2024-05-15T19:33:08.160131+00:00 19994330.292999979109 29000293.010000009090 27870463.035000029951 3947398.106999992859 60445.814689249 2024-05-15T19:33:09.151138+00:00 19994330.287999991328 29000292.989999990910 27870462.983999971300 3958945.870999931823 60445.814700909 2024-05-15T19:33:10.158513+00:00 19994330.294000029564 29000293.028999999166 27870463.004000011832 3953588.036000012886 60445.814712385 2024-05-15T19:33:11.150016+00:00 19994330.291000008583 29000292.986999988556 27870463.035000029951 3951185.990000010002 60445.814724038 2024-05-15T19:33:12.156895+00:00 19994330.290000021458 29000292.997000008821 27870462.913999971002 3958295.009000062943 60445.814735698 2024-05-15T19:33:13.164271+00:00 19994330.286999940872 29000292.981000009924 27870463.000999990851 3956384.036999940872 60445.814747173 2024-05-15T19:33:14.155773+00:00 19994330.289999961853 29000293.013999998569 27870463.054000020027 3960954.972000002861 60445.814758827 2024-05-15T19:33:15.162653+00:00 19994330.292000059038 29000293.001999970526 27870462.992000039667 3957931.996999979019 60445.814770303 2024-05-15T19:33:16.154156+00:00 19994330.287000060081 29000292.993000030518 27870462.991999980062 3955371.909999967087 60445.814781956 2024-05-15T19:33:17.161035+00:00 19994330.293999910355 29000293.001999970526 27870463.008999940008 3956491.072000027169 60445.814793432 2024-05-15T19:33:18.152538+00:00 19994330.290000081062 29000293.002000030130 27870462.976000070572 3954778.042999982834 60445.814805086 2024-05-15T19:33:19.159418+00:00 19994330.289999961853 29000292.982999980450 27870463.021999958903 3955976.935999989975 60445.814816562 2024-05-15T19:33:20.150921+00:00 19994330.287999991328 29000293.009999990463 27870462.980999950320 3955158.012000083923 60445.814828221 2024-05-15T19:33:21.158295+00:00 19994330.289999961853 29000292.990000009537 27870463.027000069618 3956219.046000003815 60445.814839691 2024-05-15T19:33:22.149303+00:00 19994330.292000059038 29000293.011000040919 27870462.988000039011 3956747.090999960899 60445.814851345 2024-05-15T19:33:23.156183+00:00 19994330.287999991328 29000293.006999969482 27870462.995999928564 3953409.937999964226 60445.814863004 2024-05-15T19:33:24.163558+00:00 19994330.292000059038 29000293.003999948502 27870462.981999989599 3957955.944000006188 60445.814874474 2024-05-15T19:33:25.154565+00:00 19994330.292999979109 29000292.977000001818 27870462.985000010580 3957521.060999989975 60445.814886134 2024-05-15T19:33:26.161940+00:00 19994330.287999991328 29000293.022000070661 27870463.057999968529 3954402.950000048149 60445.814897609 2024-05-15T19:33:27.153443+00:00 19994330.291999939829 29000292.980000019073 27870463.019000049680 3954883.963999987114 60445.814909263 2024-05-15T19:33:28.160323+00:00 19994330.287999991328 29000293.016999959946 27870462.947000030428 3948952.001000047196 60445.814920739 2024-05-15T19:33:29.151826+00:00 19994330.291000008583 29000293.006000038236 27870463.036000009626 3952067.090999960899 60445.814932392 2024-05-15T19:33:30.158704+00:00 19994330.287000060081 29000292.985000010580 27870462.970999959856 3956287.955999969970 60445.814943868 2024-05-15T19:33:31.150208+00:00 19994330.292999979109 29000293.012999888510 27870463.021000031382 3960229.951000093948 60445.814955522 2024-05-15T19:33:32.157087+00:00 19994330.292999979109 29000293.020000100136 27870462.944999929518 3953730.025999904145 60445.814966998 2024-05-15T19:33:33.148590+00:00 19994330.289999961853 29000292.984999898821 27870463.029000040144 3953354.989000082016 60445.814978657 2024-05-15T19:33:34.155965+00:00 19994330.290000081062 29000292.984000090510 27870463.023999929428 3955151.015999913216 60445.814990311 2024-05-15T19:33:35.162845+00:00 19994330.288999918848 29000293.014999989420 27870462.985000010580 3951821.016000031959 60445.815001787 2024-05-15T19:33:36.154348+00:00 19994330.290000081062 29000292.977999929339 27870463.008999999613 3947195.019999980927 60445.815013440 2024-05-15T19:33:37.161227+00:00 19994330.286999940872 29000292.999000068754 27870462.956000011414 3955010.921000003815 60445.815024916 2024-05-15T19:33:38.152731+00:00 19994330.292000059038 29000293.028000000864 27870463.096000000834 3952270.017000079155 60445.815036570 2024-05-15T19:33:39.159609+00:00 19994330.294000029564 29000292.988999959081 27870462.947000000626 3947312.023000001907 60445.815048045 2024-05-15T19:33:40.151113+00:00 19994330.287999998778 29000292.991999980062 27870463.014999989420 3953918.011999965180 60445.815059699 2024-05-15T19:33:41.157992+00:00 19994330.291999999434 29000293.025000099093 27870462.989000018686 3952134.983999968041 60445.815071175 2024-05-15T19:33:42.149495+00:00 19994330.287999998778 29000292.984999898821 27870462.991999980062 3953155.050999999046 60445.815082829 2024-05-15T19:33:43.156374+00:00 19994330.293000008911 29000292.988000039011 27870462.949000000954 3952154.909999967087 60445.815094488 2024-05-15T19:33:44.163750+00:00 19994330.287000000477 29000292.989999998361 27870463.038000021130 3957050.020000100136 60445.815105958 2024-05-15T19:33:45.154757+00:00 19994330.288999989629 29000293.019000001252 27870463.022999998182 3956488.123999952804 60445.815117617 2024-05-15T19:33:46.162132+00:00 19994330.290999989957 29000292.984000001103 27870462.970999959856 3954337.934999942780 60445.815129087 2024-05-15T19:33:47.153139+00:00 19994330.292000029236 29000293.003999989480 27870463.032000008970 3955620.950000048149 60445.815140747 2024-05-15T19:33:48.160514+00:00 19994330.292999979109 29000292.993000000715 27870462.999000009149 3955498.105000019073 60445.815152217 2024-05-15T19:33:49.151522+00:00 19994330.289999991655 29000293.006999999285 27870462.971999999136 3952046.972000002861 60445.815163876 2024-05-15T19:33:50.158897+00:00 19994330.288000021130 29000293.013000011444 27870463.011000040919 3953742.973999977112 60445.815175346 2024-05-15T19:33:51.149904+00:00 19994330.289999991655 29000293.006999999285 27870463.013999998569 3950858.014999986161 60445.815187005 2024-05-15T19:33:52.157279+00:00 19994330.288999971002 29000292.995999988168 27870462.961999949068 3950683.944000006188 60445.815198475 2024-05-15T19:33:53.148286+00:00 19994330.292000059038 29000292.989000018686 27870463.016000028700 3952426.019000052940 60445.815210135 2024-05-15T19:33:54.155661+00:00 19994330.287999991328 29000293.000000000000 27870462.975000020117 3951602.033999919891 60445.815221794 2024-05-15T19:33:55.163036+00:00 19994330.293999969959 29000293.030999958515 27870463.043999910355 3952975.021000028122 60445.815233264 2024-05-15T19:33:56.154044+00:00 19994330.290000021458 29000293.007000029087 27870463.026000019163 3954730.952000021935 60445.815244924 2024-05-15T19:33:57.161419+00:00 19994330.290000021458 29000292.971000019461 27870462.952000018209 3951633.039999961853 60445.815256400 2024-05-15T19:33:58.152922+00:00 19994330.289999961853 29000292.986999988556 27870462.993000030518 3958542.922999978065 60445.815268053 2024-05-15T19:33:59.159802+00:00 19994330.287000000477 29000293.008000019938 27870462.998000029474 3956204.091000080109 60445.815279523 2024-05-15T19:34:00.150807+00:00 19994330.291999999434 29000293.004999998957 27870462.958999991417 3953703.921999930870 60445.815291183 2024-05-15T19:34:01.158184+00:00 19994330.291000008583 29000292.983999971300 27870463.046000000089 3954683.991000055801 60445.815302658 2024-05-15T19:34:02.149687+00:00 19994330.291000008583 29000293.001999970526 27870463.013000011444 3952954.995999931823 60445.815314318 2024-05-15T19:34:03.157062+00:00 19994330.291000008583 29000293.021000031382 27870463.033999919891 3951692.020000100136 60445.815325972 2024-05-15T19:34:04.163941+00:00 19994330.288999971002 29000292.995000001043 27870463.029999971390 3952299.974999905098 60445.815337441 2024-05-15T19:34:05.154949+00:00 19994330.290000021458 29000292.980000019073 27870462.953999999911 3957370.993000030983 60445.815349101 2024-05-15T19:34:06.162324+00:00 19994330.292999979109 29000293.029000040144 27870462.989000078291 3956678.009999989998 60445.815360577 2024-05-15T19:34:07.153827+00:00 19994330.287000060081 29000292.989999890327 27870463.023999929428 3955670.036000012886 60445.815372230 2024-05-15T19:34:08.160706+00:00 19994330.288999918848 29000292.986000061035 27870462.978000041097 3954543.054000020027 60445.815383706 2024-05-15T19:34:09.152209+00:00 19994330.292999979109 29000293.008000019938 27870462.971999999136 3950576.980000019073 60445.815395360 2024-05-15T19:34:10.159088+00:00 19994330.290000081062 29000292.991999980062 27870463.004999998957 3952690.949999928009 60445.815406836 2024-05-15T19:34:11.150592+00:00 19994330.287999991328 29000293.013000011444 27870463.024000048637 3949770.878000020981 60445.815418495 2024-05-15T19:34:12.157966+00:00 19994330.292999979109 29000292.993000030518 27870462.980999950320 3953643.195999979973 60445.815429965 2024-05-15T19:34:13.148974+00:00 19994330.289000030607 29000292.993999961764 27870463.008000019938 3955361.984000086784 60445.815441624 2024-05-15T19:34:14.156349+00:00 19994330.291000008583 29000293.009999990463 27870463.021999999881 3955550.902999997139 60445.815453278 2024-05-15T19:34:15.163229+00:00 19994330.289999961853 29000292.996000051498 27870463.000999998301 3954940.900999904145 60445.815464754 2024-05-15T19:34:16.154732+00:00 19994330.289000030607 29000292.983999971300 27870463.019000001252 3952319.168000102043 60445.815476407 2024-05-15T19:34:17.161611+00:00 19994330.291000008583 29000293.023999929428 27870462.973999988288 3956434.925999999046 60445.815487883 2024-05-15T19:34:18.153114+00:00 19994330.289999961853 29000293.018000010401 27870462.984000008553 3951097.006999969017 60445.815499543 2024-05-15T19:34:19.160489+00:00 19994330.292999979109 29000292.979000091553 27870462.963999990374 3953932.110999941826 60445.815511012 2024-05-15T19:34:20.151497+00:00 19994330.291000008583 29000293.014999989420 27870463.052999999374 3954181.958999999799 60445.815522672 2024-05-15T19:34:21.158872+00:00 19994330.289999961853 29000292.988000001758 27870463.011000011116 3953910.032000000123 60445.815534142 2024-05-15T19:34:22.149879+00:00 19994330.289000030607 29000292.993999999017 27870462.938999980688 3951610.013999999966 60445.815545802 2024-05-15T19:34:23.157254+00:00 19994330.289000030607 29000293.002000000328 27870463.006000008434 3952594.964999999851 60445.815557272 2024-05-15T19:34:24.148261+00:00 19994330.288999918848 29000293.006999999285 27870463.040000021458 3950083.979000002146 60445.815568931 2024-05-15T19:34:25.155636+00:00 19994330.291000008583 29000292.978999998420 27870462.936999980360 3951217.055999998003 60445.815580591 2024-05-15T19:34:26.163011+00:00 19994330.291000008583 29000293.007999990135 27870463.042999979109 3958779.885999999940 60445.815592060 2024-05-15T19:34:27.154019+00:00 19994330.292000059038 29000293.013999998569 27870463.021000031382 3954636.998000000138 60445.815603720 2024-05-15T19:34:28.161394+00:00 19994330.287999991328 29000292.985000010580 27870463.008999999613 3947746.002000004053 60445.815615196 2024-05-15T19:34:29.152897+00:00 19994330.291000008583 29000293.035000000149 27870463.055000010878 3951488.041999996174 60445.815626849 2024-05-15T19:34:30.159777+00:00 19994330.291000008583 29000292.976000010967 27870462.926999989897 3953564.969999998808 60445.815638319 2024-05-15T19:34:31.150784+00:00 19994330.284999970347 29000292.969999969006 27870462.977000001818 3957925.072999998927 60445.815649979 2024-05-15T19:34:32.158159+00:00 19994330.294999960810 29000293.020000040531 27870463.044999960810 3955651.964000002015 60445.815661455 2024-05-15T19:34:33.149662+00:00 19994330.289000030607 29000292.992999970913 27870462.945000048727 3951219.920000001788 60445.815673108 2024-05-15T19:34:34.156541+00:00 19994330.289999999106 29000293.008999999613 27870463.100999951363 3952119.030000001192 60445.815684584 2024-05-15T19:34:35.148044+00:00 19994330.290000010282 29000293.000999990851 27870462.909000039101 3953393.034999995958 60445.815696243 2024-05-15T19:34:36.155420+00:00 19994330.292999990284 29000292.993000030518 27870463.008999940008 3952289.004999995232 60445.815707897 2024-05-15T19:34:37.162299+00:00 19994330.289000000805 29000293.001999970526 27870462.998000029474 3955841.971000000834 60445.815719373 2024-05-15T19:34:38.153802+00:00 19994330.287000000477 29000292.993999961764 27870462.983000040054 3954690.032000004780 60445.815731026 2024-05-15T19:34:39.160682+00:00 19994330.292000010610 29000293.021000031382 27870463.011000040919 3951681.004000008106 60445.815742502 2024-05-15T19:34:40.152185+00:00 19994330.290999978781 29000292.981000069529 27870462.978999968618 3954026.902999997139 60445.815754156 2024-05-15T19:34:41.159064+00:00 19994330.290000021458 29000292.990000009537 27870463.013999938965 3950130.080999999773 60445.815765631 2024-05-15T19:34:42.150567+00:00 19994330.290999978781 29000293.006999969482 27870463.026000019163 3947573.013999999035 60445.815777291 2024-05-15T19:34:43.157942+00:00 19994330.293999999762 29000293.008999940008 27870462.994000080973 3951254.929999991786 60445.815788761 2024-05-15T19:34:44.148949+00:00 19994330.289000000805 29000293.009999990463 27870463.015999909490 3950147.123999997973 60445.815800420 2024-05-15T19:34:45.156325+00:00 19994330.289000000805 29000292.995000001043 27870462.993000030518 3954478.922000005841 60445.815812074 2024-05-15T19:34:46.163203+00:00 19994330.287000000477 29000292.988000039011 27870463.006999969482 3958885.957000001799 60445.815823550 2024-05-15T19:34:47.154707+00:00 19994330.288999971002 29000293.014000058174 27870463.008000019938 3947728.084999992978 60445.815835204 2024-05-15T19:34:48.161586+00:00 19994330.292000059038 29000292.988999959081 27870462.970000028610 3952568.006999998819 60445.815846679 2024-05-15T19:34:49.153089+00:00 19994330.291999999434 29000293.018000010401 27870463.054000020027 3952861.964000002015 60445.815858333 2024-05-15T19:34:50.159969+00:00 19994330.292999979109 29000292.993999961764 27870462.957999940962 3948534.093000010122 60445.815869809 2024-05-15T19:34:51.151472+00:00 19994330.288999971002 29000292.963000059128 27870463.019000049680 3951477.910999997985 60445.815881468 2024-05-15T19:34:52.158847+00:00 19994330.289000030607 29000293.031000021845 27870462.975999951363 3953106.996999993920 60445.815892938 2024-05-15T19:34:53.149854+00:00 19994330.289999961853 29000293.011999960989 27870462.997000001371 3954514.060000001919 60445.815904598 2024-05-15T19:34:54.157229+00:00 19994330.291999999434 29000292.988000039011 27870463.013000000268 3954025.941000015009 60445.815916067 2024-05-15T19:34:55.148237+00:00 19994330.289000030607 29000293.013999938965 27870463.000000000000 3954362.087999999989 60445.815927727 2024-05-15T19:34:56.155612+00:00 19994330.290000021458 29000292.980000019073 27870462.966999989003 3955207.959999979008 60445.815939381 2024-05-15T19:34:57.162491+00:00 19994330.291999999434 29000293.016000028700 27870463.045000001788 3954739.937000005972 60445.815950857 2024-05-15T19:34:58.153994+00:00 19994330.289999961853 29000292.993999999017 27870462.984000001103 3953684.930000007153 60445.815962510 2024-05-15T19:34:59.160873+00:00 19994330.287999991328 29000292.980000000447 27870462.993000000715 3950619.120999991894 60445.815973986 2024-05-15T19:35:00.152375+00:00 19994330.291000068188 29000293.015999998897 27870463.062999989837 3954700.976999998093 60445.815985645 2024-05-15T19:35:01.159752+00:00 19994330.287999991328 29000292.982999999076 27870462.952999979258 3955644.981999992859 60445.815997115 2024-05-15T19:35:02.150759+00:00 19994330.291000008583 29000293.008999999613 27870462.934999998659 3952302.006000012159 60445.816008775 2024-05-15T19:35:03.158134+00:00 19994330.288999918848 29000292.995999988168 27870463.110000010580 3952727.023000001907 60445.816020250 2024-05-15T19:35:04.149637+00:00 19994330.294000029564 29000293.020000010729 27870462.944000009447 3948495.032999991905 60445.816031904 2024-05-15T19:35:05.156516+00:00 19994330.291000008583 29000292.978999998420 27870463.032000008970 3956631.020999997854 60445.816043380 2024-05-15T19:35:06.148020+00:00 19994330.289000030607 29000292.998999979347 27870462.991000000387 3949068.937000005972 60445.816055033 2024-05-15T19:35:07.154899+00:00 19994330.291000008583 29000293.004999998957 27870462.948000010103 3947806.986000000965 60445.816066693 2024-05-15T19:35:08.162274+00:00 19994330.288999918848 29000293.013000011444 27870463.008000019938 3951968.037999988068 60445.816078169 2024-05-15T19:35:09.153777+00:00 19994330.291000008583 29000292.985000010580 27870462.991999980062 3950904.016000003088 60445.816089822 2024-05-15T19:35:10.160656+00:00 19994330.290000081062 29000293.020999971777 27870463.046999990940 3956052.000000000000 60445.816101292 2024-05-15T19:35:11.151664+00:00 19994330.288999918848 29000293.003000020981 27870462.961000028998 3949048.000000000000 60445.816112952 2024-05-15T19:35:12.159039+00:00 19994330.292000059038 29000292.987999979407 27870463.046000000089 3952579.944000006188 60445.816124428 2024-05-15T19:35:13.150541+00:00 19994330.291000008583 29000293.016000028700 27870463.001999970526 3954177.969000012148 60445.816136081 2024-05-15T19:35:14.157421+00:00 19994330.289000030607 29000292.995000001043 27870462.977000001818 3951609.967999995220 60445.816147557 2024-05-15T19:35:15.148924+00:00 19994330.293999910355 29000292.978999968618 27870462.995000001043 3953833.102999985218 60445.816159211 2024-05-15T19:35:16.155804+00:00 19994330.285000089556 29000293.016999959946 27870463.006000038236 3951657.973000019789 60445.816170686 2024-05-15T19:35:17.147307+00:00 19994330.289999961853 29000293.000000000000 27870463.016999959946 3952947.002000004053 60445.816182346 2024-05-15T19:35:18.154682+00:00 19994330.291000008583 29000292.995000001043 27870462.978999968618 3953555.071999996901 60445.816194000 2024-05-15T19:35:19.161561+00:00 19994330.289999961853 29000292.998000029474 27870463.011000040919 3954960.974999994040 60445.816205475 2024-05-15T19:35:20.153064+00:00 19994330.289000030607 29000292.993000030518 27870463.011000040919 3953963.004999995232 60445.816217129 2024-05-15T19:35:21.159943+00:00 19994330.294000029564 29000293.000000000000 27870462.968999978155 3954465.935000001919 60445.816228605 2024-05-15T19:35:22.151447+00:00 19994330.291000008583 29000292.990999940783 27870462.985000010580 3955946.020000011194 60445.816240259 2024-05-15T19:35:23.158326+00:00 19994330.288999918848 29000293.010000109673 27870463.015999909490 3951920.027999997139 60445.816251734 2024-05-15T19:35:24.149829+00:00 19994330.287999991328 29000292.986999988556 27870463.022999998182 3956490.965999991167 60445.816263388 2024-05-15T19:35:25.156708+00:00 19994330.292000059038 29000293.016999959946 27870462.966000080109 3957576.979000002146 60445.816274864 2024-05-15T19:35:26.148212+00:00 19994330.289999961853 29000293.019999980927 27870463.029999971390 3952325.947999984026 60445.816286523 2024-05-15T19:35:27.155587+00:00 19994330.287999998778 29000292.970999959856 27870462.993999961764 3954338.989000021946 60445.816298177 2024-05-15T19:35:28.162466+00:00 19994330.291999999434 29000293.054000020027 27870463.047000050545 3957841.106000006199 60445.816309652 2024-05-15T19:35:29.153968+00:00 19994330.293000001460 29000292.981000069529 27870462.960999969393 3956235.976000010967 60445.816321306 2024-05-15T19:35:30.160848+00:00 19994330.289000000805 29000292.963999990374 27870463.006000038236 3957312.996999979019 60445.816332782 2024-05-15T19:35:31.152352+00:00 19994330.291999999434 29000293.003999948502 27870462.975999999791 3953150.009000002872 60445.816344441 2024-05-15T19:35:32.159727+00:00 19994330.285000000149 29000293.007000088692 27870463.045000001788 3959838.994000018109 60445.816355911 2024-05-15T19:35:33.150734+00:00 19994330.293999999762 29000292.986999988556 27870462.971999999136 3955060.932999968994 60445.816367571 2024-05-15T19:35:34.158109+00:00 19994330.288000021130 29000293.003000020981 27870462.999000001699 3951701.037999988068 60445.816379040 2024-05-15T19:35:35.149116+00:00 19994330.291999999434 29000292.997000001371 27870463.003000009805 3954255.055000007153 60445.816390700 2024-05-15T19:35:36.156492+00:00 19994330.291999999434 29000293.011999998242 27870462.991000000387 3958829.924000024796 60445.816402170 2024-05-15T19:35:37.147498+00:00 19994330.289999991655 29000293.006999999285 27870462.962999999523 3955577.046000003815 60445.816413830 2024-05-15T19:35:38.154874+00:00 19994330.291000008583 29000292.999000001699 27870463.023999989033 3954623.981000006199 60445.816425483 2024-05-15T19:35:39.161753+00:00 19994330.285999979824 29000292.996999990195 27870463.059000018984 3953466.958000003826 60445.816436959 2024-05-15T19:35:40.153256+00:00 19994330.291000008583 29000293.002999991179 27870462.955000009388 3955124.921999990940 60445.816448613 2024-05-15T19:35:41.160136+00:00 19994330.287999991328 29000292.991000030190 27870463.007999960333 3955619.136999965180 60445.816460088 2024-05-15T19:35:42.151639+00:00 19994330.293000038713 29000293.008999969810 27870462.981000009924 3956785.021000028122 60445.816471742 2024-05-15T19:35:43.158518+00:00 19994330.291999999434 29000293.004000011832 27870463.011000040919 3957173.902000010014 60445.816483218 2024-05-15T19:35:44.150021+00:00 19994330.289999961853 29000293.000000000000 27870463.007999960333 3954554.089999973774 60445.816494877 2024-05-15T19:35:45.157396+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3954772.017000020016 60445.816506347 2024-05-15T19:35:46.148403+00:00 19994330.290000021458 29000293.000000000000 27870462.983000040054 3956762.890999972820 60445.816518007 2024-05-15T19:35:47.155779+00:00 19994330.291999999434 29000292.999000009149 27870463.026999950409 3952934.102999985218 60445.816529477 2024-05-15T19:35:48.146786+00:00 19994330.286000009626 29000292.975000020117 27870462.947000030428 3956289.956000030041 60445.816541136 2024-05-15T19:35:49.154161+00:00 19994330.288999971002 29000293.012999951839 27870463.019999980927 3958112.014999986161 60445.816552790 2024-05-15T19:35:50.161040+00:00 19994330.292999979109 29000293.015000049025 27870462.959999978542 3950813.035000026226 60445.816564266 2024-05-15T19:35:51.152543+00:00 19994330.289000030607 29000292.996999979019 27870462.967000011355 3952385.073000013828 60445.816575919 2024-05-15T19:35:52.159423+00:00 19994330.292999979109 29000293.008999999613 27870463.053000088781 3953897.916999996174 60445.816587395 2024-05-15T19:35:53.150925+00:00 19994330.291000008583 29000292.970999959856 27870462.993999961764 3952358.945999979973 60445.816599049 2024-05-15T19:35:54.157805+00:00 19994330.289000030607 29000293.009999990463 27870463.021999958903 3956100.006999969017 60445.816610524 2024-05-15T19:35:55.149308+00:00 19994330.288999918848 29000292.999000068754 27870462.970000028610 3956719.017000020016 60445.816622184 2024-05-15T19:35:56.156683+00:00 19994330.289000030607 29000293.000999931246 27870463.031000021845 3953269.005999981891 60445.816633654 2024-05-15T19:35:57.147690+00:00 19994330.289000030607 29000293.015000101179 27870463.039999961853 3957699.989000021946 60445.816645313 2024-05-15T19:35:58.155066+00:00 19994330.292999979109 29000292.978999968618 27870462.962000008672 3952167.066999971867 60445.816656967 2024-05-15T19:35:59.161945+00:00 19994330.294999960810 29000293.033999919891 27870463.009000059217 3953878.830000042915 60445.816668442 2024-05-15T19:36:00.153447+00:00 19994330.287000060081 29000292.952000018209 27870462.983999971300 3958213.079999982845 60445.816680096 2024-05-15T19:36:01.160327+00:00 19994330.291000008583 29000293.019999980927 27870462.952000018209 3955774.042999982834 60445.816691572 2024-05-15T19:36:02.151830+00:00 19994330.288999918848 29000293.008000019938 27870463.058999899775 3958477.008000016212 60445.816703232 2024-05-15T19:36:03.159206+00:00 19994330.290000081062 29000293.006000038236 27870463.018000010401 3950431.998000026215 60445.816714702 2024-05-15T19:36:04.150213+00:00 19994330.287999991328 29000292.991999980062 27870462.958000060171 3954154.025999962818 60445.816726361 2024-05-15T19:36:05.157588+00:00 19994330.291999939829 29000293.001999970526 27870462.998999949545 3952435.989000021946 60445.816737831 2024-05-15T19:36:06.148595+00:00 19994330.290000081062 29000292.981000069529 27870462.999000068754 3953929.957000017166 60445.816749490 2024-05-15T19:36:07.155970+00:00 19994330.292999979109 29000293.018999930471 27870463.004999998957 3957960.949999988079 60445.816760961 2024-05-15T19:36:08.146978+00:00 19994330.286999940872 29000292.991000059992 27870463.009999990463 3956807.060000001919 60445.816772620 2024-05-15T19:36:09.154353+00:00 19994330.292000059038 29000292.990999940783 27870463.014999989420 3953847.013999999035 60445.816784273 2024-05-15T19:36:10.161232+00:00 19994330.289999961853 29000292.999000068754 27870463.008999999613 3956384.080999969970 60445.816795749 2024-05-15T19:36:11.152735+00:00 19994330.292000059038 29000293.015999909490 27870462.984000001103 3956592.920000017155 60445.816807409 2024-05-15T19:36:12.160111+00:00 19994330.286999940872 29000292.989000000060 27870462.971999999136 3957486.935000001919 60445.816818879 2024-05-15T19:36:13.151118+00:00 19994330.290000081062 29000293.008000001311 27870463.026999998838 3958635.065999985207 60445.816830538 2024-05-15T19:36:14.158493+00:00 19994330.292999979109 29000292.993999999017 27870462.995999988168 3950879.947000027169 60445.816842014 2024-05-15T19:36:15.149996+00:00 19994330.288999918848 29000293.013999998569 27870463.056000020355 3954481.083999990951 60445.816853673 2024-05-15T19:36:16.157371+00:00 19994330.292000059038 29000292.995000001043 27870462.989999979734 3953027.032999991905 60445.816865143 2024-05-15T19:36:17.148378+00:00 19994330.289999961853 29000292.997999999672 27870463.006999999285 3951725.018000007141 60445.816876803 2024-05-15T19:36:18.155754+00:00 19994330.290000081062 29000292.977999988943 27870462.927999999374 3952075.925999999046 60445.816888273 2024-05-15T19:36:19.146761+00:00 19994330.288999918848 29000293.015000019222 27870463.021000031382 3950323.120999991894 60445.816899932 2024-05-15T19:36:20.154136+00:00 19994330.292000059038 29000293.001999970526 27870462.977000001818 3949882.861000000965 60445.816911586 2024-05-15T19:36:21.161015+00:00 19994330.289000000805 29000293.004000011832 27870462.970999959856 3953186.966000020970 60445.816923061 2024-05-15T19:36:22.152519+00:00 19994330.289000000805 29000293.004000011832 27870463.047000050545 3954753.010999978054 60445.816934721 2024-05-15T19:36:23.159893+00:00 19994330.291000008583 29000292.979000028223 27870462.958999991417 3956115.982999979984 60445.816946191 2024-05-15T19:36:24.150901+00:00 19994330.293000001460 29000293.017999950796 27870463.041999999434 3956066.039000033867 60445.816957850 2024-05-15T19:36:25.158276+00:00 19994330.288999989629 29000293.004000011832 27870463.008000019938 3953917.092000008095 60445.816969320 2024-05-15T19:36:26.149283+00:00 19994330.289000000805 29000293.004999998957 27870463.000000000000 3954179.984999955166 60445.816980980 2024-05-15T19:36:27.156659+00:00 19994330.287999991328 29000292.970000028610 27870462.986000001431 3953945.894000052940 60445.816992456 2024-05-15T19:36:28.148162+00:00 19994330.292000029236 29000293.005999978632 27870463.006999969482 3954969.063999950886 60445.817004109 2024-05-15T19:36:29.155041+00:00 19994330.289999991655 29000293.021999958903 27870463.004999998957 3955427.913000047207 60445.817015579 2024-05-15T19:36:30.146048+00:00 19994330.291000008583 29000292.999000068754 27870463.021000031382 3952680.033999979030 60445.817027239 2024-05-15T19:36:31.153423+00:00 19994330.292999979109 29000292.998000029474 27870462.971999999136 3958175.009000002872 60445.817038898 2024-05-15T19:36:32.160798+00:00 19994330.289999991655 29000292.992999911308 27870462.965999960899 3954745.000000000000 60445.817050368 2024-05-15T19:36:33.151806+00:00 19994330.290000021458 29000292.973000049591 27870463.014999989420 3954019.041000009049 60445.817062028 2024-05-15T19:36:34.159181+00:00 19994330.287000000477 29000293.003000020981 27870463.013000011444 3957765.958999990951 60445.817073504 2024-05-15T19:36:35.150684+00:00 19994330.288999971002 29000293.010999921709 27870462.970000028610 3950020.029999970924 60445.817085157 2024-05-15T19:36:36.157563+00:00 19994330.291000008583 29000293.004000071436 27870463.064999941736 3957288.886999965180 60445.817096633 2024-05-15T19:36:37.149066+00:00 19994330.291999999434 29000293.006999969482 27870462.980000019073 3954630.108000040054 60445.817108292 2024-05-15T19:36:38.156442+00:00 19994330.291999999434 29000293.024999979883 27870462.940000060946 3956703.963000059128 60445.817119762 2024-05-15T19:36:39.147449+00:00 19994330.287999991328 29000292.958999991417 27870463.070999979973 3954958.005999923218 60445.817131422 2024-05-15T19:36:40.154824+00:00 19994330.290000021458 29000293.013000011444 27870462.962999939919 3955366.090000032913 60445.817142892 2024-05-15T19:36:41.145831+00:00 19994330.292999979109 29000293.012000080198 27870463.055000070482 3952616.952000021935 60445.817154551 2024-05-15T19:36:42.153206+00:00 19994330.287000000477 29000292.990000009537 27870462.977000001818 3958143.855000019073 60445.817166205 2024-05-15T19:36:43.160085+00:00 19994330.291000008583 29000292.998999949545 27870463.006000038236 3954287.117999910843 60445.817177680 2024-05-15T19:36:44.151589+00:00 19994330.291999999434 29000292.988999959081 27870463.003999948502 3951525.984000086784 60445.817189334 2024-05-15T19:36:45.158468+00:00 19994330.291000008583 29000293.016000028700 27870462.978000041097 3954405.036000012886 60445.817200810 2024-05-15T19:36:46.149971+00:00 19994330.290000021458 29000292.998999949545 27870463.036000009626 3955976.958999990951 60445.817212463 2024-05-15T19:36:47.156850+00:00 19994330.288000050932 29000293.007000088692 27870462.938999891281 3956036.028999925125 60445.817223939 2024-05-15T19:36:48.148354+00:00 19994330.290999889374 29000292.977999929339 27870463.017999999225 3954688.963999987114 60445.817235599 2024-05-15T19:36:49.155728+00:00 19994330.288000110537 29000293.043999999762 27870463.021000001580 3951683.984000086784 60445.817247069 2024-05-15T19:36:50.146736+00:00 19994330.290999889374 29000292.973999999464 27870462.971999999136 3952118.046000003815 60445.817258728 2024-05-15T19:36:51.154111+00:00 19994330.293000098318 29000293.004999998957 27870462.999000001699 3952886.978999971878 60445.817270382 2024-05-15T19:36:52.160991+00:00 19994330.287999991328 29000292.966000009328 27870462.963999990374 3954645.003999948967 60445.817281858 2024-05-15T19:36:53.152494+00:00 19994330.289999961853 29000293.040000010282 27870463.058000031859 3953863.063000082970 60445.817293511 2024-05-15T19:36:54.159373+00:00 19994330.294999960810 29000292.991999980062 27870463.023999989033 3952319.053999900818 60445.817304987 2024-05-15T19:36:55.150876+00:00 19994330.290000081062 29000293.001000020653 27870462.960000008345 3953740.921000003815 60445.817316641 2024-05-15T19:36:56.157755+00:00 19994330.287999991328 29000292.979999989271 27870462.998999979347 3951818.919000030030 60445.817328116 2024-05-15T19:36:57.149258+00:00 19994330.287999991328 29000293.005999978632 27870462.976000010967 3952744.006000041962 60445.817339776 2024-05-15T19:36:58.156634+00:00 19994330.291000008583 29000293.020000040531 27870463.070999979973 3956178.100000023842 60445.817351246 2024-05-15T19:36:59.147641+00:00 19994330.291000008583 29000292.984999950975 27870462.947000030428 3952690.062999964226 60445.817362905 2024-05-15T19:37:00.155015+00:00 19994330.289000030607 29000292.999000009149 27870463.000000000000 3955197.901999949943 60445.817374375 2024-05-15T19:37:01.146023+00:00 19994330.291999939829 29000293.013999998569 27870462.981000009924 3953673.980000019073 60445.817386035 2024-05-15T19:37:02.153398+00:00 19994330.291000008583 29000292.976000010967 27870463.022999998182 3951697.018000007141 60445.817397694 2024-05-15T19:37:03.160774+00:00 19994330.289999961853 29000292.995999988168 27870462.987999979407 3953991.953000069130 60445.817409164 2024-05-15T19:37:04.151781+00:00 19994330.290000081062 29000293.012000020593 27870463.023999989033 3950253.991999983788 60445.817420823 2024-05-15T19:37:05.159156+00:00 19994330.291999939829 29000292.987999979407 27870463.014999989420 3946676.990000010002 60445.817432294 2024-05-15T19:37:06.150163+00:00 19994330.287999991328 29000293.018000010401 27870462.981000009924 3946892.060999989975 60445.817443953 2024-05-15T19:37:07.157538+00:00 19994330.289000030607 29000292.981999989599 27870462.976000070572 3952758.054999948014 60445.817455423 2024-05-15T19:37:08.148546+00:00 19994330.292999979109 29000293.016999959946 27870462.996999979019 3949212.947000027169 60445.817467082 2024-05-15T19:37:09.155921+00:00 19994330.292999979109 29000293.007000088692 27870463.031000021845 3949368.898000001907 60445.817478552 2024-05-15T19:37:10.146928+00:00 19994330.287000060081 29000293.028999920934 27870463.003999948502 3953234.077999948990 60445.817490212 2024-05-15T19:37:11.154303+00:00 19994330.288999918848 29000292.968999978155 27870463.037999991328 3950134.935000061989 60445.817501682 2024-05-15T19:37:12.145310+00:00 19994330.290000081062 29000292.987000111490 27870462.973999980837 3946520.121999979019 60445.817513341 2024-05-15T19:37:13.152685+00:00 19994330.288999918848 29000293.006999969482 27870462.935999989510 3952632.965999960899 60445.817525001 2024-05-15T19:37:14.160061+00:00 19994330.291000008583 29000293.018999930471 27870463.078999999911 3958051.024000049103 60445.817536477 2024-05-15T19:37:15.151564+00:00 19994330.291999999434 29000293.003000020981 27870462.975000020117 3950234.990000010002 60445.817548130 2024-05-15T19:37:16.158443+00:00 19994330.291999999434 29000292.981000069529 27870462.945999979973 3951646.023999928962 60445.817559606 2024-05-15T19:37:17.149946+00:00 19994330.287999998778 29000292.990000009537 27870463.043000098318 3949880.904000043869 60445.817571260 2024-05-15T19:37:18.156825+00:00 19994330.290999989957 29000293.012999888510 27870462.991999980062 3955163.133999944199 60445.817582735 2024-05-15T19:37:19.148329+00:00 19994330.290000010282 29000292.981000069529 27870463.009999990463 3949762.938000082970 60445.817594395 2024-05-15T19:37:20.155704+00:00 19994330.288999989629 29000293.009999990463 27870462.934999939054 3952197.975999950897 60445.817605865 2024-05-15T19:37:21.146711+00:00 19994330.288000021130 29000292.990000009537 27870463.037999991328 3951196.006999969017 60445.817617524 2024-05-15T19:37:22.154086+00:00 19994330.292999979109 29000293.013999938965 27870462.981000069529 3953123.082000017166 60445.817628994 2024-05-15T19:37:23.145093+00:00 19994330.289999991655 29000292.998000029474 27870462.991999980062 3946735.842000008095 60445.817640654 2024-05-15T19:37:24.152469+00:00 19994330.288000021130 29000293.003000020981 27870463.085999969393 3950287.008000016212 60445.817652307 2024-05-15T19:37:25.159348+00:00 19994330.294999990612 29000293.011999960989 27870462.978000041097 3951763.116999983788 60445.817663783 2024-05-15T19:37:26.150851+00:00 19994330.290000021458 29000292.980999998748 27870463.016999959946 3951585.879999995232 60445.817675437 2024-05-15T19:37:27.157730+00:00 19994330.288999971002 29000293.013000000268 27870463.000999998301 3952515.105000019073 60445.817686913 2024-05-15T19:37:28.149233+00:00 19994330.287999991328 29000293.006000000983 27870462.963000010699 3955990.050999999046 60445.817698572 2024-05-15T19:37:29.156608+00:00 19994330.291000008583 29000292.983000010252 27870462.960999999195 3951303.948000072967 60445.817710042 2024-05-15T19:37:30.147616+00:00 19994330.290000021458 29000293.000000000000 27870463.050000000745 3950591.969999908935 60445.817721701 2024-05-15T19:37:31.154991+00:00 19994330.290000021458 29000293.000999990851 27870463.006000008434 3953428.961000084877 60445.817733171 2024-05-15T19:37:32.145998+00:00 19994330.292999979109 29000292.980000019073 27870462.949000000954 3953971.054999948014 60445.817744831 2024-05-15T19:37:33.153373+00:00 19994330.291000008583 29000293.023999989033 27870463.078999999911 3954280.863999962807 60445.817756306 2024-05-15T19:37:34.144877+00:00 19994330.287000000477 29000292.993000030518 27870462.912000000477 3952303.077000021935 60445.817767960 2024-05-15T19:37:35.151756+00:00 19994330.292999979109 29000293.017999950796 27870463.058999989182 3957861.029999970924 60445.817779620 2024-05-15T19:37:36.159131+00:00 19994330.290000021458 29000292.997000038624 27870463.002000030130 3948777.014999986161 60445.817791089 2024-05-15T19:37:37.150138+00:00 19994330.287999991328 29000292.974999960512 27870463.011999960989 3951308.022000073921 60445.817802749 2024-05-15T19:37:38.157513+00:00 19994330.291000008583 29000293.016000028700 27870462.999000009149 3953583.917999982834 60445.817814219 2024-05-15T19:37:39.148521+00:00 19994330.291000008583 29000293.006999969482 27870462.983999971300 3950531.047999978065 60445.817825879 2024-05-15T19:37:40.155895+00:00 19994330.291999999434 29000292.985000010580 27870463.033000048250 3952493.069000006188 60445.817837348 2024-05-15T19:37:41.146903+00:00 19994330.289000030607 29000293.004999998957 27870462.955999970436 3947133.861999989022 60445.817849008 2024-05-15T19:37:42.154278+00:00 19994330.290999889374 29000292.990000009537 27870462.996999979019 3950577.075999975204 60445.817860484 2024-05-15T19:37:43.145781+00:00 19994330.288000110537 29000293.012000020593 27870462.964000049978 3952136.022000073921 60445.817872137 2024-05-15T19:37:44.152661+00:00 19994330.289999961853 29000293.000000000000 27870463.053999960423 3951175.019999980927 60445.817883797 2024-05-15T19:37:45.160036+00:00 19994330.292999979109 29000293.008000019938 27870462.997000038624 3956002.983000040054 60445.817895267 2024-05-15T19:37:46.151042+00:00 19994330.287999991328 29000292.997999910265 27870463.000999931246 3951744.927999972831 60445.817906926 2024-05-15T19:37:47.158418+00:00 19994330.292000059038 29000293.004000071436 27870463.048000101000 3952346.042999982834 60445.817918402 2024-05-15T19:37:48.149921+00:00 19994330.289999961853 29000292.993000030518 27870462.914999961853 3950361.062999964226 60445.817930056 2024-05-15T19:37:49.156801+00:00 19994330.292000059038 29000292.991999980062 27870463.003999948502 3949020.958999990951 60445.817941532 2024-05-15T19:37:50.148303+00:00 19994330.286999940872 29000293.001999970526 27870463.009000059217 3952922.939000010025 60445.817953191 2024-05-15T19:37:51.155679+00:00 19994330.291000008583 29000292.996999979019 27870463.050999999046 3955580.073000072967 60445.817964661 2024-05-15T19:37:52.146686+00:00 19994330.287999991328 29000293.004999998957 27870462.939999941736 3953012.940999985207 60445.817976320 2024-05-15T19:37:53.154061+00:00 19994330.291000008583 29000292.975000020117 27870463.012000080198 3955239.131999969017 60445.817987790 2024-05-15T19:37:54.145069+00:00 19994330.292000059038 29000293.026000019163 27870462.992999911308 3948915.883000016212 60445.817999450 2024-05-15T19:37:55.152444+00:00 19994330.288999918848 29000292.995000001043 27870463.050000071526 3950552.945999979973 60445.818011109 2024-05-15T19:37:56.159818+00:00 19994330.292000059038 29000292.980000019073 27870462.897999998182 3952448.136000037193 60445.818022579 2024-05-15T19:37:57.150826+00:00 19994330.291999939829 29000293.024999979883 27870463.115999940783 3951719.666999936104 60445.818034238 2024-05-15T19:37:58.158201+00:00 19994330.289000030607 29000292.993999961764 27870462.997000098228 3953054.318000078201 60445.818045708 2024-05-15T19:37:59.149208+00:00 19994330.289999961853 29000293.016000028700 27870463.009999990463 3951948.883999944199 60445.818057368 2024-05-15T19:38:00.156582+00:00 19994330.289000030607 29000292.973999980837 27870462.962999939919 3956730.077000021935 60445.818068843 2024-05-15T19:38:01.148087+00:00 19994330.289000030607 29000293.016999959946 27870462.968000050634 3954728.868000030983 60445.818080497 2024-05-15T19:38:02.154966+00:00 19994330.289999961853 29000292.973000049591 27870463.002999901772 3955676.158999919891 60445.818091973 2024-05-15T19:38:03.146469+00:00 19994330.294000029564 29000293.024000000209 27870463.008000019938 3948053.022000073921 60445.818103627 2024-05-15T19:38:04.153349+00:00 19994330.291999939829 29000293.010000001639 27870462.997000098228 3949064.921999930870 60445.818115103 2024-05-15T19:38:05.144852+00:00 19994330.287000060081 29000292.989000011235 27870463.026999998838 3956033.037999988068 60445.818126756 2024-05-15T19:38:06.151731+00:00 19994330.291000008583 29000293.008000001311 27870462.993999999017 3957689.927000045776 60445.818138415 2024-05-15T19:38:07.159105+00:00 19994330.286999940872 29000293.006999980658 27870463.035999998450 3955639.006999969017 60445.818149891 2024-05-15T19:38:08.150609+00:00 19994330.291000001132 29000292.976000010967 27870462.961000010371 3953788.976000071038 60445.818161545 2024-05-15T19:38:09.157488+00:00 19994330.289999999106 29000293.009999990463 27870463.000999990851 3954439.139999986161 60445.818173021 2024-05-15T19:38:10.148992+00:00 19994330.295000001788 29000293.006000008434 27870462.967000011355 3954285.980999947060 60445.818184680 2024-05-15T19:38:11.156367+00:00 19994330.289000000805 29000292.993999991566 27870463.032000008970 3948259.945999979973 60445.818196150 2024-05-15T19:38:12.147374+00:00 19994330.289999991655 29000293.007000029087 27870463.015999998897 3952956.063000082970 60445.818207810 2024-05-15T19:38:13.154749+00:00 19994330.289000000805 29000292.982999980450 27870462.954999979585 3954095.853999971878 60445.818219280 2024-05-15T19:38:14.145757+00:00 19994330.290999989957 29000293.019999980927 27870463.058999989182 3949227.131000041962 60445.818230939 2024-05-15T19:38:15.153132+00:00 19994330.289000000805 29000292.984000030905 27870462.938000019640 3953577.962000011932 60445.818242409 2024-05-15T19:38:16.144139+00:00 19994330.291000008583 29000293.017000019550 27870463.010999981314 3953580.990999937057 60445.818254068 2024-05-15T19:38:17.151514+00:00 19994330.291999999434 29000292.989999949932 27870463.015000049025 3951334.042000054847 60445.818265722 2024-05-15T19:38:18.158393+00:00 19994330.289999991655 29000292.998000029474 27870462.954999979585 3947291.932999968994 60445.818277198 2024-05-15T19:38:19.149897+00:00 19994330.286000009626 29000293.017000019550 27870463.055999990553 3954303.968999981880 60445.818288852 2024-05-15T19:38:20.156776+00:00 19994330.291999999434 29000292.970999959856 27870462.967999991030 3953323.031000018120 60445.818300327 2024-05-15T19:38:21.148278+00:00 19994330.291999999434 29000292.999000009149 27870463.012000020593 3954563.049999951851 60445.818311987 2024-05-15T19:38:22.155654+00:00 19994330.291000008583 29000293.029000040144 27870463.033999979496 3950362.973999977112 60445.818323457 2024-05-15T19:38:23.146661+00:00 19994330.288999971002 29000292.996999979019 27870463.004000011832 3949694.927000045776 60445.818335116 2024-05-15T19:38:24.154036+00:00 19994330.291000008583 29000292.995000001043 27870462.961000028998 3957419.978000044823 60445.818346592 2024-05-15T19:38:25.145539+00:00 19994330.287999991328 29000292.981999989599 27870463.018999930471 3954960.099999905098 60445.818358245 2024-05-15T19:38:26.152419+00:00 19994330.288000050932 29000293.004999998957 27870463.009999990463 3956479.041000009049 60445.818369905 2024-05-15T19:38:27.159793+00:00 19994330.296999990940 29000293.024000048637 27870462.998000029474 3953983.897000073921 60445.818381375 2024-05-15T19:38:28.150801+00:00 19994330.287999991328 29000292.986999988556 27870462.988000039011 3956903.050999999046 60445.818393034 2024-05-15T19:38:29.158176+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3953551.036999940872 60445.818404505 2024-05-15T19:38:30.149184+00:00 19994330.291000008583 29000292.988999959081 27870462.996000051498 3960013.925999999046 60445.818416164 2024-05-15T19:38:31.156559+00:00 19994330.284999970347 29000293.000000000000 27870463.053999900818 3951122.009000062943 60445.818427634 2024-05-15T19:38:32.147566+00:00 19994330.294000029564 29000293.008000019938 27870462.951000090688 3951500.998999952804 60445.818439293 2024-05-15T19:38:33.154941+00:00 19994330.288999971002 29000292.999000068754 27870463.037999991328 3954525.983000040054 60445.818450763 2024-05-15T19:38:34.145949+00:00 19994330.292999979109 29000292.995999928564 27870463.000000000000 3954189.125999927986 60445.818462423 2024-05-15T19:38:35.153324+00:00 19994330.289000030607 29000292.983000040054 27870462.965999960899 3952186.922000051010 60445.818473898 2024-05-15T19:38:36.144827+00:00 19994330.289999961853 29000293.004999998957 27870463.024000048637 3956643.950000048149 60445.818485552 2024-05-15T19:38:37.151706+00:00 19994330.291000008583 29000293.000000000000 27870462.972999930382 3948993.041000009049 60445.818497212 2024-05-15T19:38:38.159081+00:00 19994330.287000060081 29000293.001999970526 27870463.013000011444 3951576.017999887001 60445.818508687 2024-05-15T19:38:39.150584+00:00 19994330.292999979109 29000292.983000040054 27870462.983999971300 3951027.101000071038 60445.818520341 2024-05-15T19:38:40.157463+00:00 19994330.291999939829 29000293.026999998838 27870462.991000059992 3954280.970000029076 60445.818531817 2024-05-15T19:38:41.148967+00:00 19994330.287999991328 29000293.013999998569 27870463.049999948591 3953109.945999979973 60445.818543470 2024-05-15T19:38:42.155846+00:00 19994330.291000008583 29000292.982999999076 27870462.945999979973 3952098.980000019073 60445.818554946 2024-05-15T19:38:43.147349+00:00 19994330.290000081062 29000292.984000001103 27870463.003000020981 3949825.935999989975 60445.818566600 2024-05-15T19:38:44.154228+00:00 19994330.291999939829 29000292.998000010848 27870463.048999998719 3955826.957999945153 60445.818578076 2024-05-15T19:38:45.145731+00:00 19994330.290000081062 29000293.004000011832 27870462.949999999255 3951517.047999978065 60445.818589729 2024-05-15T19:38:46.152610+00:00 19994330.287999991328 29000293.006999999285 27870462.996000010520 3955214.068000078201 60445.818601205 2024-05-15T19:38:47.144114+00:00 19994330.291000008583 29000293.001999970526 27870463.052999988198 3958477.980000019073 60445.818612859 2024-05-15T19:38:48.150993+00:00 19994330.292999979109 29000292.990000039339 27870462.965000018477 3956281.069000006188 60445.818624518 2024-05-15T19:38:49.158368+00:00 19994330.286999940872 29000293.029999971390 27870463.000000000000 3955217.922999978065 60445.818635994 2024-05-15T19:38:50.149871+00:00 19994330.290000081062 29000292.976000010967 27870463.035999979824 3952676.986999989022 60445.818647648 2024-05-15T19:38:51.156751+00:00 19994330.290999889374 29000293.001999970526 27870462.953999999911 3956499.101999998093 60445.818659123 2024-05-15T19:38:52.148254+00:00 19994330.292000059038 29000293.007000029087 27870463.067000001669 3954280.913000000175 60445.818670783 2024-05-15T19:38:53.155629+00:00 19994330.289000030607 29000293.019999980927 27870462.969999998808 3953566.021000001114 60445.818682253 2024-05-15T19:38:54.146636+00:00 19994330.289999961853 29000292.954999979585 27870463.003000020981 3952309.992999998853 60445.818693912 2024-05-15T19:38:55.154012+00:00 19994330.287999991328 29000293.011000040919 27870463.000999990851 3952988.032000000123 60445.818705382 2024-05-15T19:38:56.145018+00:00 19994330.292000059038 29000293.002999961376 27870463.010999981314 3951575.037000000011 60445.818717042 2024-05-15T19:38:57.152394+00:00 19994330.289999961853 29000293.012000020593 27870462.981999989599 3955827.927000001073 60445.818728512 2024-05-15T19:38:58.143401+00:00 19994330.292999979109 29000292.988000039011 27870462.954000059515 3957818.037000000011 60445.818740171 2024-05-15T19:38:59.150776+00:00 19994330.289000030607 29000293.008000019938 27870463.029999971390 3953503.936999994796 60445.818751825 2024-05-15T19:39:00.157654+00:00 19994330.289999961853 29000293.003999948502 27870462.990000009537 3954739.014000006020 60445.818763300 2024-05-15T19:39:01.149159+00:00 19994330.291000008583 29000293.001000050455 27870463.018000010401 3953658.053999998141 60445.818774954 2024-05-15T19:39:02.156038+00:00 19994330.287999998778 29000293.018999930471 27870463.037999991328 3957211.938000001013 60445.818786430 2024-05-15T19:39:03.147542+00:00 19994330.291000001132 29000292.988000039011 27870462.977000001818 3950183.927000001073 60445.818798084 2024-05-15T19:39:04.154420+00:00 19994330.289999999106 29000293.003999948502 27870462.973999980837 3950191.260999999940 60445.818809560 2024-05-15T19:39:05.145923+00:00 19994330.294000010937 29000292.988000039011 27870463.006000038236 3953338.866999999154 60445.818821219 2024-05-15T19:39:06.153299+00:00 19994330.287999998778 29000292.990000009537 27870462.993000030518 3949145.919000000227 60445.818832689 2024-05-15T19:39:07.144306+00:00 19994330.288999989629 29000293.000000000000 27870463.009999990463 3951011.060000001919 60445.818844348 2024-05-15T19:39:08.151681+00:00 19994330.291000008583 29000293.011999960989 27870462.985000010580 3955299.916000001132 60445.818856002 2024-05-15T19:39:09.158560+00:00 19994330.289000000805 29000293.018000010401 27870463.041999939829 3951544.045000001788 60445.818867478 2024-05-15T19:39:10.150063+00:00 19994330.287000000477 29000292.994000080973 27870462.977000001818 3956875.965999991167 60445.818879131 2024-05-15T19:39:11.156942+00:00 19994330.292999979109 29000292.992999911308 27870462.996999979019 3957319.013999999035 60445.818890607 2024-05-15T19:39:12.148446+00:00 19994330.291999999434 29000292.986000061035 27870462.973000049591 3954347.103000000119 60445.818902261 2024-05-15T19:39:13.155325+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3954591.908000006806 60445.818913736 2024-05-15T19:39:14.146827+00:00 19994330.291999999434 29000293.016999959946 27870463.022999998182 3952363.968999996781 60445.818925396 2024-05-15T19:39:15.154202+00:00 19994330.287000030279 29000292.970999959856 27870463.011000040919 3952379.020999997854 60445.818936866 2024-05-15T19:39:16.145209+00:00 19994330.293999969959 29000293.022000070661 27870462.962999939919 3952018.982999994885 60445.818948525 2024-05-15T19:39:17.152585+00:00 19994330.287000000477 29000293.000000000000 27870462.990000009537 3952197.000000000000 60445.818959995 2024-05-15T19:39:18.143593+00:00 19994330.290000021458 29000292.997000001371 27870463.018999930471 3951049.004000008106 60445.818971655 2024-05-15T19:39:19.150968+00:00 19994330.291000008583 29000292.995000001043 27870463.006000038236 3952980.108999996912 60445.818983309 2024-05-15T19:39:20.157847+00:00 19994330.289999961853 29000292.993999991566 27870462.970000028610 3949791.928000003099 60445.818994784 2024-05-15T19:39:21.149351+00:00 19994330.291000008583 29000293.002000018954 27870462.967999938875 3956000.929000005126 60445.819006438 2024-05-15T19:39:22.156230+00:00 19994330.287999991328 29000292.991999980062 27870463.019000001252 3955425.022999987006 60445.819017914 2024-05-15T19:39:23.147733+00:00 19994330.294000029564 29000293.020000010729 27870463.022999998182 3953508.046000003815 60445.819029573 2024-05-15T19:39:24.155108+00:00 19994330.289999961853 29000293.019999980927 27870463.031999990344 3950738.071999996901 60445.819041043 2024-05-15T19:39:25.146115+00:00 19994330.286000009626 29000292.984999980778 27870462.968000009656 3956604.876000002027 60445.819052702 2024-05-15T19:39:26.153490+00:00 19994330.291999999434 29000292.974000040442 27870463.005999978632 3951849.083000003826 60445.819064172 2024-05-15T19:39:27.144498+00:00 19994330.290000021458 29000293.022000011057 27870463.022999998182 3951285.067999988794 60445.819075832 2024-05-15T19:39:28.151873+00:00 19994330.291999999434 29000292.977999988943 27870462.946000009775 3952721.986000000965 60445.819087307 2024-05-15T19:39:29.143376+00:00 19994330.291000008583 29000293.027000010014 27870463.087999999523 3951295.914000004996 60445.819098962 2024-05-15T19:39:30.150255+00:00 19994330.289000030607 29000292.982999980450 27870462.927000019699 3953379.974000006914 60445.819110615 2024-05-15T19:39:31.157134+00:00 19994330.288999918848 29000293.000000000000 27870463.016999959946 3949175.071000009775 60445.819122091 2024-05-15T19:39:32.148638+00:00 19994330.291000008583 29000292.995999988168 27870463.042000059038 3955294.983999996912 60445.819133750 2024-05-15T19:39:33.156012+00:00 19994330.287999991328 29000292.995999988168 27870462.942999958992 3955815.055999993812 60445.819145220 2024-05-15T19:39:34.147020+00:00 19994330.294000029564 29000293.015000049025 27870463.006000038236 3957987.953000009060 60445.819156880 2024-05-15T19:39:35.154395+00:00 19994330.287999991328 29000292.991999920458 27870462.961999949068 3954783.929999976885 60445.819168350 2024-05-15T19:39:36.145403+00:00 19994330.292000059038 29000292.989000078291 27870463.043000038713 3953499.148000001907 60445.819180009 2024-05-15T19:39:37.152778+00:00 19994330.291999939829 29000293.019999980927 27870462.991000000387 3956615.901000022888 60445.819191479 2024-05-15T19:39:38.143785+00:00 19994330.289000030607 29000292.995000001043 27870463.010999981314 3953347.952999978792 60445.819203138 2024-05-15T19:39:39.151160+00:00 19994330.289999961853 29000293.004999998957 27870463.055000010878 3952603.988999993075 60445.819214792 2024-05-15T19:39:40.158039+00:00 19994330.290000081062 29000292.970999959856 27870462.931999981403 3956666.068000019062 60445.819226268 2024-05-15T19:39:41.149542+00:00 19994330.289999961853 29000293.004000071436 27870463.034999970347 3954336.979000002146 60445.819237927 2024-05-15T19:39:42.156918+00:00 19994330.286999940872 29000293.000999931246 27870462.988000039011 3949538.009999989998 60445.819249397 2024-05-15T19:39:43.147925+00:00 19994330.295000080019 29000293.027000069618 27870463.006999969482 3955506.002000004053 60445.819261057 2024-05-15T19:39:44.155300+00:00 19994330.289000030607 29000292.981999989599 27870462.973000049591 3954007.037999988068 60445.819272533 2024-05-15T19:39:45.146803+00:00 19994330.290999889374 29000293.004999998957 27870462.963999990374 3952301.006999998819 60445.819284186 2024-05-15T19:39:46.153683+00:00 19994330.290000081062 29000293.011999960989 27870463.052999969572 3953699.937000005972 60445.819295662 2024-05-15T19:39:47.145186+00:00 19994330.286999940872 29000292.978999968618 27870462.963999990374 3949500.962000011932 60445.819307316 2024-05-15T19:39:48.152065+00:00 19994330.292999979109 29000293.014000058174 27870463.050000071526 3954988.127999991179 60445.819318791 2024-05-15T19:39:49.143568+00:00 19994330.291000008583 29000293.008999940008 27870463.028999920934 3957129.953999996185 60445.819330445 2024-05-15T19:39:50.150447+00:00 19994330.289000030607 29000292.986999988556 27870462.942000031471 3956387.988999993075 60445.819342104 2024-05-15T19:39:51.157822+00:00 19994330.289999961853 29000293.004000071436 27870463.006999969482 3951778.034000008833 60445.819353574 2024-05-15T19:39:52.148830+00:00 19994330.290000081062 29000292.990000009537 27870463.034000039101 3955885.962999999989 60445.819365234 2024-05-15T19:39:53.156205+00:00 19994330.287999991328 29000292.990000009537 27870462.949000000954 3955831.976000010967 60445.819376710 2024-05-15T19:39:54.147708+00:00 19994330.294999960810 29000292.989999990910 27870463.001999970526 3956434.956999986898 60445.819388364 2024-05-15T19:39:55.154587+00:00 19994330.289000030607 29000293.034000001848 27870463.044000029564 3955218.057000011206 60445.819399839 2024-05-15T19:39:56.146091+00:00 19994330.289999999106 29000293.002000000328 27870462.993000030518 3954749.002000004053 60445.819411493 2024-05-15T19:39:57.152970+00:00 19994330.287999998778 29000292.969999998808 27870463.000000000000 3952970.084999979008 60445.819422969 2024-05-15T19:39:58.144473+00:00 19994330.294000010937 29000293.011999990791 27870462.965999960899 3952390.925999999046 60445.819434622 2024-05-15T19:39:59.151352+00:00 19994330.287000000477 29000293.013000011444 27870463.039000030607 3948366.998000026215 60445.819446098 2024-05-15T19:40:00.142854+00:00 19994330.291999999434 29000293.004999998957 27870462.980999950320 3952550.934000014793 60445.819457757 2024-05-15T19:40:01.150230+00:00 19994330.291999999434 29000292.984000001103 27870462.995999999344 3950121.029999970924 60445.819469411 2024-05-15T19:40:02.157110+00:00 19994330.292000010610 29000292.987000018358 27870462.988000001758 3953526.036000012886 60445.819480887 2024-05-15T19:40:03.148613+00:00 19994330.287999991328 29000293.006999969482 27870462.996000010520 3954403.992999970913 60445.819492540 2024-05-15T19:40:04.155492+00:00 19994330.286000009626 29000292.995000001043 27870462.980999991298 3951101.993000030983 60445.819504016 2024-05-15T19:40:05.146995+00:00 19994330.291999999434 29000293.013999998569 27870463.054000020027 3948905.101999998093 60445.819515670 2024-05-15T19:40:06.153874+00:00 19994330.291999999434 29000292.981999989599 27870462.930999990553 3948505.949000000954 60445.819527145 2024-05-15T19:40:07.145378+00:00 19994330.293000008911 29000292.998000029474 27870463.093999978155 3950081.891999959946 60445.819538799 2024-05-15T19:40:08.152257+00:00 19994330.289999961853 29000293.027000010014 27870462.946000009775 3952269.016000031959 60445.819550275 2024-05-15T19:40:09.143760+00:00 19994330.287000000477 29000292.993999961764 27870463.016999989748 3956262.074999988079 60445.819561935 2024-05-15T19:40:10.151135+00:00 19994330.295000020415 29000292.998000029474 27870462.991000000387 3952628.921999990940 60445.819573404 2024-05-15T19:40:11.142142+00:00 19994330.287999991328 29000292.991000000387 27870463.041999999434 3953894.029000043869 60445.819585058 2024-05-15T19:40:12.149022+00:00 19994330.289000030607 29000292.992999970913 27870462.958999991417 3953337.031999946106 60445.819596718 2024-05-15T19:40:13.156397+00:00 19994330.287999991328 29000293.009999990463 27870462.962999999523 3954574.000000000000 60445.819608187 2024-05-15T19:40:14.147404+00:00 19994330.291999999434 29000293.003000020981 27870463.038000050932 3951957.997000039089 60445.819619847 2024-05-15T19:40:15.154779+00:00 19994330.291999999434 29000293.004999998957 27870462.988999959081 3953692.884999989998 60445.819631323 2024-05-15T19:40:16.146282+00:00 19994330.289000030607 29000293.003000020981 27870463.030000030994 3950715.012000023853 60445.819642976 2024-05-15T19:40:17.153161+00:00 19994330.290999948978 29000292.988999959081 27870463.000999990851 3953879.127999960911 60445.819654447 2024-05-15T19:40:18.144169+00:00 19994330.288000050932 29000293.030000090599 27870462.996999979019 3952374.948000013828 60445.819666106 2024-05-15T19:40:19.151543+00:00 19994330.291999999434 29000292.965999960899 27870462.967000011355 3951476.038999975193 60445.819677582 2024-05-15T19:40:20.143047+00:00 19994330.287999991328 29000293.011000040919 27870463.059000018984 3950859.018999993801 60445.819689235 2024-05-15T19:40:21.149926+00:00 19994330.291000008583 29000292.992999911308 27870462.950999978930 3949099.881000041962 60445.819700895 2024-05-15T19:40:22.157301+00:00 19994330.291999939829 29000293.003000020981 27870462.983999971300 3953038.124000012875 60445.819712365 2024-05-15T19:40:23.148309+00:00 19994330.290000081062 29000293.008000019938 27870462.995000001043 3949320.972000002861 60445.819724024 2024-05-15T19:40:24.155684+00:00 19994330.289999961853 29000293.008000019938 27870463.052000049502 3947853.974999963772 60445.819735494 2024-05-15T19:40:25.146691+00:00 19994330.292999979109 29000292.980000019073 27870462.968999978155 3949873.046999990940 60445.819747154 2024-05-15T19:40:26.154066+00:00 19994330.289000030607 29000293.020999908447 27870463.028000000864 3951590.018999993801 60445.819758623 2024-05-15T19:40:27.145073+00:00 19994330.287999991328 29000292.983000040054 27870462.945000048727 3954887.925000011921 60445.819770283 2024-05-15T19:40:28.152449+00:00 19994330.289000030607 29000292.988999959081 27870462.990999940783 3955531.961000024807 60445.819781759 2024-05-15T19:40:29.143951+00:00 19994330.291000008583 29000293.030000090599 27870463.067000031471 3949714.024999976158 60445.819793412 2024-05-15T19:40:30.150832+00:00 19994330.291999939829 29000292.962999939919 27870462.968000050634 3947469.046000003815 60445.819804888 2024-05-15T19:40:31.142334+00:00 19994330.291000008583 29000293.010000001639 27870462.990000009537 3957157.851999998093 60445.819816542 2024-05-15T19:40:32.149214+00:00 19994330.292000059038 29000293.008000001311 27870462.983999971300 3954887.115999997128 60445.819828201 2024-05-15T19:40:33.156588+00:00 19994330.286999940872 29000293.017000000924 27870463.026000019163 3954798.042999982834 60445.819839671 2024-05-15T19:40:34.147596+00:00 19994330.291000008583 29000292.986000001431 27870462.998999949545 3950997.914000033867 60445.819851330 2024-05-15T19:40:35.154971+00:00 19994330.289000030607 29000293.018999990076 27870463.018000010401 3958238.027000010014 60445.819862806 2024-05-15T19:40:36.146474+00:00 19994330.291000008583 29000292.974999990314 27870463.008000019938 3955628.021999955177 60445.819874460 2024-05-15T19:40:37.153353+00:00 19994330.291000008583 29000293.013000011444 27870462.932999968529 3951658.012000023853 60445.819885936 2024-05-15T19:40:38.144857+00:00 19994330.291999939829 29000292.981999989599 27870463.062000039965 3953805.986000000965 60445.819897595 2024-05-15T19:40:39.152231+00:00 19994330.289999961853 29000293.002000000328 27870462.958999998868 3957513.966000020970 60445.819909065 2024-05-15T19:40:40.143239+00:00 19994330.290000081062 29000293.022999998182 27870463.041000001132 3953288.093999981880 60445.819920725 2024-05-15T19:40:41.150614+00:00 19994330.289999961853 29000292.991999980062 27870463.006999999285 3954077.976999998093 60445.819932194 2024-05-15T19:40:42.141621+00:00 19994330.286000009626 29000292.998000029474 27870463.010000009090 3957960.901000022888 60445.819943854 2024-05-15T19:40:43.148996+00:00 19994330.291000008583 29000292.977999988943 27870462.975000008941 3957337.174999951851 60445.819955508 2024-05-15T19:40:44.155876+00:00 19994330.289999961853 29000293.001999970526 27870462.967999991030 3950001.946000040043 60445.819966984 2024-05-15T19:40:45.147379+00:00 19994330.295000080019 29000293.010000050068 27870463.030000001192 3955758.941999971867 60445.819978643 2024-05-15T19:40:46.154754+00:00 19994330.288999918848 29000293.004999998957 27870462.945999979973 3955805.955000042915 60445.819990113 2024-05-15T19:40:47.145760+00:00 19994330.292000059038 29000293.027000010014 27870463.069000009447 3954768.980999947060 60445.820001773 2024-05-15T19:40:48.153137+00:00 19994330.286000009626 29000292.972999989986 27870462.963000029325 3958454.054000020027 60445.820013242 2024-05-15T19:40:49.144144+00:00 19994330.291000008583 29000293.007000029087 27870462.969999969006 3957037.069000006188 60445.820024902 2024-05-15T19:40:50.151519+00:00 19994330.289999999106 29000292.996999979019 27870463.031000021845 3956640.972000002861 60445.820036378 2024-05-15T19:40:51.143022+00:00 19994330.293000008911 29000293.016999959946 27870463.008999999613 3958448.991999983788 60445.820048031 2024-05-15T19:40:52.149901+00:00 19994330.287999998778 29000292.981999989599 27870462.995999988168 3955544.976000010967 60445.820059691 2024-05-15T19:40:53.157276+00:00 19994330.291000008583 29000292.985000010580 27870463.019999980927 3951911.072000027169 60445.820071161 2024-05-15T19:40:54.148284+00:00 19994330.289999991655 29000293.004999998957 27870462.965000029653 3954211.954999982845 60445.820082820 2024-05-15T19:40:55.155659+00:00 19994330.291000008583 29000292.990000009537 27870463.026999950409 3957113.958000003826 60445.820094290 2024-05-15T19:40:56.146666+00:00 19994330.289000000805 29000293.024999979883 27870462.982000049204 3954898.986999989022 60445.820105949 2024-05-15T19:40:57.154041+00:00 19994330.290999978781 29000292.996999979019 27870462.970999959856 3956854.004999995232 60445.820117420 2024-05-15T19:40:58.145049+00:00 19994330.288000021130 29000293.017000079155 27870463.089999970049 3957228.101999998093 60445.820129079 2024-05-15T19:40:59.152424+00:00 19994330.291999999434 29000293.005999919027 27870463.022000070661 3951852.916999996174 60445.820140549 2024-05-15T19:41:00.143429+00:00 19994330.291999999434 29000292.984000090510 27870462.967999938875 3953249.009999989998 60445.820152208 2024-05-15T19:41:01.150806+00:00 19994330.285000000149 29000292.981999989599 27870462.948000069708 3959085.055000007153 60445.820163684 2024-05-15T19:41:02.142309+00:00 19994330.297999981791 29000293.028999920934 27870463.059999939054 3954805.954999982845 60445.820175344 2024-05-15T19:41:03.149684+00:00 19994330.290000021458 29000292.995000001043 27870462.953000068665 3954091.004000008106 60445.820186997 2024-05-15T19:41:04.156564+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3955058.920000017155 60445.820198473 2024-05-15T19:41:05.148068+00:00 19994330.288999971002 29000292.953000068665 27870462.957000020891 3961222.083000003826 60445.820210127 2024-05-15T19:41:06.154946+00:00 19994330.291000008583 29000293.034999970347 27870462.967000011355 3957289.957000017166 60445.820221602 2024-05-15T19:41:07.146449+00:00 19994330.287999991328 29000292.986999988556 27870463.069000009447 3956087.995999991894 60445.820233256 2024-05-15T19:41:08.153329+00:00 19994330.287999991328 29000293.013999998569 27870462.993999961764 3957626.921000003815 60445.820244732 2024-05-15T19:41:09.144832+00:00 19994330.292999979109 29000293.017000000924 27870462.993999961764 3948552.062999964226 60445.820256392 2024-05-15T19:41:10.152207+00:00 19994330.293000038713 29000292.986000001431 27870463.031000021845 3954867.050999999046 60445.820267861 2024-05-15T19:41:11.143212+00:00 19994330.288999971002 29000292.986000001431 27870462.970000028610 3956418.978999971878 60445.820279521 2024-05-15T19:41:12.150589+00:00 19994330.290000021458 29000293.014999989420 27870463.011000040919 3953950.073000072967 60445.820290991 2024-05-15T19:41:13.141596+00:00 19994330.289999961853 29000293.001000020653 27870463.052999969572 3957754.985000013839 60445.820302650 2024-05-15T19:41:14.148972+00:00 19994330.289000030607 29000292.979999989271 27870462.913999918848 3950921.089999914169 60445.820314304 2024-05-15T19:41:15.155851+00:00 19994330.289000030607 29000292.995000001043 27870462.986000061035 3958156.777000070084 60445.820325780 2024-05-15T19:41:16.147354+00:00 19994330.291000008583 29000292.986999988556 27870462.998000029474 3959373.101999998093 60445.820337433 2024-05-15T19:41:17.154233+00:00 19994330.293999910355 29000293.028000000864 27870463.056999921799 3958449.013000010978 60445.820348909 2024-05-15T19:41:18.145737+00:00 19994330.287000060081 29000292.981999989599 27870462.947999998927 3958795.041000009049 60445.820360563 2024-05-15T19:41:19.152616+00:00 19994330.292999979109 29000293.039000030607 27870463.111999999732 3957268.962000011932 60445.820372039 2024-05-15T19:41:20.144119+00:00 19994330.289000030607 29000292.965999960899 27870462.920000001788 3961654.980999947060 60445.820383698 2024-05-15T19:41:21.151494+00:00 19994330.291000008583 29000293.035000029951 27870463.028000000864 3960028.077999948990 60445.820395168 2024-05-15T19:41:22.142501+00:00 19994330.286999940872 29000292.980000019073 27870462.984000001103 3957172.944000006188 60445.820406827 2024-05-15T19:41:23.149876+00:00 19994330.291000008583 29000292.988999959081 27870462.960000008345 3951432.924000024796 60445.820418297 2024-05-15T19:41:24.140884+00:00 19994330.291000008583 29000293.018000010401 27870463.005999978632 3958154.146000028122 60445.820429957 2024-05-15T19:41:25.148259+00:00 19994330.287999991328 29000292.976000010967 27870463.008999999613 3950311.909999967087 60445.820441616 2024-05-15T19:41:26.155634+00:00 19994330.294000029564 29000293.008999999613 27870463.001000020653 3955488.950000048149 60445.820453086 2024-05-15T19:41:27.146641+00:00 19994330.287999991328 29000292.995000001043 27870463.037999991328 3949898.016999959946 60445.820464746 2024-05-15T19:41:28.154016+00:00 19994330.291999939829 29000293.018000010401 27870462.996999979019 3954444.027999997139 60445.820476215 2024-05-15T19:41:29.145024+00:00 19994330.289000030607 29000292.968999978155 27870462.886000040919 3955207.065999985207 60445.820487875 2024-05-15T19:41:30.152399+00:00 19994330.289000030607 29000293.000000000000 27870463.028999980539 3949237.940999985207 60445.820499351 2024-05-15T19:41:31.143902+00:00 19994330.291999939829 29000293.006000038236 27870463.053000029176 3954143.338000059128 60445.820511004 2024-05-15T19:41:32.150781+00:00 19994330.288000110537 29000293.000999931246 27870462.961999949068 3953273.651000022888 60445.820522480 2024-05-15T19:41:33.142284+00:00 19994330.293999910355 29000293.028000000864 27870463.037000000477 3953853.957000017166 60445.820534140 2024-05-15T19:41:34.149660+00:00 19994330.287999991328 29000293.009999990463 27870463.054000020027 3958410.143000007141 60445.820545610 2024-05-15T19:41:35.140667+00:00 19994330.293000098318 29000292.988000039011 27870462.925999999046 3956794.804999948014 60445.820557269 2024-05-15T19:41:36.148042+00:00 19994330.288999918848 29000292.983999971300 27870463.029999971390 3954676.042000054847 60445.820568923 2024-05-15T19:41:37.154921+00:00 19994330.291000008583 29000293.008000019938 27870462.968000050634 3953619.057999968994 60445.820580399 2024-05-15T19:41:38.146424+00:00 19994330.287000060081 29000293.000000000000 27870463.028999920934 3953634.079999924172 60445.820592052 2024-05-15T19:41:39.153304+00:00 19994330.291000008583 29000293.014999989420 27870463.037000060081 3953505.900000094902 60445.820603528 2024-05-15T19:41:40.144807+00:00 19994330.293999910355 29000292.997000098228 27870462.942000031471 3958992.059000014793 60445.820615187 2024-05-15T19:41:41.152181+00:00 19994330.290000081062 29000293.002999901772 27870463.050999999046 3952670.034999967087 60445.820626663 2024-05-15T19:41:42.143685+00:00 19994330.287999991328 29000292.977000001818 27870462.964999910444 3956010.873999952804 60445.820638317 2024-05-15T19:41:43.150564+00:00 19994330.291999999434 29000293.004999998957 27870462.977000001818 3956403.013000010978 60445.820649787 2024-05-15T19:41:44.141572+00:00 19994330.289000000805 29000293.006000038236 27870463.008000019938 3959599.001000047196 60445.820661446 2024-05-15T19:41:45.148946+00:00 19994330.287999998778 29000292.986999999732 27870462.973999980837 3950905.865000010002 60445.820673105 2024-05-15T19:41:46.156322+00:00 19994330.290000010282 29000293.000999998301 27870463.073000069708 3949760.141999959946 60445.820684575 2024-05-15T19:41:47.147329+00:00 19994330.293000001460 29000293.004999998957 27870462.982999920845 3955194.024999976158 60445.820696235 2024-05-15T19:41:48.154704+00:00 19994330.288999989629 29000292.984000008553 27870462.976000070572 3952237.014000058174 60445.820707705 2024-05-15T19:41:49.145711+00:00 19994330.293000008911 29000293.017999991775 27870463.031000021845 3958605.980999947060 60445.820719365 2024-05-15T19:41:50.153087+00:00 19994330.287000000477 29000293.007999990135 27870463.009999990463 3956098.011000037193 60445.820730840 2024-05-15T19:41:51.144590+00:00 19994330.290999978781 29000293.001000020653 27870463.000000000000 3956290.023999928962 60445.820742494 2024-05-15T19:41:52.151469+00:00 19994330.293000008911 29000292.988000009209 27870462.993999961764 3955862.991000055801 60445.820753970 2024-05-15T19:41:53.142972+00:00 19994330.287999991328 29000292.993999991566 27870462.975000020117 3959601.011000037193 60445.820765623 2024-05-15T19:41:54.149851+00:00 19994330.291000008583 29000293.022000011057 27870462.995000001043 3955386.016999959946 60445.820777099 2024-05-15T19:41:55.141354+00:00 19994330.291000008583 29000292.995999988168 27870463.037999991328 3951632.957999945153 60445.820788758 2024-05-15T19:41:56.148730+00:00 19994330.290000021458 29000292.996999979019 27870462.968000050634 3950390.002000092994 60445.820800412 2024-05-15T19:41:57.155609+00:00 19994330.288999971002 29000293.009999990463 27870463.008999999613 3954540.025999904145 60445.820811888 2024-05-15T19:41:58.147112+00:00 19994330.291000008583 29000292.989000018686 27870463.002999998629 3956111.003000020981 60445.820823542 2024-05-15T19:41:59.153991+00:00 19994330.290000021458 29000292.991000000387 27870462.995000001043 3955208.973000050057 60445.820835017 2024-05-15T19:42:00.145493+00:00 19994330.288999971002 29000293.000000000000 27870462.966000009328 3956091.960000038147 60445.820846671 2024-05-15T19:42:01.152375+00:00 19994330.290000021458 29000292.997000038624 27870462.984999980778 3954080.905999898911 60445.820858147 2024-05-15T19:42:02.143877+00:00 19994330.289999961853 29000293.000999990851 27870462.981000009924 3956516.075000048149 60445.820869806 2024-05-15T19:42:03.151252+00:00 19994330.291000008583 29000292.989999949932 27870463.090999990702 3955462.128999948967 60445.820881276 2024-05-15T19:42:04.142259+00:00 19994330.291999999434 29000293.019000049680 27870462.974999990314 3950589.835000038147 60445.820892936 2024-05-15T19:42:05.149634+00:00 19994330.290000021458 29000292.998999949545 27870462.999000009149 3954484.057000041008 60445.820904406 2024-05-15T19:42:06.140642+00:00 19994330.289999961853 29000293.016000028700 27870462.995000001043 3955667.026000022888 60445.820916065 2024-05-15T19:42:07.148017+00:00 19994330.290000021458 29000292.983000040054 27870462.949000000954 3955603.102999926079 60445.820927719 2024-05-15T19:42:08.154897+00:00 19994330.287999991328 29000293.007999900728 27870463.100000020117 3952769.815000057220 60445.820939194 2024-05-15T19:42:09.146399+00:00 19994330.291000008583 29000292.983000040054 27870462.949999991804 3953609.146999955177 60445.820950848 2024-05-15T19:42:10.153278+00:00 19994330.291000008583 29000293.003000020981 27870462.987999979407 3956427.996999979019 60445.820962324 2024-05-15T19:42:11.144782+00:00 19994330.292000059038 29000292.977000001818 27870463.021000031382 3958296.915000081062 60445.820973983 2024-05-15T19:42:12.152157+00:00 19994330.291999939829 29000293.031000021845 27870462.981000009924 3957487.007999897003 60445.820985453 2024-05-15T19:42:13.143164+00:00 19994330.289000030607 29000292.995000001043 27870463.014999989420 3954501.095000029076 60445.820997112 2024-05-15T19:42:14.150539+00:00 19994330.291000008583 29000293.000999931246 27870463.014999989420 3958072.896000028122 60445.821008583 2024-05-15T19:42:15.141547+00:00 19994330.287999991328 29000292.995000001043 27870463.012000020593 3956630.942000031006 60445.821020242 2024-05-15T19:42:16.148922+00:00 19994330.291000008583 29000293.009999990463 27870462.963999990374 3957410.080999969970 60445.821031712 2024-05-15T19:42:17.139929+00:00 19994330.288999918848 29000293.003000020981 27870463.004999998957 3961014.998000026215 60445.821043372 2024-05-15T19:42:18.147304+00:00 19994330.293000098318 29000292.989000078291 27870463.044999960810 3959813.110999941826 60445.821055031 2024-05-15T19:42:19.154679+00:00 19994330.291000008583 29000292.981999989599 27870462.944000009447 3955812.899000049103 60445.821066501 2024-05-15T19:42:20.145687+00:00 19994330.289999961853 29000293.004999998957 27870463.024999979883 3959436.034999967087 60445.821078160 2024-05-15T19:42:21.153062+00:00 19994330.287999991328 29000293.008000019938 27870462.962000008672 3960013.000000000000 60445.821089630 2024-05-15T19:42:22.144069+00:00 19994330.289000030607 29000293.026000000536 27870463.018000010401 3952590.001000047196 60445.821101290 2024-05-15T19:42:23.151444+00:00 19994330.288999918848 29000292.971999999136 27870462.991999980062 3956050.935999989975 60445.821112765 2024-05-15T19:42:24.142947+00:00 19994330.292000059038 29000293.023999989033 27870463.032000061125 3958365.115000010002 60445.821124420 2024-05-15T19:42:25.149826+00:00 19994330.289999961853 29000292.968000009656 27870462.985999941826 3961232.952999948990 60445.821135895 2024-05-15T19:42:26.141330+00:00 19994330.291000008583 29000293.022999998182 27870462.981000069529 3956460.986000061035 60445.821147549 2024-05-15T19:42:27.148209+00:00 19994330.291000008583 29000292.984000001103 27870463.041999939829 3955796.968999981880 60445.821159208 2024-05-15T19:42:28.155584+00:00 19994330.289999961853 29000293.006999999285 27870462.942000031471 3954858.944999932777 60445.821170684 2024-05-15T19:42:29.147087+00:00 19994330.291000008583 29000293.018000010401 27870463.060999989510 3958308.070000051986 60445.821182338 2024-05-15T19:42:30.153967+00:00 19994330.292000059038 29000292.991000000387 27870463.013000011444 3956000.955000042915 60445.821193813 2024-05-15T19:42:31.145470+00:00 19994330.286000009626 29000292.969999969006 27870462.912999991328 3958532.028999925125 60445.821205467 2024-05-15T19:42:32.152349+00:00 19994330.291000008583 29000293.029000040144 27870463.031000021845 3961955.016999959946 60445.821216943 2024-05-15T19:42:33.143852+00:00 19994330.291000008583 29000292.984999950975 27870463.029999971390 3957166.920000075828 60445.821228596 2024-05-15T19:42:34.150731+00:00 19994330.291000008583 29000292.990000009537 27870462.955000039190 3956753.028999925125 60445.821240072 2024-05-15T19:42:35.142234+00:00 19994330.291999939829 29000293.009999990463 27870463.010999999940 3959270.060000061989 60445.821251731 2024-05-15T19:42:36.149610+00:00 19994330.289000030607 29000293.002000030130 27870462.982999999076 3960245.008000016212 60445.821263202 2024-05-15T19:42:37.140617+00:00 19994330.291999999434 29000293.000999990851 27870463.046000000089 3958863.916000009049 60445.821274861 2024-05-15T19:42:38.147992+00:00 19994330.287000000477 29000293.019999980927 27870462.964999999851 3956295.123000026215 60445.821286515 2024-05-15T19:42:39.154871+00:00 19994330.289000000805 29000293.008999999613 27870463.067999988794 3949597.023999928962 60445.821297991 2024-05-15T19:42:40.146375+00:00 19994330.292000010610 29000292.958999991417 27870462.962999999523 3953351.894000052940 60445.821309650 2024-05-15T19:42:41.153750+00:00 19994330.288999989629 29000293.009000059217 27870462.994000021368 3950995.047999978065 60445.821321120 2024-05-15T19:42:42.144757+00:00 19994330.291999999434 29000293.028999920934 27870463.019999980927 3953647.955000042915 60445.821332779 2024-05-15T19:42:43.152132+00:00 19994330.293000008911 29000292.991000059992 27870462.915000021458 3952593.020999907982 60445.821344249 2024-05-15T19:42:44.143139+00:00 19994330.291999999434 29000293.014999989420 27870463.068999979645 3953342.023000001907 60445.821355909 2024-05-15T19:42:45.150514+00:00 19994330.286000009626 29000292.977000001818 27870462.976000010967 3953661.991999983788 60445.821367384 2024-05-15T19:42:46.142018+00:00 19994330.290999978781 29000292.975999951363 27870463.047999981791 3956359.990000010002 60445.821379038 2024-05-15T19:42:47.148897+00:00 19994330.290000021458 29000293.016000028700 27870462.940000001341 3950092.983000040054 60445.821390514 2024-05-15T19:42:48.140400+00:00 19994330.286999970675 29000293.013000011444 27870463.073000010103 3948809.057000041008 60445.821402173 2024-05-15T19:42:49.147775+00:00 19994330.291999999434 29000292.988999959081 27870462.948000010103 3953141.952999948990 60445.821413827 2024-05-15T19:42:50.154655+00:00 19994330.293000038713 29000293.042000059038 27870463.027000010014 3956993.000000000000 60445.821425303 2024-05-15T19:42:51.146158+00:00 19994330.288999971002 29000292.968999978155 27870462.944999989122 3955929.932000041008 60445.821436962 2024-05-15T19:42:52.153533+00:00 19994330.287999991328 29000292.990000009537 27870463.063000019640 3953287.041000009049 60445.821448432 2024-05-15T19:42:53.144540+00:00 19994330.290000021458 29000293.008999940008 27870462.952999949455 3956759.005999923218 60445.821460092 2024-05-15T19:42:54.151915+00:00 19994330.290000021458 29000293.016000028700 27870463.100000020117 3957631.050000071991 60445.821471562 2024-05-15T19:42:55.142923+00:00 19994330.289999961853 29000292.967000011355 27870462.891000028700 3958011.983999968041 60445.821483221 2024-05-15T19:42:56.150298+00:00 19994330.291000008583 29000293.006999969482 27870463.018999930471 3956238.001000047196 60445.821494691 2024-05-15T19:42:57.141304+00:00 19994330.295000020415 29000293.014000058174 27870463.045000080019 3953805.888999938965 60445.821506350 2024-05-15T19:42:58.148679+00:00 19994330.287999991328 29000292.988999959081 27870462.946999911219 3953010.027999997139 60445.821517826 2024-05-15T19:42:59.140183+00:00 19994330.290000021458 29000292.999000001699 27870463.054000020027 3955847.141000031959 60445.821529480 2024-05-15T19:43:00.147061+00:00 19994330.290999948978 29000293.010999999940 27870463.001000050455 3952484.016999959946 60445.821541133 2024-05-15T19:43:01.153942+00:00 19994330.288000050932 29000292.989000011235 27870462.965000029653 3953810.833999990951 60445.821552609 2024-05-15T19:43:02.145445+00:00 19994330.289999961853 29000292.991999998689 27870462.979999899864 3955595.111000061035 60445.821564263 2024-05-15T19:43:03.152324+00:00 19994330.291000008583 29000293.028999980539 27870463.011000040919 3951460.912999988068 60445.821575738 2024-05-15T19:43:04.143827+00:00 19994330.292999979109 29000292.974000010639 27870463.049000021070 3955929.023000001907 60445.821587393 2024-05-15T19:43:05.150706+00:00 19994330.287000060081 29000293.018999990076 27870462.932000041008 3951697.092000008095 60445.821598868 2024-05-15T19:43:06.142209+00:00 19994330.291999939829 29000292.988000009209 27870463.033999919891 3955154.981999992859 60445.821610528 2024-05-15T19:43:07.149585+00:00 19994330.290000081062 29000293.006000008434 27870462.991999980062 3951643.939000010025 60445.821621998 2024-05-15T19:43:08.140592+00:00 19994330.289999961853 29000292.991000000387 27870463.027000069618 3958628.967999935150 60445.821633657 2024-05-15T19:43:09.147967+00:00 19994330.289999961853 29000292.991000000387 27870462.962000008672 3954530.068000078201 60445.821645311 2024-05-15T19:43:10.154846+00:00 19994330.290000081062 29000293.009999990463 27870463.015999909490 3952341.960999966133 60445.821656786 2024-05-15T19:43:11.146350+00:00 19994330.288999918848 29000292.986999988556 27870462.967000011355 3952777.953999996185 60445.821668440 2024-05-15T19:43:12.153229+00:00 19994330.292000059038 29000293.018999990076 27870463.076000090688 3951230.139999986161 60445.821679916 2024-05-15T19:43:13.144733+00:00 19994330.289999961853 29000293.001000050455 27870462.970999959856 3950742.957000017166 60445.821691575 2024-05-15T19:43:14.152107+00:00 19994330.292999979109 29000292.995999988168 27870462.984999999404 3954331.998000026215 60445.821703045 2024-05-15T19:43:15.143114+00:00 19994330.287999991328 29000292.997999969870 27870463.015999998897 3957124.010999917984 60445.821714705 2024-05-15T19:43:16.150489+00:00 19994330.292999979109 29000293.016000028700 27870462.988000009209 3954942.007000089157 60445.821726175 2024-05-15T19:43:17.141497+00:00 19994330.287000060081 29000292.970999959856 27870462.947000000626 3955120.916999936104 60445.821737834 2024-05-15T19:43:18.148872+00:00 19994330.287999991328 29000293.019999980927 27870463.041999999434 3949183.990000010002 60445.821749304 2024-05-15T19:43:19.139879+00:00 19994330.292000059038 29000292.981999989599 27870462.974000010639 3956344.092000008095 60445.821760964 2024-05-15T19:43:20.147254+00:00 19994330.291000008583 29000293.006000038236 27870463.055000010878 3950564.922000051010 60445.821772617 2024-05-15T19:43:21.154133+00:00 19994330.293999910355 29000293.000000000000 27870463.015999998897 3951077.984999895096 60445.821784093 2024-05-15T19:43:22.145637+00:00 19994330.289000030607 29000293.001999970526 27870462.986000001431 3951950.030000091065 60445.821795747 2024-05-15T19:43:23.152516+00:00 19994330.289000030607 29000293.013000011444 27870462.953000009060 3954838.086999999825 60445.821807222 2024-05-15T19:43:24.144019+00:00 19994330.291000008583 29000293.004999998957 27870463.032000008970 3952369.964000000153 60445.821818876 2024-05-15T19:43:25.150898+00:00 19994330.287999991328 29000292.970000028610 27870462.969999969006 3954134.046999999788 60445.821830352 2024-05-15T19:43:26.142402+00:00 19994330.291999939829 29000293.014000058174 27870463.014999989420 3953091.947000001092 60445.821842005 2024-05-15T19:43:27.149280+00:00 19994330.289000030607 29000292.997999910265 27870463.018000010401 3957851.104999999981 60445.821853481 2024-05-15T19:43:28.140784+00:00 19994330.289999961853 29000293.003000020981 27870462.998000029474 3955087.842999998014 60445.821865140 2024-05-15T19:43:29.148159+00:00 19994330.291000008583 29000293.018000010401 27870462.969999969006 3954660.004999998957 60445.821876611 2024-05-15T19:43:30.139166+00:00 19994330.292999979109 29000293.016000028700 27870463.006000038236 3954509.050000001211 60445.821888270 2024-05-15T19:43:31.146541+00:00 19994330.287000000477 29000292.988000039011 27870463.069999989122 3949098.937999996822 60445.821899924 2024-05-15T19:43:32.153421+00:00 19994330.289999999106 29000292.975999951363 27870462.909000039101 3951527.088000006974 60445.821911400 2024-05-15T19:43:33.144924+00:00 19994330.288000009954 29000293.003000020981 27870463.038999918848 3951363.959999992978 60445.821923053 2024-05-15T19:43:34.151803+00:00 19994330.290999989957 29000292.988999959081 27870462.944000009447 3951169.972000002861 60445.821934529 2024-05-15T19:43:35.143306+00:00 19994330.293999999762 29000293.001000050455 27870463.024999979883 3953958.037000000011 60445.821946183 2024-05-15T19:43:36.150185+00:00 19994330.287999991328 29000293.002999998629 27870463.053000088781 3955624.039999999106 60445.821957659 2024-05-15T19:43:37.141688+00:00 19994330.292000029236 29000293.019999999553 27870463.002999901772 3956624.946999996901 60445.821969312 2024-05-15T19:43:38.148568+00:00 19994330.290999978781 29000292.997999999672 27870462.965000029653 3954629.920000001788 60445.821980788 2024-05-15T19:43:39.140070+00:00 19994330.289000000805 29000293.000999998301 27870463.009999990463 3953870.125000006985 60445.821992447 2024-05-15T19:43:40.147446+00:00 19994330.288000021130 29000292.980000000447 27870462.989000078291 3957293.915999994148 60445.822004101 2024-05-15T19:43:41.154325+00:00 19994330.291999999434 29000293.003999978304 27870463.007999900728 3963366.046000003815 60445.822015577 2024-05-15T19:43:42.145829+00:00 19994330.289999991655 29000293.011000011116 27870463.000000000000 3955255.987000002991 60445.822027231 2024-05-15T19:43:43.152708+00:00 19994330.290999978781 29000293.004999998957 27870462.996000051498 3953781.084999992978 60445.822038706 2024-05-15T19:43:44.144211+00:00 19994330.295000020415 29000293.031000021845 27870463.031000021845 3953917.833000003826 60445.822050360 2024-05-15T19:43:45.151090+00:00 19994330.287999991328 29000292.959999978542 27870462.939999941736 3952822.050999999046 60445.822061836 2024-05-15T19:43:46.142594+00:00 19994330.289000030607 29000292.995999988168 27870463.055000070482 3958604.966999993194 60445.822073495 2024-05-15T19:43:47.149969+00:00 19994330.288999971002 29000293.013000011444 27870462.970000028610 3959884.031000003219 60445.822084965 2024-05-15T19:43:48.140976+00:00 19994330.290000021458 29000292.991000000387 27870462.983999971300 3954888.089000002015 60445.822096624 2024-05-15T19:43:49.148350+00:00 19994330.291999999434 29000292.985000010580 27870463.008999940008 3956733.969999998808 60445.822108095 2024-05-15T19:43:50.139358+00:00 19994330.283999979496 29000293.005999978632 27870463.014999989420 3952197.017000005115 60445.822119754 2024-05-15T19:43:51.146733+00:00 19994330.295000020415 29000292.992000039667 27870463.012000080198 3952444.935000001919 60445.822131407 2024-05-15T19:43:52.153613+00:00 19994330.292999979109 29000292.998999949545 27870462.949000000954 3955964.906999989878 60445.822142883 2024-05-15T19:43:53.145116+00:00 19994330.289000030607 29000293.022000011057 27870462.997000001371 3951446.165000007022 60445.822154542 2024-05-15T19:43:54.152491+00:00 19994330.288999971002 29000293.006999969482 27870463.047000009567 3950663.909999995958 60445.822166013 2024-05-15T19:43:55.143498+00:00 19994330.291000008583 29000292.985000010580 27870462.975999999791 3958079.077000007033 60445.822177672 2024-05-15T19:43:56.150873+00:00 19994330.288999971002 29000292.983000040054 27870462.982999999076 3953136.962999985088 60445.822189142 2024-05-15T19:43:57.141881+00:00 19994330.291000008583 29000293.046000000089 27870463.025999989361 3953779.922000021208 60445.822200802 2024-05-15T19:43:58.149256+00:00 19994330.287999991328 29000292.975000020117 27870463.037000000477 3959701.052999972831 60445.822212277 2024-05-15T19:43:59.140759+00:00 19994330.294000029564 29000292.995999928564 27870462.964999999851 3959562.023000001907 60445.822223931 2024-05-15T19:44:00.147637+00:00 19994330.289000030607 29000293.001999970526 27870463.036000009626 3952876.939000010025 60445.822235407 2024-05-15T19:44:01.139141+00:00 19994330.291000008583 29000292.980000019073 27870462.982999980450 3954413.960999995004 60445.822247066 2024-05-15T19:44:02.146516+00:00 19994330.289999961853 29000293.024000048637 27870462.983000040054 3956650.118000001181 60445.822258720 2024-05-15T19:44:03.153396+00:00 19994330.287999991328 29000292.991999980062 27870462.983999971300 3954588.002999991179 60445.822270195 2024-05-15T19:44:04.144899+00:00 19994330.287999991328 29000292.995000001043 27870463.021000031382 3955256.908000022173 60445.822281855 2024-05-15T19:44:05.152273+00:00 19994330.294000029564 29000293.004999998957 27870463.023999989033 3954067.002000004053 60445.822293325 2024-05-15T19:44:06.143281+00:00 19994330.291000008583 29000292.996000051498 27870462.993999961764 3956904.085999995004 60445.822304985 2024-05-15T19:44:07.150657+00:00 19994330.288999918848 29000292.988999959081 27870462.992000039667 3952063.944000006188 60445.822316460 2024-05-15T19:44:08.142159+00:00 19994330.292000059038 29000293.000999931246 27870463.022999998182 3955599.997999995947 60445.822328114 2024-05-15T19:44:09.149039+00:00 19994330.287999991328 29000293.024000048637 27870463.004000011832 3953691.958999990951 60445.822339590 2024-05-15T19:44:10.140542+00:00 19994330.291000008583 29000293.011999960989 27870462.940000001341 3957596.115999997128 60445.822351249 2024-05-15T19:44:11.147917+00:00 19994330.289000030607 29000292.979000091553 27870463.011000040919 3953873.974000006914 60445.822362719 2024-05-15T19:44:12.138924+00:00 19994330.291000008583 29000293.019999980927 27870463.048999909312 3957128.921000003815 60445.822374378 2024-05-15T19:44:13.146300+00:00 19994330.289999961853 29000292.991999998689 27870462.998000029474 3956598.067999988794 60445.822386032 2024-05-15T19:44:14.153179+00:00 19994330.289999961853 29000292.986999999732 27870462.955000039190 3957775.016000003088 60445.822397508 2024-05-15T19:44:15.144682+00:00 19994330.294000029564 29000293.009000010788 27870463.004999998957 3955066.932000011206 60445.822409161 2024-05-15T19:44:16.151560+00:00 19994330.289000030607 29000293.016999989748 27870463.036999940872 3954872.944999992847 60445.822420637 2024-05-15T19:44:17.143065+00:00 19994330.289999961853 29000292.957000020891 27870462.945999979973 3953291.074999988079 60445.822432291 2024-05-15T19:44:18.149944+00:00 19994330.289999961853 29000293.037999991328 27870462.988000039011 3956306.052000015974 60445.822443767 2024-05-15T19:44:19.141447+00:00 19994330.291000008583 29000292.977000001818 27870463.078000068665 3953241.970999985933 60445.822455420 2024-05-15T19:44:20.148326+00:00 19994330.285000089556 29000293.000000000000 27870462.934999939054 3955312.087999999989 60445.822466896 2024-05-15T19:44:21.139829+00:00 19994330.293999910355 29000292.992000009865 27870463.006000038236 3960098.919000000227 60445.822478550 2024-05-15T19:44:22.146709+00:00 19994330.289000030607 29000293.016999959946 27870463.047999981791 3954041.055999993812 60445.822490025 2024-05-15T19:44:23.138212+00:00 19994330.294000029564 29000293.011000040919 27870462.983999971300 3957802.897000014782 60445.822501679 2024-05-15T19:44:24.145091+00:00 19994330.289000000805 29000292.958999991417 27870462.996999979019 3957461.020999997854 60445.822513339 2024-05-15T19:44:25.152466+00:00 19994330.289000000805 29000293.032999988645 27870463.008000019938 3961420.051999986172 60445.822524809 2024-05-15T19:44:26.143473+00:00 19994330.291999999434 29000292.998000029474 27870462.988000039011 3962456.979000002146 60445.822536468 2024-05-15T19:44:27.150849+00:00 19994330.289000000805 29000292.990000009537 27870463.001999970526 3957478.985000013839 60445.822547944 2024-05-15T19:44:28.142352+00:00 19994330.292000010610 29000292.996999979019 27870462.973000049591 3956831.046000003815 60445.822559597 2024-05-15T19:44:29.149231+00:00 19994330.289999991655 29000293.013999998569 27870462.985999941826 3958158.975999981165 60445.822571073 2024-05-15T19:44:30.140734+00:00 19994330.288999989629 29000293.008999999613 27870463.054000020027 3953914.044999986887 60445.822582727 2024-05-15T19:44:31.147613+00:00 19994330.291000008583 29000292.975000020117 27870463.000000000000 3952791.920000017155 60445.822594203 2024-05-15T19:44:32.139116+00:00 19994330.291999999434 29000293.015999909490 27870462.969000000507 3953434.074999988079 60445.822605857 2024-05-15T19:44:33.145996+00:00 19994330.288000021130 29000292.976000070572 27870463.028000000864 3954927.993000030983 60445.822617516 2024-05-15T19:44:34.153371+00:00 19994330.290999978781 29000293.021000031382 27870462.956999998540 3955843.972000002861 60445.822628992 2024-05-15T19:44:35.144874+00:00 19994330.289000000805 29000292.997999910265 27870463.036000009626 3955362.041999996174 60445.822640645 2024-05-15T19:44:36.151753+00:00 19994330.289000000805 29000292.986999988556 27870462.988999988884 3954779.986000000965 60445.822652121 2024-05-15T19:44:37.143257+00:00 19994330.292999979109 29000293.030000090599 27870463.048000011593 3954851.955999969970 60445.822663775 2024-05-15T19:44:38.150136+00:00 19994330.288000050932 29000292.975999951363 27870462.966999981552 3957633.080000042915 60445.822675250 2024-05-15T19:44:39.141639+00:00 19994330.291999999434 29000292.993999961764 27870462.979999989271 3955575.901999949943 60445.822686904 2024-05-15T19:44:40.148518+00:00 19994330.290999948978 29000293.002000089735 27870462.967999991030 3958110.042000054847 60445.822698380 2024-05-15T19:44:41.140021+00:00 19994330.290000021458 29000292.997999910265 27870463.029000040144 3956603.043999969959 60445.822710034 2024-05-15T19:44:42.146900+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3958721.950999975204 60445.822721509 2024-05-15T19:44:43.138404+00:00 19994330.288000050932 29000293.040000081062 27870463.022999998182 3961653.964000045788 60445.822733163 2024-05-15T19:44:44.145283+00:00 19994330.292999979109 29000292.962000008672 27870462.973999980837 3954054.081999958027 60445.822744823 2024-05-15T19:44:45.152658+00:00 19994330.289999961853 29000293.021999958903 27870463.012000020593 3955274.957000017166 60445.822756292 2024-05-15T19:44:46.143665+00:00 19994330.293000038713 29000292.980000019073 27870463.027000010014 3956879.053000032902 60445.822767952 2024-05-15T19:44:47.151040+00:00 19994330.287999991328 29000293.006000038236 27870462.977000001818 3954329.870999991894 60445.822779422 2024-05-15T19:44:48.142048+00:00 19994330.290000021458 29000292.986999988556 27870463.000000000000 3955216.066999971867 60445.822791081 2024-05-15T19:44:49.149423+00:00 19994330.291999999434 29000293.018000010401 27870462.931999921799 3959050.050000011921 60445.822802551 2024-05-15T19:44:50.140430+00:00 19994330.286999940872 29000292.986999999732 27870463.077000018209 3954000.867999970913 60445.822814211 2024-05-15T19:44:51.147805+00:00 19994330.289000030607 29000293.006000000983 27870462.985000010580 3957464.101999998093 60445.822825687 2024-05-15T19:44:52.139308+00:00 19994330.292999979109 29000292.981999989599 27870462.983000040054 3955169.914000033867 60445.822837340 2024-05-15T19:44:53.146187+00:00 19994330.292000059038 29000293.006000008434 27870463.023999929428 3954279.122999966145 60445.822848816 2024-05-15T19:44:54.137691+00:00 19994330.291000008583 29000293.025999978185 27870462.971999999136 3955320.940000057220 60445.822860475 2024-05-15T19:44:55.145066+00:00 19994330.288999918848 29000293.013000011444 27870463.050999999046 3954770.934999942780 60445.822872129 2024-05-15T19:44:56.151945+00:00 19994330.290000081062 29000292.942000001669 27870462.986999988556 3957147.058000028133 60445.822883605 2024-05-15T19:44:57.143448+00:00 19994330.291999939829 29000293.039000000805 27870462.997000098228 3955542.999000012875 60445.822895259 2024-05-15T19:44:58.150328+00:00 19994330.287999991328 29000292.991000000387 27870462.980999950320 3957839.923999965191 60445.822906734 2024-05-15T19:44:59.141831+00:00 19994330.291000008583 29000293.025000009686 27870463.000000000000 3960615.024000049103 60445.822918388 2024-05-15T19:45:00.148708+00:00 19994330.287999991328 29000292.967000011355 27870463.050999999046 3957421.979999959003 60445.822929864 2024-05-15T19:45:01.140213+00:00 19994330.295000080019 29000293.025999959558 27870462.965000029653 3959470.087000011932 60445.822941523 2024-05-15T19:45:02.147588+00:00 19994330.286999940872 29000292.984000030905 27870462.998999949545 3954025.050999999046 60445.822952993 2024-05-15T19:45:03.138595+00:00 19994330.291000008583 29000293.028000000864 27870463.024999979883 3956580.926999986172 60445.822964652 2024-05-15T19:45:04.145973+00:00 19994330.291000008583 29000292.985000010580 27870462.961000081152 3956549.997000039089 60445.822976306 2024-05-15T19:45:05.152850+00:00 19994330.289999961853 29000292.971999999136 27870463.003000020981 3953815.919999957085 60445.822987782 2024-05-15T19:45:06.144353+00:00 19994330.291000008583 29000293.032999988645 27870462.989999890327 3954539.115999997128 60445.822999435 2024-05-15T19:45:07.151233+00:00 19994330.289000030607 29000293.009999990463 27870463.069000009447 3954622.947000027169 60445.823010911 2024-05-15T19:45:08.142735+00:00 19994330.292999979109 29000292.977000001818 27870462.939000010490 3956752.045000017155 60445.823022570 2024-05-15T19:45:09.150110+00:00 19994330.286000009626 29000292.998000029474 27870463.004000000656 3958411.018999993801 60445.823034041 2024-05-15T19:45:10.141118+00:00 19994330.294000029564 29000292.996999979019 27870463.050999999046 3956128.930999993812 60445.823045700 2024-05-15T19:45:11.148493+00:00 19994330.287999991328 29000292.996999979019 27870462.991000000387 3957877.032000004780 60445.823057170 2024-05-15T19:45:12.139500+00:00 19994330.291000008583 29000292.998000029474 27870462.977000001818 3954500.969999969006 60445.823068830 2024-05-15T19:45:13.146875+00:00 19994330.289000030607 29000293.011000040919 27870463.000000000000 3953231.092999995220 60445.823080305 2024-05-15T19:45:14.138379+00:00 19994330.290999889374 29000292.996999979019 27870462.978000018746 3959904.893999993801 60445.823091959 2024-05-15T19:45:15.145258+00:00 19994330.291000008583 29000293.003999948502 27870463.046999990940 3960334.208000003826 60445.823103618 2024-05-15T19:45:16.152633+00:00 19994330.288000110537 29000292.998000029474 27870462.958000000566 3955742.813000022899 60445.823115089 2024-05-15T19:45:17.143640+00:00 19994330.294999960810 29000292.980000019073 27870463.002000000328 3957454.109000027180 60445.823126748 2024-05-15T19:45:18.151015+00:00 19994330.289000000805 29000293.013999938965 27870463.015999998897 3950446.961999952793 60445.823138218 2024-05-15T19:45:19.142022+00:00 19994330.291000001132 29000293.000000000000 27870463.015999969095 3957796.938000022899 60445.823149877 2024-05-15T19:45:20.149398+00:00 19994330.289000000805 29000293.007000088692 27870462.993000030518 3951772.992999970913 60445.823161347 2024-05-15T19:45:21.140405+00:00 19994330.287999998778 29000292.977000001818 27870462.936999980360 3955852.008000016212 60445.823173007 2024-05-15T19:45:22.147780+00:00 19994330.288999989629 29000293.030999898911 27870463.039000030607 3954544.032000004780 60445.823184477 2024-05-15T19:45:23.138787+00:00 19994330.293999999762 29000292.994000080973 27870462.993999961764 3951519.931999980938 60445.823196136 2024-05-15T19:45:24.146163+00:00 19994330.289000000805 29000293.004999998957 27870463.028000000864 3955477.075000048149 60445.823207606 2024-05-15T19:45:25.137170+00:00 19994330.291000008583 29000292.988999959081 27870462.947000030428 3949781.023999989033 60445.823219266 2024-05-15T19:45:26.144545+00:00 19994330.290999978781 29000292.988000039011 27870463.013999998569 3951618.030999958981 60445.823230919 2024-05-15T19:45:27.151424+00:00 19994330.290000021458 29000292.995999999344 27870462.961000028998 3956135.885000050068 60445.823242395 2024-05-15T19:45:28.142927+00:00 19994330.287999991328 29000293.019999999553 27870463.067999958992 3957045.080999969970 60445.823254054 2024-05-15T19:45:29.150303+00:00 19994330.291999999434 29000292.977000001818 27870462.986999988556 3955960.923000038136 60445.823265525 2024-05-15T19:45:30.141310+00:00 19994330.289000000805 29000293.011999990791 27870462.989000078291 3954198.986999989022 60445.823277184 2024-05-15T19:45:31.148685+00:00 19994330.291000008583 29000293.008000001311 27870463.032999988645 3953030.034999967087 60445.823288654 2024-05-15T19:45:32.139692+00:00 19994330.291999999434 29000292.981000009924 27870462.918999910355 3953664.073000013828 60445.823300313 2024-05-15T19:45:33.147067+00:00 19994330.288999971002 29000293.021999981254 27870463.063000079244 3951914.000999987125 60445.823311789 2024-05-15T19:45:34.138570+00:00 19994330.291000008583 29000293.012000020593 27870463.016999959946 3957171.961000024807 60445.823323443 2024-05-15T19:45:35.145449+00:00 19994330.287999991328 29000292.989999979734 27870462.973999980837 3955678.990000010002 60445.823335096 2024-05-15T19:45:36.152329+00:00 19994330.290000021458 29000293.002999991179 27870463.050000071526 3953167.044999957085 60445.823346572 2024-05-15T19:45:37.143831+00:00 19994330.289000030607 29000292.994000021368 27870462.966999888420 3954638.914000033867 60445.823358232 2024-05-15T19:45:38.151208+00:00 19994330.291999999434 29000293.004999998957 27870462.984000090510 3956303.037999988068 60445.823369701 2024-05-15T19:45:39.142214+00:00 19994330.291999999434 29000292.998000029474 27870463.044000029564 3955676.970000029076 60445.823381361 2024-05-15T19:45:40.149590+00:00 19994330.287000000477 29000292.961999949068 27870462.900999899954 3950475.998000026215 60445.823392831 2024-05-15T19:45:41.140597+00:00 19994330.289999961853 29000293.033000048250 27870463.087000008672 3960382.916999936104 60445.823404490 2024-05-15T19:45:42.147972+00:00 19994330.294000029564 29000293.000999990851 27870462.991999980062 3956979.082000017166 60445.823415966 2024-05-15T19:45:43.139475+00:00 19994330.288999971002 29000293.010999981314 27870463.000000000000 3956628.036999940872 60445.823427620 2024-05-15T19:45:44.146354+00:00 19994330.288999971002 29000292.989000018686 27870462.981000069529 3956754.953000069130 60445.823439096 2024-05-15T19:45:45.137858+00:00 19994330.292000059038 29000292.986999928951 27870463.000000000000 3955856.028999925125 60445.823450749 2024-05-15T19:45:46.144737+00:00 19994330.291000008583 29000293.011000040919 27870462.995999928564 3958879.953000069130 60445.823462409 2024-05-15T19:45:47.152112+00:00 19994330.287999991328 29000292.985000010580 27870462.984000090510 3956770.013000010978 60445.823473879 2024-05-15T19:45:48.143119+00:00 19994330.294000029564 29000293.026999950409 27870463.000000000000 3955774.965999960899 60445.823485538 2024-05-15T19:45:49.150494+00:00 19994330.291000008583 29000292.973000049591 27870463.019999999553 3952531.085999966133 60445.823497008 2024-05-15T19:45:50.141502+00:00 19994330.286999940872 29000292.990000009537 27870462.982000008225 3957267.019000052940 60445.823508668 2024-05-15T19:45:51.148877+00:00 19994330.289999961853 29000293.026000019163 27870463.010000009090 3952552.050999999046 60445.823520144 2024-05-15T19:45:52.140380+00:00 19994330.291000008583 29000293.013000011444 27870462.988999988884 3954779.837000011932 60445.823531797 2024-05-15T19:45:53.147258+00:00 19994330.287999991328 29000292.995999928564 27870463.015999998897 3953910.034999967087 60445.823543273 2024-05-15T19:45:54.138763+00:00 19994330.289000030607 29000292.985000010580 27870463.004000011832 3959605.091000080109 60445.823554927 2024-05-15T19:45:55.145642+00:00 19994330.294000029564 29000293.016000028700 27870463.030999988317 3956268.898999928962 60445.823566402 2024-05-15T19:45:56.137145+00:00 19994330.289999961853 29000292.998000029474 27870462.948999971151 3953476.039999961853 60445.823578062 2024-05-15T19:45:57.144520+00:00 19994330.291000008583 29000292.988999959081 27870463.058000031859 3956253.019000052940 60445.823589715 2024-05-15T19:45:58.151399+00:00 19994330.287999991328 29000293.014999989420 27870462.954999979585 3955762.036000012886 60445.823601191 2024-05-15T19:45:59.142902+00:00 19994330.292000059038 29000292.975000020117 27870462.994000021368 3957036.995999931823 60445.823612845 2024-05-15T19:46:00.149780+00:00 19994330.291000008583 29000293.019999980927 27870463.000000000000 3958841.939000010025 60445.823624320 2024-05-15T19:46:01.141285+00:00 19994330.286999940872 29000292.996999979019 27870463.018999990076 3959283.055000067223 60445.823635980 2024-05-15T19:46:02.148660+00:00 19994330.292000059038 29000292.991000059992 27870462.985000010580 3952267.947999954224 60445.823647455 2024-05-15T19:46:03.140163+00:00 19994330.291000008583 29000293.008000019938 27870462.986000001431 3959340.986999989022 60445.823659109 2024-05-15T19:46:04.147043+00:00 19994330.291000008583 29000292.997000001371 27870463.031000021845 3955737.106999992859 60445.823670579 2024-05-15T19:46:05.138050+00:00 19994330.288999918848 29000292.982999999076 27870462.953999999911 3953616.870000004768 60445.823682239 2024-05-15T19:46:06.145425+00:00 19994330.290000081062 29000293.010000001639 27870463.022000011057 3953479.001000047196 60445.823693715 2024-05-15T19:46:07.136928+00:00 19994330.289999961853 29000292.997000008821 27870463.036999940872 3955275.990000010002 60445.823705368 2024-05-15T19:46:08.143807+00:00 19994330.289999961853 29000293.005999978632 27870462.971000079066 3953270.069999932777 60445.823717027 2024-05-15T19:46:09.151183+00:00 19994330.291000008583 29000293.015000019222 27870462.986999988556 3953379.971000074875 60445.823728503 2024-05-15T19:46:10.142686+00:00 19994330.290000081062 29000292.986000001431 27870462.995999928564 3955059.981999992859 60445.823740157 2024-05-15T19:46:11.149565+00:00 19994330.290999889374 29000293.004000011832 27870463.067000031471 3952338.065999985207 60445.823751633 2024-05-15T19:46:12.141068+00:00 19994330.291000001132 29000293.007999990135 27870462.985999941826 3956073.021000028122 60445.823763287 2024-05-15T19:46:13.147947+00:00 19994330.289999999106 29000292.991000030190 27870462.965000029653 3953093.926999927033 60445.823774762 2024-05-15T19:46:14.139450+00:00 19994330.289999999106 29000292.995999988168 27870462.958000060171 3958115.081000090111 60445.823786416 2024-05-15T19:46:15.146330+00:00 19994330.290000010282 29000292.999000009149 27870463.059999939054 3952109.982999920845 60445.823797892 2024-05-15T19:46:16.137833+00:00 19994330.288999989629 29000292.994999948889 27870462.945000048727 3956482.898000001907 60445.823809551 2024-05-15T19:46:17.145208+00:00 19994330.290000010282 29000293.012000020593 27870463.043999910355 3960416.146000028122 60445.823821021 2024-05-15T19:46:18.136215+00:00 19994330.290999989957 29000292.986999988556 27870462.984000090510 3956136.975999950897 60445.823832680 2024-05-15T19:46:19.143591+00:00 19994330.291999999434 29000292.975000020117 27870462.977000001818 3955767.949000000954 60445.823844334 2024-05-15T19:46:20.150470+00:00 19994330.292000029236 29000293.029999971390 27870463.034999970347 3959037.963999987114 60445.823855810 2024-05-15T19:46:21.141973+00:00 19994330.288999971002 29000292.995999988168 27870462.996999979019 3957777.990000010002 60445.823867469 2024-05-15T19:46:22.149348+00:00 19994330.288000021130 29000293.004000011832 27870462.995000001043 3953575.007000089157 60445.823878939 2024-05-15T19:46:23.140355+00:00 19994330.289999991655 29000293.013000011444 27870463.044000029564 3956522.176999927033 60445.823890598 2024-05-15T19:46:24.147730+00:00 19994330.291999999434 29000292.993999961764 27870462.968999978155 3957165.906000018120 60445.823902069 2024-05-15T19:46:25.138738+00:00 19994330.290000021458 29000293.016000028700 27870463.013000011444 3957022.986000061035 60445.823913728 2024-05-15T19:46:26.146113+00:00 19994330.291000008583 29000292.970999959856 27870462.995000001043 3953882.109999895096 60445.823925204 2024-05-15T19:46:27.137616+00:00 19994330.292999979109 29000293.015000101179 27870462.973000001162 3958335.818000078201 60445.823936858 2024-05-15T19:46:28.144495+00:00 19994330.287000000477 29000293.004999998957 27870463.026000000536 3957285.003000020981 60445.823948517 2024-05-15T19:46:29.151871+00:00 19994330.291000008583 29000292.992999911308 27870463.021000001580 3956640.980999947060 60445.823959987 2024-05-15T19:46:30.142877+00:00 19994330.288999971002 29000292.986999988556 27870462.974000010639 3955826.046000003815 60445.823971646 2024-05-15T19:46:31.150253+00:00 19994330.291999999434 29000293.039000030607 27870462.977999988943 3956375.018000007141 60445.823983117 2024-05-15T19:46:32.141260+00:00 19994330.289000030607 29000292.963000059128 27870463.047000020742 3954119.990000010002 60445.823994776 2024-05-15T19:46:33.148635+00:00 19994330.289999961853 29000292.995000001043 27870462.940000001341 3952500.980000019073 60445.824006246 2024-05-15T19:46:34.139642+00:00 19994330.291999999434 29000293.019999980927 27870463.059999998659 3950755.927999972831 60445.824017905 2024-05-15T19:46:35.147017+00:00 19994330.289000030607 29000292.993999961764 27870462.950999978930 3957042.034999967087 60445.824029375 2024-05-15T19:46:36.138025+00:00 19994330.291999999434 29000292.993000030518 27870463.032000008970 3955033.011000037193 60445.824041035 2024-05-15T19:46:37.145399+00:00 19994330.287999991328 29000292.995999928564 27870462.988000039011 3955905.011999965180 60445.824052505 2024-05-15T19:46:38.136407+00:00 19994330.291000008583 29000293.015000101179 27870463.006999969482 3954055.106000065804 60445.824064164 2024-05-15T19:46:39.143782+00:00 19994330.289000030607 29000293.016999959946 27870462.994000021368 3956322.893999934196 60445.824075818 2024-05-15T19:46:40.150662+00:00 19994330.287999991328 29000292.970000028610 27870463.022999998182 3958470.991999983788 60445.824087294 2024-05-15T19:46:41.142165+00:00 19994330.294999960810 29000292.997999999672 27870462.969999969006 3956021.047000051010 60445.824098947 2024-05-15T19:46:42.149044+00:00 19994330.289000030607 29000293.024000000209 27870462.966000020504 3954698.008999944199 60445.824110423 2024-05-15T19:46:43.140547+00:00 19994330.289999961853 29000292.989999998361 27870463.057999968529 3957212.991000055801 60445.824122082 2024-05-15T19:46:44.147923+00:00 19994330.292999979109 29000292.989999990910 27870462.976000010967 3960228.996000051033 60445.824133553 2024-05-15T19:46:45.138929+00:00 19994330.287000060081 29000293.010000009090 27870463.011000040919 3960716.057999968994 60445.824145212 2024-05-15T19:46:46.146304+00:00 19994330.291000008583 29000293.004999998957 27870463.008000019938 3954176.950999975204 60445.824156682 2024-05-15T19:46:47.137312+00:00 19994330.287999991328 29000292.983000010252 27870462.949999928474 3961081.947000027169 60445.824168341 2024-05-15T19:46:48.144687+00:00 19994330.289999961853 29000292.995999988168 27870463.042999979109 3959528.024999976158 60445.824179811 2024-05-15T19:46:49.135694+00:00 19994330.294000029564 29000293.015999998897 27870463.010000109673 3957017.983000040054 60445.824191471 2024-05-15T19:46:50.143070+00:00 19994330.291000008583 29000293.008000019938 27870462.974999900907 3956745.004999995232 60445.824203124 2024-05-15T19:46:51.149948+00:00 19994330.289000030607 29000292.978999968618 27870462.979000091553 3960096.026999949943 60445.824214600 2024-05-15T19:46:52.141452+00:00 19994330.289999961853 29000293.004999998957 27870463.024999979883 3954987.998999952804 60445.824226260 2024-05-15T19:46:53.148827+00:00 19994330.291000008583 29000293.003000020981 27870462.975000020117 3955707.979000092018 60445.824237735 2024-05-15T19:46:54.140330+00:00 19994330.287999991328 29000293.009999990463 27870463.053999900818 3958682.952999948990 60445.824249389 2024-05-15T19:46:55.147210+00:00 19994330.289999961853 29000292.996999979019 27870462.960000038147 3954451.029000043869 60445.824260865 2024-05-15T19:46:56.138713+00:00 19994330.291000008583 29000292.983000040054 27870462.998000029474 3954771.996999979019 60445.824272519 2024-05-15T19:46:57.145592+00:00 19994330.291000008583 29000293.001999970526 27870462.975000020117 3952080.013999938965 60445.824283994 2024-05-15T19:46:58.137095+00:00 19994330.292999979109 29000293.026000019163 27870463.055999990553 3955931.043000102043 60445.824295648 2024-05-15T19:46:59.143974+00:00 19994330.289000030607 29000292.975000020117 27870462.970999959856 3953278.014999986161 60445.824307307 2024-05-15T19:47:00.151348+00:00 19994330.289000030607 29000292.995999928564 27870463.000000000000 3959069.072000027169 60445.824318777 2024-05-15T19:47:01.142357+00:00 19994330.289999961853 29000293.008000019938 27870463.003000020981 3961006.924999951851 60445.824330437 2024-05-15T19:47:02.149732+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3949675.011000037193 60445.824341907 2024-05-15T19:47:03.140739+00:00 19994330.291000008583 29000293.032000061125 27870463.044999960810 3954660.854999899864 60445.824353566 2024-05-15T19:47:04.148114+00:00 19994330.288999918848 29000292.956999901682 27870462.996000051498 3959859.034000039101 60445.824365042 2024-05-15T19:47:05.139617+00:00 19994330.292000059038 29000293.025000099093 27870463.015000000596 3957442.057999968994 60445.824376696 2024-05-15T19:47:06.146497+00:00 19994330.289000000805 29000292.975999951363 27870462.934999998659 3955415.975000023842 60445.824388165 2024-05-15T19:47:07.137504+00:00 19994330.296000000089 29000293.047000050545 27870462.994999989867 3959515.023000001907 60445.824399825 2024-05-15T19:47:08.144879+00:00 19994330.289000000805 29000292.997999910265 27870463.021999999881 3951804.019999980927 60445.824411301 2024-05-15T19:47:09.136382+00:00 19994330.287000000477 29000292.995000001043 27870463.059000000358 3956097.068000078201 60445.824422955 2024-05-15T19:47:10.143261+00:00 19994330.289000000805 29000292.993000030518 27870462.960000008345 3957031.898000001907 60445.824434614 2024-05-15T19:47:11.150638+00:00 19994330.291000008583 29000293.009999990463 27870463.015999998897 3958764.018999934196 60445.824446084 2024-05-15T19:47:12.141644+00:00 19994330.289999991655 29000292.993000030518 27870462.969999998808 3953850.004999995232 60445.824457743 2024-05-15T19:47:13.149019+00:00 19994330.289999991655 29000292.986999988556 27870462.979999989271 3953279.952000021935 60445.824469219 2024-05-15T19:47:14.140522+00:00 19994330.293999999762 29000293.004999998957 27870463.054000020027 3953874.134999989998 60445.824480873 2024-05-15T19:47:15.147401+00:00 19994330.289000000805 29000293.001999970526 27870462.968999978155 3957400.889999986161 60445.824492348 2024-05-15T19:47:16.138904+00:00 19994330.289999991655 29000293.008000019938 27870463.030000030994 3954484.032000064850 60445.824504002 2024-05-15T19:47:17.145784+00:00 19994330.288000021130 29000292.991999980062 27870463.031999949366 3960181.879999995232 60445.824515478 2024-05-15T19:47:18.137287+00:00 19994330.291000008583 29000292.995000001043 27870462.950000051409 3955256.236999989022 60445.824527137 2024-05-15T19:47:19.144662+00:00 19994330.291000008583 29000293.000000000000 27870462.987999979407 3950760.932999968994 60445.824538607 2024-05-15T19:47:20.135669+00:00 19994330.288999971002 29000292.995000001043 27870463.004999998957 3954482.000000000000 60445.824550267 2024-05-15T19:47:21.143045+00:00 19994330.291999999434 29000292.997999999672 27870463.008999999613 3953844.883000016212 60445.824561920 2024-05-15T19:47:22.149924+00:00 19994330.291000008583 29000293.010999988765 27870462.981999989599 3957051.085000038147 60445.824573396 2024-05-15T19:47:23.141427+00:00 19994330.288999971002 29000293.021000031382 27870463.070999979973 3956219.972000002861 60445.824585050 2024-05-15T19:47:24.148306+00:00 19994330.290000021458 29000292.982999980450 27870463.013000011444 3954445.050999999046 60445.824596526 2024-05-15T19:47:25.139809+00:00 19994330.291000008583 29000293.004000011832 27870462.935000058264 3953589.928999900818 60445.824608185 2024-05-15T19:47:26.147184+00:00 19994330.287999991328 29000293.007999990135 27870463.024999979883 3955035.964000105858 60445.824619655 2024-05-15T19:47:27.138192+00:00 19994330.291000008583 29000292.982000019401 27870462.967999938875 3954643.144999980927 60445.824631314 2024-05-15T19:47:28.145567+00:00 19994330.291999999434 29000292.992999970913 27870463.025000099093 3953466.855999947060 60445.824642784 2024-05-15T19:47:29.136574+00:00 19994330.291999999434 29000293.021000031382 27870463.001999970526 3949767.052999972831 60445.824654444 2024-05-15T19:47:30.143949+00:00 19994330.288999971002 29000292.987999979407 27870462.965999960899 3958253.928000092972 60445.824665914 2024-05-15T19:47:31.134956+00:00 19994330.291999999434 29000293.000999990851 27870463.028000000864 3953404.993999958038 60445.824677574 2024-05-15T19:47:32.142331+00:00 19994330.287999991328 29000293.003000020981 27870462.937000039965 3955645.105000019073 60445.824689227 2024-05-15T19:47:33.149211+00:00 19994330.290000081062 29000292.994000021368 27870463.082000020891 3956652.032999991905 60445.824700703 2024-05-15T19:47:34.140714+00:00 19994330.288999918848 29000292.996999979019 27870462.941999908537 3953803.970000029076 60445.824712362 2024-05-15T19:47:35.148089+00:00 19994330.290000081062 29000293.008000019938 27870463.012000080198 3955782.928999900818 60445.824723832 2024-05-15T19:47:36.139097+00:00 19994330.291999939829 29000292.984999950975 27870462.985999941826 3953226.952000021935 60445.824735492 2024-05-15T19:47:37.146472+00:00 19994330.291000008583 29000293.029000040144 27870463.014999989420 3955675.037000060081 60445.824746967 2024-05-15T19:47:38.137975+00:00 19994330.289999961853 29000292.993999961764 27870463.001000050455 3958065.980999947060 60445.824758621 2024-05-15T19:47:39.144854+00:00 19994330.289000030607 29000292.981000069529 27870462.970000028610 3955336.088000059128 60445.824770097 2024-05-15T19:47:40.136357+00:00 19994330.290000081062 29000292.998999949545 27870463.028000000864 3957524.919000030030 60445.824781750 2024-05-15T19:47:41.143237+00:00 19994330.290999889374 29000293.016999959946 27870463.023999929428 3958646.123999952804 60445.824793410 2024-05-15T19:47:42.150612+00:00 19994330.289000030607 29000292.980000019073 27870462.924000021070 3954014.957000017166 60445.824804885 2024-05-15T19:47:43.142115+00:00 19994330.291000008583 29000293.012000080198 27870463.058000009507 3959113.922999978065 60445.824816539 2024-05-15T19:47:44.148994+00:00 19994330.289999961853 29000293.005999919027 27870463.010999999940 3956868.059999942780 60445.824828015 2024-05-15T19:47:45.140497+00:00 19994330.291000008583 29000293.004999998957 27870462.971999999136 3956730.965000032913 60445.824839669 2024-05-15T19:47:46.147376+00:00 19994330.292999979109 29000292.988000039011 27870463.008999988437 3952232.159999967087 60445.824851145 2024-05-15T19:47:47.138880+00:00 19994330.287000060081 29000292.996999979019 27870462.977000001818 3955580.900000094902 60445.824862804 2024-05-15T19:47:48.146255+00:00 19994330.292000059038 29000293.003000020981 27870463.062000010163 3957571.953999996185 60445.824874274 2024-05-15T19:47:49.137262+00:00 19994330.287999991328 29000293.001999970526 27870462.981999989599 3953508.116999983788 60445.824885933 2024-05-15T19:47:50.144637+00:00 19994330.291999939829 29000293.001000050455 27870462.976000010967 3958517.891999959946 60445.824897403 2024-05-15T19:47:51.135645+00:00 19994330.287999991328 29000293.000999931246 27870463.020000010729 3956369.983999968041 60445.824909063 2024-05-15T19:47:52.143020+00:00 19994330.292000059038 29000292.986000061035 27870462.982999980450 3956452.037999988068 60445.824920717 2024-05-15T19:47:53.149898+00:00 19994330.292999979109 29000293.013999938965 27870463.007000029087 3959679.993000030983 60445.824932192 2024-05-15T19:47:54.141402+00:00 19994330.286999940872 29000292.984000090510 27870462.986000001431 3955889.939000010025 60445.824943852 2024-05-15T19:47:55.148777+00:00 19994330.289000030607 29000292.997000001371 27870462.967999991030 3956817.060000000056 60445.824955322 2024-05-15T19:47:56.139784+00:00 19994330.292999979109 29000293.015000000596 27870463.076999958605 3955728.990999998990 60445.824966981 2024-05-15T19:47:57.147160+00:00 19994330.290000081062 29000292.988000009209 27870462.932000041008 3957724.987000000197 60445.824978457 2024-05-15T19:47:58.138662+00:00 19994330.287999991328 29000293.003999989480 27870463.046999990940 3958417.914000000805 60445.824990110 2024-05-15T19:47:59.145541+00:00 19994330.293000001460 29000292.993000019342 27870462.997999969870 3952529.109000001103 60445.825001586 2024-05-15T19:48:00.137044+00:00 19994330.291999999434 29000293.019999980927 27870463.009999990463 3958120.932999997865 60445.825013245 2024-05-15T19:48:01.144421+00:00 19994330.287999998778 29000292.971999999136 27870463.011000040919 3959840.085000000894 60445.825024716 2024-05-15T19:48:02.135428+00:00 19994330.291999999434 29000293.018999990076 27870462.997999969870 3954567.012999997009 60445.825036375 2024-05-15T19:48:03.142803+00:00 19994330.287000000477 29000293.008999999613 27870462.994000080973 3954050.907999999821 60445.825048028 2024-05-15T19:48:04.149682+00:00 19994330.290000010282 29000292.986999988556 27870462.974999900907 3959379.056000002194 60445.825059504 2024-05-15T19:48:05.141185+00:00 19994330.288999989629 29000293.003000020981 27870462.985000010580 3958915.973999998998 60445.825071158 2024-05-15T19:48:06.148064+00:00 19994330.291999999434 29000293.006999969482 27870463.018000010401 3952727.032999999821 60445.825082634 2024-05-15T19:48:07.139568+00:00 19994330.291000008583 29000292.998000029474 27870463.046000000089 3957976.975000001024 60445.825094293 2024-05-15T19:48:08.146942+00:00 19994330.291999999434 29000293.013000011444 27870462.978999968618 3958253.005000003148 60445.825105763 2024-05-15T19:48:09.137950+00:00 19994330.290000021458 29000292.971999999136 27870462.958000060171 3958250.019000000786 60445.825117423 2024-05-15T19:48:10.145325+00:00 19994330.289999991655 29000293.010999981314 27870463.036999940872 3953616.106999992859 60445.825128893 2024-05-15T19:48:11.136332+00:00 19994330.287999991328 29000293.004000011832 27870462.971999999136 3955792.923000007868 60445.825140552 2024-05-15T19:48:12.143708+00:00 19994330.288000021130 29000292.977999988943 27870463.004000071436 3953990.870999991894 60445.825152028 2024-05-15T19:48:13.135211+00:00 19994330.293999969959 29000293.015999969095 27870463.033999919891 3955417.052000001073 60445.825163682 2024-05-15T19:48:14.142090+00:00 19994330.289000030607 29000292.999000068754 27870462.974000100046 3953327.070000008214 60445.825175341 2024-05-15T19:48:15.149465+00:00 19994330.289999961853 29000293.013000011444 27870462.998999949545 3959285.950999990106 60445.825186811 2024-05-15T19:48:16.140472+00:00 19994330.294000029564 29000292.969999909401 27870462.975000020117 3956197.048000007868 60445.825198471 2024-05-15T19:48:17.147848+00:00 19994330.288999971002 29000293.014000058174 27870463.036000009626 3953097.875000000000 60445.825209946 2024-05-15T19:48:18.139351+00:00 19994330.289000030607 29000293.000000000000 27870462.973999980837 3956400.126000002027 60445.825221600 2024-05-15T19:48:19.146230+00:00 19994330.288999971002 29000293.009999990463 27870463.024999979883 3956548.937999994028 60445.825233076 2024-05-15T19:48:20.137733+00:00 19994330.292999979109 29000293.001000050455 27870462.978000041097 3956273.207000001799 60445.825244729 2024-05-15T19:48:21.144612+00:00 19994330.290000021458 29000293.008999940008 27870463.020999908447 3955810.873999997973 60445.825256205 2024-05-15T19:48:22.136115+00:00 19994330.287999991328 29000292.973000049591 27870462.973999999464 3955572.901000007987 60445.825267859 2024-05-15T19:48:23.142995+00:00 19994330.295000020415 29000293.014999989420 27870463.054000001401 3961232.046999990940 60445.825279329 2024-05-15T19:48:24.134002+00:00 19994330.286000009626 29000292.993999961764 27870462.964000001550 3953597.060000001919 60445.825290988 2024-05-15T19:48:25.141377+00:00 19994330.291000008583 29000293.006000038236 27870463.024000000209 3949016.916999996174 60445.825302647 2024-05-15T19:48:26.148752+00:00 19994330.291999939829 29000293.013999938965 27870462.961999978870 3956706.032000004780 60445.825314118 2024-05-15T19:48:27.139759+00:00 19994330.287000060081 29000292.981999989599 27870462.978000018746 3955713.030000001192 60445.825325777 2024-05-15T19:48:28.147135+00:00 19994330.291000008583 29000292.984000090510 27870463.048000011593 3954344.042999982834 60445.825337247 2024-05-15T19:48:29.138141+00:00 19994330.291999939829 29000293.043999910355 27870462.997999999672 3957192.955999999773 60445.825348906 2024-05-15T19:48:30.145516+00:00 19994330.291000008583 29000292.956000089645 27870462.937000010163 3957866.972000002861 60445.825360376 2024-05-15T19:48:31.136524+00:00 19994330.292000059038 29000293.016999959946 27870463.045000020415 3953939.026000022888 60445.825372036 2024-05-15T19:48:32.143900+00:00 19994330.291999939829 29000293.017999999225 27870463.035999950022 3957249.894999980927 60445.825383506 2024-05-15T19:48:33.134906+00:00 19994330.285000089556 29000292.956999998540 27870462.916000008583 3954002.080000013113 60445.825395165 2024-05-15T19:48:34.142282+00:00 19994330.288999918848 29000293.048999991268 27870463.095000028610 3955471.912000000011 60445.825406825 2024-05-15T19:48:35.149656+00:00 19994330.290000081062 29000292.967000011355 27870462.963999990374 3951951.114999980200 60445.825418295 2024-05-15T19:48:36.140664+00:00 19994330.289999961853 29000293.023999989033 27870463.015999969095 3954395.968000025023 60445.825429954 2024-05-15T19:48:37.148039+00:00 19994330.291999939829 29000292.978999998420 27870463.001000050455 3954755.921999990940 60445.825441430 2024-05-15T19:48:38.139543+00:00 19994330.290000081062 29000292.993000000715 27870462.944999989122 3955499.023999989033 60445.825453083 2024-05-15T19:48:39.146422+00:00 19994330.291999939829 29000293.022999998182 27870463.075999978930 3954552.090000004042 60445.825464554 2024-05-15T19:48:40.137429+00:00 19994330.290000081062 29000292.988000009209 27870462.916999999434 3956355.941000015009 60445.825476213 2024-05-15T19:48:41.144804+00:00 19994330.289999961853 29000293.020000010729 27870463.019999980927 3952927.074000000954 60445.825487689 2024-05-15T19:48:42.136307+00:00 19994330.289000030607 29000293.005999978632 27870463.041000008583 3952317.881999998819 60445.825499342 2024-05-15T19:48:43.143186+00:00 19994330.288999918848 29000292.981999989599 27870462.981999989599 3959369.116999983788 60445.825510818 2024-05-15T19:48:44.134690+00:00 19994330.290000081062 29000292.997000038624 27870463.021000031382 3956597.922000021208 60445.825522472 2024-05-15T19:48:45.141569+00:00 19994330.292999979109 29000292.991000000387 27870462.981999989599 3955472.030999987852 60445.825534131 2024-05-15T19:48:46.148944+00:00 19994330.289000030607 29000293.014999989420 27870463.019999980927 3958231.993999987841 60445.825545607 2024-05-15T19:48:47.140447+00:00 19994330.293999910355 29000292.980000019073 27870462.949000000954 3956681.006999998819 60445.825557261 2024-05-15T19:48:48.147327+00:00 19994330.287999991328 29000293.018999990076 27870463.014999989420 3960295.034000008833 60445.825568737 2024-05-15T19:48:49.138830+00:00 19994330.289000030607 29000292.990000009537 27870463.008000019938 3955127.851999998093 60445.825580390 2024-05-15T19:48:50.145709+00:00 19994330.287999991328 29000293.000000000000 27870462.991999980062 3953532.108000009786 60445.825591866 2024-05-15T19:48:51.137212+00:00 19994330.292000059038 29000293.005999919027 27870463.026000019163 3958920.997000008821 60445.825603525 2024-05-15T19:48:52.144588+00:00 19994330.291000008583 29000293.014000058174 27870463.003000020981 3954689.038999975193 60445.825614995 2024-05-15T19:48:53.135594+00:00 19994330.291999999434 29000292.991999980062 27870462.991999980062 3954296.011000006925 60445.825626655 2024-05-15T19:48:54.142970+00:00 19994330.291999999434 29000292.993999961764 27870463.014999989420 3956499.946999996901 60445.825638125 2024-05-15T19:48:55.133977+00:00 19994330.287999998778 29000293.004999998957 27870462.978999968618 3960827.053000003099 60445.825649784 2024-05-15T19:48:56.141352+00:00 19994330.291000008583 29000293.004000071436 27870463.010000109673 3955557.027999997139 60445.825661444 2024-05-15T19:48:57.148727+00:00 19994330.287999991328 29000292.981999989599 27870462.959999918938 3961897.884000002872 60445.825672913 2024-05-15T19:48:58.139735+00:00 19994330.289000000805 29000293.011999960989 27870463.032999988645 3961207.995999991894 60445.825684573 2024-05-15T19:48:59.147110+00:00 19994330.290999989957 29000292.990000009537 27870463.019000049680 3958686.050000011921 60445.825696043 2024-05-15T19:49:00.138115+00:00 19994330.290000021458 29000293.011999960989 27870462.988000001758 3953566.046000003815 60445.825707702 2024-05-15T19:49:01.145492+00:00 19994330.293999999762 29000293.002000089735 27870463.002000000328 3960135.833999990951 60445.825719178 2024-05-15T19:49:02.136995+00:00 19994330.287999991328 29000292.982999920845 27870462.969000000507 3956269.269000024069 60445.825730832 2024-05-15T19:49:03.143875+00:00 19994330.291999999434 29000292.986000061035 27870462.999000001699 3959771.888999999035 60445.825742308 2024-05-15T19:49:04.135378+00:00 19994330.289000000805 29000293.028000000864 27870463.022000011057 3956767.018000007141 60445.825753961 2024-05-15T19:49:05.142257+00:00 19994330.290000021458 29000292.996999979019 27870463.009999990463 3955028.861000000965 60445.825765437 2024-05-15T19:49:06.133760+00:00 19994330.289999961853 29000292.978999968618 27870462.967999991030 3958840.064999998081 60445.825777091 2024-05-15T19:49:07.140639+00:00 19994330.289000030607 29000292.998000029474 27870463.018000010401 3960298.014999986161 60445.825788750 2024-05-15T19:49:08.148014+00:00 19994330.291999999434 29000293.011999960989 27870463.076000008732 3955076.994000018109 60445.825800220 2024-05-15T19:49:09.139022+00:00 19994330.291999999434 29000293.021000001580 27870462.932999968529 3961650.040999948978 60445.825811880 2024-05-15T19:49:10.146397+00:00 19994330.289999961853 29000292.988000001758 27870462.969000041485 3961775.958000003826 60445.825823355 2024-05-15T19:49:11.137900+00:00 19994330.288000050932 29000293.008999999613 27870462.995000001043 3956572.002000033855 60445.825835009 2024-05-15T19:49:12.144779+00:00 19994330.289999961853 29000293.013999998569 27870463.056999981403 3958919.085999966133 60445.825846485 2024-05-15T19:49:13.136283+00:00 19994330.290000021458 29000292.995000001043 27870462.986000001431 3958677.896000028122 60445.825858144 2024-05-15T19:49:14.143658+00:00 19994330.290000021458 29000292.977000001818 27870462.977000001818 3958985.043999969959 60445.825869614 2024-05-15T19:49:15.134665+00:00 19994330.287999991328 29000293.009999990463 27870463.008999999613 3957771.920000017155 60445.825881273 2024-05-15T19:49:16.142040+00:00 19994330.293999969959 29000292.988000009209 27870463.001999970526 3956170.064000010025 60445.825892927 2024-05-15T19:49:17.148919+00:00 19994330.290000021458 29000293.015000019222 27870462.988000039011 3958125.005999981891 60445.825904403 2024-05-15T19:49:18.140422+00:00 19994330.290000021458 29000292.988000009209 27870463.020999971777 3960003.981000006199 60445.825916057 2024-05-15T19:49:19.147302+00:00 19994330.291999999434 29000292.983999971300 27870463.022999998182 3957588.952000021935 60445.825927532 2024-05-15T19:49:20.138805+00:00 19994330.289000030607 29000293.017000019550 27870463.011000040919 3957292.074000000954 60445.825939192 2024-05-15T19:49:21.146180+00:00 19994330.289999961853 29000293.003000020981 27870462.911000009626 3955770.000000000000 60445.825950662 2024-05-15T19:49:22.137187+00:00 19994330.289000030607 29000293.000999990851 27870463.031000021845 3959729.118999958038 60445.825962321 2024-05-15T19:49:23.144563+00:00 19994330.292999979109 29000293.004999998957 27870462.977999929339 3956403.907000004780 60445.825973797 2024-05-15T19:49:24.136066+00:00 19994330.288999918848 29000292.986999988556 27870463.019000049680 3961370.936000049114 60445.825985451 2024-05-15T19:49:25.142945+00:00 19994330.292000059038 29000293.007000029087 27870462.983999971300 3958104.117999970913 60445.825996927 2024-05-15T19:49:26.134448+00:00 19994330.289999961853 29000293.004999998957 27870463.003999948502 3955275.799000024796 60445.826008580 2024-05-15T19:49:27.141327+00:00 19994330.291000008583 29000292.995999928564 27870463.034000039101 3960870.958000003826 60445.826020240 2024-05-15T19:49:28.148703+00:00 19994330.290000081062 29000292.997000098228 27870462.963000059128 3955870.209999979008 60445.826031716 2024-05-15T19:49:29.140206+00:00 19994330.286999940872 29000293.000999931246 27870463.028999920934 3957804.972999989986 60445.826043369 2024-05-15T19:49:30.147085+00:00 19994330.292000059038 29000292.991000059992 27870462.996000051498 3957288.967999995220 60445.826054845 2024-05-15T19:49:31.138588+00:00 19994330.287999991328 29000292.992999911308 27870462.996999979019 3959172.036000012886 60445.826066499 2024-05-15T19:49:32.145467+00:00 19994330.294999960810 29000293.016000028700 27870462.985000010580 3954554.958999990951 60445.826077974 2024-05-15T19:49:33.136970+00:00 19994330.289000030607 29000292.998000029474 27870463.018000010401 3958412.952000021935 60445.826089628 2024-05-15T19:49:34.143849+00:00 19994330.292999979109 29000292.996999979019 27870462.988000039011 3959891.041999996174 60445.826101104 2024-05-15T19:49:35.135353+00:00 19994330.286000009626 29000293.000000000000 27870463.004999998957 3962666.968999981880 60445.826112763 2024-05-15T19:49:36.142728+00:00 19994330.289999961853 29000293.004000071436 27870462.990999940783 3962478.067000031006 60445.826124233 2024-05-15T19:49:37.133735+00:00 19994330.289000030607 29000293.005999919027 27870463.042999979109 3963101.979999959003 60445.826135892 2024-05-15T19:49:38.141110+00:00 19994330.291000008583 29000292.993000030518 27870462.953000068665 3961153.972000002861 60445.826147546 2024-05-15T19:49:39.147990+00:00 19994330.289999961853 29000292.985000010580 27870462.982000000775 3962538.970000029076 60445.826159016 2024-05-15T19:49:40.138997+00:00 19994330.289999961853 29000293.003999948502 27870463.024999998510 3958357.126999973785 60445.826170675 2024-05-15T19:49:41.146372+00:00 19994330.293000098318 29000293.001000050455 27870463.004000011832 3958484.902999997139 60445.826182151 2024-05-15T19:49:42.137875+00:00 19994330.289999961853 29000293.016000028700 27870463.025999989361 3959626.995999991894 60445.826193805 2024-05-15T19:49:43.144755+00:00 19994330.289999961853 29000292.992999911308 27870462.980000000447 3959148.058000028133 60445.826205281 2024-05-15T19:49:44.136258+00:00 19994330.292000059038 29000293.012000080198 27870462.977000001818 3955513.958000003826 60445.826216934 2024-05-15T19:49:45.143137+00:00 19994330.286000009626 29000293.006999969482 27870463.043999999762 3954357.060999989975 60445.826228410 2024-05-15T19:49:46.134640+00:00 19994330.291000008583 29000292.980000000447 27870462.977999988943 3958079.824000000954 60445.826240064 2024-05-15T19:49:47.141519+00:00 19994330.291000001132 29000293.002000000328 27870463.021000001580 3957766.126999973785 60445.826251539 2024-05-15T19:49:48.133022+00:00 19994330.291000001132 29000292.988000001758 27870462.966000020504 3951287.925000011921 60445.826263193 2024-05-15T19:49:49.139902+00:00 19994330.290000010282 29000293.004000011832 27870463.031000021845 3958851.999000012875 60445.826274853 2024-05-15T19:49:50.147277+00:00 19994330.290999989957 29000293.026000011712 27870463.014999989420 3955623.212000011932 60445.826286328 2024-05-15T19:49:51.138780+00:00 19994330.290999989957 29000292.982999980450 27870462.992999970913 3952349.931999980938 60445.826297982 2024-05-15T19:49:52.145659+00:00 19994330.289000000805 29000292.999000009149 27870462.961000028998 3958090.912000000011 60445.826309458 2024-05-15T19:49:53.137162+00:00 19994330.287999991328 29000293.004999998957 27870463.037999991328 3956449.976999998093 60445.826321112 2024-05-15T19:49:54.144041+00:00 19994330.291000008583 29000292.992000009865 27870463.008000019938 3954537.078000009060 60445.826332587 2024-05-15T19:49:55.135545+00:00 19994330.291000008583 29000292.998999979347 27870462.930000010878 3957149.028999983799 60445.826344241 2024-05-15T19:49:56.142424+00:00 19994330.293999999762 29000293.000000000000 27870463.028000000864 3956990.929000020027 60445.826355717 2024-05-15T19:49:57.133927+00:00 19994330.289000000805 29000292.999000009149 27870463.021999958903 3957184.004000008106 60445.826367376 2024-05-15T19:49:58.141302+00:00 19994330.289999991655 29000293.008000019938 27870463.004000071436 3954244.048999965191 60445.826379030 2024-05-15T19:49:59.148181+00:00 19994330.290000021458 29000292.974999960512 27870462.963999990374 3950799.961000024807 60445.826390500 2024-05-15T19:50:00.139187+00:00 19994330.288999971002 29000293.017000019550 27870463.003999948502 3955819.958000003826 60445.826402159 2024-05-15T19:50:01.146564+00:00 19994330.291000008583 29000292.996999979019 27870463.019000049680 3951865.000999987125 60445.826413635 2024-05-15T19:50:02.138067+00:00 19994330.286000009626 29000293.026000019163 27870463.016999959946 3953716.083000003826 60445.826425289 2024-05-15T19:50:03.144946+00:00 19994330.296999990940 29000292.967000011355 27870462.947000030428 3956808.000999987125 60445.826436765 2024-05-15T19:50:04.136450+00:00 19994330.288999971002 29000293.013999938965 27870463.057999968529 3957917.924000024796 60445.826448418 2024-05-15T19:50:05.143329+00:00 19994330.287999991328 29000293.004000071436 27870462.993000030518 3959484.977999985218 60445.826459894 2024-05-15T19:50:06.134832+00:00 19994330.290000021458 29000292.995999928564 27870463.021000031382 3957996.043999969959 60445.826471553 2024-05-15T19:50:07.142207+00:00 19994330.294000029564 29000293.018000010401 27870462.969999909401 3953543.957000017166 60445.826483023 2024-05-15T19:50:08.133214+00:00 19994330.284999970347 29000292.981000069529 27870462.957000020891 3953734.057000041008 60445.826494683 2024-05-15T19:50:09.140589+00:00 19994330.291999999434 29000293.006999969482 27870462.993000030518 3952536.036999940872 60445.826506336 2024-05-15T19:50:10.147468+00:00 19994330.293000038713 29000293.009999990463 27870463.105999950320 3953884.945999979973 60445.826517812 2024-05-15T19:50:11.138972+00:00 19994330.289999961853 29000292.988000039011 27870462.971000079066 3960370.930000067223 60445.826529472 2024-05-15T19:50:12.146347+00:00 19994330.291999999434 29000293.018999930471 27870463.013000011444 3954861.174000024796 60445.826540941 2024-05-15T19:50:13.137354+00:00 19994330.289000030607 29000292.976000070572 27870462.952000018209 3955053.917999982834 60445.826552601 2024-05-15T19:50:14.144729+00:00 19994330.287999991328 29000293.021999958903 27870463.051999930292 3953948.069999932777 60445.826564077 2024-05-15T19:50:15.136233+00:00 19994330.291999939829 29000292.993000030518 27870462.940999981016 3953595.912000060081 60445.826575730 2024-05-15T19:50:16.143112+00:00 19994330.287000060081 29000292.970000028610 27870462.939000010490 3953738.044999957085 60445.826587200 2024-05-15T19:50:17.134119+00:00 19994330.292000059038 29000293.022999998182 27870463.083000000566 3956646.939000010025 60445.826598860 2024-05-15T19:50:18.141494+00:00 19994330.289999961853 29000292.982999920845 27870462.953000001609 3959537.008000016212 60445.826610336 2024-05-15T19:50:19.132998+00:00 19994330.292999979109 29000293.024000048637 27870463.033999990672 3955003.013000010978 60445.826621989 2024-05-15T19:50:20.139876+00:00 19994330.289000030607 29000292.988000039011 27870463.000999998301 3953039.037999988068 60445.826633649 2024-05-15T19:50:21.147252+00:00 19994330.291000008583 29000292.990999940783 27870462.952000010759 3954004.985000013839 60445.826645125 2024-05-15T19:50:22.138755+00:00 19994330.286999940872 29000293.009000059217 27870463.069999989122 3955862.922999978065 60445.826656778 2024-05-15T19:50:23.145634+00:00 19994330.291000008583 29000293.009999990463 27870462.962999999523 3953132.077999948990 60445.826668254 2024-05-15T19:50:24.137137+00:00 19994330.289000030607 29000292.988000001758 27870463.038000021130 3955772.871000051033 60445.826679908 2024-05-15T19:50:25.144017+00:00 19994330.289999961853 29000292.978999998420 27870462.943999979645 3949745.054000020027 60445.826691383 2024-05-15T19:50:26.135520+00:00 19994330.289999961853 29000293.009999990463 27870463.018000040203 3955223.026999949943 60445.826703043 2024-05-15T19:50:27.142895+00:00 19994330.297000050545 29000293.005000010133 27870463.020999971777 3956830.024000049103 60445.826714513 2024-05-15T19:50:28.133902+00:00 19994330.287999991328 29000293.005999978632 27870462.982999980450 3955697.996999979019 60445.826726172 2024-05-15T19:50:29.141277+00:00 19994330.289999961853 29000292.974000010639 27870462.990000009537 3952306.027999997139 60445.826737642 2024-05-15T19:50:30.132285+00:00 19994330.290000081062 29000293.022999998182 27870463.036000009626 3953062.955999969970 60445.826749302 2024-05-15T19:50:31.139660+00:00 19994330.287999991328 29000293.002000000328 27870462.984000030905 3955178.036000012886 60445.826760955 2024-05-15T19:50:32.146538+00:00 19994330.289999961853 29000293.006000008434 27870462.988999959081 3955972.012000083923 60445.826772431 2024-05-15T19:50:33.138042+00:00 19994330.289000030607 29000292.985000010580 27870463.002000030130 3952424.958999990951 60445.826784091 2024-05-15T19:50:34.145419+00:00 19994330.294999960810 29000293.005999978632 27870462.998999949545 3957017.972000002861 60445.826795560 2024-05-15T19:50:35.136424+00:00 19994330.289000030607 29000292.986999988556 27870462.994000021368 3949334.972999929916 60445.826807220 2024-05-15T19:50:36.143799+00:00 19994330.289999961853 29000293.018999990076 27870462.998000029474 3954153.062000035774 60445.826818690 2024-05-15T19:50:37.134807+00:00 19994330.292999979109 29000292.977999988943 27870462.991999980062 3955421.014999986161 60445.826830349 2024-05-15T19:50:38.142182+00:00 19994330.286000009626 29000293.034000039101 27870463.031000021845 3955174.953999996185 60445.826841819 2024-05-15T19:50:39.133189+00:00 19994330.289000030607 29000293.011999960989 27870463.016999959946 3954663.027999997139 60445.826853479 2024-05-15T19:50:40.140565+00:00 19994330.291000001132 29000292.980000019073 27870462.958000060171 3957418.980999947060 60445.826865132 2024-05-15T19:50:41.147444+00:00 19994330.291999999434 29000293.016999959946 27870463.051999930292 3956779.998000026215 60445.826876608 2024-05-15T19:50:42.138947+00:00 19994330.291000001132 29000292.989000078291 27870462.962000008672 3953252.016000031959 60445.826888268 2024-05-15T19:50:43.146322+00:00 19994330.290000010282 29000293.004999998957 27870462.990000009537 3958350.174000024796 60445.826899738 2024-05-15T19:50:44.137329+00:00 19994330.289999991655 29000292.990000009537 27870463.014000058174 3949155.781000018120 60445.826911397 2024-05-15T19:50:45.144704+00:00 19994330.287999998778 29000292.981999989599 27870462.992999911308 3957899.084999918938 60445.826922867 2024-05-15T19:50:46.135712+00:00 19994330.292000010610 29000293.026999950409 27870463.024000048637 3953652.916000009049 60445.826934527 2024-05-15T19:50:47.143087+00:00 19994330.289000000805 29000292.998000029474 27870463.008999940008 3952908.046000003815 60445.826945996 2024-05-15T19:50:48.134094+00:00 19994330.289999991655 29000292.988999959081 27870462.971000079066 3955466.057000041008 60445.826957656 2024-05-15T19:50:49.141469+00:00 19994330.291999999434 29000293.016000028700 27870463.018000010401 3957131.866999983788 60445.826969132 2024-05-15T19:50:50.132973+00:00 19994330.289000000805 29000292.977000001818 27870463.011999960989 3957477.988000034820 60445.826980785 2024-05-15T19:50:51.139852+00:00 19994330.291999999434 29000293.009999990463 27870462.960000038147 3952156.986999989022 60445.826992445 2024-05-15T19:50:52.147227+00:00 19994330.291000008583 29000293.000000000000 27870463.042999979109 3958759.080999969970 60445.827003920 2024-05-15T19:50:53.138730+00:00 19994330.288999971002 29000293.004999998957 27870462.939999941736 3955445.026000022888 60445.827015574 2024-05-15T19:50:54.145609+00:00 19994330.287999991328 29000292.990000009537 27870463.045000080019 3949368.028999925125 60445.827027044 2024-05-15T19:50:55.136617+00:00 19994330.291000008583 29000293.011999960989 27870463.018000010401 3954533.969000101089 60445.827038703 2024-05-15T19:50:56.143992+00:00 19994330.291000008583 29000293.003000020981 27870463.028000000864 3954539.013999938965 60445.827050174 2024-05-15T19:50:57.134999+00:00 19994330.291999999434 29000292.985000010580 27870462.947000000626 3958265.955999969970 60445.827061833 2024-05-15T19:50:58.142375+00:00 19994330.287999991328 29000293.006000038236 27870463.035000000149 3950352.046000003815 60445.827073303 2024-05-15T19:50:59.133381+00:00 19994330.293000038713 29000293.000000000000 27870462.910999998450 3954182.937000035774 60445.827084962 2024-05-15T19:51:00.140755+00:00 19994330.287999991328 29000293.018999930471 27870463.033000010997 3955662.115000010002 60445.827096438 2024-05-15T19:51:01.132259+00:00 19994330.291000008583 29000292.991999998689 27870463.037000000477 3958538.957000017166 60445.827108092 2024-05-15T19:51:02.139139+00:00 19994330.289999961853 29000292.973000001162 27870462.944999989122 3954487.057999968994 60445.827119751 2024-05-15T19:51:03.146514+00:00 19994330.290000021458 29000292.993000000715 27870463.004000011832 3951477.833000063896 60445.827131221 2024-05-15T19:51:04.137521+00:00 19994330.291000008583 29000293.012000009418 27870463.006999999285 3953928.115999937057 60445.827142881 2024-05-15T19:51:05.144897+00:00 19994330.291000008583 29000292.996999979019 27870463.070999979973 3959678.009000062943 60445.827154350 2024-05-15T19:51:06.135903+00:00 19994330.290000021458 29000293.006999999285 27870462.949000000954 3954179.011999965180 60445.827166010 2024-05-15T19:51:07.143279+00:00 19994330.289999961853 29000293.006999999285 27870462.986000001431 3951780.850000023842 60445.827177486 2024-05-15T19:51:08.134782+00:00 19994330.289999961853 29000292.993000000715 27870463.017000019550 3957138.125000000000 60445.827189140 2024-05-15T19:51:09.141661+00:00 19994330.289000030607 29000293.028000030667 27870463.052999969572 3957526.990999937057 60445.827200615 2024-05-15T19:51:10.133165+00:00 19994330.291000008583 29000292.977000001818 27870462.944999989122 3956187.026000022888 60445.827212269 2024-05-15T19:51:11.140044+00:00 19994330.289000030607 29000292.999000009149 27870463.021000031382 3955803.970999956131 60445.827223929 2024-05-15T19:51:12.147419+00:00 19994330.291999939829 29000293.005999978632 27870462.995999988168 3954761.096000074875 60445.827235398 2024-05-15T19:51:13.138425+00:00 19994330.291000008583 29000292.997999969870 27870462.972999989986 3957516.839999914169 60445.827247058 2024-05-15T19:51:14.145801+00:00 19994330.291000008583 29000293.000000000000 27870462.960999969393 3954510.134000062943 60445.827258528 2024-05-15T19:51:15.136808+00:00 19994330.289000030607 29000292.985000010580 27870463.055999990553 3956158.916000009049 60445.827270187 2024-05-15T19:51:16.144184+00:00 19994330.289999961853 29000293.009999990463 27870463.020000100136 3954130.985000013839 60445.827281657 2024-05-15T19:51:17.135191+00:00 19994330.289999961853 29000293.002000030130 27870462.934999939054 3955426.013000010978 60445.827293317 2024-05-15T19:51:18.142566+00:00 19994330.289000030607 29000292.992000039667 27870463.080000039190 3955980.059000014793 60445.827304793 2024-05-15T19:51:19.134069+00:00 19994330.292000059038 29000293.015999909490 27870462.944999929518 3957244.912999988068 60445.827316452 2024-05-15T19:51:20.141444+00:00 19994330.289999961853 29000292.994000080973 27870463.030000090599 3955592.180999993812 60445.827327922 2024-05-15T19:51:21.132451+00:00 19994330.289999961853 29000292.991999980062 27870462.979999899864 3951982.853999971878 60445.827339581 2024-05-15T19:51:22.139827+00:00 19994330.294000029564 29000293.026999950409 27870463.037999991328 3954253.026000022888 60445.827351235 2024-05-15T19:51:23.146706+00:00 19994330.289000030607 29000292.981999989599 27870462.929000020027 3955560.957999945153 60445.827362711 2024-05-15T19:51:24.138209+00:00 19994330.287999991328 29000293.004000071436 27870463.036000009626 3956853.990000010002 60445.827374364 2024-05-15T19:51:25.145088+00:00 19994330.291000008583 29000292.990000009537 27870463.024999979883 3959919.995000004768 60445.827385840 2024-05-15T19:51:26.136592+00:00 19994330.289000030607 29000292.998999949545 27870463.004999998957 3957487.958999990951 60445.827397500 2024-05-15T19:51:27.143967+00:00 19994330.292999979109 29000293.013000011444 27870462.971000079066 3953494.039999961853 60445.827408969 2024-05-15T19:51:28.134974+00:00 19994330.286999940872 29000292.975000020117 27870463.005999919027 3953905.077000021935 60445.827420629 2024-05-15T19:51:29.142349+00:00 19994330.295000080019 29000292.991999980062 27870462.966000080109 3954914.930999993812 60445.827432099 2024-05-15T19:51:30.133356+00:00 19994330.285999890417 29000293.016000028700 27870463.046000000089 3956598.024000049103 60445.827443758 2024-05-15T19:51:31.140731+00:00 19994330.292000059038 29000293.010999921709 27870462.990000009537 3958701.000000000000 60445.827455228 2024-05-15T19:51:32.131739+00:00 19994330.292000059038 29000292.981999989599 27870462.986999988556 3952451.929999948014 60445.827466888 2024-05-15T19:51:33.139114+00:00 19994330.288999918848 29000293.026000019163 27870463.041000008583 3956137.981999992859 60445.827478548 2024-05-15T19:51:34.146489+00:00 19994330.289999999106 29000292.981000069529 27870462.962000001222 3957645.016000031959 60445.827490017 2024-05-15T19:51:35.137496+00:00 19994330.289000000805 29000293.001999970526 27870463.002999998629 3952247.078000069130 60445.827501677 2024-05-15T19:51:36.144871+00:00 19994330.291999999434 29000293.003000020981 27870463.020999990404 3958698.968999981880 60445.827513147 2024-05-15T19:51:37.135878+00:00 19994330.290000010282 29000292.996999979019 27870463.008999999613 3954204.005999923218 60445.827524806 2024-05-15T19:51:38.143254+00:00 19994330.293000001460 29000293.004999998957 27870462.936000000685 3956589.970000029076 60445.827536282 2024-05-15T19:51:39.134757+00:00 19994330.287000000477 29000293.000999990851 27870463.057000011206 3953018.162999988068 60445.827547936 2024-05-15T19:51:40.141636+00:00 19994330.291000008583 29000292.989000011235 27870462.943999979645 3951175.917000054847 60445.827559412 2024-05-15T19:51:41.133139+00:00 19994330.289000000805 29000293.013999998569 27870463.036000009626 3954083.954999924172 60445.827571071 2024-05-15T19:51:42.140514+00:00 19994330.288999971002 29000292.986999988556 27870462.997999999672 3951409.994000076782 60445.827582541 2024-05-15T19:51:43.131522+00:00 19994330.292000029236 29000293.018999990076 27870463.003000020981 3958081.000999927986 60445.827594200 2024-05-15T19:51:44.138897+00:00 19994330.289999991655 29000292.994000021368 27870462.987999979407 3954381.037999988068 60445.827605854 2024-05-15T19:51:45.145776+00:00 19994330.289000000805 29000292.997000008821 27870463.024999979883 3955189.951000093948 60445.827617330 2024-05-15T19:51:46.137279+00:00 19994330.293999999762 29000293.008999999613 27870462.997000038624 3954271.028999925125 60445.827628989 2024-05-15T19:51:47.144655+00:00 19994330.288999971002 29000292.979999959469 27870462.995000001043 3951933.965000032913 60445.827640459 2024-05-15T19:51:48.135662+00:00 19994330.287000000477 29000293.002000030130 27870462.968999978155 3953850.067999958992 60445.827652119 2024-05-15T19:51:49.143037+00:00 19994330.291999999434 29000293.014999989420 27870463.003000020981 3954579.034000039101 60445.827663588 2024-05-15T19:51:50.134044+00:00 19994330.290000021458 29000293.002000030130 27870463.025999959558 3953291.955999969970 60445.827675248 2024-05-15T19:51:51.141419+00:00 19994330.291999999434 29000292.972999989986 27870463.022000011057 3959605.984000086784 60445.827686724 2024-05-15T19:51:52.132923+00:00 19994330.288999971002 29000293.004000011832 27870462.938000019640 3955737.030999898911 60445.827698377 2024-05-15T19:51:53.139802+00:00 19994330.292000059038 29000292.997999969870 27870463.066999968141 3955231.952000021935 60445.827709853 2024-05-15T19:51:54.131305+00:00 19994330.290999948978 29000293.022999998182 27870462.977000001818 3957552.047000051010 60445.827721507 2024-05-15T19:51:55.138184+00:00 19994330.287000000477 29000293.009000059217 27870463.011000040919 3958175.074000000954 60445.827733166 2024-05-15T19:51:56.145559+00:00 19994330.289000030607 29000292.964999910444 27870462.947999950498 3956912.878999948967 60445.827744642 2024-05-15T19:51:57.137062+00:00 19994330.291999999434 29000293.032000061125 27870463.039000030607 3954212.052999972831 60445.827756296 2024-05-15T19:51:58.143942+00:00 19994330.292999979109 29000292.985999941826 27870462.991999980062 3957503.930999993812 60445.827767766 2024-05-15T19:51:59.134949+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3953020.005000113975 60445.827779425 2024-05-15T19:52:00.142323+00:00 19994330.292999979109 29000292.982999920845 27870463.003999948502 3954455.002999901772 60445.827790895 2024-05-15T19:52:01.133331+00:00 19994330.290000081062 29000293.014000058174 27870463.004000071436 3959032.085000038147 60445.827802555 2024-05-15T19:52:02.140706+00:00 19994330.287999991328 29000292.996999979019 27870462.985000010580 3958631.986999989022 60445.827814024 2024-05-15T19:52:03.131714+00:00 19994330.289999961853 29000293.008000019938 27870463.042999979109 3958730.955000042915 60445.827825684 2024-05-15T19:52:04.139089+00:00 19994330.289000030607 29000292.985999941826 27870462.940999981016 3962443.036000012886 60445.827837338 2024-05-15T19:52:05.145968+00:00 19994330.291000008583 29000293.014000058174 27870463.008999940008 3956078.019999980927 60445.827848813 2024-05-15T19:52:06.137471+00:00 19994330.289999961853 29000292.990000009537 27870463.006000038236 3956343.875999927986 60445.827860473 2024-05-15T19:52:07.144847+00:00 19994330.294999960810 29000293.010999921709 27870463.013000011444 3955537.025000094902 60445.827871943 2024-05-15T19:52:08.135855+00:00 19994330.287999991328 29000292.984000090510 27870463.004999998957 3957351.029999970924 60445.827883602 2024-05-15T19:52:09.143229+00:00 19994330.291000008583 29000293.009999990463 27870462.998999949545 3954683.088999987114 60445.827895078 2024-05-15T19:52:10.134732+00:00 19994330.288000110537 29000292.983999971300 27870462.993000030518 3959630.894999980927 60445.827906732 2024-05-15T19:52:11.141611+00:00 19994330.290999889374 29000293.028000000864 27870462.991999980062 3958853.116000055801 60445.827918207 2024-05-15T19:52:12.133114+00:00 19994330.294000029564 29000292.978999968618 27870463.006000038236 3957782.942999958992 60445.827929867 2024-05-15T19:52:13.140490+00:00 19994330.284999970347 29000292.977000001818 27870463.010999999940 3957505.944000006188 60445.827941337 2024-05-15T19:52:14.131497+00:00 19994330.291000008583 29000293.027000069618 27870463.006999999285 3952041.054000020027 60445.827952996 2024-05-15T19:52:15.138872+00:00 19994330.293000098318 29000293.030000001192 27870463.033999990672 3958288.925999999046 60445.827964650 2024-05-15T19:52:16.145751+00:00 19994330.289999961853 29000292.989000000060 27870462.983000010252 3954122.980000019073 60445.827976126 2024-05-15T19:52:17.137255+00:00 19994330.289999961853 29000292.964999999851 27870462.966999989003 3956440.150999904145 60445.827987779 2024-05-15T19:52:18.144134+00:00 19994330.289000030607 29000293.020999979228 27870462.918999999762 3957955.966000080109 60445.827999255 2024-05-15T19:52:19.135637+00:00 19994330.289999961853 29000292.995000001043 27870463.074000000954 3955363.891999959946 60445.828010914 2024-05-15T19:52:20.143012+00:00 19994330.289000030607 29000292.983000010252 27870463.008999999613 3961257.034000039101 60445.828022385 2024-05-15T19:52:21.134019+00:00 19994330.292999979109 29000293.000000000000 27870463.028000000864 3959156.033999919891 60445.828034044 2024-05-15T19:52:22.141395+00:00 19994330.291000008583 29000293.034000009298 27870462.978999998420 3955997.999000072014 60445.828045514 2024-05-15T19:52:23.132402+00:00 19994330.289000030607 29000292.979999989271 27870462.995000001043 3957225.906999946106 60445.828057173 2024-05-15T19:52:24.139777+00:00 19994330.289999961853 29000293.008000019938 27870463.034999970347 3955399.069000006188 60445.828068649 2024-05-15T19:52:25.131281+00:00 19994330.291000008583 29000292.979999959469 27870462.925000008196 3955958.929000020027 60445.828080303 2024-05-15T19:52:26.138158+00:00 19994330.292999979109 29000293.000000000000 27870463.072000030428 3958341.138999999966 60445.828091962 2024-05-15T19:52:27.145534+00:00 19994330.282999988645 29000293.035000029951 27870462.941999968141 3952183.981000000145 60445.828103432 2024-05-15T19:52:28.136542+00:00 19994330.293000001460 29000292.977999988943 27870463.008000019938 3960531.918000000063 60445.828115092 2024-05-15T19:52:29.143917+00:00 19994330.289999999106 29000293.004999998957 27870463.072000030428 3956255.004000001121 60445.828126567 2024-05-15T19:52:30.135420+00:00 19994330.291000008583 29000293.013999998569 27870462.915999948978 3958970.036999999080 60445.828138221 2024-05-15T19:52:31.142299+00:00 19994330.293000001460 29000292.971000019461 27870463.026000019163 3956826.947000001092 60445.828149697 2024-05-15T19:52:32.133803+00:00 19994330.291999999434 29000293.000999990851 27870462.986000061035 3960224.061000001151 60445.828161350 2024-05-15T19:52:33.140682+00:00 19994330.287000000477 29000293.011999960989 27870463.021999958903 3955539.978000000119 60445.828172826 2024-05-15T19:52:34.132185+00:00 19994330.289000000805 29000292.997000098228 27870463.018000010401 3953727.044999998063 60445.828184480 2024-05-15T19:52:35.139064+00:00 19994330.287999991328 29000292.986999988556 27870463.003999948502 3955276.925999999046 60445.828195956 2024-05-15T19:52:36.130567+00:00 19994330.293000008911 29000293.015999909490 27870462.949000000954 3951198.105000004172 60445.828207615 2024-05-15T19:52:37.137943+00:00 19994330.287999991328 29000293.006000038236 27870463.040000081062 3955187.961999997031 60445.828219269 2024-05-15T19:52:38.144822+00:00 19994330.293999999762 29000292.991000059992 27870462.959999918938 3951075.952000000048 60445.828230744 2024-05-15T19:52:39.136325+00:00 19994330.290000021458 29000293.028999920934 27870463.009000059217 3952593.013999999035 60445.828242398 2024-05-15T19:52:40.143203+00:00 19994330.291000008583 29000292.978000041097 27870463.024999979883 3951899.951000005007 60445.828253874 2024-05-15T19:52:41.134707+00:00 19994330.288999971002 29000292.998999949545 27870463.021999958903 3952507.031999997795 60445.828265533 2024-05-15T19:52:42.142082+00:00 19994330.288999971002 29000293.004000071436 27870462.960000038147 3956098.082999996841 60445.828277003 2024-05-15T19:52:43.133090+00:00 19994330.289000030607 29000292.991999980062 27870463.024999979883 3954942.892000005115 60445.828288663 2024-05-15T19:52:44.140465+00:00 19994330.290000021458 29000292.980000019073 27870462.990000009537 3955402.015000001062 60445.828300133 2024-05-15T19:52:45.131472+00:00 19994330.291999999434 29000292.995000001043 27870462.952000018209 3955690.060000001919 60445.828311792 2024-05-15T19:52:46.138847+00:00 19994330.291999999434 29000293.029999971390 27870463.028000000864 3960823.987999991048 60445.828323268 2024-05-15T19:52:47.130350+00:00 19994330.291000008583 29000293.024999979883 27870462.998999949545 3955263.967000008095 60445.828334922 2024-05-15T19:52:48.137230+00:00 19994330.287999991328 29000292.983999971300 27870463.047000050545 3954279.962999999989 60445.828346581 2024-05-15T19:52:49.144605+00:00 19994330.289999961853 29000292.993000030518 27870462.983000040054 3956376.078999996185 60445.828358057 2024-05-15T19:52:50.136108+00:00 19994330.288000050932 29000293.006999969482 27870463.015999909490 3956152.993000001181 60445.828369711 2024-05-15T19:52:51.142987+00:00 19994330.291999999434 29000292.981000069529 27870462.971000000834 3955753.979000002146 60445.828381186 2024-05-15T19:52:52.134491+00:00 19994330.289999961853 29000293.013999998569 27870462.956999998540 3952910.988000005018 60445.828392840 2024-05-15T19:52:53.141369+00:00 19994330.291999999434 29000292.986999999732 27870463.050999999046 3956144.993000001181 60445.828404316 2024-05-15T19:52:54.132873+00:00 19994330.287999991328 29000292.989999990910 27870463.013000000268 3953073.006999998819 60445.828415969 2024-05-15T19:52:55.139752+00:00 19994330.291000008583 29000293.002999991179 27870462.937000021338 3957953.011999994982 60445.828427445 2024-05-15T19:52:56.131255+00:00 19994330.291000008583 29000293.015999998897 27870463.021000001580 3946826.035999997985 60445.828439104 2024-05-15T19:52:57.138631+00:00 19994330.291000008583 29000292.984000001103 27870463.011999990791 3954023.955999999773 60445.828450758 2024-05-15T19:52:58.145510+00:00 19994330.289000030607 29000293.006999999285 27870463.004999998957 3955715.946999996901 60445.828462228 2024-05-15T19:52:59.136517+00:00 19994330.289999961853 29000293.006000008434 27870462.981999989599 3957982.017999991775 60445.828473887 2024-05-15T19:53:00.143891+00:00 19994330.292000059038 29000293.004999998957 27870463.005000028759 3950135.995000004768 60445.828485363 2024-05-15T19:53:01.135395+00:00 19994330.289999961853 29000292.984000030905 27870463.018999990076 3951962.099000006914 60445.828497017 2024-05-15T19:53:02.142274+00:00 19994330.292000059038 29000292.988999959081 27870462.962000008672 3960693.939000010025 60445.828508493 2024-05-15T19:53:03.133777+00:00 19994330.290999889374 29000293.018000010401 27870463.058999959379 3949620.957999974024 60445.828520147 2024-05-15T19:53:04.140657+00:00 19994330.290000081062 29000293.014999989420 27870462.980000019073 3954953.111000000965 60445.828531622 2024-05-15T19:53:05.132160+00:00 19994330.286999940872 29000292.986000001431 27870462.975000020117 3961711.898000001907 60445.828543276 2024-05-15T19:53:06.139039+00:00 19994330.289000030607 29000293.011000040919 27870462.961999949068 3957121.032000004780 60445.828554752 2024-05-15T19:53:07.130542+00:00 19994330.291999939829 29000293.004000011832 27870463.073000010103 3951342.111000000965 60445.828566411 2024-05-15T19:53:08.137918+00:00 19994330.288000110537 29000292.997999969870 27870463.008999999613 3957427.921999990940 60445.828578065 2024-05-15T19:53:09.144797+00:00 19994330.294999960810 29000293.001999970526 27870462.967999991030 3954040.028000026941 60445.828589540 2024-05-15T19:53:10.136300+00:00 19994330.289000030607 29000292.971999999136 27870463.012999951839 3954821.921999990940 60445.828601194 2024-05-15T19:53:11.143179+00:00 19994330.291000008583 29000293.006000038236 27870462.974000100046 3956100.988000005018 60445.828612670 2024-05-15T19:53:12.134682+00:00 19994330.286999940872 29000293.014999989420 27870463.048999909312 3957963.090000004042 60445.828624323 2024-05-15T19:53:13.141562+00:00 19994330.291000008583 29000292.995000001043 27870462.989000078291 3956612.092999995220 60445.828635799 2024-05-15T19:53:14.133065+00:00 19994330.291000008583 29000293.008000019938 27870462.942999958992 3953970.817000002135 60445.828647453 2024-05-15T19:53:15.139944+00:00 19994330.291000008583 29000292.990000009537 27870463.083999991417 3952766.032000004780 60445.828658929 2024-05-15T19:53:16.131447+00:00 19994330.289999961853 29000292.995000001043 27870462.958999991417 3956448.049999982119 60445.828670588 2024-05-15T19:53:17.138821+00:00 19994330.291000008583 29000293.008000019938 27870463.024999979883 3958800.967999995220 60445.828682058 2024-05-15T19:53:18.129830+00:00 19994330.291000008583 29000293.018000010401 27870462.978000041097 3951658.047000021208 60445.828693718 2024-05-15T19:53:19.137205+00:00 19994330.291000008583 29000292.987999919802 27870462.993000030518 3956063.975999981165 60445.828705371 2024-05-15T19:53:20.144084+00:00 19994330.286999940872 29000292.991000059992 27870462.967000011355 3958526.914000004996 60445.828716847 2024-05-15T19:53:21.135586+00:00 19994330.287000000477 29000293.000999931246 27870463.060999989510 3956837.113999993075 60445.828728501 2024-05-15T19:53:22.142466+00:00 19994330.293999999762 29000292.986999988556 27870462.993000030518 3955650.979000002146 60445.828739977 2024-05-15T19:53:23.133969+00:00 19994330.290999989957 29000293.004000071436 27870463.026999950409 3955411.997000008821 60445.828751636 2024-05-15T19:53:24.141345+00:00 19994330.291000008583 29000293.009999990463 27870462.942999958992 3955500.020999997854 60445.828763106 2024-05-15T19:53:25.132352+00:00 19994330.288999989629 29000292.990000009537 27870463.004999998957 3954535.976999998093 60445.828774765 2024-05-15T19:53:26.139727+00:00 19994330.290000010282 29000293.001999970526 27870463.035000089556 3955393.941000015009 60445.828786235 2024-05-15T19:53:27.130734+00:00 19994330.290999989957 29000293.004999998957 27870462.969999909401 3955274.981999992859 60445.828797895 2024-05-15T19:53:28.138109+00:00 19994330.289999991655 29000293.001000050455 27870462.978000041097 3956112.115999997128 60445.828809365 2024-05-15T19:53:29.129116+00:00 19994330.290000021458 29000293.002999998629 27870462.978000041097 3951799.912999988068 60445.828821024 2024-05-15T19:53:30.136492+00:00 19994330.289000000805 29000293.003000009805 27870463.113000001758 3957174.935000001919 60445.828832678 2024-05-15T19:53:31.143371+00:00 19994330.291999999434 29000293.002999991179 27870462.958000000566 3953665.979000002146 60445.828844154 2024-05-15T19:53:32.134873+00:00 19994330.289999991655 29000292.992000009865 27870463.026999998838 3961449.108000009786 60445.828855813 2024-05-15T19:53:33.142249+00:00 19994330.293999999762 29000293.008999969810 27870462.971999999136 3959963.025999993086 60445.828867283 2024-05-15T19:53:34.133257+00:00 19994330.287999991328 29000292.990000009537 27870462.937000010163 3957231.949000000954 60445.828878942 2024-05-15T19:53:35.140634+00:00 19994330.289000030607 29000293.018999990076 27870463.051999989897 3956408.902999997139 60445.828890413 2024-05-15T19:53:36.131639+00:00 19994330.287999991328 29000293.004000011832 27870463.011999990791 3959483.166999996174 60445.828902072 2024-05-15T19:53:37.139014+00:00 19994330.291000008583 29000292.975999981165 27870462.945000018924 3961196.901000022888 60445.828913542 2024-05-15T19:53:38.130021+00:00 19994330.291000008583 29000292.990000009537 27870463.021000001580 3953740.057999968994 60445.828925201 2024-05-15T19:53:39.137396+00:00 19994330.287999991328 29000293.023999989033 27870462.989999979734 3954228.976000010967 60445.828936855 2024-05-15T19:53:40.144276+00:00 19994330.294999960810 29000292.987000048161 27870462.986999988556 3955537.958000003826 60445.828948331 2024-05-15T19:53:41.135779+00:00 19994330.290000021458 29000292.987999979407 27870463.008999999613 3952995.013000010978 60445.828959990 2024-05-15T19:53:42.143154+00:00 19994330.291999999434 29000293.018000010401 27870463.025000039488 3955493.957000017166 60445.828971460 2024-05-15T19:53:43.134161+00:00 19994330.287000000477 29000293.010999981314 27870463.007999960333 3955903.035999954212 60445.828983120 2024-05-15T19:53:44.141537+00:00 19994330.290000021458 29000293.004999998957 27870463.039000030607 3952598.037000000011 60445.828994590 2024-05-15T19:53:45.132544+00:00 19994330.291000008583 29000292.985000010580 27870462.934999998659 3956222.969000041019 60445.829006249 2024-05-15T19:53:46.139919+00:00 19994330.288999971002 29000292.993000030518 27870463.019999980927 3955071.951999961864 60445.829017725 2024-05-15T19:53:47.131421+00:00 19994330.292999979109 29000293.003000020981 27870463.025000039488 3954631.125000000000 60445.829029378 2024-05-15T19:53:48.138301+00:00 19994330.290000081062 29000292.985999941826 27870462.997999969870 3954939.924000024796 60445.829040854 2024-05-15T19:53:49.129804+00:00 19994330.289999961853 29000293.016000028700 27870462.983999971300 3956354.074999988079 60445.829052508 2024-05-15T19:53:50.136684+00:00 19994330.291999939829 29000292.993999961764 27870462.978000041097 3955247.879999995232 60445.829064167 2024-05-15T19:53:51.144059+00:00 19994330.287999991328 29000292.981000069529 27870462.991999980062 3961323.072000027169 60445.829075637 2024-05-15T19:53:52.135066+00:00 19994330.290000081062 29000293.018000010401 27870463.001999970526 3955966.098999977112 60445.829087297 2024-05-15T19:53:53.142440+00:00 19994330.289999961853 29000293.011999960989 27870462.984000090510 3951485.887000023853 60445.829098767 2024-05-15T19:53:54.133448+00:00 19994330.287999991328 29000292.983999971300 27870463.077999949455 3961775.041000009049 60445.829110426 2024-05-15T19:53:55.140824+00:00 19994330.291000008583 29000292.993000030518 27870462.932000041008 3956118.066999971867 60445.829121896 2024-05-15T19:53:56.131831+00:00 19994330.292000059038 29000293.023999929428 27870462.996999979019 3954437.904999970924 60445.829133556 2024-05-15T19:53:57.139206+00:00 19994330.292999979109 29000292.984000090510 27870462.983999971300 3953655.956000030041 60445.829145032 2024-05-15T19:53:58.130709+00:00 19994330.289000030607 29000293.008999940008 27870463.065000060946 3957972.020999968052 60445.829156685 2024-05-15T19:53:59.137589+00:00 19994330.288999918848 29000292.988000039011 27870462.958999991417 3957232.012000023853 60445.829168155 2024-05-15T19:54:00.128594+00:00 19994330.289000030607 29000293.008000019938 27870463.031999949366 3960258.944000006188 60445.829179815 2024-05-15T19:54:01.135971+00:00 19994330.289000030607 29000293.005999919027 27870463.022000070661 3961513.088999987114 60445.829191474 2024-05-15T19:54:02.143346+00:00 19994330.293999910355 29000292.974000100046 27870462.936999920756 3959060.895000040997 60445.829202944 2024-05-15T19:54:03.134353+00:00 19994330.290000081062 29000293.020999908447 27870463.034000039101 3958430.058999956120 60445.829214603 2024-05-15T19:54:04.141729+00:00 19994330.291999939829 29000293.004999998957 27870462.955000039190 3957488.993000030983 60445.829226073 2024-05-15T19:54:05.132736+00:00 19994330.289000030607 29000292.997000098228 27870463.042999979109 3958925.039999961853 60445.829237733 2024-05-15T19:54:06.140111+00:00 19994330.292000059038 29000292.989000000060 27870463.016999959946 3958983.960000038147 60445.829249208 2024-05-15T19:54:07.131614+00:00 19994330.284999970347 29000293.004000000656 27870462.980999950320 3954562.060999989975 60445.829260862 2024-05-15T19:54:08.138493+00:00 19994330.292999979109 29000293.008999999613 27870463.012000080198 3960189.023999989033 60445.829272338 2024-05-15T19:54:09.129996+00:00 19994330.287999991328 29000292.996999990195 27870462.986000001431 3957862.958000003826 60445.829283992 2024-05-15T19:54:10.136876+00:00 19994330.292000059038 29000292.995000001043 27870463.003000009805 3956468.032000004780 60445.829295651 2024-05-15T19:54:11.144251+00:00 19994330.292999979109 29000292.988000009209 27870462.929999988526 3957124.936999977101 60445.829307127 2024-05-15T19:54:12.135754+00:00 19994330.288999918848 29000293.022999998182 27870463.064000010490 3958564.067000031006 60445.829318780 2024-05-15T19:54:13.142633+00:00 19994330.292000059038 29000292.994999971241 27870463.007999990135 3961875.987999976147 60445.829330256 2024-05-15T19:54:14.134137+00:00 19994330.287999991328 29000293.004999998957 27870462.981000009924 3953467.050000011921 60445.829341910 2024-05-15T19:54:15.141016+00:00 19994330.287999998778 29000292.991000000387 27870463.032999988645 3959183.986999989022 60445.829353386 2024-05-15T19:54:16.132519+00:00 19994330.293000008911 29000293.011000040919 27870462.984000001103 3960935.933000028133 60445.829365039 2024-05-15T19:54:17.139398+00:00 19994330.287000000477 29000292.965999960899 27870462.972999989986 3954190.953999996185 60445.829376515 2024-05-15T19:54:18.130901+00:00 19994330.293999999762 29000293.021000031382 27870463.049000021070 3954862.056999980938 60445.829388174 2024-05-15T19:54:19.138276+00:00 19994330.289999991655 29000293.009999990463 27870462.954999979585 3954544.016000031959 60445.829399644 2024-05-15T19:54:20.129283+00:00 19994330.291000008583 29000293.000000000000 27870463.031000021845 3956490.921999990940 60445.829411304 2024-05-15T19:54:21.136659+00:00 19994330.287999998778 29000293.017000019550 27870463.005999978632 3956548.000999987125 60445.829422958 2024-05-15T19:54:22.143538+00:00 19994330.291999999434 29000292.985000010580 27870462.970000028610 3958196.161000012886 60445.829434433 2024-05-15T19:54:23.135041+00:00 19994330.289000000805 29000292.982999980450 27870462.964999970049 3959558.932999968994 60445.829446087 2024-05-15T19:54:24.141920+00:00 19994330.287000000477 29000293.006000038236 27870463.028000000864 3949924.944000006188 60445.829457563 2024-05-15T19:54:25.133424+00:00 19994330.294999990612 29000293.018999930471 27870463.000000000000 3956251.993000030983 60445.829469222 2024-05-15T19:54:26.140799+00:00 19994330.289999991655 29000292.983000040054 27870462.986999988556 3960997.041000009049 60445.829480692 2024-05-15T19:54:27.131806+00:00 19994330.289000000805 29000292.982999920845 27870462.958999991417 3957544.039999961853 60445.829492352 2024-05-15T19:54:28.139181+00:00 19994330.294000029564 29000292.992000099272 27870463.009999990463 3959860.925999999046 60445.829503822 2024-05-15T19:54:29.130188+00:00 19994330.285999950022 29000293.014999989420 27870463.059000018984 3955947.046999990940 60445.829515481 2024-05-15T19:54:30.137564+00:00 19994330.292000059038 29000293.014999989420 27870462.973999980837 3957508.976000010967 60445.829526951 2024-05-15T19:54:31.128571+00:00 19994330.287000000477 29000293.016999959946 27870463.019000049680 3957059.975000023842 60445.829538611 2024-05-15T19:54:32.135946+00:00 19994330.290999948978 29000292.958999991417 27870463.014999989420 3957947.987999976147 60445.829550264 2024-05-15T19:54:33.142825+00:00 19994330.291999999434 29000293.032000061125 27870462.977000001818 3957608.005999981891 60445.829561740 2024-05-15T19:54:34.134328+00:00 19994330.289000030607 29000292.985000010580 27870463.042999979109 3954010.068000019062 60445.829573399 2024-05-15T19:54:35.141704+00:00 19994330.291999999434 29000293.004999998957 27870462.960000038147 3958791.954999982845 60445.829584870 2024-05-15T19:54:36.132711+00:00 19994330.288999971002 29000292.977999929339 27870462.980000019073 3959790.041000009049 60445.829596529 2024-05-15T19:54:37.140085+00:00 19994330.291000008583 29000293.018000010401 27870463.059000018984 3958313.939000010025 60445.829607999 2024-05-15T19:54:38.131093+00:00 19994330.289000030607 29000292.986000061035 27870462.958999991417 3958197.088999987114 60445.829619658 2024-05-15T19:54:39.138468+00:00 19994330.288999971002 29000293.011999960989 27870463.008000019938 3956002.933000028133 60445.829631128 2024-05-15T19:54:40.129475+00:00 19994330.292999979109 29000293.003000020981 27870462.995000001043 3959392.024999976158 60445.829642788 2024-05-15T19:54:41.136850+00:00 19994330.291000068188 29000292.995999928564 27870463.016999959946 3957841.958000003826 60445.829654441 2024-05-15T19:54:42.143730+00:00 19994330.291000008583 29000293.004000071436 27870462.988000039011 3956788.026000022888 60445.829665917 2024-05-15T19:54:43.135233+00:00 19994330.289999961853 29000292.978000000119 27870463.000999931246 3954886.018000007141 60445.829677571 2024-05-15T19:54:44.142112+00:00 19994330.289999961853 29000293.037999998778 27870463.001000050455 3954296.088999987114 60445.829689046 2024-05-15T19:54:45.133615+00:00 19994330.289000030607 29000292.989000011235 27870463.016999959946 3954999.842000008095 60445.829700706 2024-05-15T19:54:46.140991+00:00 19994330.286999940872 29000292.985999990255 27870462.991999980062 3957303.996999979019 60445.829712176 2024-05-15T19:54:47.131998+00:00 19994330.293000098318 29000293.006999999285 27870463.022999998182 3957086.090999960899 60445.829723835 2024-05-15T19:54:48.139373+00:00 19994330.289999961853 29000292.997999999672 27870462.964000001550 3958384.948000072967 60445.829735305 2024-05-15T19:54:49.130380+00:00 19994330.291999939829 29000293.006999999285 27870462.971999999136 3955779.857999920845 60445.829746965 2024-05-15T19:54:50.137756+00:00 19994330.290000081062 29000293.004000011832 27870463.035000000149 3953557.119000076782 60445.829758435 2024-05-15T19:54:51.128762+00:00 19994330.288999918848 29000292.970000028610 27870462.980999991298 3955978.023000001907 60445.829770094 2024-05-15T19:54:52.136138+00:00 19994330.292000059038 29000293.040999948978 27870463.054000020027 3956888.032999991905 60445.829781748 2024-05-15T19:54:53.143017+00:00 19994330.286999940872 29000292.997000038624 27870462.991999980062 3958230.970999956131 60445.829793224 2024-05-15T19:54:54.134520+00:00 19994330.291000008583 29000292.968999978155 27870462.940000001341 3955308.052000045776 60445.829804877 2024-05-15T19:54:55.141399+00:00 19994330.292000059038 29000293.028000000864 27870463.032000008970 3959342.880999923218 60445.829816353 2024-05-15T19:54:56.132903+00:00 19994330.289000030607 29000292.981000009924 27870463.040000021458 3958647.010000110138 60445.829828013 2024-05-15T19:54:57.140278+00:00 19994330.289999961853 29000293.008000019938 27870462.953000009060 3953232.040999888908 60445.829839482 2024-05-15T19:54:58.131285+00:00 19994330.291000008583 29000292.979999959469 27870462.993999961764 3955712.974000095855 60445.829851142 2024-05-15T19:54:59.138660+00:00 19994330.289999961853 29000293.013000011444 27870462.980000019073 3955353.089999914169 60445.829862612 2024-05-15T19:55:00.129666+00:00 19994330.291000008583 29000292.988000039011 27870463.015999969095 3956424.892000079155 60445.829874272 2024-05-15T19:55:01.137042+00:00 19994330.289000030607 29000293.019999980927 27870463.082000020891 3957813.010999917984 60445.829885741 2024-05-15T19:55:02.128050+00:00 19994330.291999939829 29000293.009999990463 27870462.993000030518 3952638.098000050057 60445.829897401 2024-05-15T19:55:03.135425+00:00 19994330.293000098318 29000292.983000040054 27870462.903999980539 3961010.889000058174 60445.829909055 2024-05-15T19:55:04.142304+00:00 19994330.284999970347 29000292.995999928564 27870463.023999989033 3958379.067999958992 60445.829920530 2024-05-15T19:55:05.133807+00:00 19994330.289999961853 29000293.026000019163 27870463.010999981314 3956454.998999952804 60445.829932190 2024-05-15T19:55:06.141183+00:00 19994330.294999960810 29000292.983999971300 27870463.003000020981 3961189.088999987114 60445.829943660 2024-05-15T19:55:07.132190+00:00 19994330.292000059038 29000292.992000099272 27870462.949000000954 3954815.869000076782 60445.829955319 2024-05-15T19:55:08.139565+00:00 19994330.289000030607 29000293.005999919027 27870463.014000058174 3958317.082999945153 60445.829966789 2024-05-15T19:55:09.130572+00:00 19994330.287999998778 29000292.990000009537 27870463.021999958903 3952504.889000058174 60445.829978448 2024-05-15T19:55:10.137947+00:00 19994330.287999998778 29000293.016000028700 27870463.050999999046 3956955.055999993812 60445.829989919 2024-05-15T19:55:11.128955+00:00 19994330.291999999434 29000292.975000020117 27870462.934999939054 3956313.942999958992 60445.830001578 2024-05-15T19:55:12.136330+00:00 19994330.289999991655 29000293.009999990463 27870463.050000071526 3951585.983000040054 60445.830013048 2024-05-15T19:55:13.127337+00:00 19994330.293000001460 29000292.998999949545 27870462.944999929518 3955597.115999937057 60445.830024707 2024-05-15T19:55:14.134712+00:00 19994330.290000010282 29000292.996999979019 27870463.045000080019 3954790.963999987114 60445.830036367 2024-05-15T19:55:15.142087+00:00 19994330.287999991328 29000293.018000010401 27870462.985000010580 3956854.063000082970 60445.830047837 2024-05-15T19:55:16.133094+00:00 19994330.291000008583 29000292.981999989599 27870462.992999911308 3959088.851999998093 60445.830059496 2024-05-15T19:55:17.140470+00:00 19994330.289000000805 29000293.009999990463 27870463.018000010401 3956021.000000000000 60445.830070966 2024-05-15T19:55:18.131477+00:00 19994330.289999991655 29000293.008000019938 27870463.057000041008 3955590.159999967087 60445.830082626 2024-05-15T19:55:19.138852+00:00 19994330.291999999434 29000292.989000078291 27870462.980000019073 3957281.870000004768 60445.830094095 2024-05-15T19:55:20.129859+00:00 19994330.290000021458 29000293.008999999613 27870462.947000030428 3955098.026999949943 60445.830105755 2024-05-15T19:55:21.137235+00:00 19994330.290999978781 29000292.982999999076 27870463.042999979109 3953274.011000037193 60445.830117225 2024-05-15T19:55:22.128242+00:00 19994330.290000021458 29000293.006000008434 27870462.972999930382 3953995.981999992859 60445.830128884 2024-05-15T19:55:23.135617+00:00 19994330.288999971002 29000293.037999998778 27870462.968000050634 3954572.116000055801 60445.830140538 2024-05-15T19:55:24.142496+00:00 19994330.293000038713 29000292.978999998420 27870463.016000028700 3956001.922999978065 60445.830152014 2024-05-15T19:55:25.133999+00:00 19994330.287999991328 29000292.977000001818 27870462.994999889284 3958533.968999981880 60445.830163673 2024-05-15T19:55:26.141374+00:00 19994330.289999961853 29000293.013999998569 27870462.977000001818 3956821.009999989998 60445.830175143 2024-05-15T19:55:27.132381+00:00 19994330.290000021458 29000293.000000000000 27870463.078000009060 3955796.935000061989 60445.830186803 2024-05-15T19:55:28.139756+00:00 19994330.290000021458 29000292.996000021696 27870462.988999988884 3958778.137999891769 60445.830198273 2024-05-15T19:55:29.130764+00:00 19994330.291000008583 29000293.009999990463 27870462.974999990314 3958472.943000078201 60445.830209932 2024-05-15T19:55:30.138139+00:00 19994330.289999961853 29000292.978999968618 27870462.992000009865 3957476.072999954224 60445.830221402 2024-05-15T19:55:31.129146+00:00 19994330.291000008583 29000293.005999978632 27870462.981999989599 3959344.950999975204 60445.830233062 2024-05-15T19:55:32.136522+00:00 19994330.290000021458 29000293.008000019938 27870462.930999990553 3960463.980000019073 60445.830244537 2024-05-15T19:55:33.128025+00:00 19994330.288999971002 29000293.000999990851 27870463.111000001431 3953743.978999971878 60445.830256191 2024-05-15T19:55:34.134904+00:00 19994330.291000008583 29000293.002000030130 27870462.929999981076 3958719.004999995232 60445.830267850 2024-05-15T19:55:35.142279+00:00 19994330.290999948978 29000293.016999959946 27870463.042000059038 3958547.023000001907 60445.830279320 2024-05-15T19:55:36.133287+00:00 19994330.287000060081 29000292.981000009924 27870463.063999950886 3956790.009000062943 60445.830290980 2024-05-15T19:55:37.140662+00:00 19994330.294999960810 29000293.024999979883 27870462.956000030041 3953936.991999983788 60445.830302455 2024-05-15T19:55:38.132165+00:00 19994330.290000081062 29000292.992000099272 27870462.997999969870 3958583.009999989998 60445.830314109 2024-05-15T19:55:39.139044+00:00 19994330.288999918848 29000292.984999898821 27870462.991000000387 3953302.108000040054 60445.830325585 2024-05-15T19:55:40.130547+00:00 19994330.290000081062 29000293.011000040919 27870463.028000060469 3962870.891000031959 60445.830337238 2024-05-15T19:55:41.137427+00:00 19994330.287999991328 29000292.973999980837 27870462.938999950886 3957144.944999932777 60445.830348714 2024-05-15T19:55:42.128930+00:00 19994330.293999910355 29000293.007000088692 27870463.030000030994 3953890.054000020027 60445.830360368 2024-05-15T19:55:43.135809+00:00 19994330.287000060081 29000293.007999900728 27870463.002999961376 3954762.947000027169 60445.830371844 2024-05-15T19:55:44.127311+00:00 19994330.292999979109 29000293.008000019938 27870463.001999970526 3952549.023000001907 60445.830383497 2024-05-15T19:55:45.134191+00:00 19994330.294999960810 29000292.994000080973 27870462.976000070572 3957411.975999950897 60445.830395157 2024-05-15T19:55:46.141567+00:00 19994330.284000039101 29000293.002999901772 27870462.967000011355 3954381.065000057220 60445.830406627 2024-05-15T19:55:47.132575+00:00 19994330.289999961853 29000293.008000019938 27870463.077999949455 3957481.962999939919 60445.830418286 2024-05-15T19:55:48.139949+00:00 19994330.294000029564 29000292.986000061035 27870462.963000059128 3954593.031000018120 60445.830429762 2024-05-15T19:55:49.131452+00:00 19994330.286000009626 29000293.005999919027 27870462.970999959856 3953368.710000038147 60445.830441416 2024-05-15T19:55:50.138331+00:00 19994330.292000059038 29000292.988000039011 27870463.014000058174 3955434.209999918938 60445.830452892 2024-05-15T19:55:51.129835+00:00 19994330.289999961853 29000292.993999961764 27870463.029999971390 3952649.037000060081 60445.830464545 2024-05-15T19:55:52.136714+00:00 19994330.289999961853 29000293.029000040144 27870463.013000011444 3957089.980999947060 60445.830476021 2024-05-15T19:55:53.128217+00:00 19994330.292000059038 29000292.986000061035 27870462.978999968618 3952289.050999999046 60445.830487681 2024-05-15T19:55:54.135592+00:00 19994330.291000008583 29000293.001999970526 27870462.993999961764 3955393.921000003815 60445.830499334 2024-05-15T19:55:55.142471+00:00 19994330.289999961853 29000292.983999971300 27870463.021000031382 3954261.111000061035 60445.830510810 2024-05-15T19:55:56.133974+00:00 19994330.287999991328 29000293.016999959946 27870463.001999970526 3955493.962000011932 60445.830522464 2024-05-15T19:55:57.140854+00:00 19994330.289000030607 29000293.002000000328 27870462.943000078201 3958391.078999996185 60445.830533939 2024-05-15T19:55:58.132357+00:00 19994330.291999939829 29000292.997000008821 27870463.051999930292 3957686.876999973785 60445.830545593 2024-05-15T19:55:59.139236+00:00 19994330.291000008583 29000292.996999990195 27870463.013000011444 3956525.019999980927 60445.830557069 2024-05-15T19:56:00.130738+00:00 19994330.291000008583 29000292.986999988556 27870462.939000010490 3958046.057999968994 60445.830568728 2024-05-15T19:56:01.138114+00:00 19994330.290000081062 29000293.008000019938 27870463.049000021070 3958924.920000075828 60445.830580198 2024-05-15T19:56:02.129121+00:00 19994330.290999889374 29000293.021999981254 27870463.054999951273 3955482.139999986161 60445.830591857 2024-05-15T19:56:03.136497+00:00 19994330.289999999106 29000292.954000029713 27870462.902000069618 3954470.916999936104 60445.830603333 2024-05-15T19:56:04.128000+00:00 19994330.289000000805 29000293.012999981642 27870463.021999999881 3957054.060999989975 60445.830614987 2024-05-15T19:56:05.134879+00:00 19994330.287999998778 29000293.023000031710 27870463.010000001639 3953506.909000039101 60445.830626647 2024-05-15T19:56:06.142254+00:00 19994330.291999999434 29000292.986999988556 27870463.024999998510 3956387.049999951851 60445.830638116 2024-05-15T19:56:07.133262+00:00 19994330.287999998778 29000292.983999971300 27870462.923000011593 3954049.017000079155 60445.830649776 2024-05-15T19:56:08.140637+00:00 19994330.295000020415 29000293.032999988645 27870463.043999981135 3953067.981999992859 60445.830661246 2024-05-15T19:56:09.131644+00:00 19994330.289999991655 29000293.013999998569 27870463.013000011444 3952292.976999998093 60445.830672905 2024-05-15T19:56:10.139019+00:00 19994330.289000000805 29000292.966000020504 27870463.000999990851 3954217.990999937057 60445.830684375 2024-05-15T19:56:11.130026+00:00 19994330.290999978781 29000293.007000029087 27870463.004000011832 3955593.971000074875 60445.830696035 2024-05-15T19:56:12.137401+00:00 19994330.290000021458 29000293.010999981314 27870463.008000019938 3951237.059999942780 60445.830707510 2024-05-15T19:56:13.128905+00:00 19994330.289000000805 29000292.967999991030 27870462.958999961615 3954148.004999995232 60445.830719170 2024-05-15T19:56:14.136280+00:00 19994330.288999971002 29000293.008999940008 27870463.011000040919 3953226.924000024796 60445.830730640 2024-05-15T19:56:15.127287+00:00 19994330.293999999762 29000293.020000100136 27870463.020999971777 3954801.004000068177 60445.830742300 2024-05-15T19:56:16.134662+00:00 19994330.290000021458 29000292.964999910444 27870462.939000010490 3956207.008999944199 60445.830753953 2024-05-15T19:56:17.141541+00:00 19994330.287999991328 29000293.024000048637 27870463.030000030994 3954535.116999983788 60445.830765429 2024-05-15T19:56:18.133045+00:00 19994330.290000021458 29000292.977000001818 27870463.018999990076 3953471.919999957085 60445.830777083 2024-05-15T19:56:19.139924+00:00 19994330.288999971002 29000292.998999949545 27870462.914999961853 3956416.889000058174 60445.830788558 2024-05-15T19:56:20.131426+00:00 19994330.292999979109 29000293.019000049680 27870463.084000051022 3951288.129999995232 60445.830800212 2024-05-15T19:56:21.138306+00:00 19994330.288000050932 29000293.009999990463 27870462.984999950975 3953253.998000026215 60445.830811688 2024-05-15T19:56:22.129809+00:00 19994330.291999999434 29000293.001000050455 27870463.035000029951 3951600.001999973785 60445.830823347 2024-05-15T19:56:23.137185+00:00 19994330.291999999434 29000293.004999998957 27870463.016999959946 3955821.840000032913 60445.830834817 2024-05-15T19:56:24.128192+00:00 19994330.288999971002 29000293.008000019938 27870463.011000040919 3956895.138000010978 60445.830846476 2024-05-15T19:56:25.135567+00:00 19994330.290000021458 29000292.954999919981 27870462.944000009447 3955281.016999959946 60445.830857947 2024-05-15T19:56:26.126574+00:00 19994330.291000008583 29000293.052999969572 27870463.021999958903 3954097.978999971878 60445.830869606 2024-05-15T19:56:27.133949+00:00 19994330.285999950022 29000292.984000090510 27870463.037999991328 3951567.011000037193 60445.830881259 2024-05-15T19:56:28.140828+00:00 19994330.291000068188 29000292.975999951363 27870462.949000000954 3955872.988999962807 60445.830892735 2024-05-15T19:56:29.132332+00:00 19994330.293999910355 29000293.041000008583 27870463.017000079155 3957790.980000019073 60445.830904389 2024-05-15T19:56:30.139211+00:00 19994330.289000030607 29000292.980000019073 27870463.000999931246 3952006.100999950897 60445.830915865 2024-05-15T19:56:31.130714+00:00 19994330.291000008583 29000292.995999928564 27870463.032999988645 3961038.806000113022 60445.830927518 2024-05-15T19:56:32.137593+00:00 19994330.291000008583 29000292.995000001043 27870462.984000090510 3953285.117999910843 60445.830938994 2024-05-15T19:56:33.129097+00:00 19994330.287999991328 29000293.014999989420 27870462.972999930382 3951637.009000062943 60445.830950654 2024-05-15T19:56:34.136472+00:00 19994330.291000008583 29000293.004000000656 27870463.050999999046 3957099.998999952804 60445.830962123 2024-05-15T19:56:35.127479+00:00 19994330.289999961853 29000292.978999990970 27870462.938000079244 3957838.945999979973 60445.830973783 2024-05-15T19:56:36.134853+00:00 19994330.290000081062 29000293.004999998957 27870462.985999941826 3956502.027000070084 60445.830985437 2024-05-15T19:56:37.141733+00:00 19994330.288999918848 29000292.991000011563 27870463.011000040919 3952054.029999970924 60445.830996912 2024-05-15T19:56:38.133237+00:00 19994330.291000008583 29000293.021000001580 27870463.000000000000 3957337.003999948967 60445.831008572 2024-05-15T19:56:39.140612+00:00 19994330.292999979109 29000292.995000001043 27870463.008000019938 3956093.970000029076 60445.831020042 2024-05-15T19:56:40.131619+00:00 19994330.288000110537 29000292.981999989599 27870462.982999920845 3961786.045000075828 60445.831031702 2024-05-15T19:56:41.138994+00:00 19994330.290999889374 29000293.004000011832 27870463.001000050455 3951780.932999968994 60445.831043171 2024-05-15T19:56:42.130001+00:00 19994330.290000081062 29000292.992999970913 27870463.046000000089 3953031.998999952804 60445.831054831 2024-05-15T19:56:43.137377+00:00 19994330.288999918848 29000293.020000040531 27870462.954999998212 3952693.064000010025 60445.831066301 2024-05-15T19:56:44.128384+00:00 19994330.290000081062 29000292.987999979407 27870463.030999999493 3960855.008000016212 60445.831077960 2024-05-15T19:56:45.135759+00:00 19994330.291000008583 29000293.017000019550 27870462.993999999017 3955237.855000019073 60445.831089430 2024-05-15T19:56:46.126766+00:00 19994330.291999939829 29000292.986999988556 27870462.991000011563 3954072.167999982834 60445.831101090 2024-05-15T19:56:47.134141+00:00 19994330.290000081062 29000292.994000021368 27870462.961999978870 3954475.871000051033 60445.831112749 2024-05-15T19:56:48.141516+00:00 19994330.289999961853 29000293.016999959946 27870463.026000019163 3951139.959999918938 60445.831124225 2024-05-15T19:56:49.133020+00:00 19994330.287999991328 29000292.995999988168 27870463.035999979824 3954849.156000018120 60445.831135878 2024-05-15T19:56:50.139898+00:00 19994330.292999979109 29000292.988000039011 27870462.978000018746 3952410.942999958992 60445.831147349 2024-05-15T19:56:51.130906+00:00 19994330.287999991328 29000293.011000040919 27870463.013000011444 3954275.039000033867 60445.831159008 2024-05-15T19:56:52.138281+00:00 19994330.291000008583 29000292.992999911308 27870463.018000010401 3954275.970000029076 60445.831170478 2024-05-15T19:56:53.129288+00:00 19994330.292000059038 29000293.019000049680 27870462.977000001818 3957659.079999924172 60445.831182137 2024-05-15T19:56:54.136664+00:00 19994330.291000008583 29000292.960000038147 27870462.937999960035 3953445.976000071038 60445.831193607 2024-05-15T19:56:55.127671+00:00 19994330.289999961853 29000293.025999899954 27870463.049000021070 3952711.993999958038 60445.831205267 2024-05-15T19:56:56.135046+00:00 19994330.289000000805 29000292.993000030518 27870463.014999989420 3955429.996999979019 60445.831216742 2024-05-15T19:56:57.126549+00:00 19994330.289999999106 29000293.006000038236 27870462.962999999523 3955402.980000019073 60445.831228396 2024-05-15T19:56:58.133428+00:00 19994330.289000000805 29000293.018000010401 27870463.058000031859 3954539.004000000190 60445.831240056 2024-05-15T19:56:59.140804+00:00 19994330.290999989957 29000292.993999961764 27870462.993999961764 3955881.961000000127 60445.831251525 2024-05-15T19:57:00.131810+00:00 19994330.287999998778 29000292.978000041097 27870462.983000040054 3952894.089000000153 60445.831263185 2024-05-15T19:57:01.139186+00:00 19994330.293000001460 29000293.004999998957 27870463.030999958515 3952432.853999997955 60445.831274655 2024-05-15T19:57:02.130193+00:00 19994330.292000010610 29000293.024999979883 27870462.958000060171 3955427.080000001937 60445.831286314 2024-05-15T19:57:03.137569+00:00 19994330.290999978781 29000292.991999980062 27870463.009999990463 3950149.969000000972 60445.831297790 2024-05-15T19:57:04.129072+00:00 19994330.289000000805 29000292.983999971300 27870463.019999980927 3949021.917999998201 60445.831309444 2024-05-15T19:57:05.135951+00:00 19994330.290000021458 29000292.986000061035 27870462.927999969572 3954266.123000002932 60445.831320920 2024-05-15T19:57:06.127454+00:00 19994330.288999971002 29000293.029999971390 27870463.064000010490 3957350.081999994814 60445.831332573 2024-05-15T19:57:07.134333+00:00 19994330.291000008583 29000292.998999949545 27870462.980000019073 3955410.933000005782 60445.831344049 2024-05-15T19:57:08.125836+00:00 19994330.291000008583 29000292.990000009537 27870462.968999978155 3958897.938000001013 60445.831355709 2024-05-15T19:57:09.133212+00:00 19994330.288999971002 29000292.997000098228 27870463.044000029564 3954903.970999992918 60445.831367362 2024-05-15T19:57:10.140090+00:00 19994330.291000008583 29000292.987999919802 27870462.995999928564 3956844.087000004947 60445.831378838 2024-05-15T19:57:11.131594+00:00 19994330.291000008583 29000293.006999999285 27870462.981999989599 3955720.905000001192 60445.831390492 2024-05-15T19:57:12.138473+00:00 19994330.291999999434 29000292.980999998748 27870463.004000071436 3949691.010999999940 60445.831401967 2024-05-15T19:57:13.129977+00:00 19994330.287000000477 29000293.019999999553 27870462.990000009537 3953803.980999999214 60445.831413621 2024-05-15T19:57:14.136856+00:00 19994330.291000008583 29000293.008000001311 27870462.977000001818 3952977.108999996912 60445.831425097 2024-05-15T19:57:15.128359+00:00 19994330.290000021458 29000292.978000018746 27870462.982999920845 3954660.949000000954 60445.831436750 2024-05-15T19:57:16.135238+00:00 19994330.287999991328 29000292.991000000387 27870463.034000039101 3953075.075000002980 60445.831448226 2024-05-15T19:57:17.126741+00:00 19994330.292999979109 29000293.030000001192 27870463.021999958903 3951498.950999990106 60445.831459885 2024-05-15T19:57:18.134116+00:00 19994330.292999979109 29000292.995999988168 27870463.007000088692 3950890.977000012994 60445.831471539 2024-05-15T19:57:19.140996+00:00 19994330.288000050932 29000292.994000021368 27870462.981999989599 3951715.046999990940 60445.831483015 2024-05-15T19:57:20.132499+00:00 19994330.287999991328 29000293.007999960333 27870462.995999928564 3950865.887000008952 60445.831494668 2024-05-15T19:57:21.139378+00:00 19994330.291999999434 29000293.004000011832 27870462.995999999344 3954978.046999990940 60445.831506144 2024-05-15T19:57:22.130881+00:00 19994330.289000030607 29000293.013000011444 27870463.000999990851 3953459.072999998927 60445.831517798 2024-05-15T19:57:23.137761+00:00 19994330.287999991328 29000292.981000009924 27870463.010000001639 3950365.053000003099 60445.831529274 2024-05-15T19:57:24.129264+00:00 19994330.294000029564 29000293.000999990851 27870463.006999999285 3957917.830999999773 60445.831540933 2024-05-15T19:57:25.136639+00:00 19994330.290999889374 29000293.012000020593 27870463.013000011444 3951394.126000002027 60445.831552403 2024-05-15T19:57:26.127646+00:00 19994330.288000110537 29000292.983999971300 27870463.028999980539 3957048.930999993812 60445.831564063 2024-05-15T19:57:27.135021+00:00 19994330.290999889374 29000292.986999988556 27870462.938000019640 3956172.001000002027 60445.831575532 2024-05-15T19:57:28.126028+00:00 19994330.291000008583 29000293.006999969482 27870463.000000000000 3955959.021999999881 60445.831587192 2024-05-15T19:57:29.133404+00:00 19994330.290000081062 29000293.012000080198 27870463.046999990940 3957756.994000003207 60445.831598846 2024-05-15T19:57:30.140283+00:00 19994330.289999961853 29000293.000000000000 27870462.985999971628 3952867.170000001788 60445.831610322 2024-05-15T19:57:31.131786+00:00 19994330.291000008583 29000292.972999930382 27870462.958000000566 3954986.832000001799 60445.831621975 2024-05-15T19:57:32.138665+00:00 19994330.289999961853 29000293.020000100136 27870463.086000028998 3957260.005999981891 60445.831633451 2024-05-15T19:57:33.130169+00:00 19994330.291000008583 29000293.006999969482 27870462.949999991804 3955237.037000000011 60445.831645105 2024-05-15T19:57:34.137048+00:00 19994330.291000008583 29000293.026999950409 27870463.041999999434 3955236.955000013113 60445.831656580 2024-05-15T19:57:35.128551+00:00 19994330.289000030607 29000292.953999999911 27870462.912999991328 3957532.898000001907 60445.831668240 2024-05-15T19:57:36.135926+00:00 19994330.287999991328 29000293.009999990463 27870463.029000040144 3958877.134999989998 60445.831679710 2024-05-15T19:57:37.126933+00:00 19994330.287999991328 29000293.021000031382 27870462.967999991030 3952435.955000013113 60445.831691369 2024-05-15T19:57:38.134308+00:00 19994330.292000059038 29000292.973999980837 27870463.051999989897 3959273.023999989033 60445.831702845 2024-05-15T19:57:39.125812+00:00 19994330.291999939829 29000293.029000040144 27870463.010999981314 3955415.032999991905 60445.831714499 2024-05-15T19:57:40.132691+00:00 19994330.292999979109 29000292.978000041097 27870462.977000001818 3954703.960000007879 60445.831726158 2024-05-15T19:57:41.140067+00:00 19994330.289000030607 29000293.016999959946 27870462.996000051498 3953791.964000015985 60445.831737628 2024-05-15T19:57:42.131073+00:00 19994330.292000059038 29000293.000999931246 27870463.036999940872 3951551.000999987125 60445.831749287 2024-05-15T19:57:43.138448+00:00 19994330.287999991328 29000292.989000078291 27870462.963000059128 3953931.046000003815 60445.831760758 2024-05-15T19:57:44.129455+00:00 19994330.288999918848 29000292.995999928564 27870462.991999980062 3951711.914000004996 60445.831772417 2024-05-15T19:57:45.136831+00:00 19994330.287999991328 29000292.988000039011 27870463.021000031382 3954303.134999989998 60445.831783887 2024-05-15T19:57:46.127838+00:00 19994330.293000098318 29000293.000000000000 27870462.988999959081 3950637.942000002135 60445.831795546 2024-05-15T19:57:47.135213+00:00 19994330.289999961853 29000293.032999988645 27870463.018000010401 3950079.004000008106 60445.831807016 2024-05-15T19:57:48.126220+00:00 19994330.291999939829 29000292.977000001818 27870462.967000011355 3956746.039999992121 60445.831818676 2024-05-15T19:57:49.133596+00:00 19994330.291000008583 29000293.035000000149 27870463.049000021070 3955840.988999993075 60445.831830335 2024-05-15T19:57:50.140971+00:00 19994330.291000001132 29000292.971000000834 27870462.993999961764 3953140.949000000954 60445.831841805 2024-05-15T19:57:51.131978+00:00 19994330.287999998778 29000292.995999988168 27870462.940999981016 3955113.001000016928 60445.831853465 2024-05-15T19:57:52.139353+00:00 19994330.289000000805 29000293.013000011444 27870463.032000061125 3952099.955999999773 60445.831864940 2024-05-15T19:57:53.130856+00:00 19994330.291999999434 29000292.992000009865 27870463.037999991328 3951661.014999986161 60445.831876594 2024-05-15T19:57:54.137735+00:00 19994330.289000000805 29000293.002999991179 27870462.978999968618 3955013.044000000227 60445.831888070 2024-05-15T19:57:55.129239+00:00 19994330.293999999762 29000293.004000011832 27870463.024000048637 3958559.032999991905 60445.831899724 2024-05-15T19:57:56.136118+00:00 19994330.288999989629 29000292.999999970198 27870462.969999909401 3959958.901000022888 60445.831911199 2024-05-15T19:57:57.127621+00:00 19994330.290000021458 29000292.993000030518 27870462.994000080973 3951212.139999986161 60445.831922853 2024-05-15T19:57:58.134500+00:00 19994330.289999991655 29000293.008000019938 27870462.995999928564 3957126.870999991894 60445.831934329 2024-05-15T19:57:59.126004+00:00 19994330.289000000805 29000292.988999959081 27870462.988000039011 3957032.073000013828 60445.831945982 2024-05-15T19:58:00.132881+00:00 19994330.291999999434 29000293.003000020981 27870462.991999998689 3951690.986000000965 60445.831957642 2024-05-15T19:58:01.140258+00:00 19994330.289000000805 29000293.009999990463 27870462.991999991238 3954528.958999990951 60445.831969112 2024-05-15T19:58:02.131265+00:00 19994330.287999991328 29000293.000000000000 27870463.002000000328 3954961.011000006925 60445.831980771 2024-05-15T19:58:03.138640+00:00 19994330.294000029564 29000292.994000021368 27870463.045999988914 3952566.969000012148 60445.831992242 2024-05-15T19:58:04.129647+00:00 19994330.287000000477 29000292.975999951363 27870462.981000009924 3958467.019999980927 60445.832003901 2024-05-15T19:58:05.137023+00:00 19994330.292999979109 29000293.032999988645 27870463.008000019938 3956524.087000011932 60445.832015377 2024-05-15T19:58:06.128526+00:00 19994330.289999961853 29000292.978000041097 27870462.974999990314 3954139.967000008095 60445.832027030 2024-05-15T19:58:07.135404+00:00 19994330.289000030607 29000293.003000020981 27870463.009999990463 3955667.009000002872 60445.832038506 2024-05-15T19:58:08.126908+00:00 19994330.290000021458 29000293.009999990463 27870463.042999979109 3954046.065999985207 60445.832050165 2024-05-15T19:58:09.134283+00:00 19994330.288999971002 29000293.003000020981 27870462.981000009924 3953754.856999992859 60445.832061635 2024-05-15T19:58:10.125291+00:00 19994330.291999999434 29000293.001999970526 27870463.003000020981 3954116.031000018120 60445.832073295 2024-05-15T19:58:11.132666+00:00 19994330.288999971002 29000293.000000000000 27870463.036000009626 3955156.093999981880 60445.832084948 2024-05-15T19:58:12.139545+00:00 19994330.289000030607 29000292.990000009537 27870462.930999990553 3959223.828000009060 60445.832096418 2024-05-15T19:58:13.130552+00:00 19994330.295000020415 29000293.024999979883 27870463.055000010878 3953733.980000019073 60445.832108078 2024-05-15T19:58:14.137928+00:00 19994330.288999971002 29000292.963999990374 27870462.972999989986 3959239.085999966133 60445.832119548 2024-05-15T19:58:15.128935+00:00 19994330.290000021458 29000293.004999998957 27870462.946999970824 3956320.115999997128 60445.832131207 2024-05-15T19:58:16.136310+00:00 19994330.287999931723 29000292.976000070572 27870463.018999990076 3957201.961000024807 60445.832142677 2024-05-15T19:58:17.127317+00:00 19994330.289000030607 29000293.028999920934 27870463.022999998182 3950663.974999963772 60445.832154337 2024-05-15T19:58:18.134692+00:00 19994330.292000059038 29000292.999000068754 27870462.973999980837 3953963.924000024796 60445.832165813 2024-05-15T19:58:19.126195+00:00 19994330.291999939829 29000292.998999949545 27870463.043000098318 3950689.055999993812 60445.832177466 2024-05-15T19:58:20.133074+00:00 19994330.292000059038 29000293.019000049680 27870463.004999998957 3952735.050999999046 60445.832189125 2024-05-15T19:58:21.140449+00:00 19994330.287999991328 29000292.982999920845 27870463.003999948502 3956971.837999999989 60445.832200601 2024-05-15T19:58:22.131953+00:00 19994330.289000030607 29000293.018000010401 27870462.958000060171 3956762.114000021946 60445.832212255 2024-05-15T19:58:23.138831+00:00 19994330.289999961853 29000292.975000020117 27870463.012999888510 3953933.913999975193 60445.832223731 2024-05-15T19:58:24.130335+00:00 19994330.291000008583 29000293.016000028700 27870463.019000049680 3953435.991999983788 60445.832235384 2024-05-15T19:58:25.137215+00:00 19994330.291000008583 29000292.989999998361 27870463.019999980927 3954397.985000013839 60445.832246860 2024-05-15T19:58:26.128718+00:00 19994330.292999979109 29000292.992000009865 27870462.917999979109 3955855.062000035774 60445.832258514 2024-05-15T19:58:27.135597+00:00 19994330.289999961853 29000293.016999989748 27870463.075000051409 3952620.035999954212 60445.832269989 2024-05-15T19:58:28.127100+00:00 19994330.289000030607 29000292.964000020176 27870462.977999929339 3951988.003000020981 60445.832281649 2024-05-15T19:58:29.134475+00:00 19994330.291999939829 29000293.043999999762 27870463.000000000000 3954090.005999981891 60445.832293119 2024-05-15T19:58:30.125482+00:00 19994330.288000110537 29000292.973999980837 27870462.981000069529 3954396.979000031948 60445.832304779 2024-05-15T19:58:31.132858+00:00 19994330.288999918848 29000293.004000011832 27870462.990999940783 3951520.990999997128 60445.832316432 2024-05-15T19:58:32.139737+00:00 19994330.291000008583 29000293.015999998897 27870462.988000039011 3952195.071999967098 60445.832327908 2024-05-15T19:58:33.131240+00:00 19994330.292000059038 29000292.984999980778 27870463.029000040144 3952379.879000008106 60445.832339562 2024-05-15T19:58:34.138119+00:00 19994330.288999918848 29000292.983000040054 27870462.977000001818 3954972.090000032913 60445.832351037 2024-05-15T19:58:35.129623+00:00 19994330.290000081062 29000293.020999971777 27870463.000999931246 3954583.912000000011 60445.832362691 2024-05-15T19:58:36.136502+00:00 19994330.291000008583 29000292.984000030905 27870463.006000038236 3956045.023999989033 60445.832374167 2024-05-15T19:58:37.128005+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3957248.108999968041 60445.832385820 2024-05-15T19:58:38.134884+00:00 19994330.292000059038 29000293.008999940008 27870463.046999998391 3954655.899000049103 60445.832397296 2024-05-15T19:58:39.126387+00:00 19994330.286999940872 29000292.993000030518 27870462.981999989599 3959588.044999957085 60445.832408950 2024-05-15T19:58:40.133267+00:00 19994330.292000059038 29000293.022000011057 27870463.000000000000 3958037.017000020016 60445.832420425 2024-05-15T19:58:41.124770+00:00 19994330.291000008583 29000292.962999999523 27870462.975000008941 3955017.995999991894 60445.832432085 2024-05-15T19:58:42.132145+00:00 19994330.288999918848 29000292.998999949545 27870462.990999981761 3955862.958000003826 60445.832443739 2024-05-15T19:58:43.139024+00:00 19994330.291000008583 29000293.024000048637 27870463.018000010401 3952338.990999997128 60445.832455215 2024-05-15T19:58:44.130527+00:00 19994330.289999999106 29000292.998000029474 27870463.021000001580 3956863.030000030994 60445.832466874 2024-05-15T19:58:45.137903+00:00 19994330.291000001132 29000292.998999949545 27870463.006999999285 3952321.976999998093 60445.832478344 2024-05-15T19:58:46.128910+00:00 19994330.289000000805 29000293.009999990463 27870462.958000000566 3954490.876999973785 60445.832489998 2024-05-15T19:58:47.135789+00:00 19994330.289000000805 29000292.986999988556 27870463.028000030667 3955756.064999998081 60445.832501473 2024-05-15T19:58:48.127292+00:00 19994330.293999999762 29000293.021000031382 27870462.977000001818 3958502.143999993801 60445.832513127 2024-05-15T19:58:49.134171+00:00 19994330.286999989301 29000292.981999989599 27870463.021999958903 3954314.898000001907 60445.832524603 2024-05-15T19:58:50.125674+00:00 19994330.291999999434 29000292.996999979019 27870462.992000039667 3961355.981999992859 60445.832536256 2024-05-15T19:58:51.132554+00:00 19994330.289000000805 29000292.996000051498 27870462.996999979019 3951798.046000003815 60445.832547916 2024-05-15T19:58:52.139929+00:00 19994330.291000008583 29000293.003000020981 27870463.013000011444 3948715.067000031006 60445.832559386 2024-05-15T19:58:53.130936+00:00 19994330.289999991655 29000292.993999961764 27870462.964999970049 3952502.930000007153 60445.832571045 2024-05-15T19:58:54.138311+00:00 19994330.288000021130 29000293.024999979883 27870463.050000008196 3955419.056999980938 60445.832582521 2024-05-15T19:58:55.129815+00:00 19994330.289999991655 29000292.991999980062 27870462.942000031471 3959071.898999989033 60445.832594175 2024-05-15T19:58:56.136694+00:00 19994330.290000021458 29000293.014000058174 27870463.060999989510 3959057.070999979973 60445.832605651 2024-05-15T19:58:57.128197+00:00 19994330.291999999434 29000292.949000000954 27870462.914999961853 3960851.996000051033 60445.832617310 2024-05-15T19:58:58.135573+00:00 19994330.292999979109 29000293.036999940872 27870463.103999968618 3958660.869999945164 60445.832628780 2024-05-15T19:58:59.126579+00:00 19994330.287999991328 29000292.968999978155 27870462.924000021070 3955030.113000034820 60445.832640439 2024-05-15T19:59:00.133953+00:00 19994330.293000038713 29000293.049000021070 27870463.060999989510 3958796.028999983799 60445.832651909 2024-05-15T19:59:01.124961+00:00 19994330.288999971002 29000292.963999990374 27870462.956000089645 3957557.041999996174 60445.832663569 2024-05-15T19:59:02.132336+00:00 19994330.287999991328 29000293.024999998510 27870462.972999930382 3954891.025000036228 60445.832675222 2024-05-15T19:59:03.139216+00:00 19994330.289000030607 29000292.966000009328 27870463.021000031382 3957879.941999971867 60445.832686698 2024-05-15T19:59:04.130719+00:00 19994330.292999979109 29000293.018999990076 27870463.029999971390 3956163.957000017166 60445.832698352 2024-05-15T19:59:05.137598+00:00 19994330.291000008583 29000293.008999988437 27870463.052000049502 3958354.013000010978 60445.832709827 2024-05-15T19:59:06.129102+00:00 19994330.288999971002 29000293.000000000000 27870462.922999981791 3960352.984999955166 60445.832721487 2024-05-15T19:59:07.136477+00:00 19994330.292999979109 29000292.973000019789 27870462.988000039011 3961467.162000000011 60445.832732957 2024-05-15T19:59:08.127484+00:00 19994330.288000050932 29000293.012999981642 27870462.983999971300 3958911.837000011932 60445.832744617 2024-05-15T19:59:09.134859+00:00 19994330.289999961853 29000293.006000008434 27870463.016000028700 3961421.042999982834 60445.832756086 2024-05-15T19:59:10.125866+00:00 19994330.289999961853 29000293.013999998569 27870462.995000001043 3961080.961000024807 60445.832767746 2024-05-15T19:59:11.133242+00:00 19994330.289000030607 29000292.971999999136 27870463.013000011444 3954863.064999998081 60445.832779216 2024-05-15T19:59:12.124249+00:00 19994330.294000029564 29000292.991999980062 27870463.009999990463 3953265.926000059117 60445.832790875 2024-05-15T19:59:13.131624+00:00 19994330.287999991328 29000293.048000041395 27870462.995000001043 3962040.005999923218 60445.832802535 2024-05-15T19:59:14.138999+00:00 19994330.292999979109 29000292.972999989986 27870462.986999988556 3956156.075999975204 60445.832814005 2024-05-15T19:59:15.130006+00:00 19994330.289000030607 29000293.015999969095 27870463.039999961853 3957891.917000054847 60445.832825664 2024-05-15T19:59:16.137381+00:00 19994330.289999961853 29000292.974000040442 27870462.965000029653 3957208.978999971878 60445.832837134 2024-05-15T19:59:17.128389+00:00 19994330.289000030607 29000293.015999969095 27870463.050000000745 3962035.050000071991 60445.832848794 2024-05-15T19:59:18.135763+00:00 19994330.289000030607 29000292.995000001043 27870462.980000000447 3957744.051999927033 60445.832860264 2024-05-15T19:59:19.126771+00:00 19994330.291999939829 29000292.981999989599 27870462.998000010848 3957463.925999999046 60445.832871923 2024-05-15T19:59:20.134146+00:00 19994330.289999961853 29000292.998999949545 27870462.997999999672 3950353.016000031959 60445.832883399 2024-05-15T19:59:21.125650+00:00 19994330.293000098318 29000293.006000038236 27870463.018999990076 3958925.985999941826 60445.832895053 2024-05-15T19:59:22.132529+00:00 19994330.291000008583 29000293.016999959946 27870462.960999999195 3960095.037000060081 60445.832906528 2024-05-15T19:59:23.124033+00:00 19994330.286999940872 29000292.995000001043 27870462.991000000387 3957973.021000028122 60445.832918188 2024-05-15T19:59:24.131407+00:00 19994330.289999961853 29000292.997000098228 27870463.042000029236 3956604.951999903191 60445.832929841 2024-05-15T19:59:25.138286+00:00 19994330.291000008583 29000292.998999949545 27870462.995999988168 3959227.025000094902 60445.832941317 2024-05-15T19:59:26.129789+00:00 19994330.289000030607 29000293.016000028700 27870462.992999970913 3961080.992999910843 60445.832952971 2024-05-15T19:59:27.136669+00:00 19994330.289999961853 29000292.962999939919 27870462.953999999911 3955960.948000072967 60445.832964446 2024-05-15T19:59:28.128172+00:00 19994330.295000080019 29000293.017000079155 27870463.031000021845 3957636.120999931823 60445.832976106 2024-05-15T19:59:29.135547+00:00 19994330.286999940872 29000293.007999900728 27870463.022000011057 3956132.889000058174 60445.832987576 2024-05-15T19:59:30.126554+00:00 19994330.290000081062 29000293.009999990463 27870463.018000010401 3957255.016000031959 60445.832999235 2024-05-15T19:59:31.133930+00:00 19994330.291999939829 29000292.979000091553 27870462.945999979973 3961325.917999982834 60445.833010705 2024-05-15T19:59:32.124936+00:00 19994330.287999991328 29000293.013000011444 27870463.012000020593 3957384.189000010025 60445.833022365 2024-05-15T19:59:33.132312+00:00 19994330.289999961853 29000292.998999949545 27870462.983999971300 3959202.914999961853 60445.833033840 2024-05-15T19:59:34.123815+00:00 19994330.290000081062 29000292.985000010580 27870463.053000029176 3959619.003000020981 60445.833045494 2024-05-15T19:59:35.130694+00:00 19994330.291999939829 29000293.008000019938 27870462.934000018984 3957635.005999923218 60445.833057154 2024-05-15T19:59:36.138069+00:00 19994330.292000059038 29000293.009999990463 27870463.031999949366 3954792.994000076782 60445.833068624 2024-05-15T19:59:37.129077+00:00 19994330.287999998778 29000292.982999920845 27870463.006999969482 3954210.957000017166 60445.833080283 2024-05-15T19:59:38.136452+00:00 19994330.289000000805 29000293.006000038236 27870463.041000008583 3949603.979999899864 60445.833091753 2024-05-15T19:59:39.127459+00:00 19994330.291000001132 29000292.995000001043 27870462.925000071526 3954960.949000000954 60445.833103412 2024-05-15T19:59:40.134834+00:00 19994330.289999991655 29000293.006999999285 27870463.031999949366 3951273.018000007141 60445.833114882 2024-05-15T19:59:41.125842+00:00 19994330.289000000805 29000293.017000000924 27870462.981000069529 3956516.076000093948 60445.833126542 2024-05-15T19:59:42.133217+00:00 19994330.290999989957 29000292.958999991417 27870463.011999960989 3954285.013000010978 60445.833138012 2024-05-15T19:59:43.124224+00:00 19994330.291999999434 29000293.021000001580 27870463.008999940008 3951680.995999931823 60445.833149672 2024-05-15T19:59:44.131598+00:00 19994330.288000021130 29000292.994000021368 27870462.942000031471 3956010.968000053894 60445.833161331 2024-05-15T19:59:45.138974+00:00 19994330.293999999762 29000293.007999990135 27870462.991999980062 3951397.998999952804 60445.833172801 2024-05-15T19:59:46.129981+00:00 19994330.289000000805 29000292.993000000715 27870463.065000060946 3947051.975999950897 60445.833184460 2024-05-15T19:59:47.137356+00:00 19994330.290999978781 29000293.014999989420 27870463.019999980927 3951486.064000010025 60445.833195936 2024-05-15T19:59:48.128860+00:00 19994330.288000021130 29000292.992000039667 27870462.991000059992 3953799.012000083923 60445.833207590 2024-05-15T19:59:49.135739+00:00 19994330.290999978781 29000292.991999980062 27870462.981999989599 3951330.930999993812 60445.833219065 2024-05-15T19:59:50.127242+00:00 19994330.289000030607 29000293.000999990851 27870463.003999948502 3959921.050999999046 60445.833230725 2024-05-15T19:59:51.134617+00:00 19994330.288999971002 29000293.009999990463 27870463.008000019938 3955747.004999995232 60445.833242195 2024-05-15T19:59:52.125625+00:00 19994330.296000000089 29000293.007000029087 27870463.014999989420 3956215.001999973785 60445.833253854 2024-05-15T19:59:53.133000+00:00 19994330.287999991328 29000292.982999980450 27870462.911999940872 3954887.036000012886 60445.833265330 2024-05-15T19:59:54.124503+00:00 19994330.290000021458 29000293.000999990851 27870463.031000021845 3955280.998999952804 60445.833276989 2024-05-15T19:59:55.131878+00:00 19994330.288999971002 29000293.014999989420 27870463.052999999374 3956219.919000030030 60445.833288643 2024-05-15T19:59:56.138757+00:00 19994330.290000021458 29000293.013000011444 27870462.956000000238 3955190.036000012886 60445.833300119 2024-05-15T19:59:57.130260+00:00 19994330.292999979109 29000293.009999990463 27870463.048999998719 3954313.090000032913 60445.833311772 2024-05-15T19:59:58.137140+00:00 19994330.289000030607 29000292.973000049591 27870462.989999990910 3954089.944999932777 60445.833323248 2024-05-15T19:59:59.128643+00:00 19994330.292999979109 29000293.000000000000 27870463.060999989510 3955869.001000047196 60445.833334902 2024-05-15T20:00:00.135521+00:00 19994330.288999971002 29000292.983999971300 27870462.955000009388 3954583.937999964226 60445.833346378 2024-05-15T20:00:01.127025+00:00 19994330.293000038713 29000293.013000011444 27870462.953000009060 3951932.004000068177 60445.833358031 2024-05-15T20:00:02.133905+00:00 19994330.287999991328 29000293.013000011444 27870463.051999989897 3951895.004999995232 60445.833369507 2024-05-15T20:00:03.125408+00:00 19994330.287000000477 29000292.980000019073 27870463.008999999613 3958060.098999977112 60445.833381167 2024-05-15T20:00:04.132783+00:00 19994330.289999961853 29000293.010999921709 27870462.979999989271 3957146.922999978065 60445.833392636 2024-05-15T20:00:05.123792+00:00 19994330.291000008583 29000292.993000030518 27870462.966000020504 3952433.027999997139 60445.833404296 2024-05-15T20:00:06.131165+00:00 19994330.289999961853 29000293.013000011444 27870463.050000008196 3952484.019000052940 60445.833415950 2024-05-15T20:00:07.138044+00:00 19994330.294000029564 29000293.001999970526 27870462.965999960899 3956281.880999923218 60445.833427425 2024-05-15T20:00:08.129548+00:00 19994330.290000081062 29000292.996000051498 27870463.007000029087 3948692.011999965180 60445.833439085 2024-05-15T20:00:09.136923+00:00 19994330.288999918848 29000293.001999970526 27870463.006999969482 3952679.082000017166 60445.833450555 2024-05-15T20:00:10.127930+00:00 19994330.289000030607 29000292.981999989599 27870462.944999989122 3948051.952000021935 60445.833462214 2024-05-15T20:00:11.135306+00:00 19994330.289999961853 29000293.009999990463 27870463.037000000477 3956275.983999968041 60445.833473690 2024-05-15T20:00:12.126809+00:00 19994330.289000030607 29000293.019000049680 27870463.002000030130 3948581.046000003815 60445.833485343 2024-05-15T20:00:13.133687+00:00 19994330.292000059038 29000292.995000001043 27870463.040000021458 3951288.995000004768 60445.833496814 2024-05-15T20:00:14.124694+00:00 19994330.289999961853 29000292.957000020891 27870462.967999938875 3954236.004999995232 60445.833508473 2024-05-15T20:00:15.132070+00:00 19994330.291000008583 29000293.026999950409 27870462.935000058264 3953412.004999995232 60445.833519949 2024-05-15T20:00:16.123573+00:00 19994330.291000008583 29000293.002000000328 27870463.011999960989 3953904.930999993812 60445.833531602 2024-05-15T20:00:17.130453+00:00 19994330.289999961853 29000292.985000010580 27870463.041000008583 3951351.034000039101 60445.833543262 2024-05-15T20:00:18.137828+00:00 19994330.291000008583 29000293.031999990344 27870463.028000000864 3949468.986000061035 60445.833554732 2024-05-15T20:00:19.128835+00:00 19994330.289999961853 29000293.004999998957 27870462.967000011355 3952208.005999923218 60445.833566391 2024-05-15T20:00:20.136209+00:00 19994330.287999991328 29000292.991000000387 27870463.000000000000 3953644.050000071991 60445.833577867 2024-05-15T20:00:21.127713+00:00 19994330.292000059038 29000292.993000000715 27870463.062999960035 3955351.083999990951 60445.833589521 2024-05-15T20:00:22.134592+00:00 19994330.287999991328 29000292.991000000387 27870462.999000068754 3958463.909999967087 60445.833600997 2024-05-15T20:00:23.126096+00:00 19994330.294999960810 29000293.006000008434 27870462.974999900907 3955018.985999941826 60445.833612650 2024-05-15T20:00:24.132975+00:00 19994330.290000081062 29000293.004000011832 27870462.957000020891 3957167.064000010025 60445.833624126 2024-05-15T20:00:25.124480+00:00 19994330.286999940872 29000293.003000020981 27870462.991999980062 3954754.839000105858 60445.833635780 2024-05-15T20:00:26.131357+00:00 19994330.291000008583 29000293.003999948502 27870463.004000071436 3955392.019999980927 60445.833647255 2024-05-15T20:00:27.122861+00:00 19994330.289000030607 29000292.989000018686 27870463.047999981791 3953972.062999964226 60445.833658915 2024-05-15T20:00:28.130236+00:00 19994330.289000030607 29000292.987999979407 27870462.970000028610 3954243.072999954224 60445.833670569 2024-05-15T20:00:29.137115+00:00 19994330.289999961853 29000293.025000039488 27870462.998999949545 3955481.917000054847 60445.833682044 2024-05-15T20:00:30.128618+00:00 19994330.294999960810 29000292.964999970049 27870462.967000011355 3954767.059000014793 60445.833693698 2024-05-15T20:00:31.135497+00:00 19994330.289999999106 29000292.989000018686 27870463.006000038236 3956592.968999981880 60445.833705174 2024-05-15T20:00:32.127000+00:00 19994330.287999998778 29000293.014999989420 27870463.004999998957 3959950.939999938011 60445.833716827 2024-05-15T20:00:33.133880+00:00 19994330.291999999434 29000293.011999960989 27870463.044000029564 3959082.081000090111 60445.833728303 2024-05-15T20:00:34.125383+00:00 19994330.287000000477 29000292.983000040054 27870462.949999999255 3957629.009999989998 60445.833739962 2024-05-15T20:00:35.132758+00:00 19994330.291999999434 29000293.031000021845 27870463.014000009745 3954087.031000018120 60445.833751433 2024-05-15T20:00:36.123765+00:00 19994330.287999998778 29000292.983999971300 27870463.043999999762 3951179.922999978065 60445.833763086 2024-05-15T20:00:37.130644+00:00 19994330.292000010610 29000293.009000059217 27870462.972999989986 3953726.980000019073 60445.833774745 2024-05-15T20:00:38.138020+00:00 19994330.290999978781 29000292.977999929339 27870463.032999988645 3948343.069000006188 60445.833786216 2024-05-15T20:00:39.129027+00:00 19994330.291000008583 29000293.036000009626 27870462.957000020891 3955904.940999985207 60445.833797875 2024-05-15T20:00:40.136402+00:00 19994330.289000000805 29000292.957000020891 27870462.969999998808 3954972.026999949943 60445.833809345 2024-05-15T20:00:41.127409+00:00 19994330.293999999762 29000293.019999980927 27870463.025000009686 3958319.925000071991 60445.833821004 2024-05-15T20:00:42.134785+00:00 19994330.287000000477 29000292.993000030518 27870463.006999969482 3951175.033999919891 60445.833832480 2024-05-15T20:00:43.126288+00:00 19994330.289999991655 29000293.009999990463 27870463.010000050068 3957122.055000067223 60445.833844134 2024-05-15T20:00:44.133167+00:00 19994330.292999979109 29000292.998000029474 27870462.925999999046 3957469.978999971878 60445.833855609 2024-05-15T20:00:45.124670+00:00 19994330.289000030607 29000292.985999941826 27870463.045999940485 3954939.054000020027 60445.833867263 2024-05-15T20:00:46.131549+00:00 19994330.287999991328 29000293.009000059217 27870463.037000000477 3952360.935999989975 60445.833878739 2024-05-15T20:00:47.123052+00:00 19994330.291999999434 29000293.004999998957 27870462.957000020891 3956558.988999962807 60445.833890392 2024-05-15T20:00:48.129932+00:00 19994330.291000008583 29000292.988999959081 27870462.994000021368 3956084.073000072967 60445.833902052 2024-05-15T20:00:49.137307+00:00 19994330.288999971002 29000292.996999979019 27870463.000999990851 3953412.899999976158 60445.833913522 2024-05-15T20:00:50.128314+00:00 19994330.288000050932 29000293.040000081062 27870463.079999979585 3955579.000999927986 60445.833925182 2024-05-15T20:00:51.135689+00:00 19994330.289999961853 29000293.009999990463 27870462.944000009447 3952932.968999981880 60445.833936657 2024-05-15T20:00:52.127192+00:00 19994330.292999979109 29000292.969999909401 27870463.004000071436 3953450.085000038147 60445.833948311 2024-05-15T20:00:53.134071+00:00 19994330.290000021458 29000292.993000000715 27870463.042999979109 3952950.019999980927 60445.833959787 2024-05-15T20:00:54.125575+00:00 19994330.290000021458 29000293.026999998838 27870462.940999981016 3954571.985000013839 60445.833971446 2024-05-15T20:00:55.132950+00:00 19994330.292999979109 29000292.955000009388 27870463.014999989420 3955865.957000017166 60445.833982916 2024-05-15T20:00:56.123957+00:00 19994330.288999971002 29000293.038999989629 27870463.001000050455 3951830.972000002861 60445.833994576 2024-05-15T20:00:57.131332+00:00 19994330.287999991328 29000292.991000011563 27870463.028999920934 3955529.054999948014 60445.834006045 2024-05-15T20:00:58.122340+00:00 19994330.291000008583 29000292.989999979734 27870462.955000039190 3954374.020000100136 60445.834017705 2024-05-15T20:00:59.129715+00:00 19994330.290000081062 29000293.001000020653 27870463.006999969482 3952629.980999947060 60445.834029359 2024-05-15T20:01:00.136593+00:00 19994330.287999991328 29000293.027000010014 27870463.039000030607 3955862.055999993812 60445.834040835 2024-05-15T20:01:01.128097+00:00 19994330.296000000089 29000292.983999971300 27870462.972999930382 3954533.939000010025 60445.834052494 2024-05-15T20:01:02.135472+00:00 19994330.289999961853 29000292.976000010967 27870462.962000008672 3956442.978999971878 60445.834063964 2024-05-15T20:01:03.126480+00:00 19994330.289000030607 29000293.016000028700 27870463.049000021070 3957796.013000010978 60445.834075623 2024-05-15T20:01:04.133855+00:00 19994330.288999918848 29000292.995999988168 27870462.952000018209 3956153.027999997139 60445.834087099 2024-05-15T20:01:05.125358+00:00 19994330.291000008583 29000292.981000009924 27870463.042999979109 3956879.927999972831 60445.834098753 2024-05-15T20:01:06.132237+00:00 19994330.286000009626 29000293.026999950409 27870462.935999989510 3953612.038000106812 60445.834110228 2024-05-15T20:01:07.123740+00:00 19994330.292999979109 29000293.011000040919 27870463.042000059038 3958314.996999979019 60445.834121888 2024-05-15T20:01:08.131115+00:00 19994330.292000059038 29000292.969999969006 27870463.013000011444 3952732.042999982834 60445.834133358 2024-05-15T20:01:09.122123+00:00 19994330.289999961853 29000293.000000000000 27870462.977000001818 3955433.988999962807 60445.834145017 2024-05-15T20:01:10.129498+00:00 19994330.291000008583 29000293.015000049025 27870463.026999950409 3957467.004000068177 60445.834156677 2024-05-15T20:01:11.136872+00:00 19994330.289999961853 29000293.013000011444 27870463.006000038236 3952159.995999931823 60445.834168147 2024-05-15T20:01:12.127879+00:00 19994330.292000059038 29000292.987999919802 27870462.989999998361 3951699.986999989022 60445.834179806 2024-05-15T20:01:13.135255+00:00 19994330.287999991328 29000293.008000019938 27870463.026000000536 3954310.075000048149 60445.834191282 2024-05-15T20:01:14.126758+00:00 19994330.287999991328 29000292.990000009537 27870462.984000001103 3955446.013000010978 60445.834202935 2024-05-15T20:01:15.133638+00:00 19994330.292000059038 29000293.009999990463 27870462.977000001818 3958749.838999987114 60445.834214406 2024-05-15T20:01:16.124645+00:00 19994330.291999939829 29000293.004999998957 27870463.028999999166 3951909.023000001907 60445.834226065 2024-05-15T20:01:17.132019+00:00 19994330.287000060081 29000292.973000049591 27870462.969999998808 3953457.154999970924 60445.834237541 2024-05-15T20:01:18.123523+00:00 19994330.291999939829 29000292.985999941826 27870462.981000009924 3955310.901999949943 60445.834249195 2024-05-15T20:01:19.130402+00:00 19994330.291000008583 29000293.019000049680 27870463.013000011444 3953406.057000041008 60445.834260670 2024-05-15T20:01:20.121906+00:00 19994330.287999991328 29000292.977000001818 27870463.008999999613 3955174.869000076782 60445.834272324 2024-05-15T20:01:21.128785+00:00 19994330.290000081062 29000293.022999998182 27870463.047999981791 3950569.093999981880 60445.834283983 2024-05-15T20:01:22.136160+00:00 19994330.289999961853 29000293.003999948502 27870462.971999999136 3955031.921999930870 60445.834295454 2024-05-15T20:01:23.127167+00:00 19994330.291000008583 29000293.009000059217 27870462.975000020117 3952774.014999986161 60445.834307113 2024-05-15T20:01:24.134543+00:00 19994330.289999961853 29000292.998999949545 27870463.028999980539 3953035.917999982834 60445.834318583 2024-05-15T20:01:25.125550+00:00 19994330.293000001460 29000292.995000001043 27870462.981000009924 3956722.233000040054 60445.834330242 2024-05-15T20:01:26.132925+00:00 19994330.289000000805 29000293.003000020981 27870463.004999998957 3952892.794000030030 60445.834341712 2024-05-15T20:01:27.123932+00:00 19994330.291999999434 29000292.995000001043 27870463.018000010401 3949280.090999960899 60445.834353372 2024-05-15T20:01:28.131307+00:00 19994330.289000000805 29000293.013000011444 27870463.024999979883 3954607.976000071038 60445.834364842 2024-05-15T20:01:29.122314+00:00 19994330.289999991655 29000293.000999931246 27870462.990000009537 3958716.055000000168 60445.834376501 2024-05-15T20:01:30.129690+00:00 19994330.288999989629 29000293.002999998629 27870463.004999998957 3955767.939999999944 60445.834388161 2024-05-15T20:01:31.137065+00:00 19994330.289000000805 29000292.984999988228 27870462.944000009447 3952042.035999999847 60445.834399630 2024-05-15T20:01:32.128072+00:00 19994330.293000008911 29000292.993999999017 27870463.001999970526 3956383.052000001073 60445.834411290 2024-05-15T20:01:33.135447+00:00 19994330.291999999434 29000293.021999999881 27870463.042000059038 3956846.916999998968 60445.834422760 2024-05-15T20:01:34.126454+00:00 19994330.289999991655 29000292.993000019342 27870463.056999921799 3955550.974999998230 60445.834434419 2024-05-15T20:01:35.133830+00:00 19994330.289000000805 29000293.016999989748 27870462.938000079244 3953315.970000002999 60445.834445895 2024-05-15T20:01:36.125333+00:00 19994330.289000000805 29000292.995000001043 27870462.995000001043 3958399.119999996852 60445.834457549 2024-05-15T20:01:37.132212+00:00 19994330.288999971002 29000292.965999990702 27870462.986999988556 3950070.960999999195 60445.834469025 2024-05-15T20:01:38.123715+00:00 19994330.291000008583 29000293.015000019222 27870463.016000028700 3956428.954000004102 60445.834480678 2024-05-15T20:01:39.130595+00:00 19994330.290000021458 29000293.001999970526 27870462.950999978930 3956112.008999995887 60445.834492154 2024-05-15T20:01:40.122098+00:00 19994330.295000020415 29000293.011000040919 27870463.044999960810 3950764.994000003207 60445.834503808 2024-05-15T20:01:41.128977+00:00 19994330.285999950022 29000292.991999980062 27870462.985000010580 3955767.053999998141 60445.834515467 2024-05-15T20:01:42.136352+00:00 19994330.291999999434 29000292.989000018686 27870462.977000001818 3954773.975000001024 60445.834526943 2024-05-15T20:01:43.127855+00:00 19994330.293000038713 29000292.989999949932 27870463.011999960989 3958187.984999998938 60445.834538597 2024-05-15T20:01:44.134735+00:00 19994330.286000009626 29000293.022999998182 27870463.090000029653 3958721.072999998927 60445.834550072 2024-05-15T20:01:45.126238+00:00 19994330.288999971002 29000292.980000019073 27870462.916000008583 3950048.052999996115 60445.834561726 2024-05-15T20:01:46.133117+00:00 19994330.291999999434 29000293.008000019938 27870463.000000000000 3953749.947000011802 60445.834573202 2024-05-15T20:01:47.124620+00:00 19994330.290000021458 29000293.007999960333 27870463.016000028700 3955502.004999995232 60445.834584861 2024-05-15T20:01:48.131995+00:00 19994330.289999961853 29000292.990000009537 27870462.996999979019 3958405.967999995220 60445.834596331 2024-05-15T20:01:49.123002+00:00 19994330.291999999434 29000293.011000040919 27870462.970999959856 3957848.925000011921 60445.834607990 2024-05-15T20:01:50.130378+00:00 19994330.293000038713 29000292.983999971300 27870462.993000030518 3953923.117999985814 60445.834619461 2024-05-15T20:01:51.121385+00:00 19994330.287999991328 29000293.008000019938 27870463.026999998838 3956982.031000003219 60445.834631120 2024-05-15T20:01:52.128760+00:00 19994330.287999991328 29000292.998999949545 27870462.995999988168 3950790.001000002027 60445.834642773 2024-05-15T20:01:53.135639+00:00 19994330.292000059038 29000293.000000000000 27870462.993000000715 3951265.988000005018 60445.834654249 2024-05-15T20:01:54.127143+00:00 19994330.289999961853 29000293.009000059217 27870463.034000009298 3956309.819999992847 60445.834665903 2024-05-15T20:01:55.134022+00:00 19994330.287999991328 29000293.006999969482 27870463.010000009090 3955167.062000005972 60445.834677379 2024-05-15T20:01:56.125525+00:00 19994330.296000000089 29000292.993000030518 27870463.013999998569 3951690.074000000954 60445.834689038 2024-05-15T20:01:57.132900+00:00 19994330.286999940872 29000292.978999968618 27870462.958999991417 3955266.023999989033 60445.834700508 2024-05-15T20:01:58.123907+00:00 19994330.293000098318 29000293.026000019163 27870462.990000009537 3954218.904000014067 60445.834712168 2024-05-15T20:01:59.131282+00:00 19994330.286999940872 29000292.970999959856 27870462.978999968618 3955783.057999997865 60445.834723637 2024-05-15T20:02:00.122288+00:00 19994330.289999961853 29000293.029000040144 27870463.040000021458 3951554.974999994040 60445.834735297 2024-05-15T20:02:01.129665+00:00 19994330.289000030607 29000292.983000040054 27870462.925000008196 3953890.952999994159 60445.834746773 2024-05-15T20:02:02.121168+00:00 19994330.291000008583 29000292.989999890327 27870463.046000000089 3951958.048999994993 60445.834758427 2024-05-15T20:02:03.128047+00:00 19994330.291000008583 29000293.011000040919 27870463.022999998182 3954220.033000022173 60445.834770086 2024-05-15T20:02:04.135423+00:00 19994330.291000008583 29000293.011999960989 27870462.990000009537 3956708.965000004042 60445.834781556 2024-05-15T20:02:05.126430+00:00 19994330.291000008583 29000293.012000080198 27870463.021999958903 3952600.087999999989 60445.834793216 2024-05-15T20:02:06.133805+00:00 19994330.287999991328 29000292.975999951363 27870462.967999991030 3952499.976999998093 60445.834804685 2024-05-15T20:02:07.124812+00:00 19994330.291000008583 29000293.015999998897 27870463.013999998569 3952331.962999999989 60445.834816345 2024-05-15T20:02:08.132187+00:00 19994330.289000030607 29000292.964999999851 27870463.006000038236 3952151.899999976158 60445.834827815 2024-05-15T20:02:09.123195+00:00 19994330.287999991328 29000293.030999999493 27870462.990000009537 3952556.182000011206 60445.834839474 2024-05-15T20:02:10.130569+00:00 19994330.296000000089 29000293.010999988765 27870463.021999958903 3951486.912999988068 60445.834850950 2024-05-15T20:02:11.122073+00:00 19994330.291000008583 29000292.991000011563 27870463.001000050455 3949573.097000002861 60445.834862604 2024-05-15T20:02:12.128952+00:00 19994330.287999991328 29000292.977000001818 27870462.934999939054 3952975.877000004053 60445.834874263 2024-05-15T20:02:13.136327+00:00 19994330.291000008583 29000293.028999980539 27870463.055999990553 3951023.949000000954 60445.834885739 2024-05-15T20:02:14.127831+00:00 19994330.289999961853 29000292.966000020504 27870462.950000051409 3947915.087000011932 60445.834897392 2024-05-15T20:02:15.134710+00:00 19994330.291999939829 29000293.039999991655 27870463.074000000954 3953142.961999983061 60445.834908868 2024-05-15T20:02:16.126213+00:00 19994330.288000110537 29000293.023999989033 27870462.968999978155 3956837.003000020981 60445.834920522 2024-05-15T20:02:17.133092+00:00 19994330.287999991328 29000292.936999980360 27870462.983000040054 3955675.037999988068 60445.834931998 2024-05-15T20:02:18.124595+00:00 19994330.293999999762 29000293.017000019550 27870463.010999921709 3951206.851000010967 60445.834943651 2024-05-15T20:02:19.131475+00:00 19994330.287999998778 29000293.009999990463 27870463.006000038236 3952337.148999989033 60445.834955127 2024-05-15T20:02:20.122978+00:00 19994330.293999999762 29000292.991000000387 27870462.996999979019 3951390.986000000965 60445.834966781 2024-05-15T20:02:21.129857+00:00 19994330.291999999434 29000292.995000001043 27870463.039000030607 3953132.006000012159 60445.834978256 2024-05-15T20:02:22.121360+00:00 19994330.285999998450 29000292.995000001043 27870462.939000010490 3951103.098999977112 60445.834989910 2024-05-15T20:02:23.128239+00:00 19994330.289000000805 29000293.012000020593 27870463.044000029564 3952938.855000019073 60445.835001570 2024-05-15T20:02:24.135615+00:00 19994330.289999991655 29000292.989999949932 27870463.000999931246 3957330.003999977838 60445.835013045 2024-05-15T20:02:25.127117+00:00 19994330.291000008583 29000293.009000059217 27870463.024999979883 3954302.962999999989 60445.835024699 2024-05-15T20:02:26.133997+00:00 19994330.291999999434 29000293.013999938965 27870462.944000009447 3946887.058000028133 60445.835036175 2024-05-15T20:02:27.125500+00:00 19994330.291999999434 29000292.998000029474 27870463.002000089735 3951246.034999995958 60445.835047828 2024-05-15T20:02:28.132379+00:00 19994330.289000000805 29000292.983999971300 27870463.023999929428 3949210.909999995958 60445.835059304 2024-05-15T20:02:29.123882+00:00 19994330.289999991655 29000292.999000068754 27870462.991999998689 3953646.069999992847 60445.835070963 2024-05-15T20:02:30.131258+00:00 19994330.289999991655 29000293.000999931246 27870462.991000000387 3951256.960000007879 60445.835082434 2024-05-15T20:02:31.122265+00:00 19994330.287000000477 29000292.989000078291 27870462.980999998748 3955299.988000005018 60445.835094093 2024-05-15T20:02:32.129639+00:00 19994330.291999999434 29000292.990000009537 27870463.032000008970 3955529.027999997139 60445.835105563 2024-05-15T20:02:33.120647+00:00 19994330.289000030607 29000293.033999919891 27870462.954999979585 3956782.995000004768 60445.835117223 2024-05-15T20:02:34.128023+00:00 19994330.291999999434 29000292.991000059992 27870462.994000021368 3957306.087999999989 60445.835128876 2024-05-15T20:02:35.134901+00:00 19994330.291999999434 29000292.981999989599 27870462.996999979019 3958384.956999986898 60445.835140352 2024-05-15T20:02:36.126405+00:00 19994330.289999961853 29000293.018999930471 27870463.064000010490 3954089.974999994040 60445.835152006 2024-05-15T20:02:37.133284+00:00 19994330.289000030607 29000292.989000078291 27870463.021000001580 3955836.981999992859 60445.835163482 2024-05-15T20:02:38.124787+00:00 19994330.288999971002 29000293.008000019938 27870462.921000000089 3958225.025000036228 60445.835175141 2024-05-15T20:02:39.132162+00:00 19994330.289000030607 29000293.000999931246 27870463.044000029564 3952938.094999969006 60445.835186611 2024-05-15T20:02:40.123170+00:00 19994330.291999999434 29000292.999000068754 27870462.977000001818 3954234.916000009049 60445.835198270 2024-05-15T20:02:41.130544+00:00 19994330.291999999434 29000292.995999928564 27870463.066999968141 3953049.906000018120 60445.835209740 2024-05-15T20:02:42.121552+00:00 19994330.290000021458 29000292.978999968618 27870462.930999990553 3954756.078999996185 60445.835221400 2024-05-15T20:02:43.128927+00:00 19994330.288999971002 29000293.019000049680 27870463.000000000000 3955800.939999998081 60445.835233053 2024-05-15T20:02:44.135806+00:00 19994330.290999948978 29000293.015999998897 27870463.035000029951 3953923.117999970913 60445.835244529 2024-05-15T20:02:45.127309+00:00 19994330.289000030607 29000292.969999998808 27870462.947999950498 3952379.845000029076 60445.835256189 2024-05-15T20:02:46.134684+00:00 19994330.289999961853 29000293.025000009686 27870463.053000029176 3954257.030999958981 60445.835267658 2024-05-15T20:02:47.125692+00:00 19994330.293000098318 29000293.021999999881 27870463.024999979883 3955166.997000039089 60445.835279318 2024-05-15T20:02:48.133067+00:00 19994330.286999940872 29000292.979999989271 27870462.981000069529 3955905.979999959003 60445.835290788 2024-05-15T20:02:49.124074+00:00 19994330.292000059038 29000293.000000000000 27870463.013000011444 3951831.112000048161 60445.835302447 2024-05-15T20:02:50.131449+00:00 19994330.291000008583 29000292.985000010580 27870462.930999990553 3949041.001999973785 60445.835313917 2024-05-15T20:02:51.122457+00:00 19994330.291999939829 29000293.008999999613 27870462.986999988556 3956828.974000037182 60445.835325577 2024-05-15T20:02:52.129832+00:00 19994330.289999961853 29000292.999999970198 27870463.044999960810 3953171.992999970913 60445.835337053 2024-05-15T20:02:53.121334+00:00 19994330.287000060081 29000292.989000018686 27870462.935999989510 3955975.964999973774 60445.835348706 2024-05-15T20:02:54.128214+00:00 19994330.291999939829 29000293.000000000000 27870463.042000059038 3952289.004000008106 60445.835360365 2024-05-15T20:02:55.135589+00:00 19994330.290000081062 29000293.024999979883 27870463.000000000000 3945210.988000034820 60445.835371841 2024-05-15T20:02:56.127092+00:00 19994330.287999991328 29000293.002000030130 27870463.036999940872 3946728.044999957085 60445.835383495 2024-05-15T20:02:57.133972+00:00 19994330.291999939829 29000293.004000011832 27870462.988000039011 3950259.093000053894 60445.835394971 2024-05-15T20:02:58.125475+00:00 19994330.291000008583 29000292.956999961287 27870462.930999990553 3953639.813999950886 60445.835406625 2024-05-15T20:02:59.132354+00:00 19994330.291000008583 29000293.015000049025 27870463.013000011444 3950571.066000043880 60445.835418100 2024-05-15T20:03:00.123856+00:00 19994330.289000030607 29000292.993999961764 27870463.049000021070 3954218.033999979030 60445.835429754 2024-05-15T20:03:01.130736+00:00 19994330.291000008583 29000293.016000028700 27870463.022999998182 3952430.019999980927 60445.835441230 2024-05-15T20:03:02.122239+00:00 19994330.289999961853 29000292.997999969870 27870463.007999900728 3952109.943000019062 60445.835452884 2024-05-15T20:03:03.129119+00:00 19994330.290000081062 29000292.991000059992 27870462.962000008672 3956027.004000008106 60445.835464359 2024-05-15T20:03:04.120622+00:00 19994330.291999939829 29000293.000000000000 27870462.965000029653 3952753.955999969970 60445.835476018 2024-05-15T20:03:05.127997+00:00 19994330.289999961853 29000293.034999970347 27870463.046000000089 3955350.000000000000 60445.835487672 2024-05-15T20:03:06.134877+00:00 19994330.290000081062 29000292.962000008672 27870462.983999971300 3957043.111999989022 60445.835499148 2024-05-15T20:03:07.126380+00:00 19994330.291000008583 29000292.995000001043 27870463.007000088692 3952216.916000009049 60445.835510807 2024-05-15T20:03:08.133755+00:00 19994330.286999940872 29000293.014999989420 27870462.984999999404 3953844.072000027169 60445.835522277 2024-05-15T20:03:09.124762+00:00 19994330.292000059038 29000292.993000030518 27870462.969000000507 3952693.857999979984 60445.835533937 2024-05-15T20:03:10.132137+00:00 19994330.289999961853 29000293.010999921709 27870463.000999990851 3956750.146000028122 60445.835545407 2024-05-15T20:03:11.123145+00:00 19994330.287999991328 29000292.986000061035 27870463.017000000924 3957348.930000007153 60445.835557066 2024-05-15T20:03:12.130520+00:00 19994330.291999999434 29000293.008000019938 27870463.016999989748 3953320.078999996185 60445.835568536 2024-05-15T20:03:13.121527+00:00 19994330.291999999434 29000292.991999980062 27870463.029000010341 3957509.898999989033 60445.835580196 2024-05-15T20:03:14.128902+00:00 19994330.289000000805 29000293.016000028700 27870462.972999989986 3954878.946999967098 60445.835591672 2024-05-15T20:03:15.120405+00:00 19994330.290999989957 29000292.995999928564 27870462.997999999672 3954563.068000019062 60445.835603325 2024-05-15T20:03:16.127284+00:00 19994330.291000008583 29000292.995000001043 27870462.990000009537 3958121.027000010014 60445.835614984 2024-05-15T20:03:17.134660+00:00 19994330.287999998778 29000293.008000019938 27870463.034000009298 3952767.029999970924 60445.835626455 2024-05-15T20:03:18.125667+00:00 19994330.288999989629 29000293.009999990463 27870463.057999968529 3956431.951000034809 60445.835638114 2024-05-15T20:03:19.133042+00:00 19994330.293000008911 29000292.970999959856 27870462.922000050545 3952236.135999978054 60445.835649590 2024-05-15T20:03:20.124545+00:00 19994330.289999991655 29000293.024000048637 27870463.009999990463 3953651.942000031006 60445.835661243 2024-05-15T20:03:21.131425+00:00 19994330.289999991655 29000292.991000000387 27870463.036000009626 3952417.013000010978 60445.835672719 2024-05-15T20:03:22.122928+00:00 19994330.291000008583 29000293.017000000924 27870462.981999989599 3948881.767999947071 60445.835684373 2024-05-15T20:03:23.129807+00:00 19994330.289999991655 29000292.983000010252 27870462.996999979019 3956011.879000008106 60445.835695848 2024-05-15T20:03:24.121310+00:00 19994330.289000000805 29000293.004999998957 27870462.967999991030 3955669.273999989033 60445.835707508 2024-05-15T20:03:25.128685+00:00 19994330.292000029236 29000293.001999989152 27870462.985000010580 3951863.993000030983 60445.835718978 2024-05-15T20:03:26.119692+00:00 19994330.287999991328 29000293.004999998957 27870463.060999989510 3956736.000000000000 60445.835730637 2024-05-15T20:03:27.127068+00:00 19994330.293999969959 29000292.989000018686 27870463.001999970526 3954024.972999989986 60445.835742291 2024-05-15T20:03:28.133947+00:00 19994330.287000000477 29000293.011999990791 27870462.995000001043 3952576.041000009049 60445.835753767 2024-05-15T20:03:29.125450+00:00 19994330.291000008583 29000292.975000020117 27870462.980000019073 3955469.050000011921 60445.835765420 2024-05-15T20:03:30.132329+00:00 19994330.295000020415 29000293.022999998182 27870463.008999940008 3953385.898999989033 60445.835776896 2024-05-15T20:03:31.123833+00:00 19994330.287999991328 29000292.978999968618 27870462.911000009626 3952432.046999990940 60445.835788555 2024-05-15T20:03:32.131208+00:00 19994330.287000000477 29000293.021000031382 27870463.071000099182 3949805.023000001907 60445.835800026 2024-05-15T20:03:33.122215+00:00 19994330.290000021458 29000293.002999961376 27870462.981999989599 3953650.989000021946 60445.835811685 2024-05-15T20:03:34.129590+00:00 19994330.292999979109 29000293.013000011444 27870463.034999970347 3955012.953000009060 60445.835823155 2024-05-15T20:03:35.120597+00:00 19994330.287000000477 29000292.959999978542 27870462.939999941736 3956189.061999977101 60445.835834814 2024-05-15T20:03:36.127972+00:00 19994330.294000029564 29000293.016000028700 27870463.020000100136 3954714.018999993801 60445.835846474 2024-05-15T20:03:37.135348+00:00 19994330.289999961853 29000292.996999979019 27870463.044999960810 3953531.958999990951 60445.835857944 2024-05-15T20:03:38.126355+00:00 19994330.289999961853 29000293.000000000000 27870462.998999949545 3956116.986999989022 60445.835869603 2024-05-15T20:03:39.133730+00:00 19994330.291000008583 29000293.002000030130 27870462.985000010580 3953484.930000007153 60445.835881073 2024-05-15T20:03:40.124737+00:00 19994330.289000030607 29000292.975999951363 27870463.014000058174 3950928.071000040043 60445.835892733 2024-05-15T20:03:41.132113+00:00 19994330.289000030607 29000293.034999970347 27870463.019999980927 3951915.028999983799 60445.835904203 2024-05-15T20:03:42.123120+00:00 19994330.287999991328 29000292.967000011355 27870462.960999969393 3955317.047999978065 60445.835915862 2024-05-15T20:03:43.130495+00:00 19994330.292999979109 29000293.027000069618 27870462.973000049591 3948662.940999985207 60445.835927338 2024-05-15T20:03:44.121998+00:00 19994330.291000008583 29000293.024999979883 27870463.103999968618 3958060.083000063896 60445.835938992 2024-05-15T20:03:45.128877+00:00 19994330.291999939829 29000292.986000061035 27870462.904999971390 3954444.945999979973 60445.835950467 2024-05-15T20:03:46.120380+00:00 19994330.289000030607 29000292.983999971300 27870463.000999998301 3956659.008000016212 60445.835962121 2024-05-15T20:03:47.127260+00:00 19994330.287999991328 29000293.009999990463 27870463.076000001281 3950300.812999964226 60445.835973781 2024-05-15T20:03:48.134635+00:00 19994330.291000008583 29000293.000999931246 27870463.015000000596 3950949.116999983788 60445.835985251 2024-05-15T20:03:49.125642+00:00 19994330.291000008583 29000292.991000059992 27870462.929000008851 3951341.024000049103 60445.835996910 2024-05-15T20:03:50.133017+00:00 19994330.292000059038 29000292.995000001043 27870462.991000000387 3952522.952000021935 60445.836008380 2024-05-15T20:03:51.124025+00:00 19994330.287999991328 29000292.998000029474 27870463.036000009626 3951921.054999948014 60445.836020039 2024-05-15T20:03:52.131399+00:00 19994330.291000008583 29000292.995999928564 27870462.997999999672 3954396.901000022888 60445.836031510 2024-05-15T20:03:53.122407+00:00 19994330.287999991328 29000293.022999998182 27870462.966999981552 3955368.144999980927 60445.836043169 2024-05-15T20:03:54.129782+00:00 19994330.294999960810 29000292.985000010580 27870463.052000019699 3955711.881999969017 60445.836054645 2024-05-15T20:03:55.121285+00:00 19994330.287999991328 29000292.996000051498 27870462.968000020832 3957927.008000016212 60445.836066298 2024-05-15T20:03:56.128164+00:00 19994330.289000030607 29000293.000999931246 27870462.997999969870 3954342.049000024796 60445.836077774 2024-05-15T20:03:57.119667+00:00 19994330.289999961853 29000293.004000071436 27870463.014999989420 3955272.023999928962 60445.836089428 2024-05-15T20:03:58.126547+00:00 19994330.291000008583 29000293.002000000328 27870463.004000011832 3957272.073000072967 60445.836101087 2024-05-15T20:03:59.133922+00:00 19994330.290000081062 29000293.024000000209 27870462.977000001818 3949309.909999967087 60445.836112557 2024-05-15T20:04:00.124928+00:00 19994330.296000000089 29000292.984000001103 27870463.008999999613 3952245.062000035774 60445.836124216 2024-05-15T20:04:01.132304+00:00 19994330.286999940872 29000292.981999989599 27870462.975000020117 3953392.870999931823 60445.836135686 2024-05-15T20:04:02.123312+00:00 19994330.289000030607 29000293.017999991775 27870463.008999999613 3955556.038000106812 60445.836147346 2024-05-15T20:04:03.130687+00:00 19994330.291000008583 29000293.011000011116 27870463.043999969959 3952036.034999967087 60445.836158816 2024-05-15T20:04:04.121694+00:00 19994330.286000009626 29000292.992000009865 27870462.944999989122 3950497.008000016212 60445.836170475 2024-05-15T20:04:05.129069+00:00 19994330.293999910355 29000292.979999989271 27870462.991000000387 3957404.977999926079 60445.836181951 2024-05-15T20:04:06.120572+00:00 19994330.291000001132 29000293.000999990851 27870463.024000048637 3954430.062000035774 60445.836193605 2024-05-15T20:04:07.127452+00:00 19994330.291000001132 29000293.013999998569 27870463.018000010401 3953537.878000020981 60445.836205264 2024-05-15T20:04:08.134827+00:00 19994330.291999999434 29000292.992000039667 27870462.988999959081 3954822.108999968041 60445.836216734 2024-05-15T20:04:09.125834+00:00 19994330.287999998778 29000292.991999980062 27870463.009000059217 3955429.972000002861 60445.836228393 2024-05-15T20:04:10.133209+00:00 19994330.286999989301 29000293.008999999613 27870463.005999919027 3952565.077999948990 60445.836239864 2024-05-15T20:04:11.124216+00:00 19994330.291000008583 29000292.982999980450 27870462.981000069529 3952335.911000012886 60445.836251523 2024-05-15T20:04:12.131591+00:00 19994330.287999991328 29000293.014999989420 27870462.987999919802 3952393.100000023842 60445.836262999 2024-05-15T20:04:13.123095+00:00 19994330.293999999762 29000292.986000001431 27870463.006000038236 3957421.891000031959 60445.836274653 2024-05-15T20:04:14.129974+00:00 19994330.291000008583 29000293.025000039488 27870463.042999979109 3954830.075999975204 60445.836286128 2024-05-15T20:04:15.121477+00:00 19994330.291999999434 29000292.981999989599 27870462.973000049591 3957787.973000050057 60445.836297782 2024-05-15T20:04:16.128356+00:00 19994330.286000009626 29000293.003999948502 27870462.975999951363 3954617.962000011932 60445.836309258 2024-05-15T20:04:17.119859+00:00 19994330.292999979109 29000293.003000020981 27870462.990000009537 3951826.074999928009 60445.836320912 2024-05-15T20:04:18.126739+00:00 19994330.289000030607 29000292.986000061035 27870463.003000020981 3952333.967000008095 60445.836332571 2024-05-15T20:04:19.134114+00:00 19994330.289999961853 29000293.019999980927 27870463.008999940008 3957510.950000048149 60445.836344041 2024-05-15T20:04:20.125121+00:00 19994330.289000030607 29000292.983999971300 27870462.974000100046 3957249.008000016212 60445.836355700 2024-05-15T20:04:21.132496+00:00 19994330.289999961853 29000293.009999990463 27870463.028999920934 3955234.013999938965 60445.836367176 2024-05-15T20:04:22.124000+00:00 19994330.291999999434 29000293.004999998957 27870463.057000041008 3953705.986999989022 60445.836378830 2024-05-15T20:04:23.130879+00:00 19994330.291999999434 29000293.009999990463 27870462.959999918938 3954075.047999978065 60445.836390305 2024-05-15T20:04:24.122382+00:00 19994330.290000021458 29000292.981000069529 27870462.970000028610 3948720.939000010025 60445.836401959 2024-05-15T20:04:25.129261+00:00 19994330.291000008583 29000293.009999990463 27870463.052000001073 3952988.068000078201 60445.836413435 2024-05-15T20:04:26.120764+00:00 19994330.291000008583 29000292.996999979019 27870462.988000009209 3953374.939000010025 60445.836425088 2024-05-15T20:04:27.127644+00:00 19994330.287000000477 29000293.000000000000 27870462.966999989003 3950449.113999962807 60445.836436564 2024-05-15T20:04:28.119147+00:00 19994330.288999971002 29000292.983000040054 27870463.033000010997 3952909.907999991905 60445.836448224 2024-05-15T20:04:29.126521+00:00 19994330.290000021458 29000293.018000010401 27870462.947999998927 3955041.955000042915 60445.836459877 2024-05-15T20:04:30.133401+00:00 19994330.291000008583 29000293.004999998957 27870463.046000000089 3951059.987999916077 60445.836471353 2024-05-15T20:04:31.124904+00:00 19994330.293999969959 29000293.000000000000 27870463.006999999285 3958185.022000073921 60445.836483007 2024-05-15T20:04:32.131783+00:00 19994330.287999991328 29000292.986999988556 27870462.997999999672 3958168.060999989975 60445.836494483 2024-05-15T20:04:33.123287+00:00 19994330.290000081062 29000293.008999940008 27870462.998999979347 3956734.959999918938 60445.836506136 2024-05-15T20:04:34.130166+00:00 19994330.288999918848 29000292.978000041097 27870462.978000018746 3951661.032000064850 60445.836517612 2024-05-15T20:04:35.121669+00:00 19994330.290000081062 29000293.019000001252 27870462.985000010580 3953539.008999944199 60445.836529266 2024-05-15T20:04:36.128548+00:00 19994330.291999939829 29000293.008000001311 27870463.030999958515 3949484.985000013839 60445.836540741 2024-05-15T20:04:37.120051+00:00 19994330.289000030607 29000292.991000000387 27870462.943000018597 3953666.023000001907 60445.836552401 2024-05-15T20:04:38.127427+00:00 19994330.291999939829 29000292.984000008553 27870463.031000021845 3955956.006000041962 60445.836563871 2024-05-15T20:04:39.118434+00:00 19994330.292000059038 29000293.011999979615 27870462.999000009149 3953705.926999927033 60445.836575530 2024-05-15T20:04:40.125809+00:00 19994330.292999979109 29000292.999000009149 27870463.039999961853 3945130.980000019073 60445.836587184 2024-05-15T20:04:41.132688+00:00 19994330.284000039101 29000292.988000009209 27870462.981999989599 3951901.949000000954 60445.836598660 2024-05-15T20:04:42.124191+00:00 19994330.291999939829 29000293.032999988645 27870463.008000019938 3953701.148000001907 60445.836610319 2024-05-15T20:04:43.131566+00:00 19994330.287000060081 29000292.986000001431 27870462.956000030041 3948931.888000010978 60445.836621789 2024-05-15T20:04:44.122574+00:00 19994330.288999918848 29000293.018000010401 27870463.047999981791 3953572.092000008095 60445.836633448 2024-05-15T20:04:45.129949+00:00 19994330.295000080019 29000292.969999969006 27870462.983999971300 3953944.986000061035 60445.836644919 2024-05-15T20:04:46.120956+00:00 19994330.289999961853 29000292.992000039667 27870462.949000000954 3954084.953999996185 60445.836656578 2024-05-15T20:04:47.128331+00:00 19994330.289999961853 29000293.034999970347 27870463.024999979883 3951596.987999916077 60445.836668048 2024-05-15T20:04:48.119339+00:00 19994330.290000081062 29000292.979000028223 27870463.019000049680 3951937.019000052940 60445.836679707 2024-05-15T20:04:49.126714+00:00 19994330.288999918848 29000292.996999979019 27870462.978000041097 3950659.965999960899 60445.836691367 2024-05-15T20:04:50.134089+00:00 19994330.290000081062 29000293.016000028700 27870463.064000010490 3952710.988000034820 60445.836702837 2024-05-15T20:04:51.125095+00:00 19994330.291000008583 29000293.000000000000 27870462.992999911308 3960721.154000043869 60445.836714496 2024-05-15T20:04:52.132471+00:00 19994330.289999961853 29000292.994999948889 27870462.956000089645 3955568.900999904145 60445.836725966 2024-05-15T20:04:53.123479+00:00 19994330.292000059038 29000293.000000000000 27870462.996999979019 3954009.050999999046 60445.836737626 2024-05-15T20:04:54.130854+00:00 19994330.288999918848 29000292.983000040054 27870462.991999980062 3954406.996000051033 60445.836749095 2024-05-15T20:04:55.121861+00:00 19994330.294000029564 29000293.014999989420 27870462.988000039011 3959124.026000022888 60445.836760755 2024-05-15T20:04:56.129236+00:00 19994330.289999961853 29000292.985000010580 27870463.035999890417 3952260.952000021935 60445.836772225 2024-05-15T20:04:57.120243+00:00 19994330.286000009626 29000292.998000029474 27870462.967000011355 3952254.933999896049 60445.836783885 2024-05-15T20:04:58.127618+00:00 19994330.291000008583 29000293.023999929428 27870463.022999998182 3949213.085000038147 60445.836795354 2024-05-15T20:04:59.118626+00:00 19994330.291000008583 29000292.976000070572 27870463.039000030607 3951668.008000016212 60445.836807014 2024-05-15T20:05:00.126000+00:00 19994330.291000001132 29000293.004999998957 27870462.953999999911 3955538.003000020981 60445.836818673 2024-05-15T20:05:01.133376+00:00 19994330.289999999106 29000293.039999961853 27870463.024000048637 3951273.914000033867 60445.836830143 2024-05-15T20:05:02.124383+00:00 19994330.291999999434 29000292.953999999911 27870462.983999971300 3950266.981999992859 60445.836841803 2024-05-15T20:05:03.131759+00:00 19994330.290000010282 29000293.024999979883 27870463.024000000209 3952086.161999940872 60445.836853278 2024-05-15T20:05:04.123262+00:00 19994330.287999998778 29000292.990000009537 27870462.947000000626 3951105.978000044823 60445.836864932 2024-05-15T20:05:05.130141+00:00 19994330.291999980807 29000293.004000071436 27870463.050999991596 3953085.922999978065 60445.836876408 2024-05-15T20:05:06.121644+00:00 19994330.286000009626 29000293.019999980927 27870463.014000009745 3955293.995000004768 60445.836888067 2024-05-15T20:05:07.129019+00:00 19994330.291000008583 29000292.968999978155 27870462.984999999404 3954592.013999938965 60445.836899538 2024-05-15T20:05:08.120027+00:00 19994330.290999978781 29000293.024999979883 27870463.046000000089 3954589.930999993812 60445.836911197 2024-05-15T20:05:09.127401+00:00 19994330.293000008911 29000292.971999999136 27870462.960999999195 3952737.004999995232 60445.836922667 2024-05-15T20:05:10.118409+00:00 19994330.289000000805 29000293.006999969482 27870462.988000009209 3952155.057000041008 60445.836934326 2024-05-15T20:05:11.125784+00:00 19994330.291000008583 29000293.002000089735 27870463.014999989420 3954197.013000010978 60445.836945980 2024-05-15T20:05:12.132663+00:00 19994330.289999961853 29000293.000999998301 27870463.006000008434 3956073.952000021935 60445.836957456 2024-05-15T20:05:13.124167+00:00 19994330.288000050932 29000293.010000001639 27870462.973999980837 3954147.087999939919 60445.836969115 2024-05-15T20:05:14.131542+00:00 19994330.290999948978 29000292.988000009209 27870462.974000040442 3958991.912999988068 60445.836980585 2024-05-15T20:05:15.122549+00:00 19994330.290000021458 29000293.013000000268 27870463.096999999136 3954173.985000013839 60445.836992244 2024-05-15T20:05:16.129924+00:00 19994330.291000008583 29000293.010999988765 27870462.907999988645 3952840.042999982834 60445.837003714 2024-05-15T20:05:17.120931+00:00 19994330.291999999434 29000292.981000009924 27870463.037000000477 3954378.915000081062 60445.837015374 2024-05-15T20:05:18.128306+00:00 19994330.291000008583 29000292.993999991566 27870462.962999999523 3955003.135999917984 60445.837026844 2024-05-15T20:05:19.119314+00:00 19994330.288999971002 29000292.990000009537 27870463.053999960423 3955405.999000072014 60445.837038503 2024-05-15T20:05:20.126689+00:00 19994330.289000030607 29000293.015000019222 27870462.902000010014 3955886.898000001907 60445.837049973 2024-05-15T20:05:21.117696+00:00 19994330.291999999434 29000293.009999990463 27870463.067000031471 3957028.003000020981 60445.837061633 2024-05-15T20:05:22.125071+00:00 19994330.287999991328 29000292.975000020117 27870462.993999961764 3957300.085999966133 60445.837073287 2024-05-15T20:05:23.131951+00:00 19994330.290000021458 29000293.010999981314 27870462.999000068754 3951156.939000010025 60445.837084762 2024-05-15T20:05:24.123454+00:00 19994330.293999969959 29000293.004999998957 27870463.023999929428 3952815.977999926079 60445.837096416 2024-05-15T20:05:25.130333+00:00 19994330.288999971002 29000293.004000011832 27870462.985000010580 3954049.060000061989 60445.837107892 2024-05-15T20:05:26.121836+00:00 19994330.292000059038 29000293.011999960989 27870462.993999961764 3954702.059000014793 60445.837119551 2024-05-15T20:05:27.129211+00:00 19994330.289000030607 29000292.993000030518 27870463.015000101179 3948926.893000007141 60445.837131021 2024-05-15T20:05:28.120219+00:00 19994330.288999918848 29000292.991000000387 27870463.011999960989 3958072.018999934196 60445.837142681 2024-05-15T20:05:29.127594+00:00 19994330.292999979109 29000293.001999970526 27870462.972999930382 3958251.059000014793 60445.837154150 2024-05-15T20:05:30.118601+00:00 19994330.286000009626 29000293.018000010401 27870462.983000040054 3957079.889000058174 60445.837165810 2024-05-15T20:05:31.125976+00:00 19994330.294000029564 29000292.993000030518 27870463.031000021845 3955201.133000016212 60445.837177464 2024-05-15T20:05:32.132855+00:00 19994330.289000030607 29000292.975000020117 27870462.939000010490 3959579.914999961853 60445.837188940 2024-05-15T20:05:33.124359+00:00 19994330.289999961853 29000293.010999921709 27870463.028999920934 3956603.993999958038 60445.837200599 2024-05-15T20:05:34.131734+00:00 19994330.292999979109 29000292.993000030518 27870463.021000031382 3960515.064000010025 60445.837212069 2024-05-15T20:05:35.122741+00:00 19994330.287000060081 29000293.016999959946 27870462.981000069529 3959118.868000030983 60445.837223728 2024-05-15T20:05:36.130116+00:00 19994330.288999918848 29000292.980000019073 27870463.049999948591 3960181.013999938965 60445.837235198 2024-05-15T20:05:37.121123+00:00 19994330.291000008583 29000293.012000080198 27870463.021000031382 3957869.087000011932 60445.837246858 2024-05-15T20:05:38.128498+00:00 19994330.289000030607 29000293.003999948502 27870462.914000030607 3956487.991999983788 60445.837258333 2024-05-15T20:05:39.120003+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3959735.998000026215 60445.837269987 2024-05-15T20:05:40.126880+00:00 19994330.292000059038 29000292.980000019073 27870463.037999991328 3953501.989000082016 60445.837281463 2024-05-15T20:05:41.118384+00:00 19994330.291999939829 29000293.009999990463 27870462.985999941826 3949058.112999916077 60445.837293116 2024-05-15T20:05:42.125263+00:00 19994330.289000030607 29000292.996000051498 27870463.039000000805 3952548.884999989998 60445.837304776 2024-05-15T20:05:43.132638+00:00 19994330.288999918848 29000293.004999998957 27870462.973000001162 3954573.940000057220 60445.837316246 2024-05-15T20:05:44.123645+00:00 19994330.289000030607 29000293.013999938965 27870462.982000008225 3954600.079999924172 60445.837327905 2024-05-15T20:05:45.131021+00:00 19994330.290000081062 29000292.968000050634 27870463.041999999434 3952658.040000081062 60445.837339381 2024-05-15T20:05:46.122524+00:00 19994330.288999918848 29000293.021000031382 27870462.996999990195 3955811.024999976158 60445.837351035 2024-05-15T20:05:47.129403+00:00 19994330.295000080019 29000292.993999961764 27870462.997000008821 3950636.909000039101 60445.837362511 2024-05-15T20:05:48.120906+00:00 19994330.291000008583 29000293.008999940008 27870462.960999999195 3953133.044999957085 60445.837374164 2024-05-15T20:05:49.127786+00:00 19994330.287999991328 29000292.993999999017 27870463.052000019699 3955771.937000035774 60445.837385634 2024-05-15T20:05:50.118793+00:00 19994330.289999961853 29000293.029000010341 27870463.011999990791 3955192.049000024796 60445.837397294 2024-05-15T20:05:51.126168+00:00 19994330.289000030607 29000292.991999998689 27870462.969000011683 3954966.952999948990 60445.837408763 2024-05-15T20:05:52.117175+00:00 19994330.291000008583 29000292.987999990582 27870463.000000000000 3955522.062000035774 60445.837420423 2024-05-15T20:05:53.124550+00:00 19994330.291999999434 29000292.999000001699 27870462.983999971300 3955863.986999989022 60445.837432083 2024-05-15T20:05:54.131925+00:00 19994330.289000000805 29000292.985000010580 27870462.986999988556 3954968.026999949943 60445.837443552 2024-05-15T20:05:55.122933+00:00 19994330.291000001132 29000293.030999988317 27870463.069000009447 3952476.988999962807 60445.837455212 2024-05-15T20:05:56.130308+00:00 19994330.291000008583 29000292.981000009924 27870462.939000010490 3957056.933000088204 60445.837466688 2024-05-15T20:05:57.121811+00:00 19994330.289999991655 29000293.002999991179 27870462.996999979019 3953555.049000024796 60445.837478342 2024-05-15T20:05:58.128690+00:00 19994330.289000000805 29000293.011000040919 27870463.014000058174 3953456.988999962807 60445.837489817 2024-05-15T20:05:59.120194+00:00 19994330.291999999434 29000293.000000000000 27870463.065999981016 3951431.004999995232 60445.837501471 2024-05-15T20:06:00.127071+00:00 19994330.287999991328 29000293.000000000000 27870462.960999969393 3957631.868999958038 60445.837512947 2024-05-15T20:06:01.118576+00:00 19994330.289000000805 29000293.002999961376 27870462.981000069529 3959821.149000000209 60445.837524606 2024-05-15T20:06:02.125951+00:00 19994330.293999999762 29000292.981000009924 27870463.013999938965 3953796.915000000969 60445.837536076 2024-05-15T20:06:03.116958+00:00 19994330.288000021130 29000293.000999990851 27870462.935000058264 3956339.043000000063 60445.837547735 2024-05-15T20:06:04.124334+00:00 19994330.290999978781 29000293.007000029087 27870463.018999930471 3952380.948000000790 60445.837559389 2024-05-15T20:06:05.131213+00:00 19994330.291000008583 29000293.005999978632 27870463.045000080019 3956535.120999998879 60445.837570865 2024-05-15T20:06:06.122715+00:00 19994330.288000021130 29000292.989000018686 27870462.974999900907 3956494.009999997914 60445.837582524 2024-05-15T20:06:07.130091+00:00 19994330.292999979109 29000293.007999960333 27870463.030000090599 3956574.994000003207 60445.837593994 2024-05-15T20:06:08.121098+00:00 19994330.287999991328 29000292.990000009537 27870462.965999960899 3955977.912000000011 60445.837605654 2024-05-15T20:06:09.128473+00:00 19994330.291000008583 29000293.008000019938 27870463.031999949366 3950113.015000001062 60445.837617123 2024-05-15T20:06:10.119480+00:00 19994330.289000030607 29000292.968999978155 27870462.980000019073 3949888.049999997020 60445.837628783 2024-05-15T20:06:11.126856+00:00 19994330.292999979109 29000293.022999998182 27870462.971000079066 3954754.825999998022 60445.837640253 2024-05-15T20:06:12.117863+00:00 19994330.291000008583 29000293.028000000864 27870462.992999911308 3955765.098000004888 60445.837651913 2024-05-15T20:06:13.125238+00:00 19994330.292999979109 29000292.963000059128 27870463.068000078201 3958955.086999997031 60445.837663566 2024-05-15T20:06:14.132117+00:00 19994330.287999991328 29000293.023999929428 27870462.972999930382 3953723.883000000846 60445.837675042 2024-05-15T20:06:15.123621+00:00 19994330.287999991328 29000292.983000040054 27870462.947000030428 3958387.075000002980 60445.837686701 2024-05-15T20:06:16.130996+00:00 19994330.290000021458 29000293.000000000000 27870463.067999958992 3951855.015999995172 60445.837698171 2024-05-15T20:06:17.122003+00:00 19994330.290000021458 29000293.009999990463 27870462.991000059992 3956612.024999998976 60445.837709825 2024-05-15T20:06:18.128882+00:00 19994330.291000008583 29000292.988999959081 27870462.971999999136 3952669.974000006914 60445.837721301 2024-05-15T20:06:19.120385+00:00 19994330.291999939829 29000292.999000068754 27870463.018999930471 3950109.925999999046 60445.837732954 2024-05-15T20:06:20.127265+00:00 19994330.287999991328 29000293.000000000000 27870462.981000069529 3951479.086999997031 60445.837744430 2024-05-15T20:06:21.118767+00:00 19994330.293000098318 29000293.023999929428 27870463.041999999434 3956394.020999997854 60445.837756090 2024-05-15T20:06:22.126143+00:00 19994330.287999991328 29000292.980000019073 27870462.975999999791 3951755.938000007998 60445.837767560 2024-05-15T20:06:23.117150+00:00 19994330.286999940872 29000292.978999968618 27870463.043000008911 3959499.939999998081 60445.837779213 2024-05-15T20:06:24.124029+00:00 19994330.291000008583 29000293.004000071436 27870462.940000001341 3957696.996999993920 60445.837790873 2024-05-15T20:06:25.131405+00:00 19994330.292000059038 29000293.022999998182 27870462.991999980062 3956459.024000003934 60445.837802349 2024-05-15T20:06:26.122908+00:00 19994330.293999910355 29000292.989000000060 27870463.040000021458 3958512.936999992002 60445.837814002 2024-05-15T20:06:27.129787+00:00 19994330.287999991328 29000293.024000000209 27870463.010999981314 3956825.148000001907 60445.837825478 2024-05-15T20:06:28.121290+00:00 19994330.288000110537 29000292.953999999911 27870463.003000020981 3949699.971000000834 60445.837837132 2024-05-15T20:06:29.128169+00:00 19994330.292999979109 29000293.030000001192 27870462.958000000566 3953612.086999997031 60445.837848607 2024-05-15T20:06:30.119672+00:00 19994330.289999961853 29000292.993999991566 27870463.065999981016 3952346.894000009168 60445.837860267 2024-05-15T20:06:31.127048+00:00 19994330.287999991328 29000292.985000010580 27870462.934000018984 3957607.031999989878 60445.837871737 2024-05-15T20:06:32.118055+00:00 19994330.289999961853 29000293.039999991655 27870463.052999969572 3956643.955000013113 60445.837883396 2024-05-15T20:06:33.125430+00:00 19994330.293000098318 29000292.969000011683 27870462.919000029564 3957127.901999995112 60445.837895050 2024-05-15T20:06:34.132311+00:00 19994330.288999918848 29000292.997000008821 27870463.067999958992 3953495.145000011194 60445.837906525 2024-05-15T20:06:35.123813+00:00 19994330.292999979109 29000293.014999989420 27870462.974000040442 3955790.975999981165 60445.837918179 2024-05-15T20:06:36.130692+00:00 19994330.291000008583 29000293.022000011057 27870463.018000010401 3957116.018999993801 60445.837929649 2024-05-15T20:06:37.121699+00:00 19994330.287999991328 29000292.963999990374 27870462.970999959856 3958010.987000017893 60445.837941309 2024-05-15T20:06:38.129074+00:00 19994330.289000030607 29000292.991999980062 27870462.993000030518 3956658.947999984026 60445.837952784 2024-05-15T20:06:39.120577+00:00 19994330.289000030607 29000293.045000020415 27870463.040000021458 3958726.030000001192 60445.837964438 2024-05-15T20:06:40.127457+00:00 19994330.291999939829 29000293.000999990851 27870462.947999950498 3960781.965000004042 60445.837975914 2024-05-15T20:06:41.118960+00:00 19994330.288000110537 29000292.996999979019 27870463.022000070661 3956138.981999992859 60445.837987567 2024-05-15T20:06:42.125839+00:00 19994330.292999979109 29000292.962999999523 27870463.011999960989 3960157.053000003099 60445.837999043 2024-05-15T20:06:43.117342+00:00 19994330.289999961853 29000293.040000021458 27870462.962999939919 3957457.066000015009 60445.838010703 2024-05-15T20:06:44.124717+00:00 19994330.294999960810 29000292.997999969870 27870463.040000081062 3953322.005999981891 60445.838022356 2024-05-15T20:06:45.131596+00:00 19994330.287000060081 29000292.976000070572 27870462.974999900907 3957974.920000017155 60445.838033832 2024-05-15T20:06:46.123100+00:00 19994330.286999940872 29000293.006999969482 27870463.042000059038 3958404.967999995220 60445.838045486 2024-05-15T20:06:47.129980+00:00 19994330.291999999434 29000292.988000039011 27870462.924999948591 3959085.129000008106 60445.838056962 2024-05-15T20:06:48.121482+00:00 19994330.289000000805 29000293.018000010401 27870463.060000058264 3958864.915999978781 60445.838068621 2024-05-15T20:06:49.128857+00:00 19994330.293999999762 29000292.975999951363 27870463.009999990463 3953831.993000001181 60445.838080091 2024-05-15T20:06:50.119865+00:00 19994330.290000010282 29000293.031000021845 27870463.026000019163 3959675.109000027180 60445.838091751 2024-05-15T20:06:51.127240+00:00 19994330.290999989957 29000292.998999949545 27870462.962999939919 3955884.000999987125 60445.838103220 2024-05-15T20:06:52.118247+00:00 19994330.287999998778 29000292.963000059128 27870462.977000001818 3952605.944000006188 60445.838114880 2024-05-15T20:06:53.125621+00:00 19994330.289000000805 29000293.032999988645 27870462.999000068754 3954352.005999981891 60445.838126350 2024-05-15T20:06:54.116629+00:00 19994330.289000000805 29000292.960000038147 27870463.026999950409 3959417.976000010967 60445.838138009 2024-05-15T20:06:55.124004+00:00 19994330.289999991655 29000293.038999918848 27870463.006000038236 3955931.995999991894 60445.838149663 2024-05-15T20:06:56.130884+00:00 19994330.291999999434 29000292.970000028610 27870462.958999991417 3954634.971000016201 60445.838161139 2024-05-15T20:06:57.122386+00:00 19994330.291999999434 29000293.031999949366 27870463.028999920934 3950443.951999992132 60445.838172792 2024-05-15T20:06:58.129266+00:00 19994330.288000021130 29000292.979000091553 27870462.979000091553 3952181.162000000011 60445.838184268 2024-05-15T20:06:59.120769+00:00 19994330.291999969631 29000293.001999970526 27870462.980999998748 3954094.889999986161 60445.838195922 2024-05-15T20:07:00.127647+00:00 19994330.291000008583 29000293.003999948502 27870463.043999999762 3954705.100000023842 60445.838207398 2024-05-15T20:07:01.119152+00:00 19994330.289000030607 29000293.014999989420 27870462.981999989599 3958263.959999979008 60445.838219057 2024-05-15T20:07:02.126527+00:00 19994330.288999971002 29000292.978000041097 27870462.992000009865 3956718.877000004053 60445.838230527 2024-05-15T20:07:03.117534+00:00 19994330.290000021458 29000293.004000000656 27870462.960999980569 3953364.027000010014 60445.838242186 2024-05-15T20:07:04.124909+00:00 19994330.294999960810 29000293.002999998629 27870463.037000000477 3953327.013000010978 60445.838253840 2024-05-15T20:07:05.131789+00:00 19994330.286000009626 29000292.991999998689 27870463.013999998569 3956153.053999990225 60445.838265316 2024-05-15T20:07:06.123292+00:00 19994330.292999979109 29000293.003000009805 27870463.029000010341 3955816.958000003826 60445.838276970 2024-05-15T20:07:07.130171+00:00 19994330.291000008583 29000292.991999998689 27870462.893999990076 3955953.055999993812 60445.838288445 2024-05-15T20:07:08.121674+00:00 19994330.291000008583 29000293.000000000000 27870463.060999989510 3953864.967999995220 60445.838300105 2024-05-15T20:07:09.129049+00:00 19994330.286000009626 29000293.005999978632 27870463.004999998957 3956443.966000020970 60445.838311575 2024-05-15T20:07:10.120057+00:00 19994330.288999971002 29000293.006000008434 27870463.022999998182 3958113.041999996174 60445.838323234 2024-05-15T20:07:11.127432+00:00 19994330.293000038713 29000293.016999989748 27870463.028000000864 3953962.956999958027 60445.838334710 2024-05-15T20:07:12.118935+00:00 19994330.287000000477 29000292.979000028223 27870462.916000008583 3962891.078000009060 60445.838346364 2024-05-15T20:07:13.125814+00:00 19994330.295999940485 29000292.987999979407 27870462.991000000387 3959314.962000011932 60445.838357839 2024-05-15T20:07:14.117318+00:00 19994330.289000030607 29000293.027000010014 27870463.064000010490 3954306.077000021935 60445.838369499 2024-05-15T20:07:15.124693+00:00 19994330.292999979109 29000292.985000010580 27870462.977000001818 3958114.932999968994 60445.838381153 2024-05-15T20:07:16.131572+00:00 19994330.286000009626 29000292.996999979019 27870462.942000031471 3959234.916999996174 60445.838392628 2024-05-15T20:07:17.123075+00:00 19994330.291000008583 29000293.008999999613 27870463.042999979109 3955446.109000027180 60445.838404282 2024-05-15T20:07:18.129954+00:00 19994330.287999991328 29000293.017000019550 27870463.070000048727 3954340.987999976147 60445.838415758 2024-05-15T20:07:19.121457+00:00 19994330.292999979109 29000293.000999990851 27870462.961999889463 3953578.933000028133 60445.838427411 2024-05-15T20:07:20.128336+00:00 19994330.290000081062 29000292.988999959081 27870463.021000031382 3954608.052999972831 60445.838438887 2024-05-15T20:07:21.119840+00:00 19994330.289999961853 29000293.017000079155 27870462.976000070572 3957453.992000042927 60445.838450541 2024-05-15T20:07:22.126719+00:00 19994330.289999961853 29000292.979999899864 27870463.038999918848 3952056.956999958027 60445.838462017 2024-05-15T20:07:23.118222+00:00 19994330.290000081062 29000293.008000019938 27870462.944000009447 3953854.046000003815 60445.838473670 2024-05-15T20:07:24.125101+00:00 19994330.288999918848 29000292.996000051498 27870463.060000058264 3953640.026000022888 60445.838485146 2024-05-15T20:07:25.116604+00:00 19994330.291000008583 29000293.000999931246 27870462.958999991417 3954394.884000002872 60445.838496800 2024-05-15T20:07:26.123484+00:00 19994330.289000030607 29000292.990000009537 27870463.021000031382 3955004.069000006188 60445.838508459 2024-05-15T20:07:27.130859+00:00 19994330.291999939829 29000293.009000059217 27870462.967999938875 3950536.982999979984 60445.838519935 2024-05-15T20:07:28.122362+00:00 19994330.292000059038 29000293.013999938965 27870463.014999989420 3955143.097000002861 60445.838531588 2024-05-15T20:07:29.129241+00:00 19994330.287999991328 29000292.983000040054 27870463.000000000000 3954142.902999997139 60445.838543064 2024-05-15T20:07:30.120744+00:00 19994330.292000059038 29000292.963000059128 27870462.937000039965 3956476.018000007141 60445.838554718 2024-05-15T20:07:31.127623+00:00 19994330.288999918848 29000293.006999969482 27870463.062000039965 3953039.958999990951 60445.838566193 2024-05-15T20:07:32.119126+00:00 19994330.292000059038 29000293.008000019938 27870462.972999930382 3952139.068000019062 60445.838577853 2024-05-15T20:07:33.126502+00:00 19994330.286999940872 29000293.014999989420 27870463.029000040144 3953319.909999967087 60445.838589323 2024-05-15T20:07:34.117509+00:00 19994330.290000081062 29000293.026000019163 27870463.018000010401 3952139.094000041019 60445.838600982 2024-05-15T20:07:35.124884+00:00 19994330.291999939829 29000292.969999909401 27870462.970000028610 3953358.961999952793 60445.838612453 2024-05-15T20:07:36.115892+00:00 19994330.291000008583 29000293.027000069618 27870463.056999921799 3953481.009000002872 60445.838624112 2024-05-15T20:07:37.123267+00:00 19994330.292000059038 29000292.982999920845 27870463.013000011444 3953856.021000028122 60445.838635765 2024-05-15T20:07:38.130146+00:00 19994330.289999961853 29000292.977000001818 27870462.892999999225 3953717.931999980938 60445.838647241 2024-05-15T20:07:39.121649+00:00 19994330.287999991328 29000293.024000048637 27870463.026000000536 3949776.031000018120 60445.838658901 2024-05-15T20:07:40.129024+00:00 19994330.289000030607 29000293.013000000268 27870463.008999999613 3950318.050999999046 60445.838670371 2024-05-15T20:07:41.120031+00:00 19994330.289999999106 29000292.980000000447 27870463.010999988765 3955065.964999973774 60445.838682030 2024-05-15T20:07:42.127406+00:00 19994330.291999999434 29000292.989000011235 27870462.981999989599 3949970.040000020992 60445.838693506 2024-05-15T20:07:43.118910+00:00 19994330.291999999434 29000293.021000001580 27870463.015000019222 3951612.962999999989 60445.838705160 2024-05-15T20:07:44.125789+00:00 19994330.289000000805 29000292.986999999732 27870463.004999998957 3947060.991999983788 60445.838716635 2024-05-15T20:07:45.117292+00:00 19994330.290999989957 29000292.998999979347 27870462.988000009209 3955160.004000008106 60445.838728295 2024-05-15T20:07:46.124667+00:00 19994330.289000000805 29000292.997000008821 27870462.982999980450 3949665.991999983788 60445.838739765 2024-05-15T20:07:47.115675+00:00 19994330.289999991655 29000293.000000000000 27870463.014999989420 3950647.059000014793 60445.838751424 2024-05-15T20:07:48.123050+00:00 19994330.291000008583 29000293.008999999613 27870463.013000011444 3959605.970000029076 60445.838763078 2024-05-15T20:07:49.129928+00:00 19994330.287999991328 29000292.995000001043 27870463.013999998569 3951939.025999962818 60445.838774554 2024-05-15T20:07:50.121432+00:00 19994330.291000008583 29000292.997999969870 27870462.986999988556 3950352.011000037193 60445.838786207 2024-05-15T20:07:51.128311+00:00 19994330.293000008911 29000293.012000020593 27870462.981000009924 3949254.862999976147 60445.838797683 2024-05-15T20:07:52.119815+00:00 19994330.289999991655 29000293.008999999613 27870463.025000039488 3950132.190999985207 60445.838809337 2024-05-15T20:07:53.126694+00:00 19994330.289999991655 29000293.003000020981 27870462.993999961764 3956356.855000019073 60445.838820812 2024-05-15T20:07:54.118198+00:00 19994330.287999991328 29000293.011999960989 27870463.054000020027 3952008.114000021946 60445.838832472 2024-05-15T20:07:55.125572+00:00 19994330.293000038713 29000292.952000018209 27870462.905000030994 3951485.927999972831 60445.838843942 2024-05-15T20:07:56.116579+00:00 19994330.287999991328 29000293.025999959558 27870463.092999991030 3951526.990000010002 60445.838855601 2024-05-15T20:07:57.123954+00:00 19994330.290000021458 29000292.996000051498 27870462.932000041008 3954211.050999999046 60445.838867255 2024-05-15T20:07:58.130834+00:00 19994330.291999999434 29000292.998000029474 27870462.965999960899 3952642.999000012875 60445.838878731 2024-05-15T20:07:59.122336+00:00 19994330.289999961853 29000293.006999969482 27870463.077999949455 3954475.967000008095 60445.838890384 2024-05-15T20:08:00.129215+00:00 19994330.290000021458 29000292.995000001043 27870462.956000089645 3956495.012999951839 60445.838901860 2024-05-15T20:08:01.120719+00:00 19994330.291000008583 29000293.001999970526 27870463.007999900728 3956824.923000038136 60445.838913514 2024-05-15T20:08:02.127598+00:00 19994330.289999961853 29000293.006999969482 27870462.990000009537 3951385.060000001919 60445.838924990 2024-05-15T20:08:03.119102+00:00 19994330.291999999434 29000292.994000080973 27870463.002000089735 3953012.042999982834 60445.838936649 2024-05-15T20:08:04.126477+00:00 19994330.285000029951 29000293.000999931246 27870463.012999888510 3956453.060999989975 60445.838948119 2024-05-15T20:08:05.117484+00:00 19994330.292999979109 29000292.996999979019 27870463.003000020981 3957882.868000030983 60445.838959779 2024-05-15T20:08:06.124860+00:00 19994330.291000008583 29000293.006000038236 27870463.036000009626 3953573.000999987125 60445.838971248 2024-05-15T20:08:07.115867+00:00 19994330.290000021458 29000292.995000001043 27870462.991000059992 3950770.048999965191 60445.838982908 2024-05-15T20:08:08.123242+00:00 19994330.292999979109 29000292.975999951363 27870462.917999979109 3953962.025000036228 60445.838994567 2024-05-15T20:08:09.130616+00:00 19994330.289999961853 29000293.022999998182 27870463.046999931335 3952469.051999986172 60445.839006037 2024-05-15T20:08:10.121624+00:00 19994330.290000081062 29000292.975000020117 27870462.962000008672 3952519.874000012875 60445.839017697 2024-05-15T20:08:11.129000+00:00 19994330.287999991328 29000293.019000049680 27870463.028000000864 3956448.006999969017 60445.839029172 2024-05-15T20:08:12.120503+00:00 19994330.286999940872 29000292.988999959081 27870462.971000079066 3954673.961000024807 60445.839040826 2024-05-15T20:08:13.127382+00:00 19994330.292999979109 29000293.014999989420 27870463.005999919027 3955475.051999986172 60445.839052302 2024-05-15T20:08:14.118885+00:00 19994330.289000030607 29000293.029000040144 27870463.070000048727 3954923.027999997139 60445.839063955 2024-05-15T20:08:15.125764+00:00 19994330.296000000089 29000292.973999980837 27870463.014999989420 3955154.989000021946 60445.839075431 2024-05-15T20:08:16.117267+00:00 19994330.287999991328 29000293.006000038236 27870462.940000001341 3954324.962000011932 60445.839087085 2024-05-15T20:08:17.124147+00:00 19994330.287999991328 29000292.989999998361 27870462.986000001431 3950975.970999956131 60445.839098561 2024-05-15T20:08:18.115650+00:00 19994330.292999979109 29000293.011999998242 27870462.993999999017 3956023.041000009049 60445.839110220 2024-05-15T20:08:19.123024+00:00 19994330.287000060081 29000292.964999999851 27870463.035999998450 3953640.983000040054 60445.839121874 2024-05-15T20:08:20.129904+00:00 19994330.289999961853 29000293.040999989957 27870462.990000009537 3951843.075999975204 60445.839133350 2024-05-15T20:08:21.121407+00:00 19994330.291000008583 29000292.988000009209 27870463.005999978632 3958339.922999978065 60445.839145009 2024-05-15T20:08:22.128783+00:00 19994330.292000059038 29000292.998999979347 27870462.985000010580 3959297.083000063896 60445.839156479 2024-05-15T20:08:23.119789+00:00 19994330.291000008583 29000292.997000008821 27870463.022999998182 3955960.950999975204 60445.839168138 2024-05-15T20:08:24.127165+00:00 19994330.288999918848 29000292.969000011683 27870463.008999999613 3951900.970000029076 60445.839179614 2024-05-15T20:08:25.118668+00:00 19994330.291000008583 29000293.028000000864 27870462.956999991089 3957671.973999977112 60445.839191268 2024-05-15T20:08:26.125547+00:00 19994330.289000030607 29000293.022000011057 27870463.029999971390 3961077.100999950897 60445.839202743 2024-05-15T20:08:27.117051+00:00 19994330.289999961853 29000292.986000001431 27870462.986000001431 3952599.848000050057 60445.839214403 2024-05-15T20:08:28.124426+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3952097.162999988068 60445.839225873 2024-05-15T20:08:29.115432+00:00 19994330.289000030607 29000293.000999990851 27870462.998000029474 3953948.940999985207 60445.839237527 2024-05-15T20:08:30.122312+00:00 19994330.291000008583 29000292.985000010580 27870462.984000030905 3955662.034000039101 60445.839249186 2024-05-15T20:08:31.129687+00:00 19994330.291000008583 29000293.004999998957 27870462.984999950975 3953590.947999954224 60445.839260662 2024-05-15T20:08:32.121190+00:00 19994330.291000008583 29000292.983999971300 27870463.025000039488 3950649.052000045776 60445.839272316 2024-05-15T20:08:33.128070+00:00 19994330.289999961853 29000292.993000030518 27870462.962999999523 3957195.893000007141 60445.839283791 2024-05-15T20:08:34.119573+00:00 19994330.289999999106 29000293.018999990076 27870463.060999929905 3956530.059999942780 60445.839295445 2024-05-15T20:08:35.126452+00:00 19994330.289999999106 29000293.008999940008 27870462.963000059128 3950418.940000057220 60445.839306921 2024-05-15T20:08:36.117955+00:00 19994330.289000000805 29000292.989000078291 27870462.947000030428 3956324.038999915123 60445.839318574 2024-05-15T20:08:37.124834+00:00 19994330.293000008911 29000293.008000019938 27870463.046999931335 3951441.109000086784 60445.839330050 2024-05-15T20:08:38.116338+00:00 19994330.287000000477 29000292.975999951363 27870462.994000080973 3949320.965999960899 60445.839341709 2024-05-15T20:08:39.123713+00:00 19994330.293000001460 29000293.028000000864 27870463.019999980927 3957686.876999973785 60445.839353180 2024-05-15T20:08:40.114720+00:00 19994330.289999991655 29000293.001000050455 27870462.978999968618 3954544.149999976158 60445.839364839 2024-05-15T20:08:41.122095+00:00 19994330.291000008583 29000293.008000019938 27870463.039999961853 3953552.980000019073 60445.839376493 2024-05-15T20:08:42.128975+00:00 19994330.287000000477 29000292.989999890327 27870462.951000090688 3956533.942000031006 60445.839387969 2024-05-15T20:08:43.120478+00:00 19994330.289000000805 29000292.988000039011 27870463.007999900728 3953389.953999996185 60445.839399628 2024-05-15T20:08:44.127852+00:00 19994330.291999999434 29000293.009999990463 27870463.014000058174 3958703.075999975204 60445.839411098 2024-05-15T20:08:45.118860+00:00 19994330.291999999434 29000292.996000051498 27870463.031999949366 3953435.960999966133 60445.839422757 2024-05-15T20:08:46.126235+00:00 19994330.293000008911 29000292.998999949545 27870462.964000109583 3955398.947000027169 60445.839434227 2024-05-15T20:08:47.117242+00:00 19994330.287999991328 29000292.994000080973 27870462.983999971300 3952904.080999969970 60445.839445887 2024-05-15T20:08:48.124617+00:00 19994330.290000021458 29000293.004999998957 27870463.074000000954 3949783.008000016212 60445.839457362 2024-05-15T20:08:49.116121+00:00 19994330.290999948978 29000293.019999980927 27870462.970000028610 3949749.963000059128 60445.839469016 2024-05-15T20:08:50.123000+00:00 19994330.287000000477 29000293.015999909490 27870463.039999961853 3952126.023999928962 60445.839480492 2024-05-15T20:08:51.114503+00:00 19994330.292000059038 29000292.994000080973 27870462.963999990374 3950580.010000110138 60445.839492145 2024-05-15T20:08:52.121382+00:00 19994330.291999999434 29000292.970000028610 27870462.960999969393 3950772.941999911796 60445.839503805 2024-05-15T20:08:53.128758+00:00 19994330.288999971002 29000292.996999979019 27870463.028000000864 3956145.017000079155 60445.839515281 2024-05-15T20:08:54.120260+00:00 19994330.291000008583 29000293.013999998569 27870462.984000090510 3952809.007999897003 60445.839526935 2024-05-15T20:08:55.127140+00:00 19994330.292999979109 29000292.969000000507 27870462.964000001550 3951053.776000022888 60445.839538410 2024-05-15T20:08:56.118643+00:00 19994330.286000009626 29000293.006999991834 27870463.030000001192 3951980.246999979019 60445.839550070 2024-05-15T20:08:57.126018+00:00 19994330.288999971002 29000293.019000008702 27870463.013000000268 3951074.037000060081 60445.839561540 2024-05-15T20:08:58.117026+00:00 19994330.291000008583 29000293.013999998569 27870463.015999998897 3957021.990000010002 60445.839573193 2024-05-15T20:08:59.123905+00:00 19994330.290000021458 29000292.984999980778 27870462.994000021368 3950666.016000031959 60445.839584669 2024-05-15T20:09:00.115407+00:00 19994330.291999999434 29000292.990000009537 27870462.947000000626 3955969.033999919891 60445.839596328 2024-05-15T20:09:01.122783+00:00 19994330.291000008583 29000293.004999998957 27870463.043999999762 3953725.845000029076 60445.839607982 2024-05-15T20:09:02.129662+00:00 19994330.287999991328 29000293.010000020266 27870463.041999999434 3956468.088999987114 60445.839619458 2024-05-15T20:09:03.121166+00:00 19994330.292000059038 29000292.984000001103 27870462.946999970824 3954050.975000023842 60445.839631117 2024-05-15T20:09:04.128541+00:00 19994330.291999939829 29000293.008999999613 27870463.006000038236 3954421.975999950897 60445.839642587 2024-05-15T20:09:05.119548+00:00 19994330.287999991328 29000292.972999989986 27870463.004000011832 3955194.024000049103 60445.839654247 2024-05-15T20:09:06.126923+00:00 19994330.291000008583 29000293.051999989897 27870463.021999958903 3951450.983999968041 60445.839665723 2024-05-15T20:09:07.118426+00:00 19994330.287999991328 29000292.975000020117 27870463.010000050068 3950990.960000038147 60445.839677376 2024-05-15T20:09:08.125305+00:00 19994330.294000029564 29000292.996999979019 27870462.992999970913 3954944.057999968994 60445.839688852 2024-05-15T20:09:09.116809+00:00 19994330.289000030607 29000293.008999999613 27870462.980000019073 3951797.975000023842 60445.839700512 2024-05-15T20:09:10.124184+00:00 19994330.288999918848 29000292.994000021368 27870463.032999988645 3952382.011999965180 60445.839711981 2024-05-15T20:09:11.115191+00:00 19994330.293000098318 29000293.006999969482 27870462.992999970913 3951636.068000078201 60445.839723641 2024-05-15T20:09:12.122567+00:00 19994330.287999991328 29000293.000999990851 27870462.955000039190 3954564.996999979019 60445.839735295 2024-05-15T20:09:13.129445+00:00 19994330.287999991328 29000293.006000038236 27870463.013999998569 3960013.954999924172 60445.839746770 2024-05-15T20:09:14.120948+00:00 19994330.291000008583 29000292.972999930382 27870462.996999979019 3954739.922000051010 60445.839758430 2024-05-15T20:09:15.128323+00:00 19994330.291999939829 29000293.026000019163 27870462.975999951363 3951290.064000010025 60445.839769900 2024-05-15T20:09:16.119331+00:00 19994330.290000081062 29000292.986000061035 27870463.030000090599 3954393.093999981880 60445.839781559 2024-05-15T20:09:17.126706+00:00 19994330.290999889374 29000292.990000009537 27870462.995999928564 3953874.981999992859 60445.839793029 2024-05-15T20:09:18.117713+00:00 19994330.291000008583 29000293.014999989420 27870463.009000059217 3948938.008000016212 60445.839804688 2024-05-15T20:09:19.125089+00:00 19994330.291000008583 29000293.008999940008 27870462.981999989599 3951381.924000024796 60445.839816159 2024-05-15T20:09:20.116096+00:00 19994330.291000008583 29000292.994000080973 27870463.021999958903 3950146.044999957085 60445.839827818 2024-05-15T20:09:21.123471+00:00 19994330.289000030607 29000293.000000000000 27870462.977000001818 3953948.996000051033 60445.839839288 2024-05-15T20:09:22.114478+00:00 19994330.286999940872 29000292.987999919802 27870462.990000009537 3954066.000000000000 60445.839850947 2024-05-15T20:09:23.121853+00:00 19994330.291000008583 29000293.004999998957 27870462.998000029474 3953061.985999941826 60445.839862607 2024-05-15T20:09:24.129228+00:00 19994330.292000059038 29000292.992000099272 27870463.014999989420 3953973.120000004768 60445.839874083 2024-05-15T20:09:25.120732+00:00 19994330.291999939829 29000292.995999928564 27870462.995000001043 3953015.837000011932 60445.839885736 2024-05-15T20:09:26.127611+00:00 19994330.290000081062 29000292.996000051498 27870462.983000040054 3949424.003999948967 60445.839897212 2024-05-15T20:09:27.119114+00:00 19994330.288999918848 29000293.023999929428 27870463.083999991417 3952993.976999998093 60445.839908866 2024-05-15T20:09:28.125993+00:00 19994330.289999999106 29000292.994000080973 27870462.958999991417 3953165.947000027169 60445.839920342 2024-05-15T20:09:29.117497+00:00 19994330.289999999106 29000292.992999911308 27870462.987999919802 3951329.062000035774 60445.839931995 2024-05-15T20:09:30.124375+00:00 19994330.289000000805 29000292.999000068754 27870462.981999989599 3955899.011999965180 60445.839943471 2024-05-15T20:09:31.115878+00:00 19994330.291999999434 29000293.008999999613 27870462.997000098228 3952109.017000079155 60445.839955125 2024-05-15T20:09:32.122758+00:00 19994330.291999999434 29000292.978000000119 27870463.028999920934 3957321.997999907006 60445.839966600 2024-05-15T20:09:33.114261+00:00 19994330.289000000805 29000292.997999999672 27870462.940999999642 3952246.019000052940 60445.839978260 2024-05-15T20:09:34.121637+00:00 19994330.290999989957 29000293.040999989957 27870462.995000001043 3958976.113000034820 60445.839989914 2024-05-15T20:09:35.128516+00:00 19994330.288000021130 29000292.985000010580 27870463.077999990433 3954594.837999939919 60445.840001389 2024-05-15T20:09:36.120019+00:00 19994330.290999978781 29000292.991000000387 27870462.976000010967 3956103.110000013839 60445.840013043 2024-05-15T20:09:37.126898+00:00 19994330.287000000477 29000293.002000000328 27870462.988000009209 3955303.884999989998 60445.840024519 2024-05-15T20:09:38.118401+00:00 19994330.291999999434 29000293.006999999285 27870463.005999978632 3955050.067000031006 60445.840036172 2024-05-15T20:09:39.125281+00:00 19994330.290000021458 29000292.981999989599 27870462.962000008672 3954143.939000010025 60445.840047648 2024-05-15T20:09:40.116784+00:00 19994330.291000008583 29000293.014999989420 27870463.057999998331 3952940.960999966133 60445.840059307 2024-05-15T20:09:41.124159+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3953895.159999967087 60445.840070778 2024-05-15T20:09:42.115166+00:00 19994330.292999979109 29000292.976000010967 27870462.930999960750 3954130.902999997139 60445.840082437 2024-05-15T20:09:43.122541+00:00 19994330.288999971002 29000293.011999960989 27870463.010000050068 3951813.013000010978 60445.840093907 2024-05-15T20:09:44.113548+00:00 19994330.291999999434 29000292.992000039667 27870462.996999979019 3953497.991999983788 60445.840105566 2024-05-15T20:09:45.120924+00:00 19994330.288000050932 29000293.021999958903 27870463.021000031382 3953032.918000102043 60445.840117220 2024-05-15T20:09:46.127803+00:00 19994330.287999991328 29000292.971000019461 27870462.987999979407 3955892.110999941826 60445.840128696 2024-05-15T20:09:47.119306+00:00 19994330.291999999434 29000292.999000009149 27870463.018999990076 3954470.988000034820 60445.840140355 2024-05-15T20:09:48.126681+00:00 19994330.291000008583 29000293.009999990463 27870462.991999980062 3954856.982999920845 60445.840151825 2024-05-15T20:09:49.117689+00:00 19994330.291000008583 29000293.008999999613 27870462.995999988168 3957457.001000047196 60445.840163485 2024-05-15T20:09:50.125063+00:00 19994330.287999991328 29000293.000000000000 27870463.008999999613 3957540.975999950897 60445.840174954 2024-05-15T20:09:51.116071+00:00 19994330.291999999434 29000292.991999980062 27870463.028000000864 3952520.121000051033 60445.840186614 2024-05-15T20:09:52.123446+00:00 19994330.287000000477 29000292.990000009537 27870462.955999970436 3957591.970999956131 60445.840198084 2024-05-15T20:09:53.114453+00:00 19994330.292999979109 29000293.042999979109 27870463.042000059038 3953414.999000072014 60445.840209743 2024-05-15T20:09:54.121828+00:00 19994330.289000030607 29000292.983000040054 27870463.000000000000 3956944.906999946106 60445.840221403 2024-05-15T20:09:55.129204+00:00 19994330.291999939829 29000293.024999979883 27870462.996000051498 3953037.037000060081 60445.840232873 2024-05-15T20:09:56.120212+00:00 19994330.291000008583 29000292.967000011355 27870462.995000001043 3959235.013000010978 60445.840244532 2024-05-15T20:09:57.127586+00:00 19994330.290000081062 29000292.990000009537 27870463.000999931246 3955957.919999957085 60445.840256002 2024-05-15T20:09:58.118593+00:00 19994330.288999918848 29000293.008000019938 27870463.014000058174 3959250.121000051033 60445.840267662 2024-05-15T20:09:59.125969+00:00 19994330.289000030607 29000292.990999940783 27870462.960999969393 3953471.930999993812 60445.840279132 2024-05-15T20:10:00.116974+00:00 19994330.291000008583 29000293.021000031382 27870463.032999988645 3951457.069000006188 60445.840290791 2024-05-15T20:10:01.124351+00:00 19994330.289999961853 29000292.981999989599 27870462.973000049591 3958779.914999961853 60445.840302267 2024-05-15T20:10:02.115854+00:00 19994330.291000008583 29000293.006999969482 27870463.035999890417 3951849.060999989975 60445.840313926 2024-05-15T20:10:03.123229+00:00 19994330.292999979109 29000293.004999998957 27870462.968000050634 3958578.952999948990 60445.840325397 2024-05-15T20:10:04.114236+00:00 19994330.286000009626 29000292.985000010580 27870462.973000049591 3956746.946000099182 60445.840337056 2024-05-15T20:10:05.121611+00:00 19994330.291000008583 29000293.031000021845 27870463.034999970347 3956917.165999888908 60445.840348709 2024-05-15T20:10:06.128491+00:00 19994330.289999961853 29000292.980000019073 27870462.980000019073 3960628.878000020981 60445.840360185 2024-05-15T20:10:07.119994+00:00 19994330.292000059038 29000292.990000009537 27870463.011999960989 3954915.024000049103 60445.840371839 2024-05-15T20:10:08.126873+00:00 19994330.287999991328 29000293.006000000983 27870463.008999940008 3949884.909999967087 60445.840383315 2024-05-15T20:10:09.118377+00:00 19994330.292999979109 29000293.004000000656 27870462.951000090688 3960843.050999999046 60445.840394974 2024-05-15T20:10:10.125752+00:00 19994330.289000030607 29000292.995000001043 27870463.067999958992 3958091.069000006188 60445.840406444 2024-05-15T20:10:11.116759+00:00 19994330.289999961853 29000292.982999999076 27870462.985000010580 3953838.986999989022 60445.840418103 2024-05-15T20:10:12.124134+00:00 19994330.292000059038 29000293.017999991775 27870462.982000000775 3953082.947000027169 60445.840429573 2024-05-15T20:10:13.115141+00:00 19994330.287999991328 29000293.019000019878 27870463.011999990791 3955830.024000049103 60445.840441233 2024-05-15T20:10:14.122517+00:00 19994330.291999939829 29000292.977000001818 27870463.002000000328 3954105.080999969970 60445.840452703 2024-05-15T20:10:15.113524+00:00 19994330.289000030607 29000293.024999979883 27870462.984999980778 3958492.949000000954 60445.840464362 2024-05-15T20:10:16.120899+00:00 19994330.289000030607 29000292.989000018686 27870463.006999999285 3954699.962000011932 60445.840476022 2024-05-15T20:10:17.128274+00:00 19994330.291000008583 29000292.984999980778 27870462.973000019789 3954641.092000008095 60445.840487492 2024-05-15T20:10:18.119281+00:00 19994330.289999961853 29000293.028999980539 27870463.007999990135 3953600.957999945153 60445.840499151 2024-05-15T20:10:19.126656+00:00 19994330.292999979109 29000292.991000000387 27870463.011999990791 3952659.027999997139 60445.840510621 2024-05-15T20:10:20.117664+00:00 19994330.291000008583 29000292.981000009924 27870462.997000008821 3958465.927000045776 60445.840522280 2024-05-15T20:10:21.125039+00:00 19994330.292000059038 29000292.998000029474 27870463.004999998957 3958595.962999939919 60445.840533751 2024-05-15T20:10:22.116046+00:00 19994330.287999998778 29000293.009999990463 27870463.007000029087 3953521.991000055801 60445.840545410 2024-05-15T20:10:23.123421+00:00 19994330.285000000149 29000293.003000020981 27870462.981999989599 3952415.014999986161 60445.840556880 2024-05-15T20:10:24.114429+00:00 19994330.293000008911 29000292.991000000387 27870462.996999979019 3955356.011999965180 60445.840568539 2024-05-15T20:10:25.121803+00:00 19994330.290999989957 29000293.027000010014 27870463.036000009626 3955690.927999972831 60445.840580009 2024-05-15T20:10:26.112811+00:00 19994330.291000008583 29000292.970000028610 27870462.960999969393 3954859.103000044823 60445.840591669 2024-05-15T20:10:27.120186+00:00 19994330.290000010282 29000293.000000000000 27870463.045000020415 3958456.986999989022 60445.840603328 2024-05-15T20:10:28.127561+00:00 19994330.290999978781 29000292.995999928564 27870462.948000010103 3952520.055999993812 60445.840614798 2024-05-15T20:10:29.118569+00:00 19994330.289000000805 29000293.032999988645 27870463.042999979109 3952495.003000020981 60445.840626458 2024-05-15T20:10:30.125944+00:00 19994330.289999991655 29000292.978000041097 27870463.006999969482 3952424.996000051033 60445.840637928 2024-05-15T20:10:31.116951+00:00 19994330.289000000805 29000293.000999931246 27870462.945000048727 3957174.985999941826 60445.840649587 2024-05-15T20:10:32.124326+00:00 19994330.291000008583 29000293.008000019938 27870463.029999971390 3952808.021999999881 60445.840661063 2024-05-15T20:10:33.115829+00:00 19994330.293000008911 29000292.981000069529 27870463.004999998957 3953596.935000000987 60445.840672716 2024-05-15T20:10:34.122708+00:00 19994330.289999991655 29000292.991999980062 27870462.984000090510 3954239.005999999121 60445.840684192 2024-05-15T20:10:35.114211+00:00 19994330.290000021458 29000293.031000021845 27870462.971999879926 3954779.009000001010 60445.840695846 2024-05-15T20:10:36.121091+00:00 19994330.289999961853 29000293.004999998957 27870463.112000111490 3954823.059999999125 60445.840707505 2024-05-15T20:10:37.128466+00:00 19994330.290000021458 29000292.970999959856 27870462.913999918848 3954331.881999998819 60445.840718981 2024-05-15T20:10:38.119970+00:00 19994330.287999991328 29000292.986000061035 27870462.981999989599 3955810.036000002176 60445.840730635 2024-05-15T20:10:39.126848+00:00 19994330.291999999434 29000293.011999960989 27870462.999000068754 3955775.022999998182 60445.840742105 2024-05-15T20:10:40.117855+00:00 19994330.290000021458 29000293.026999950409 27870463.094999909401 3956265.019000000786 60445.840753764 2024-05-15T20:10:41.125231+00:00 19994330.288999971002 29000292.986999988556 27870462.919000029564 3958253.997999995947 60445.840765240 2024-05-15T20:10:42.116734+00:00 19994330.289000030607 29000292.997000098228 27870463.029000040144 3954606.931000002194 60445.840776894 2024-05-15T20:10:43.123613+00:00 19994330.293999969959 29000293.041000008583 27870462.995999928564 3957303.999000004958 60445.840788370 2024-05-15T20:10:44.115116+00:00 19994330.289000030607 29000292.970999959856 27870463.022999998182 3952825.021999999881 60445.840800029 2024-05-15T20:10:45.122491+00:00 19994330.289999961853 29000292.995000001043 27870462.948000069708 3951357.025999993086 60445.840811499 2024-05-15T20:10:46.113499+00:00 19994330.289000030607 29000292.989000000060 27870463.003000020981 3951265.045000001788 60445.840823158 2024-05-15T20:10:47.120874+00:00 19994330.289999961853 29000293.012000009418 27870463.005999919027 3956364.001000002027 60445.840834812 2024-05-15T20:10:48.127753+00:00 19994330.291000068188 29000292.984000001103 27870463.060000058264 3954558.005000003148 60445.840846288 2024-05-15T20:10:49.119257+00:00 19994330.288999918848 29000293.021999981254 27870462.944000009447 3954569.975999996066 60445.840857942 2024-05-15T20:10:50.126135+00:00 19994330.292999979109 29000293.008999999613 27870462.993999999017 3961558.021999999881 60445.840869417 2024-05-15T20:10:51.117638+00:00 19994330.289000030607 29000292.973000019789 27870463.002000000328 3958198.981000006199 60445.840881077 2024-05-15T20:10:52.125013+00:00 19994330.292999979109 29000292.988999988884 27870462.991999991238 3959487.936999992002 60445.840892547 2024-05-15T20:10:53.116021+00:00 19994330.291000008583 29000293.011000011116 27870463.000000000000 3954843.164000004996 60445.840904206 2024-05-15T20:10:54.123396+00:00 19994330.287999991328 29000292.997999999672 27870463.035000011325 3953975.944999992847 60445.840915682 2024-05-15T20:10:55.114899+00:00 19994330.289000030607 29000293.009999990463 27870463.004000011832 3958496.903000012040 60445.840927335 2024-05-15T20:10:56.121779+00:00 19994330.291000008583 29000292.998000029474 27870462.981999989599 3956798.101999998093 60445.840938811 2024-05-15T20:10:57.113282+00:00 19994330.291999939829 29000292.997999969870 27870463.021000001580 3960493.859999998938 60445.840950465 2024-05-15T20:10:58.120161+00:00 19994330.292000059038 29000293.009999990463 27870462.949999991804 3947537.075000002980 60445.840962124 2024-05-15T20:10:59.127536+00:00 19994330.289000030607 29000293.007000029087 27870463.025000039488 3954999.991999999154 60445.840973594 2024-05-15T20:11:00.118542+00:00 19994330.289999961853 29000293.000999990851 27870463.011999960989 3955555.063999996055 60445.840985253 2024-05-15T20:11:01.125919+00:00 19994330.289000030607 29000292.993000030518 27870462.930999990553 3953180.892000005115 60445.840996729 2024-05-15T20:11:02.117422+00:00 19994330.286000009626 29000292.982999980450 27870463.053000029176 3950351.008999987971 60445.841008383 2024-05-15T20:11:03.124301+00:00 19994330.291000008583 29000293.011000040919 27870462.967000011355 3955081.044000000227 60445.841019859 2024-05-15T20:11:04.115804+00:00 19994330.294999960810 29000292.990999940783 27870463.058999959379 3959425.090000004042 60445.841031518 2024-05-15T20:11:05.123179+00:00 19994330.294000029564 29000293.006999969482 27870463.009999990463 3952870.899999991059 60445.841042988 2024-05-15T20:11:06.114187+00:00 19994330.286000009626 29000292.998000029474 27870462.979000028223 3953684.033000022173 60445.841054648 2024-05-15T20:11:07.121562+00:00 19994330.289999961853 29000293.004000071436 27870463.050999999046 3953151.969999998808 60445.841066123 2024-05-15T20:11:08.113065+00:00 19994330.289999961853 29000292.985999941826 27870462.946000039577 3953577.951000005007 60445.841077777 2024-05-15T20:11:09.119944+00:00 19994330.290000081062 29000293.013000011444 27870463.030999898911 3955980.010999978054 60445.841089437 2024-05-15T20:11:10.127319+00:00 19994330.287999991328 29000293.028000000864 27870463.001000050455 3955612.952000021935 60445.841100906 2024-05-15T20:11:11.118327+00:00 19994330.291999939829 29000292.958999991417 27870462.945999979973 3960050.078999996185 60445.841112566 2024-05-15T20:11:12.125702+00:00 19994330.291000008583 29000293.013000011444 27870463.055999990553 3955524.987999976147 60445.841124042 2024-05-15T20:11:13.117205+00:00 19994330.289999961853 29000292.998000029474 27870463.002000089735 3955923.946000009775 60445.841135696 2024-05-15T20:11:14.124084+00:00 19994330.292000059038 29000292.982999920845 27870462.991999980062 3955885.997000008821 60445.841147171 2024-05-15T20:11:15.115588+00:00 19994330.291000001132 29000293.019000049680 27870462.967000011355 3958026.067000002135 60445.841158825 2024-05-15T20:11:16.122466+00:00 19994330.289000000805 29000292.991999980062 27870462.997999910265 3956300.969999998808 60445.841170301 2024-05-15T20:11:17.113970+00:00 19994330.289000000805 29000293.019000049680 27870462.991000059992 3953172.046999990940 60445.841181960 2024-05-15T20:11:18.121345+00:00 19994330.291000001132 29000292.985000010580 27870462.925999999046 3952541.987000017893 60445.841193430 2024-05-15T20:11:19.112352+00:00 19994330.291999999434 29000293.002999901772 27870463.088999990374 3951129.968999981880 60445.841205089 2024-05-15T20:11:20.119727+00:00 19994330.290000010282 29000292.983000040054 27870462.990000009537 3954998.097999989986 60445.841216743 2024-05-15T20:11:21.126607+00:00 19994330.290000010282 29000293.019000049680 27870463.057000041008 3955978.884000002872 60445.841228219 2024-05-15T20:11:22.118110+00:00 19994330.287999991328 29000293.030000001192 27870462.922999981791 3955959.040000020992 60445.841239872 2024-05-15T20:11:23.124989+00:00 19994330.291000008583 29000292.973999999464 27870463.004999998957 3954840.012999982107 60445.841251348 2024-05-15T20:11:24.116491+00:00 19994330.290999978781 29000293.000999990851 27870463.026999950409 3951356.064999998081 60445.841263008 2024-05-15T20:11:25.123867+00:00 19994330.288000021130 29000292.967000011355 27870462.984000090510 3951835.929000020027 60445.841274478 2024-05-15T20:11:26.114874+00:00 19994330.291000008583 29000293.022999990731 27870463.041999939829 3957665.995999991894 60445.841286137 2024-05-15T20:11:27.122249+00:00 19994330.289999991655 29000292.992000009865 27870462.980000019073 3953703.000999987125 60445.841297607 2024-05-15T20:11:28.113256+00:00 19994330.293999999762 29000293.018999990076 27870463.024999979883 3949550.010000019800 60445.841309267 2024-05-15T20:11:29.120632+00:00 19994330.288999971002 29000292.993999991566 27870462.954999998212 3956406.951000005007 60445.841320736 2024-05-15T20:11:30.111639+00:00 19994330.290000021458 29000292.994000021368 27870462.964999999851 3952370.026999980211 60445.841332396 2024-05-15T20:11:31.119015+00:00 19994330.290000021458 29000293.014999989420 27870463.015999991447 3950618.032000004780 60445.841344050 2024-05-15T20:11:32.125894+00:00 19994330.288999971002 29000292.986000001431 27870463.000000000000 3953944.995999991894 60445.841355525 2024-05-15T20:11:33.117397+00:00 19994330.290000021458 29000293.005999978632 27870463.002000018954 3954126.006000012159 60445.841367185 2024-05-15T20:11:34.124772+00:00 19994330.288999971002 29000292.971999999136 27870463.065999981016 3947147.993999987841 60445.841378655 2024-05-15T20:11:35.115779+00:00 19994330.294000029564 29000293.039000030607 27870463.006999999285 3951803.106000006199 60445.841390315 2024-05-15T20:11:36.123155+00:00 19994330.288999971002 29000292.972999989986 27870462.960000008345 3953426.925999999046 60445.841401790 2024-05-15T20:11:37.114658+00:00 19994330.288999971002 29000292.999000009149 27870462.980000019073 3952034.893000007141 60445.841413449 2024-05-15T20:11:38.122033+00:00 19994330.292000059038 29000293.027000010014 27870463.010999981314 3953124.058999984991 60445.841424920 2024-05-15T20:11:39.113040+00:00 19994330.290999948978 29000292.973999980837 27870462.987999979407 3956336.008000016212 60445.841436579 2024-05-15T20:11:40.120415+00:00 19994330.290000021458 29000293.028000060469 27870463.001000050455 3953093.010999978054 60445.841448049 2024-05-15T20:11:41.111422+00:00 19994330.288000050932 29000292.977000001818 27870463.051999989897 3955905.022000014782 60445.841459708 2024-05-15T20:11:42.118798+00:00 19994330.291000008583 29000292.985999941826 27870462.934000018984 3956359.963999987114 60445.841471368 2024-05-15T20:11:43.126173+00:00 19994330.289999961853 29000293.014000058174 27870463.030999958515 3953736.032999991905 60445.841482838 2024-05-15T20:11:44.117180+00:00 19994330.289999961853 29000293.017999891192 27870463.012000020593 3951220.973000050057 60445.841494497 2024-05-15T20:11:45.124555+00:00 19994330.294000029564 29000292.981000069529 27870462.955999970436 3954370.976999998093 60445.841505967 2024-05-15T20:11:46.115563+00:00 19994330.289999961853 29000292.980999950320 27870462.987000048161 3959759.939999998081 60445.841517626 2024-05-15T20:11:47.122938+00:00 19994330.290000081062 29000293.014000058174 27870463.012000020593 3950079.139999986161 60445.841529096 2024-05-15T20:11:48.113945+00:00 19994330.287999991328 29000293.022999998182 27870463.012999888510 3959637.953999996185 60445.841540756 2024-05-15T20:11:49.121320+00:00 19994330.288999918848 29000293.003999948502 27870463.039000030607 3957396.958999990951 60445.841552226 2024-05-15T20:11:50.112327+00:00 19994330.290000081062 29000292.981000069529 27870462.965000029653 3955015.063000022899 60445.841563886 2024-05-15T20:11:51.119704+00:00 19994330.288999918848 29000292.982999920845 27870463.016000028700 3951029.035999954212 60445.841575545 2024-05-15T20:11:52.127078+00:00 19994330.297000050545 29000293.032000061125 27870463.042999979109 3954002.942000031006 60445.841587015 2024-05-15T20:11:53.118085+00:00 19994330.287999991328 29000293.003999948502 27870462.970000028610 3955057.069999992847 60445.841598674 2024-05-15T20:11:54.125460+00:00 19994330.287999991328 29000292.991000059992 27870462.946999911219 3950944.939999998081 60445.841610150 2024-05-15T20:11:55.116963+00:00 19994330.292000059038 29000293.016999959946 27870463.041000008583 3953864.986000000965 60445.841621804 2024-05-15T20:11:56.123843+00:00 19994330.291000008583 29000292.991999980062 27870463.003000020981 3957707.968999981880 60445.841633279 2024-05-15T20:11:57.115346+00:00 19994330.287999991328 29000292.994000080973 27870462.968999978155 3950285.058000028133 60445.841644933 2024-05-15T20:11:58.122225+00:00 19994330.289999961853 29000292.998999949545 27870462.986000061035 3953203.938000022899 60445.841656409 2024-05-15T20:11:59.113728+00:00 19994330.291000008583 29000292.991000000387 27870463.036999940872 3955100.019999980927 60445.841668063 2024-05-15T20:12:00.120606+00:00 19994330.297000050545 29000292.991999998689 27870462.991000059992 3957324.995000004768 60445.841679539 2024-05-15T20:12:01.112110+00:00 19994330.286000009626 29000293.039999999106 27870463.049000021070 3952377.034999967087 60445.841691192 2024-05-15T20:12:02.118990+00:00 19994330.289999961853 29000292.995000001043 27870462.959999918938 3949187.000000000000 60445.841702851 2024-05-15T20:12:03.126365+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3950877.038000047207 60445.841714327 2024-05-15T20:12:04.117868+00:00 19994330.286999940872 29000292.991000000387 27870463.013000011444 3950039.072999954224 60445.841725981 2024-05-15T20:12:05.124747+00:00 19994330.289000030607 29000292.984999980778 27870462.973000049591 3952595.873000026215 60445.841737457 2024-05-15T20:12:06.116251+00:00 19994330.291000008583 29000293.022999998182 27870462.968999978155 3955347.028999983799 60445.841749110 2024-05-15T20:12:07.123129+00:00 19994330.291999939829 29000292.969999998808 27870463.046000000089 3951342.004000008106 60445.841760586 2024-05-15T20:12:08.114632+00:00 19994330.290000081062 29000293.008999999613 27870462.951000001281 3958596.884000002872 60445.841772245 2024-05-15T20:12:09.122008+00:00 19994330.291000001132 29000293.000000000000 27870463.066000010818 3951687.152999997139 60445.841783715 2024-05-15T20:12:10.113015+00:00 19994330.289999999106 29000293.000000000000 27870462.928999990225 3953971.907000004780 60445.841795375 2024-05-15T20:12:11.120390+00:00 19994330.289999999106 29000293.007000029087 27870463.021999999881 3952065.916000009049 60445.841806845 2024-05-15T20:12:12.111398+00:00 19994330.286000009626 29000292.992999970913 27870462.986000001431 3951588.055000007153 60445.841818504 2024-05-15T20:12:13.118773+00:00 19994330.293000001460 29000293.022000011057 27870463.022000011057 3951819.021999955177 60445.841830158 2024-05-15T20:12:14.125652+00:00 19994330.293000001460 29000292.994000021368 27870462.961999978870 3955215.952000021935 60445.841841634 2024-05-15T20:12:15.117154+00:00 19994330.287000000477 29000293.022999998182 27870463.039000000805 3957539.072000027169 60445.841853293 2024-05-15T20:12:16.124530+00:00 19994330.294999990612 29000292.945999979973 27870463.059000018984 3954423.995999991894 60445.841864763 2024-05-15T20:12:17.115538+00:00 19994330.293000008911 29000293.023999989033 27870462.918999969959 3953843.039999961853 60445.841876423 2024-05-15T20:12:18.122913+00:00 19994330.285000000149 29000293.003000020981 27870463.000000000000 3950542.981999992859 60445.841887898 2024-05-15T20:12:19.114416+00:00 19994330.289000000805 29000292.978999968618 27870463.017000019550 3949615.013999999035 60445.841899552 2024-05-15T20:12:20.121295+00:00 19994330.289999991655 29000292.996999979019 27870462.995000001043 3955878.045000017155 60445.841911028 2024-05-15T20:12:21.112798+00:00 19994330.291000008583 29000293.044000029564 27870463.050999999046 3957025.865000010002 60445.841922687 2024-05-15T20:12:22.120173+00:00 19994330.290999978781 29000292.955000039190 27870462.917999979109 3958223.111000000965 60445.841934157 2024-05-15T20:12:23.111181+00:00 19994330.291999999434 29000292.980000019073 27870463.039000030607 3957392.860000013839 60445.841945811 2024-05-15T20:12:24.118060+00:00 19994330.290000021458 29000293.032999988645 27870462.988999959081 3952500.162000000011 60445.841957470 2024-05-15T20:12:25.125435+00:00 19994330.291000008583 29000293.003999948502 27870462.991999980062 3951637.919999957085 60445.841968941 2024-05-15T20:12:26.116442+00:00 19994330.287999991328 29000292.996000051498 27870462.993000030518 3952510.897000014782 60445.841980600 2024-05-15T20:12:27.123817+00:00 19994330.287999991328 29000293.003999948502 27870463.059999939054 3952714.110000013839 60445.841992076 2024-05-15T20:12:28.115321+00:00 19994330.291000008583 29000292.988999959081 27870462.992000099272 3951683.986000000965 60445.842003729 2024-05-15T20:12:29.122200+00:00 19994330.291999999434 29000293.019000049680 27870462.990000009537 3953880.998000026215 60445.842015205 2024-05-15T20:12:30.113703+00:00 19994330.289000030607 29000292.998999949545 27870463.008999940008 3957549.003999948967 60445.842026859 2024-05-15T20:12:31.120583+00:00 19994330.293999969959 29000293.007000088692 27870462.971999999136 3957539.091000020970 60445.842038334 2024-05-15T20:12:32.112086+00:00 19994330.287000000477 29000292.975999951363 27870463.018000010401 3954727.888000010978 60445.842049988 2024-05-15T20:12:33.118965+00:00 19994330.291000008583 29000293.006999969482 27870462.970000028610 3951358.138000010978 60445.842061647 2024-05-15T20:12:34.126340+00:00 19994330.290000021458 29000293.028000000864 27870463.036999940872 3955817.939999998081 60445.842073117 2024-05-15T20:12:35.117346+00:00 19994330.287999931723 29000292.945999979973 27870462.955999970436 3953761.973999977112 60445.842084777 2024-05-15T20:12:36.124722+00:00 19994330.292000059038 29000293.046999998391 27870463.086000081152 3953794.037000000011 60445.842096252 2024-05-15T20:12:37.116225+00:00 19994330.289000030607 29000292.993999999017 27870462.954999919981 3955619.877000033855 60445.842107906 2024-05-15T20:12:38.123104+00:00 19994330.291999939829 29000292.977999988943 27870462.932000041008 3955491.196999967098 60445.842119382 2024-05-15T20:12:39.114608+00:00 19994330.291000008583 29000292.998000010848 27870463.039999961853 3956907.814999998081 60445.842131041 2024-05-15T20:12:40.121983+00:00 19994330.289999961853 29000293.007999990135 27870463.057000041008 3958592.030000030994 60445.842142512 2024-05-15T20:12:41.112990+00:00 19994330.289000030607 29000293.013000011444 27870463.001000050455 3960911.012999951839 60445.842154171 2024-05-15T20:12:42.120366+00:00 19994330.292000059038 29000292.995999988168 27870462.918999910355 3957432.055999993812 60445.842165647 2024-05-15T20:12:43.111868+00:00 19994330.287999991328 29000292.985000010580 27870463.040000081062 3950295.926000059117 60445.842177300 2024-05-15T20:12:44.118748+00:00 19994330.289000030607 29000292.997999999672 27870462.995000001043 3954100.031999946106 60445.842188954 2024-05-15T20:12:45.125627+00:00 19994330.293999910355 29000293.005000028759 27870463.013999938965 3956483.097000002861 60445.842200430 2024-05-15T20:12:46.117129+00:00 19994330.290000081062 29000292.991999980062 27870462.956999998540 3957694.912000000011 60445.842212089 2024-05-15T20:12:47.124505+00:00 19994330.288999918848 29000292.986000001431 27870463.019999999553 3954665.003000020981 60445.842223559 2024-05-15T20:12:48.115513+00:00 19994330.292000059038 29000293.020999971777 27870462.971999999136 3948676.016999959946 60445.842235219 2024-05-15T20:12:49.122888+00:00 19994330.287999991328 29000293.025000039488 27870463.011999990791 3948441.973000050057 60445.842246688 2024-05-15T20:12:50.113895+00:00 19994330.289000030607 29000292.982999980450 27870463.042000010610 3948747.973000050057 60445.842258348 2024-05-15T20:12:51.121270+00:00 19994330.291000008583 29000292.987999979407 27870462.931999981403 3953828.034999967087 60445.842269818 2024-05-15T20:12:52.112277+00:00 19994330.289999961853 29000292.993000030518 27870463.049000021070 3954861.924999951851 60445.842281478 2024-05-15T20:12:53.119653+00:00 19994330.291000008583 29000293.022999998182 27870463.006999999285 3953986.125000000000 60445.842292953 2024-05-15T20:12:54.111156+00:00 19994330.292999979109 29000292.981999929994 27870462.999999970198 3951094.939000010025 60445.842304607 2024-05-15T20:12:55.118035+00:00 19994330.289999961853 29000293.009000059217 27870462.989000018686 3954153.018000007141 60445.842316266 2024-05-15T20:12:56.125410+00:00 19994330.292000059038 29000292.981999989599 27870463.008000019938 3954455.881000041962 60445.842327736 2024-05-15T20:12:57.116417+00:00 19994330.286000009626 29000293.026000019163 27870463.007999960333 3954881.126999973785 60445.842339396 2024-05-15T20:12:58.123793+00:00 19994330.289999961853 29000292.988000039011 27870462.989000018686 3956460.912999988068 60445.842350866 2024-05-15T20:12:59.114800+00:00 19994330.289999961853 29000292.992999911308 27870463.015999969095 3955386.123000026215 60445.842362525 2024-05-15T20:13:00.122173+00:00 19994330.291000008583 29000293.011000040919 27870462.982000049204 3952148.926999927033 60445.842374001 2024-05-15T20:13:01.113678+00:00 19994330.291000008583 29000293.011999960989 27870463.054999951273 3953609.058000088204 60445.842385654 2024-05-15T20:13:02.120557+00:00 19994330.292000059038 29000293.008000019938 27870462.933000031859 3952963.983999968041 60445.842397125 2024-05-15T20:13:03.111565+00:00 19994330.289999999106 29000292.993999961764 27870463.018000010401 3951498.906999946106 60445.842408784 2024-05-15T20:13:04.118940+00:00 19994330.287999998778 29000293.001000050455 27870462.969000041485 3954595.045000075828 60445.842420254 2024-05-15T20:13:05.109947+00:00 19994330.291000001132 29000292.985000010580 27870463.028000000864 3954643.095999956131 60445.842431914 2024-05-15T20:13:06.117322+00:00 19994330.289999991655 29000292.990999940783 27870463.024999979883 3950702.013000010978 60445.842443573 2024-05-15T20:13:07.124697+00:00 19994330.290000010282 29000293.013000011444 27870462.960999969393 3953936.837000011932 60445.842455043 2024-05-15T20:13:08.115704+00:00 19994330.290999989957 29000293.019000049680 27870463.008000019938 3950725.955999969970 60445.842466702 2024-05-15T20:13:09.123080+00:00 19994330.292000010610 29000292.990000009537 27870463.024000048637 3953013.029999970924 60445.842478178 2024-05-15T20:13:10.114582+00:00 19994330.289999991655 29000292.991999980062 27870462.995000001043 3947387.103000044823 60445.842489832 2024-05-15T20:13:11.121462+00:00 19994330.287000000477 29000292.988999959081 27870462.977999929339 3956081.990000010002 60445.842501307 2024-05-15T20:13:12.112966+00:00 19994330.291999999434 29000293.011000040919 27870462.970000028610 3953134.952999948990 60445.842512961 2024-05-15T20:13:13.119845+00:00 19994330.290000021458 29000293.019000001252 27870463.031000021845 3957597.907000064850 60445.842524437 2024-05-15T20:13:14.111348+00:00 19994330.288999971002 29000292.984000001103 27870463.026999950409 3950238.042999982834 60445.842536091 2024-05-15T20:13:15.118227+00:00 19994330.291999999434 29000293.004000000656 27870463.014000058174 3954822.101999998093 60445.842547750 2024-05-15T20:13:16.125602+00:00 19994330.290000021458 29000293.002000000328 27870462.988999959081 3953349.995000004768 60445.842559226 2024-05-15T20:13:17.117104+00:00 19994330.291000008583 29000292.990000009537 27870462.968000050634 3950702.074000000954 60445.842570879 2024-05-15T20:13:18.123985+00:00 19994330.289999961853 29000292.993999991566 27870463.009999990463 3957635.891999959946 60445.842582355 2024-05-15T20:13:19.115488+00:00 19994330.290000021458 29000293.004000011832 27870463.000999931246 3955543.032999991905 60445.842594009 2024-05-15T20:13:20.122367+00:00 19994330.288999971002 29000292.981999989599 27870462.953999999911 3956369.984000086784 60445.842605485 2024-05-15T20:13:21.113870+00:00 19994330.294000029564 29000293.009999990463 27870463.039000030607 3950939.049999951851 60445.842617144 2024-05-15T20:13:22.121245+00:00 19994330.288999971002 29000293.019000019878 27870462.977000001818 3951234.026999949943 60445.842628614 2024-05-15T20:13:23.112253+00:00 19994330.287000000477 29000292.964999970049 27870463.029999971390 3955118.884000062943 60445.842640273 2024-05-15T20:13:24.119628+00:00 19994330.291999999434 29000293.018000010401 27870462.986000001431 3952473.062999964226 60445.842651749 2024-05-15T20:13:25.111131+00:00 19994330.294000029564 29000293.021000031382 27870462.971000000834 3951191.958000063896 60445.842663403 2024-05-15T20:13:26.118010+00:00 19994330.288999971002 29000292.986999988556 27870463.063000001013 3957479.070999979973 60445.842675062 2024-05-15T20:13:27.125385+00:00 19994330.289000030607 29000292.991000000387 27870462.993999999017 3954718.929999948014 60445.842686532 2024-05-15T20:13:28.116392+00:00 19994330.287999991328 29000292.991000000387 27870462.977999988943 3955732.012000083923 60445.842698192 2024-05-15T20:13:29.123768+00:00 19994330.290000021458 29000293.012000020593 27870463.019000019878 3953382.980999947060 60445.842709661 2024-05-15T20:13:30.114775+00:00 19994330.294000029564 29000293.043999969959 27870462.989999979734 3949057.036000012886 60445.842721321 2024-05-15T20:13:31.122150+00:00 19994330.285999890417 29000292.966000020504 27870463.003000020981 3951492.059999942780 60445.842732791 2024-05-15T20:13:32.113157+00:00 19994330.295000080019 29000292.983999971300 27870462.981999989599 3960402.939000010025 60445.842744451 2024-05-15T20:13:33.120533+00:00 19994330.289000030607 29000293.014000058174 27870463.025000009686 3954594.975000023842 60445.842755921 2024-05-15T20:13:34.111540+00:00 19994330.290999889374 29000293.004999998957 27870462.988999959081 3952747.925000071991 60445.842767580 2024-05-15T20:13:35.118915+00:00 19994330.289000030607 29000292.980999950320 27870462.982000049204 3950742.117999910843 60445.842779050 2024-05-15T20:13:36.109922+00:00 19994330.289000030607 29000292.996999979019 27870462.993999961764 3953391.947000027169 60445.842790709 2024-05-15T20:13:37.117297+00:00 19994330.291000008583 29000292.998000029474 27870463.018000010401 3957388.037000060081 60445.842802363 2024-05-15T20:13:38.124176+00:00 19994330.289000030607 29000293.019999980927 27870462.988000039011 3955595.032999991905 60445.842813839 2024-05-15T20:13:39.115680+00:00 19994330.291999939829 29000292.998000029474 27870463.040999948978 3951182.013999938965 60445.842825498 2024-05-15T20:13:40.123055+00:00 19994330.294000029564 29000292.990000009537 27870462.953999999911 3950816.863999962807 60445.842836969 2024-05-15T20:13:41.114062+00:00 19994330.286000009626 29000293.008000019938 27870463.030000030994 3954659.073000072967 60445.842848628 2024-05-15T20:13:42.121437+00:00 19994330.291000008583 29000292.991999980062 27870462.980000019073 3956012.963999987114 60445.842860098 2024-05-15T20:13:43.112444+00:00 19994330.291000008583 29000292.991999980062 27870463.030000030994 3953195.050999999046 60445.842871757 2024-05-15T20:13:44.119821+00:00 19994330.287999991328 29000293.001999970526 27870462.985999941826 3952484.037999988068 60445.842883227 2024-05-15T20:13:45.110827+00:00 19994330.289999961853 29000293.008000019938 27870463.008000019938 3953860.914999961853 60445.842894887 2024-05-15T20:13:46.118202+00:00 19994330.287999991328 29000293.014000058174 27870462.952999949455 3954708.993000030983 60445.842906546 2024-05-15T20:13:47.125577+00:00 19994330.292999979109 29000292.983999971300 27870463.028000000864 3953132.042999982834 60445.842918016 2024-05-15T20:13:48.116584+00:00 19994330.291000008583 29000293.016000028700 27870463.032999988645 3953623.044000030030 60445.842929675 2024-05-15T20:13:49.123959+00:00 19994330.291000008583 29000292.987999919802 27870462.977000001818 3951312.985000013839 60445.842941145 2024-05-15T20:13:50.114967+00:00 19994330.289999961853 29000292.997999999672 27870463.021000031382 3951980.996999979019 60445.842952799 2024-05-15T20:13:51.121846+00:00 19994330.290000081062 29000293.006999999285 27870463.013000011444 3952046.940999985207 60445.842964275 2024-05-15T20:13:52.113349+00:00 19994330.288999918848 29000292.997000008821 27870462.991999980062 3955291.047000051010 60445.842975934 2024-05-15T20:13:53.120724+00:00 19994330.291000008583 29000293.013999998569 27870462.989000078291 3956632.074999928009 60445.842987404 2024-05-15T20:13:54.111731+00:00 19994330.290000081062 29000292.990999981761 27870462.947999950498 3952496.860000013839 60445.842999064 2024-05-15T20:13:55.119107+00:00 19994330.289999961853 29000292.984000030905 27870462.998999949545 3953236.092000008095 60445.843010534 2024-05-15T20:13:56.110114+00:00 19994330.294000029564 29000293.025999989361 27870462.986999988556 3952541.893000007141 60445.843022193 2024-05-15T20:13:57.117489+00:00 19994330.289000000805 29000293.000999990851 27870463.076000090688 3955019.042000054847 60445.843033847 2024-05-15T20:13:58.124367+00:00 19994330.289999999106 29000292.983000010252 27870462.957999940962 3952496.979999899864 60445.843045323 2024-05-15T20:13:59.115870+00:00 19994330.289000000805 29000292.998000029474 27870462.985000010580 3957315.095000029076 60445.843056976 2024-05-15T20:14:00.122750+00:00 19994330.289000000805 29000292.993999961764 27870463.041000008583 3954700.925999999046 60445.843068452 2024-05-15T20:14:01.114254+00:00 19994330.291999999434 29000293.004999998957 27870462.958999991417 3955923.009000062943 60445.843080106 2024-05-15T20:14:02.121133+00:00 19994330.289000000805 29000293.011000040919 27870463.070000048727 3954090.881999969017 60445.843091581 2024-05-15T20:14:03.112636+00:00 19994330.293999999762 29000293.002999961376 27870462.947999998927 3957915.090000032913 60445.843103241 2024-05-15T20:14:04.120011+00:00 19994330.289000000805 29000292.984000030905 27870463.014999989420 3959266.083999990951 60445.843114711 2024-05-15T20:14:05.111019+00:00 19994330.289999991655 29000293.017000019550 27870462.993999999017 3953556.010999917984 60445.843126371 2024-05-15T20:14:06.118394+00:00 19994330.289999991655 29000293.028000000864 27870463.070000011474 3955926.965000032913 60445.843137840 2024-05-15T20:14:07.109401+00:00 19994330.287000000477 29000292.949999991804 27870462.934999998659 3957492.991999983788 60445.843149500 2024-05-15T20:14:08.116776+00:00 19994330.291999999434 29000293.011999960989 27870463.016999989748 3955468.031000018120 60445.843161154 2024-05-15T20:14:09.123655+00:00 19994330.291999999434 29000293.009999990463 27870463.006999999285 3954265.922999978065 60445.843172629 2024-05-15T20:14:10.115158+00:00 19994330.287999991328 29000292.966000080109 27870462.946000009775 3955139.076000093948 60445.843184289 2024-05-15T20:14:11.122534+00:00 19994330.296000000089 29000293.028000000864 27870463.007999990135 3953186.962999939919 60445.843195759 2024-05-15T20:14:12.113541+00:00 19994330.286000009626 29000293.013000011444 27870463.055000010878 3950231.949000000954 60445.843207418 2024-05-15T20:14:13.120916+00:00 19994330.291999999434 29000292.985999941826 27870462.912999991328 3950502.067000031006 60445.843218888 2024-05-15T20:14:14.111923+00:00 19994330.287999991328 29000293.016999959946 27870463.083000000566 3953745.991999983788 60445.843230547 2024-05-15T20:14:15.119299+00:00 19994330.289000030607 29000292.994000080973 27870462.934000018984 3955166.031999946106 60445.843242018 2024-05-15T20:14:16.110306+00:00 19994330.291000008583 29000292.992999911308 27870463.038999971002 3956401.986999989022 60445.843253677 2024-05-15T20:14:17.117681+00:00 19994330.288999971002 29000292.978000041097 27870462.961000028998 3954767.012000083923 60445.843265336 2024-05-15T20:14:18.125056+00:00 19994330.294000029564 29000293.014999989420 27870463.027000010014 3955233.003999948967 60445.843276806 2024-05-15T20:14:19.116063+00:00 19994330.289999961853 29000292.988000039011 27870462.991000000387 3956371.965000032913 60445.843288466 2024-05-15T20:14:20.123438+00:00 19994330.288000050932 29000293.014999989420 27870462.987999979407 3955739.967999935150 60445.843299942 2024-05-15T20:14:21.114942+00:00 19994330.293999969959 29000293.006000038236 27870463.027000010014 3957475.030000091065 60445.843311595 2024-05-15T20:14:22.121821+00:00 19994330.287999991328 29000292.987999919802 27870462.963999990374 3954774.033999919891 60445.843323071 2024-05-15T20:14:23.113324+00:00 19994330.287999991328 29000293.004999998957 27870463.082000020891 3956928.025000094902 60445.843334725 2024-05-15T20:14:24.120203+00:00 19994330.291000008583 29000292.990000009537 27870462.949000000954 3953977.893999934196 60445.843346200 2024-05-15T20:14:25.111707+00:00 19994330.289000030607 29000292.996999979019 27870462.968000050634 3951819.981999992859 60445.843357854 2024-05-15T20:14:26.118586+00:00 19994330.291999939829 29000293.029000040144 27870463.024999979883 3953457.157999991905 60445.843369330 2024-05-15T20:14:27.110089+00:00 19994330.294000029564 29000292.986000001431 27870462.995000001043 3952833.881000041962 60445.843380989 2024-05-15T20:14:28.117464+00:00 19994330.289999961853 29000292.993000000715 27870463.008999940008 3954568.013000010978 60445.843392643 2024-05-15T20:14:29.124343+00:00 19994330.289000030607 29000293.008000001311 27870463.014999989420 3952178.013999938965 60445.843404118 2024-05-15T20:14:30.115846+00:00 19994330.287999991328 29000292.993999999017 27870463.000000000000 3952966.032000064850 60445.843415773 2024-05-15T20:14:31.122726+00:00 19994330.290000081062 29000293.011999979615 27870462.978000041097 3953806.924999951851 60445.843427248 2024-05-15T20:14:32.114229+00:00 19994330.291000008583 29000292.981000009924 27870463.011000040919 3954605.009000062943 60445.843438908 2024-05-15T20:14:33.121605+00:00 19994330.287999991328 29000292.999000009149 27870462.957999940962 3953694.052999972831 60445.843450378 2024-05-15T20:14:34.112610+00:00 19994330.291999939829 29000293.011000011116 27870463.011999960989 3956055.866999983788 60445.843462037 2024-05-15T20:14:35.119986+00:00 19994330.292000059038 29000292.988999988884 27870463.003000020981 3954810.082000017166 60445.843473507 2024-05-15T20:14:36.110994+00:00 19994330.291000008583 29000292.993999991566 27870462.975000020117 3952833.105999947060 60445.843485166 2024-05-15T20:14:37.118369+00:00 19994330.287999991328 29000293.004000011832 27870463.072999950498 3949650.910000085831 60445.843496636 2024-05-15T20:14:38.109376+00:00 19994330.291999939829 29000293.033999979496 27870462.976000070572 3950914.000999927986 60445.843508296 2024-05-15T20:14:39.116751+00:00 19994330.289000030607 29000292.977000001818 27870463.021999958903 3954547.004000068177 60445.843519955 2024-05-15T20:14:40.124127+00:00 19994330.289000030607 29000292.998000029474 27870463.019000049680 3956538.964999914169 60445.843531425 2024-05-15T20:14:41.115134+00:00 19994330.291999939829 29000292.991999980062 27870462.910000000149 3955642.979000092018 60445.843543084 2024-05-15T20:14:42.122509+00:00 19994330.290000081062 29000293.007000029087 27870463.057000000030 3956606.074000000954 60445.843554560 2024-05-15T20:14:43.114012+00:00 19994330.293999910355 29000293.022999998182 27870463.017000000924 3953901.024999976158 60445.843566214 2024-05-15T20:14:44.120892+00:00 19994330.287999991328 29000292.982999980450 27870462.995999988168 3952662.929000020027 60445.843577689 2024-05-15T20:14:45.112394+00:00 19994330.286000009626 29000292.998000029474 27870463.050000008196 3952841.991999983788 60445.843589344 2024-05-15T20:14:46.119274+00:00 19994330.294000029564 29000292.998000029474 27870462.912999991328 3953508.026999949943 60445.843600819 2024-05-15T20:14:47.110777+00:00 19994330.289999961853 29000293.009999990463 27870463.015999998897 3956768.016000031959 60445.843612479 2024-05-15T20:14:48.118152+00:00 19994330.290000081062 29000292.973999980837 27870462.967000011355 3958222.064000010025 60445.843623949 2024-05-15T20:14:49.109159+00:00 19994330.289999961853 29000293.022999998182 27870463.021000001580 3955567.919999957085 60445.843635608 2024-05-15T20:14:50.116535+00:00 19994330.289999999106 29000292.985000010580 27870463.012000020593 3953215.953000069130 60445.843647262 2024-05-15T20:14:51.123414+00:00 19994330.291999999434 29000293.014999989420 27870463.007999960333 3950473.992999910843 60445.843658737 2024-05-15T20:14:52.114917+00:00 19994330.291999999434 29000292.998000029474 27870462.965000029653 3951684.995000004768 60445.843670391 2024-05-15T20:14:53.121796+00:00 19994330.286999989301 29000293.000999931246 27870463.004999998957 3955894.976000071038 60445.843681867 2024-05-15T20:14:54.113299+00:00 19994330.290000010282 29000292.971000079066 27870463.046000000089 3954543.143000007141 60445.843693526 2024-05-15T20:14:55.120674+00:00 19994330.288999989629 29000293.018999930471 27870462.987999979407 3954103.008000016212 60445.843704996 2024-05-15T20:14:56.111682+00:00 19994330.293000001460 29000292.999000068754 27870463.009999990463 3955293.906999946106 60445.843716656 2024-05-15T20:14:57.119056+00:00 19994330.289000000805 29000292.998999949545 27870462.972999989986 3953726.069000006188 60445.843728132 2024-05-15T20:14:58.110560+00:00 19994330.291999999434 29000293.013000011444 27870463.039000030607 3949476.894999980927 60445.843739785 2024-05-15T20:14:59.117439+00:00 19994330.288000021130 29000292.988000039011 27870462.980000019073 3949337.059000014793 60445.843751261 2024-05-15T20:15:00.108941+00:00 19994330.290999978781 29000292.994999889284 27870462.954999979585 3956535.059000014793 60445.843762920 2024-05-15T20:15:01.116317+00:00 19994330.292000029236 29000293.030000090599 27870463.021000031382 3954464.901000022888 60445.843774574 2024-05-15T20:15:02.123196+00:00 19994330.287999991328 29000292.972999930382 27870463.050999999046 3951036.059999942780 60445.843786050 2024-05-15T20:15:03.114701+00:00 19994330.290000021458 29000293.022999998182 27870462.995000001043 3956615.935999989975 60445.843797703 2024-05-15T20:15:04.121579+00:00 19994330.289999961853 29000292.990000009537 27870462.935999989510 3954152.080000000075 60445.843809179 2024-05-15T20:15:05.113083+00:00 19994330.296000000089 29000293.000999998301 27870463.026000019163 3956272.944000000134 60445.843820833 2024-05-15T20:15:06.119961+00:00 19994330.290000021458 29000292.989999998361 27870463.017999891192 3952487.989000000060 60445.843832308 2024-05-15T20:15:07.111465+00:00 19994330.287000000477 29000292.975999999791 27870462.954000119120 3954335.092999998014 60445.843843962 2024-05-15T20:15:08.118344+00:00 19994330.291999999434 29000293.035999998450 27870463.014999989420 3956364.901000001002 60445.843855438 2024-05-15T20:15:09.109847+00:00 19994330.287000000477 29000292.977000001818 27870463.033999919891 3953151.054000000935 60445.843867098 2024-05-15T20:15:10.117222+00:00 19994330.291999999434 29000293.018000010401 27870463.019000049680 3951163.987999998033 60445.843878567 2024-05-15T20:15:11.108230+00:00 19994330.287000000477 29000292.991000000387 27870462.940999981016 3951876.061000001151 60445.843890227 2024-05-15T20:15:12.115605+00:00 19994330.292999979109 29000293.008000019938 27870463.022999998182 3954973.910000003874 60445.843901881 2024-05-15T20:15:13.122484+00:00 19994330.291999999434 29000292.992999970913 27870463.006000038236 3952648.020999997854 60445.843913356 2024-05-15T20:15:14.113987+00:00 19994330.288000050932 29000292.994000021368 27870463.020999908447 3951578.038999997079 60445.843925010 2024-05-15T20:15:15.120866+00:00 19994330.291999999434 29000293.033999979496 27870462.977000001818 3953760.965000004042 60445.843936486 2024-05-15T20:15:16.112369+00:00 19994330.287999991328 29000292.992000039667 27870463.002000089735 3953526.979000002146 60445.843948145 2024-05-15T20:15:17.119744+00:00 19994330.289000030607 29000292.986999988556 27870463.019999980927 3955649.995999998879 60445.843959615 2024-05-15T20:15:18.110752+00:00 19994330.291999939829 29000292.996999979019 27870462.982999920845 3958161.063999996055 60445.843971275 2024-05-15T20:15:19.118127+00:00 19994330.287999991328 29000293.019999980927 27870463.017000079155 3949803.109999998938 60445.843982744 2024-05-15T20:15:20.109134+00:00 19994330.291000008583 29000292.981000009924 27870462.986000001431 3950761.945000008214 60445.843994404 2024-05-15T20:15:21.116509+00:00 19994330.292000059038 29000293.000000000000 27870462.956000000238 3951638.877999991179 60445.844006058 2024-05-15T20:15:22.123389+00:00 19994330.291000008583 29000292.988000039011 27870463.065000001341 3950897.993000001181 60445.844017534 2024-05-15T20:15:23.114892+00:00 19994330.291999939829 29000293.016999959946 27870462.989000011235 3954288.997000008821 60445.844029187 2024-05-15T20:15:24.121771+00:00 19994330.287999991328 29000292.991000059992 27870462.964999988675 3948189.058999999892 60445.844040663 2024-05-15T20:15:25.113274+00:00 19994330.287999991328 29000293.003000020981 27870463.052000019699 3952285.044999986887 60445.844052322 2024-05-15T20:15:26.120649+00:00 19994330.291000008583 29000293.015999909490 27870462.982999980450 3953328.958000003826 60445.844063792 2024-05-15T20:15:27.111657+00:00 19994330.292999979109 29000292.976000070572 27870462.971000019461 3950289.978000000119 60445.844075452 2024-05-15T20:15:28.119032+00:00 19994330.288000110537 29000292.997999910265 27870462.979999989271 3955175.049999997020 60445.844086922 2024-05-15T20:15:29.110039+00:00 19994330.293999910355 29000293.015000101179 27870463.050000008196 3954691.910999997985 60445.844098581 2024-05-15T20:15:30.117413+00:00 19994330.287000060081 29000292.974999900907 27870462.990000009537 3952804.051000013947 60445.844110051 2024-05-15T20:15:31.108421+00:00 19994330.291999939829 29000293.007000088692 27870462.977999988943 3948535.017999991775 60445.844121710 2024-05-15T20:15:32.115797+00:00 19994330.290000081062 29000293.028999920934 27870463.055000010878 3951181.044000000227 60445.844133370 2024-05-15T20:15:33.123172+00:00 19994330.289999961853 29000293.009000059217 27870462.973999980837 3953101.927000001073 60445.844144840 2024-05-15T20:15:34.114179+00:00 19994330.289000030607 29000292.983999971300 27870462.984000030905 3951560.020999997854 60445.844156499 2024-05-15T20:15:35.121554+00:00 19994330.289999961853 29000292.986999988556 27870462.981000009924 3951681.012999997009 60445.844167969 2024-05-15T20:15:36.112562+00:00 19994330.292000059038 29000293.009999990463 27870463.022999998182 3954228.905000001192 60445.844179629 2024-05-15T20:15:37.119937+00:00 19994330.289999961853 29000293.014000058174 27870462.997999969870 3956719.108000009786 60445.844191105 2024-05-15T20:15:38.111440+00:00 19994330.289999961853 29000292.975000020117 27870462.997999969870 3954744.928999990225 60445.844202758 2024-05-15T20:15:39.118319+00:00 19994330.291000008583 29000292.993999961764 27870463.007000088692 3950579.069999992847 60445.844214234 2024-05-15T20:15:40.109822+00:00 19994330.289000030607 29000292.993000030518 27870463.016999959946 3956722.955000013113 60445.844225888 2024-05-15T20:15:41.116701+00:00 19994330.287999991328 29000293.020999908447 27870462.963999990374 3949856.928000003099 60445.844237363 2024-05-15T20:15:42.108205+00:00 19994330.291999939829 29000293.004000000656 27870463.027000069618 3954949.035999984015 60445.844249017 2024-05-15T20:15:43.115084+00:00 19994330.290000081062 29000292.986000008881 27870462.990999940783 3949321.015000015032 60445.844260677 2024-05-15T20:15:44.122459+00:00 19994330.293000001460 29000293.002999991179 27870462.927000049502 3949913.053999990225 60445.844272153 2024-05-15T20:15:45.113964+00:00 19994330.291999999434 29000293.000999998301 27870463.102999929339 3953563.018999993801 60445.844283806 2024-05-15T20:15:46.120843+00:00 19994330.287000000477 29000293.002999991179 27870462.996999979019 3957773.843000025023 60445.844295282 2024-05-15T20:15:47.112344+00:00 19994330.290999989957 29000293.027000010014 27870462.982000108808 3954779.082999974024 60445.844306936 2024-05-15T20:15:48.119224+00:00 19994330.289000000805 29000292.981999989599 27870462.963999990374 3954222.103000015020 60445.844318411 2024-05-15T20:15:49.110727+00:00 19994330.287999998778 29000292.981999989599 27870462.977999929339 3955633.872000008821 60445.844330071 2024-05-15T20:15:50.118102+00:00 19994330.291999999434 29000293.020000040531 27870463.063000079244 3954714.102999985218 60445.844341541 2024-05-15T20:15:51.109109+00:00 19994330.291000008583 29000292.982999980450 27870462.958999991417 3948188.002999991179 60445.844353200 2024-05-15T20:15:52.116486+00:00 19994330.291999999434 29000293.000999990851 27870463.029999971390 3957747.971000016201 60445.844364670 2024-05-15T20:15:53.107492+00:00 19994330.289999991655 29000293.009999990463 27870462.967000011355 3953242.995000004768 60445.844376329 2024-05-15T20:15:54.114867+00:00 19994330.291000008583 29000293.000999990851 27870463.059999939054 3950063.990999997128 60445.844387983 2024-05-15T20:15:55.121746+00:00 19994330.287000000477 29000293.008999999613 27870462.985000010580 3957213.000000000000 60445.844399459 2024-05-15T20:15:56.113249+00:00 19994330.288999971002 29000292.967999991030 27870462.975000020117 3955153.944000006188 60445.844411118 2024-05-15T20:15:57.120624+00:00 19994330.291999999434 29000293.036000009626 27870463.013000011444 3951927.067999988794 60445.844422588 2024-05-15T20:15:58.111632+00:00 19994330.291000008583 29000292.986999988556 27870462.969000000507 3956795.939000010025 60445.844434248 2024-05-15T20:15:59.119007+00:00 19994330.289000030607 29000292.978000041097 27870463.032000001520 3952999.042999982834 60445.844445718 2024-05-15T20:16:00.110013+00:00 19994330.293999969959 29000293.003999948502 27870463.008000001311 3952716.943000019062 60445.844457377 2024-05-15T20:16:01.117389+00:00 19994330.291000008583 29000293.031000021845 27870463.028000000864 3953668.021999984980 60445.844468847 2024-05-15T20:16:02.108396+00:00 19994330.289000030607 29000292.963000059128 27870462.949999999255 3955233.995000004768 60445.844480507 2024-05-15T20:16:03.115771+00:00 19994330.287999991328 29000293.020999908447 27870463.016999989748 3954835.074000000954 60445.844492160 2024-05-15T20:16:04.122651+00:00 19994330.288999971002 29000293.016000028700 27870463.057000011206 3949526.981999992859 60445.844503636 2024-05-15T20:16:05.114154+00:00 19994330.291000008583 29000292.988999959081 27870462.923000011593 3950309.921999990940 60445.844515296 2024-05-15T20:16:06.121529+00:00 19994330.288999971002 29000292.981000069529 27870462.953999999911 3958749.104000002146 60445.844526765 2024-05-15T20:16:07.112537+00:00 19994330.294000029564 29000293.006999969482 27870463.039000000805 3949908.972000002861 60445.844538425 2024-05-15T20:16:08.119912+00:00 19994330.291999999434 29000292.995000001043 27870462.958999991417 3954172.034999995958 60445.844549895 2024-05-15T20:16:09.110919+00:00 19994330.288999971002 29000293.014999989420 27870463.065000001341 3953404.983000009786 60445.844561554 2024-05-15T20:16:10.118294+00:00 19994330.289000030607 29000292.989000078291 27870463.050000008196 3958245.016000003088 60445.844573024 2024-05-15T20:16:11.109301+00:00 19994330.286999940872 29000293.006999969482 27870462.941999968141 3951107.984999984968 60445.844584684 2024-05-15T20:16:12.116676+00:00 19994330.292000059038 29000292.988999959081 27870463.032000008970 3955302.971000016201 60445.844596154 2024-05-15T20:16:13.107682+00:00 19994330.289000030607 29000293.006000038236 27870462.971999999136 3950700.967999995220 60445.844607813 2024-05-15T20:16:14.115058+00:00 19994330.291000008583 29000292.978999968618 27870462.934999998659 3948177.073000013828 60445.844619473 2024-05-15T20:16:15.122434+00:00 19994330.294999960810 29000293.018000010401 27870463.037999991328 3951579.884999989998 60445.844630943 2024-05-15T20:16:16.113443+00:00 19994330.289000030607 29000293.016999959946 27870463.034000039101 3958026.060999989975 60445.844642596 2024-05-15T20:16:17.120320+00:00 19994330.287999991328 29000292.996999979019 27870462.976000010967 3957470.020000040997 60445.844654072 2024-05-15T20:16:18.111824+00:00 19994330.291000008583 29000293.002000089735 27870462.952999949455 3952719.925999999046 60445.844665731 2024-05-15T20:16:19.119199+00:00 19994330.291000008583 29000292.978000000119 27870463.078000068665 3952135.033999979030 60445.844677201 2024-05-15T20:16:20.110206+00:00 19994330.288999918848 29000293.008999999613 27870462.969999909401 3954700.001999973785 60445.844688861 2024-05-15T20:16:21.117581+00:00 19994330.290000081062 29000293.003999989480 27870462.989000078291 3951349.026000022888 60445.844700331 2024-05-15T20:16:22.108590+00:00 19994330.289999961853 29000292.979000020772 27870462.996999979019 3956844.102999985218 60445.844711990 2024-05-15T20:16:23.115964+00:00 19994330.292000059038 29000293.041999999434 27870463.051999930292 3954066.947000027169 60445.844723460 2024-05-15T20:16:24.106971+00:00 19994330.290999889374 29000292.977999988943 27870462.981999989599 3953862.937999964226 60445.844735119 2024-05-15T20:16:25.114346+00:00 19994330.290000081062 29000293.008000019938 27870462.998000029474 3955018.972000002861 60445.844746779 2024-05-15T20:16:26.121721+00:00 19994330.289999961853 29000292.997999999672 27870463.004999998957 3953253.011000037193 60445.844758249 2024-05-15T20:16:27.112728+00:00 19994330.287000060081 29000292.982000019401 27870462.965000029653 3953735.986999989022 60445.844769903 2024-05-15T20:16:28.119608+00:00 19994330.289999961853 29000293.016999959946 27870463.042000059038 3952348.982999979984 60445.844781379 2024-05-15T20:16:29.111111+00:00 19994330.291000008583 29000292.984000030905 27870462.989999890327 3954841.072000027169 60445.844793038 2024-05-15T20:16:30.118486+00:00 19994330.289999961853 29000293.029999971390 27870463.022000070661 3957267.005999981891 60445.844804508 2024-05-15T20:16:31.109493+00:00 19994330.295000080019 29000292.967000011355 27870462.983999971300 3952581.910000026226 60445.844816167 2024-05-15T20:16:32.116868+00:00 19994330.290999889374 29000292.982999980450 27870462.971999999136 3954497.090999960899 60445.844827638 2024-05-15T20:16:33.107876+00:00 19994330.289000030607 29000293.013000011444 27870463.022999998182 3956060.974000037182 60445.844839297 2024-05-15T20:16:34.115251+00:00 19994330.287000060081 29000292.995999988168 27870463.006000038236 3952284.937999964226 60445.844850950 2024-05-15T20:16:35.122130+00:00 19994330.288999918848 29000293.006000038236 27870462.970999959856 3954175.081000030041 60445.844862426 2024-05-15T20:16:36.113633+00:00 19994330.289000030607 29000293.006999969482 27870462.990000009537 3955385.958999990951 60445.844874080 2024-05-15T20:16:37.120513+00:00 19994330.294999960810 29000293.003000020981 27870462.986999999732 3959644.008000016212 60445.844885556 2024-05-15T20:16:38.112016+00:00 19994330.289000000805 29000292.977000001818 27870463.041999999434 3956007.003999948967 60445.844897215 2024-05-15T20:16:39.119391+00:00 19994330.291999999434 29000293.039000030607 27870462.978000000119 3953787.079000055790 60445.844908685 2024-05-15T20:16:40.110398+00:00 19994330.289999999106 29000293.009999990463 27870463.034000009298 3954873.955999969970 60445.844920345 2024-05-15T20:16:41.117773+00:00 19994330.287000000477 29000292.985000010580 27870463.043999999762 3955707.966000020970 60445.844931815 2024-05-15T20:16:42.108781+00:00 19994330.291999999434 29000293.006999969482 27870462.981000009924 3955278.953999996185 60445.844943474 2024-05-15T20:16:43.116155+00:00 19994330.289000000805 29000292.993999961764 27870462.932999998331 3957866.004000008106 60445.844954944 2024-05-15T20:16:44.107163+00:00 19994330.289999991655 29000292.991999980062 27870463.021000001580 3957748.995000004768 60445.844966603 2024-05-15T20:16:45.114539+00:00 19994330.293000008911 29000292.997000098228 27870462.979999989271 3954350.109999955166 60445.844978257 2024-05-15T20:16:46.121417+00:00 19994330.289000000805 29000293.009999990463 27870463.014999989420 3958645.002000033855 60445.844989733 2024-05-15T20:16:47.112920+00:00 19994330.291999999434 29000292.984999898821 27870463.053000029176 3956601.973999977112 60445.845001392 2024-05-15T20:16:48.120296+00:00 19994330.287999991328 29000293.029000040144 27870462.928999960423 3958729.847999989986 60445.845012862 2024-05-15T20:16:49.111303+00:00 19994330.289999991655 29000292.970999959856 27870463.002000030130 3952800.122000039089 60445.845024521 2024-05-15T20:16:50.118678+00:00 19994330.292000029236 29000292.994000080973 27870462.996999979019 3956181.005999981891 60445.845035992 2024-05-15T20:16:51.109685+00:00 19994330.289999961853 29000293.018000010401 27870463.028999980539 3956780.990000010002 60445.845047651 2024-05-15T20:16:52.117060+00:00 19994330.292000059038 29000293.016999959946 27870463.018000010401 3956036.987999976147 60445.845059121 2024-05-15T20:16:53.108068+00:00 19994330.290999948978 29000293.006000038236 27870462.993000030518 3955977.077000021935 60445.845070781 2024-05-15T20:16:54.115443+00:00 19994330.289000030607 29000292.968999978155 27870462.964999970049 3962617.944999992847 60445.845082256 2024-05-15T20:16:55.106946+00:00 19994330.291000008583 29000293.014999989420 27870462.987999979407 3956916.930000007153 60445.845093910 2024-05-15T20:16:56.113825+00:00 19994330.289999961853 29000292.984000001103 27870463.042000059038 3954196.087999999989 60445.845105569 2024-05-15T20:16:57.121200+00:00 19994330.288000050932 29000293.000999990851 27870463.014999989420 3955116.042999982834 60445.845117045 2024-05-15T20:16:58.112703+00:00 19994330.287999991328 29000293.008999999613 27870462.970000028610 3957649.897000014782 60445.845128699 2024-05-15T20:16:59.119583+00:00 19994330.292999979109 29000293.000000011176 27870463.031999949366 3960746.115000010002 60445.845140169 2024-05-15T20:17:00.110588+00:00 19994330.290000021458 29000293.001999970526 27870463.032999988645 3959892.060999989975 60445.845151828 2024-05-15T20:17:01.117965+00:00 19994330.287999991328 29000293.006000008434 27870462.937000039965 3954939.851000010967 60445.845163304 2024-05-15T20:17:02.109468+00:00 19994330.291000008583 29000292.972999989986 27870462.973999980837 3960742.938999950886 60445.845174958 2024-05-15T20:17:03.116347+00:00 19994330.293999969959 29000293.041000008583 27870463.046000000089 3954828.146000028122 60445.845186433 2024-05-15T20:17:04.107851+00:00 19994330.288999971002 29000292.982000019401 27870462.996000051498 3956035.967999995220 60445.845198093 2024-05-15T20:17:05.115226+00:00 19994330.289000030607 29000293.024999979883 27870463.000999931246 3955694.892000020016 60445.845209563 2024-05-15T20:17:06.106233+00:00 19994330.289000030607 29000292.976000010967 27870462.955000039190 3956369.023000001907 60445.845221222 2024-05-15T20:17:07.113608+00:00 19994330.291999939829 29000292.991999980062 27870463.031000021845 3953855.090999960899 60445.845232876 2024-05-15T20:17:08.120488+00:00 19994330.290000081062 29000293.000999990851 27870463.005999919027 3958673.982000052929 60445.845244352 2024-05-15T20:17:09.111991+00:00 19994330.292999979109 29000293.011000040919 27870463.002000089735 3957276.954999982845 60445.845256011 2024-05-15T20:17:10.119366+00:00 19994330.286999940872 29000292.988999959081 27870463.013999938965 3956517.071999967098 60445.845267481 2024-05-15T20:17:11.110373+00:00 19994330.292000059038 29000293.002000030130 27870462.983999971300 3954928.913000047207 60445.845279140 2024-05-15T20:17:12.117749+00:00 19994330.289999961853 29000293.013000011444 27870462.993000030518 3956455.034999967087 60445.845290611 2024-05-15T20:17:13.108755+00:00 19994330.289999961853 29000292.987999979407 27870463.039000030607 3956230.938000022899 60445.845302270 2024-05-15T20:17:14.116131+00:00 19994330.289000030607 29000292.975000020117 27870462.963999990374 3956171.108999968041 60445.845313740 2024-05-15T20:17:15.107138+00:00 19994330.287999991328 29000293.013000011444 27870462.995000001043 3954018.948000013828 60445.845325399 2024-05-15T20:17:16.114513+00:00 19994330.292999979109 29000293.013999938965 27870463.019999999553 3954620.948000013828 60445.845337059 2024-05-15T20:17:17.121888+00:00 19994330.293000098318 29000292.980000019073 27870462.925999999046 3960840.033999979030 60445.845348529 2024-05-15T20:17:18.112896+00:00 19994330.289999961853 29000293.024000048637 27870463.019000008702 3957286.106000006199 60445.845360188 2024-05-15T20:17:19.120271+00:00 19994330.289999961853 29000292.974999900907 27870463.046000000089 3960569.956999958027 60445.845371658 2024-05-15T20:17:20.111277+00:00 19994330.291000008583 29000293.011000040919 27870463.000000000000 3957813.000000000000 60445.845383318 2024-05-15T20:17:21.118653+00:00 19994330.286000009626 29000292.983000040054 27870462.977999988943 3960262.943000078201 60445.845394793 2024-05-15T20:17:22.110156+00:00 19994330.289999961853 29000293.031999949366 27870463.004000011832 3959065.077999948990 60445.845406447 2024-05-15T20:17:23.117035+00:00 19994330.292999979109 29000292.988000039011 27870463.011000011116 3959047.958999990951 60445.845417923 2024-05-15T20:17:24.108539+00:00 19994330.290000081062 29000293.003000020981 27870463.009999990463 3959862.980000019073 60445.845429583 2024-05-15T20:17:25.115914+00:00 19994330.291000008583 29000293.004999998957 27870462.962000008672 3959623.972000002861 60445.845441052 2024-05-15T20:17:26.106921+00:00 19994330.289999961853 29000292.988999959081 27870463.030999958515 3954801.003999948967 60445.845452712 2024-05-15T20:17:27.114296+00:00 19994330.289999961853 29000293.026000019163 27870463.063000019640 3957270.982000112999 60445.845464366 2024-05-15T20:17:28.121175+00:00 19994330.289000030607 29000292.985000010580 27870462.984000030905 3964814.042999982834 60445.845475841 2024-05-15T20:17:29.112678+00:00 19994330.287999991328 29000292.990000009537 27870462.947999950498 3963081.013000010978 60445.845487501 2024-05-15T20:17:30.120054+00:00 19994330.292000059038 29000293.010999921709 27870462.996000051498 3957559.957999945153 60445.845498971 2024-05-15T20:17:31.111061+00:00 19994330.291999999434 29000293.022999998182 27870463.033999979496 3959695.083999990951 60445.845510630 2024-05-15T20:17:32.118436+00:00 19994330.291000001132 29000292.970000028610 27870462.972999989986 3958240.845999956131 60445.845522100 2024-05-15T20:17:33.109443+00:00 19994330.287999998778 29000293.008000001311 27870463.000999990851 3956505.074000000954 60445.845533759 2024-05-15T20:17:34.116819+00:00 19994330.295000001788 29000292.982999999076 27870462.999000009149 3952492.042000054847 60445.845545230 2024-05-15T20:17:35.107826+00:00 19994330.287999998778 29000293.011999990791 27870463.018000010401 3960806.985999941826 60445.845556889 2024-05-15T20:17:36.115200+00:00 19994330.289999991655 29000292.999000009149 27870463.022999998182 3960228.008000016212 60445.845568359 2024-05-15T20:17:37.106208+00:00 19994330.288000021130 29000292.993000000715 27870462.957000020891 3961466.098000050057 60445.845580018 2024-05-15T20:17:38.113583+00:00 19994330.291999999434 29000293.010999981314 27870463.024999979883 3956043.950999975204 60445.845591672 2024-05-15T20:17:39.120463+00:00 19994330.289000000805 29000293.002000000328 27870463.057999968529 3960806.976000071038 60445.845603148 2024-05-15T20:17:40.111965+00:00 19994330.291999999434 29000292.988000009209 27870462.887000080198 3957711.916999936104 60445.845614807 2024-05-15T20:17:41.119341+00:00 19994330.290999978781 29000293.025000009686 27870463.098999980837 3962263.006999969017 60445.845626277 2024-05-15T20:17:42.110347+00:00 19994330.289000000805 29000292.973999980837 27870462.942999958992 3958570.026000022888 60445.845637937 2024-05-15T20:17:43.117723+00:00 19994330.290000021458 29000293.018000010401 27870463.018000010401 3958492.948000072967 60445.845649412 2024-05-15T20:17:44.109227+00:00 19994330.287000000477 29000292.991999980062 27870462.986999988556 3957030.104999899864 60445.845661066 2024-05-15T20:17:45.116106+00:00 19994330.292999979109 29000293.024000048637 27870463.013000011444 3959983.937000035774 60445.845672542 2024-05-15T20:17:46.107609+00:00 19994330.288999971002 29000292.974999960512 27870462.965999960899 3952526.037999988068 60445.845684201 2024-05-15T20:17:47.114984+00:00 19994330.291000008583 29000292.977999988943 27870462.947000030428 3955798.952000021935 60445.845695671 2024-05-15T20:17:48.105991+00:00 19994330.294000029564 29000293.026000019163 27870463.050999999046 3954871.929000020027 60445.845707331 2024-05-15T20:17:49.113366+00:00 19994330.286000009626 29000292.995999988168 27870463.019999980927 3959915.092999935150 60445.845718984 2024-05-15T20:17:50.120246+00:00 19994330.293999969959 29000292.992999970913 27870462.963999990374 3958731.131000041962 60445.845730460 2024-05-15T20:17:51.111749+00:00 19994330.289000030607 29000292.994000080973 27870463.003000020981 3955231.832000017166 60445.845742114 2024-05-15T20:17:52.118628+00:00 19994330.287000000477 29000292.990999940783 27870462.993000030518 3958747.976999998093 60445.845753590 2024-05-15T20:17:53.110131+00:00 19994330.290999948978 29000293.012000080198 27870463.034999970347 3965239.113999962807 60445.845765243 2024-05-15T20:17:54.117010+00:00 19994330.291000008583 29000292.989999890327 27870462.958000000566 3958093.009999989998 60445.845776713 2024-05-15T20:17:55.108018+00:00 19994330.291999999434 29000293.016000028700 27870463.022999998182 3958879.919000030030 60445.845788373 2024-05-15T20:17:56.115393+00:00 19994330.290000021458 29000293.004999998957 27870462.984000001103 3962803.021999955177 60445.845799848 2024-05-15T20:17:57.106896+00:00 19994330.291999999434 29000292.981999989599 27870463.039000000805 3960144.057000041008 60445.845811502 2024-05-15T20:17:58.113775+00:00 19994330.287999991328 29000292.978000041097 27870463.004000011832 3956333.042999982834 60445.845823161 2024-05-15T20:17:59.121151+00:00 19994330.289999961853 29000293.034000039101 27870462.926999989897 3959032.972000002861 60445.845834631 2024-05-15T20:18:00.112156+00:00 19994330.290000081062 29000292.996999979019 27870463.030999988317 3956647.955000042915 60445.845846291 2024-05-15T20:18:01.119533+00:00 19994330.288999918848 29000292.998999949545 27870463.038000021130 3961398.968999981880 60445.845857766 2024-05-15T20:18:02.111036+00:00 19994330.293000098318 29000293.001000050455 27870463.005999978632 3955028.952000021935 60445.845869420 2024-05-15T20:18:03.117915+00:00 19994330.288999918848 29000292.995000001043 27870462.919999990612 3962765.041999936104 60445.845880896 2024-05-15T20:18:04.109419+00:00 19994330.291000008583 29000293.008000019938 27870463.066000040621 3956111.012000083923 60445.845892549 2024-05-15T20:18:05.116298+00:00 19994330.292000059038 29000293.002999901772 27870463.015999969095 3957158.001999973785 60445.845904025 2024-05-15T20:18:06.107801+00:00 19994330.288999918848 29000292.986000061035 27870462.991999980062 3954703.944999932777 60445.845915685 2024-05-15T20:18:07.115176+00:00 19994330.288000110537 29000293.032999988645 27870463.016000028700 3956289.117000102997 60445.845927155 2024-05-15T20:18:08.106183+00:00 19994330.288999918848 29000292.977000001818 27870462.991000000387 3958815.953999996185 60445.845938814 2024-05-15T20:18:09.113558+00:00 19994330.292999979109 29000293.000000000000 27870462.994000021368 3958168.985999941826 60445.845950468 2024-05-15T20:18:10.120438+00:00 19994330.290000081062 29000293.008999999613 27870463.034999970347 3957484.024000049103 60445.845961944 2024-05-15T20:18:11.111941+00:00 19994330.292999979109 29000293.002000000328 27870462.909000039101 3959755.934999942780 60445.845973597 2024-05-15T20:18:12.118820+00:00 19994330.289999961853 29000293.027000010014 27870463.040000021458 3957079.067000031006 60445.845985073 2024-05-15T20:18:13.110323+00:00 19994330.289000030607 29000292.945000011474 27870462.995000001043 3959544.026000022888 60445.845996727 2024-05-15T20:18:14.117202+00:00 19994330.289999961853 29000293.035999979824 27870463.037999991328 3958182.944000006188 60445.846008203 2024-05-15T20:18:15.108706+00:00 19994330.289000030607 29000292.997999999672 27870462.997999910265 3956671.023999928962 60445.846019862 2024-05-15T20:18:16.116081+00:00 19994330.289999961853 29000292.997000008821 27870462.953000068665 3960585.050999999046 60445.846031332 2024-05-15T20:18:17.107088+00:00 19994330.290000081062 29000292.984000001103 27870463.016999959946 3957220.835000038147 60445.846042992 2024-05-15T20:18:18.114463+00:00 19994330.291999939829 29000292.988999988884 27870462.973000049591 3957882.083999990951 60445.846054461 2024-05-15T20:18:19.105471+00:00 19994330.292000059038 29000292.996999979019 27870463.009999990463 3964973.059000014793 60445.846066121 2024-05-15T20:18:20.112846+00:00 19994330.288999918848 29000293.008000019938 27870462.995000001043 3955963.924999951851 60445.846077780 2024-05-15T20:18:21.120221+00:00 19994330.291000008583 29000293.000999990851 27870462.954999919981 3956035.075000048149 60445.846089250 2024-05-15T20:18:22.111228+00:00 19994330.287000060081 29000293.012000020593 27870463.058000091463 3957146.004999995232 60445.846100910 2024-05-15T20:18:23.118603+00:00 19994330.289999961853 29000292.998000029474 27870462.986999988556 3956999.985999941826 60445.846112385 2024-05-15T20:18:24.110107+00:00 19994330.289999961853 29000293.012999951839 27870463.000000000000 3956813.847000002861 60445.846124039 2024-05-15T20:18:25.116986+00:00 19994330.293999999762 29000292.998000029474 27870462.998000029474 3959879.032000064850 60445.846135515 2024-05-15T20:18:26.108489+00:00 19994330.291999999434 29000292.967999991030 27870463.000000000000 3960060.046999930870 60445.846147168 2024-05-15T20:18:27.115368+00:00 19994330.287999998778 29000293.028000000864 27870462.998999949545 3958350.151000022888 60445.846158644 2024-05-15T20:18:28.106871+00:00 19994330.291999999434 29000292.980000019073 27870463.004999998957 3956475.871999979019 60445.846170298 2024-05-15T20:18:29.113750+00:00 19994330.289000000805 29000293.034999970347 27870463.008000019938 3959212.973000050057 60445.846181774 2024-05-15T20:18:30.105254+00:00 19994330.290999989957 29000292.971000079066 27870463.021000031382 3949667.991999983788 60445.846193427 2024-05-15T20:18:31.112133+00:00 19994330.286000009626 29000293.014999989420 27870463.000000000000 3954205.118999958038 60445.846205087 2024-05-15T20:18:32.119508+00:00 19994330.291999999434 29000292.996999979019 27870463.028000000864 3954293.879000068177 60445.846216563 2024-05-15T20:18:33.111011+00:00 19994330.294999990612 29000293.000999931246 27870462.951000001281 3953282.139999986161 60445.846228216 2024-05-15T20:18:34.117890+00:00 19994330.285000000149 29000292.992000099272 27870463.039000000805 3958818.845999956131 60445.846239692 2024-05-15T20:18:35.109393+00:00 19994330.293999999762 29000293.013999938965 27870462.930999990553 3956859.103000044823 60445.846251346 2024-05-15T20:18:36.116273+00:00 19994330.289000000805 29000293.000000000000 27870463.063000008464 3957970.922000051010 60445.846262821 2024-05-15T20:18:37.107776+00:00 19994330.290000021458 29000292.998999949545 27870463.016999989748 3956439.116999983788 60445.846274475 2024-05-15T20:18:38.114655+00:00 19994330.288999971002 29000292.993000030518 27870462.987000018358 3957338.038999915123 60445.846285951 2024-05-15T20:18:39.106158+00:00 19994330.290000021458 29000293.013000011444 27870462.972999989986 3953334.890000104904 60445.846297604 2024-05-15T20:18:40.113038+00:00 19994330.291000008583 29000293.003000020981 27870463.021000001580 3956392.892999887001 60445.846309264 2024-05-15T20:18:41.120413+00:00 19994330.287999991328 29000292.975999951363 27870463.012999981642 3952211.097000002861 60445.846320740 2024-05-15T20:18:42.111916+00:00 19994330.292999979109 29000292.996000051498 27870462.967999991030 3954775.986000061035 60445.846332394 2024-05-15T20:18:43.118795+00:00 19994330.291000008583 29000293.003999948502 27870462.952000018209 3955074.055999993812 60445.846343869 2024-05-15T20:18:44.110298+00:00 19994330.291000008583 29000293.013000011444 27870463.096999999136 3958040.830999969970 60445.846355523 2024-05-15T20:18:45.117178+00:00 19994330.287999991328 29000292.990000009537 27870462.955999970436 3953988.129000068177 60445.846366999 2024-05-15T20:18:46.108681+00:00 19994330.289000030607 29000293.004000071436 27870463.004000011832 3956639.011999965180 60445.846378658 2024-05-15T20:18:47.116056+00:00 19994330.290999948978 29000293.004000000656 27870462.992000039667 3960393.985999941826 60445.846390128 2024-05-15T20:18:48.107064+00:00 19994330.290000021458 29000292.982000000775 27870463.026999950409 3960165.004000068177 60445.846401787 2024-05-15T20:18:49.114438+00:00 19994330.291000008583 29000293.037000000477 27870462.985000010580 3959967.967000008095 60445.846413258 2024-05-15T20:18:50.105446+00:00 19994330.292999979109 29000292.968000009656 27870462.951000031084 3961263.090000032913 60445.846424917 2024-05-15T20:18:51.112821+00:00 19994330.289000030607 29000293.010999981314 27870463.040000021458 3960408.904999970924 60445.846436576 2024-05-15T20:18:52.120196+00:00 19994330.289000030607 29000293.002000000328 27870462.985999941826 3957578.980999947060 60445.846448046 2024-05-15T20:18:53.111203+00:00 19994330.292999979109 29000293.013000011444 27870463.054000020027 3957712.993000030983 60445.846459706 2024-05-15T20:18:54.118578+00:00 19994330.286999940872 29000292.986999988556 27870462.950999978930 3961369.072000027169 60445.846471176 2024-05-15T20:18:55.109585+00:00 19994330.289000030607 29000292.986999988556 27870462.981999989599 3955156.026000022888 60445.846482835 2024-05-15T20:18:56.116960+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3960805.988999962807 60445.846494305 2024-05-15T20:18:57.107968+00:00 19994330.291999939829 29000293.001000050455 27870463.021999958903 3962371.006999969017 60445.846505965 2024-05-15T20:18:58.115343+00:00 19994330.289000030607 29000292.995999988168 27870462.980000019073 3964689.935999989975 60445.846517440 2024-05-15T20:18:59.106846+00:00 19994330.292000059038 29000293.000000000000 27870463.031000021845 3961382.037999988068 60445.846529094 2024-05-15T20:19:00.113724+00:00 19994330.289999961853 29000292.986999988556 27870462.958000060171 3962050.002000092994 60445.846540570 2024-05-15T20:19:01.105229+00:00 19994330.291000008583 29000293.028000000864 27870463.001999970526 3955984.976999998093 60445.846552223 2024-05-15T20:19:02.112108+00:00 19994330.289000030607 29000292.968999978155 27870462.983999971300 3958020.032999991905 60445.846563883 2024-05-15T20:19:03.119483+00:00 19994330.288999918848 29000293.004000011832 27870463.078999999911 3955478.015999913216 60445.846575353 2024-05-15T20:19:04.110490+00:00 19994330.295000080019 29000293.023000061512 27870462.963999990374 3958232.993000030983 60445.846587013 2024-05-15T20:19:05.117865+00:00 19994330.284999970347 29000292.991999980062 27870463.006999969482 3954527.057999968994 60445.846598482 2024-05-15T20:19:06.108873+00:00 19994330.294000029564 29000293.000000000000 27870462.993000030518 3955407.879999995232 60445.846610142 2024-05-15T20:19:07.116248+00:00 19994330.291999939829 29000292.974999900907 27870462.984000090510 3956093.008000016212 60445.846621618 2024-05-15T20:19:08.107751+00:00 19994330.284999970347 29000293.000000000000 27870463.032999988645 3957271.950999975204 60445.846633271 2024-05-15T20:19:09.114630+00:00 19994330.292000059038 29000293.007000088692 27870462.991999980062 3956711.976999998093 60445.846644747 2024-05-15T20:19:10.106133+00:00 19994330.289000030607 29000293.010999921709 27870462.995999928564 3956397.079000114929 60445.846656401 2024-05-15T20:19:11.113012+00:00 19994330.291999939829 29000293.000000000000 27870462.992000009865 3955592.986999989022 60445.846667876 2024-05-15T20:19:12.104518+00:00 19994330.287000060081 29000293.006000038236 27870463.048999998719 3957854.002999901772 60445.846679536 2024-05-15T20:19:13.111891+00:00 19994330.296999931335 29000292.998999949545 27870462.956999991089 3955415.155000091065 60445.846691189 2024-05-15T20:19:14.118769+00:00 19994330.287000060081 29000292.979000091553 27870462.995000001043 3955352.891999959946 60445.846702665 2024-05-15T20:19:15.110273+00:00 19994330.289999961853 29000293.019999980927 27870463.025999989361 3957524.034999967087 60445.846714319 2024-05-15T20:19:16.117153+00:00 19994330.292000059038 29000292.980000019073 27870462.960999999195 3956533.957000017166 60445.846725794 2024-05-15T20:19:17.108656+00:00 19994330.286000009626 29000293.010999921709 27870463.010000020266 3956819.981000065804 60445.846737448 2024-05-15T20:19:18.115535+00:00 19994330.292999979109 29000293.004000071436 27870463.044999990612 3954590.023000001907 60445.846748924 2024-05-15T20:19:19.107038+00:00 19994330.289999999106 29000293.018999930471 27870462.950000021607 3955186.079999924172 60445.846760578 2024-05-15T20:19:20.113917+00:00 19994330.293000008911 29000293.002000089735 27870463.041999969631 3957667.848000050057 60445.846772053 2024-05-15T20:19:21.105420+00:00 19994330.289000000805 29000292.965999960899 27870462.986000001431 3954946.046999930870 60445.846783713 2024-05-15T20:19:22.112796+00:00 19994330.287000000477 29000293.013000011444 27870462.991000000387 3954409.078999996185 60445.846795367 2024-05-15T20:19:23.119675+00:00 19994330.291999999434 29000293.006999969482 27870463.006000038236 3959843.888000010978 60445.846806842 2024-05-15T20:19:24.111178+00:00 19994330.290000010282 29000292.999000001699 27870463.038999971002 3960760.099000095855 60445.846818496 2024-05-15T20:19:25.118057+00:00 19994330.289999991655 29000293.002000000328 27870462.921999990940 3960410.977999926079 60445.846829972 2024-05-15T20:19:26.109561+00:00 19994330.288000021130 29000292.993000000715 27870463.008000019938 3955755.968000053894 60445.846841625 2024-05-15T20:19:27.116440+00:00 19994330.290999978781 29000292.984000008553 27870463.013999998569 3956727.937999964226 60445.846853101 2024-05-15T20:19:28.107943+00:00 19994330.293000008911 29000292.993000000715 27870462.971999999136 3961995.050999999046 60445.846864755 2024-05-15T20:19:29.114822+00:00 19994330.289999991655 29000293.002999991179 27870463.031000021845 3958586.024000049103 60445.846876231 2024-05-15T20:19:30.106325+00:00 19994330.291999999434 29000293.004999998957 27870462.973999980837 3958844.923999906052 60445.846887890 2024-05-15T20:19:31.113701+00:00 19994330.287000000477 29000293.004999998957 27870463.022999998182 3956594.152999997139 60445.846899360 2024-05-15T20:19:32.104708+00:00 19994330.291999999434 29000293.011999990791 27870463.021000031382 3958172.868000030983 60445.846911020 2024-05-15T20:19:33.112082+00:00 19994330.287000000477 29000292.989000018686 27870462.929000020027 3953182.016000031959 60445.846922673 2024-05-15T20:19:34.118962+00:00 19994330.291999999434 29000293.031000021845 27870463.075999978930 3952038.970000029076 60445.846934149 2024-05-15T20:19:35.110465+00:00 19994330.290000021458 29000292.975999951363 27870462.950999978930 3957092.020000000019 60445.846945803 2024-05-15T20:19:36.117345+00:00 19994330.291999999434 29000293.000000000000 27870463.050999999046 3960050.092999999877 60445.846957278 2024-05-15T20:19:37.108848+00:00 19994330.288999971002 29000292.983000040054 27870462.935999989510 3958076.973999998998 60445.846968938 2024-05-15T20:19:38.116223+00:00 19994330.294000029564 29000293.021999958903 27870463.050999999046 3958154.978000000119 60445.846980408 2024-05-15T20:19:39.107229+00:00 19994330.286000009626 29000292.977000001818 27870462.953000068665 3958662.921000001952 60445.846992067 2024-05-15T20:19:40.114605+00:00 19994330.291000008583 29000293.010000050068 27870463.016999959946 3957999.061999998987 60445.847003543 2024-05-15T20:19:41.106108+00:00 19994330.287999991328 29000292.991000000387 27870463.036000009626 3959199.987000000197 60445.847015196 2024-05-15T20:19:42.112988+00:00 19994330.292999979109 29000293.003999948502 27870462.949999928474 3958535.978999997955 60445.847026672 2024-05-15T20:19:43.104491+00:00 19994330.288999971002 29000293.024000048637 27870463.121000051498 3954604.104000002146 60445.847038332 2024-05-15T20:19:44.111866+00:00 19994330.294000029564 29000293.000999931246 27870462.888999938965 3958997.907999999821 60445.847049986 2024-05-15T20:19:45.118745+00:00 19994330.288000050932 29000292.971999999136 27870462.994000080973 3959086.955999999773 60445.847061461 2024-05-15T20:19:46.110248+00:00 19994330.291000008583 29000293.025000099093 27870463.009999990463 3957490.027000003029 60445.847073115 2024-05-15T20:19:47.117128+00:00 19994330.287999991328 29000292.998999949545 27870462.995000001043 3955192.074999995995 60445.847084591 2024-05-15T20:19:48.108631+00:00 19994330.289999961853 29000292.977000001818 27870463.024999979883 3956031.028000005055 60445.847096244 2024-05-15T20:19:49.115510+00:00 19994330.291999939829 29000293.028000000864 27870462.986000061035 3959638.903999999166 60445.847107720 2024-05-15T20:19:50.107013+00:00 19994330.289000030607 29000292.998000029474 27870462.993999999017 3955871.027999997139 60445.847119379 2024-05-15T20:19:51.114388+00:00 19994330.292999979109 29000292.970000028610 27870462.940000001341 3951952.972000002861 60445.847130849 2024-05-15T20:19:52.105396+00:00 19994330.291000008583 29000293.016999959946 27870463.059999998659 3961999.136999994982 60445.847142509 2024-05-15T20:19:53.112770+00:00 19994330.287999991328 29000293.008000019938 27870463.024000000209 3959008.923000007868 60445.847153979 2024-05-15T20:19:54.103778+00:00 19994330.291000008583 29000293.008000019938 27870463.032999988645 3959687.006999998819 60445.847165639 2024-05-15T20:19:55.111153+00:00 19994330.287999991328 29000292.985999941826 27870462.985000010580 3957246.920000001788 60445.847177292 2024-05-15T20:19:56.118033+00:00 19994330.292000059038 29000293.014000058174 27870462.981999989599 3958017.059999987017 60445.847188768 2024-05-15T20:19:57.109536+00:00 19994330.289000030607 29000292.968999978155 27870462.951999988407 3960953.120000004768 60445.847200422 2024-05-15T20:19:58.116415+00:00 19994330.291999939829 29000292.991999980062 27870463.089000020176 3958643.861000000965 60445.847211897 2024-05-15T20:19:59.107918+00:00 19994330.291000008583 29000293.016000028700 27870462.935999989510 3955753.941000000108 60445.847223551 2024-05-15T20:20:00.114796+00:00 19994330.287999991328 29000293.006999969482 27870463.013999998569 3956955.048000007868 60445.847235027 2024-05-15T20:20:01.106300+00:00 19994330.296000000089 29000293.006999999285 27870462.981999989599 3956802.930999993812 60445.847246686 2024-05-15T20:20:02.113676+00:00 19994330.284000039101 29000292.972999989986 27870463.025000039488 3961632.086999997031 60445.847258156 2024-05-15T20:20:03.104683+00:00 19994330.291000008583 29000293.017000000924 27870463.000000000000 3957937.931999995839 60445.847269815 2024-05-15T20:20:04.112058+00:00 19994330.291000008583 29000292.998000010848 27870462.978999968618 3957218.103000000119 60445.847281469 2024-05-15T20:20:05.118937+00:00 19994330.291000008583 29000293.000000000000 27870463.012000020593 3956952.935000001919 60445.847292945 2024-05-15T20:20:06.110440+00:00 19994330.288999918848 29000293.015999998897 27870462.972999989986 3957251.039000004996 60445.847304604 2024-05-15T20:20:07.117815+00:00 19994330.289000030607 29000292.996999979019 27870463.018000010401 3958650.060000001919 60445.847316074 2024-05-15T20:20:08.108823+00:00 19994330.294000029564 29000292.971999999136 27870463.048999968916 3956621.913000002969 60445.847327734 2024-05-15T20:20:09.116198+00:00 19994330.289000030607 29000293.033000018448 27870462.985000010580 3949020.976999998093 60445.847339204 2024-05-15T20:20:10.107205+00:00 19994330.289999961853 29000292.983999971300 27870462.942000031471 3954192.062999994028 60445.847350863 2024-05-15T20:20:11.114581+00:00 19994330.289000030607 29000293.006000038236 27870463.021999958903 3961819.002000004053 60445.847362333 2024-05-15T20:20:12.105588+00:00 19994330.288999918848 29000292.977999988943 27870462.993000030518 3955640.990999997128 60445.847373993 2024-05-15T20:20:13.112962+00:00 19994330.293000001460 29000293.027000010014 27870463.000999931246 3956604.062000005972 60445.847385468 2024-05-15T20:20:14.104466+00:00 19994330.287999998778 29000292.990000009537 27870463.042000059038 3960355.868999987841 60445.847397122 2024-05-15T20:20:15.111345+00:00 19994330.293000001460 29000292.991000000387 27870462.942000031471 3954525.966000020970 60445.847408782 2024-05-15T20:20:16.118720+00:00 19994330.291000008583 29000293.000999990851 27870463.047999981791 3960531.099999994040 60445.847420251 2024-05-15T20:20:17.109728+00:00 19994330.288999989629 29000293.000000000000 27870462.942000031471 3960405.900000005960 60445.847431911 2024-05-15T20:20:18.117103+00:00 19994330.289999991655 29000292.998999949545 27870463.082000020891 3960213.206999986898 60445.847443387 2024-05-15T20:20:19.108606+00:00 19994330.290000021458 29000293.003000020981 27870462.960999969393 3958823.835000007879 60445.847455041 2024-05-15T20:20:20.115485+00:00 19994330.289999991655 29000293.009999990463 27870463.013999938965 3958470.115999997128 60445.847466516 2024-05-15T20:20:21.106988+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3956413.937999994028 60445.847478170 2024-05-15T20:20:22.113867+00:00 19994330.291000008583 29000293.009000059217 27870462.993000030518 3958867.939000010025 60445.847489646 2024-05-15T20:20:23.105371+00:00 19994330.291000008583 29000292.995000001043 27870463.039000030607 3956785.033999979030 60445.847501305 2024-05-15T20:20:24.112746+00:00 19994330.288999971002 29000293.018000010401 27870462.957999940962 3959477.073000013828 60445.847512775 2024-05-15T20:20:25.103753+00:00 19994330.289999991655 29000292.981999989599 27870463.012000080198 3957094.958000003826 60445.847524434 2024-05-15T20:20:26.111128+00:00 19994330.289000030607 29000293.003999948502 27870462.984999898821 3960862.945999979973 60445.847536088 2024-05-15T20:20:27.118008+00:00 19994330.289999961853 29000292.993000030518 27870463.002000089735 3959405.061000018846 60445.847547564 2024-05-15T20:20:28.109511+00:00 19994330.290000021458 29000293.014999989420 27870463.010999999940 3960397.935999989975 60445.847559217 2024-05-15T20:20:29.116390+00:00 19994330.291999999434 29000292.978999968618 27870462.967999998480 3953708.044000000227 60445.847570693 2024-05-15T20:20:30.107892+00:00 19994330.291999999434 29000293.019999980927 27870463.028000000864 3956506.944999992847 60445.847582347 2024-05-15T20:20:31.114772+00:00 19994330.287000000477 29000292.971000079066 27870462.959999989718 3958924.050999999046 60445.847593823 2024-05-15T20:20:32.106275+00:00 19994330.290000021458 29000293.004999998957 27870463.032000008970 3958353.033000022173 60445.847605482 2024-05-15T20:20:33.113651+00:00 19994330.292999979109 29000292.995999928564 27870462.969000011683 3953571.942000002135 60445.847616952 2024-05-15T20:20:34.104658+00:00 19994330.289000030607 29000293.031000021845 27870463.044999990612 3958134.012999982107 60445.847628612 2024-05-15T20:20:35.112032+00:00 19994330.287000000477 29000292.958999991417 27870462.978000018746 3954671.976999998093 60445.847640081 2024-05-15T20:20:36.103040+00:00 19994330.291999999434 29000293.031000021845 27870462.989999979734 3959001.995000004768 60445.847651741 2024-05-15T20:20:37.110415+00:00 19994330.289999961853 29000292.995000001043 27870463.044000029564 3961189.011999994982 60445.847663400 2024-05-15T20:20:38.117790+00:00 19994330.291000008583 29000293.006000000983 27870462.993999961764 3962638.018000007141 60445.847674870 2024-05-15T20:20:39.108798+00:00 19994330.292999979109 29000292.984000001103 27870463.003000020981 3956046.083000003826 60445.847686530 2024-05-15T20:20:40.116173+00:00 19994330.290000081062 29000293.015000000596 27870462.930000010878 3959362.955999999773 60445.847698000 2024-05-15T20:20:41.107180+00:00 19994330.288999918848 29000292.997999999672 27870463.079999979585 3959718.981999992859 60445.847709659 2024-05-15T20:20:42.114555+00:00 19994330.290000081062 29000292.999000009149 27870462.952000018209 3962322.038000016939 60445.847721129 2024-05-15T20:20:43.105563+00:00 19994330.288999918848 29000293.002999991179 27870463.008000019938 3956510.942999958992 60445.847732789 2024-05-15T20:20:44.112938+00:00 19994330.289000030607 29000293.000000000000 27870462.977999988943 3957129.033000051975 60445.847744265 2024-05-15T20:20:45.104441+00:00 19994330.289999961853 29000293.001000020653 27870462.995999988168 3961571.984999955166 60445.847755924 2024-05-15T20:20:46.111816+00:00 19994330.292999979109 29000292.989999979734 27870463.067999958992 3956666.018000007141 60445.847767394 2024-05-15T20:20:47.102823+00:00 19994330.291000008583 29000293.016000028700 27870462.975000020117 3961808.995000004768 60445.847779053 2024-05-15T20:20:48.110199+00:00 19994330.292000059038 29000292.988999959081 27870462.998999949545 3955595.990000010002 60445.847790707 2024-05-15T20:20:49.117078+00:00 19994330.287999991328 29000293.006000038236 27870463.024000048637 3961961.058000028133 60445.847802183 2024-05-15T20:20:50.108581+00:00 19994330.291000008583 29000293.002999961376 27870462.975000020117 3960177.918999969959 60445.847813836 2024-05-15T20:20:51.115460+00:00 19994330.287999991328 29000293.002000030130 27870463.006999969482 3956676.990999997128 60445.847825312 2024-05-15T20:20:52.106963+00:00 19994330.289999961853 29000292.981000009924 27870463.011000040919 3960727.008000016212 60445.847836971 2024-05-15T20:20:53.114339+00:00 19994330.295000080019 29000293.000999990851 27870462.990000009537 3954232.949000000954 60445.847848441 2024-05-15T20:20:54.105346+00:00 19994330.289999961853 29000292.987999979407 27870463.046000000089 3959650.135999978054 60445.847860101 2024-05-15T20:20:55.112721+00:00 19994330.287999991328 29000293.029000040144 27870462.914999961853 3955076.947000027169 60445.847871571 2024-05-15T20:20:56.103728+00:00 19994330.291000008583 29000292.995000001043 27870463.000000000000 3957095.981999992859 60445.847883230 2024-05-15T20:20:57.111103+00:00 19994330.286000009626 29000292.981999989599 27870462.988999959081 3957324.073000013828 60445.847894884 2024-05-15T20:20:58.117983+00:00 19994330.292000059038 29000293.008999940008 27870463.054000020027 3953595.907999991905 60445.847906360 2024-05-15T20:20:59.109486+00:00 19994330.293999910355 29000292.994000080973 27870462.935000058264 3953498.046999990940 60445.847918014 2024-05-15T20:21:00.116363+00:00 19994330.287000060081 29000293.017999891192 27870463.048999909312 3956918.008000016212 60445.847929489 2024-05-15T20:21:01.107868+00:00 19994330.291000008583 29000292.986000061035 27870463.009000059217 3960804.966999948025 60445.847941149 2024-05-15T20:21:02.115243+00:00 19994330.291000008583 29000293.003999948502 27870463.014999989420 3960004.019000052940 60445.847952619 2024-05-15T20:21:03.106250+00:00 19994330.291000008583 29000292.996000051498 27870463.000000000000 3954653.970999956131 60445.847964272 2024-05-15T20:21:04.113129+00:00 19994330.290999889374 29000293.003999948502 27870462.998999949545 3956235.989000021946 60445.847975748 2024-05-15T20:21:05.104633+00:00 19994330.287000060081 29000292.986999988556 27870462.977000001818 3957273.977999985218 60445.847987407 2024-05-15T20:21:06.112008+00:00 19994330.289999999106 29000292.995000001043 27870462.953000068665 3954881.986999989022 60445.847998878 2024-05-15T20:21:07.103015+00:00 19994330.289999999106 29000293.020000100136 27870463.006000000983 3959873.070000051986 60445.848010531 2024-05-15T20:21:08.109895+00:00 19994330.291999999434 29000293.002999901772 27870463.010000009090 3955742.052999972831 60445.848022191 2024-05-15T20:21:09.117270+00:00 19994330.287999998778 29000292.993000030518 27870463.030000001192 3960995.966000020970 60445.848033667 2024-05-15T20:21:10.108772+00:00 19994330.293000001460 29000293.014999989420 27870462.999000001699 3957669.891999959946 60445.848045320 2024-05-15T20:21:11.115651+00:00 19994330.290999989957 29000292.971999999136 27870462.984999980778 3955900.072000027169 60445.848056796 2024-05-15T20:21:12.107155+00:00 19994330.289000000805 29000293.001000050455 27870463.019000019878 3956845.027000010014 60445.848068455 2024-05-15T20:21:13.114530+00:00 19994330.291000008583 29000293.018999930471 27870463.007999990135 3959683.973999977112 60445.848079925 2024-05-15T20:21:14.105538+00:00 19994330.287000000477 29000292.992000099272 27870462.981000009924 3957628.141000031959 60445.848091585 2024-05-15T20:21:15.112913+00:00 19994330.291999999434 29000293.002000000328 27870463.008999999613 3955463.777999997139 60445.848103055 2024-05-15T20:21:16.103920+00:00 19994330.289000000805 29000293.035000000149 27870463.006999969482 3959093.077999948990 60445.848114714 2024-05-15T20:21:17.111295+00:00 19994330.294999990612 29000292.960999999195 27870462.982000049204 3958051.982000052929 60445.848126190 2024-05-15T20:21:18.102799+00:00 19994330.288000021130 29000293.003000009805 27870463.046999990940 3957524.026999949943 60445.848137843 2024-05-15T20:21:19.109678+00:00 19994330.290999978781 29000292.997999999672 27870463.005999978632 3953992.987000048161 60445.848149503 2024-05-15T20:21:20.117053+00:00 19994330.290000021458 29000293.002999991179 27870462.921999990940 3956024.045999944210 60445.848160973 2024-05-15T20:21:21.108060+00:00 19994330.289999961853 29000292.999000009149 27870463.021000031382 3954843.055000007153 60445.848172633 2024-05-15T20:21:22.115435+00:00 19994330.289000030607 29000293.013999998569 27870463.061999980360 3958702.885000050068 60445.848184102 2024-05-15T20:21:23.106443+00:00 19994330.288999971002 29000293.006000008434 27870462.933000031859 3955841.089999973774 60445.848195762 2024-05-15T20:21:24.113818+00:00 19994330.293000038713 29000292.977999988943 27870463.034999970347 3956159.836000024807 60445.848207238 2024-05-15T20:21:25.105321+00:00 19994330.290999948978 29000292.996999979019 27870463.022000011057 3960711.109999955166 60445.848218891 2024-05-15T20:21:26.112200+00:00 19994330.290000021458 29000293.004999998957 27870462.934000018984 3957659.078000009060 60445.848230367 2024-05-15T20:21:27.103703+00:00 19994330.290000021458 29000292.996000051498 27870463.034999970347 3958542.920000017155 60445.848242021 2024-05-15T20:21:28.110583+00:00 19994330.287000000477 29000292.980999950320 27870462.996999979019 3957111.953000009060 60445.848253680 2024-05-15T20:21:29.117957+00:00 19994330.291999999434 29000293.022999998182 27870463.018000010401 3956178.976999998093 60445.848265150 2024-05-15T20:21:30.108965+00:00 19994330.289999961853 29000293.004000011832 27870462.996000051498 3958556.060000001919 60445.848276809 2024-05-15T20:21:31.116340+00:00 19994330.289000030607 29000292.999000009149 27870462.965000029653 3955196.044999957085 60445.848288285 2024-05-15T20:21:32.107843+00:00 19994330.296000000089 29000293.008999940008 27870463.050999999046 3958696.906000018120 60445.848299939 2024-05-15T20:21:33.114723+00:00 19994330.286000009626 29000292.969000101089 27870462.938999891281 3958403.101000010967 60445.848311415 2024-05-15T20:21:34.106226+00:00 19994330.291000008583 29000293.002999901772 27870462.984000090510 3963081.932999968994 60445.848323069 2024-05-15T20:21:35.113105+00:00 19994330.291999939829 29000292.993000030518 27870462.993999961764 3950965.976000010967 60445.848334544 2024-05-15T20:21:36.104608+00:00 19994330.286000009626 29000293.004999998957 27870462.996999979019 3955833.077000021935 60445.848346204 2024-05-15T20:21:37.111983+00:00 19994330.292000059038 29000293.004000071436 27870463.040000081062 3954906.987999976147 60445.848357674 2024-05-15T20:21:38.102991+00:00 19994330.289999961853 29000293.003999948502 27870463.012999888510 3961788.998000026215 60445.848369327 2024-05-15T20:21:39.109870+00:00 19994330.291000008583 29000292.998000029474 27870462.980000019073 3955524.880999981891 60445.848380987 2024-05-15T20:21:40.117245+00:00 19994330.291000008583 29000293.001999970526 27870463.009000059217 3961356.096000016201 60445.848392462 2024-05-15T20:21:41.108748+00:00 19994330.291000008583 29000293.024000048637 27870463.018999930471 3956413.032000004780 60445.848404116 2024-05-15T20:21:42.115627+00:00 19994330.288999918848 29000293.003999948502 27870462.963000059128 3959900.094999969006 60445.848415592 2024-05-15T20:21:43.107130+00:00 19994330.291000008583 29000292.991000059992 27870463.039000030607 3959350.860000013839 60445.848427251 2024-05-15T20:21:44.114505+00:00 19994330.290000081062 29000293.006999969482 27870463.008999940008 3957164.985000013839 60445.848438721 2024-05-15T20:21:45.105512+00:00 19994330.288999918848 29000292.983999971300 27870462.938999999315 3953660.017000020016 60445.848450380 2024-05-15T20:21:46.112888+00:00 19994330.292000059038 29000293.022000070661 27870463.070999991149 3956591.996999979019 60445.848461851 2024-05-15T20:21:47.103895+00:00 19994330.289999961853 29000292.978999968618 27870462.969000000507 3956110.023000001907 60445.848473510 2024-05-15T20:21:48.111270+00:00 19994330.292000059038 29000293.003000020981 27870463.000999998301 3959217.050000011921 60445.848484986 2024-05-15T20:21:49.102773+00:00 19994330.289999961853 29000293.024999979883 27870463.019000008702 3956996.992999970913 60445.848496640 2024-05-15T20:21:50.109653+00:00 19994330.289999961853 29000292.977000001818 27870463.005999978632 3955743.922000051010 60445.848508299 2024-05-15T20:21:51.117028+00:00 19994330.288000110537 29000292.993999961764 27870462.948000010103 3956584.000000000000 60445.848519775 2024-05-15T20:21:52.108531+00:00 19994330.288999918848 29000293.006000000983 27870463.048999991268 3953287.011999965180 60445.848531428 2024-05-15T20:21:53.115410+00:00 19994330.290000081062 29000292.993000008166 27870463.005999978632 3955053.064000010025 60445.848542904 2024-05-15T20:21:54.106913+00:00 19994330.292999979109 29000292.986000001431 27870462.996000021696 3956673.986999989022 60445.848554558 2024-05-15T20:21:55.113793+00:00 19994330.291000008583 29000293.008000001311 27870462.978999968618 3958182.970000029076 60445.848566033 2024-05-15T20:21:56.105296+00:00 19994330.289999961853 29000293.010999981314 27870462.977000001818 3959443.049000024796 60445.848577687 2024-05-15T20:21:57.112175+00:00 19994330.291000008583 29000293.000000000000 27870463.008000019938 3956988.024999976158 60445.848589163 2024-05-15T20:21:58.103678+00:00 19994330.289999961853 29000293.000000000000 27870463.022999998182 3955422.975000023842 60445.848600817 2024-05-15T20:21:59.110557+00:00 19994330.285000089556 29000292.981000009924 27870463.027000010014 3954149.909999967087 60445.848612287 2024-05-15T20:22:00.101563+00:00 19994330.291000001132 29000293.009999990463 27870462.952000018209 3957035.102999926079 60445.848623946 2024-05-15T20:22:01.108940+00:00 19994330.291999999434 29000292.995000001043 27870463.016999959946 3954887.963000059128 60445.848635606 2024-05-15T20:22:02.116315+00:00 19994330.293000001460 29000293.022999998182 27870462.976000010967 3957684.953999996185 60445.848647076 2024-05-15T20:22:03.107322+00:00 19994330.289000000805 29000292.980000019073 27870462.946999970824 3953196.082999945153 60445.848658735 2024-05-15T20:22:04.114698+00:00 19994330.289999991655 29000292.991999980062 27870463.109000090510 3957028.949000000954 60445.848670205 2024-05-15T20:22:05.105704+00:00 19994330.292000010610 29000293.022000011057 27870462.949999928474 3957172.938000082970 60445.848681864 2024-05-15T20:22:06.113080+00:00 19994330.287999991328 29000292.977999988943 27870462.991999980062 3959473.006999969017 60445.848693334 2024-05-15T20:22:07.104087+00:00 19994330.291000008583 29000293.017000019550 27870463.024000048637 3959355.950000048149 60445.848704994 2024-05-15T20:22:08.111462+00:00 19994330.289000000805 29000292.991000000387 27870462.947000030428 3959618.074000000954 60445.848716469 2024-05-15T20:22:09.102965+00:00 19994330.291000008583 29000293.001999970526 27870463.075999978930 3956771.058999896049 60445.848728123 2024-05-15T20:22:10.109845+00:00 19994330.290999978781 29000292.999000068754 27870463.031000021845 3955337.919000030030 60445.848739777 2024-05-15T20:22:11.116723+00:00 19994330.290000021458 29000293.020999908447 27870462.950999978930 3955393.059000014793 60445.848751253 2024-05-15T20:22:12.108227+00:00 19994330.293000008911 29000292.973000049591 27870462.955999970436 3952836.975999950897 60445.848762906 2024-05-15T20:22:13.115106+00:00 19994330.289999961853 29000292.983999971300 27870463.017000079155 3956420.999000072014 60445.848774382 2024-05-15T20:22:14.106609+00:00 19994330.291000008583 29000293.029999971390 27870463.028000000864 3955258.021999955177 60445.848786042 2024-05-15T20:22:15.113984+00:00 19994330.288999971002 29000293.012000080198 27870462.982999920845 3954359.996999979019 60445.848797517 2024-05-15T20:22:16.105487+00:00 19994330.289000030607 29000292.977999929339 27870462.990000009537 3962222.018000007141 60445.848809171 2024-05-15T20:22:17.112368+00:00 19994330.288999971002 29000293.012000080198 27870463.034999970347 3957637.003000020981 60445.848820641 2024-05-15T20:22:18.103374+00:00 19994330.290000021458 29000293.003999948502 27870463.021000031382 3957606.925999999046 60445.848832300 2024-05-15T20:22:19.110749+00:00 19994330.297999981791 29000293.006999969482 27870462.971999999136 3959671.017000079155 60445.848843776 2024-05-15T20:22:20.102253+00:00 19994330.284000039101 29000292.985000010580 27870462.991000059992 3954340.007999897003 60445.848855430 2024-05-15T20:22:21.109132+00:00 19994330.289999961853 29000293.003000020981 27870463.008999940008 3954520.011000037193 60445.848867089 2024-05-15T20:22:22.116507+00:00 19994330.291000008583 29000293.001999970526 27870462.988000039011 3955540.947999954224 60445.848878565 2024-05-15T20:22:23.108010+00:00 19994330.287999991328 29000292.989000078291 27870462.988000039011 3955472.064000010025 60445.848890219 2024-05-15T20:22:24.114889+00:00 19994330.293000038713 29000293.015999909490 27870463.017999999225 3960774.014000058174 60445.848901695 2024-05-15T20:22:25.106393+00:00 19994330.288999971002 29000292.976000070572 27870463.025999989361 3954020.927999972831 60445.848913348 2024-05-15T20:22:26.113272+00:00 19994330.291999999434 29000293.018000010401 27870462.959000010043 3957114.953999996185 60445.848924824 2024-05-15T20:22:27.104774+00:00 19994330.289999961853 29000292.984999898821 27870462.982000008225 3956246.101000071038 60445.848936478 2024-05-15T20:22:28.111654+00:00 19994330.289000030607 29000293.003000020981 27870463.005999978632 3955836.992999910843 60445.848947953 2024-05-15T20:22:29.103157+00:00 19994330.289999961853 29000293.026000000536 27870463.022999998182 3960800.036000012886 60445.848959613 2024-05-15T20:22:30.110532+00:00 19994330.291000008583 29000292.962000001222 27870462.969999998808 3956742.945000051986 60445.848971083 2024-05-15T20:22:31.101540+00:00 19994330.290000081062 29000293.013000000268 27870463.078000009060 3954045.988999962807 60445.848982742 2024-05-15T20:22:32.108914+00:00 19994330.287999991328 29000293.014000009745 27870462.914000000805 3960998.029999970924 60445.848994396 2024-05-15T20:22:33.115794+00:00 19994330.291000008583 29000293.012999981642 27870463.085999969393 3964992.013000010978 60445.849005871 2024-05-15T20:22:34.107297+00:00 19994330.292999979109 29000292.977000001818 27870462.922000050545 3960707.013000010978 60445.849017525 2024-05-15T20:22:35.114177+00:00 19994330.289999961853 29000292.988000009209 27870463.018999990076 3957276.935999989975 60445.849029001 2024-05-15T20:22:36.105680+00:00 19994330.289000030607 29000293.018999990076 27870463.034999970347 3962107.967000008095 60445.849040654 2024-05-15T20:22:37.112559+00:00 19994330.292999979109 29000292.995999988168 27870463.004000011832 3958473.916000009049 60445.849052130 2024-05-15T20:22:38.104062+00:00 19994330.284000039101 29000292.995000001043 27870463.004999998957 3956314.111999989022 60445.849063784 2024-05-15T20:22:39.110941+00:00 19994330.292999979109 29000292.997000038624 27870462.909000039101 3960857.930000067223 60445.849075260 2024-05-15T20:22:40.102445+00:00 19994330.291000008583 29000292.995999988168 27870463.021999958903 3955701.114999889862 60445.849086913 2024-05-15T20:22:41.109324+00:00 19994330.291000008583 29000293.013000011444 27870463.013000011444 3957790.039000033867 60445.849098573 2024-05-15T20:22:42.116699+00:00 19994330.287999991328 29000292.983999971300 27870462.991999980062 3961323.983000040054 60445.849110043 2024-05-15T20:22:43.107706+00:00 19994330.292999979109 29000293.002000030130 27870463.017000079155 3960014.008999944199 60445.849121702 2024-05-15T20:22:44.115081+00:00 19994330.287999991328 29000293.000999990851 27870463.028999920934 3957824.934000014793 60445.849133178 2024-05-15T20:22:45.106584+00:00 19994330.291000008583 29000293.033999979496 27870462.996000051498 3958015.017000079155 60445.849144832 2024-05-15T20:22:46.113464+00:00 19994330.289999961853 29000292.982999980450 27870463.001999970526 3959255.083999990951 60445.849156308 2024-05-15T20:22:47.104967+00:00 19994330.290000081062 29000293.019000049680 27870462.996000051498 3960067.995000004768 60445.849167961 2024-05-15T20:22:48.111846+00:00 19994330.289999961853 29000292.977000001818 27870462.973999980837 3953214.000000000000 60445.849179437 2024-05-15T20:22:49.103349+00:00 19994330.291000008583 29000292.975000020117 27870462.996999979019 3959646.050999999046 60445.849191097 2024-05-15T20:22:50.110724+00:00 19994330.291000008583 29000293.006999969482 27870462.988000039011 3960144.913999915123 60445.849202566 2024-05-15T20:22:51.101732+00:00 19994330.291999939829 29000293.016999959946 27870463.019999980927 3958653.004999995232 60445.849214226 2024-05-15T20:22:52.109107+00:00 19994330.291000008583 29000293.000000000000 27870462.949999928474 3957884.966000080109 60445.849225880 2024-05-15T20:22:53.115986+00:00 19994330.289000030607 29000293.018000010401 27870463.060999989510 3955545.008999944199 60445.849237355 2024-05-15T20:22:54.107489+00:00 19994330.287999998778 29000292.955000039190 27870462.942000031471 3959147.953000069130 60445.849249009 2024-05-15T20:22:55.114369+00:00 19994330.291000001132 29000293.046999931335 27870463.064000010490 3960016.951999903191 60445.849260485 2024-05-15T20:22:56.105872+00:00 19994330.287999998778 29000292.968000050634 27870462.996999979019 3961042.113000034820 60445.849272138 2024-05-15T20:22:57.112751+00:00 19994330.293000001460 29000293.023999929428 27870463.024999979883 3956342.952000021935 60445.849283614 2024-05-15T20:22:58.104254+00:00 19994330.290999989957 29000292.980000019073 27870462.937000039965 3960693.037999988068 60445.849295273 2024-05-15T20:22:59.111629+00:00 19994330.290999989957 29000293.007000088692 27870462.981000069529 3960550.986999989022 60445.849306744 2024-05-15T20:23:00.102635+00:00 19994330.289000000805 29000293.011999960989 27870463.046999931335 3957389.021999955177 60445.849318403 2024-05-15T20:23:01.110012+00:00 19994330.290000021458 29000293.016000028700 27870462.999000068754 3957590.981000065804 60445.849329873 2024-05-15T20:23:02.101019+00:00 19994330.290999978781 29000292.960999969393 27870463.019000001252 3957786.023000001907 60445.849341532 2024-05-15T20:23:03.108394+00:00 19994330.288000021130 29000293.034999970347 27870463.024000000209 3954666.960000038147 60445.849353186 2024-05-15T20:23:04.115273+00:00 19994330.291999999434 29000292.957000020891 27870462.977000001818 3960429.930999993812 60445.849364662 2024-05-15T20:23:05.106777+00:00 19994330.292999979109 29000293.019999980927 27870462.986000001431 3958508.057999968994 60445.849376315 2024-05-15T20:23:06.113656+00:00 19994330.288000021130 29000293.013000000268 27870463.000000000000 3959332.003999948967 60445.849387791 2024-05-15T20:23:07.105159+00:00 19994330.288999971002 29000292.963000010699 27870463.000999990851 3957321.962000011932 60445.849399451 2024-05-15T20:23:08.112534+00:00 19994330.290000021458 29000293.016999989748 27870463.026000019163 3956201.027999997139 60445.849410920 2024-05-15T20:23:09.103541+00:00 19994330.290000021458 29000293.003999989480 27870462.956999991089 3963008.986999989022 60445.849422580 2024-05-15T20:23:10.110917+00:00 19994330.289999961853 29000293.008999999613 27870463.022999998182 3962905.032999991905 60445.849434050 2024-05-15T20:23:11.101924+00:00 19994330.291999999434 29000293.000000000000 27870462.943000018597 3958306.946000099182 60445.849445709 2024-05-15T20:23:12.109299+00:00 19994330.288000050932 29000293.018000010401 27870463.023999989033 3959763.949000000954 60445.849457179 2024-05-15T20:23:13.100306+00:00 19994330.290999948978 29000292.967999991030 27870462.999000009149 3956791.120000004768 60445.849468839 2024-05-15T20:23:14.107681+00:00 19994330.291999999434 29000293.024000018835 27870463.030999958515 3956632.917999982834 60445.849480499 2024-05-15T20:23:15.115056+00:00 19994330.294000029564 29000292.986000001431 27870463.022000011057 3951347.059000014793 60445.849491968 2024-05-15T20:23:16.106064+00:00 19994330.287000000477 29000293.018000010401 27870463.040000021458 3957042.003999948967 60445.849503628 2024-05-15T20:23:17.113439+00:00 19994330.286000009626 29000292.969999969006 27870462.890999969095 3957141.006999969017 60445.849515098 2024-05-15T20:23:18.104446+00:00 19994330.293999969959 29000293.002000030130 27870463.037999991328 3953829.921000003815 60445.849526757 2024-05-15T20:23:19.111821+00:00 19994330.288999971002 29000293.010999981314 27870463.018999990076 3956829.078000069130 60445.849538227 2024-05-15T20:23:20.102829+00:00 19994330.290000081062 29000293.007000029087 27870463.015000049025 3958164.009999989998 60445.849549887 2024-05-15T20:23:21.110203+00:00 19994330.293999910355 29000293.006999969482 27870462.963999990374 3954124.013999938965 60445.849561363 2024-05-15T20:23:22.101707+00:00 19994330.289000030607 29000292.977000001818 27870463.026999950409 3958702.943000078201 60445.849573016 2024-05-15T20:23:23.108586+00:00 19994330.289999961853 29000293.017999950796 27870462.970000028610 3954290.023999928962 60445.849584675 2024-05-15T20:23:24.115961+00:00 19994330.289000030607 29000292.990000009537 27870463.039000030607 3957782.001999973785 60445.849596146 2024-05-15T20:23:25.106968+00:00 19994330.291000008583 29000292.986000061035 27870462.973999980837 3954378.989000082016 60445.849607805 2024-05-15T20:23:26.114344+00:00 19994330.289999961853 29000293.013000011444 27870462.981000069529 3958996.927999972831 60445.849619275 2024-05-15T20:23:27.105351+00:00 19994330.287000060081 29000293.006999969482 27870462.994999889284 3958061.113999962807 60445.849630934 2024-05-15T20:23:28.112726+00:00 19994330.294000029564 29000292.986999988556 27870463.014000058174 3957636.961000084877 60445.849642410 2024-05-15T20:23:29.104229+00:00 19994330.291999939829 29000293.001000050455 27870462.952000018209 3960940.971999884117 60445.849654064 2024-05-15T20:23:30.111108+00:00 19994330.287999991328 29000293.001999970526 27870463.036999940872 3959244.075000048149 60445.849665539 2024-05-15T20:23:31.102612+00:00 19994330.291000008583 29000293.008000019938 27870463.034000039101 3957878.904000043869 60445.849677199 2024-05-15T20:23:32.109987+00:00 19994330.290000081062 29000292.996999979019 27870462.985999941826 3961403.085999966133 60445.849688669 2024-05-15T20:23:33.100994+00:00 19994330.287999991328 29000292.996000051498 27870462.975000020117 3957734.940000057220 60445.849700328 2024-05-15T20:23:34.108369+00:00 19994330.291000008583 29000293.004999998957 27870463.022999998182 3955914.075999975204 60445.849711982 2024-05-15T20:23:35.115248+00:00 19994330.290999889374 29000293.004999998957 27870462.994000080973 3961014.941999911796 60445.849723458 2024-05-15T20:23:36.106752+00:00 19994330.291000008583 29000292.952999949455 27870463.008999940008 3958938.948000072967 60445.849735111 2024-05-15T20:23:37.113631+00:00 19994330.289000030607 29000293.024000048637 27870462.998000029474 3956287.184999942780 60445.849746587 2024-05-15T20:23:38.105134+00:00 19994330.291000008583 29000292.973999980837 27870462.949000000954 3957363.882000089157 60445.849758247 2024-05-15T20:23:39.112509+00:00 19994330.289999961853 29000293.037999991328 27870463.041000008583 3962152.012999891769 60445.849769717 2024-05-15T20:23:40.103516+00:00 19994330.291000008583 29000293.006999969482 27870462.972999930382 3959882.046000003815 60445.849781376 2024-05-15T20:23:41.110892+00:00 19994330.289000030607 29000293.001999970526 27870463.002000000328 3960395.965000032913 60445.849792846 2024-05-15T20:23:42.101899+00:00 19994330.289999961853 29000292.982000108808 27870463.039000000805 3960014.953999996185 60445.849804506 2024-05-15T20:23:43.109274+00:00 19994330.292000059038 29000293.008999999613 27870462.982999999076 3959149.103999971878 60445.849815975 2024-05-15T20:23:44.100281+00:00 19994330.291000008583 29000293.026000000536 27870463.015000000596 3956820.868000030983 60445.849827635 2024-05-15T20:23:45.107656+00:00 19994330.289000030607 29000292.990000009537 27870462.990000009537 3962479.111999989022 60445.849839289 2024-05-15T20:23:46.114535+00:00 19994330.289999961853 29000292.981000009924 27870463.052999999374 3957452.847000002861 60445.849850764 2024-05-15T20:23:47.106039+00:00 19994330.293000001460 29000293.035000000149 27870463.004000011832 3957922.042999982834 60445.849862424 2024-05-15T20:23:48.113414+00:00 19994330.289000000805 29000292.961999978870 27870462.918999999762 3957604.073000072967 60445.849873894 2024-05-15T20:23:49.104421+00:00 19994330.289000000805 29000292.992000009865 27870463.022999998182 3957772.009999989998 60445.849885553 2024-05-15T20:23:50.111796+00:00 19994330.289999999106 29000293.025999989361 27870463.042999979109 3958622.011000037193 60445.849897023 2024-05-15T20:23:51.102804+00:00 19994330.289000000805 29000293.000000029802 27870462.954999979585 3957380.987999916077 60445.849908683 2024-05-15T20:23:52.110179+00:00 19994330.291999999434 29000292.986000001431 27870462.981000009924 3961935.022000073921 60445.849920158 2024-05-15T20:23:53.101681+00:00 19994330.294999990612 29000293.021999958903 27870463.039000030607 3962942.886999965180 60445.849931812 2024-05-15T20:23:54.108561+00:00 19994330.286000009626 29000292.971999999136 27870463.015999969095 3958818.110000013839 60445.849943282 2024-05-15T20:23:55.099568+00:00 19994330.289999991655 29000293.003000020981 27870462.972999989986 3957466.976999998093 60445.849954941 2024-05-15T20:23:56.106943+00:00 19994330.291000008583 29000293.014999989420 27870462.985000010580 3961951.967999935150 60445.849966601 2024-05-15T20:23:57.114318+00:00 19994330.289999991655 29000293.008000019938 27870463.074000000954 3958140.960000038147 60445.849978071 2024-05-15T20:23:58.105326+00:00 19994330.287000000477 29000292.987999979407 27870462.982999980450 3957771.004999995232 60445.849989730 2024-05-15T20:23:59.112701+00:00 19994330.293000008911 29000292.995999988168 27870462.927999969572 3956380.064000010025 60445.850001200 2024-05-15T20:24:00.103706+00:00 19994330.291999999434 29000293.004000071436 27870463.003000020981 3955261.995000004768 60445.850012860 2024-05-15T20:24:01.111083+00:00 19994330.290000021458 29000292.984999898821 27870463.006000038236 3953285.072999954224 60445.850024336 2024-05-15T20:24:02.102587+00:00 19994330.288999971002 29000293.006000038236 27870462.988999959081 3957387.949000000954 60445.850035989 2024-05-15T20:24:03.109466+00:00 19994330.290000021458 29000292.993000030518 27870462.986999988556 3956536.985000013839 60445.850047465 2024-05-15T20:24:04.100969+00:00 19994330.289999961853 29000293.041000008583 27870463.102000001818 3951911.917999982834 60445.850059119 2024-05-15T20:24:05.107848+00:00 19994330.290000021458 29000292.962999939919 27870462.955000039190 3960131.053000092972 60445.850070778 2024-05-15T20:24:06.115223+00:00 19994330.291000008583 29000292.996000051498 27870462.950000051409 3954706.016999959946 60445.850082254 2024-05-15T20:24:07.106727+00:00 19994330.288999971002 29000292.990999940783 27870463.038999918848 3955163.973000000231 60445.850093908 2024-05-15T20:24:08.113606+00:00 19994330.291999999434 29000293.022999998182 27870463.018000010401 3957608.944999999832 60445.850105383 2024-05-15T20:24:09.105109+00:00 19994330.290000021458 29000293.014000058174 27870462.968000050634 3956524.060999998823 60445.850117037 2024-05-15T20:24:10.111988+00:00 19994330.287999991328 29000292.990000009537 27870462.982999920845 3954681.056000002194 60445.850128513 2024-05-15T20:24:11.103491+00:00 19994330.292999979109 29000292.998999949545 27870463.046000000089 3960873.906999997795 60445.850140172 2024-05-15T20:24:12.110866+00:00 19994330.289000030607 29000292.996999979019 27870462.949000000954 3953054.122000000905 60445.850151642 2024-05-15T20:24:13.101874+00:00 19994330.290000021458 29000292.971000079066 27870462.991999980062 3961210.896999999881 60445.850163301 2024-05-15T20:24:14.109249+00:00 19994330.291000008583 29000293.028999920934 27870463.065000060946 3958385.128000001889 60445.850174772 2024-05-15T20:24:15.100256+00:00 19994330.287999991328 29000292.996000051498 27870463.011999960989 3957644.997999995947 60445.850186431 2024-05-15T20:24:16.107631+00:00 19994330.294000029564 29000293.013999938965 27870462.970000028610 3962855.835000000894 60445.850198090 2024-05-15T20:24:17.115007+00:00 19994330.289999961853 29000292.958000060171 27870462.960999969393 3954229.060000001919 60445.850209560 2024-05-15T20:24:18.106014+00:00 19994330.289999961853 29000293.029999971390 27870463.054000020027 3958097.055000000168 60445.850221214 2024-05-15T20:24:19.112893+00:00 19994330.289999961853 29000293.029000040144 27870462.980999998748 3957080.952000000048 60445.850232690 2024-05-15T20:24:20.104396+00:00 19994330.288000110537 29000292.965999998152 27870462.988000001758 3957189.946000001859 60445.850244349 2024-05-15T20:24:21.111771+00:00 19994330.291000008583 29000292.981000009924 27870462.980999998748 3958585.006999998819 60445.850255819 2024-05-15T20:24:22.102779+00:00 19994330.289999961853 29000293.002999991179 27870463.034000009298 3953516.039999999106 60445.850267479 2024-05-15T20:24:23.110154+00:00 19994330.294999960810 29000293.015999998897 27870463.014999989420 3957218.952999994159 60445.850278948 2024-05-15T20:24:24.101161+00:00 19994330.287000060081 29000292.993000019342 27870462.985000010580 3960016.989000007976 60445.850290608 2024-05-15T20:24:25.108535+00:00 19994330.291000008583 29000293.023999989033 27870463.060999989510 3961455.105999990832 60445.850302078 2024-05-15T20:24:26.099543+00:00 19994330.288999918848 29000292.984000001103 27870462.940000001341 3960616.935000001919 60445.850313738 2024-05-15T20:24:27.106918+00:00 19994330.291000008583 29000293.002999991179 27870462.966000020504 3958131.050999999046 60445.850325397 2024-05-15T20:24:28.114294+00:00 19994330.290000081062 29000293.013000011444 27870463.043999969959 3955668.037000000011 60445.850336867 2024-05-15T20:24:29.105301+00:00 19994330.288999918848 29000292.991999980062 27870462.955000039190 3960288.969999998808 60445.850348527 2024-05-15T20:24:30.112676+00:00 19994330.292999979109 29000293.007000029087 27870463.009999990463 3957882.938000007998 60445.850360002 2024-05-15T20:24:31.104179+00:00 19994330.292000059038 29000293.009999990463 27870463.043999969959 3956036.079999998212 60445.850371656 2024-05-15T20:24:32.111059+00:00 19994330.287999991328 29000292.991999980062 27870462.961000028998 3961099.899999991059 60445.850383132 2024-05-15T20:24:33.102562+00:00 19994330.289999961853 29000292.986999988556 27870462.986000001431 3952566.115000010002 60445.850394785 2024-05-15T20:24:34.109441+00:00 19994330.290000081062 29000292.996000051498 27870463.052999969572 3957478.074000000954 60445.850406261 2024-05-15T20:24:35.100944+00:00 19994330.288999918848 29000292.991999980062 27870462.971000019461 3958873.830999999773 60445.850417915 2024-05-15T20:24:36.107823+00:00 19994330.289000030607 29000293.008999999613 27870462.976000010967 3955967.038999990094 60445.850429391 2024-05-15T20:24:37.099327+00:00 19994330.292000059038 29000293.008999999613 27870463.013000011444 3957072.984000011813 60445.850441050 2024-05-15T20:24:38.106702+00:00 19994330.288999918848 29000292.996999979019 27870463.000999990851 3960156.958999990951 60445.850452703 2024-05-15T20:24:39.113581+00:00 19994330.292000059038 29000292.998000029474 27870463.003999948502 3953965.992000014056 60445.850464179 2024-05-15T20:24:40.105084+00:00 19994330.289000030607 29000292.988999959081 27870462.991000059992 3954226.023999989033 60445.850475833 2024-05-15T20:24:41.111963+00:00 19994330.289000000805 29000293.006999969482 27870463.028000000864 3955761.044999986887 60445.850487309 2024-05-15T20:24:42.103467+00:00 19994330.293999999762 29000293.024000048637 27870463.050999999046 3956511.940000026952 60445.850498968 2024-05-15T20:24:43.110842+00:00 19994330.287000000477 29000292.975000020117 27870462.888999938965 3953870.057999997865 60445.850510438 2024-05-15T20:24:44.101849+00:00 19994330.290999989957 29000292.995999928564 27870463.022999998182 3952945.983999996912 60445.850522098 2024-05-15T20:24:45.109224+00:00 19994330.293999999762 29000293.004999998957 27870463.016000028700 3954951.961999983061 60445.850533567 2024-05-15T20:24:46.100231+00:00 19994330.287999998778 29000292.997000098228 27870463.042999979109 3956507.025000005960 60445.850545227 2024-05-15T20:24:47.107606+00:00 19994330.290999989957 29000293.000999931246 27870462.967000011355 3955257.060000001919 60445.850556881 2024-05-15T20:24:48.114486+00:00 19994330.289999991655 29000292.978999968618 27870462.981999989599 3958308.009999989998 60445.850568356 2024-05-15T20:24:49.105989+00:00 19994330.291000008583 29000293.050000071526 27870463.093999978155 3954919.950000017881 60445.850580010 2024-05-15T20:24:50.112868+00:00 19994330.288000021130 29000292.968999978155 27870462.907999988645 3957204.970999985933 60445.850591486 2024-05-15T20:24:51.104371+00:00 19994330.290999978781 29000293.006000038236 27870463.012000080198 3957204.034000008833 60445.850603145 2024-05-15T20:24:52.111746+00:00 19994330.291000008583 29000293.005999919027 27870463.001999970526 3952886.051999986172 60445.850614615 2024-05-15T20:24:53.102754+00:00 19994330.288999971002 29000293.022999998182 27870463.041000008583 3951384.937000005972 60445.850626274 2024-05-15T20:24:54.110129+00:00 19994330.294000029564 29000292.983999971300 27870462.968999978155 3953778.944999992847 60445.850637745 2024-05-15T20:24:55.101136+00:00 19994330.288999971002 29000292.984000090510 27870462.968999978155 3954279.087999999989 60445.850649404 2024-05-15T20:24:56.108511+00:00 19994330.288000050932 29000293.010999921709 27870462.999000068754 3954320.969999998808 60445.850660874 2024-05-15T20:24:57.099518+00:00 19994330.290999948978 29000292.984999999404 27870463.051999930292 3954869.939999998081 60445.850672534 2024-05-15T20:24:58.106894+00:00 19994330.287000000477 29000292.993999999017 27870462.960000000894 3957036.083000003826 60445.850684187 2024-05-15T20:24:59.113773+00:00 19994330.292000059038 29000293.000999998301 27870462.971999999136 3956638.988000005018 60445.850695663 2024-05-15T20:25:00.105275+00:00 19994330.287999991328 29000293.017000000924 27870463.045000001788 3953586.985000013839 60445.850707317 2024-05-15T20:25:01.112155+00:00 19994330.296000000089 29000292.994999989867 27870462.986999999732 3960719.970999985933 60445.850718793 2024-05-15T20:25:02.103658+00:00 19994330.287999991328 29000292.988000009209 27870463.029999990016 3959699.106999992859 60445.850730452 2024-05-15T20:25:03.111034+00:00 19994330.289999961853 29000293.016999989748 27870462.955000009388 3954988.929000020027 60445.850741922 2024-05-15T20:25:04.102041+00:00 19994330.292000059038 29000292.998000029474 27870463.048000011593 3957268.949000000954 60445.850753581 2024-05-15T20:25:05.109416+00:00 19994330.288999971002 29000292.973999980837 27870462.965999990702 3958305.016999990214 60445.850765057 2024-05-15T20:25:06.100919+00:00 19994330.290000021458 29000293.013000011444 27870462.990999970585 3954649.048000007868 60445.850776711 2024-05-15T20:25:07.107798+00:00 19994330.289999961853 29000293.028000000864 27870463.044000029564 3958421.993000001181 60445.850788186 2024-05-15T20:25:08.099301+00:00 19994330.291000008583 29000292.980000019073 27870462.999000009149 3959081.023000001907 60445.850799840 2024-05-15T20:25:09.106181+00:00 19994330.292000059038 29000293.023999989033 27870462.977999988943 3956143.002999991179 60445.850811500 2024-05-15T20:25:10.113556+00:00 19994330.287999991328 29000293.000000000000 27870462.989000018686 3956570.935000001919 60445.850822975 2024-05-15T20:25:11.105059+00:00 19994330.289999961853 29000292.986999988556 27870463.000999990851 3956758.995000004768 60445.850834629 2024-05-15T20:25:12.111938+00:00 19994330.291000008583 29000292.985000010580 27870463.045000020415 3956454.091999977827 60445.850846105 2024-05-15T20:25:13.103442+00:00 19994330.287999991328 29000293.011999960989 27870462.972999989986 3956889.994000018109 60445.850857758 2024-05-15T20:25:14.110320+00:00 19994330.291000008583 29000292.981000069529 27870462.967999991030 3953802.920000017155 60445.850869234 2024-05-15T20:25:15.101824+00:00 19994330.291000008583 29000293.015999909490 27870463.055999990553 3953889.030999958981 60445.850880888 2024-05-15T20:25:16.108703+00:00 19994330.291999939829 29000293.017000079155 27870463.007999960333 3954787.951000034809 60445.850892364 2024-05-15T20:25:17.100207+00:00 19994330.290000081062 29000292.980000019073 27870462.950000051409 3957954.032000004780 60445.850904017 2024-05-15T20:25:18.107086+00:00 19994330.291000008583 29000293.005999919027 27870462.970999959856 3956487.029999970924 60445.850915493 2024-05-15T20:25:19.098589+00:00 19994330.288999918848 29000293.024000048637 27870463.101000070572 3955440.907000004780 60445.850927147 2024-05-15T20:25:20.105468+00:00 19994330.290000081062 29000292.978999968618 27870462.953999999911 3963432.116999983788 60445.850938806 2024-05-15T20:25:21.112843+00:00 19994330.288999918848 29000293.003999948502 27870462.958999991417 3959394.947000027169 60445.850950276 2024-05-15T20:25:22.103850+00:00 19994330.290000081062 29000292.991000059992 27870463.036000009626 3959456.022000014782 60445.850961936 2024-05-15T20:25:23.111225+00:00 19994330.289999961853 29000293.014000058174 27870463.000999931246 3959732.989999949932 60445.850973411 2024-05-15T20:25:24.102728+00:00 19994330.289999961853 29000292.973999980837 27870462.983000040054 3955911.008000016212 60445.850985065 2024-05-15T20:25:25.109608+00:00 19994330.295000080019 29000293.024999979883 27870463.008999940008 3957671.006000041962 60445.850996541 2024-05-15T20:25:26.101111+00:00 19994330.287999991328 29000292.990999940783 27870462.985000010580 3959116.938999950886 60445.851008194 2024-05-15T20:25:27.107990+00:00 19994330.291999939829 29000293.010000109673 27870463.042000059038 3961958.100000023842 60445.851019670 2024-05-15T20:25:28.099493+00:00 19994330.287000060081 29000292.983999971300 27870462.949999928474 3957613.934000014793 60445.851031329 2024-05-15T20:25:29.106869+00:00 19994330.289999961853 29000292.995000001043 27870463.028000000864 3962267.033999979030 60445.851042983 2024-05-15T20:25:30.113748+00:00 19994330.289000030607 29000293.022999998182 27870462.996000051498 3956738.953000009060 60445.851054459 2024-05-15T20:25:31.105251+00:00 19994330.291999939829 29000292.973999980837 27870462.991000059992 3959117.031000018120 60445.851066118 2024-05-15T20:25:32.112626+00:00 19994330.295000080019 29000293.018999930471 27870463.026999950409 3955155.030999958981 60445.851077588 2024-05-15T20:25:33.103633+00:00 19994330.287999991328 29000292.981000069529 27870463.024000048637 3951268.882000029087 60445.851089248 2024-05-15T20:25:34.111009+00:00 19994330.291000008583 29000293.008000001311 27870462.986999988556 3956641.039999961853 60445.851100723 2024-05-15T20:25:35.102512+00:00 19994330.287999998778 29000292.975000001490 27870462.944000009447 3959627.055000007153 60445.851112377 2024-05-15T20:25:36.109391+00:00 19994330.289999999106 29000293.018999990076 27870463.017000000924 3956174.023999989033 60445.851123853 2024-05-15T20:25:37.100894+00:00 19994330.287999998778 29000293.011000011116 27870462.993999999017 3955602.892000020016 60445.851135512 2024-05-15T20:25:38.108270+00:00 19994330.289000000805 29000292.996000010520 27870463.054999999702 3954971.115000010002 60445.851146983 2024-05-15T20:25:39.099276+00:00 19994330.293999999762 29000293.000999990851 27870462.978000000119 3952547.029999970924 60445.851158636 2024-05-15T20:25:40.106156+00:00 19994330.290000010282 29000292.999000009149 27870462.996000010520 3957695.898000001907 60445.851170295 2024-05-15T20:25:41.113531+00:00 19994330.290999978781 29000293.014999989420 27870462.961999978870 3955915.052000045776 60445.851181771 2024-05-15T20:25:42.105034+00:00 19994330.292000029236 29000292.990000009537 27870463.028000030667 3959286.025999962818 60445.851193425 2024-05-15T20:25:43.111914+00:00 19994330.288999971002 29000292.991000000387 27870462.994999971241 3964785.962999999989 60445.851204901 2024-05-15T20:25:44.103417+00:00 19994330.289000000805 29000292.992999970913 27870463.012000020593 3960794.015000044834 60445.851216555 2024-05-15T20:25:45.110296+00:00 19994330.289000000805 29000293.008000019938 27870462.969000011683 3952910.978999971878 60445.851228030 2024-05-15T20:25:46.101799+00:00 19994330.291000008583 29000293.008999999613 27870463.016999959946 3955903.078000009060 60445.851239690 2024-05-15T20:25:47.109174+00:00 19994330.293999999762 29000292.986000001431 27870463.004000011832 3957172.014999986161 60445.851251159 2024-05-15T20:25:48.100181+00:00 19994330.287000000477 29000292.995999988168 27870462.938000019640 3957179.907000004780 60445.851262819 2024-05-15T20:25:49.107556+00:00 19994330.290000021458 29000293.006000038236 27870463.028999980539 3959800.029999970924 60445.851274289 2024-05-15T20:25:50.098564+00:00 19994330.292999979109 29000293.003999948502 27870463.029999971390 3959148.947000027169 60445.851285948 2024-05-15T20:25:51.105939+00:00 19994330.288999971002 29000292.978000041097 27870462.968000050634 3957037.962999999989 60445.851297608 2024-05-15T20:25:52.113314+00:00 19994330.290000021458 29000293.023999929428 27870463.037000000477 3957588.158999979030 60445.851309078 2024-05-15T20:25:53.104321+00:00 19994330.291000008583 29000292.986000061035 27870462.952999949455 3957238.833000003826 60445.851320737 2024-05-15T20:25:54.111696+00:00 19994330.289999961853 29000293.008000019938 27870463.090000029653 3957938.064999998081 60445.851332207 2024-05-15T20:25:55.102704+00:00 19994330.289000030607 29000292.981999989599 27870462.920999940485 3952856.054000020027 60445.851343866 2024-05-15T20:25:56.110079+00:00 19994330.292999979109 29000293.028000000864 27870462.980000019073 3957927.898000001907 60445.851355337 2024-05-15T20:25:57.101086+00:00 19994330.291000008583 29000292.993999961764 27870462.999000068754 3954086.064999998081 60445.851366996 2024-05-15T20:25:58.108461+00:00 19994330.290000021458 29000293.014999989420 27870463.047999981791 3957741.998000026215 60445.851378472 2024-05-15T20:25:59.099965+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3955479.992999970913 60445.851390125 2024-05-15T20:26:00.106842+00:00 19994330.287999991328 29000292.983999971300 27870462.995999928564 3957444.014999986161 60445.851401601 2024-05-15T20:26:01.098347+00:00 19994330.289999961853 29000292.993000030518 27870462.991000059992 3961599.971000016201 60445.851413261 2024-05-15T20:26:02.105722+00:00 19994330.292999979109 29000292.999000068754 27870462.985000010580 3955657.028999983799 60445.851424914 2024-05-15T20:26:03.112601+00:00 19994330.290000081062 29000293.016999959946 27870463.019999980927 3961345.920000017155 60445.851436390 2024-05-15T20:26:04.104105+00:00 19994330.292999979109 29000293.009999990463 27870463.001999970526 3958953.007000029087 60445.851448044 2024-05-15T20:26:05.110984+00:00 19994330.286999940872 29000292.975999951363 27870462.985999941826 3958871.034999967087 60445.851459519 2024-05-15T20:26:06.102487+00:00 19994330.294000029564 29000293.021000031382 27870463.055000070482 3959984.025000036228 60445.851471173 2024-05-15T20:26:07.109366+00:00 19994330.287000060081 29000292.983000040054 27870462.983999971300 3958369.975999950897 60445.851482649 2024-05-15T20:26:08.100869+00:00 19994330.289999961853 29000292.996999979019 27870462.991000059992 3959054.007000029087 60445.851494309 2024-05-15T20:26:09.108245+00:00 19994330.289000030607 29000293.024000048637 27870463.008999940008 3957720.926999986172 60445.851505778 2024-05-15T20:26:10.099252+00:00 19994330.291999939829 29000292.990999940783 27870462.978000041097 3952407.064999998081 60445.851517438 2024-05-15T20:26:11.106627+00:00 19994330.291000008583 29000293.022999998182 27870463.038999918848 3955817.000999987125 60445.851528908 2024-05-15T20:26:12.097634+00:00 19994330.289999961853 29000292.975000001490 27870462.986000061035 3958939.016000031959 60445.851540567 2024-05-15T20:26:13.105009+00:00 19994330.291000008583 29000292.994999989867 27870462.990000009537 3961672.940999985207 60445.851552227 2024-05-15T20:26:14.112384+00:00 19994330.290000081062 29000293.003000009805 27870462.985000010580 3958213.027999997139 60445.851563697 2024-05-15T20:26:15.103392+00:00 19994330.288999918848 29000293.023999989033 27870463.065000001341 3955055.067000031006 60445.851575350 2024-05-15T20:26:16.110271+00:00 19994330.289000030607 29000292.980000019073 27870462.962999988347 3958050.903999983799 60445.851586826 2024-05-15T20:26:17.101774+00:00 19994330.289999961853 29000292.993999991566 27870462.951000008732 3958763.018000007141 60445.851598485 2024-05-15T20:26:18.109150+00:00 19994330.292000059038 29000292.999000009149 27870463.048999991268 3957110.041000009049 60445.851609956 2024-05-15T20:26:19.100156+00:00 19994330.289999961853 29000293.004999998957 27870462.974999990314 3958161.019999980927 60445.851621615 2024-05-15T20:26:20.107532+00:00 19994330.291000008583 29000292.996999979019 27870463.019000019878 3961608.966000020970 60445.851633085 2024-05-15T20:26:21.098539+00:00 19994330.289000030607 29000293.016000028700 27870462.998999979347 3953439.021999955177 60445.851644744 2024-05-15T20:26:22.105914+00:00 19994330.292999979109 29000293.011999960989 27870463.022999998182 3959736.021000028122 60445.851656398 2024-05-15T20:26:23.112793+00:00 19994330.289000030607 29000292.984000030905 27870462.982999980450 3956609.972999929916 60445.851667874 2024-05-15T20:26:24.104297+00:00 19994330.289999961853 29000292.982999980450 27870463.034000039101 3956818.975000023842 60445.851679533 2024-05-15T20:26:25.111672+00:00 19994330.289999961853 29000292.994000021368 27870463.006999969482 3955371.995000004768 60445.851691003 2024-05-15T20:26:26.102679+00:00 19994330.290000081062 29000293.003000020981 27870462.933000031859 3957469.902999997139 60445.851702663 2024-05-15T20:26:27.110054+00:00 19994330.292999979109 29000293.003999948502 27870463.022999998182 3961690.065000057220 60445.851714138 2024-05-15T20:26:28.101557+00:00 19994330.291999999434 29000293.007000029087 27870463.006999969482 3957881.055999993812 60445.851725792 2024-05-15T20:26:29.108436+00:00 19994330.289000000805 29000293.021999958903 27870462.984000030905 3955933.000000000000 60445.851737268 2024-05-15T20:26:30.099939+00:00 19994330.287000000477 29000292.968999978155 27870462.992999970913 3955453.981999992859 60445.851748927 2024-05-15T20:26:31.107315+00:00 19994330.289999999106 29000293.014000058174 27870462.993000030518 3959775.965999960899 60445.851760397 2024-05-15T20:26:32.098322+00:00 19994330.290999989957 29000292.981999989599 27870463.034999970347 3956406.078999996185 60445.851772057 2024-05-15T20:26:33.105697+00:00 19994330.287000000477 29000293.003999948502 27870462.990000069141 3957313.851000071038 60445.851783711 2024-05-15T20:26:34.112576+00:00 19994330.295000001788 29000293.024000048637 27870462.967000011355 3957809.036999940872 60445.851795186 2024-05-15T20:26:35.104080+00:00 19994330.289999991655 29000292.980000019073 27870462.996999979019 3960644.152000070084 60445.851806840 2024-05-15T20:26:36.110959+00:00 19994330.291000008583 29000293.016000028700 27870463.057999968529 3954500.905999898911 60445.851818316 2024-05-15T20:26:37.102461+00:00 19994330.288000021130 29000293.008999940008 27870463.006000038236 3957251.008000016212 60445.851829975 2024-05-15T20:26:38.109837+00:00 19994330.288999971002 29000292.981000069529 27870462.983999971300 3956811.019999980927 60445.851841445 2024-05-15T20:26:39.100844+00:00 19994330.292000029236 29000292.998999949545 27870463.018000010401 3961071.982000112999 60445.851853104 2024-05-15T20:26:40.108220+00:00 19994330.289999991655 29000293.006000038236 27870462.947000030428 3959114.025999904145 60445.851864580 2024-05-15T20:26:41.099723+00:00 19994330.291999969631 29000292.993999961764 27870463.003999948502 3960862.996000051033 60445.851876234 2024-05-15T20:26:42.106602+00:00 19994330.290000021458 29000293.003999948502 27870463.006000038236 3955141.993000030983 60445.851887704 2024-05-15T20:26:43.097609+00:00 19994330.290000021458 29000293.019000049680 27870463.020999908447 3953175.937999964226 60445.851899363 2024-05-15T20:26:44.104984+00:00 19994330.289999961853 29000292.949000000954 27870462.990000009537 3957288.006000041962 60445.851911023 2024-05-15T20:26:45.112359+00:00 19994330.291000008583 29000293.036999940872 27870462.986000061035 3957362.982999920845 60445.851922492 2024-05-15T20:26:46.103367+00:00 19994330.290000021458 29000292.990000009537 27870463.023999929428 3955266.115000010002 60445.851934152 2024-05-15T20:26:47.110742+00:00 19994330.290000021458 29000293.008000019938 27870462.999000068754 3956664.947000027169 60445.851945628 2024-05-15T20:26:48.102245+00:00 19994330.290999948978 29000293.004999998957 27870462.986999988556 3956887.059999942780 60445.851957282 2024-05-15T20:26:49.109124+00:00 19994330.290000021458 29000292.986000001431 27870463.018999930471 3955960.953999996185 60445.851968757 2024-05-15T20:26:50.100629+00:00 19994330.292999979109 29000293.013999998569 27870463.013000011444 3958028.078000069130 60445.851980417 2024-05-15T20:26:51.108003+00:00 19994330.288000050932 29000292.995000001043 27870462.971999999136 3958286.019999980927 60445.851991887 2024-05-15T20:26:52.099010+00:00 19994330.289999961853 29000292.986999988556 27870462.993000030518 3958293.909999967087 60445.852003546 2024-05-15T20:26:53.106385+00:00 19994330.287999991328 29000293.001000020653 27870463.024000000209 3957797.967000008095 60445.852015016 2024-05-15T20:26:54.097392+00:00 19994330.291000068188 29000292.995000001043 27870462.973999999464 3956230.052000045776 60445.852026676 2024-05-15T20:26:55.104767+00:00 19994330.289999961853 29000293.025999989361 27870463.059999998659 3963109.967999935150 60445.852038329 2024-05-15T20:26:56.111647+00:00 19994330.289999961853 29000292.988999988884 27870462.938999999315 3959975.844000101089 60445.852049805 2024-05-15T20:26:57.103150+00:00 19994330.292000059038 29000292.991000000387 27870463.008000019938 3960803.169999957085 60445.852061459 2024-05-15T20:26:58.110029+00:00 19994330.291999939829 29000293.021000031382 27870463.018999990076 3960188.042999982834 60445.852072935 2024-05-15T20:26:59.101532+00:00 19994330.287999991328 29000293.011999960989 27870463.000000000000 3960049.960999966133 60445.852084588 2024-05-15T20:27:00.108410+00:00 19994330.291000008583 29000292.970000028610 27870462.923999991268 3962095.968000053894 60445.852096064 2024-05-15T20:27:01.099914+00:00 19994330.290000081062 29000293.010999981314 27870463.078999999911 3961876.016999959946 60445.852107718 2024-05-15T20:27:02.106794+00:00 19994330.292999979109 29000293.008999999613 27870462.962999999523 3957992.968000053894 60445.852119193 2024-05-15T20:27:03.098297+00:00 19994330.286000009626 29000292.987999979407 27870463.032999988645 3959763.023000001907 60445.852130847 2024-05-15T20:27:04.105176+00:00 19994330.291000008583 29000292.981000009924 27870462.999000009149 3958780.995999931823 60445.852142506 2024-05-15T20:27:05.112551+00:00 19994330.288999918848 29000293.024000048637 27870463.004999998957 3960993.052000045776 60445.852153976 2024-05-15T20:27:06.103558+00:00 19994330.292000059038 29000293.017999950796 27870463.012000020593 3960084.940999985207 60445.852165636 2024-05-15T20:27:07.110934+00:00 19994330.289999961853 29000292.967000011355 27870462.945999979973 3956979.144999980927 60445.852177111 2024-05-15T20:27:08.102436+00:00 19994330.291000008583 29000293.004000071436 27870462.996999979019 3953234.892000079155 60445.852188765 2024-05-15T20:27:09.109316+00:00 19994330.289999961853 29000293.007999900728 27870463.059000018984 3958979.006999969017 60445.852200241 2024-05-15T20:27:10.100819+00:00 19994330.289000030607 29000292.989000078291 27870462.956000030041 3959285.970999956131 60445.852211894 2024-05-15T20:27:11.107699+00:00 19994330.287000060081 29000292.995999928564 27870462.949000000954 3961970.939000010025 60445.852223370 2024-05-15T20:27:12.099202+00:00 19994330.296000000089 29000293.025000099093 27870463.088999930769 3954391.955999969970 60445.852235030 2024-05-15T20:27:13.106577+00:00 19994330.289999961853 29000292.979999899864 27870462.988000039011 3954564.050999999046 60445.852246500 2024-05-15T20:27:14.097584+00:00 19994330.289000030607 29000292.997000098228 27870462.945999979973 3959780.124000072014 60445.852258159 2024-05-15T20:27:15.104959+00:00 19994330.291999939829 29000293.032999988645 27870463.070000048727 3956292.947000027169 60445.852269813 2024-05-15T20:27:16.111838+00:00 19994330.287000060081 29000292.965999960899 27870462.935999989510 3953688.959999918938 60445.852281289 2024-05-15T20:27:17.103342+00:00 19994330.291000008583 29000293.034000039101 27870463.052000049502 3957912.024000049103 60445.852292948 2024-05-15T20:27:18.110717+00:00 19994330.289999961853 29000292.962999939919 27870462.979999899864 3960040.003999948967 60445.852304418 2024-05-15T20:27:19.101724+00:00 19994330.292999979109 29000293.014000058174 27870463.024000048637 3958507.932000041008 60445.852316078 2024-05-15T20:27:20.109099+00:00 19994330.287999991328 29000292.992999911308 27870462.983999971300 3955265.074000000954 60445.852327554 2024-05-15T20:27:21.100603+00:00 19994330.289000030607 29000293.003000020981 27870462.984000090510 3956569.016000031959 60445.852339207 2024-05-15T20:27:22.107482+00:00 19994330.293000001460 29000293.006999969482 27870462.968999978155 3954335.932999968994 60445.852350683 2024-05-15T20:27:23.098985+00:00 19994330.289000000805 29000292.992000099272 27870463.060999989510 3955047.942000031006 60445.852362342 2024-05-15T20:27:24.106360+00:00 19994330.291999999434 29000292.983999971300 27870462.981999989599 3955436.092000008095 60445.852373812 2024-05-15T20:27:25.097367+00:00 19994330.285999998450 29000292.995999999344 27870462.931999921799 3955693.935999989975 60445.852385472 2024-05-15T20:27:26.104742+00:00 19994330.293999999762 29000293.026000000536 27870462.998000029474 3958930.099999905098 60445.852397125 2024-05-15T20:27:27.111622+00:00 19994330.287999998778 29000292.971000000834 27870463.044000029564 3955349.888000010978 60445.852408601 2024-05-15T20:27:28.103125+00:00 19994330.291999999434 29000293.046999990940 27870463.041000008583 3954224.042999982834 60445.852420255 2024-05-15T20:27:29.110004+00:00 19994330.290000021458 29000292.989000011235 27870462.978999968618 3956840.086000084877 60445.852431730 2024-05-15T20:27:30.101507+00:00 19994330.292999979109 29000292.977999988943 27870462.998000029474 3957754.978999971878 60445.852443390 2024-05-15T20:27:31.108883+00:00 19994330.287000000477 29000293.001000020653 27870463.031000021845 3958525.000000000000 60445.852454860 2024-05-15T20:27:32.099890+00:00 19994330.289999991655 29000293.009999990463 27870462.953999999911 3956764.980000019073 60445.852466519 2024-05-15T20:27:33.107265+00:00 19994330.290000021458 29000292.986000031233 27870463.039000000805 3959775.944000006188 60445.852477989 2024-05-15T20:27:34.098272+00:00 19994330.289000000805 29000292.989999949932 27870462.934000000358 3957331.009999989998 60445.852489649 2024-05-15T20:27:35.105647+00:00 19994330.291999999434 29000293.025000039488 27870463.055000010878 3960392.069000006188 60445.852501119 2024-05-15T20:27:36.096655+00:00 19994330.289999961853 29000292.983999971300 27870462.996000010520 3950902.949999928009 60445.852512778 2024-05-15T20:27:37.104030+00:00 19994330.293000038713 29000293.003000020981 27870462.981999989599 3954882.053000092972 60445.852524432 2024-05-15T20:27:38.110909+00:00 19994330.288999971002 29000293.018000010401 27870463.014999989420 3955530.906000018120 60445.852535908 2024-05-15T20:27:39.102412+00:00 19994330.291000008583 29000293.004999998957 27870463.043999999762 3960012.044999957085 60445.852547567 2024-05-15T20:27:40.109787+00:00 19994330.291000008583 29000293.005999978632 27870462.962999999523 3958898.041000009049 60445.852559037 2024-05-15T20:27:41.100794+00:00 19994330.287999991328 29000293.000999990851 27870463.028000030667 3960983.042999982834 60445.852570696 2024-05-15T20:27:42.108171+00:00 19994330.289000030607 29000292.975000020117 27870463.000999990851 3960108.914999961853 60445.852582166 2024-05-15T20:27:43.099177+00:00 19994330.293999969959 29000292.992000039667 27870462.930999990553 3957422.999000072014 60445.852593826 2024-05-15T20:27:44.106552+00:00 19994330.290000021458 29000293.031999949366 27870463.079999979585 3959300.001999973785 60445.852605296 2024-05-15T20:27:45.097559+00:00 19994330.288999971002 29000292.971999999136 27870462.985000010580 3960593.940999985207 60445.852616956 2024-05-15T20:27:46.104935+00:00 19994330.290000021458 29000293.006000038236 27870462.984000030905 3956554.080999969970 60445.852628425 2024-05-15T20:27:47.095942+00:00 19994330.291000008583 29000293.010999921709 27870462.958000000566 3956352.942000031006 60445.852640085 2024-05-15T20:27:48.103317+00:00 19994330.288999971002 29000293.003000020981 27870463.078999999911 3955499.131999969017 60445.852651744 2024-05-15T20:27:49.110692+00:00 19994330.289000030607 29000292.991999980062 27870462.893999990076 3959088.934000014793 60445.852663214 2024-05-15T20:27:50.101699+00:00 19994330.289999961853 29000292.975000020117 27870463.025000039488 3960480.981999992859 60445.852674874 2024-05-15T20:27:51.109073+00:00 19994330.292999979109 29000293.027000069618 27870463.012999888510 3958761.001000047196 60445.852686349 2024-05-15T20:27:52.100578+00:00 19994330.289000030607 29000292.986999988556 27870463.028000000864 3959152.962999939919 60445.852698003 2024-05-15T20:27:53.107457+00:00 19994330.291999939829 29000293.006999969482 27870462.975000020117 3956859.989000082016 60445.852709479 2024-05-15T20:27:54.098960+00:00 19994330.289000030607 29000293.024000048637 27870462.991999980062 3960492.088999987114 60445.852721132 2024-05-15T20:27:55.105839+00:00 19994330.289999961853 29000292.960999969393 27870463.011000040919 3960026.929000020027 60445.852732608 2024-05-15T20:27:56.097343+00:00 19994330.289000030607 29000293.032999988645 27870462.995000001043 3955838.966999887954 60445.852744267 2024-05-15T20:27:57.104718+00:00 19994330.291000008583 29000292.993999961764 27870463.011999960989 3954771.092000008095 60445.852755737 2024-05-15T20:27:58.095725+00:00 19994330.289999961853 29000293.009000059217 27870463.048000101000 3957703.957000017166 60445.852767397 2024-05-15T20:27:59.103099+00:00 19994330.290000081062 29000293.001999970526 27870462.975999951363 3956914.052000045776 60445.852779051 2024-05-15T20:28:00.109978+00:00 19994330.292999979109 29000292.978000041097 27870462.962999939919 3957204.036999940872 60445.852790527 2024-05-15T20:28:01.101482+00:00 19994330.289000030607 29000293.006999969482 27870463.020000100136 3957748.892000079155 60445.852802180 2024-05-15T20:28:02.108362+00:00 19994330.291999939829 29000292.991999998689 27870462.977000001818 3959267.955999969970 60445.852813656 2024-05-15T20:28:03.099865+00:00 19994330.291000008583 29000293.002000000328 27870463.028000000864 3957816.184000014793 60445.852825315 2024-05-15T20:28:04.107240+00:00 19994330.286000009626 29000293.008999999613 27870463.002999901772 3955522.893999934196 60445.852836785 2024-05-15T20:28:05.098247+00:00 19994330.291999939829 29000293.002000000328 27870463.018000010401 3954562.024000049103 60445.852848445 2024-05-15T20:28:06.105622+00:00 19994330.289000030607 29000292.977000009269 27870462.981999989599 3955411.962999939919 60445.852859915 2024-05-15T20:28:07.096630+00:00 19994330.291000008583 29000292.984000001103 27870462.959000110626 3956118.931000113022 60445.852871574 2024-05-15T20:28:08.104005+00:00 19994330.291000008583 29000293.022999998182 27870463.039999961853 3956347.103999971878 60445.852883234 2024-05-15T20:28:09.111380+00:00 19994330.292000059038 29000292.984999980778 27870463.003000020981 3955358.976999998093 60445.852894703 2024-05-15T20:28:10.102387+00:00 19994330.287999991328 29000293.005999978632 27870462.945999998599 3951796.962999939919 60445.852906363 2024-05-15T20:28:11.109762+00:00 19994330.287999991328 29000292.997000038624 27870463.050000000745 3953790.098999977112 60445.852917833 2024-05-15T20:28:12.100770+00:00 19994330.291999939829 29000293.018999990076 27870463.037999998778 3959132.897000073921 60445.852929492 2024-05-15T20:28:13.108145+00:00 19994330.290000081062 29000292.994000021368 27870462.988000009209 3956623.016000031959 60445.852940963 2024-05-15T20:28:14.099152+00:00 19994330.291000008583 29000292.986999988556 27870462.976999979466 3959078.009999989998 60445.852952622 2024-05-15T20:28:15.106527+00:00 19994330.292999979109 29000293.039999961853 27870462.984000001103 3957979.023000001907 60445.852964098 2024-05-15T20:28:16.098030+00:00 19994330.289000000805 29000292.993000030518 27870463.038000021130 3957023.019999980927 60445.852975751 2024-05-15T20:28:17.104909+00:00 19994330.289999999106 29000292.996999979019 27870462.990000009537 3959035.032999991905 60445.852987227 2024-05-15T20:28:18.096413+00:00 19994330.289000000805 29000293.011000040919 27870462.959999978542 3957554.975999950897 60445.852998881 2024-05-15T20:28:19.103292+00:00 19994330.289999991655 29000292.970999959856 27870463.019999980927 3956673.988000034820 60445.853010540 2024-05-15T20:28:20.110667+00:00 19994330.289000000805 29000293.004999998957 27870462.965000029653 3955905.003999948967 60445.853022016 2024-05-15T20:28:21.102170+00:00 19994330.291999999434 29000293.004000071436 27870463.036000009626 3959561.966000080109 60445.853033669 2024-05-15T20:28:22.109049+00:00 19994330.293000008911 29000292.987999919802 27870462.964999970049 3957281.069999932777 60445.853045145 2024-05-15T20:28:23.100553+00:00 19994330.285999979824 29000293.012000080198 27870462.994000021368 3956784.899000049103 60445.853056805 2024-05-15T20:28:24.107928+00:00 19994330.291000008583 29000292.987999919802 27870463.004999998957 3954183.054999948014 60445.853068274 2024-05-15T20:28:25.098934+00:00 19994330.291999999434 29000293.009999990463 27870463.013000011444 3959525.018000007141 60445.853079934 2024-05-15T20:28:26.106310+00:00 19994330.291999999434 29000292.985000010580 27870463.000999990851 3955252.994000076782 60445.853091410 2024-05-15T20:28:27.097813+00:00 19994330.286000009626 29000293.019000049680 27870463.015999969095 3958412.995999931823 60445.853103064 2024-05-15T20:28:28.104692+00:00 19994330.290000021458 29000292.972999930382 27870462.959000051022 3955219.996999979019 60445.853114539 2024-05-15T20:28:29.096195+00:00 19994330.292999979109 29000293.032999988645 27870463.073000010103 3956182.009999989998 60445.853126199 2024-05-15T20:28:30.103571+00:00 19994330.287999991328 29000293.000000000000 27870462.987999919802 3953239.041000009049 60445.853137853 2024-05-15T20:28:31.110450+00:00 19994330.291999999434 29000292.975000020117 27870462.960000038147 3953625.899000049103 60445.853149322 2024-05-15T20:28:32.101457+00:00 19994330.291999999434 29000293.027000069618 27870463.004999998957 3959932.963999987114 60445.853160982 2024-05-15T20:28:33.108832+00:00 19994330.287999991328 29000292.968999978155 27870463.016999959946 3957346.083999990951 60445.853172452 2024-05-15T20:28:34.099840+00:00 19994330.293000038713 29000293.018999930471 27870462.984000090510 3954715.988000034820 60445.853184111 2024-05-15T20:28:35.107215+00:00 19994330.288999971002 29000293.022000070661 27870463.018999930471 3959146.942999958992 60445.853195581 2024-05-15T20:28:36.098222+00:00 19994330.289000030607 29000292.975000020117 27870462.986000061035 3954771.047999978065 60445.853207241 2024-05-15T20:28:37.105597+00:00 19994330.289999961853 29000292.987999919802 27870462.981999989599 3954248.026000022888 60445.853218711 2024-05-15T20:28:38.096604+00:00 19994330.291999999434 29000293.007000088692 27870463.011999960989 3955965.953000000212 60445.853230370 2024-05-15T20:28:39.103980+00:00 19994330.290000021458 29000292.997000001371 27870463.024999979883 3951442.043000000063 60445.853241846 2024-05-15T20:28:40.095483+00:00 19994330.291999999434 29000293.002999998629 27870463.004000071436 3954006.033999999985 60445.853253500 2024-05-15T20:28:41.102362+00:00 19994330.287000000477 29000293.008999999613 27870462.967999938875 3957604.944000000134 60445.853265159 2024-05-15T20:28:42.109737+00:00 19994330.290999948978 29000292.984999999404 27870463.018000010401 3956030.988000002224 60445.853276629 2024-05-15T20:28:43.100745+00:00 19994330.289000030607 29000293.013000000268 27870462.999000068754 3957391.018999997992 60445.853288288 2024-05-15T20:28:44.108120+00:00 19994330.289000030607 29000292.991000000387 27870462.997999910265 3956610.947000001092 60445.853299764 2024-05-15T20:28:45.099623+00:00 19994330.294000029564 29000293.017000019550 27870463.020000100136 3960642.025999996811 60445.853311418 2024-05-15T20:28:46.106502+00:00 19994330.292999979109 29000293.007999990135 27870463.038999918848 3960225.037000000011 60445.853322893 2024-05-15T20:28:47.098005+00:00 19994330.287999991328 29000292.984000030905 27870462.907000061125 3955385.973000004888 60445.853334547 2024-05-15T20:28:48.104885+00:00 19994330.291000008583 29000293.001999970526 27870463.054999951273 3957367.022999993991 60445.853346023 2024-05-15T20:28:49.096388+00:00 19994330.288999918848 29000292.978999968618 27870463.000999998301 3958781.947000003885 60445.853357676 2024-05-15T20:28:50.103267+00:00 19994330.287000060081 29000293.004000011832 27870462.959999989718 3954503.953999996185 60445.853369336 2024-05-15T20:28:51.110642+00:00 19994330.292999979109 29000293.013000011444 27870463.074999999255 3955848.124000004958 60445.853380812 2024-05-15T20:28:52.102145+00:00 19994330.289999961853 29000292.994000021368 27870462.949999999255 3949816.936999998987 60445.853392466 2024-05-15T20:28:53.109024+00:00 19994330.290000081062 29000293.018000010401 27870463.028000008315 3951899.008999995887 60445.853403936 2024-05-15T20:28:54.100031+00:00 19994330.289999961853 29000292.982999980450 27870462.937999989837 3955478.993000001181 60445.853415595 2024-05-15T20:28:55.107407+00:00 19994330.291000008583 29000292.991000000387 27870463.009999990463 3956991.979000002146 60445.853427065 2024-05-15T20:28:56.098414+00:00 19994330.289000030607 29000293.013000011444 27870463.002000000328 3954985.127000004053 60445.853438724 2024-05-15T20:28:57.105789+00:00 19994330.291999939829 29000293.003999948502 27870463.037000000477 3957044.802000001073 60445.853450194 2024-05-15T20:28:58.096797+00:00 19994330.287999991328 29000292.990000009537 27870462.977000031620 3957762.157999991905 60445.853461854 2024-05-15T20:28:59.104172+00:00 19994330.293000098318 29000293.000000000000 27870462.945999979973 3957743.997999995947 60445.853473324 2024-05-15T20:29:00.095178+00:00 19994330.288999918848 29000292.995000001043 27870463.046999990940 3955895.929000005126 60445.853484983 2024-05-15T20:29:01.102554+00:00 19994330.287999991328 29000293.022999998182 27870462.981999989599 3957930.930999993812 60445.853496637 2024-05-15T20:29:02.109433+00:00 19994330.297000050545 29000292.999000068754 27870463.039000030607 3955533.120000004768 60445.853508113 2024-05-15T20:29:03.100936+00:00 19994330.286999940872 29000292.973999980837 27870462.970999959856 3956450.957000001799 60445.853519767 2024-05-15T20:29:04.107815+00:00 19994330.290000081062 29000293.011000040919 27870463.012000020593 3958182.959999992978 60445.853531242 2024-05-15T20:29:05.099319+00:00 19994330.291000008583 29000293.010999921709 27870463.000999990851 3957534.127000004053 60445.853542902 2024-05-15T20:29:06.106694+00:00 19994330.286999940872 29000292.980000019073 27870463.031000021845 3956338.937000005972 60445.853554372 2024-05-15T20:29:07.097700+00:00 19994330.291000008583 29000293.008000019938 27870462.986000001431 3962517.015000001062 60445.853566031 2024-05-15T20:29:08.105076+00:00 19994330.289999961853 29000293.018999930471 27870463.028000000864 3958015.048999994993 60445.853577501 2024-05-15T20:29:09.096084+00:00 19994330.292000059038 29000292.997000098228 27870463.016999959946 3962838.954999998212 60445.853589160 2024-05-15T20:29:10.103459+00:00 19994330.291000001132 29000292.997999910265 27870462.966000080109 3961906.982999994885 60445.853600814 2024-05-15T20:29:11.110338+00:00 19994330.290999989957 29000292.985000010580 27870462.929999951273 3959888.046000003815 60445.853612290 2024-05-15T20:29:12.101841+00:00 19994330.289000000805 29000292.978000041097 27870463.014000058174 3956497.029000014067 60445.853623943 2024-05-15T20:29:13.108720+00:00 19994330.289999991655 29000293.024000048637 27870463.023999929428 3955780.886999994982 60445.853635419 2024-05-15T20:29:14.100224+00:00 19994330.289000000805 29000293.005999919027 27870463.047000050545 3957795.079999982845 60445.853647073 2024-05-15T20:29:15.107103+00:00 19994330.291000008583 29000292.994000080973 27870462.962999939919 3955364.997000008821 60445.853658549 2024-05-15T20:29:16.098606+00:00 19994330.291999999434 29000293.013999998569 27870462.970000028610 3954146.995999991894 60445.853670202 2024-05-15T20:29:17.105485+00:00 19994330.291999999434 29000292.977999988943 27870462.993999961764 3958692.865000010002 60445.853681678 2024-05-15T20:29:18.096989+00:00 19994330.287000000477 29000293.008000001311 27870463.046000000089 3956260.094999998808 60445.853693338 2024-05-15T20:29:19.104364+00:00 19994330.291999999434 29000293.004000011832 27870463.027000069618 3958213.971000016201 60445.853704807 2024-05-15T20:29:20.095371+00:00 19994330.288000021130 29000292.984999980778 27870462.952999949455 3958267.050999999046 60445.853716467 2024-05-15T20:29:21.102746+00:00 19994330.290999978781 29000293.003000020981 27870462.986000061035 3955292.974999994040 60445.853728121 2024-05-15T20:29:22.109625+00:00 19994330.287000000477 29000293.014999989420 27870462.993999961764 3960432.090999991167 60445.853739596 2024-05-15T20:29:23.101128+00:00 19994330.292999979109 29000293.002000000328 27870463.057999968529 3954116.884000002872 60445.853751250 2024-05-15T20:29:24.108008+00:00 19994330.293000038713 29000293.018999990076 27870462.996999979019 3960523.067000002135 60445.853762726 2024-05-15T20:29:25.099511+00:00 19994330.287999991328 29000292.991000000387 27870463.060999989510 3955352.993999987841 60445.853774379 2024-05-15T20:29:26.106390+00:00 19994330.292999979109 29000292.984000030905 27870462.945000048727 3952477.941000015009 60445.853785855 2024-05-15T20:29:27.097893+00:00 19994330.291999999434 29000293.015999969095 27870462.986000001431 3953925.963999987114 60445.853797509 2024-05-15T20:29:28.104772+00:00 19994330.287000000477 29000292.972999989986 27870463.004000000656 3954515.110000013839 60445.853808985 2024-05-15T20:29:29.096276+00:00 19994330.289000030607 29000292.992000039667 27870462.953000001609 3960197.933999984991 60445.853820644 2024-05-15T20:29:30.103650+00:00 19994330.291000008583 29000293.020999971777 27870463.061000000685 3959977.004999995232 60445.853832114 2024-05-15T20:29:31.094658+00:00 19994330.292999979109 29000292.986000001431 27870462.940000001341 3954864.138000010978 60445.853843774 2024-05-15T20:29:32.102033+00:00 19994330.288999971002 29000293.016000028700 27870463.022999998182 3958369.835999995004 60445.853855427 2024-05-15T20:29:33.108913+00:00 19994330.293000038713 29000293.016999959946 27870463.021000001580 3957239.101000010967 60445.853866903 2024-05-15T20:29:34.100416+00:00 19994330.288999971002 29000292.983000040054 27870462.960999999195 3957248.958999990951 60445.853878557 2024-05-15T20:29:35.107295+00:00 19994330.287999991328 29000293.013000011444 27870463.030000001192 3952684.983999996912 60445.853890033 2024-05-15T20:29:36.098798+00:00 19994330.289000030607 29000292.977999929339 27870463.006000008434 3953336.922000021208 60445.853901692 2024-05-15T20:29:37.106173+00:00 19994330.289000030607 29000293.001000050455 27870463.009999990463 3952736.192999988794 60445.853913162 2024-05-15T20:29:38.097180+00:00 19994330.292999979109 29000293.026000019163 27870463.027000010014 3951383.919999986887 60445.853924821 2024-05-15T20:29:39.104556+00:00 19994330.287999991328 29000292.982999920845 27870462.912000000477 3952324.959000021219 60445.853936291 2024-05-15T20:29:40.095563+00:00 19994330.294000029564 29000292.979000091553 27870463.073000010103 3953744.047999978065 60445.853947951 2024-05-15T20:29:41.102938+00:00 19994330.289999961853 29000293.022999998182 27870462.977000001818 3957427.972000002861 60445.853959604 2024-05-15T20:29:42.109817+00:00 19994330.287999991328 29000292.995000001043 27870462.944000009447 3953949.018999993801 60445.853971080 2024-05-15T20:29:43.101320+00:00 19994330.291000008583 29000293.002999901772 27870463.025999959558 3953667.011000006925 60445.853982734 2024-05-15T20:29:44.108200+00:00 19994330.286999940872 29000293.004999998957 27870462.999000009149 3953632.018999993801 60445.853994209 2024-05-15T20:29:45.099703+00:00 19994330.291000008583 29000292.992000099272 27870463.031000021845 3956403.957000017166 60445.854005869 2024-05-15T20:29:46.107078+00:00 19994330.291000008583 29000292.988999959081 27870462.943000018597 3955568.939000010025 60445.854017339 2024-05-15T20:29:47.098085+00:00 19994330.292000059038 29000293.032999988645 27870463.104999899864 3957994.000999987125 60445.854028998 2024-05-15T20:29:48.105461+00:00 19994330.289999961853 29000292.965000029653 27870462.908000111580 3955432.998000026215 60445.854040468 2024-05-15T20:29:49.096468+00:00 19994330.291000008583 29000293.013999938965 27870463.043999910355 3955864.042999982834 60445.854052128 2024-05-15T20:29:50.103843+00:00 19994330.289000030607 29000293.006999969482 27870463.009000059217 3955740.009999989998 60445.854063598 2024-05-15T20:29:51.094850+00:00 19994330.291000008583 29000292.984000090510 27870463.000000000000 3955283.035000026226 60445.854075257 2024-05-15T20:29:52.102225+00:00 19994330.288999918848 29000293.008000019938 27870462.985000010580 3952553.898000001907 60445.854086911 2024-05-15T20:29:53.109104+00:00 19994330.289000030607 29000292.989000000060 27870462.946999911219 3955881.180999993812 60445.854098387 2024-05-15T20:29:54.100608+00:00 19994330.292999979109 29000293.000999998301 27870462.992000099272 3958073.864999949932 60445.854110046 2024-05-15T20:29:55.107983+00:00 19994330.291000008583 29000293.000999998301 27870463.062999960035 3954722.079000055790 60445.854121516 2024-05-15T20:29:56.098990+00:00 19994330.289999961853 29000293.008999999613 27870463.034999970347 3958767.957999945153 60445.854133176 2024-05-15T20:29:57.106365+00:00 19994330.290000081062 29000293.015000000596 27870462.995000001043 3961135.896000028122 60445.854144645 2024-05-15T20:29:58.097372+00:00 19994330.289999961853 29000292.984999980778 27870462.962000008672 3954554.064999998081 60445.854156305 2024-05-15T20:29:59.104747+00:00 19994330.289000030607 29000293.002000000328 27870463.014999989420 3954079.985000013839 60445.854167775 2024-05-15T20:30:00.095753+00:00 19994330.287999991328 29000293.002999991179 27870462.940000060946 3955686.043999969959 60445.854179434 2024-05-15T20:30:01.103130+00:00 19994330.291999939829 29000293.004000011832 27870463.098999980837 3954506.947000027169 60445.854190905 2024-05-15T20:30:02.094137+00:00 19994330.291000008583 29000293.000000000000 27870462.960000038147 3956233.974999963772 60445.854202564 2024-05-15T20:30:03.101512+00:00 19994330.291999999434 29000293.008000019938 27870462.992999911308 3958153.015000044834 60445.854214223 2024-05-15T20:30:04.108888+00:00 19994330.287999998778 29000292.971000019461 27870462.986000061035 3955417.955999969970 60445.854225693 2024-05-15T20:30:05.099895+00:00 19994330.291999999434 29000293.008999999613 27870463.046000000089 3954536.115999997128 60445.854237352 2024-05-15T20:30:06.107270+00:00 19994330.289999999106 29000292.995999988168 27870462.934999991208 3951087.975000023842 60445.854248823 2024-05-15T20:30:07.098277+00:00 19994330.291000008583 29000293.028000000864 27870463.021000009030 3957057.973999977112 60445.854260482 2024-05-15T20:30:08.105652+00:00 19994330.285000000149 29000292.986999988556 27870463.004999998957 3956663.077000021935 60445.854271952 2024-05-15T20:30:09.096660+00:00 19994330.293999981135 29000293.013000011444 27870463.030000001192 3957603.983999968041 60445.854283611 2024-05-15T20:30:10.104035+00:00 19994330.290000021458 29000292.956999961287 27870463.006000008434 3959091.835000038147 60445.854295087 2024-05-15T20:30:11.095538+00:00 19994330.292999979109 29000293.029999971390 27870462.950999978930 3955932.088999987114 60445.854306741 2024-05-15T20:30:12.102417+00:00 19994330.290000021458 29000293.001000050455 27870463.018000010401 3954514.107999979984 60445.854318216 2024-05-15T20:30:13.093920+00:00 19994330.288999971002 29000293.006999969482 27870463.001000020653 3956055.841000020970 60445.854329870 2024-05-15T20:30:14.100800+00:00 19994330.289000000805 29000292.978000041097 27870462.956000000238 3961217.029999970924 60445.854341530 2024-05-15T20:30:15.108174+00:00 19994330.290000021458 29000293.006999969482 27870463.069999989122 3953824.138999999035 60445.854353006 2024-05-15T20:30:16.099677+00:00 19994330.288999971002 29000293.014000058174 27870463.015999969095 3958874.925000011921 60445.854364659 2024-05-15T20:30:17.106557+00:00 19994330.289000030607 29000292.980999950320 27870462.946000039577 3955581.029000043869 60445.854376135 2024-05-15T20:30:18.098060+00:00 19994330.292999979109 29000293.013000011444 27870463.018999990076 3955600.919999957085 60445.854387789 2024-05-15T20:30:19.104939+00:00 19994330.293999969959 29000292.978000041097 27870463.018000010401 3959017.000000000000 60445.854399264 2024-05-15T20:30:20.096443+00:00 19994330.290000021458 29000293.022999998182 27870463.009999990463 3954784.044000030030 60445.854410918 2024-05-15T20:30:21.103322+00:00 19994330.288999971002 29000292.991999980062 27870462.968999978155 3958123.988999962807 60445.854422394 2024-05-15T20:30:22.094825+00:00 19994330.289000030607 29000293.021000031382 27870462.986000001431 3960008.996000051033 60445.854434047 2024-05-15T20:30:23.101704+00:00 19994330.287000000477 29000292.963999990374 27870462.967999991030 3955790.022999941837 60445.854445707 2024-05-15T20:30:24.109079+00:00 19994330.291000008583 29000293.023999929428 27870463.021000031382 3959852.015000044834 60445.854457177 2024-05-15T20:30:25.100087+00:00 19994330.292999979109 29000293.006000038236 27870462.983999971300 3959955.058999956120 60445.854468836 2024-05-15T20:30:26.107462+00:00 19994330.291999999434 29000293.004999998957 27870463.060000058264 3956790.934000014793 60445.854480312 2024-05-15T20:30:27.098965+00:00 19994330.289000030607 29000292.973000049591 27870462.944999929518 3958486.055999993812 60445.854491966 2024-05-15T20:30:28.105844+00:00 19994330.288999971002 29000292.994999889284 27870463.041000008583 3955784.924000024796 60445.854503442 2024-05-15T20:30:29.097347+00:00 19994330.289000030607 29000293.020000100136 27870462.996000051498 3954286.992999970913 60445.854515095 2024-05-15T20:30:30.104226+00:00 19994330.291999939829 29000292.999000001699 27870462.968999978155 3960527.018999993801 60445.854526571 2024-05-15T20:30:31.095730+00:00 19994330.290000081062 29000292.975000001490 27870462.983999971300 3956853.005000054836 60445.854538230 2024-05-15T20:30:32.103105+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3959734.944999992847 60445.854549700 2024-05-15T20:30:33.094112+00:00 19994330.289999961853 29000293.013000000268 27870463.011000040919 3954935.086999952793 60445.854561360 2024-05-15T20:30:34.101487+00:00 19994330.289999961853 29000293.020000010729 27870463.052999969572 3961255.999000012875 60445.854573013 2024-05-15T20:30:35.108367+00:00 19994330.295000080019 29000292.986999988556 27870462.991000059992 3958208.942000031006 60445.854584489 2024-05-15T20:30:36.099870+00:00 19994330.287999991328 29000292.983000010252 27870462.990000009537 3959173.983999968041 60445.854596143 2024-05-15T20:30:37.106749+00:00 19994330.291999939829 29000293.032000008970 27870463.028999920934 3954444.043000041973 60445.854607618 2024-05-15T20:30:38.098252+00:00 19994330.286000009626 29000292.988999988884 27870462.945000048727 3958004.018999993801 60445.854619278 2024-05-15T20:30:39.105627+00:00 19994330.290000081062 29000293.008999999613 27870463.036000009626 3959527.016999959946 60445.854630748 2024-05-15T20:30:40.096635+00:00 19994330.292999979109 29000292.986000001431 27870462.960999969393 3962187.020000040997 60445.854642402 2024-05-15T20:30:41.103514+00:00 19994330.289999961853 29000292.996999979019 27870463.050999999046 3958906.930999993812 60445.854653878 2024-05-15T20:30:42.095017+00:00 19994330.292000059038 29000292.988000039011 27870462.942000031471 3959682.992999970913 60445.854665537 2024-05-15T20:30:43.102392+00:00 19994330.291999939829 29000293.011999960989 27870463.053999900818 3955891.012000023853 60445.854677007 2024-05-15T20:30:44.093399+00:00 19994330.287000060081 29000293.007000029087 27870462.965000029653 3960623.982999979984 60445.854688661 2024-05-15T20:30:45.100279+00:00 19994330.291000008583 29000292.983999971300 27870462.986000001431 3963801.018000007141 60445.854700320 2024-05-15T20:30:46.107654+00:00 19994330.287999991328 29000293.008000019938 27870462.992999989539 3963517.953000009060 60445.854711790 2024-05-15T20:30:47.098661+00:00 19994330.288999918848 29000293.001999970526 27870463.043000008911 3960073.991999983788 60445.854723449 2024-05-15T20:30:48.106036+00:00 19994330.291000008583 29000292.988000039011 27870462.985999990255 3962776.007000029087 60445.854734919 2024-05-15T20:30:49.097043+00:00 19994330.292000059038 29000293.009999990463 27870463.011000011116 3961953.964999973774 60445.854746579 2024-05-15T20:30:50.104419+00:00 19994330.291999939829 29000292.996999979019 27870463.032999988645 3961334.088999987114 60445.854758049 2024-05-15T20:30:51.095426+00:00 19994330.290000081062 29000292.991999980062 27870462.918999999762 3959734.064999998081 60445.854769709 2024-05-15T20:30:52.102801+00:00 19994330.286999940872 29000293.013000011444 27870463.035000000149 3965992.918000041973 60445.854781178 2024-05-15T20:30:53.093808+00:00 19994330.290000081062 29000292.988000039011 27870462.990000039339 3959654.043999969959 60445.854792838 2024-05-15T20:30:54.101183+00:00 19994330.291999939829 29000293.006000038236 27870463.052999969572 3961873.004000068177 60445.854804492 2024-05-15T20:30:55.108063+00:00 19994330.289000030607 29000292.998999949545 27870462.998000029474 3966884.924999951851 60445.854815967 2024-05-15T20:30:56.099566+00:00 19994330.291000008583 29000292.998999949545 27870462.959999978542 3959502.097000002861 60445.854827627 2024-05-15T20:30:57.106941+00:00 19994330.291999999434 29000292.999000068754 27870463.011999960989 3961580.925999999046 60445.854839097 2024-05-15T20:30:58.097948+00:00 19994330.289000000805 29000292.993999961764 27870462.942000031471 3958909.953999996185 60445.854850750 2024-05-15T20:30:59.104827+00:00 19994330.291000001132 29000293.018000010401 27870463.043999969959 3959367.087999939919 60445.854862226 2024-05-15T20:31:00.096329+00:00 19994330.289999991655 29000292.985000010580 27870462.992000039667 3962169.039000033867 60445.854873885 2024-05-15T20:31:01.103705+00:00 19994330.289000000805 29000292.991999980062 27870462.978999968618 3959961.912999988068 60445.854885356 2024-05-15T20:31:02.094713+00:00 19994330.290999989957 29000293.003000020981 27870463.013000011444 3958172.018000007141 60445.854897015 2024-05-15T20:31:03.102088+00:00 19994330.289000019431 29000293.014999989420 27870463.045000020415 3958883.054000020027 60445.854908485 2024-05-15T20:31:04.093095+00:00 19994330.291999999434 29000292.996999979019 27870462.955999970436 3958147.990000010002 60445.854920144 2024-05-15T20:31:05.100470+00:00 19994330.287000000477 29000293.008000019938 27870463.026000019163 3959132.976999998093 60445.854931804 2024-05-15T20:31:06.107846+00:00 19994330.294999990612 29000293.001000050455 27870462.957999940962 3955982.054000020027 60445.854943274 2024-05-15T20:31:07.098853+00:00 19994330.289000000805 29000293.013999998569 27870463.070000048727 3961326.909999967087 60445.854954933 2024-05-15T20:31:08.106228+00:00 19994330.291000008583 29000292.984000001103 27870462.939999941736 3961223.070000051986 60445.854966403 2024-05-15T20:31:09.097235+00:00 19994330.288000021130 29000293.006000000983 27870462.971999999136 3963318.885999917984 60445.854978063 2024-05-15T20:31:10.104611+00:00 19994330.288999971002 29000292.994999989867 27870463.048000101000 3955693.101000071038 60445.854989532 2024-05-15T20:31:11.095618+00:00 19994330.291999999434 29000292.991000000387 27870462.928999900818 3949245.998000026215 60445.855001192 2024-05-15T20:31:12.102993+00:00 19994330.288999971002 29000292.992000009865 27870463.036000009626 3957919.933999896049 60445.855012662 2024-05-15T20:31:13.094000+00:00 19994330.294000029564 29000293.030000001192 27870463.055000070482 3956756.070000051986 60445.855024321 2024-05-15T20:31:14.101375+00:00 19994330.290000021458 29000292.962999999523 27870462.975999951363 3958507.942000031006 60445.855035797 2024-05-15T20:31:15.092878+00:00 19994330.290999948978 29000293.008999999613 27870462.925000071526 3960147.003999948967 60445.855047451 2024-05-15T20:31:16.099758+00:00 19994330.288000050932 29000293.018999990076 27870463.096999999136 3954808.983000040054 60445.855059111 2024-05-15T20:31:17.107133+00:00 19994330.288999971002 29000292.981999989599 27870462.989999890327 3959445.026000022888 60445.855070586 2024-05-15T20:31:18.098636+00:00 19994330.290000021458 29000293.003000020981 27870462.994000080973 3953008.013999938965 60445.855082240 2024-05-15T20:31:19.105515+00:00 19994330.291000008583 29000293.007999960333 27870462.970000028610 3958563.963999987114 60445.855093716 2024-05-15T20:31:20.097019+00:00 19994330.291999999434 29000293.002000030130 27870463.038999918848 3959204.118000030983 60445.855105369 2024-05-15T20:31:21.103897+00:00 19994330.291000008583 29000292.983999971300 27870463.006000038236 3955763.935999989975 60445.855116845 2024-05-15T20:31:22.095401+00:00 19994330.290999948978 29000292.984000030905 27870462.932999968529 3958984.004999995232 60445.855128499 2024-05-15T20:31:23.102280+00:00 19994330.287999991328 29000293.008999999613 27870462.989000000060 3957927.940000057220 60445.855139975 2024-05-15T20:31:24.093783+00:00 19994330.291000008583 29000293.032999988645 27870463.070000000298 3962631.972000002861 60445.855151628 2024-05-15T20:31:25.100662+00:00 19994330.287000060081 29000292.972999989986 27870462.975999999791 3957117.041000009049 60445.855163287 2024-05-15T20:31:26.108038+00:00 19994330.292999979109 29000293.027000069618 27870463.065000001341 3958914.100999950897 60445.855174758 2024-05-15T20:31:27.099045+00:00 19994330.289999961853 29000292.992999911308 27870462.916000008583 3960541.921000003815 60445.855186417 2024-05-15T20:31:28.106420+00:00 19994330.291000008583 29000292.981000069529 27870462.979999989271 3961966.148999928962 60445.855197893 2024-05-15T20:31:29.097923+00:00 19994330.289999961853 29000292.982999920845 27870463.059999998659 3963803.832000017166 60445.855209546 2024-05-15T20:31:30.104802+00:00 19994330.289000030607 29000293.036000009626 27870463.006000008434 3958702.049000024796 60445.855221022 2024-05-15T20:31:31.096305+00:00 19994330.292000059038 29000293.001999970526 27870463.005999978632 3957391.996000051033 60445.855232682 2024-05-15T20:31:32.103681+00:00 19994330.291000008583 29000292.983000040054 27870462.968999978155 3953881.023000001907 60445.855244151 2024-05-15T20:31:33.094688+00:00 19994330.285999890417 29000293.009999990463 27870463.000000000000 3958599.916000009049 60445.855255811 2024-05-15T20:31:34.102063+00:00 19994330.293000098318 29000292.994000080973 27870462.999000009149 3957165.049999951851 60445.855267281 2024-05-15T20:31:35.093071+00:00 19994330.291000008583 29000292.991999980062 27870463.022999998182 3959955.991999983788 60445.855278940 2024-05-15T20:31:36.100445+00:00 19994330.288999918848 29000293.016999959946 27870463.008000019938 3961663.050999999046 60445.855290594 2024-05-15T20:31:37.107324+00:00 19994330.292000059038 29000292.998999949545 27870462.957000020891 3957036.962000011932 60445.855302070 2024-05-15T20:31:38.098828+00:00 19994330.289000030607 29000293.003000020981 27870463.051999989897 3955702.937000035774 60445.855313729 2024-05-15T20:31:39.106203+00:00 19994330.291999939829 29000293.006000038236 27870462.963999990374 3957495.069000006188 60445.855325199 2024-05-15T20:31:40.097210+00:00 19994330.287000060081 29000292.975000020117 27870463.031000021845 3960113.046999930870 60445.855336859 2024-05-15T20:31:41.104587+00:00 19994330.289999961853 29000293.014999989420 27870462.949999991804 3959392.820999979973 60445.855348329 2024-05-15T20:31:42.095593+00:00 19994330.291000008583 29000292.985999941826 27870463.036000009626 3956601.132000089157 60445.855359988 2024-05-15T20:31:43.102968+00:00 19994330.289999961853 29000293.019999980927 27870462.993000030518 3957402.952999948990 60445.855371458 2024-05-15T20:31:44.093975+00:00 19994330.292999979109 29000292.978000000119 27870462.953999999911 3958672.001999973785 60445.855383118 2024-05-15T20:31:45.101350+00:00 19994330.290000081062 29000293.006000000983 27870463.064000010490 3962478.070000051986 60445.855394587 2024-05-15T20:31:46.092357+00:00 19994330.291999939829 29000293.002000000328 27870462.986999988556 3958731.006000041962 60445.855406247 2024-05-15T20:31:47.099733+00:00 19994330.286000009626 29000293.002999991179 27870463.028000000864 3957831.912999988068 60445.855417901 2024-05-15T20:31:48.106612+00:00 19994330.291000008583 29000292.983000010252 27870462.923999909312 3957914.020999907982 60445.855429376 2024-05-15T20:31:49.098115+00:00 19994330.289999961853 29000292.998999979347 27870462.989000078291 3961211.967000008095 60445.855441036 2024-05-15T20:31:50.105490+00:00 19994330.287999991328 29000293.017000019550 27870463.051999930292 3953563.995000004768 60445.855452506 2024-05-15T20:31:51.096497+00:00 19994330.293999999762 29000292.982999980450 27870462.963000059128 3959758.961000084877 60445.855464165 2024-05-15T20:31:52.103872+00:00 19994330.291000001132 29000293.018000040203 27870463.008999940008 3960390.092999935150 60445.855475635 2024-05-15T20:31:53.094879+00:00 19994330.289999999106 29000293.002999961376 27870463.016000028700 3960726.962000011932 60445.855487294 2024-05-15T20:31:54.102255+00:00 19994330.291999999434 29000293.009999990463 27870463.080999970436 3961341.049000024796 60445.855498765 2024-05-15T20:31:55.093262+00:00 19994330.289000000805 29000292.990000009537 27870462.902000069618 3952184.931999921799 60445.855510424 2024-05-15T20:31:56.100637+00:00 19994330.288999989629 29000292.986999988556 27870463.036000009626 3963689.083000063896 60445.855522078 2024-05-15T20:31:57.107516+00:00 19994330.290000021458 29000292.993000030518 27870462.978999968618 3959057.011999965180 60445.855533553 2024-05-15T20:31:58.099020+00:00 19994330.290999978781 29000293.015999969095 27870463.039000030607 3959746.972000002861 60445.855545213 2024-05-15T20:31:59.106395+00:00 19994330.291000008583 29000292.992000039667 27870462.987999919802 3957390.912999988068 60445.855556683 2024-05-15T20:32:00.097401+00:00 19994330.287999991328 29000293.011999960989 27870462.989000078291 3964077.016000031959 60445.855568342 2024-05-15T20:32:01.104777+00:00 19994330.292000029236 29000292.985000010580 27870462.950999978930 3961685.075999975204 60445.855579812 2024-05-15T20:32:02.095785+00:00 19994330.289999991655 29000293.005999978632 27870463.057999998331 3959763.022000073921 60445.855591472 2024-05-15T20:32:03.103160+00:00 19994330.288999971002 29000293.008000019938 27870463.003999989480 3960184.935999989975 60445.855602941 2024-05-15T20:32:04.094167+00:00 19994330.288000050932 29000292.985000010580 27870462.983000010252 3959506.021999955177 60445.855614601 2024-05-15T20:32:05.101542+00:00 19994330.295999940485 29000293.032999988645 27870463.002999991179 3958462.011000037193 60445.855626071 2024-05-15T20:32:06.092549+00:00 19994330.290000021458 29000293.006999969482 27870463.016999989748 3961484.028999925125 60445.855637731 2024-05-15T20:32:07.099924+00:00 19994330.287999991328 29000292.971000079066 27870462.964000020176 3957835.936000109185 60445.855649384 2024-05-15T20:32:08.106804+00:00 19994330.293000038713 29000293.022999998182 27870463.041999999434 3956447.983999968041 60445.855660860 2024-05-15T20:32:09.098307+00:00 19994330.288999971002 29000292.960999969393 27870462.930999990553 3962288.000000000000 60445.855672520 2024-05-15T20:32:10.105682+00:00 19994330.291000008583 29000293.034000039101 27870463.022999998182 3957725.981999992859 60445.855683989 2024-05-15T20:32:11.096689+00:00 19994330.288999971002 29000292.986999988556 27870463.032999988645 3959481.093999981880 60445.855695649 2024-05-15T20:32:12.104065+00:00 19994330.288000050932 29000292.997999910265 27870463.022999998182 3959493.878999948967 60445.855707119 2024-05-15T20:32:13.095072+00:00 19994330.290999948978 29000292.980000019073 27870462.934999998659 3960699.045000075828 60445.855718778 2024-05-15T20:32:14.102447+00:00 19994330.288000050932 29000293.004000071436 27870463.042999979109 3961447.057999968994 60445.855730248 2024-05-15T20:32:15.093454+00:00 19994330.293999969959 29000293.005999919027 27870462.960000038147 3957153.952999948990 60445.855741908 2024-05-15T20:32:16.100829+00:00 19994330.291000008583 29000293.014999989420 27870463.064000010490 3962314.009000062943 60445.855753378 2024-05-15T20:32:17.091837+00:00 19994330.289000030607 29000293.017000079155 27870462.971999999136 3961458.001000047196 60445.855765037 2024-05-15T20:32:18.099212+00:00 19994330.288999918848 29000292.973999980837 27870462.992999970913 3960431.069999932777 60445.855776696 2024-05-15T20:32:19.106587+00:00 19994330.290000081062 29000293.006999969482 27870463.000999990851 3959443.050000071991 60445.855788167 2024-05-15T20:32:20.097594+00:00 19994330.293999910355 29000292.993000030518 27870463.037000000477 3955422.959999918938 60445.855799826 2024-05-15T20:32:21.104969+00:00 19994330.283000111580 29000292.997999999672 27870462.939000010490 3960510.912999988068 60445.855811296 2024-05-15T20:32:22.095976+00:00 19994330.296000000089 29000292.973000001162 27870462.962000008672 3956491.978000044823 60445.855822955 2024-05-15T20:32:23.103352+00:00 19994330.291999939829 29000293.026000000536 27870463.062000039965 3958568.131000041962 60445.855834425 2024-05-15T20:32:24.094359+00:00 19994330.289000030607 29000293.012000009418 27870463.036999940872 3961626.889999986161 60445.855846085 2024-05-15T20:32:25.101734+00:00 19994330.289999961853 29000292.979999989271 27870462.958999991417 3956068.014999986161 60445.855857560 2024-05-15T20:32:26.093237+00:00 19994330.287000060081 29000293.001000020653 27870463.004999998957 3958549.978999971878 60445.855869214 2024-05-15T20:32:27.100117+00:00 19994330.289999961853 29000292.994999971241 27870462.976000070572 3964603.029000043869 60445.855880690 2024-05-15T20:32:28.091620+00:00 19994330.291999939829 29000293.006999999285 27870463.023999929428 3961578.057999968994 60445.855892344 2024-05-15T20:32:29.098499+00:00 19994330.290000081062 29000293.011000040919 27870463.047999981791 3956817.921000003815 60445.855904003 2024-05-15T20:32:30.105874+00:00 19994330.291999939829 29000292.995999988168 27870462.968000050634 3961741.950999975204 60445.855915473 2024-05-15T20:32:31.096881+00:00 19994330.290000081062 29000293.013999998569 27870463.011999960989 3961659.185999989975 60445.855927133 2024-05-15T20:32:32.104257+00:00 19994330.289999961853 29000293.011999960989 27870462.939000010490 3961699.838000059128 60445.855938603 2024-05-15T20:32:33.095264+00:00 19994330.289999961853 29000292.979000028223 27870462.986000061035 3959017.011999965180 60445.855950262 2024-05-15T20:32:34.102639+00:00 19994330.290000081062 29000292.999000009149 27870463.043999910355 3963455.014999986161 60445.855961732 2024-05-15T20:32:35.093646+00:00 19994330.291999939829 29000292.993999961764 27870463.042000059038 3963112.996000051033 60445.855973391 2024-05-15T20:32:36.101021+00:00 19994330.289000030607 29000292.988000039011 27870462.940999981016 3957367.923999906052 60445.855984867 2024-05-15T20:32:37.092524+00:00 19994330.289999961853 29000292.995000001043 27870463.013000011444 3958285.083000063896 60445.855996521 2024-05-15T20:32:38.099404+00:00 19994330.287999991328 29000292.989999949932 27870462.929000020027 3963455.930999993812 60445.856008180 2024-05-15T20:32:39.106779+00:00 19994330.295000080019 29000293.043999969959 27870463.055999990553 3959318.019999980927 60445.856019651 2024-05-15T20:32:40.097786+00:00 19994330.291999939829 29000292.987000111490 27870463.068999998271 3958164.935999989975 60445.856031310 2024-05-15T20:32:41.105161+00:00 19994330.289000030607 29000292.992999911308 27870462.885999999940 3959015.096000074875 60445.856042780 2024-05-15T20:32:42.096169+00:00 19994330.287999991328 29000293.002000089735 27870463.050999999046 3956782.002999901772 60445.856054439 2024-05-15T20:32:43.103544+00:00 19994330.289000030607 29000292.986999988556 27870463.000000000000 3958179.970000029076 60445.856065909 2024-05-15T20:32:44.094551+00:00 19994330.291999999434 29000293.018000010401 27870463.006000008434 3961428.018000007141 60445.856077569 2024-05-15T20:32:45.101926+00:00 19994330.287999998778 29000292.995999928564 27870463.007999990135 3960249.006999969017 60445.856089039 2024-05-15T20:32:46.092933+00:00 19994330.291999999434 29000292.986999988556 27870463.008000019938 3958156.080000042915 60445.856100698 2024-05-15T20:32:47.100309+00:00 19994330.291999999434 29000293.001999970526 27870462.970999989659 3960884.011999965180 60445.856112174 2024-05-15T20:32:48.091812+00:00 19994330.287999998778 29000292.997000098228 27870463.000999990851 3956561.970000029076 60445.856123827 2024-05-15T20:32:49.098691+00:00 19994330.290999989957 29000293.028999920934 27870463.048000011593 3961861.866000055801 60445.856135487 2024-05-15T20:32:50.106066+00:00 19994330.288999989629 29000293.003000020981 27870463.002000030130 3958710.066999911796 60445.856146957 2024-05-15T20:32:51.097073+00:00 19994330.290000021458 29000292.991000059992 27870462.959999978542 3959185.889000058174 60445.856158616 2024-05-15T20:32:52.104448+00:00 19994330.290999978781 29000293.013000011444 27870463.056999981403 3956637.092999935150 60445.856170086 2024-05-15T20:32:53.095456+00:00 19994330.293000008911 29000292.987999919802 27870462.949999991804 3949981.026000022888 60445.856181746 2024-05-15T20:32:54.102831+00:00 19994330.287000000477 29000293.011000040919 27870463.004999998957 3963904.085000038147 60445.856193216 2024-05-15T20:32:55.093838+00:00 19994330.293000008911 29000292.967999938875 27870462.984000030905 3958750.965999960899 60445.856204875 2024-05-15T20:32:56.101213+00:00 19994330.288999971002 29000293.003000020981 27870463.045000020415 3955215.925000071991 60445.856216351 2024-05-15T20:32:57.092717+00:00 19994330.288000021130 29000293.014999989420 27870462.978999968618 3956049.001999973785 60445.856228005 2024-05-15T20:32:58.099595+00:00 19994330.288999971002 29000293.010999999940 27870463.019999980927 3957682.105999947060 60445.856239480 2024-05-15T20:32:59.091098+00:00 19994330.293000038713 29000293.004000000656 27870463.013000011444 3955682.902999997139 60445.856251134 2024-05-15T20:33:00.097977+00:00 19994330.291999999434 29000292.977000001818 27870462.921000000089 3961564.086000084877 60445.856262793 2024-05-15T20:33:01.105353+00:00 19994330.291000008583 29000293.008000001311 27870462.975000020117 3959628.951999903191 60445.856274269 2024-05-15T20:33:02.096856+00:00 19994330.288999971002 29000293.021000009030 27870463.105999950320 3953907.064000010025 60445.856285923 2024-05-15T20:33:03.103736+00:00 19994330.291000008583 29000292.958000000566 27870463.022999998182 3962314.951000093948 60445.856297398 2024-05-15T20:33:04.095239+00:00 19994330.287000000477 29000293.025999989361 27870462.907000061125 3961353.015999913216 60445.856309053 2024-05-15T20:33:05.102118+00:00 19994330.291999999434 29000292.982999980450 27870463.026999950409 3952461.935999989975 60445.856320528 2024-05-15T20:33:06.093621+00:00 19994330.288999971002 29000293.021000031382 27870463.026000019163 3953842.098000050057 60445.856332188 2024-05-15T20:33:07.100996+00:00 19994330.291999999434 29000293.004999998957 27870462.975000020117 3954312.990000010002 60445.856343658 2024-05-15T20:33:08.092003+00:00 19994330.290000021458 29000292.992999970913 27870463.028999920934 3953750.838999987114 60445.856355317 2024-05-15T20:33:09.099379+00:00 19994330.290000021458 29000293.004999998957 27870462.950000051409 3960201.032999999821 60445.856366971 2024-05-15T20:33:10.106257+00:00 19994330.291000008583 29000292.974000040442 27870463.029000040144 3956703.062000000849 60445.856378446 2024-05-15T20:33:11.097761+00:00 19994330.291000008583 29000293.027000010014 27870462.977000001818 3953619.035999997985 60445.856390100 2024-05-15T20:33:12.104640+00:00 19994330.289999961853 29000293.009999990463 27870463.028999920934 3956136.910000002012 60445.856401576 2024-05-15T20:33:13.096144+00:00 19994330.287999991328 29000292.968999978155 27870462.934000018984 3955975.064999998081 60445.856413229 2024-05-15T20:33:14.103023+00:00 19994330.292000059038 29000292.985000010580 27870463.026000019163 3953714.981000002008 60445.856424705 2024-05-15T20:33:15.094526+00:00 19994330.288999918848 29000293.032999988645 27870463.029000040144 3956058.991999999154 60445.856436364 2024-05-15T20:33:16.101901+00:00 19994330.293000098318 29000292.994999948889 27870462.983999971300 3959299.978999997955 60445.856447835 2024-05-15T20:33:17.092908+00:00 19994330.288999918848 29000292.990000009537 27870463.013000011444 3957758.982000004966 60445.856459494 2024-05-15T20:33:18.100284+00:00 19994330.292000059038 29000292.991999980062 27870463.006000038236 3955813.174999997020 60445.856470964 2024-05-15T20:33:19.091291+00:00 19994330.289999961853 29000293.013000011444 27870463.013000000268 3954854.854999997187 60445.856482624 2024-05-15T20:33:20.098666+00:00 19994330.287999991328 29000293.004999998957 27870462.991999998689 3957360.050000004005 60445.856494277 2024-05-15T20:33:21.105545+00:00 19994330.290000081062 29000293.012000080198 27870463.028999999166 3956150.936999998987 60445.856505753 2024-05-15T20:33:22.097048+00:00 19994330.289999961853 29000292.975999951363 27870462.940999999642 3959701.053999998141 60445.856517412 2024-05-15T20:33:23.104423+00:00 19994330.287999991328 29000293.006000038236 27870462.985000010580 3954733.091000006068 60445.856528882 2024-05-15T20:33:24.095431+00:00 19994330.294000029564 29000293.004999998957 27870462.979999989271 3955613.963999994099 60445.856540542 2024-05-15T20:33:25.102806+00:00 19994330.289999961853 29000293.009999990463 27870463.106999989599 3955486.950000002980 60445.856552012 2024-05-15T20:33:26.093813+00:00 19994330.289000030607 29000292.972999930382 27870462.960000008345 3957926.901999995112 60445.856563671 2024-05-15T20:33:27.101188+00:00 19994330.291999939829 29000293.047000050545 27870463.003999978304 3954956.186000003945 60445.856575147 2024-05-15T20:33:28.092692+00:00 19994330.289000030607 29000292.968999978155 27870462.991000000387 3959438.766000003088 60445.856586800 2024-05-15T20:33:29.099571+00:00 19994330.289999961853 29000292.991000059992 27870462.961000028998 3960209.093999996781 60445.856598271 2024-05-15T20:33:30.090578+00:00 19994330.290000081062 29000292.992999911308 27870463.014999989420 3954245.035999997985 60445.856609930 2024-05-15T20:33:31.097953+00:00 19994330.289999961853 29000293.001000050455 27870462.958999991417 3958656.988000005018 60445.856621590 2024-05-15T20:33:32.105328+00:00 19994330.294000029564 29000293.019000049680 27870463.096000019461 3957338.106999992859 60445.856633060 2024-05-15T20:33:33.096335+00:00 19994330.288999918848 29000292.990000009537 27870462.951000031084 3959064.919000000227 60445.856644719 2024-05-15T20:33:34.103711+00:00 19994330.289000030607 29000292.980999950320 27870462.953999999911 3963039.071000009775 60445.856656189 2024-05-15T20:33:35.094718+00:00 19994330.289999961853 29000293.011999998242 27870463.102000001818 3961856.958999990951 60445.856667848 2024-05-15T20:33:36.102093+00:00 19994330.293000098318 29000293.000000000000 27870462.949000000954 3959922.983999996912 60445.856679318 2024-05-15T20:33:37.093100+00:00 19994330.285999890417 29000293.014000009745 27870462.985999941826 3957320.908000006806 60445.856690978 2024-05-15T20:33:38.100475+00:00 19994330.293000001460 29000292.993000000715 27870462.999000068754 3959436.096000000834 60445.856702453 2024-05-15T20:33:39.091978+00:00 19994330.289000000805 29000292.993999999017 27870463.048999909312 3957789.943000004161 60445.856714107 2024-05-15T20:33:40.098858+00:00 19994330.289000000805 29000293.004999998957 27870462.977000001818 3961511.051999986172 60445.856725583 2024-05-15T20:33:41.090361+00:00 19994330.293999999762 29000293.009999990463 27870462.961000081152 3955576.968000010122 60445.856737242 2024-05-15T20:33:42.097736+00:00 19994330.287999998778 29000292.974999990314 27870463.003000020981 3960505.946999996901 60445.856748896 2024-05-15T20:33:43.104615+00:00 19994330.290000010282 29000293.003000020981 27870463.039999961853 3962213.076999992132 60445.856760371 2024-05-15T20:33:44.096119+00:00 19994330.289000000805 29000293.022999968380 27870462.990000009537 3954721.974000006914 60445.856772026 2024-05-15T20:33:45.102998+00:00 19994330.289999991655 29000292.984000030905 27870462.972999930382 3959954.034999995958 60445.856783501 2024-05-15T20:33:46.094501+00:00 19994330.291000008583 29000293.009999990463 27870463.064000010490 3960163.953000009060 60445.856795161 2024-05-15T20:33:47.101876+00:00 19994330.289999991655 29000292.981000009924 27870462.955000039190 3956973.020000011194 60445.856806631 2024-05-15T20:33:48.092883+00:00 19994330.291999999434 29000293.008999999613 27870462.963999990374 3961489.991999983788 60445.856818290 2024-05-15T20:33:49.100258+00:00 19994330.293000008911 29000293.008999999613 27870463.032999988645 3964266.962999999989 60445.856829766 2024-05-15T20:33:50.091762+00:00 19994330.289000000805 29000292.985000010580 27870462.970000028610 3960166.985000013839 60445.856841419 2024-05-15T20:33:51.098641+00:00 19994330.287999991328 29000293.020999971777 27870463.008000019938 3962655.052999972831 60445.856853079 2024-05-15T20:33:52.106016+00:00 19994330.290000021458 29000292.966000020504 27870463.013999938965 3966458.069000006188 60445.856864549 2024-05-15T20:33:53.097023+00:00 19994330.290999948978 29000293.020999971777 27870463.032000061125 3955320.892000020016 60445.856876208 2024-05-15T20:33:54.104399+00:00 19994330.289000030607 29000293.013000011444 27870462.975000020117 3951559.027999997139 60445.856887678 2024-05-15T20:33:55.095406+00:00 19994330.292999979109 29000293.003999948502 27870463.047999981791 3959002.013999999035 60445.856899338 2024-05-15T20:33:56.102782+00:00 19994330.290000021458 29000293.009000059217 27870462.942999958992 3954923.077999978792 60445.856910808 2024-05-15T20:33:57.093788+00:00 19994330.289999961853 29000292.973000049591 27870463.013000000268 3960920.895000011194 60445.856922467 2024-05-15T20:33:58.101163+00:00 19994330.291000008583 29000293.030999898911 27870462.989999990910 3953896.038000016939 60445.856933937 2024-05-15T20:33:59.092171+00:00 19994330.293000038713 29000292.999000068754 27870463.026999998838 3955360.078999996185 60445.856945597 2024-05-15T20:34:00.099544+00:00 19994330.285999950022 29000292.978999968618 27870462.990000009537 3954640.955999999773 60445.856957067 2024-05-15T20:34:01.090553+00:00 19994330.289000030607 29000292.996999979019 27870462.967999991030 3959198.998999983072 60445.856968726 2024-05-15T20:34:02.097928+00:00 19994330.291999999434 29000292.994000080973 27870463.011999990791 3957868.981000006199 60445.856980380 2024-05-15T20:34:03.104807+00:00 19994330.292999979109 29000293.002999901772 27870463.020000010729 3958611.949000000954 60445.856991855 2024-05-15T20:34:04.096311+00:00 19994330.289999961853 29000293.008000019938 27870463.004999998957 3954804.023999989033 60445.857003515 2024-05-15T20:34:05.103686+00:00 19994330.289000030607 29000292.994000080973 27870462.993000000715 3956483.024000018835 60445.857014990 2024-05-15T20:34:06.095189+00:00 19994330.291000008583 29000293.005999919027 27870463.027000010014 3956958.956999986898 60445.857026644 2024-05-15T20:34:07.102068+00:00 19994330.291000008583 29000292.990000009537 27870462.945999979973 3957419.946000009775 60445.857038120 2024-05-15T20:34:08.093571+00:00 19994330.286999940872 29000292.996999979019 27870463.055000010878 3957806.012999982107 60445.857049780 2024-05-15T20:34:09.100946+00:00 19994330.289000030607 29000293.004000071436 27870462.940999981016 3957186.142000020016 60445.857061249 2024-05-15T20:34:10.091954+00:00 19994330.292000059038 29000293.008000019938 27870463.029000040144 3958941.919999986887 60445.857072909 2024-05-15T20:34:11.099329+00:00 19994330.291999939829 29000293.010999921709 27870463.046000000089 3954808.925000011921 60445.857084379 2024-05-15T20:34:12.090336+00:00 19994330.291000008583 29000292.984999999404 27870462.980999950320 3955274.057999997865 60445.857096038 2024-05-15T20:34:13.097711+00:00 19994330.289999961853 29000293.002000000328 27870462.952000018209 3955697.028999983799 60445.857107692 2024-05-15T20:34:14.104590+00:00 19994330.290000081062 29000292.997000008821 27870463.050999999046 3957040.962000011932 60445.857119168 2024-05-15T20:34:15.096093+00:00 19994330.287999991328 29000292.989999990910 27870462.963999990374 3957487.051999986172 60445.857130821 2024-05-15T20:34:16.102973+00:00 19994330.287999991328 29000293.004999998957 27870463.009000059217 3959453.955999999773 60445.857142297 2024-05-15T20:34:17.094476+00:00 19994330.292999979109 29000293.004999998957 27870463.030999898911 3955047.967000008095 60445.857153957 2024-05-15T20:34:18.101851+00:00 19994330.289999961853 29000293.006999999285 27870462.995000001043 3955938.925000011921 60445.857165426 2024-05-15T20:34:19.092858+00:00 19994330.292000059038 29000293.017000019550 27870462.963000059128 3956188.153999983799 60445.857177086 2024-05-15T20:34:20.100234+00:00 19994330.289999961853 29000292.986000001431 27870462.983999971300 3951815.958000003826 60445.857188556 2024-05-15T20:34:21.091241+00:00 19994330.290000081062 29000292.985999971628 27870463.042999979109 3955755.996999979019 60445.857200216 2024-05-15T20:34:22.098615+00:00 19994330.291000008583 29000293.008000019938 27870462.999000068754 3959777.990000010002 60445.857211691 2024-05-15T20:34:23.090119+00:00 19994330.286999940872 29000293.009999990463 27870463.008999940008 3957685.009999989998 60445.857223345 2024-05-15T20:34:24.096999+00:00 19994330.291000008583 29000292.998000029474 27870462.983999971300 3954379.140000044834 60445.857234999 2024-05-15T20:34:25.103877+00:00 19994330.289999961853 29000292.987999979407 27870463.010000109673 3955298.963999987114 60445.857246474 2024-05-15T20:34:26.095381+00:00 19994330.295000080019 29000292.998000029474 27870462.953999999911 3954752.972999989986 60445.857258134 2024-05-15T20:34:27.102756+00:00 19994330.288999918848 29000293.010999981314 27870463.066999908537 3954566.987999976147 60445.857269604 2024-05-15T20:34:28.093763+00:00 19994330.289000030607 29000292.981000009924 27870462.990000009537 3954052.937000035774 60445.857281263 2024-05-15T20:34:29.101138+00:00 19994330.289000030607 29000292.998000029474 27870462.986000061035 3957913.070999979973 60445.857292733 2024-05-15T20:34:30.092146+00:00 19994330.289999961853 29000293.017999950796 27870462.988999959081 3954865.081000030041 60445.857304392 2024-05-15T20:34:31.099521+00:00 19994330.291000008583 29000293.011000040919 27870462.937000039965 3955123.870999991894 60445.857315863 2024-05-15T20:34:32.090528+00:00 19994330.291000001132 29000292.985999941826 27870463.034999970347 3956893.990000010002 60445.857327522 2024-05-15T20:34:33.097903+00:00 19994330.289000000805 29000293.002000089735 27870463.054999951273 3957440.942999958992 60445.857339176 2024-05-15T20:34:34.104782+00:00 19994330.294000010937 29000292.990000009537 27870462.966000080109 3960417.148000001907 60445.857350651 2024-05-15T20:34:35.096285+00:00 19994330.288999989629 29000293.028999920934 27870462.993000030518 3957962.872000039089 60445.857362311 2024-05-15T20:34:36.103660+00:00 19994330.287999998778 29000292.986000061035 27870463.068999998271 3960643.060999989975 60445.857373781 2024-05-15T20:34:37.094668+00:00 19994330.289000000805 29000292.996999979019 27870462.981000009924 3950842.027000010014 60445.857385440 2024-05-15T20:34:38.102043+00:00 19994330.294999990612 29000293.013999938965 27870462.969999998808 3959945.973999977112 60445.857396910 2024-05-15T20:34:39.093050+00:00 19994330.287000000477 29000292.971000079066 27870462.991999980062 3956346.995000004768 60445.857408570 2024-05-15T20:34:40.100426+00:00 19994330.289000000805 29000293.006999969482 27870462.986000001431 3953208.036000012886 60445.857420040 2024-05-15T20:34:41.091433+00:00 19994330.291000008583 29000292.988999959081 27870463.001000020653 3954821.022000014782 60445.857431699 2024-05-15T20:34:42.098808+00:00 19994330.291000008583 29000293.008000019938 27870463.003999978304 3958449.890999972820 60445.857443175 2024-05-15T20:34:43.090311+00:00 19994330.292999979109 29000293.006000038236 27870463.028000030667 3958074.018999993801 60445.857454828 2024-05-15T20:34:44.097190+00:00 19994330.290000021458 29000293.000999931246 27870462.982999980450 3956154.079999982845 60445.857466488 2024-05-15T20:34:45.104566+00:00 19994330.288999971002 29000293.013000011444 27870463.008999999613 3955228.923000038136 60445.857477958 2024-05-15T20:34:46.095573+00:00 19994330.290000021458 29000292.971999999136 27870462.935999989510 3954563.064000010025 60445.857489618 2024-05-15T20:34:47.102948+00:00 19994330.288999971002 29000293.034000039101 27870463.067000031471 3953510.901999949943 60445.857501088 2024-05-15T20:34:48.093955+00:00 19994330.291000008583 29000292.980999950320 27870462.986000001431 3955233.996000051033 60445.857512747 2024-05-15T20:34:49.101330+00:00 19994330.289000030607 29000293.015000000596 27870463.032000008970 3959670.006999969017 60445.857524223 2024-05-15T20:34:50.092834+00:00 19994330.292999979109 29000292.984999999404 27870462.977000001818 3956416.013000010978 60445.857535876 2024-05-15T20:34:51.099713+00:00 19994330.287999991328 29000293.013000000268 27870462.966999951750 3954314.018000007141 60445.857547352 2024-05-15T20:34:52.091216+00:00 19994330.291999999434 29000292.986000001431 27870463.030000030994 3959180.007999957073 60445.857559011 2024-05-15T20:34:53.098591+00:00 19994330.289000030607 29000293.022999998182 27870463.027000010014 3954666.010000050068 60445.857570481 2024-05-15T20:34:54.089598+00:00 19994330.287999991328 29000292.983000010252 27870462.978000041097 3958352.981999992859 60445.857582141 2024-05-15T20:34:55.096973+00:00 19994330.291999999434 29000292.995000001043 27870462.967999938875 3957510.057999968994 60445.857593794 2024-05-15T20:34:56.103853+00:00 19994330.288999971002 29000292.998999979347 27870463.009999990463 3957465.997000039089 60445.857605270 2024-05-15T20:34:57.095356+00:00 19994330.293000038713 29000293.013000011444 27870462.998000029474 3958214.927999972831 60445.857616930 2024-05-15T20:34:58.102731+00:00 19994330.291999999434 29000292.975999981165 27870462.988999959081 3958104.045000017155 60445.857628400 2024-05-15T20:34:59.093738+00:00 19994330.287999991328 29000293.003000020981 27870462.963999990374 3956926.996999979019 60445.857640059 2024-05-15T20:35:00.101112+00:00 19994330.289000030607 29000292.981000009924 27870463.035000089556 3952161.014999986161 60445.857651529 2024-05-15T20:35:01.092121+00:00 19994330.291000008583 29000293.025999959558 27870462.992999911308 3958103.965000032913 60445.857663189 2024-05-15T20:35:02.099496+00:00 19994330.289999961853 29000293.008999999613 27870463.063000079244 3952404.033999979030 60445.857674659 2024-05-15T20:35:03.090505+00:00 19994330.289999961853 29000292.991000000387 27870462.962999939919 3957226.944000006188 60445.857686318 2024-05-15T20:35:04.097878+00:00 19994330.289999961853 29000293.000000000000 27870462.985000010580 3953540.055000007153 60445.857697794 2024-05-15T20:35:05.089381+00:00 19994330.293000098318 29000292.999000009149 27870462.953999999911 3952279.982999979984 60445.857709447 2024-05-15T20:35:06.096260+00:00 19994330.288999918848 29000292.998000029474 27870463.036000009626 3956555.059000014793 60445.857721107 2024-05-15T20:35:07.103636+00:00 19994330.292000059038 29000292.984999950975 27870463.009999990463 3956295.990999997128 60445.857732583 2024-05-15T20:35:08.095139+00:00 19994330.286000009626 29000293.031000021845 27870463.029000040144 3956170.998000026215 60445.857744236 2024-05-15T20:35:09.102018+00:00 19994330.291999939829 29000292.988000039011 27870463.011999960989 3954811.875000000000 60445.857755712 2024-05-15T20:35:10.093521+00:00 19994330.291000008583 29000293.008000019938 27870462.991999980062 3959040.029999970924 60445.857767366 2024-05-15T20:35:11.100401+00:00 19994330.290000081062 29000292.997999910265 27870463.003000020981 3956083.000999987125 60445.857778842 2024-05-15T20:35:12.091904+00:00 19994330.290999889374 29000292.986000061035 27870462.955999970436 3956128.023000001907 60445.857790495 2024-05-15T20:35:13.098783+00:00 19994330.287000060081 29000293.014999989420 27870463.019000049680 3956307.022000014782 60445.857801971 2024-05-15T20:35:14.090286+00:00 19994330.294999960810 29000292.988000039011 27870463.011999998242 3955214.030000030994 60445.857813625 2024-05-15T20:35:15.097165+00:00 19994330.289000030607 29000293.005999919027 27870462.997999999672 3955950.971999942791 60445.857825100 2024-05-15T20:35:16.088668+00:00 19994330.292000059038 29000292.993000030518 27870462.967000000179 3952829.996000051033 60445.857836760 2024-05-15T20:35:17.096044+00:00 19994330.287999991328 29000292.998000029474 27870462.988000009209 3958288.003999948967 60445.857848413 2024-05-15T20:35:18.102923+00:00 19994330.287999991328 29000293.013999938965 27870463.053999990225 3954836.080000042915 60445.857859889 2024-05-15T20:35:19.094426+00:00 19994330.291000008583 29000293.000000000000 27870462.953000009060 3953803.981999992859 60445.857871549 2024-05-15T20:35:20.101801+00:00 19994330.289999961853 29000292.986000061035 27870463.059999998659 3953259.952000021935 60445.857883018 2024-05-15T20:35:21.092809+00:00 19994330.292999979109 29000293.019999980927 27870462.984000001103 3958201.020999968052 60445.857894678 2024-05-15T20:35:22.100184+00:00 19994330.292000059038 29000292.985000010580 27870462.991999980062 3953491.991999983788 60445.857906154 2024-05-15T20:35:23.091687+00:00 19994330.289999961853 29000293.008999940008 27870463.041999999434 3955729.992000042927 60445.857917808 2024-05-15T20:35:24.098566+00:00 19994330.287000060081 29000292.998000029474 27870462.923000041395 3954451.934999942780 60445.857929283 2024-05-15T20:35:25.090069+00:00 19994330.289000000805 29000292.981000069529 27870463.004999998957 3959463.052999972831 60445.857940937 2024-05-15T20:35:26.096949+00:00 19994330.291999999434 29000293.021999999881 27870463.002999961376 3955913.996000051033 60445.857952597 2024-05-15T20:35:27.104324+00:00 19994330.289000000805 29000292.993000000715 27870463.008000019938 3955500.975999950897 60445.857964066 2024-05-15T20:35:28.095331+00:00 19994330.293000001460 29000292.998999990523 27870463.032999988645 3952351.012000083923 60445.857975726 2024-05-15T20:35:29.102706+00:00 19994330.293000001460 29000293.000999998301 27870462.961000028998 3954471.026999949943 60445.857987202 2024-05-15T20:35:30.094209+00:00 19994330.287000000477 29000293.004000011832 27870462.994000021368 3954220.965000032913 60445.857998855 2024-05-15T20:35:31.101088+00:00 19994330.293000008911 29000292.997000008821 27870463.044999960810 3954519.026000022888 60445.858010331 2024-05-15T20:35:32.092592+00:00 19994330.285999979824 29000292.989999979734 27870463.009000059217 3954825.032999991905 60445.858021985 2024-05-15T20:35:33.099471+00:00 19994330.290000021458 29000292.990000009537 27870462.942999958992 3956996.832000017166 60445.858033461 2024-05-15T20:35:34.090974+00:00 19994330.290999978781 29000293.008999999613 27870462.998000029474 3954596.103999971878 60445.858045114 2024-05-15T20:35:35.097853+00:00 19994330.291000008583 29000293.027999971062 27870462.993999961764 3957734.983000040054 60445.858056590 2024-05-15T20:35:36.089357+00:00 19994330.293000008911 29000292.982000049204 27870463.006000038236 3957294.027999997139 60445.858068244 2024-05-15T20:35:37.096236+00:00 19994330.287000000477 29000292.986000001431 27870463.026999950409 3955488.934999942780 60445.858079903 2024-05-15T20:35:38.103611+00:00 19994330.293999999762 29000293.006999969482 27870463.016000028700 3952133.077999948990 60445.858091373 2024-05-15T20:35:39.094618+00:00 19994330.287999991328 29000293.010999981314 27870462.967999938875 3956037.033000112046 60445.858103032 2024-05-15T20:35:40.101993+00:00 19994330.287999991328 29000293.007000029087 27870463.032000061125 3956600.870999931823 60445.858114508 2024-05-15T20:35:41.093496+00:00 19994330.291000008583 29000292.982999980450 27870462.960000038147 3957753.070000051986 60445.858126162 2024-05-15T20:35:42.100376+00:00 19994330.291999999434 29000293.008000019938 27870463.051999930292 3958031.911999940872 60445.858137637 2024-05-15T20:35:43.091879+00:00 19994330.291000008583 29000293.004000011832 27870462.973000049591 3954181.161000012886 60445.858149291 2024-05-15T20:35:44.098758+00:00 19994330.291000008583 29000293.007999960333 27870463.013000011444 3955603.991000055801 60445.858160767 2024-05-15T20:35:45.090261+00:00 19994330.288999971002 29000292.991999980062 27870463.038999918848 3954182.918999909889 60445.858172420 2024-05-15T20:35:46.097140+00:00 19994330.290000021458 29000292.997000098228 27870462.887000080198 3954396.036000012886 60445.858183896 2024-05-15T20:35:47.088644+00:00 19994330.288999971002 29000293.004999998957 27870463.041999939829 3959481.907000064850 60445.858195550 2024-05-15T20:35:48.095523+00:00 19994330.291999999434 29000292.997999910265 27870463.032999988645 3956326.036999940872 60445.858207210 2024-05-15T20:35:49.102898+00:00 19994330.287000000477 29000292.980000019073 27870462.956000089645 3955696.057000041008 60445.858218679 2024-05-15T20:35:50.093905+00:00 19994330.293000038713 29000293.027000069618 27870463.074000000954 3953047.878999948967 60445.858230339 2024-05-15T20:35:51.101281+00:00 19994330.288999971002 29000292.986999988556 27870463.009999990463 3961006.149000049103 60445.858241809 2024-05-15T20:35:52.092288+00:00 19994330.294999960810 29000293.008000019938 27870462.986999988556 3955559.975999950897 60445.858253468 2024-05-15T20:35:53.099663+00:00 19994330.292000059038 29000293.013999938965 27870462.984999999404 3953569.101000071038 60445.858264944 2024-05-15T20:35:54.091166+00:00 19994330.286000009626 29000292.971000079066 27870462.923999998719 3952832.972999929916 60445.858276598 2024-05-15T20:35:55.098045+00:00 19994330.291000008583 29000293.000999931246 27870463.111999999732 3952557.915000081062 60445.858288073 2024-05-15T20:35:56.089548+00:00 19994330.286999940872 29000293.018000010401 27870462.969000000507 3954558.024999976158 60445.858299727 2024-05-15T20:35:57.096428+00:00 19994330.290000081062 29000292.965000029653 27870462.964000001550 3955829.049000024796 60445.858311387 2024-05-15T20:35:58.103803+00:00 19994330.288999918848 29000293.008000019938 27870463.042999979109 3956189.038999915123 60445.858322856 2024-05-15T20:35:59.094810+00:00 19994330.292999979109 29000293.018999930471 27870463.002000000328 3957005.904000043869 60445.858334510 2024-05-15T20:36:00.101688+00:00 19994330.292000059038 29000293.012000080198 27870462.956000000238 3954395.942999958992 60445.858345986 2024-05-15T20:36:01.093192+00:00 19994330.289000030607 29000292.970999959856 27870462.988999988884 3953237.067000031006 60445.858357646 2024-05-15T20:36:02.100568+00:00 19994330.291000008583 29000293.013999938965 27870463.018999990076 3950824.013999938965 60445.858369121 2024-05-15T20:36:03.092071+00:00 19994330.288999918848 29000292.978999998420 27870462.973000049591 3956755.023000001907 60445.858380775 2024-05-15T20:36:04.098950+00:00 19994330.290000081062 29000293.021000001580 27870463.041999999434 3956366.925000071991 60445.858392251 2024-05-15T20:36:05.090453+00:00 19994330.287999991328 29000293.003000009805 27870463.006999969482 3957614.985999941826 60445.858403904 2024-05-15T20:36:06.097332+00:00 19994330.292999979109 29000293.010999988765 27870463.012000020593 3957945.976000071038 60445.858415380 2024-05-15T20:36:07.088836+00:00 19994330.289999961853 29000292.989999990910 27870462.977999988943 3957618.059000014793 60445.858427034 2024-05-15T20:36:08.095715+00:00 19994330.291000008583 29000293.004999998957 27870462.999000009149 3953478.042999982834 60445.858438693 2024-05-15T20:36:09.103090+00:00 19994330.292999979109 29000292.989000018686 27870462.995999988168 3957820.862999916077 60445.858450169 2024-05-15T20:36:10.094593+00:00 19994330.289000030607 29000292.995999988168 27870462.995999988168 3959295.094000101089 60445.858461822 2024-05-15T20:36:11.101472+00:00 19994330.289000030607 29000293.022000011057 27870463.011000040919 3956891.048999906052 60445.858473298 2024-05-15T20:36:12.092976+00:00 19994330.286999940872 29000292.978000018746 27870462.935999989510 3955756.968000053894 60445.858484952 2024-05-15T20:36:13.099855+00:00 19994330.294000029564 29000293.006999969482 27870463.037999991328 3958601.986999989022 60445.858496428 2024-05-15T20:36:14.091358+00:00 19994330.291999939829 29000293.000999990851 27870463.018000010401 3957150.069000006188 60445.858508081 2024-05-15T20:36:15.098237+00:00 19994330.286000009626 29000292.981000009924 27870462.995999928564 3960394.909999967087 60445.858519557 2024-05-15T20:36:16.089741+00:00 19994330.291000008583 29000293.013000011444 27870462.977000001818 3956404.023000001907 60445.858531211 2024-05-15T20:36:17.096619+00:00 19994330.290000081062 29000293.005999978632 27870463.057000041008 3954468.973999977112 60445.858542686 2024-05-15T20:36:18.088123+00:00 19994330.291999939829 29000293.012000020593 27870462.970000028610 3964016.059000014793 60445.858554346 2024-05-15T20:36:19.095498+00:00 19994330.287000000477 29000292.981000009924 27870463.000000000000 3955143.997000098228 60445.858566000 2024-05-15T20:36:20.102377+00:00 19994330.289999999106 29000293.016999959946 27870463.016000028700 3962162.935999989975 60445.858577475 2024-05-15T20:36:21.093880+00:00 19994330.289999991655 29000292.992000039667 27870462.995999928564 3958300.895999907982 60445.858589129 2024-05-15T20:36:22.100760+00:00 19994330.293000008911 29000292.980000019073 27870462.999000068754 3956267.143000007141 60445.858600605 2024-05-15T20:36:23.092263+00:00 19994330.289999991655 29000293.028000000864 27870462.973999980837 3958787.027000070084 60445.858612258 2024-05-15T20:36:24.099142+00:00 19994330.293000001460 29000292.964999910444 27870463.023999929428 3961526.059999942780 60445.858623734 2024-05-15T20:36:25.090645+00:00 19994330.290000010282 29000293.027000069618 27870462.953000068665 3957700.886000037193 60445.858635394 2024-05-15T20:36:26.098020+00:00 19994330.287999991328 29000293.005999919027 27870463.015999909490 3957766.998999952804 60445.858646864 2024-05-15T20:36:27.089028+00:00 19994330.289000000805 29000292.994000080973 27870463.050000071526 3958812.957000017166 60445.858658523 2024-05-15T20:36:28.096403+00:00 19994330.291999999434 29000292.993000030518 27870462.971999999136 3953218.990000010002 60445.858669993 2024-05-15T20:36:29.087410+00:00 19994330.289000000805 29000293.003999948502 27870462.973999980837 3961199.105000019073 60445.858681653 2024-05-15T20:36:30.094785+00:00 19994330.291999999434 29000293.001000050455 27870463.006999969482 3957250.914999961853 60445.858693306 2024-05-15T20:36:31.101664+00:00 19994330.291000008583 29000293.002999901772 27870463.002999998629 3959697.981999992859 60445.858704782 2024-05-15T20:36:32.093167+00:00 19994330.290999978781 29000293.012000080198 27870463.015000000596 3958234.032999991905 60445.858716436 2024-05-15T20:36:33.100047+00:00 19994330.289000030607 29000293.001999970526 27870463.037999998778 3957745.040000081062 60445.858727911 2024-05-15T20:36:34.091551+00:00 19994330.288999971002 29000292.983999971300 27870462.989999990910 3959123.987999916077 60445.858739571 2024-05-15T20:36:35.098925+00:00 19994330.289000030607 29000292.990000009537 27870462.958999991417 3953053.961000084877 60445.858751041 2024-05-15T20:36:36.089932+00:00 19994330.290999948978 29000292.995000001043 27870462.949000000954 3955278.018999934196 60445.858762700 2024-05-15T20:36:37.097307+00:00 19994330.291000008583 29000293.019000049680 27870463.087999999523 3958124.998000026215 60445.858774170 2024-05-15T20:36:38.088314+00:00 19994330.291000008583 29000292.975999951363 27870462.997999999672 3955354.998000026215 60445.858785830 2024-05-15T20:36:39.095690+00:00 19994330.290000021458 29000293.022999998182 27870462.930000010878 3957235.975000023842 60445.858797483 2024-05-15T20:36:40.102568+00:00 19994330.291000008583 29000292.978999998420 27870463.024999979883 3956396.092000008095 60445.858808959 2024-05-15T20:36:41.094075+00:00 19994330.288999971002 29000293.017999999225 27870463.010000050068 3957465.043999909889 60445.858820613 2024-05-15T20:36:42.100951+00:00 19994330.291000008583 29000293.015000000596 27870463.070999979973 3956237.970000029076 60445.858832089 2024-05-15T20:36:43.092455+00:00 19994330.290000021458 29000292.984000001103 27870462.970000028610 3954524.934000014793 60445.858843748 2024-05-15T20:36:44.099830+00:00 19994330.287999991328 29000292.987999990582 27870462.951999958605 3961859.009999989998 60445.858855218 2024-05-15T20:36:45.090837+00:00 19994330.292999979109 29000293.028000000864 27870463.028000000864 3954665.067999958992 60445.858866877 2024-05-15T20:36:46.098212+00:00 19994330.291000008583 29000292.982000019401 27870462.986999988556 3962076.971000074875 60445.858878353 2024-05-15T20:36:47.089715+00:00 19994330.291000008583 29000293.013999998569 27870463.006000038236 3957518.870999931823 60445.858890007 2024-05-15T20:36:48.096594+00:00 19994330.289000030607 29000292.996999979019 27870463.076999958605 3958211.100000023842 60445.858901483 2024-05-15T20:36:49.088097+00:00 19994330.288999918848 29000293.004999998957 27870462.981000009924 3957174.042999982834 60445.858913136 2024-05-15T20:36:50.094977+00:00 19994330.290000081062 29000293.000000000000 27870462.960000038147 3957279.952000021935 60445.858924796 2024-05-15T20:36:51.102352+00:00 19994330.288999918848 29000293.000999990851 27870462.947000030428 3960789.912999988068 60445.858936266 2024-05-15T20:36:52.093359+00:00 19994330.292000059038 29000292.970000028610 27870462.993999961764 3960026.039999961853 60445.858947925 2024-05-15T20:36:53.100735+00:00 19994330.289000030607 29000293.000000000000 27870462.981999989599 3955331.033000112046 60445.858959395 2024-05-15T20:36:54.091742+00:00 19994330.293999910355 29000293.026000019163 27870463.072000030428 3955259.047999978065 60445.858971055 2024-05-15T20:36:55.099117+00:00 19994330.287999991328 29000292.965999960899 27870462.959999918938 3961171.000999927986 60445.858982530 2024-05-15T20:36:56.090620+00:00 19994330.291000008583 29000293.028000000864 27870463.018000010401 3959515.949000000954 60445.858994184 2024-05-15T20:36:57.097499+00:00 19994330.291000008583 29000292.995000001043 27870463.022999998182 3951257.026000022888 60445.859005660 2024-05-15T20:36:58.089002+00:00 19994330.290000081062 29000293.004000011832 27870462.974000100046 3958125.937999964226 60445.859017313 2024-05-15T20:36:59.095882+00:00 19994330.287999991328 29000292.996999979019 27870462.977000001818 3954533.027999997139 60445.859028784 2024-05-15T20:37:00.086887+00:00 19994330.292999979109 29000293.001999970526 27870463.031999949366 3958348.127000092994 60445.859040443 2024-05-15T20:37:01.094264+00:00 19994330.289000030607 29000292.971000079066 27870462.988999959081 3960476.810999989975 60445.859052096 2024-05-15T20:37:02.101143+00:00 19994330.291000008583 29000293.031000021845 27870463.019999980927 3954192.100999950897 60445.859063572 2024-05-15T20:37:03.092647+00:00 19994330.290999889374 29000292.991999980062 27870463.001000050455 3960149.957000017166 60445.859075226 2024-05-15T20:37:04.099526+00:00 19994330.289000030607 29000292.995999928564 27870462.996999979019 3959336.922999978065 60445.859086702 2024-05-15T20:37:05.091029+00:00 19994330.289000030607 29000293.001000050455 27870462.948000069708 3956536.131000041962 60445.859098361 2024-05-15T20:37:06.098403+00:00 19994330.289999961853 29000292.993000030518 27870463.018000010401 3956792.970000029076 60445.859109831 2024-05-15T20:37:07.089411+00:00 19994330.291000008583 29000293.015999909490 27870462.990999940783 3957023.033999919891 60445.859121491 2024-05-15T20:37:08.096787+00:00 19994330.292999979109 29000293.006000038236 27870463.064000010490 3954926.009999989998 60445.859132960 2024-05-15T20:37:09.087794+00:00 19994330.287000060081 29000292.960999969393 27870462.975000020117 3958891.994000076782 60445.859144620 2024-05-15T20:37:10.095169+00:00 19994330.291999939829 29000293.040000081062 27870463.017999999225 3957249.934999942780 60445.859156274 2024-05-15T20:37:11.102048+00:00 19994330.289000030607 29000292.985000010580 27870463.000999990851 3959816.955000042915 60445.859167750 2024-05-15T20:37:12.093551+00:00 19994330.291000008583 29000292.993999961764 27870462.934000000358 3959436.047999978065 60445.859179409 2024-05-15T20:37:13.100927+00:00 19994330.289000000805 29000293.011999960989 27870463.047000009567 3959291.013000010978 60445.859190879 2024-05-15T20:37:14.091934+00:00 19994330.289999999106 29000293.006999969482 27870463.028999999166 3956705.952999948990 60445.859202538 2024-05-15T20:37:15.099309+00:00 19994330.289999991655 29000292.979000091553 27870462.972999989986 3958502.027999997139 60445.859214008 2024-05-15T20:37:16.090316+00:00 19994330.291000008583 29000293.003999948502 27870463.015999998897 3960045.032999991905 60445.859225668 2024-05-15T20:37:17.097691+00:00 19994330.290999989957 29000293.006999999285 27870462.994000021368 3955216.091000080109 60445.859237138 2024-05-15T20:37:18.088699+00:00 19994330.292000010610 29000293.013999998569 27870462.993999991566 3959946.851999998093 60445.859248797 2024-05-15T20:37:19.096075+00:00 19994330.291999999434 29000292.989000000060 27870462.999000009149 3956555.067999958992 60445.859260267 2024-05-15T20:37:20.087081+00:00 19994330.289000000805 29000292.994999989867 27870463.006999969482 3956683.894000052940 60445.859271927 2024-05-15T20:37:21.094456+00:00 19994330.285999979824 29000293.013000000268 27870462.967000011355 3957277.084999918938 60445.859283586 2024-05-15T20:37:22.101831+00:00 19994330.290000021458 29000292.975000020117 27870462.985000010580 3956131.979000092018 60445.859295056 2024-05-15T20:37:23.092838+00:00 19994330.291999999434 29000293.046999990940 27870463.050999999046 3959022.040999888908 60445.859306715 2024-05-15T20:37:24.100214+00:00 19994330.289999991655 29000292.956000000238 27870462.935999989510 3956671.993000030983 60445.859318186 2024-05-15T20:37:25.091221+00:00 19994330.292999979109 29000293.011999990791 27870463.044000029564 3957150.067000031006 60445.859329845 2024-05-15T20:37:26.098596+00:00 19994330.290000021458 29000293.000000000000 27870462.980999950320 3955736.965999960899 60445.859341315 2024-05-15T20:37:27.089603+00:00 19994330.288999971002 29000292.980000019073 27870462.989000018686 3953072.985000013839 60445.859352974 2024-05-15T20:37:28.096979+00:00 19994330.290000021458 29000293.020999971777 27870462.981000009924 3953645.935999989975 60445.859364450 2024-05-15T20:37:29.088482+00:00 19994330.288999971002 29000292.988000039011 27870463.044999960810 3953525.054000020027 60445.859376104 2024-05-15T20:37:30.095361+00:00 19994330.290000021458 29000293.005999978632 27870463.028000000864 3955058.055999993812 60445.859387579 2024-05-15T20:37:31.086864+00:00 19994330.288999971002 29000293.004999998957 27870462.973000049591 3957906.962000011932 60445.859399233 2024-05-15T20:37:32.093743+00:00 19994330.295000020415 29000293.008999999613 27870463.039999961853 3954706.021999955177 60445.859410893 2024-05-15T20:37:33.101118+00:00 19994330.291999999434 29000292.995000001043 27870462.943000078201 3957927.925999999046 60445.859422362 2024-05-15T20:37:34.092126+00:00 19994330.290000021458 29000293.018000010401 27870463.056999921799 3961078.038000106812 60445.859434022 2024-05-15T20:37:35.099501+00:00 19994330.287999991328 29000293.007000029087 27870462.986999988556 3960910.947999954224 60445.859445492 2024-05-15T20:37:36.090507+00:00 19994330.291000008583 29000292.977000001818 27870462.995000001043 3957693.962999939919 60445.859457151 2024-05-15T20:37:37.097882+00:00 19994330.287999991328 29000292.990999940783 27870462.949000000954 3957323.034000039101 60445.859468621 2024-05-15T20:37:38.088889+00:00 19994330.291000008583 29000293.026000019163 27870463.071000099182 3951503.041000009049 60445.859480281 2024-05-15T20:37:39.096266+00:00 19994330.288999971002 29000293.000000000000 27870463.028000000864 3960113.993000030983 60445.859491757 2024-05-15T20:37:40.087769+00:00 19994330.294000029564 29000292.965999960899 27870462.910999890417 3957409.912999988068 60445.859503416 2024-05-15T20:37:41.095144+00:00 19994330.287999991328 29000293.007000088692 27870462.960000038147 3949746.078000000212 60445.859515070 2024-05-15T20:37:42.102023+00:00 19994330.291000008583 29000292.995999928564 27870463.042999979109 3958116.016000001226 60445.859526545 2024-05-15T20:37:43.093526+00:00 19994330.287000060081 29000292.996000051498 27870463.024000048637 3953904.026999998838 60445.859538199 2024-05-15T20:37:44.100406+00:00 19994330.292999979109 29000292.995999928564 27870462.981999989599 3957616.947000001092 60445.859549675 2024-05-15T20:37:45.091909+00:00 19994330.287999991328 29000293.003000020981 27870462.947999950498 3962392.015999998897 60445.859561329 2024-05-15T20:37:46.098788+00:00 19994330.291000008583 29000293.004000071436 27870463.078999999911 3956083.025000001770 60445.859572805 2024-05-15T20:37:47.090291+00:00 19994330.292999979109 29000293.005999919027 27870463.012000080198 3959855.978000000119 60445.859584464 2024-05-15T20:37:48.097667+00:00 19994330.289000030607 29000292.996000051498 27870462.973000001162 3954649.084999997169 60445.859595934 2024-05-15T20:37:49.088673+00:00 19994330.290999889374 29000293.014999989420 27870462.995000001043 3957263.920000001788 60445.859607593 2024-05-15T20:37:50.096049+00:00 19994330.291000008583 29000293.031999949366 27870463.030999999493 3960651.045999995898 60445.859619063 2024-05-15T20:37:51.087056+00:00 19994330.288000110537 29000292.960000038147 27870462.945999991149 3952987.932000004221 60445.859630723 2024-05-15T20:37:52.094431+00:00 19994330.291999939829 29000293.004999998957 27870463.049000009894 3960302.013999999035 60445.859642376 2024-05-15T20:37:53.101310+00:00 19994330.287999991328 29000292.991000059992 27870462.961999978870 3958401.009000002872 60445.859653852 2024-05-15T20:37:54.092814+00:00 19994330.292000059038 29000292.991999998689 27870462.987000018358 3958730.963999994099 60445.859665506 2024-05-15T20:37:55.099693+00:00 19994330.288999918848 29000293.011999998242 27870462.998999979347 3953990.091000006068 60445.859676981 2024-05-15T20:37:56.091196+00:00 19994330.293000098318 29000292.995000001043 27870463.004000011832 3959442.081999994814 60445.859688635 2024-05-15T20:37:57.098075+00:00 19994330.290999889374 29000292.993999999017 27870463.056000020355 3961157.933000005782 60445.859700111 2024-05-15T20:37:58.089578+00:00 19994330.290000081062 29000293.011999979615 27870462.961999949068 3958757.961999997031 60445.859711770 2024-05-15T20:37:59.096954+00:00 19994330.287999991328 29000293.025000009686 27870463.012000020593 3957161.936000003945 60445.859723240 2024-05-15T20:38:00.087960+00:00 19994330.289000030607 29000292.950000021607 27870462.976000010967 3953748.133000000846 60445.859734900 2024-05-15T20:38:01.095336+00:00 19994330.291000008583 29000293.025999989361 27870463.013000011444 3956469.900999993086 60445.859746370 2024-05-15T20:38:02.086342+00:00 19994330.288999918848 29000292.991999980062 27870462.977000001818 3954041.025000005960 60445.859758029 2024-05-15T20:38:03.093718+00:00 19994330.292999979109 29000293.009000029415 27870463.001999970526 3955051.068999990821 60445.859769683 2024-05-15T20:38:04.100597+00:00 19994330.291000008583 29000293.006999969482 27870463.005999978632 3955284.994000003207 60445.859781159 2024-05-15T20:38:05.092101+00:00 19994330.289000030607 29000292.989000018686 27870463.027000010014 3957435.907000004780 60445.859792812 2024-05-15T20:38:06.098980+00:00 19994330.291000008583 29000293.015999969095 27870463.017000019550 3956622.033999993932 60445.859804288 2024-05-15T20:38:07.090483+00:00 19994330.289999999106 29000292.969000041485 27870462.955999970436 3956876.061000003945 60445.859815942 2024-05-15T20:38:08.097362+00:00 19994330.291000001132 29000293.004999998957 27870463.021000031382 3959131.868000001181 60445.859827417 2024-05-15T20:38:09.088865+00:00 19994330.286000009626 29000292.998999949545 27870462.993000030518 3954575.015000001062 60445.859839071 2024-05-15T20:38:10.095744+00:00 19994330.293999999762 29000293.013000011444 27870463.020999908447 3954609.097000002861 60445.859850547 2024-05-15T20:38:11.087248+00:00 19994330.291999999434 29000292.992000039667 27870462.977000121027 3954476.899999991059 60445.859862207 2024-05-15T20:38:12.094623+00:00 19994330.290000010282 29000293.008000019938 27870463.025999899954 3955088.050999999046 60445.859873860 2024-05-15T20:38:13.101502+00:00 19994330.289000000805 29000292.990000009537 27870463.002000089735 3953983.010000004899 60445.859885336 2024-05-15T20:38:14.093005+00:00 19994330.289000000805 29000293.003999948502 27870463.000000000000 3956619.976000010967 60445.859896990 2024-05-15T20:38:15.099885+00:00 19994330.289999991655 29000293.000000000000 27870462.965999960899 3957146.019999980927 60445.859908465 2024-05-15T20:38:16.091388+00:00 19994330.289999991655 29000293.003999948502 27870463.023999929428 3959090.046000003815 60445.859920125 2024-05-15T20:38:17.098763+00:00 19994330.289000000805 29000292.994000080973 27870463.019000049680 3952573.912999988068 60445.859931595 2024-05-15T20:38:18.089770+00:00 19994330.293999999762 29000293.033999919891 27870462.965999960899 3959245.078000009060 60445.859943254 2024-05-15T20:38:19.097145+00:00 19994330.289999991655 29000292.935000058264 27870462.997000098228 3960842.946999996901 60445.859954724 2024-05-15T20:38:20.088153+00:00 19994330.291000008583 29000293.032999988645 27870463.004999998957 3958831.006999998819 60445.859966383 2024-05-15T20:38:21.095528+00:00 19994330.287999991328 29000293.014999989420 27870462.977999929339 3955892.115999997128 60445.859977853 2024-05-15T20:38:22.086535+00:00 19994330.289000030607 29000293.003000020981 27870463.041000008583 3957400.830000013113 60445.859989513 2024-05-15T20:38:23.093910+00:00 19994330.290999948978 29000292.980000019073 27870462.970000028610 3954686.951999992132 60445.860001166 2024-05-15T20:38:24.100789+00:00 19994330.288000050932 29000293.001999970526 27870462.981999989599 3955545.062000005972 60445.860012642 2024-05-15T20:38:25.092294+00:00 19994330.294999960810 29000292.988999959081 27870463.006999969482 3959163.990999997128 60445.860024296 2024-05-15T20:38:26.099172+00:00 19994330.287000000477 29000293.009000059217 27870463.044000029564 3955614.036000012886 60445.860035772 2024-05-15T20:38:27.090675+00:00 19994330.294000029564 29000293.013000011444 27870463.019000001252 3954066.968999981880 60445.860047425 2024-05-15T20:38:28.097554+00:00 19994330.291000008583 29000292.980999950320 27870462.977000001818 3958645.013999999035 60445.860058901 2024-05-15T20:38:29.089057+00:00 19994330.287000000477 29000293.013000011444 27870462.945999991149 3960134.022000014782 60445.860070561 2024-05-15T20:38:30.096432+00:00 19994330.291000008583 29000292.998999949545 27870463.052999999374 3957874.923999994993 60445.860082030 2024-05-15T20:38:31.087440+00:00 19994330.291999999434 29000293.002000000328 27870462.971999991685 3957965.139999986161 60445.860093690 2024-05-15T20:38:32.094815+00:00 19994330.286999940872 29000292.997999999672 27870463.003000020981 3957520.933000028133 60445.860105160 2024-05-15T20:38:33.085822+00:00 19994330.291000008583 29000293.017000000924 27870463.008999999613 3955807.008999974001 60445.860116819 2024-05-15T20:38:34.093197+00:00 19994330.292000059038 29000292.993999999017 27870462.986000001431 3956508.989000021946 60445.860128473 2024-05-15T20:38:35.100077+00:00 19994330.287999991328 29000292.987999990582 27870463.020000010729 3957273.972000002861 60445.860139949 2024-05-15T20:38:36.091580+00:00 19994330.291999939829 29000293.004000011832 27870462.986999988556 3957361.075999975204 60445.860151602 2024-05-15T20:38:37.098459+00:00 19994330.289000030607 29000292.988000009209 27870463.032000008970 3960297.932999997865 60445.860163078 2024-05-15T20:38:38.089962+00:00 19994330.292000059038 29000293.018999990076 27870463.032000008970 3959861.067000002135 60445.860174738 2024-05-15T20:38:39.097337+00:00 19994330.286000009626 29000292.988999988884 27870462.941999968141 3958426.903000026941 60445.860186208 2024-05-15T20:38:40.088344+00:00 19994330.289999961853 29000293.002000000328 27870463.039000030607 3958372.113999993075 60445.860197867 2024-05-15T20:38:41.095720+00:00 19994330.294000029564 29000293.000999990851 27870462.966999951750 3956400.046000003815 60445.860209343 2024-05-15T20:38:42.087223+00:00 19994330.291999939829 29000292.985000010580 27870463.007000029087 3959317.923999994993 60445.860220997 2024-05-15T20:38:43.094102+00:00 19994330.289000030607 29000293.007000029087 27870462.986999988556 3958739.969999998808 60445.860232650 2024-05-15T20:38:44.100981+00:00 19994330.291000008583 29000292.975999951363 27870462.980000019073 3955370.023000001907 60445.860244126 2024-05-15T20:38:45.092485+00:00 19994330.289000030607 29000293.028000000864 27870463.032999929041 3961752.951999992132 60445.860255785 2024-05-15T20:38:46.099860+00:00 19994330.287999991328 29000293.002000030130 27870463.009000059217 3959360.025000005960 60445.860267255 2024-05-15T20:38:47.090867+00:00 19994330.292999979109 29000292.986999988556 27870462.935999989510 3956346.955999999773 60445.860278915 2024-05-15T20:38:48.098242+00:00 19994330.288999918848 29000293.003000020981 27870463.088999990374 3958244.930999993812 60445.860290385 2024-05-15T20:38:49.089249+00:00 19994330.292000059038 29000293.009999930859 27870462.902000069618 3956994.093999981880 60445.860302044 2024-05-15T20:38:50.096624+00:00 19994330.287999991328 29000292.989000078291 27870463.070999979973 3956274.004000008106 60445.860313514 2024-05-15T20:38:51.087632+00:00 19994330.292000059038 29000293.018000010401 27870462.990999940783 3959622.099000037182 60445.860325173 2024-05-15T20:38:52.095007+00:00 19994330.291000008583 29000293.005999919027 27870463.013000011444 3959902.818999946117 60445.860336644 2024-05-15T20:38:53.086014+00:00 19994330.289999961853 29000292.975000020117 27870462.993999961764 3958632.082000017166 60445.860348303 2024-05-15T20:38:54.093389+00:00 19994330.289999961853 29000292.990000009537 27870462.988000039011 3959385.986000000965 60445.860359963 2024-05-15T20:38:55.100765+00:00 19994330.287999991328 29000293.014000058174 27870462.967000011355 3953365.083999990951 60445.860371432 2024-05-15T20:38:56.091772+00:00 19994330.291000008583 29000293.029999971390 27870463.032000061125 3959157.895000040997 60445.860383092 2024-05-15T20:38:57.099147+00:00 19994330.289000030607 29000292.934000018984 27870462.934999939054 3957272.118999958038 60445.860394562 2024-05-15T20:38:58.090154+00:00 19994330.296000000089 29000293.049999948591 27870463.085000038147 3957724.916999996174 60445.860406221 2024-05-15T20:38:59.097529+00:00 19994330.287999991328 29000292.995000001043 27870462.995000001043 3956303.002000033855 60445.860417692 2024-05-15T20:39:00.088537+00:00 19994330.289000000805 29000292.998000029474 27870462.931999921799 3960804.981999992859 60445.860429351 2024-05-15T20:39:01.095912+00:00 19994330.293999999762 29000292.995999928564 27870463.050999999046 3955761.986000000965 60445.860440821 2024-05-15T20:39:02.086919+00:00 19994330.285000000149 29000292.997000098228 27870462.999000068754 3962901.023000001907 60445.860452480 2024-05-15T20:39:03.094294+00:00 19994330.289999999106 29000293.005999919027 27870463.070999979973 3958988.059000014793 60445.860463956 2024-05-15T20:39:04.085797+00:00 19994330.289999991655 29000292.991999980062 27870462.953999999911 3954057.000000000000 60445.860475610 2024-05-15T20:39:05.092677+00:00 19994330.293000008911 29000292.986000061035 27870463.004000000656 3958420.839999973774 60445.860487269 2024-05-15T20:39:06.100052+00:00 19994330.290000010282 29000293.021000031382 27870462.978999998420 3958120.115999997128 60445.860498739 2024-05-15T20:39:07.091059+00:00 19994330.290999978781 29000292.990999940783 27870462.986000001431 3955569.053000032902 60445.860510399 2024-05-15T20:39:08.098434+00:00 19994330.290000021458 29000293.028999999166 27870463.035000000149 3958108.966999948025 60445.860521869 2024-05-15T20:39:09.089441+00:00 19994330.289999991655 29000292.978999990970 27870462.959999989718 3956540.841000020970 60445.860533528 2024-05-15T20:39:10.096816+00:00 19994330.289000000805 29000293.006000000983 27870462.974000010639 3958685.176999986172 60445.860544998 2024-05-15T20:39:11.087824+00:00 19994330.289000000805 29000293.008000001311 27870463.089000020176 3956061.988000034820 60445.860556657 2024-05-15T20:39:12.095199+00:00 19994330.291999999434 29000292.974999990314 27870462.954999979585 3953664.917999982834 60445.860568128 2024-05-15T20:39:13.086206+00:00 19994330.291000008583 29000293.041999999434 27870463.041000008583 3957629.180000007153 60445.860579787 2024-05-15T20:39:14.093581+00:00 19994330.291999999434 29000292.974000010639 27870462.935999989510 3957767.866999983788 60445.860591263 2024-05-15T20:39:15.085084+00:00 19994330.289999961853 29000292.984000001103 27870463.050000008196 3957040.041000009049 60445.860602916 2024-05-15T20:39:16.091964+00:00 19994330.288000050932 29000293.006999999285 27870462.937999960035 3957167.913999975193 60445.860614575 2024-05-15T20:39:17.099339+00:00 19994330.289999961853 29000293.003000020981 27870462.978000041097 3959486.978000044823 60445.860626046 2024-05-15T20:39:18.090347+00:00 19994330.289000030607 29000292.986000001431 27870463.028999980539 3955624.061999977101 60445.860637705 2024-05-15T20:39:19.097721+00:00 19994330.289999961853 29000293.011999960989 27870463.033999979496 3959285.965000032913 60445.860649181 2024-05-15T20:39:20.089224+00:00 19994330.293000038713 29000293.003000020981 27870462.960000038147 3961105.963999987114 60445.860660835 2024-05-15T20:39:21.096104+00:00 19994330.289999961853 29000292.989000018686 27870463.041999999434 3954494.057999968994 60445.860672310 2024-05-15T20:39:22.087607+00:00 19994330.290000021458 29000293.020999971777 27870462.990000009537 3960965.050999999046 60445.860683964 2024-05-15T20:39:23.094486+00:00 19994330.290000021458 29000292.984000030905 27870462.977999988943 3958605.907999991905 60445.860695440 2024-05-15T20:39:24.085990+00:00 19994330.291999999434 29000293.023999989033 27870463.050999939442 3959548.103000044823 60445.860707093 2024-05-15T20:39:25.092867+00:00 19994330.287000000477 29000292.997999969870 27870462.981000069529 3961434.998999952804 60445.860718753 2024-05-15T20:39:26.100242+00:00 19994330.291000008583 29000292.977999988943 27870462.973999980837 3963788.955000042915 60445.860730228 2024-05-15T20:39:27.091747+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3956515.982999979984 60445.860741882 2024-05-15T20:39:28.098626+00:00 19994330.286999940872 29000293.003000020981 27870462.986999988556 3956900.980000019073 60445.860753358 2024-05-15T20:39:29.090129+00:00 19994330.294000029564 29000292.996999979019 27870462.996000051498 3954408.986000000965 60445.860765012 2024-05-15T20:39:30.097008+00:00 19994330.291999939829 29000293.019000049680 27870463.070999979973 3957327.057999968994 60445.860776487 2024-05-15T20:39:31.088512+00:00 19994330.289000030607 29000292.995000001043 27870462.939000010490 3959577.972000002861 60445.860788147 2024-05-15T20:39:32.095887+00:00 19994330.289000030607 29000292.990000009537 27870463.011999960989 3958442.078000009060 60445.860799617 2024-05-15T20:39:33.086894+00:00 19994330.291000008583 29000292.988999959081 27870462.993999961764 3956025.866999983788 60445.860811276 2024-05-15T20:39:34.094269+00:00 19994330.289999961853 29000293.003000020981 27870462.977000001818 3955300.057000041008 60445.860822747 2024-05-15T20:39:35.085276+00:00 19994330.287000060081 29000293.001999970526 27870463.047000050545 3959360.005999981891 60445.860834406 2024-05-15T20:39:36.092651+00:00 19994330.296999931335 29000293.008000019938 27870463.006000038236 3963883.059000014793 60445.860846059 2024-05-15T20:39:37.099531+00:00 19994330.289000030607 29000292.978000041097 27870462.990999940783 3963158.976000010967 60445.860857535 2024-05-15T20:39:38.091033+00:00 19994330.287999991328 29000293.033999919891 27870462.991000059992 3957712.027999997139 60445.860869189 2024-05-15T20:39:39.097913+00:00 19994330.289999961853 29000292.993000030518 27870463.013999938965 3960079.919999957085 60445.860880665 2024-05-15T20:39:40.089416+00:00 19994330.289000030607 29000292.978999968618 27870462.968000050634 3961006.046000003815 60445.860892324 2024-05-15T20:39:41.096792+00:00 19994330.289999961853 29000293.004999998957 27870462.977999929339 3958578.939000010025 60445.860903794 2024-05-15T20:39:42.087798+00:00 19994330.291000008583 29000293.004999998957 27870463.092000011355 3960460.119000018109 60445.860915453 2024-05-15T20:39:43.095173+00:00 19994330.296000000089 29000293.003000020981 27870462.940999981016 3953730.973999977112 60445.860926923 2024-05-15T20:39:44.086181+00:00 19994330.289000030607 29000293.014999989420 27870463.000000000000 3955500.977999985218 60445.860938583 2024-05-15T20:39:45.093557+00:00 19994330.289000030607 29000292.986999988556 27870463.035999991000 3955285.987000048161 60445.860950053 2024-05-15T20:39:46.084563+00:00 19994330.288999918848 29000292.993000000715 27870462.990000009537 3955892.882999957073 60445.860961712 2024-05-15T20:39:47.091938+00:00 19994330.290000081062 29000293.015999998897 27870463.015999998897 3963757.136000037193 60445.860973366 2024-05-15T20:39:48.098818+00:00 19994330.291000008583 29000292.991000000387 27870462.944000009447 3959616.026999949943 60445.860984842 2024-05-15T20:39:49.090321+00:00 19994330.286999940872 29000292.991999998689 27870463.035000000149 3960661.082000017166 60445.860996501 2024-05-15T20:39:50.097696+00:00 19994330.294000029564 29000292.986000001431 27870462.945999979973 3959113.837999999989 60445.861007971 2024-05-15T20:39:51.088703+00:00 19994330.291000008583 29000293.027000010014 27870463.078000009060 3958015.014999986161 60445.861019630 2024-05-15T20:39:52.096079+00:00 19994330.289999961853 29000292.998999979347 27870462.964000020176 3961720.120000004768 60445.861031101 2024-05-15T20:39:53.087086+00:00 19994330.287999991328 29000292.995000001043 27870463.029999971390 3961048.847000002861 60445.861042760 2024-05-15T20:39:54.094461+00:00 19994330.291999999434 29000293.005000028759 27870462.967999991030 3960052.092999995220 60445.861054230 2024-05-15T20:39:55.085468+00:00 19994330.289999999106 29000293.000000000000 27870463.006000038236 3956964.980000019073 60445.861065889 2024-05-15T20:39:56.092843+00:00 19994330.287999998778 29000292.991999980062 27870463.004999998957 3959489.901000022888 60445.861077543 2024-05-15T20:39:57.099723+00:00 19994330.291000008583 29000293.009999990463 27870463.013000011444 3959059.039999961853 60445.861089019 2024-05-15T20:39:58.091226+00:00 19994330.290999989957 29000292.972999989986 27870462.909999970347 3961459.032999991905 60445.861100678 2024-05-15T20:39:59.098601+00:00 19994330.289000000805 29000293.034000039101 27870463.047999981791 3958763.049000024796 60445.861112149 2024-05-15T20:40:00.089607+00:00 19994330.289999991655 29000292.958000000566 27870462.939000010490 3958819.996999979019 60445.861123808 2024-05-15T20:40:01.096983+00:00 19994330.295000020415 29000293.038999971002 27870463.106000009924 3956383.943000078201 60445.861135283 2024-05-15T20:40:02.088487+00:00 19994330.287999991328 29000292.977999988943 27870462.967000011355 3956672.912999988068 60445.861146937 2024-05-15T20:40:03.095365+00:00 19994330.289000000805 29000293.022999998182 27870462.998999949545 3958665.083999990951 60445.861158413 2024-05-15T20:40:04.086869+00:00 19994330.289000000805 29000292.996000051498 27870462.975000020117 3954607.031999946106 60445.861170067 2024-05-15T20:40:05.093748+00:00 19994330.291999999434 29000292.971999999136 27870463.063000079244 3956381.970000029076 60445.861181542 2024-05-15T20:40:06.085251+00:00 19994330.290000021458 29000293.011999960989 27870462.933999899775 3954430.044000030030 60445.861193196 2024-05-15T20:40:07.092131+00:00 19994330.292999979109 29000293.003999948502 27870463.047000050545 3958934.904999970924 60445.861204855 2024-05-15T20:40:08.099506+00:00 19994330.291000008583 29000293.004999998957 27870462.965999960899 3953931.072000027169 60445.861216331 2024-05-15T20:40:09.091009+00:00 19994330.287999991328 29000293.004000071436 27870462.973000049591 3955831.978999971878 60445.861227985 2024-05-15T20:40:10.097888+00:00 19994330.288999971002 29000293.006999969482 27870463.052999969572 3960046.075000048149 60445.861239460 2024-05-15T20:40:11.089391+00:00 19994330.290000021458 29000292.963999990374 27870462.952000018209 3956864.986999989022 60445.861251114 2024-05-15T20:40:12.096270+00:00 19994330.290000021458 29000293.011999960989 27870462.998999949545 3956860.904999970924 60445.861262590 2024-05-15T20:40:13.087774+00:00 19994330.287999991328 29000293.012000080198 27870463.042000059038 3956531.074999928009 60445.861274249 2024-05-15T20:40:14.095149+00:00 19994330.292999979109 29000292.995999928564 27870462.985999941826 3961218.931000113022 60445.861285720 2024-05-15T20:40:15.086156+00:00 19994330.294000029564 29000292.999000068754 27870463.008000019938 3955193.026999949943 60445.861297379 2024-05-15T20:40:16.093531+00:00 19994330.288999971002 29000293.013000011444 27870463.019000049680 3954466.067000031006 60445.861308849 2024-05-15T20:40:17.084539+00:00 19994330.289000030607 29000292.981999989599 27870463.000999931246 3958744.967999935150 60445.861320508 2024-05-15T20:40:18.091914+00:00 19994330.289999961853 29000293.006999969482 27870462.985000010580 3954956.008000016212 60445.861332162 2024-05-15T20:40:19.098793+00:00 19994330.289000030607 29000292.983999971300 27870463.012000080198 3961998.052999972831 60445.861343638 2024-05-15T20:40:20.090296+00:00 19994330.287999991328 29000293.026000019163 27870462.971999999136 3958757.963999987114 60445.861355291 2024-05-15T20:40:21.097175+00:00 19994330.291999939829 29000292.985000010580 27870462.996999979019 3954706.907999991905 60445.861366767 2024-05-15T20:40:22.088678+00:00 19994330.290000081062 29000292.983000040054 27870463.028000000864 3956050.030000091065 60445.861378427 2024-05-15T20:40:23.096054+00:00 19994330.291000008583 29000293.006999999285 27870462.965999998152 3953035.049999951851 60445.861389896 2024-05-15T20:40:24.087061+00:00 19994330.289999961853 29000293.015999998897 27870463.046999998391 3966646.069000006188 60445.861401556 2024-05-15T20:40:25.094436+00:00 19994330.291000008583 29000293.001999989152 27870462.945999991149 3960717.840000032913 60445.861413026 2024-05-15T20:40:26.085443+00:00 19994330.291999939829 29000292.978000018746 27870462.978000018746 3956747.024999976158 60445.861424685 2024-05-15T20:40:27.092819+00:00 19994330.287000060081 29000293.023999989033 27870463.055999990553 3956193.067000031006 60445.861436156 2024-05-15T20:40:28.083826+00:00 19994330.289000030607 29000292.995000001043 27870463.055000010878 3957178.888000010978 60445.861447815 2024-05-15T20:40:29.091201+00:00 19994330.294999960810 29000292.993000000715 27870462.878999978304 3955298.064000010025 60445.861459468 2024-05-15T20:40:30.098080+00:00 19994330.287999991328 29000292.993000000715 27870463.046000000089 3959598.024999976158 60445.861470944 2024-05-15T20:40:31.089583+00:00 19994330.292000059038 29000293.023999989033 27870463.028000030667 3958472.006999969017 60445.861482603 2024-05-15T20:40:32.096959+00:00 19994330.289999961853 29000293.008000019938 27870462.981999989599 3953441.967000008095 60445.861494074 2024-05-15T20:40:33.087966+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3959904.006000041962 60445.861505733 2024-05-15T20:40:34.095341+00:00 19994330.287999991328 29000292.977999988943 27870462.999000009149 3955059.143000007141 60445.861517203 2024-05-15T20:40:35.086348+00:00 19994330.292000059038 29000293.004000011832 27870462.998999949545 3962438.839999914169 60445.861528862 2024-05-15T20:40:36.093723+00:00 19994330.291999939829 29000292.999000009149 27870463.021000031382 3956278.996000051033 60445.861540332 2024-05-15T20:40:37.084731+00:00 19994330.285000089556 29000292.982999980450 27870462.998000029474 3953191.055999993812 60445.861551992 2024-05-15T20:40:38.092106+00:00 19994330.294000029564 29000293.032000008970 27870462.947999950498 3957908.972999929916 60445.861563651 2024-05-15T20:40:39.099481+00:00 19994330.292999979109 29000292.980000019073 27870462.981999989599 3957160.976000071038 60445.861575122 2024-05-15T20:40:40.090487+00:00 19994330.286999940872 29000292.997000038624 27870463.071000039577 3961709.115999937057 60445.861586781 2024-05-15T20:40:41.097863+00:00 19994330.291000008583 29000293.007999900728 27870463.002000030130 3954257.958999990951 60445.861598257 2024-05-15T20:40:42.089366+00:00 19994330.289999961853 29000292.985000010580 27870462.962999939919 3950884.902000070084 60445.861609910 2024-05-15T20:40:43.096246+00:00 19994330.291000008583 29000293.018000010401 27870462.986999988556 3957149.986999989022 60445.861621386 2024-05-15T20:40:44.087749+00:00 19994330.287999991328 29000292.991999980062 27870463.028000000864 3959699.055999993812 60445.861633040 2024-05-15T20:40:45.094628+00:00 19994330.293000098318 29000292.988000039011 27870462.978999968618 3962622.970999956131 60445.861644515 2024-05-15T20:40:46.086131+00:00 19994330.291999939829 29000293.011999960989 27870463.026000019163 3956985.975000023842 60445.861656169 2024-05-15T20:40:47.093011+00:00 19994330.287999991328 29000293.001000050455 27870463.000000000000 3955554.031000018120 60445.861667645 2024-05-15T20:40:48.084514+00:00 19994330.291000001132 29000293.000000000000 27870463.019999980927 3952350.000000000000 60445.861679304 2024-05-15T20:40:49.091889+00:00 19994330.291999999434 29000293.018000010401 27870462.991000059992 3957471.981999992859 60445.861690958 2024-05-15T20:40:50.098768+00:00 19994330.287000011653 29000292.998000029474 27870462.945000048727 3953857.085999966133 60445.861702434 2024-05-15T20:40:51.090271+00:00 19994330.291999999434 29000292.978999968618 27870463.064999941736 3963113.998000026215 60445.861714087 2024-05-15T20:40:52.097150+00:00 19994330.289000000805 29000293.011000040919 27870463.014999989420 3956003.948000072967 60445.861725563 2024-05-15T20:40:53.088654+00:00 19994330.294999990612 29000292.996999979019 27870462.940000060946 3957854.014999986161 60445.861737217 2024-05-15T20:40:54.095533+00:00 19994330.285000000149 29000293.013999938965 27870463.036000009626 3955685.929999948014 60445.861748693 2024-05-15T20:40:55.087036+00:00 19994330.291999999434 29000292.977000001818 27870462.995000001043 3959470.034000039101 60445.861760352 2024-05-15T20:40:56.094411+00:00 19994330.290000021458 29000292.999000068754 27870462.955999970436 3959093.061999917030 60445.861771822 2024-05-15T20:40:57.085419+00:00 19994330.289999991655 29000293.011999960989 27870463.092999938875 3955778.875000000000 60445.861783481 2024-05-15T20:40:58.092794+00:00 19994330.289000000805 29000292.986999988556 27870462.940999981016 3956752.108000040054 60445.861794951 2024-05-15T20:40:59.083801+00:00 19994330.289999991655 29000292.993999961764 27870462.981000069529 3955220.027000070084 60445.861806611 2024-05-15T20:41:00.091175+00:00 19994330.289999991655 29000293.019000001252 27870463.019999980927 3957623.959999918938 60445.861818270 2024-05-15T20:41:01.098551+00:00 19994330.291999999434 29000292.986000001431 27870462.967999998480 3961129.958000063896 60445.861829740 2024-05-15T20:41:02.089558+00:00 19994330.291999999434 29000292.995000001043 27870462.984999999404 3962055.046000003815 60445.861841400 2024-05-15T20:41:03.096934+00:00 19994330.288000050932 29000293.026999980211 27870463.043000001460 3959984.034999967087 60445.861852875 2024-05-15T20:41:04.088437+00:00 19994330.290999948978 29000293.012000020593 27870462.993000000715 3957932.967999935150 60445.861864529 2024-05-15T20:41:05.095316+00:00 19994330.288000050932 29000292.973999980837 27870463.006999980658 3955896.952000021935 60445.861876005 2024-05-15T20:41:06.086819+00:00 19994330.288999971002 29000293.001000020653 27870463.013000011444 3959561.087000011932 60445.861887658 2024-05-15T20:41:07.093698+00:00 19994330.292999979109 29000293.014999989420 27870463.045000020415 3954015.894999980927 60445.861899134 2024-05-15T20:41:08.085201+00:00 19994330.290000021458 29000292.991999980062 27870462.962999999523 3957468.111999989022 60445.861910794 2024-05-15T20:41:09.092577+00:00 19994330.295000020415 29000292.994000021368 27870462.977999988943 3958053.043000102043 60445.861922264 2024-05-15T20:41:10.083584+00:00 19994330.289999961853 29000293.002000030130 27870462.994000021368 3953288.946999907028 60445.861933923 2024-05-15T20:41:11.090959+00:00 19994330.287000000477 29000292.995999988168 27870463.019999980927 3955191.034000039101 60445.861945577 2024-05-15T20:41:12.097838+00:00 19994330.290000021458 29000292.993999961764 27870462.953999999911 3959656.937999964226 60445.861957053 2024-05-15T20:41:13.089342+00:00 19994330.287999991328 29000293.004000011832 27870463.008999999613 3955627.983000040054 60445.861968706 2024-05-15T20:41:14.096221+00:00 19994330.293000038713 29000293.008000019938 27870462.991000000387 3953083.029000043869 60445.861980182 2024-05-15T20:41:15.087724+00:00 19994330.286000009626 29000293.008999999613 27870463.063000019640 3957499.978999971878 60445.861991836 2024-05-15T20:41:16.094603+00:00 19994330.293999910355 29000292.986999988556 27870462.954999979585 3953500.942000031006 60445.862003312 2024-05-15T20:41:17.086106+00:00 19994330.294000029564 29000293.012999951839 27870463.027000010014 3955455.070999979973 60445.862014971 2024-05-15T20:41:18.093481+00:00 19994330.287000060081 29000292.978000041097 27870462.934000018984 3953015.903999925125 60445.862026441 2024-05-15T20:41:19.084490+00:00 19994330.288999918848 29000293.021999958903 27870463.072999950498 3955694.994000076782 60445.862038100 2024-05-15T20:41:20.091864+00:00 19994330.292000059038 29000292.986000061035 27870463.021000031382 3954868.046999930870 60445.862049570 2024-05-15T20:41:21.082871+00:00 19994330.289000030607 29000293.008999940008 27870462.963999990374 3955136.094000101089 60445.862061230 2024-05-15T20:41:22.090246+00:00 19994330.287999991328 29000292.990000009537 27870462.975000020117 3956586.027999997139 60445.862072883 2024-05-15T20:41:23.097125+00:00 19994330.291999939829 29000293.013000011444 27870463.023999929428 3953054.806999921799 60445.862084359 2024-05-15T20:41:24.088628+00:00 19994330.292000059038 29000292.981999989599 27870462.971999999136 3955048.108000040054 60445.862096013 2024-05-15T20:41:25.095508+00:00 19994330.291000008583 29000293.017000079155 27870463.012000080198 3954721.988999962807 60445.862107488 2024-05-15T20:41:26.087011+00:00 19994330.289999961853 29000293.010999921709 27870462.980000019073 3953869.019999980927 60445.862119148 2024-05-15T20:41:27.094386+00:00 19994330.289999961853 29000292.973000049591 27870462.993999961764 3956210.047000051010 60445.862130618 2024-05-15T20:41:28.085393+00:00 19994330.287999991328 29000293.013000011444 27870463.021000031382 3955694.942000031006 60445.862142277 2024-05-15T20:41:29.092769+00:00 19994330.290000081062 29000292.988000039011 27870462.977000001818 3953630.084999918938 60445.862153747 2024-05-15T20:41:30.083776+00:00 19994330.291999939829 29000292.997999910265 27870463.022999998182 3954001.858000040054 60445.862165407 2024-05-15T20:41:31.091151+00:00 19994330.291000008583 29000293.021000031382 27870463.044999960810 3958425.029999970924 60445.862177060 2024-05-15T20:41:32.098030+00:00 19994330.287000060081 29000292.988999959081 27870462.971999999136 3959363.080999969970 60445.862188536 2024-05-15T20:41:33.089533+00:00 19994330.293999910355 29000292.984000090510 27870463.003000020981 3957842.931000113022 60445.862200190 2024-05-15T20:41:34.096413+00:00 19994330.293000098318 29000293.011999960989 27870462.981999989599 3954484.106999992859 60445.862211666 2024-05-15T20:41:35.087915+00:00 19994330.285999890417 29000292.981999989599 27870463.000000000000 3959265.957999945153 60445.862223319 2024-05-15T20:41:36.094795+00:00 19994330.290000081062 29000292.990000009537 27870463.013000011444 3952679.957999945153 60445.862234795 2024-05-15T20:41:37.086298+00:00 19994330.291000008583 29000293.026000000536 27870463.018000010401 3954659.070000051986 60445.862246449 2024-05-15T20:41:38.093177+00:00 19994330.289999961853 29000293.008000001311 27870462.992999911308 3953443.919000030030 60445.862257924 2024-05-15T20:41:39.084680+00:00 19994330.291000008583 29000292.986000001431 27870462.991999998689 3950820.033999919891 60445.862269584 2024-05-15T20:41:40.092056+00:00 19994330.289999961853 29000293.003000009805 27870462.984999999404 3955120.979000092018 60445.862281054 2024-05-15T20:41:41.083063+00:00 19994330.291999999434 29000293.007999990135 27870463.033000010997 3955823.103999971878 60445.862292713 2024-05-15T20:41:42.090438+00:00 19994330.289000000805 29000292.997000008821 27870462.977000001818 3956521.868000030983 60445.862304367 2024-05-15T20:41:43.097317+00:00 19994330.289000000805 29000292.995000001043 27870463.015999991447 3961645.087999939919 60445.862315843 2024-05-15T20:41:44.088821+00:00 19994330.290000010282 29000292.993999991566 27870462.977000001818 3954917.934000014793 60445.862327497 2024-05-15T20:41:45.095700+00:00 19994330.290999989957 29000293.012999981642 27870463.043999999762 3953708.023000001907 60445.862338972 2024-05-15T20:41:46.087203+00:00 19994330.291999999434 29000292.990000009537 27870462.943000018597 3955469.968000053894 60445.862350632 2024-05-15T20:41:47.094578+00:00 19994330.290000021458 29000293.027000010014 27870463.065999981016 3953521.006999969017 60445.862362102 2024-05-15T20:41:48.085585+00:00 19994330.291999999434 29000292.980000019073 27870462.951000031084 3958346.082999945153 60445.862373761 2024-05-15T20:41:49.092960+00:00 19994330.287999991328 29000292.996999979019 27870463.066999968141 3956927.938000082970 60445.862385231 2024-05-15T20:41:50.083968+00:00 19994330.291000008583 29000292.991999980062 27870462.893000010401 3956765.985999941826 60445.862396890 2024-05-15T20:41:51.091343+00:00 19994330.287999991328 29000293.020000040531 27870463.060999989510 3957455.991000055801 60445.862408360 2024-05-15T20:41:52.082350+00:00 19994330.289999991655 29000292.984999950975 27870463.008999999613 3954774.000999927986 60445.862420020 2024-05-15T20:41:53.089724+00:00 19994330.290000021458 29000293.041999999434 27870463.008999999613 3950656.027999997139 60445.862431674 2024-05-15T20:41:54.096603+00:00 19994330.289000000805 29000292.968000050634 27870462.972999989986 3953184.013000010978 60445.862443150 2024-05-15T20:41:55.088107+00:00 19994330.293999969959 29000292.972999930382 27870462.958999991417 3955461.031000018120 60445.862454803 2024-05-15T20:41:56.094987+00:00 19994330.289000030607 29000293.022000070661 27870463.074999991804 3954118.901000022888 60445.862466279 2024-05-15T20:41:57.086490+00:00 19994330.292999979109 29000292.977000001818 27870462.952000018209 3953651.049999951851 60445.862477933 2024-05-15T20:41:58.093369+00:00 19994330.287000000477 29000293.010999921709 27870462.991000000387 3955637.973999977112 60445.862489408 2024-05-15T20:41:59.084873+00:00 19994330.292999979109 29000293.014000058174 27870462.955999970436 3957728.991000055801 60445.862501062 2024-05-15T20:42:00.091750+00:00 19994330.286000009626 29000292.988999959081 27870463.057000041008 3957867.983000040054 60445.862512538 2024-05-15T20:42:01.083255+00:00 19994330.291999999434 29000292.983000040054 27870463.001000050455 3955720.084999918938 60445.862524191 2024-05-15T20:42:02.090134+00:00 19994330.290000021458 29000293.028000000864 27870462.981999989599 3952590.943000078201 60445.862535851 2024-05-15T20:42:03.097509+00:00 19994330.291999999434 29000293.042000059038 27870463.018000010401 3958208.044999957085 60445.862547326 2024-05-15T20:42:04.089013+00:00 19994330.291000008583 29000292.943999890238 27870463.012999888510 3956013.985000013839 60445.862558980 2024-05-15T20:42:05.095892+00:00 19994330.288999971002 29000292.999000068754 27870463.004000071436 3958287.014999986161 60445.862570456 2024-05-15T20:42:06.087395+00:00 19994330.291000008583 29000293.003999948502 27870462.962000008672 3955208.901000022888 60445.862582110 2024-05-15T20:42:07.094274+00:00 19994330.288000050932 29000293.008000019938 27870463.005999919027 3957671.072000027169 60445.862593586 2024-05-15T20:42:08.085777+00:00 19994330.287999991328 29000293.006000038236 27870463.015000101179 3958279.977999926079 60445.862605245 2024-05-15T20:42:09.093152+00:00 19994330.292999979109 29000293.014999989420 27870462.993999961764 3963594.912999988068 60445.862616715 2024-05-15T20:42:10.084160+00:00 19994330.287999991328 29000292.957999940962 27870463.006000038236 3955071.965000032913 60445.862628374 2024-05-15T20:42:11.091535+00:00 19994330.294999960810 29000293.009000059217 27870462.987999919802 3953096.141999959946 60445.862639844 2024-05-15T20:42:12.082542+00:00 19994330.290000081062 29000293.008000019938 27870462.984000090510 3955163.944000000134 60445.862651504 2024-05-15T20:42:13.089917+00:00 19994330.291000008583 29000293.008000019938 27870463.025999899954 3960035.061000001151 60445.862663157 2024-05-15T20:42:14.096797+00:00 19994330.288999918848 29000293.028000000864 27870463.032999988645 3958046.976999999955 60445.862674633 2024-05-15T20:42:15.088300+00:00 19994330.287999991328 29000292.969000000507 27870462.979000091553 3957077.988999998197 60445.862686292 2024-05-15T20:42:16.095675+00:00 19994330.290000081062 29000293.000000000000 27870462.996999979019 3959803.960000000894 60445.862697762 2024-05-15T20:42:17.086681+00:00 19994330.289999961853 29000293.004999998957 27870463.026000019163 3956700.094999998808 60445.862709422 2024-05-15T20:42:18.094057+00:00 19994330.291000008583 29000293.011000011116 27870462.903000000864 3955458.955999999773 60445.862720892 2024-05-15T20:42:19.085065+00:00 19994330.291999939829 29000292.988000009209 27870463.066999990493 3954689.956000003964 60445.862732552 2024-05-15T20:42:20.092440+00:00 19994330.289000030607 29000293.016999989748 27870463.054000008851 3961190.074999995995 60445.862744021 2024-05-15T20:42:21.083447+00:00 19994330.292000059038 29000292.988999988884 27870462.954999998212 3956977.012000001967 60445.862755681 2024-05-15T20:42:22.090822+00:00 19994330.289999961853 29000293.016999989748 27870462.994999989867 3954706.961000002921 60445.862767157 2024-05-15T20:42:23.082325+00:00 19994330.286000009626 29000292.992000039667 27870462.983000010252 3955054.022999993991 60445.862778810 2024-05-15T20:42:24.089204+00:00 19994330.291000008583 29000292.992999970913 27870463.018999990076 3953688.050999999046 60445.862790470 2024-05-15T20:42:25.096580+00:00 19994330.292999979109 29000292.991999980062 27870463.020000010729 3959162.885999999940 60445.862801940 2024-05-15T20:42:26.087587+00:00 19994330.292000059038 29000292.998000029474 27870463.018000010401 3959074.039000004996 60445.862813599 2024-05-15T20:42:27.094962+00:00 19994330.290999889374 29000293.006999969482 27870462.939999971539 3956732.994999996852 60445.862825075 2024-05-15T20:42:28.086465+00:00 19994330.288000110537 29000292.993000030518 27870463.034000039101 3958858.092000000179 60445.862836729 2024-05-15T20:42:29.093345+00:00 19994330.289999961853 29000293.005999978632 27870462.981999989599 3957105.886999994982 60445.862848204 2024-05-15T20:42:30.084848+00:00 19994330.291999939829 29000293.030000030994 27870463.027000010014 3961642.102000012994 60445.862859864 2024-05-15T20:42:31.092223+00:00 19994330.290000081062 29000292.986999988556 27870462.988999959081 3957979.920999988914 60445.862871334 2024-05-15T20:42:32.083230+00:00 19994330.289999961853 29000292.993000030518 27870462.995000001043 3952722.975000008941 60445.862882993 2024-05-15T20:42:33.090605+00:00 19994330.291000008583 29000292.977999929339 27870462.925000008196 3956449.961999997031 60445.862894647 2024-05-15T20:42:34.097484+00:00 19994330.287999991328 29000293.019999980927 27870463.046000000089 3956269.034999995958 60445.862906123 2024-05-15T20:42:35.088988+00:00 19994330.291999999434 29000292.985000010580 27870463.004999998957 3957183.114999995101 60445.862917776 2024-05-15T20:42:36.095867+00:00 19994330.291000001132 29000292.985000010580 27870462.956999961287 3955047.986000000965 60445.862929252 2024-05-15T20:42:37.087370+00:00 19994330.289000000805 29000293.024999979883 27870463.050999999046 3956703.920000001788 60445.862940911 2024-05-15T20:42:38.094745+00:00 19994330.287999998778 29000293.009000059217 27870462.985000010580 3959228.954999998212 60445.862952381 2024-05-15T20:42:39.085752+00:00 19994330.289000000805 29000293.003000020981 27870463.042000059038 3957970.049000009894 60445.862964041 2024-05-15T20:42:40.093128+00:00 19994330.291999999434 29000292.995999928564 27870462.980000019073 3960116.084999992978 60445.862975511 2024-05-15T20:42:41.084135+00:00 19994330.290000010282 29000292.973000049591 27870462.995000001043 3956731.965000004042 60445.862987170 2024-05-15T20:42:42.091510+00:00 19994330.293999999762 29000292.996999979019 27870462.993999961764 3961062.905000001192 60445.862998646 2024-05-15T20:42:43.083013+00:00 19994330.287000000477 29000293.018000010401 27870463.034999970347 3959814.134999989998 60445.863010299 2024-05-15T20:42:44.089892+00:00 19994330.291999999434 29000293.008000019938 27870462.955000039190 3958537.927000001073 60445.863021953 2024-05-15T20:42:45.096772+00:00 19994330.289999991655 29000292.970999959856 27870463.049000021070 3957587.961999997031 60445.863033429 2024-05-15T20:42:46.088275+00:00 19994330.290000021458 29000293.006000038236 27870462.978999968618 3955075.057000011206 60445.863045088 2024-05-15T20:42:47.095650+00:00 19994330.288999971002 29000293.039999961853 27870463.016000028700 3955850.947999984026 60445.863056559 2024-05-15T20:42:48.086657+00:00 19994330.290000021458 29000292.991999980062 27870462.984999898821 3958736.049000024796 60445.863068218 2024-05-15T20:42:49.094032+00:00 19994330.289999961853 29000292.953000068665 27870462.949000000954 3958999.998999983072 60445.863079688 2024-05-15T20:42:50.085040+00:00 19994330.294000029564 29000293.041000008583 27870463.041000008583 3957541.953999996185 60445.863091347 2024-05-15T20:42:51.092415+00:00 19994330.288999971002 29000292.991000000387 27870463.013000011444 3957152.964000015985 60445.863102823 2024-05-15T20:42:52.083918+00:00 19994330.290000021458 29000293.021999999881 27870463.018000010401 3951627.056999980938 60445.863114477 2024-05-15T20:42:53.090797+00:00 19994330.290000021458 29000292.969000000507 27870462.963999990374 3957664.013999999035 60445.863125952 2024-05-15T20:42:54.082300+00:00 19994330.287999991328 29000292.997000008821 27870462.983000040054 3955193.982000023127 60445.863137607 2024-05-15T20:42:55.089180+00:00 19994330.291000008583 29000293.011999990791 27870462.988999959081 3956341.936999977101 60445.863149266 2024-05-15T20:42:56.096555+00:00 19994330.292999979109 29000292.997999999672 27870462.997000098228 3954015.034000008833 60445.863160742 2024-05-15T20:42:57.088058+00:00 19994330.290000021458 29000292.997999999672 27870463.045000001788 3958639.987000017893 60445.863172395 2024-05-15T20:42:58.094937+00:00 19994330.291000008583 29000293.020000010729 27870463.002000000328 3957218.006999998819 60445.863183871 2024-05-15T20:42:59.086440+00:00 19994330.290999948978 29000292.971999999136 27870462.973999988288 3957439.966999977827 60445.863195525 2024-05-15T20:43:00.093318+00:00 19994330.288000050932 29000293.001999970526 27870463.041999999434 3959238.967000008095 60445.863207000 2024-05-15T20:43:01.084822+00:00 19994330.290000021458 29000293.021000031382 27870462.974999990314 3959052.182000011206 60445.863218654 2024-05-15T20:43:02.091702+00:00 19994330.289999961853 29000292.982999980450 27870462.987000018358 3957239.868999987841 60445.863230130 2024-05-15T20:43:03.083205+00:00 19994330.289000030607 29000292.981000009924 27870463.014999989420 3958390.016999990214 60445.863241783 2024-05-15T20:43:04.090084+00:00 19994330.291999939829 29000293.013999998569 27870463.022000011057 3959025.010000019800 60445.863253259 2024-05-15T20:43:05.081587+00:00 19994330.289999961853 29000293.008000019938 27870462.953999970108 3956291.986999989022 60445.863264918 2024-05-15T20:43:06.088962+00:00 19994330.291000008583 29000293.018000010401 27870463.010000050068 3955965.064999998081 60445.863276572 2024-05-15T20:43:07.095842+00:00 19994330.289000030607 29000292.981000009924 27870462.968999978155 3959349.995999991894 60445.863288048 2024-05-15T20:43:08.087345+00:00 19994330.292000059038 29000293.004999998957 27870463.042999979109 3959989.875000000000 60445.863299707 2024-05-15T20:43:09.094720+00:00 19994330.288999918848 29000293.016999959946 27870463.022999998182 3957734.099000006914 60445.863311177 2024-05-15T20:43:10.085727+00:00 19994330.287999991328 29000292.970000028610 27870462.983000040054 3957189.934000014793 60445.863322837 2024-05-15T20:43:11.093103+00:00 19994330.293000098318 29000293.013000011444 27870462.956999961287 3956812.104999988806 60445.863334307 2024-05-15T20:43:12.084110+00:00 19994330.287999991328 29000293.004999998957 27870463.008999999613 3960658.898000001907 60445.863345966 2024-05-15T20:43:13.091485+00:00 19994330.294999960810 29000293.001999970526 27870463.055000010878 3957180.083000003826 60445.863357442 2024-05-15T20:43:14.082988+00:00 19994330.289999961853 29000292.993999961764 27870462.967000011355 3957914.030999987852 60445.863369096 2024-05-15T20:43:15.089867+00:00 19994330.289000030607 29000292.987000111490 27870462.998000029474 3958828.911000012886 60445.863380571 2024-05-15T20:43:16.081370+00:00 19994330.289999961853 29000292.989999890327 27870462.973999980837 3957500.122999995947 60445.863392225 2024-05-15T20:43:17.088250+00:00 19994330.290000081062 29000293.004999998957 27870463.031999949366 3954779.969000012148 60445.863403885 2024-05-15T20:43:18.095625+00:00 19994330.288999918848 29000293.009000059217 27870463.009000059217 3954191.875000000000 60445.863415354 2024-05-15T20:43:19.086632+00:00 19994330.289000030607 29000293.024000048637 27870462.983999971300 3952318.104999988806 60445.863427014 2024-05-15T20:43:20.094007+00:00 19994330.291000008583 29000292.985999941826 27870462.983999971300 3961614.966000020970 60445.863438484 2024-05-15T20:43:21.085014+00:00 19994330.292000059038 29000292.981999989599 27870463.017000079155 3959210.996999979019 60445.863450143 2024-05-15T20:43:22.092390+00:00 19994330.291000008583 29000292.996000051498 27870462.973999980837 3955440.950999975204 60445.863461619 2024-05-15T20:43:23.083893+00:00 19994330.288999918848 29000293.018999930471 27870463.032999988645 3956065.001000047196 60445.863473273 2024-05-15T20:43:24.090772+00:00 19994330.290000081062 29000292.998000029474 27870462.963999990374 3957822.131999969017 60445.863484749 2024-05-15T20:43:25.082276+00:00 19994330.288999918848 29000293.003999948502 27870463.032000061125 3955701.957000017166 60445.863496402 2024-05-15T20:43:26.089155+00:00 19994330.289000030607 29000292.990000009537 27870462.982999920845 3954613.013999999035 60445.863508062 2024-05-15T20:43:27.096530+00:00 19994330.292000059038 29000293.022000070661 27870463.028000000864 3955614.892000020016 60445.863519537 2024-05-15T20:43:28.088033+00:00 19994330.292999979109 29000292.980000000447 27870463.011000040919 3956496.960999966133 60445.863531191 2024-05-15T20:43:29.094912+00:00 19994330.289999999106 29000292.989000000060 27870462.995000001043 3959453.212000011932 60445.863542667 2024-05-15T20:43:30.086415+00:00 19994330.287999998778 29000293.024000000209 27870462.990000009537 3956209.800999999046 60445.863554320 2024-05-15T20:43:31.093296+00:00 19994330.293000001460 29000292.965999990702 27870463.000000000000 3955478.112999976147 60445.863565796 2024-05-15T20:43:32.084798+00:00 19994330.287000000477 29000292.993000000715 27870462.978999968618 3962262.981000006199 60445.863577456 2024-05-15T20:43:33.092173+00:00 19994330.291000008583 29000293.039999991655 27870462.991999980062 3958704.023999989033 60445.863588925 2024-05-15T20:43:34.083180+00:00 19994330.291999999434 29000292.974000010639 27870463.016000028700 3955248.875000000000 60445.863600585 2024-05-15T20:43:35.090555+00:00 19994330.289999991655 29000293.002000000328 27870463.013999998569 3959725.081000030041 60445.863612055 2024-05-15T20:43:36.081563+00:00 19994330.288000021130 29000293.021000001580 27870463.019999999553 3957929.068000019062 60445.863623715 2024-05-15T20:43:37.088938+00:00 19994330.294999990612 29000292.994000021368 27870462.956000000238 3957438.093999981880 60445.863635368 2024-05-15T20:43:38.095817+00:00 19994330.289000000805 29000292.991000000387 27870463.028000000864 3957373.893000007141 60445.863646844 2024-05-15T20:43:39.087320+00:00 19994330.287999991328 29000293.037000000477 27870463.031999990344 3961646.962999999989 60445.863658498 2024-05-15T20:43:40.094199+00:00 19994330.292000029236 29000292.963999990374 27870462.932000011206 3958074.005999981891 60445.863669973 2024-05-15T20:43:41.085703+00:00 19994330.287999991328 29000292.999000009149 27870463.036000009626 3958898.986000000965 60445.863681633 2024-05-15T20:43:42.093078+00:00 19994330.291000008583 29000293.005999978632 27870463.012999981642 3954624.008000016212 60445.863693103 2024-05-15T20:43:43.084085+00:00 19994330.291999999434 29000293.005999978632 27870463.048999991268 3960699.009000002872 60445.863704762 2024-05-15T20:43:44.091459+00:00 19994330.291000008583 29000292.960000038147 27870462.864000018686 3957152.945999979973 60445.863716232 2024-05-15T20:43:45.082467+00:00 19994330.289999961853 29000293.039000030607 27870463.064000010490 3957539.961000024807 60445.863727892 2024-05-15T20:43:46.089842+00:00 19994330.290000021458 29000293.009999990463 27870463.044999960810 3960933.030999958981 60445.863739362 2024-05-15T20:43:47.080850+00:00 19994330.288999971002 29000292.990999940783 27870462.925000008196 3958081.086000024807 60445.863751021 2024-05-15T20:43:48.088226+00:00 19994330.287000000477 29000293.014000058174 27870463.000000000000 3957161.972000002861 60445.863762675 2024-05-15T20:43:49.095104+00:00 19994330.293000038713 29000292.972999930382 27870463.046000000089 3954976.042999982834 60445.863774151 2024-05-15T20:43:50.086607+00:00 19994330.291000008583 29000293.003000020981 27870462.958000000566 3960787.949999988079 60445.863785810 2024-05-15T20:43:51.093983+00:00 19994330.291999999434 29000292.990000009537 27870463.018999990076 3961257.993000030983 60445.863797280 2024-05-15T20:43:52.084990+00:00 19994330.291999999434 29000293.019000049680 27870463.049000021070 3954823.980000019073 60445.863808939 2024-05-15T20:43:53.092364+00:00 19994330.287000000477 29000292.981999989599 27870462.930999930948 3955101.076999961864 60445.863820409 2024-05-15T20:43:54.083372+00:00 19994330.291999999434 29000293.004999998957 27870463.069000009447 3960320.898999989033 60445.863832069 2024-05-15T20:43:55.090747+00:00 19994330.289000030607 29000293.026000019163 27870462.997000098228 3961952.151000022888 60445.863843539 2024-05-15T20:43:56.081755+00:00 19994330.288999918848 29000292.995999928564 27870462.997999910265 3957985.672999978065 60445.863855198 2024-05-15T20:43:57.089130+00:00 19994330.287999991328 29000292.985000010580 27870462.968999978155 3960526.189000010025 60445.863866668 2024-05-15T20:43:58.080137+00:00 19994330.292000059038 29000293.004999998957 27870462.977000001818 3956992.026000022888 60445.863878327 2024-05-15T20:43:59.087512+00:00 19994330.291000008583 29000292.998999949545 27870463.036000009626 3959216.033999979030 60445.863889987 2024-05-15T20:44:00.094886+00:00 19994330.291999939829 29000292.989000078291 27870462.978000041097 3960799.980000019073 60445.863901457 2024-05-15T20:44:01.085894+00:00 19994330.287000060081 29000293.005999919027 27870463.003999948502 3958249.912999988068 60445.863913117 2024-05-15T20:44:02.093269+00:00 19994330.291999939829 29000293.007000088692 27870463.039000030607 3957582.156000018120 60445.863924587 2024-05-15T20:44:03.084277+00:00 19994330.290000081062 29000292.980999950320 27870462.963000059128 3960807.958999990951 60445.863936246 2024-05-15T20:44:04.091652+00:00 19994330.287999991328 29000293.028000000864 27870463.002999901772 3958925.902000010014 60445.863947716 2024-05-15T20:44:05.082659+00:00 19994330.291000008583 29000292.975000001490 27870463.000000000000 3957990.100999950897 60445.863959375 2024-05-15T20:44:06.090035+00:00 19994330.292999979109 29000293.002000000328 27870462.953999999911 3958631.845000029076 60445.863970845 2024-05-15T20:44:07.081042+00:00 19994330.289999961853 29000293.028000000864 27870463.054000020027 3959245.061999977101 60445.863982505 2024-05-15T20:44:08.088417+00:00 19994330.290000081062 29000293.003000009805 27870462.952000018209 3959690.162000000011 60445.863994164 2024-05-15T20:44:09.095792+00:00 19994330.291000008583 29000292.997000008821 27870463.006000038236 3957161.828999996185 60445.864005634 2024-05-15T20:44:10.086799+00:00 19994330.289999961853 29000292.980999980122 27870463.018000010401 3958208.017000020016 60445.864017294 2024-05-15T20:44:11.094174+00:00 19994330.289000030607 29000293.006999999285 27870463.000000000000 3959348.046000003815 60445.864028770 2024-05-15T20:44:12.085678+00:00 19994330.287999991328 29000293.004999998957 27870462.957999940962 3960676.013999999035 60445.864040423 2024-05-15T20:44:13.092557+00:00 19994330.292999979109 29000292.985000040382 27870463.055999990553 3955424.012000023853 60445.864051899 2024-05-15T20:44:14.084060+00:00 19994330.291000008583 29000293.011999960989 27870462.982000000775 3953428.912999988068 60445.864063553 2024-05-15T20:44:15.090939+00:00 19994330.291000008583 29000292.995999988168 27870462.982999999076 3960548.054000020027 60445.864075028 2024-05-15T20:44:16.082442+00:00 19994330.287999991328 29000292.991000000387 27870463.017999991775 3959247.014999986161 60445.864086682 2024-05-15T20:44:17.089321+00:00 19994330.291999939829 29000293.008999999613 27870463.026999998838 3962169.079999982845 60445.864098158 2024-05-15T20:44:18.080825+00:00 19994330.292000059038 29000293.013000011444 27870463.003000020981 3959106.911000012886 60445.864109817 2024-05-15T20:44:19.088200+00:00 19994330.284999970347 29000292.975000020117 27870462.995999988168 3959745.069999992847 60445.864121471 2024-05-15T20:44:20.095079+00:00 19994330.292999979109 29000292.997999969870 27870462.988999988884 3954410.932999968994 60445.864132946 2024-05-15T20:44:21.086583+00:00 19994330.290000081062 29000292.993000030518 27870462.981000009924 3958352.967000008095 60445.864144600 2024-05-15T20:44:22.093462+00:00 19994330.291000001132 29000293.042999979109 27870463.042999979109 3961111.955000042915 60445.864156076 2024-05-15T20:44:23.084965+00:00 19994330.291000001132 29000292.957999940962 27870462.934000018984 3958561.015999972820 60445.864167729 2024-05-15T20:44:24.091844+00:00 19994330.289999999106 29000293.012000080198 27870463.001999970526 3956650.972000002861 60445.864179205 2024-05-15T20:44:25.083347+00:00 19994330.290000010282 29000293.026999950409 27870463.076000031084 3956006.091000020970 60445.864190859 2024-05-15T20:44:26.090227+00:00 19994330.288999989629 29000292.968000050634 27870462.931999981403 3959164.986000000965 60445.864202335 2024-05-15T20:44:27.081729+00:00 19994330.290000010282 29000293.020999908447 27870463.051999989897 3961472.023999989033 60445.864213989 2024-05-15T20:44:28.088609+00:00 19994330.292000010610 29000292.987000111490 27870462.971000019461 3958004.059000014793 60445.864225464 2024-05-15T20:44:29.080112+00:00 19994330.289999991655 29000292.998999949545 27870463.019999980927 3956027.845999956131 60445.864237124 2024-05-15T20:44:30.087487+00:00 19994330.291999999434 29000292.993000030518 27870462.992000039667 3956786.090000032913 60445.864248777 2024-05-15T20:44:31.094366+00:00 19994330.287000000477 29000292.996999979019 27870462.969999969006 3954443.031999946106 60445.864260253 2024-05-15T20:44:32.085869+00:00 19994330.293000008911 29000293.014999989420 27870463.023999989033 3954262.942000031006 60445.864271907 2024-05-15T20:44:33.092749+00:00 19994330.287999991328 29000292.998999949545 27870463.004999998957 3952553.947000027169 60445.864283382 2024-05-15T20:44:34.084252+00:00 19994330.293000008911 29000292.992000099272 27870463.004999998957 3960727.080999969970 60445.864295036 2024-05-15T20:44:35.091131+00:00 19994330.286000009626 29000293.000999931246 27870462.979000091553 3956940.001999973785 60445.864306512 2024-05-15T20:44:36.082634+00:00 19994330.291999999434 29000293.011000040919 27870463.011999960989 3958963.032000064850 60445.864318172 2024-05-15T20:44:37.090010+00:00 19994330.290999948978 29000293.000999931246 27870463.014999989420 3956779.934999942780 60445.864329641 2024-05-15T20:44:38.081016+00:00 19994330.289000030607 29000292.970000028610 27870462.955999970436 3957850.042999982834 60445.864341301 2024-05-15T20:44:39.088392+00:00 19994330.292999979109 29000293.039000030607 27870463.047999981791 3958149.958999990951 60445.864352955 2024-05-15T20:44:40.095271+00:00 19994330.287999991328 29000292.977000001818 27870462.980000019073 3957487.039000033867 60445.864364430 2024-05-15T20:44:41.086774+00:00 19994330.291000008583 29000293.004999998957 27870463.013000011444 3954496.945999979973 60445.864376084 2024-05-15T20:44:42.093653+00:00 19994330.290000021458 29000293.013000000268 27870462.990000009537 3958468.994000076782 60445.864387560 2024-05-15T20:44:43.085157+00:00 19994330.290000021458 29000293.003000009805 27870463.021000031382 3957267.120000004768 60445.864399219 2024-05-15T20:44:44.092533+00:00 19994330.290999948978 29000293.000999990851 27870462.982999920845 3958158.993999958038 60445.864410689 2024-05-15T20:44:45.083539+00:00 19994330.289000030607 29000292.964999999851 27870463.007000088692 3957825.940999985207 60445.864422348 2024-05-15T20:44:46.090914+00:00 19994330.291000008583 29000293.000000000000 27870463.018000010401 3956399.963999987114 60445.864433818 2024-05-15T20:44:47.081921+00:00 19994330.293999969959 29000293.025999989361 27870462.963999990374 3960661.991999983788 60445.864445478 2024-05-15T20:44:48.089296+00:00 19994330.288000050932 29000293.001000020653 27870462.996999979019 3958230.077000021935 60445.864456953 2024-05-15T20:44:49.080800+00:00 19994330.287999991328 29000293.000000000000 27870463.080999970436 3962295.067000031006 60445.864468607 2024-05-15T20:44:50.087679+00:00 19994330.291000008583 29000293.000999990851 27870462.932000041008 3956723.934000014793 60445.864480267 2024-05-15T20:44:51.095054+00:00 19994330.291000008583 29000292.986000001431 27870463.006999969482 3958977.952999948990 60445.864491737 2024-05-15T20:44:52.086061+00:00 19994330.287999991328 29000292.987999979407 27870462.982000000775 3955725.960000038147 60445.864503396 2024-05-15T20:44:53.093437+00:00 19994330.292999979109 29000293.012000020593 27870463.000999998301 3959355.054999948014 60445.864514872 2024-05-15T20:44:54.084940+00:00 19994330.291999939829 29000293.007000029087 27870463.050000000745 3958909.073000072967 60445.864526526 2024-05-15T20:44:55.091819+00:00 19994330.289000030607 29000292.989999949932 27870462.930000010878 3961126.962999939919 60445.864538001 2024-05-15T20:44:56.083322+00:00 19994330.289999961853 29000293.002000030130 27870463.003000009805 3957007.930999993812 60445.864549655 2024-05-15T20:44:57.090201+00:00 19994330.289000030607 29000293.017000019550 27870463.046000000089 3955039.098999977112 60445.864561131 2024-05-15T20:44:58.081705+00:00 19994330.290000081062 29000292.977999988943 27870462.975999981165 3960657.933000088204 60445.864572784 2024-05-15T20:44:59.088584+00:00 19994330.289999961853 29000293.011000040919 27870462.992000009865 3958052.977999926079 60445.864584260 2024-05-15T20:45:00.080085+00:00 19994330.291999939829 29000293.001999970526 27870463.025000009686 3954378.919000030030 60445.864595920 2024-05-15T20:45:01.087462+00:00 19994330.290000081062 29000293.000000000000 27870462.984999980778 3956826.149000049103 60445.864607573 2024-05-15T20:45:02.094341+00:00 19994330.288999918848 29000293.001999970526 27870463.027000010014 3956380.925999999046 60445.864619049 2024-05-15T20:45:03.085845+00:00 19994330.293000098318 29000293.000000000000 27870462.957000020891 3958221.000999927986 60445.864630703 2024-05-15T20:45:04.092724+00:00 19994330.288999918848 29000293.001999970526 27870463.016999959946 3953808.055999993812 60445.864642179 2024-05-15T20:45:05.084227+00:00 19994330.287999991328 29000292.996999979019 27870462.994000021368 3956981.870000004768 60445.864653838 2024-05-15T20:45:06.091602+00:00 19994330.287999991328 29000293.004999998957 27870462.995000001043 3956662.111000061035 60445.864665308 2024-05-15T20:45:07.082609+00:00 19994330.294000029564 29000293.010000109673 27870463.022000011057 3958475.019999980927 60445.864676967 2024-05-15T20:45:08.089985+00:00 19994330.290000081062 29000292.975999951363 27870463.012999951839 3960570.024000049103 60445.864688437 2024-05-15T20:45:09.080992+00:00 19994330.288999918848 29000293.009999990463 27870462.993000030518 3958098.928999900818 60445.864700097 2024-05-15T20:45:10.088367+00:00 19994330.291000008583 29000293.014999989420 27870462.978999968618 3952635.027000070084 60445.864711567 2024-05-15T20:45:11.079374+00:00 19994330.292999979109 29000293.001999970526 27870463.032000061125 3959761.970999956131 60445.864723226 2024-05-15T20:45:12.086749+00:00 19994330.287999991328 29000292.966000080109 27870462.922999981791 3953507.000000000000 60445.864734880 2024-05-15T20:45:13.093629+00:00 19994330.290000081062 29000293.013999938965 27870462.990999940783 3958301.032000064850 60445.864746355 2024-05-15T20:45:14.085132+00:00 19994330.289999961853 29000292.971000079066 27870463.002000089735 3954825.963999987114 60445.864758015 2024-05-15T20:45:15.092506+00:00 19994330.292000059038 29000293.040999889374 27870463.039999961853 3957265.009999989998 60445.864769485 2024-05-15T20:45:16.083514+00:00 19994330.289000000805 29000292.963000059128 27870462.983999971300 3954500.996999979019 60445.864781145 2024-05-15T20:45:17.090889+00:00 19994330.293000001460 29000293.026999950409 27870462.998000029474 3961522.026999949943 60445.864792615 2024-05-15T20:45:18.081896+00:00 19994330.289000000805 29000292.998000029474 27870463.052000049502 3959318.943000078201 60445.864804274 2024-05-15T20:45:19.089272+00:00 19994330.291000001132 29000292.999000001699 27870462.980999950320 3959666.983999968041 60445.864815744 2024-05-15T20:45:20.080279+00:00 19994330.288999989629 29000292.982000000775 27870463.008000019938 3959004.023000001907 60445.864827403 2024-05-15T20:45:21.087654+00:00 19994330.287999998778 29000293.018999990076 27870463.000999931246 3955859.082000017166 60445.864839057 2024-05-15T20:45:22.094533+00:00 19994330.293000001460 29000293.015000000596 27870462.986000061035 3960388.949999928009 60445.864850533 2024-05-15T20:45:23.086037+00:00 19994330.288000021130 29000293.010000020266 27870462.991999980062 3955156.015000104904 60445.864862192 2024-05-15T20:45:24.093412+00:00 19994330.292999979109 29000292.974999990314 27870463.006999969482 3956311.944999932777 60445.864873662 2024-05-15T20:45:25.084419+00:00 19994330.291000008583 29000293.007999990135 27870463.020000100136 3956577.013000010978 60445.864885322 2024-05-15T20:45:26.091794+00:00 19994330.289999991655 29000293.000000000000 27870462.996999979019 3960112.916000009049 60445.864896792 2024-05-15T20:45:27.082801+00:00 19994330.291000008583 29000292.995000001043 27870462.980999950320 3955106.049999951851 60445.864908451 2024-05-15T20:45:28.090176+00:00 19994330.287000000477 29000292.991000000387 27870463.016000028700 3954439.098000050057 60445.864919921 2024-05-15T20:45:29.081184+00:00 19994330.288999971002 29000293.024999979883 27870463.031000021845 3960836.036999940872 60445.864931581 2024-05-15T20:45:30.088559+00:00 19994330.291000008583 29000292.961000028998 27870462.909999970347 3957722.853000044823 60445.864943051 2024-05-15T20:45:31.079566+00:00 19994330.293000038713 29000293.016000028700 27870463.050000000745 3956207.101000071038 60445.864954710 2024-05-15T20:45:32.086940+00:00 19994330.289999961853 29000292.983999971300 27870463.002999998629 3960836.005999923218 60445.864966364 2024-05-15T20:45:33.093820+00:00 19994330.290000021458 29000292.989000018686 27870462.984000001103 3959434.975000023842 60445.864977839 2024-05-15T20:45:34.085324+00:00 19994330.292999979109 29000293.035999950022 27870463.032999988645 3957449.942999958992 60445.864989499 2024-05-15T20:45:35.092699+00:00 19994330.287000000477 29000293.002000030130 27870463.013999998569 3959467.985000013839 60445.865000969 2024-05-15T20:45:36.083706+00:00 19994330.287999991328 29000292.994999948889 27870462.932999998331 3955649.055999993812 60445.865012628 2024-05-15T20:45:37.091081+00:00 19994330.294000029564 29000292.981999989599 27870463.022000011057 3957219.950999975204 60445.865024104 2024-05-15T20:45:38.082585+00:00 19994330.287000000477 29000293.009000059217 27870463.002000000328 3956221.100000023842 60445.865035757 2024-05-15T20:45:39.089464+00:00 19994330.292999979109 29000293.008999940008 27870463.000000000000 3952672.871000051033 60445.865047233 2024-05-15T20:45:40.080967+00:00 19994330.287999991328 29000292.996000051498 27870462.949000000954 3956958.059999942780 60445.865058893 2024-05-15T20:45:41.088342+00:00 19994330.294000029564 29000293.019000049680 27870463.073000010103 3955068.044000030030 60445.865070363 2024-05-15T20:45:42.079349+00:00 19994330.288999971002 29000292.992999911308 27870463.001999970526 3954904.039999961853 60445.865082022 2024-05-15T20:45:43.086724+00:00 19994330.287999991328 29000292.986999988556 27870462.987999979407 3958926.932000041008 60445.865093676 2024-05-15T20:45:44.093603+00:00 19994330.292999979109 29000292.986999988556 27870463.016000028700 3954053.037999988068 60445.865105152 2024-05-15T20:45:45.085107+00:00 19994330.287000060081 29000293.018000010401 27870462.997999969870 3958460.953999996185 60445.865116805 2024-05-15T20:45:46.091986+00:00 19994330.294000029564 29000293.011000040919 27870462.966000020504 3955974.988999962807 60445.865128281 2024-05-15T20:45:47.083489+00:00 19994330.286999940872 29000292.991999980062 27870463.040000021458 3956829.001000047196 60445.865139941 2024-05-15T20:45:48.090864+00:00 19994330.294000029564 29000293.018000010401 27870462.978999968618 3956699.052000045776 60445.865151410 2024-05-15T20:45:49.081872+00:00 19994330.289000030607 29000292.981999989599 27870462.981000009924 3958025.987999916077 60445.865163070 2024-05-15T20:45:50.089246+00:00 19994330.289999961853 29000292.994000080973 27870463.044999960810 3954133.040000081062 60445.865174540 2024-05-15T20:45:51.080254+00:00 19994330.289000030607 29000293.001999970526 27870463.018000010401 3957692.983999968041 60445.865186200 2024-05-15T20:45:52.087629+00:00 19994330.289999961853 29000293.013999938965 27870462.990000009537 3953817.919999957085 60445.865197675 2024-05-15T20:45:53.079132+00:00 19994330.291000008583 29000292.977000001818 27870463.001000050455 3954157.047000051010 60445.865209329 2024-05-15T20:45:54.086012+00:00 19994330.289999961853 29000293.032000061125 27870462.968999978155 3957014.000000000000 60445.865220988 2024-05-15T20:45:55.093387+00:00 19994330.289999961853 29000292.980000019073 27870462.995000001043 3957632.062999964226 60445.865232458 2024-05-15T20:45:56.084394+00:00 19994330.294000029564 29000293.010999999940 27870462.996999979019 3961152.889999986161 60445.865244118 2024-05-15T20:45:57.091769+00:00 19994330.287000060081 29000292.995000001043 27870462.960999969393 3952795.004999995232 60445.865255588 2024-05-15T20:45:58.082776+00:00 19994330.291999939829 29000292.980000000447 27870463.064000010490 3956911.003000020981 60445.865267247 2024-05-15T20:45:59.090151+00:00 19994330.289000030607 29000293.010999988765 27870463.003000020981 3953256.036000012886 60445.865278717 2024-05-15T20:46:00.081158+00:00 19994330.289999961853 29000292.997999999672 27870462.930000070482 3961497.037999988068 60445.865290376 2024-05-15T20:46:01.088534+00:00 19994330.287999991328 29000292.969999998808 27870463.054999951273 3959280.914000033867 60445.865301852 2024-05-15T20:46:02.080037+00:00 19994330.292000059038 29000293.028000000864 27870462.990000009537 3950411.064000010025 60445.865313506 2024-05-15T20:46:03.086916+00:00 19994330.289999961853 29000293.020000010729 27870463.014999989420 3953734.931999921799 60445.865324982 2024-05-15T20:46:04.078420+00:00 19994330.292000059038 29000292.986999988556 27870462.983999971300 3955277.002000092994 60445.865336641 2024-05-15T20:46:05.085795+00:00 19994330.291000008583 29000292.995000001043 27870463.034000039101 3956291.981999992859 60445.865348295 2024-05-15T20:46:06.092674+00:00 19994330.289999961853 29000292.994000021368 27870462.950999978930 3954175.107999920845 60445.865359771 2024-05-15T20:46:07.084177+00:00 19994330.287999991328 29000293.015999969095 27870463.030000090599 3956897.915000081062 60445.865371424 2024-05-15T20:46:08.091056+00:00 19994330.289000030607 29000292.994000021368 27870462.981999989599 3958287.036000012886 60445.865382900 2024-05-15T20:46:09.082559+00:00 19994330.291000008583 29000292.986000001431 27870462.958000000566 3960749.048999906052 60445.865394554 2024-05-15T20:46:10.089439+00:00 19994330.291999999434 29000293.017000019550 27870463.076000001281 3953380.913000106812 60445.865406029 2024-05-15T20:46:11.080942+00:00 19994330.289999999106 29000292.995000001043 27870462.986000001431 3955171.074000000954 60445.865417689 2024-05-15T20:46:12.088317+00:00 19994330.290000010282 29000293.011999960989 27870462.966999989003 3959437.990999937057 60445.865429159 2024-05-15T20:46:13.079324+00:00 19994330.291999999434 29000293.001000050455 27870463.030000019819 3952291.947000027169 60445.865440818 2024-05-15T20:46:14.086699+00:00 19994330.289999991655 29000292.965999960899 27870462.991999980062 3956872.060999989975 60445.865452472 2024-05-15T20:46:15.093578+00:00 19994330.289000000805 29000293.021000031382 27870463.018000010401 3957987.996999979019 60445.865463948 2024-05-15T20:46:16.085081+00:00 19994330.287999991328 29000293.000999931246 27870463.000999990851 3955606.919999957085 60445.865475602 2024-05-15T20:46:17.091961+00:00 19994330.292000029236 29000293.004999998957 27870462.980000019073 3954163.034000039101 60445.865487077 2024-05-15T20:46:18.083465+00:00 19994330.291999999434 29000292.980000019073 27870462.973999980837 3961921.085999966133 60445.865498737 2024-05-15T20:46:19.090839+00:00 19994330.290999978781 29000293.009000059217 27870462.994000021368 3957487.846000074875 60445.865510207 2024-05-15T20:46:20.081847+00:00 19994330.288000021130 29000293.021999958903 27870463.000000000000 3957979.100999950897 60445.865521866 2024-05-15T20:46:21.089222+00:00 19994330.291000008583 29000292.978000041097 27870462.957000020891 3955292.965000032913 60445.865533336 2024-05-15T20:46:22.080228+00:00 19994330.289000000805 29000293.001999970526 27870463.069000009447 3958917.018999934196 60445.865544995 2024-05-15T20:46:23.087604+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3959084.000000000000 60445.865556465 2024-05-15T20:46:24.078611+00:00 19994330.289999961853 29000293.003000020981 27870462.981000009924 3959073.001000047196 60445.865568125 2024-05-15T20:46:25.085987+00:00 19994330.289000030607 29000293.008000019938 27870463.047999981791 3953964.018000007141 60445.865579784 2024-05-15T20:46:26.093362+00:00 19994330.292999979109 29000293.024999979883 27870462.989000018686 3958199.950000048149 60445.865591254 2024-05-15T20:46:27.084369+00:00 19994330.291000008583 29000292.960999969393 27870462.990000009537 3957459.079999924172 60445.865602914 2024-05-15T20:46:28.091743+00:00 19994330.288999971002 29000293.024999979883 27870463.041999939829 3957699.019999980927 60445.865614383 2024-05-15T20:46:29.082751+00:00 19994330.287999991328 29000292.982000108808 27870462.991999980062 3957796.900000094902 60445.865626043 2024-05-15T20:46:30.090127+00:00 19994330.291000008583 29000293.004999998957 27870462.965000029653 3957254.000999927986 60445.865637519 2024-05-15T20:46:31.081629+00:00 19994330.290000021458 29000293.006999969482 27870463.026000019163 3958845.994000076782 60445.865649173 2024-05-15T20:46:32.088509+00:00 19994330.287999991328 29000292.993999961764 27870463.016999959946 3955810.036999940872 60445.865660648 2024-05-15T20:46:33.080012+00:00 19994330.295000020415 29000292.978000000119 27870462.960000038147 3957775.024000049103 60445.865672302 2024-05-15T20:46:34.086891+00:00 19994330.291999999434 29000293.021000009030 27870462.973000049591 3955177.981999992859 60445.865683778 2024-05-15T20:46:35.078395+00:00 19994330.287999991328 29000293.008000001311 27870463.046000000089 3954762.031999946106 60445.865695431 2024-05-15T20:46:36.085274+00:00 19994330.290000021458 29000293.019999980927 27870462.977999929339 3951075.948000072967 60445.865707091 2024-05-15T20:46:37.092649+00:00 19994330.289999961853 29000292.973000019789 27870463.013000011444 3960122.080999969970 60445.865718567 2024-05-15T20:46:38.084152+00:00 19994330.290000081062 29000292.988000009209 27870463.000000000000 3954993.998000026215 60445.865730220 2024-05-15T20:46:39.091031+00:00 19994330.287999991328 29000293.005999978632 27870463.001999970526 3949943.922999978065 60445.865741696 2024-05-15T20:46:40.082534+00:00 19994330.291000008583 29000293.013999998569 27870462.970000028610 3955033.945999979973 60445.865753355 2024-05-15T20:46:41.089909+00:00 19994330.292999979109 29000292.981999989599 27870463.016999959946 3956658.111999989022 60445.865764826 2024-05-15T20:46:42.080917+00:00 19994330.288999918848 29000292.989000018686 27870462.974000100046 3954627.975999950897 60445.865776485 2024-05-15T20:46:43.088292+00:00 19994330.291000008583 29000293.015999969095 27870463.024999979883 3952594.981999999844 60445.865787955 2024-05-15T20:46:44.079299+00:00 19994330.292000059038 29000292.981999989599 27870462.990999940783 3956144.007000000216 60445.865799614 2024-05-15T20:46:45.086675+00:00 19994330.289999961853 29000293.016000028700 27870463.019999980927 3955821.959000001196 60445.865811084 2024-05-15T20:46:46.077682+00:00 19994330.287999991328 29000293.001999970526 27870462.990000009537 3953989.939999999013 60445.865822744 2024-05-15T20:46:47.085057+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3957782.078999999911 60445.865834403 2024-05-15T20:46:48.092432+00:00 19994330.292000059038 29000292.980000019073 27870463.021000001580 3960177.012000001967 60445.865845873 2024-05-15T20:46:49.083439+00:00 19994330.290999889374 29000293.018999990076 27870463.025999989361 3954974.000999997836 60445.865857533 2024-05-15T20:46:50.090814+00:00 19994330.292000059038 29000293.020000040531 27870463.028999999166 3957111.000999997836 60445.865869002 2024-05-15T20:46:51.081822+00:00 19994330.291000008583 29000293.005999919027 27870463.024000000209 3959159.021999999881 60445.865880662 2024-05-15T20:46:52.089197+00:00 19994330.289000030607 29000292.989000078291 27870462.956000000238 3955589.976000003982 60445.865892132 2024-05-15T20:46:53.080204+00:00 19994330.286999940872 29000292.985000010580 27870462.962999999523 3954087.015999995172 60445.865903792 2024-05-15T20:46:54.087579+00:00 19994330.291000008583 29000292.987999919802 27870462.988999988884 3955554.978000000119 60445.865915267 2024-05-15T20:46:55.079083+00:00 19994330.289000030607 29000293.001000050455 27870463.067000001669 3955434.013000003994 60445.865926921 2024-05-15T20:46:56.085962+00:00 19994330.292999979109 29000293.021000031382 27870462.974999990314 3955325.044000000227 60445.865938575 2024-05-15T20:46:57.092841+00:00 19994330.289999961853 29000293.004999998957 27870463.011000040919 3954033.896999999881 60445.865950050 2024-05-15T20:46:58.084344+00:00 19994330.291000008583 29000292.993999961764 27870463.008999999613 3957133.039999999106 60445.865961710 2024-05-15T20:46:59.091720+00:00 19994330.289000030607 29000292.986999988556 27870462.959999978542 3956798.930999993812 60445.865973180 2024-05-15T20:47:00.082725+00:00 19994330.289999961853 29000293.009999990463 27870462.985000010580 3956387.121000006795 60445.865984839 2024-05-15T20:47:01.090102+00:00 19994330.289000030607 29000293.019999980927 27870463.057999968529 3955144.876000002027 60445.865996309 2024-05-15T20:47:02.081109+00:00 19994330.289999961853 29000292.993000030518 27870462.991000000387 3952358.142999991775 60445.866007969 2024-05-15T20:47:03.088484+00:00 19994330.292000059038 29000292.968999978155 27870462.986000001431 3952693.915000007022 60445.866019438 2024-05-15T20:47:04.079491+00:00 19994330.289999999106 29000293.019999980927 27870462.999000009149 3953602.009000002872 60445.866031098 2024-05-15T20:47:05.086867+00:00 19994330.289999999106 29000292.996000051498 27870463.009999990463 3954240.085999995004 60445.866042574 2024-05-15T20:47:06.078370+00:00 19994330.293000008911 29000293.011999960989 27870463.027000069618 3957636.842999995220 60445.866054228 2024-05-15T20:47:07.085249+00:00 19994330.291999999434 29000292.986000061035 27870462.993999961764 3955842.138999999035 60445.866065887 2024-05-15T20:47:08.092624+00:00 19994330.287000000477 29000293.018000010401 27870462.996999979019 3952712.965000004042 60445.866077357 2024-05-15T20:47:09.083631+00:00 19994330.290999989957 29000292.990999940783 27870462.967000011355 3958866.917999998201 60445.866089016 2024-05-15T20:47:10.091007+00:00 19994330.289000000805 29000292.993999999017 27870463.003000020981 3949663.166000009049 60445.866100492 2024-05-15T20:47:11.082510+00:00 19994330.289999991655 29000292.993999999017 27870463.009999990463 3951524.886999994982 60445.866112146 2024-05-15T20:47:12.089389+00:00 19994330.291999999434 29000293.010000009090 27870462.990999940783 3952481.009000002872 60445.866123621 2024-05-15T20:47:13.080892+00:00 19994330.288000021130 29000293.018999990076 27870463.014000058174 3952905.002000004053 60445.866135275 2024-05-15T20:47:14.087771+00:00 19994330.291000008583 29000292.984000001103 27870462.980000019073 3958134.929999991786 60445.866146751 2024-05-15T20:47:15.079275+00:00 19994330.292999979109 29000292.986000001431 27870463.031000021845 3960218.085000007879 60445.866158404 2024-05-15T20:47:16.086154+00:00 19994330.287000030279 29000293.004999998957 27870462.972999930382 3955460.948999986053 60445.866169880 2024-05-15T20:47:17.077657+00:00 19994330.288999971002 29000293.013000011444 27870463.019000049680 3952783.955000013113 60445.866181540 2024-05-15T20:47:18.085032+00:00 19994330.291999999434 29000293.000000029802 27870462.967999938875 3951997.060000001919 60445.866193193 2024-05-15T20:47:19.091911+00:00 19994330.292999979109 29000293.015999969095 27870462.989000078291 3951454.023000001907 60445.866204663 2024-05-15T20:47:20.082918+00:00 19994330.288000050932 29000292.962999999523 27870463.013999938965 3954786.020999997854 60445.866216323 2024-05-15T20:47:21.090295+00:00 19994330.292999979109 29000293.019999980927 27870463.041000008583 3954762.946999996901 60445.866227793 2024-05-15T20:47:22.081300+00:00 19994330.289999961853 29000292.995999988168 27870463.011999960989 3949503.099999994040 60445.866239452 2024-05-15T20:47:23.088676+00:00 19994330.288000050932 29000292.996000051498 27870462.976000070572 3959254.944000006188 60445.866250928 2024-05-15T20:47:24.080179+00:00 19994330.291000008583 29000293.022999998182 27870462.955999970436 3956381.035999984015 60445.866262582 2024-05-15T20:47:25.087058+00:00 19994330.289999961853 29000292.987999979407 27870463.059000018984 3953754.972000002861 60445.866274057 2024-05-15T20:47:26.078561+00:00 19994330.289000030607 29000292.981000009924 27870463.013000000268 3952933.999000012875 60445.866285711 2024-05-15T20:47:27.085441+00:00 19994330.288999971002 29000293.000000000000 27870462.921000000089 3954251.990999997128 60445.866297365 2024-05-15T20:47:28.092320+00:00 19994330.294000029564 29000293.031000021845 27870463.043000001460 3954160.962000011932 60445.866308840 2024-05-15T20:47:29.083823+00:00 19994330.287999931723 29000292.962000008672 27870462.945999991149 3956393.030000001192 60445.866320500 2024-05-15T20:47:30.091198+00:00 19994330.293000098318 29000293.008000019938 27870463.076999988407 3954292.047999978065 60445.866331970 2024-05-15T20:47:31.082206+00:00 19994330.286999940872 29000292.992999911308 27870462.945000018924 3952683.013000010978 60445.866343630 2024-05-15T20:47:32.089581+00:00 19994330.291000008583 29000293.008000019938 27870463.033999979496 3953592.917999982834 60445.866355099 2024-05-15T20:47:33.080588+00:00 19994330.291000008583 29000293.011000040919 27870463.005000028759 3951011.036000012886 60445.866366759 2024-05-15T20:47:34.087963+00:00 19994330.289999961853 29000292.988999959081 27870462.963999990374 3956795.926999986172 60445.866378229 2024-05-15T20:47:35.078970+00:00 19994330.291000008583 29000293.024999979883 27870462.993000000715 3954911.104000002146 60445.866389888 2024-05-15T20:47:36.086346+00:00 19994330.291000008583 29000292.979000091553 27870463.022999998182 3954778.958000003826 60445.866401359 2024-05-15T20:47:37.077353+00:00 19994330.287999991328 29000292.985999941826 27870463.028000000864 3950805.050000011921 60445.866413018 2024-05-15T20:47:38.084728+00:00 19994330.292999979109 29000293.016000028700 27870462.971999999136 3954779.930999993812 60445.866424677 2024-05-15T20:47:39.092103+00:00 19994330.289000030607 29000293.000999931246 27870462.969999969006 3954707.979000002146 60445.866436147 2024-05-15T20:47:40.083110+00:00 19994330.289999961853 29000292.984000090510 27870462.968000050634 3951520.983999996912 60445.866447806 2024-05-15T20:47:41.090486+00:00 19994330.291000008583 29000293.018000010401 27870463.059999998659 3951453.074999988079 60445.866459277 2024-05-15T20:47:42.081493+00:00 19994330.289000030607 29000292.974999900907 27870463.001999970526 3951466.004000008106 60445.866470936 2024-05-15T20:47:43.088867+00:00 19994330.291999939829 29000293.020000100136 27870462.982999980450 3955364.018999993801 60445.866482406 2024-05-15T20:47:44.079875+00:00 19994330.288000110537 29000293.013999938965 27870463.053000029176 3952344.969999998808 60445.866494065 2024-05-15T20:47:45.087250+00:00 19994330.292999979109 29000292.971999999136 27870462.980999950320 3952224.980000019073 60445.866505535 2024-05-15T20:47:46.078257+00:00 19994330.291000008583 29000293.011999960989 27870462.967000011355 3948734.090999991167 60445.866517195 2024-05-15T20:47:47.085633+00:00 19994330.286999940872 29000292.995999999344 27870463.050999999046 3959036.914999992121 60445.866528665 2024-05-15T20:47:48.076640+00:00 19994330.292000059038 29000292.989999998361 27870462.917999979109 3955036.006999998819 60445.866540324 2024-05-15T20:47:49.084015+00:00 19994330.289999961853 29000293.015999998897 27870463.026000019163 3952911.989000021946 60445.866551978 2024-05-15T20:47:50.090894+00:00 19994330.289999961853 29000292.993999999017 27870463.036000009626 3951983.057999997865 60445.866563454 2024-05-15T20:47:51.082397+00:00 19994330.287000060081 29000292.998999979347 27870462.939000010490 3948376.001999973785 60445.866575113 2024-05-15T20:47:52.089773+00:00 19994330.294999960810 29000293.006000008434 27870463.050999999046 3952546.935000001919 60445.866586583 2024-05-15T20:47:53.080780+00:00 19994330.292000059038 29000292.988999988884 27870462.978999968618 3953810.040000020992 60445.866598242 2024-05-15T20:47:54.088155+00:00 19994330.287999991328 29000293.013000011444 27870463.069000009447 3956210.959999979008 60445.866609713 2024-05-15T20:47:55.079162+00:00 19994330.286999940872 29000292.974000010639 27870462.915000081062 3954973.082000017166 60445.866621372 2024-05-15T20:47:56.086537+00:00 19994330.292000059038 29000293.046000000089 27870463.000000000000 3954787.843999981880 60445.866632848 2024-05-15T20:47:57.078041+00:00 19994330.291000001132 29000292.973999980837 27870463.044999960810 3955783.101999998093 60445.866644501 2024-05-15T20:47:58.084920+00:00 19994330.287999998778 29000293.008000019938 27870462.988999959081 3954176.958000003826 60445.866656161 2024-05-15T20:47:59.092295+00:00 19994330.293999999762 29000293.016999959946 27870462.981000069529 3956320.995000004768 60445.866667631 2024-05-15T20:48:00.083302+00:00 19994330.291999999434 29000292.978000041097 27870463.003999948502 3953638.097000002861 60445.866679290 2024-05-15T20:48:01.090677+00:00 19994330.289000000805 29000292.993999961764 27870463.008000019938 3952576.942000031006 60445.866690760 2024-05-15T20:48:02.081684+00:00 19994330.289000000805 29000293.025000039488 27870463.067999958992 3954495.023000001907 60445.866702420 2024-05-15T20:48:03.089060+00:00 19994330.286999989301 29000292.991000000387 27870462.979000091553 3953116.939999998081 60445.866713890 2024-05-15T20:48:04.080067+00:00 19994330.288000021130 29000293.002000030130 27870462.977000001818 3952746.952999948990 60445.866725549 2024-05-15T20:48:05.087442+00:00 19994330.291999999434 29000292.977999929339 27870462.927999999374 3952598.989000021946 60445.866737019 2024-05-15T20:48:06.078449+00:00 19994330.291999999434 29000293.001000050455 27870463.078999999911 3954883.077000021935 60445.866748678 2024-05-15T20:48:07.085825+00:00 19994330.291999999434 29000293.028000000864 27870463.013999998569 3957451.076999961864 60445.866760154 2024-05-15T20:48:08.077328+00:00 19994330.291000008583 29000292.983999971300 27870462.990000009537 3961546.911000012886 60445.866771808 2024-05-15T20:48:09.084207+00:00 19994330.289000000805 29000292.999000068754 27870462.981999989599 3955008.134000002872 60445.866783467 2024-05-15T20:48:10.091582+00:00 19994330.290000021458 29000293.005999919027 27870463.000000000000 3951940.911000012886 60445.866794937 2024-05-15T20:48:11.082589+00:00 19994330.289999961853 29000292.991999980062 27870462.984000001103 3955244.925000011921 60445.866806597 2024-05-15T20:48:12.089965+00:00 19994330.290000021458 29000292.998000029474 27870462.971999999136 3954918.015999972820 60445.866818072 2024-05-15T20:48:13.081468+00:00 19994330.288999971002 29000293.008000019938 27870463.036000009626 3954613.061999977101 60445.866829726 2024-05-15T20:48:14.088347+00:00 19994330.291000008583 29000293.011999960989 27870462.981999989599 3951650.948000013828 60445.866841202 2024-05-15T20:48:15.079850+00:00 19994330.292999979109 29000293.002000089735 27870462.976000010967 3954772.011000037193 60445.866852856 2024-05-15T20:48:16.086729+00:00 19994330.291000008583 29000293.001999970526 27870463.037000000477 3956484.986999989022 60445.866864332 2024-05-15T20:48:17.078232+00:00 19994330.290000021458 29000292.983999971300 27870463.013000011444 3952466.011999965180 60445.866875985 2024-05-15T20:48:18.085112+00:00 19994330.288999971002 29000292.985999941826 27870462.950999978930 3952878.047000051010 60445.866887461 2024-05-15T20:48:19.076615+00:00 19994330.290000021458 29000293.024000048637 27870463.027000010014 3956341.993999958038 60445.866899115 2024-05-15T20:48:20.083494+00:00 19994330.288999971002 29000292.986000061035 27870463.028000000864 3954605.941000043880 60445.866910774 2024-05-15T20:48:21.090869+00:00 19994330.291999999434 29000292.984999898821 27870462.996999979019 3960379.995999991894 60445.866922244 2024-05-15T20:48:22.081877+00:00 19994330.288000050932 29000293.013000011444 27870463.018000010401 3955415.998999952804 60445.866933904 2024-05-15T20:48:23.089252+00:00 19994330.291999939829 29000292.998000029474 27870462.906000021845 3959896.030000030994 60445.866945379 2024-05-15T20:48:24.080755+00:00 19994330.293000098318 29000293.000000000000 27870463.021999958903 3958369.976999998093 60445.866957033 2024-05-15T20:48:25.087634+00:00 19994330.287999991328 29000293.013000000268 27870463.073000069708 3960898.989000021946 60445.866968509 2024-05-15T20:48:26.079137+00:00 19994330.288999918848 29000292.989000011235 27870462.980999950320 3960781.039999961853 60445.866980162 2024-05-15T20:48:27.086017+00:00 19994330.290000081062 29000293.012000009418 27870462.993000030518 3963592.031000018120 60445.866991638 2024-05-15T20:48:28.077520+00:00 19994330.291000008583 29000292.977000001818 27870462.996999979019 3956202.911000012886 60445.867003292 2024-05-15T20:48:29.084399+00:00 19994330.291000008583 29000293.030999988317 27870463.008999940008 3959119.090999960899 60445.867014951 2024-05-15T20:48:30.091774+00:00 19994330.291999939829 29000292.983000010252 27870463.013000011444 3958212.003000020981 60445.867026421 2024-05-15T20:48:31.082781+00:00 19994330.289999961853 29000292.993999991566 27870463.003000020981 3956043.015999972820 60445.867038080 2024-05-15T20:48:32.090156+00:00 19994330.290000081062 29000293.008000019938 27870462.985000010580 3957373.902000010014 60445.867049556 2024-05-15T20:48:33.081660+00:00 19994330.289999961853 29000293.004999998957 27870463.004000071436 3955783.956000030041 60445.867061210 2024-05-15T20:48:34.088539+00:00 19994330.289000030607 29000293.004000011832 27870462.975999951363 3954259.098999977112 60445.867072686 2024-05-15T20:48:35.080042+00:00 19994330.287999991328 29000292.985000010580 27870462.988999959081 3959798.898000001907 60445.867084345 2024-05-15T20:48:36.087417+00:00 19994330.291000008583 29000293.000999990851 27870463.029000040144 3956390.060000001919 60445.867095815 2024-05-15T20:48:37.078425+00:00 19994330.289999961853 29000293.004000011832 27870463.006000038236 3959629.007000029087 60445.867107475 2024-05-15T20:48:38.085800+00:00 19994330.292999979109 29000293.007999960333 27870462.964999910444 3958307.024999976158 60445.867118944 2024-05-15T20:48:39.076807+00:00 19994330.289000030607 29000292.955000039190 27870463.001000050455 3959356.931999980938 60445.867130604 2024-05-15T20:48:40.084182+00:00 19994330.289999961853 29000293.053999960423 27870463.021000031382 3953835.060000001919 60445.867142258 2024-05-15T20:48:41.091061+00:00 19994330.292999979109 29000292.983999971300 27870462.967999938875 3954559.027999997139 60445.867153734 2024-05-15T20:48:42.082564+00:00 19994330.287000060081 29000293.002000089735 27870462.986999988556 3953802.933000028133 60445.867165393 2024-05-15T20:48:43.089940+00:00 19994330.289999961853 29000293.000999931246 27870463.083999998868 3956398.057999968994 60445.867176863 2024-05-15T20:48:44.080947+00:00 19994330.290000081062 29000292.970000028610 27870462.916999999434 3956338.950000048149 60445.867188522 2024-05-15T20:48:45.088322+00:00 19994330.293999910355 29000293.029000040144 27870463.025999989361 3961498.134000002872 60445.867199998 2024-05-15T20:48:46.079825+00:00 19994330.290000081062 29000292.990999940783 27870463.013000011444 3958513.813999950886 60445.867211652 2024-05-15T20:48:47.086705+00:00 19994330.289999961853 29000293.026000019163 27870463.050999980420 3959833.074000000954 60445.867223127 2024-05-15T20:48:48.078208+00:00 19994330.289000030607 29000292.973000049591 27870462.966000020504 3957663.023000001907 60445.867234781 2024-05-15T20:48:49.085087+00:00 19994330.289999961853 29000292.977000001818 27870462.962999999523 3957349.060999989975 60445.867246257 2024-05-15T20:48:50.076590+00:00 19994330.289999961853 29000293.038999918848 27870462.998999979347 3954893.888999999035 60445.867257911 2024-05-15T20:48:51.083469+00:00 19994330.291000001132 29000293.001000050455 27870462.988000009209 3961022.958000003826 60445.867269564 2024-05-15T20:48:52.090349+00:00 19994330.289999999106 29000292.975999951363 27870463.046999990940 3959937.076000034809 60445.867281040 2024-05-15T20:48:53.081852+00:00 19994330.290000010282 29000293.006000038236 27870463.007000029087 3956103.046000003815 60445.867292699 2024-05-15T20:48:54.089227+00:00 19994330.293000001460 29000292.991999980062 27870463.013999998569 3956512.921000003815 60445.867304170 2024-05-15T20:48:55.080234+00:00 19994330.287999998778 29000293.014000058174 27870462.969999969006 3955363.048999965191 60445.867315829 2024-05-15T20:48:56.087609+00:00 19994330.290999989957 29000293.005999919027 27870463.034000039101 3958272.041999996174 60445.867327299 2024-05-15T20:48:57.078616+00:00 19994330.287999991328 29000292.981000069529 27870462.916999999434 3953076.944000006188 60445.867338958 2024-05-15T20:48:58.085992+00:00 19994330.290000021458 29000293.013999938965 27870463.067999958992 3956196.981000006199 60445.867350434 2024-05-15T20:48:59.077495+00:00 19994330.289999991655 29000292.999000068754 27870462.933000031859 3957886.968999981880 60445.867362088 2024-05-15T20:49:00.084373+00:00 19994330.289999991655 29000293.016999959946 27870463.046000000089 3955174.057999968994 60445.867373563 2024-05-15T20:49:01.075877+00:00 19994330.295000020415 29000292.969999998808 27870462.967999991030 3954617.087000011932 60445.867385217 2024-05-15T20:49:02.082756+00:00 19994330.289000000805 29000293.021999988705 27870463.013999938965 3958812.894000052940 60445.867396877 2024-05-15T20:49:03.090131+00:00 19994330.290999978781 29000292.969999998808 27870463.018000010401 3961955.001000047196 60445.867408346 2024-05-15T20:49:04.081139+00:00 19994330.287000000477 29000293.018000010401 27870463.011000040919 3957006.076999903191 60445.867420006 2024-05-15T20:49:05.088514+00:00 19994330.290000021458 29000293.004000011832 27870462.996999979019 3957665.951000093948 60445.867431482 2024-05-15T20:49:06.080017+00:00 19994330.291999999434 29000293.019999980927 27870463.011000040919 3956056.995999931823 60445.867443135 2024-05-15T20:49:07.086896+00:00 19994330.288999971002 29000292.986000001431 27870462.981999989599 3956866.963999987114 60445.867454611 2024-05-15T20:49:08.078400+00:00 19994330.290000021458 29000292.997000008821 27870462.986999988556 3960241.003000020981 60445.867466265 2024-05-15T20:49:09.085279+00:00 19994330.292999979109 29000292.995000001043 27870463.011000040919 3955213.988000034820 60445.867477741 2024-05-15T20:49:10.076782+00:00 19994330.287999991328 29000292.992999970913 27870463.036000009626 3960116.024999976158 60445.867489400 2024-05-15T20:49:11.084157+00:00 19994330.291000008583 29000293.022999998182 27870462.939999941736 3954905.998999952804 60445.867500870 2024-05-15T20:49:12.075164+00:00 19994330.291999999434 29000292.997000038624 27870463.034000039101 3960907.973000050057 60445.867512529 2024-05-15T20:49:13.082539+00:00 19994330.287000000477 29000292.991999980062 27870463.003999948502 3956341.024000049103 60445.867524183 2024-05-15T20:49:14.089419+00:00 19994330.291000008583 29000292.991999980062 27870463.013000011444 3953208.064999938011 60445.867535659 2024-05-15T20:49:15.080922+00:00 19994330.290000021458 29000293.002000030130 27870462.976000070572 3954252.996999979019 60445.867547318 2024-05-15T20:49:16.088297+00:00 19994330.291999999434 29000293.015999969095 27870463.005999919027 3955622.083000063896 60445.867558789 2024-05-15T20:49:17.079304+00:00 19994330.288000050932 29000292.997000038624 27870463.004999998957 3956816.870999931823 60445.867570448 2024-05-15T20:49:18.086679+00:00 19994330.291999939829 29000293.004999939352 27870462.999000068754 3953275.999000072014 60445.867581918 2024-05-15T20:49:19.077687+00:00 19994330.289999961853 29000292.971999999136 27870463.022999998182 3958462.986999989022 60445.867593577 2024-05-15T20:49:20.085062+00:00 19994330.291000008583 29000293.014999989420 27870462.949999928474 3954690.934000014793 60445.867605047 2024-05-15T20:49:21.076069+00:00 19994330.290000081062 29000292.996000051498 27870463.006000038236 3957278.911999940872 60445.867616707 2024-05-15T20:49:22.083444+00:00 19994330.286999940872 29000292.990000009537 27870462.993999999017 3955581.299000024796 60445.867628366 2024-05-15T20:49:23.090819+00:00 19994330.295000080019 29000293.034999970347 27870463.072000000626 3956006.924999951851 60445.867639836 2024-05-15T20:49:24.081827+00:00 19994330.287999991328 29000292.978999968618 27870462.916999999434 3957203.886000037193 60445.867651495 2024-05-15T20:49:25.089202+00:00 19994330.293999910355 29000293.011000040919 27870463.016999989748 3957648.095999956131 60445.867662965 2024-05-15T20:49:26.080209+00:00 19994330.289000030607 29000292.980000019073 27870463.033999990672 3957452.853000044823 60445.867674625 2024-05-15T20:49:27.087584+00:00 19994330.289000030607 29000293.011000040919 27870463.005000028759 3957573.093999981880 60445.867686100 2024-05-15T20:49:28.079088+00:00 19994330.287999991328 29000293.022999998182 27870462.956000000238 3957413.967000008095 60445.867697754 2024-05-15T20:49:29.085967+00:00 19994330.292999979109 29000292.965999960899 27870463.008999969810 3956138.027000070084 60445.867709230 2024-05-15T20:49:30.077470+00:00 19994330.289000030607 29000293.003000020981 27870462.986000031233 3951634.987999916077 60445.867720884 2024-05-15T20:49:31.084349+00:00 19994330.289999961853 29000292.995000001043 27870463.038999971002 3954818.108000040054 60445.867732360 2024-05-15T20:49:32.075852+00:00 19994330.291000008583 29000293.008999940008 27870462.986999988556 3955182.866999983788 60445.867744013 2024-05-15T20:49:33.082731+00:00 19994330.291000008583 29000292.991999980062 27870462.981999989599 3955059.046000003815 60445.867755672 2024-05-15T20:49:34.090107+00:00 19994330.289000030607 29000293.007000088692 27870463.039000030607 3963095.980000019073 60445.867767143 2024-05-15T20:49:35.081114+00:00 19994330.291000008583 29000293.016999959946 27870462.991999980062 3955646.884999989998 60445.867778802 2024-05-15T20:49:36.088489+00:00 19994330.288999918848 29000292.970000028610 27870463.003000020981 3958960.103000044823 60445.867790272 2024-05-15T20:49:37.079496+00:00 19994330.290000081062 29000293.031999949366 27870462.995999988168 3959176.183999896049 60445.867801931 2024-05-15T20:49:38.086872+00:00 19994330.289999961853 29000292.993000000715 27870463.001999970526 3956860.839000105858 60445.867813407 2024-05-15T20:49:39.078375+00:00 19994330.291999939829 29000292.975999999791 27870462.970000028610 3957124.034999967087 60445.867825061 2024-05-15T20:49:40.085254+00:00 19994330.290000081062 29000293.005000010133 27870462.990999940783 3954964.955999969970 60445.867836531 2024-05-15T20:49:41.076261+00:00 19994330.289999961853 29000293.023999989033 27870463.044000029564 3955092.027999997139 60445.867848190 2024-05-15T20:49:42.083636+00:00 19994330.292999979109 29000292.994999989867 27870462.991999980062 3954108.935999989975 60445.867859666 2024-05-15T20:49:43.075139+00:00 19994330.286000009626 29000292.991000030190 27870462.999000068754 3954577.075000048149 60445.867871320 2024-05-15T20:49:44.082019+00:00 19994330.292999979109 29000293.003999978304 27870462.964999910444 3959194.006999969017 60445.867882979 2024-05-15T20:49:45.089394+00:00 19994330.289000000805 29000293.003000020981 27870463.008000019938 3961351.991999983788 60445.867894455 2024-05-15T20:49:46.080897+00:00 19994330.289000000805 29000293.006000008434 27870463.026000019163 3956280.991999983788 60445.867906108 2024-05-15T20:49:47.087776+00:00 19994330.294000010937 29000292.998999949545 27870463.009999990463 3957154.916000009049 60445.867917584 2024-05-15T20:49:48.079279+00:00 19994330.289999991655 29000292.992000039667 27870462.986000061035 3955119.092000008095 60445.867929238 2024-05-15T20:49:49.086159+00:00 19994330.287999998778 29000292.991999980062 27870462.953999999911 3953952.978999971878 60445.867940714 2024-05-15T20:49:50.077662+00:00 19994330.292000010610 29000292.982999980450 27870463.008000019938 3960036.019000052940 60445.867952373 2024-05-15T20:49:51.085037+00:00 19994330.288999971002 29000293.017000019550 27870462.995999928564 3960222.024999976158 60445.867963843 2024-05-15T20:49:52.076044+00:00 19994330.290000021458 29000293.024999979883 27870463.031000021845 3955138.906000018120 60445.867975502 2024-05-15T20:49:53.083419+00:00 19994330.290999978781 29000292.976000010967 27870462.998000029474 3957695.098000050057 60445.867987156 2024-05-15T20:49:54.090299+00:00 19994330.291000008583 29000292.995999988168 27870463.000000000000 3956340.940999985207 60445.867998632 2024-05-15T20:49:55.081802+00:00 19994330.288000021130 29000293.001000050455 27870463.018000010401 3957358.023000001907 60445.868010286 2024-05-15T20:49:56.088682+00:00 19994330.291999999434 29000293.011999960989 27870463.018999930471 3955496.005999923218 60445.868021762 2024-05-15T20:49:57.080184+00:00 19994330.291999999434 29000292.991999980062 27870462.906000021845 3956554.002000092994 60445.868033421 2024-05-15T20:49:58.087559+00:00 19994330.288999971002 29000293.014999989420 27870463.047999981791 3956002.969999908935 60445.868044891 2024-05-15T20:49:59.078566+00:00 19994330.289000030607 29000292.988000039011 27870463.049000021070 3954025.008000016212 60445.868056550 2024-05-15T20:50:00.085940+00:00 19994330.288999971002 29000293.014000058174 27870462.951999999583 3958301.988000034820 60445.868068020 2024-05-15T20:50:01.076949+00:00 19994330.291000008583 29000292.980999950320 27870462.989999998361 3956530.960999966133 60445.868079680 2024-05-15T20:50:02.084324+00:00 19994330.290000021458 29000292.995000001043 27870463.067999999970 3961626.100000023842 60445.868091150 2024-05-15T20:50:03.075331+00:00 19994330.292999979109 29000293.008000019938 27870462.922999989241 3956349.868999958038 60445.868102809 2024-05-15T20:50:04.082707+00:00 19994330.291000008583 29000292.985000010580 27870463.019000008702 3952235.059000014793 60445.868114463 2024-05-15T20:50:05.089586+00:00 19994330.287999991328 29000293.025999899954 27870463.025999989361 3954658.034000039101 60445.868125939 2024-05-15T20:50:06.081089+00:00 19994330.291000008583 29000292.989000078291 27870462.970999989659 3957507.057999968994 60445.868137598 2024-05-15T20:50:07.088464+00:00 19994330.290000021458 29000292.987999919802 27870463.018000010401 3951757.024000049103 60445.868149068 2024-05-15T20:50:08.079471+00:00 19994330.287999991328 29000293.017000079155 27870463.001000020653 3952649.904999970924 60445.868160727 2024-05-15T20:50:09.086846+00:00 19994330.289999961853 29000292.988999959081 27870462.987000018358 3954635.921000003815 60445.868172203 2024-05-15T20:50:10.078349+00:00 19994330.291000008583 29000292.995000001043 27870463.009999990463 3953429.115999937057 60445.868183857 2024-05-15T20:50:11.085229+00:00 19994330.293000038713 29000293.011000040919 27870463.010999981314 3959588.009000062943 60445.868195333 2024-05-15T20:50:12.076732+00:00 19994330.287999991328 29000292.970999959856 27870462.934000018984 3955422.965000032913 60445.868206986 2024-05-15T20:50:13.083611+00:00 19994330.291000008583 29000293.024000048637 27870463.045000020415 3956088.921999930870 60445.868218462 2024-05-15T20:50:14.075114+00:00 19994330.289999961853 29000292.977999929339 27870463.021999958903 3956499.118000030983 60445.868230116 2024-05-15T20:50:15.081994+00:00 19994330.289999961853 29000293.021000001580 27870462.951000031084 3951051.019999980927 60445.868241775 2024-05-15T20:50:16.089369+00:00 19994330.291000008583 29000293.000000000000 27870463.053999960423 3954123.957000017166 60445.868253245 2024-05-15T20:50:17.080376+00:00 19994330.290000081062 29000293.015999998897 27870462.997000038624 3949963.894999980927 60445.868264904 2024-05-15T20:50:18.087751+00:00 19994330.293999910355 29000292.978999998420 27870462.940999981016 3953038.050000071991 60445.868276374 2024-05-15T20:50:19.078759+00:00 19994330.289000030607 29000292.987999990582 27870463.107000049204 3959865.014999986161 60445.868288034 2024-05-15T20:50:20.086134+00:00 19994330.286000009626 29000293.025000009686 27870462.927999969572 3951758.028999925125 60445.868299504 2024-05-15T20:50:21.077141+00:00 19994330.294999960810 29000293.000000000000 27870463.021999958903 3955036.925999999046 60445.868311164 2024-05-15T20:50:22.084516+00:00 19994330.288000110537 29000292.995000001043 27870463.016999959946 3954359.111000061035 60445.868322639 2024-05-15T20:50:23.076019+00:00 19994330.289999961853 29000293.015999969095 27870462.963000059128 3955634.942999958992 60445.868334293 2024-05-15T20:50:24.082899+00:00 19994330.287999991328 29000293.004999998957 27870463.013999938965 3953575.118000030983 60445.868345769 2024-05-15T20:50:25.074402+00:00 19994330.291000008583 29000292.969000041485 27870463.017000079155 3952169.873000026215 60445.868357422 2024-05-15T20:50:26.081281+00:00 19994330.291000008583 29000293.027000010014 27870462.965999960899 3953511.998999952804 60445.868369082 2024-05-15T20:50:27.088655+00:00 19994330.292999979109 29000292.971999999136 27870462.976000070572 3953471.057000041008 60445.868380557 2024-05-15T20:50:28.080159+00:00 19994330.286999940872 29000292.998999949545 27870463.029999971390 3956311.986999989022 60445.868392211 2024-05-15T20:50:29.087038+00:00 19994330.291000008583 29000293.020000040531 27870463.023999929428 3955492.990000010002 60445.868403687 2024-05-15T20:50:30.078542+00:00 19994330.289000030607 29000292.978999968618 27870462.958999991417 3955111.995000004768 60445.868415341 2024-05-15T20:50:31.085421+00:00 19994330.292000059038 29000293.047999981791 27870463.045000080019 3952733.978999971878 60445.868426817 2024-05-15T20:50:32.076924+00:00 19994330.291000008583 29000292.963000059128 27870462.983999971300 3953231.975999950897 60445.868438470 2024-05-15T20:50:33.083803+00:00 19994330.285999890417 29000292.998999949545 27870462.988999959081 3950577.029000043869 60445.868449946 2024-05-15T20:50:34.075307+00:00 19994330.294000029564 29000292.983999971300 27870462.951000090688 3954983.011000037193 60445.868461600 2024-05-15T20:50:35.082186+00:00 19994330.292000059038 29000293.012000080198 27870463.041000008583 3950886.976999998093 60445.868473259 2024-05-15T20:50:36.089561+00:00 19994330.291000008583 29000293.006999969482 27870462.997999910265 3951743.106999992859 60445.868484729 2024-05-15T20:50:37.080568+00:00 19994330.287999991328 29000292.988999959081 27870463.029000040144 3956514.939999938011 60445.868496388 2024-05-15T20:50:38.087943+00:00 19994330.289999999106 29000292.991000059992 27870462.955999970436 3950378.018000007141 60445.868507864 2024-05-15T20:50:39.079446+00:00 19994330.287999998778 29000292.995000001043 27870462.995000001043 3951445.902999997139 60445.868519518 2024-05-15T20:50:40.086326+00:00 19994330.289999999106 29000293.031999949366 27870463.028999991715 3951687.095000029076 60445.868530993 2024-05-15T20:50:41.077828+00:00 19994330.293999999762 29000292.977000001818 27870463.015999998897 3955866.990999937057 60445.868542653 2024-05-15T20:50:42.085204+00:00 19994330.289999991655 29000293.006000038236 27870462.968000009656 3953926.951000093948 60445.868554123 2024-05-15T20:50:43.076211+00:00 19994330.290000010282 29000293.008000019938 27870462.992999989539 3954583.978999971878 60445.868565782 2024-05-15T20:50:44.083586+00:00 19994330.290999989957 29000292.987999919802 27870463.021000001580 3959048.070999979973 60445.868577252 2024-05-15T20:50:45.074593+00:00 19994330.290000021458 29000293.024000048637 27870462.994000021368 3959648.917000054847 60445.868588912 2024-05-15T20:50:46.081969+00:00 19994330.288999971002 29000292.995000001043 27870462.958000000566 3960716.028999925125 60445.868600565 2024-05-15T20:50:47.088848+00:00 19994330.290000021458 29000293.006000038236 27870463.042999979109 3951184.077000021935 60445.868612041 2024-05-15T20:50:48.080351+00:00 19994330.291999999434 29000292.985000010580 27870462.962999999523 3956074.968999981880 60445.868623695 2024-05-15T20:50:49.087231+00:00 19994330.290999978781 29000293.018999930471 27870463.076000031084 3958640.965000032913 60445.868635171 2024-05-15T20:50:50.078734+00:00 19994330.289000000805 29000292.980000019073 27870462.956999961287 3958049.059000014793 60445.868646830 2024-05-15T20:50:51.086109+00:00 19994330.293000008911 29000293.018999930471 27870463.025000039488 3957971.866999983788 60445.868658300 2024-05-15T20:50:52.077116+00:00 19994330.287999991328 29000292.989000000060 27870462.986999988556 3955994.046000003815 60445.868669959 2024-05-15T20:50:53.084491+00:00 19994330.290000021458 29000293.014999989420 27870463.008999999613 3957483.930999993812 60445.868681429 2024-05-15T20:50:54.075498+00:00 19994330.289999961853 29000292.986999999732 27870462.978999968618 3953432.159999967087 60445.868693089 2024-05-15T20:50:55.082873+00:00 19994330.288000050932 29000293.004999998957 27870463.023999989033 3951302.912999988068 60445.868704564 2024-05-15T20:50:56.074377+00:00 19994330.291000008583 29000292.980000019073 27870462.993000030518 3957599.046000003815 60445.868716219 2024-05-15T20:50:57.081256+00:00 19994330.291999999434 29000293.030999988317 27870463.004999939352 3956210.019000052940 60445.868727878 2024-05-15T20:50:58.088631+00:00 19994330.287999991328 29000292.984000001103 27870462.982000108808 3956427.914000033867 60445.868739348 2024-05-15T20:50:59.079638+00:00 19994330.292999979109 29000293.011999990791 27870462.993999961764 3951653.967999935150 60445.868751007 2024-05-15T20:51:00.087012+00:00 19994330.290000021458 29000292.975999981165 27870462.985999941826 3953739.976999998093 60445.868762477 2024-05-15T20:51:01.078021+00:00 19994330.288999971002 29000293.002000030130 27870463.011000040919 3954711.116999983788 60445.868774137 2024-05-15T20:51:02.085396+00:00 19994330.289000030607 29000293.008000019938 27870463.036000009626 3955931.996999979019 60445.868785612 2024-05-15T20:51:03.076899+00:00 19994330.291999999434 29000293.015999969095 27870462.949000000954 3953201.985000013839 60445.868797266 2024-05-15T20:51:04.083778+00:00 19994330.288999971002 29000292.979000028223 27870463.041999939829 3958299.984000086784 60445.868808742 2024-05-15T20:51:05.075281+00:00 19994330.291000008583 29000293.011999960989 27870462.988000039011 3952163.970999956131 60445.868820395 2024-05-15T20:51:06.082161+00:00 19994330.289999961853 29000292.988000039011 27870462.942000031471 3953617.993000030983 60445.868831871 2024-05-15T20:51:07.073664+00:00 19994330.294000029564 29000293.011999960989 27870463.041000008583 3957364.995000004768 60445.868843530 2024-05-15T20:51:08.081039+00:00 19994330.286000009626 29000292.980000019073 27870463.060999989510 3950998.059000014793 60445.868855184 2024-05-15T20:51:09.087918+00:00 19994330.291000008583 29000292.996999979019 27870462.955999970436 3955618.975999950897 60445.868866660 2024-05-15T20:51:10.079421+00:00 19994330.292999979109 29000293.001000050455 27870463.034000039101 3954480.064000010025 60445.868878319 2024-05-15T20:51:11.086797+00:00 19994330.287999991328 29000293.016999959946 27870462.962999939919 3950114.093999981880 60445.868889790 2024-05-15T20:51:12.077804+00:00 19994330.292000059038 29000293.003999948502 27870463.032000061125 3953850.921000003815 60445.868901443 2024-05-15T20:51:13.084683+00:00 19994330.289999961853 29000293.002000089735 27870462.996999979019 3958243.919999957085 60445.868912919 2024-05-15T20:51:14.076185+00:00 19994330.291000008583 29000293.002999901772 27870462.932999968529 3954879.960000038147 60445.868924573 2024-05-15T20:51:15.083065+00:00 19994330.287999991328 29000292.988000039011 27870463.004000071436 3956651.020000000019 60445.868936048 2024-05-15T20:51:16.074569+00:00 19994330.289999961853 29000292.973999980837 27870463.046000000089 3955670.983000000007 60445.868947702 2024-05-15T20:51:17.081448+00:00 19994330.290000081062 29000293.014000058174 27870462.986000001431 3953669.087999999989 60445.868959361 2024-05-15T20:51:18.088823+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3956108.005000000820 60445.868970837 2024-05-15T20:51:19.080326+00:00 19994330.289999961853 29000293.013999938965 27870463.032000008970 3953546.964999999851 60445.868982491 2024-05-15T20:51:20.087205+00:00 19994330.291999939829 29000292.978000041097 27870462.936999991536 3961730.928999998141 60445.868993966 2024-05-15T20:51:21.078709+00:00 19994330.290000081062 29000293.013999938965 27870463.029000010341 3955937.176000002772 60445.869005626 2024-05-15T20:51:22.086084+00:00 19994330.291000008583 29000293.016000028700 27870463.021999981254 3950157.951000000816 60445.869017096 2024-05-15T20:51:23.077091+00:00 19994330.286999940872 29000292.975000020117 27870462.978000018746 3955751.978000000119 60445.869028755 2024-05-15T20:51:24.084466+00:00 19994330.291000008583 29000293.014999989420 27870463.023999989033 3952130.108999996912 60445.869040226 2024-05-15T20:51:25.075473+00:00 19994330.289000030607 29000292.988999959081 27870462.995000001043 3952676.895000002813 60445.869051885 2024-05-15T20:51:26.082848+00:00 19994330.292999979109 29000293.001000050455 27870462.963999990374 3951494.950999998022 60445.869063361 2024-05-15T20:51:27.074352+00:00 19994330.289000030607 29000292.983999971300 27870463.000999990851 3956495.922999999952 60445.869075014 2024-05-15T20:51:28.081231+00:00 19994330.289999961853 29000292.986999988556 27870462.978000041097 3954025.098999998998 60445.869086673 2024-05-15T20:51:29.088605+00:00 19994330.291000008583 29000293.054000001401 27870463.131999969482 3954439.064999998081 60445.869098144 2024-05-15T20:51:30.079613+00:00 19994330.291000008583 29000292.986000001431 27870462.886000040919 3957598.010999999940 60445.869109803 2024-05-15T20:51:31.086988+00:00 19994330.289000030607 29000293.002000000328 27870463.000999990851 3958116.870000004768 60445.869121273 2024-05-15T20:51:32.077996+00:00 19994330.291999999434 29000292.999000001699 27870463.001999970526 3952583.097999989986 60445.869132932 2024-05-15T20:51:33.085371+00:00 19994330.287999998778 29000292.988999988884 27870463.022000011057 3955514.939000010025 60445.869144402 2024-05-15T20:51:34.076378+00:00 19994330.291999999434 29000293.001000020653 27870463.000999990851 3956686.049999997020 60445.869156062 2024-05-15T20:51:35.083753+00:00 19994330.290999989957 29000292.997999999672 27870462.989000018686 3956027.982999994885 60445.869167537 2024-05-15T20:51:36.075256+00:00 19994330.290000010282 29000293.022999998182 27870463.059999939054 3958823.077000007033 60445.869179192 2024-05-15T20:51:37.082136+00:00 19994330.293000001460 29000292.957000020891 27870462.925999999046 3959306.883000000846 60445.869190667 2024-05-15T20:51:38.073639+00:00 19994330.286999989301 29000293.046999990940 27870462.983000040054 3953740.975999996066 60445.869202327 2024-05-15T20:51:39.081014+00:00 19994330.290000021458 29000292.972999989986 27870463.093999978155 3953940.026999995112 60445.869213980 2024-05-15T20:51:40.087893+00:00 19994330.287999991328 29000293.006999969482 27870462.927999969572 3954948.018000007141 60445.869225456 2024-05-15T20:51:41.079397+00:00 19994330.291000008583 29000292.980000019073 27870463.026000019163 3951849.990999997128 60445.869237110 2024-05-15T20:51:42.086276+00:00 19994330.291999999434 29000293.014999989420 27870462.971999999136 3955546.944000006188 60445.869248585 2024-05-15T20:51:43.077779+00:00 19994330.291000008583 29000293.013000011444 27870463.036000009626 3954410.035999997985 60445.869260245 2024-05-15T20:51:44.085154+00:00 19994330.289999991655 29000292.995999988168 27870463.000000000000 3955771.028999999166 60445.869271715 2024-05-15T20:51:45.076161+00:00 19994330.289999991655 29000292.989000018686 27870462.973000049591 3954530.017999991775 60445.869283374 2024-05-15T20:51:46.083537+00:00 19994330.290000021458 29000292.991999980062 27870462.970999959856 3958200.935000001919 60445.869294844 2024-05-15T20:51:47.074544+00:00 19994330.289999961853 29000293.003000020981 27870463.054000020027 3950551.033000006806 60445.869306504 2024-05-15T20:51:48.081919+00:00 19994330.289000030607 29000293.021000031382 27870462.978999968618 3955527.057999997865 60445.869317980 2024-05-15T20:51:49.073422+00:00 19994330.289999961853 29000292.985999941826 27870462.998000029474 3956787.009000002872 60445.869329633 2024-05-15T20:51:50.080301+00:00 19994330.290000021458 29000293.004000071436 27870463.080000039190 3953377.041999996174 60445.869341292 2024-05-15T20:51:51.087678+00:00 19994330.291999999434 29000292.987999919802 27870462.883999940008 3953023.842999995220 60445.869352768 2024-05-15T20:51:52.079180+00:00 19994330.290000021458 29000293.027000069618 27870463.080999970436 3950298.113000005018 60445.869364422 2024-05-15T20:51:53.086059+00:00 19994330.289999961853 29000292.990000009537 27870462.939000010490 3953095.888999999035 60445.869375898 2024-05-15T20:51:54.077562+00:00 19994330.292000059038 29000293.000999931246 27870463.044000029564 3951929.013000010978 60445.869387551 2024-05-15T20:51:55.084441+00:00 19994330.288999971002 29000292.998000029474 27870463.023999929428 3950769.092999995220 60445.869399027 2024-05-15T20:51:56.075944+00:00 19994330.290000021458 29000293.024000048637 27870462.967999998480 3952382.997000008821 60445.869410681 2024-05-15T20:51:57.082824+00:00 19994330.288999971002 29000292.974999900907 27870463.013000000268 3952384.935999989975 60445.869422156 2024-05-15T20:51:58.074327+00:00 19994330.291999999434 29000292.994000080973 27870462.986999988556 3951339.953000009060 60445.869433810 2024-05-15T20:51:59.081206+00:00 19994330.289000030607 29000292.995000001043 27870462.984999999404 3958569.074000000954 60445.869445286 2024-05-15T20:52:00.072708+00:00 19994330.292999979109 29000292.985999941826 27870463.062000021338 3951892.028999983799 60445.869456945 2024-05-15T20:52:01.080084+00:00 19994330.291999939829 29000293.018000010401 27870462.953999999911 3958677.969999998808 60445.869468599 2024-05-15T20:52:02.086964+00:00 19994330.287000060081 29000292.988000039011 27870463.022999998182 3955717.009999989998 60445.869480075 2024-05-15T20:52:03.078467+00:00 19994330.289000030607 29000293.004999998957 27870462.962999999523 3957613.973000019789 60445.869491728 2024-05-15T20:52:04.085346+00:00 19994330.291000008583 29000293.019999980927 27870463.015999998897 3957234.025999993086 60445.869503204 2024-05-15T20:52:05.076849+00:00 19994330.290999889374 29000292.991999980062 27870462.962000008672 3952374.745999991894 60445.869514864 2024-05-15T20:52:06.084224+00:00 19994330.289000030607 29000293.004999998957 27870463.033999979496 3954965.221000016201 60445.869526334 2024-05-15T20:52:07.075231+00:00 19994330.294000029564 29000293.008000001311 27870462.974999960512 3951238.088999987114 60445.869537993 2024-05-15T20:52:08.082607+00:00 19994330.289999961853 29000293.000000000000 27870463.057000041008 3956327.953999996185 60445.869549463 2024-05-15T20:52:09.073614+00:00 19994330.289000030607 29000292.978999998420 27870462.942999958992 3955904.908000022173 60445.869561123 2024-05-15T20:52:10.080989+00:00 19994330.287999991328 29000293.013000000268 27870463.020000040531 3953214.118999987841 60445.869572776 2024-05-15T20:52:11.087869+00:00 19994330.287999991328 29000293.004999998957 27870462.974999960512 3956029.919000000227 60445.869584252 2024-05-15T20:52:12.079372+00:00 19994330.296000000089 29000292.991000000387 27870463.008000019938 3945233.974999994040 60445.869595911 2024-05-15T20:52:13.086747+00:00 19994330.286000009626 29000292.993000000715 27870462.995000001043 3949030.127999991179 60445.869607382 2024-05-15T20:52:14.077755+00:00 19994330.292999979109 29000293.027000010014 27870463.070000048727 3957712.845000029076 60445.869619041 2024-05-15T20:52:15.085129+00:00 19994330.292999979109 29000292.986999988556 27870462.931999921799 3956908.974999994040 60445.869630511 2024-05-15T20:52:16.076136+00:00 19994330.287999991328 29000292.975000020117 27870463.009000059217 3954974.100999981165 60445.869642170 2024-05-15T20:52:17.083511+00:00 19994330.290000081062 29000293.041000008583 27870463.046999931335 3956861.050999999046 60445.869653640 2024-05-15T20:52:18.074519+00:00 19994330.291000008583 29000292.962999999523 27870462.985000010580 3955051.044000000227 60445.869665300 2024-05-15T20:52:19.081894+00:00 19994330.287999991328 29000292.994999948889 27870462.929000020027 3957082.862000017893 60445.869676770 2024-05-15T20:52:20.072901+00:00 19994330.289999961853 29000293.027000010014 27870463.047000050545 3952062.062000005972 60445.869688429 2024-05-15T20:52:21.080276+00:00 19994330.289999961853 29000292.964000049978 27870462.946999911219 3957837.993000001181 60445.869700083 2024-05-15T20:52:22.087156+00:00 19994330.290000081062 29000293.011999960989 27870463.042000059038 3954979.905000001192 60445.869711558 2024-05-15T20:52:23.078659+00:00 19994330.291000008583 29000292.990000009537 27870463.023999929428 3953512.093999981880 60445.869723212 2024-05-15T20:52:24.085538+00:00 19994330.291000008583 29000293.018000010401 27870462.990000009537 3952760.013999999035 60445.869734688 2024-05-15T20:52:25.077041+00:00 19994330.288999918848 29000293.013999938965 27870463.004999998957 3955267.967000008095 60445.869746347 2024-05-15T20:52:26.084416+00:00 19994330.293000008911 29000292.993000030518 27870462.994000080973 3947447.035000026226 60445.869757817 2024-05-15T20:52:27.075424+00:00 19994330.289000000805 29000292.999000068754 27870463.026999950409 3955229.045999944210 60445.869769477 2024-05-15T20:52:28.082799+00:00 19994330.289000000805 29000293.005999919027 27870462.950000051409 3952897.917000054847 60445.869780947 2024-05-15T20:52:29.073806+00:00 19994330.291999999434 29000292.983000040054 27870463.011999960989 3955722.109999955166 60445.869792606 2024-05-15T20:52:30.081181+00:00 19994330.289000000805 29000292.993000030518 27870463.014000058174 3951304.884999989998 60445.869804082 2024-05-15T20:52:31.072684+00:00 19994330.294000010937 29000293.008999940008 27870462.977000001818 3952692.031000018120 60445.869815736 2024-05-15T20:52:32.079563+00:00 19994330.290999978781 29000293.029000040144 27870463.003999948502 3953711.968999981880 60445.869827395 2024-05-15T20:52:33.086939+00:00 19994330.287000000477 29000292.981999989599 27870462.996000051498 3959225.113000034820 60445.869838865 2024-05-15T20:52:34.077946+00:00 19994330.293999999762 29000293.029999971390 27870463.122999999672 3955226.957000017166 60445.869850525 2024-05-15T20:52:35.085321+00:00 19994330.285000000149 29000292.983999971300 27870462.859999999404 3958882.018999993801 60445.869861994 2024-05-15T20:52:36.076328+00:00 19994330.292000029236 29000292.981999989599 27870463.050000000745 3955184.939999998081 60445.869873654 2024-05-15T20:52:37.083703+00:00 19994330.288999971002 29000293.019000049680 27870463.031999990344 3954529.023999989033 60445.869885124 2024-05-15T20:52:38.074710+00:00 19994330.292999979109 29000292.980999950320 27870462.964000001550 3951344.971000016201 60445.869896783 2024-05-15T20:52:39.082086+00:00 19994330.291000008583 29000293.003000020981 27870462.988000009209 3949661.009000002872 60445.869908254 2024-05-15T20:52:40.073093+00:00 19994330.288000050932 29000293.026000019163 27870463.023999989033 3956799.099999963772 60445.869919913 2024-05-15T20:52:41.080468+00:00 19994330.288999971002 29000292.983000040054 27870462.976000010967 3956018.989000021946 60445.869931572 2024-05-15T20:52:42.087843+00:00 19994330.288999971002 29000292.974999900907 27870463.002000000328 3951993.872999966145 60445.869943042 2024-05-15T20:52:43.078851+00:00 19994330.291000008583 29000293.026000000536 27870463.015000019222 3951372.062000035774 60445.869954702 2024-05-15T20:52:44.086226+00:00 19994330.290000021458 29000292.986999999732 27870462.982999980450 3955109.930000007153 60445.869966172 2024-05-15T20:52:45.077233+00:00 19994330.293999969959 29000293.013000000268 27870463.005999978632 3955340.024999976158 60445.869977831 2024-05-15T20:52:46.084608+00:00 19994330.291000008583 29000292.991000000387 27870463.004000011832 3951338.944000006188 60445.869989307 2024-05-15T20:52:47.076111+00:00 19994330.289000030607 29000292.993000000715 27870462.986999988556 3956370.082000017166 60445.870000960 2024-05-15T20:52:48.082991+00:00 19994330.289999961853 29000293.028000000864 27870462.992000039667 3955646.958000003826 60445.870012436 2024-05-15T20:52:49.074494+00:00 19994330.290000021458 29000292.978999998420 27870462.989999949932 3955803.027999997139 60445.870024096 2024-05-15T20:52:50.081869+00:00 19994330.287999991328 29000292.978000018746 27870463.000000000000 3951625.021999955177 60445.870035565 2024-05-15T20:52:51.072876+00:00 19994330.287999991328 29000293.028999980539 27870463.025000039488 3951529.003000020981 60445.870047225 2024-05-15T20:52:52.080251+00:00 19994330.293999969959 29000292.994000021368 27870462.946999970824 3952349.000999987125 60445.870058885 2024-05-15T20:52:53.087627+00:00 19994330.292000059038 29000293.015999969095 27870463.039000030607 3952502.939000010025 60445.870070355 2024-05-15T20:52:54.078634+00:00 19994330.287999991328 29000292.984000030905 27870462.975999951363 3952629.047999978065 60445.870082008 2024-05-15T20:52:55.085513+00:00 19994330.292999979109 29000293.014999989420 27870463.063000079244 3953833.964000045788 60445.870093484 2024-05-15T20:52:56.077016+00:00 19994330.289000030607 29000292.981999989599 27870462.981999989599 3957965.070999979973 60445.870105144 2024-05-15T20:52:57.084391+00:00 19994330.287999991328 29000293.000000000000 27870462.963999990374 3953062.953999996185 60445.870116613 2024-05-15T20:52:58.075399+00:00 19994330.289000030607 29000292.993000030518 27870463.018000010401 3951670.010999978054 60445.870128273 2024-05-15T20:52:59.082774+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3958657.982000052929 60445.870139743 2024-05-15T20:53:00.073779+00:00 19994330.292999979109 29000293.024999979883 27870462.987999919802 3954312.901999949943 60445.870151402 2024-05-15T20:53:01.081156+00:00 19994330.287999991328 29000292.982000049204 27870463.042999979109 3955619.048000038136 60445.870162872 2024-05-15T20:53:02.072163+00:00 19994330.291999939829 29000292.978999968618 27870462.943000078201 3953242.093999981880 60445.870174532 2024-05-15T20:53:03.079539+00:00 19994330.290000081062 29000293.023999929428 27870463.041999939829 3950707.996999979019 60445.870186191 2024-05-15T20:53:04.086914+00:00 19994330.289999961853 29000292.995000001043 27870462.981999989599 3957709.914000033867 60445.870197661 2024-05-15T20:53:05.077921+00:00 19994330.289000030607 29000293.016000028700 27870463.011000040919 3962157.074999988079 60445.870209320 2024-05-15T20:53:06.085296+00:00 19994330.287999991328 29000292.963000059128 27870462.957000020891 3951095.944999992847 60445.870220791 2024-05-15T20:53:07.076303+00:00 19994330.292999979109 29000293.025999899954 27870463.057000041008 3953229.083000003826 60445.870232450 2024-05-15T20:53:08.083679+00:00 19994330.292000059038 29000292.986999988556 27870462.986999988556 3954142.907000004780 60445.870243920 2024-05-15T20:53:09.074686+00:00 19994330.291000008583 29000293.011000040919 27870462.969999909401 3955556.098999977112 60445.870255579 2024-05-15T20:53:10.082061+00:00 19994330.289999961853 29000293.008000019938 27870462.980000019073 3957640.881000041962 60445.870267055 2024-05-15T20:53:11.073563+00:00 19994330.289000030607 29000292.990000009537 27870463.053000088781 3951089.992999970913 60445.870278709 2024-05-15T20:53:12.080443+00:00 19994330.291999939829 29000292.990000009537 27870462.931999921799 3953380.051999986172 60445.870290184 2024-05-15T20:53:13.071947+00:00 19994330.289999961853 29000293.004999998957 27870463.045000001788 3953512.003000020981 60445.870301838 2024-05-15T20:53:14.078826+00:00 19994330.291000008583 29000293.022999998182 27870463.019999999553 3954815.013000010978 60445.870313498 2024-05-15T20:53:15.086201+00:00 19994330.286000009626 29000293.001999970526 27870463.008999988437 3955536.999000012875 60445.870324973 2024-05-15T20:53:16.077703+00:00 19994330.292000059038 29000292.998000029474 27870463.008000001311 3954717.054999948014 60445.870336627 2024-05-15T20:53:17.084584+00:00 19994330.294999960810 29000292.972999930382 27870462.958000000566 3948179.985000013839 60445.870348103 2024-05-15T20:53:18.076086+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3952471.920000017155 60445.870359757 2024-05-15T20:53:19.082966+00:00 19994330.289000000805 29000293.014000058174 27870463.072999980301 3954004.027000010014 60445.870371232 2024-05-15T20:53:20.074469+00:00 19994330.289999999106 29000293.002000000328 27870462.927000019699 3955026.991999983788 60445.870382892 2024-05-15T20:53:21.081844+00:00 19994330.287999998778 29000292.978999998420 27870462.988999988884 3959896.082000017166 60445.870394362 2024-05-15T20:53:22.072851+00:00 19994330.290000010282 29000293.031999990344 27870463.082999970764 3955746.912000000011 60445.870406021 2024-05-15T20:53:23.080227+00:00 19994330.291999999434 29000292.978999998420 27870462.921000000089 3951056.053999959957 60445.870417491 2024-05-15T20:53:24.071234+00:00 19994330.291999999434 29000293.033999990672 27870463.071000039577 3957250.976000010967 60445.870429151 2024-05-15T20:53:25.078609+00:00 19994330.287999991328 29000292.964999999851 27870462.986000001431 3958539.050000011921 60445.870440810 2024-05-15T20:53:26.085983+00:00 19994330.291000008583 29000293.016999989748 27870462.966999951750 3951929.948000013828 60445.870452280 2024-05-15T20:53:27.076991+00:00 19994330.291999999434 29000292.980000019073 27870462.982000049204 3954071.046000003815 60445.870463939 2024-05-15T20:53:28.084366+00:00 19994330.290000021458 29000293.029000010341 27870463.015999969095 3954008.997999966145 60445.870475415 2024-05-15T20:53:29.075870+00:00 19994330.288999971002 29000292.982999980450 27870463.041999999434 3953268.953999996185 60445.870487069 2024-05-15T20:53:30.082749+00:00 19994330.290000021458 29000292.995999988168 27870462.961000028998 3955545.920000075828 60445.870498545 2024-05-15T20:53:31.074252+00:00 19994330.291999999434 29000293.012000020593 27870463.004999939352 3954623.091999887954 60445.870510198 2024-05-15T20:53:32.081131+00:00 19994330.288000021130 29000292.981999989599 27870462.996000051498 3957429.941000103951 60445.870521674 2024-05-15T20:53:33.072635+00:00 19994330.290999948978 29000292.980000019073 27870463.013000011444 3954502.120999931823 60445.870533328 2024-05-15T20:53:34.079514+00:00 19994330.296000000089 29000293.022999998182 27870462.971999999136 3950623.901000022888 60445.870544987 2024-05-15T20:53:35.086889+00:00 19994330.286000009626 29000293.005999978632 27870463.000000000000 3953357.975999950897 60445.870556463 2024-05-15T20:53:36.078392+00:00 19994330.290000021458 29000293.011999960989 27870463.064000010490 3956910.989000082016 60445.870568117 2024-05-15T20:53:37.085271+00:00 19994330.287999991328 29000292.991000000387 27870463.024999979883 3954166.050999999046 60445.870579592 2024-05-15T20:53:38.076774+00:00 19994330.291000008583 29000293.008000019938 27870462.940999981016 3953957.009999989998 60445.870591246 2024-05-15T20:53:39.083654+00:00 19994330.287999991328 29000293.000000000000 27870462.988000039011 3955555.965999960899 60445.870602722 2024-05-15T20:53:40.075157+00:00 19994330.296000000089 29000292.983000040054 27870463.049999948591 3954821.031000018120 60445.870614375 2024-05-15T20:53:41.082036+00:00 19994330.288999971002 29000292.977999929339 27870462.978999968618 3955820.983000040054 60445.870625851 2024-05-15T20:53:42.073539+00:00 19994330.290000021458 29000293.042000059038 27870462.960000038147 3955607.104999899864 60445.870637505 2024-05-15T20:53:43.080418+00:00 19994330.290000021458 29000292.993000030518 27870463.016000028700 3956915.912000060081 60445.870648981 2024-05-15T20:53:44.071922+00:00 19994330.287000000477 29000292.991999980062 27870462.996999979019 3955133.023000001907 60445.870660634 2024-05-15T20:53:45.078801+00:00 19994330.293999969959 29000293.006999969482 27870463.034000039101 3957352.970000029076 60445.870672294 2024-05-15T20:53:46.086176+00:00 19994330.289000030607 29000292.986000061035 27870462.957999940962 3955121.026999949943 60445.870683770 2024-05-15T20:53:47.077679+00:00 19994330.289999961853 29000292.994999889284 27870462.986000061035 3956344.069000006188 60445.870695423 2024-05-15T20:53:48.084559+00:00 19994330.289999961853 29000293.003000020981 27870463.058999899775 3955575.861999989022 60445.870706899 2024-05-15T20:53:49.076062+00:00 19994330.292000059038 29000292.995000001043 27870462.919000029564 3957073.029999970924 60445.870718553 2024-05-15T20:53:50.082941+00:00 19994330.289999961853 29000293.027000069618 27870463.057999968529 3952536.013000010978 60445.870730028 2024-05-15T20:53:51.074443+00:00 19994330.289000030607 29000292.986999988556 27870462.986000001431 3954959.986000061035 60445.870741682 2024-05-15T20:53:52.081323+00:00 19994330.289000030607 29000293.001999970526 27870463.017999999225 3956546.059000014793 60445.870753158 2024-05-15T20:53:53.072827+00:00 19994330.289999961853 29000292.993000030518 27870462.949999999255 3956371.972000002861 60445.870764817 2024-05-15T20:53:54.080202+00:00 19994330.289999961853 29000293.008999940008 27870463.061000000685 3961624.930999993812 60445.870776287 2024-05-15T20:53:55.071209+00:00 19994330.294000029564 29000292.991999980062 27870462.975999999791 3951657.052999972831 60445.870787941 2024-05-15T20:53:56.078088+00:00 19994330.287999991328 29000293.004999998957 27870463.009999990463 3955843.069000006188 60445.870799600 2024-05-15T20:53:57.085463+00:00 19994330.291000008583 29000292.991999998689 27870462.947000000626 3960155.758999944199 60445.870811076 2024-05-15T20:53:58.076966+00:00 19994330.290000081062 29000293.017999999225 27870463.051000028849 3955039.224000095855 60445.870822730 2024-05-15T20:53:59.083846+00:00 19994330.289999961853 29000292.989999990910 27870463.031999979168 3957124.931999921799 60445.870834205 2024-05-15T20:54:00.075349+00:00 19994330.291000008583 29000292.993999999017 27870462.961999978870 3955694.037000060081 60445.870845859 2024-05-15T20:54:01.082228+00:00 19994330.287999991328 29000293.004999998957 27870462.998000029474 3954705.944000006188 60445.870857335 2024-05-15T20:54:02.073731+00:00 19994330.291999939829 29000292.999000009149 27870462.982999980450 3956060.072999954224 60445.870868988 2024-05-15T20:54:03.080610+00:00 19994330.289000030607 29000292.993000000715 27870463.043000038713 3954250.006000041962 60445.870880464 2024-05-15T20:54:04.072114+00:00 19994330.294000029564 29000293.002999991179 27870463.012999951839 3949895.929000020027 60445.870892118 2024-05-15T20:54:05.078993+00:00 19994330.289000030607 29000293.005000028759 27870462.969000041485 3953836.019999980927 60445.870903777 2024-05-15T20:54:06.086368+00:00 19994330.288999918848 29000293.003999948502 27870462.988999959081 3954251.960999966133 60445.870915253 2024-05-15T20:54:07.077871+00:00 19994330.291000008583 29000293.004000011832 27870462.955000039190 3955917.039999961853 60445.870926907 2024-05-15T20:54:08.084750+00:00 19994330.287999991328 29000292.997000038624 27870463.018999990076 3951461.096000074875 60445.870938383 2024-05-15T20:54:09.076254+00:00 19994330.291000008583 29000293.018000010401 27870463.053999960423 3954985.988999962807 60445.870950036 2024-05-15T20:54:10.083133+00:00 19994330.290000081062 29000292.966999951750 27870462.953999999911 3955348.968999981880 60445.870961512 2024-05-15T20:54:11.074636+00:00 19994330.294999960810 29000293.021000031382 27870463.031000021845 3954472.009999989998 60445.870973166 2024-05-15T20:54:12.081515+00:00 19994330.289999961853 29000293.006999969482 27870463.039000030607 3957469.026000022888 60445.870984641 2024-05-15T20:54:13.073018+00:00 19994330.287000000477 29000292.993000030518 27870462.958999991417 3958181.990000010002 60445.870996295 2024-05-15T20:54:14.079897+00:00 19994330.291999999434 29000292.998000029474 27870463.019999980927 3952017.899000049103 60445.871007771 2024-05-15T20:54:15.071401+00:00 19994330.287000000477 29000292.994000021368 27870462.957000020891 3952609.033999919891 60445.871019424 2024-05-15T20:54:16.078280+00:00 19994330.291999999434 29000292.990999940783 27870462.998000029474 3952330.001999973785 60445.871031084 2024-05-15T20:54:17.085655+00:00 19994330.287999998778 29000292.991000059992 27870463.023999929428 3954461.053000092972 60445.871042560 2024-05-15T20:54:18.077158+00:00 19994330.293000001460 29000293.029999971390 27870463.022000070661 3953924.956999897957 60445.871054213 2024-05-15T20:54:19.084037+00:00 19994330.289999991655 29000292.965000029653 27870462.953999999911 3952330.957000017166 60445.871065689 2024-05-15T20:54:20.075540+00:00 19994330.290000021458 29000293.003999948502 27870463.043999910355 3951880.948000072967 60445.871077343 2024-05-15T20:54:21.082420+00:00 19994330.291999999434 29000293.026999950409 27870463.022999998182 3954763.987999916077 60445.871088819 2024-05-15T20:54:22.073923+00:00 19994330.287999991328 29000292.975000020117 27870462.914000030607 3955403.161000012886 60445.871100472 2024-05-15T20:54:23.080802+00:00 19994330.289000000805 29000293.018000010401 27870463.031000021845 3954610.960000038147 60445.871111948 2024-05-15T20:54:24.072305+00:00 19994330.291000008583 29000292.998000029474 27870463.059000018984 3954414.965999960899 60445.871123607 2024-05-15T20:54:25.079681+00:00 19994330.291000008583 29000293.004999998957 27870462.942000031471 3950226.132000089157 60445.871135077 2024-05-15T20:54:26.070688+00:00 19994330.289999961853 29000292.985000010580 27870462.990000009537 3951830.831999897957 60445.871146737 2024-05-15T20:54:27.078063+00:00 19994330.290000021458 29000293.004999998957 27870463.005999919027 3951115.047000051010 60445.871158390 2024-05-15T20:54:28.084942+00:00 19994330.291999999434 29000293.006000038236 27870463.018000010401 3951624.929999948014 60445.871169866 2024-05-15T20:54:29.076445+00:00 19994330.291000008583 29000293.001999970526 27870462.990000009537 3952835.086000084877 60445.871181520 2024-05-15T20:54:30.083326+00:00 19994330.287000000477 29000292.993999961764 27870463.021000009030 3950773.983999968041 60445.871192995 2024-05-15T20:54:31.074828+00:00 19994330.291999999434 29000292.988999959081 27870462.967999998480 3955669.044999957085 60445.871204649 2024-05-15T20:54:32.081707+00:00 19994330.287999991328 29000293.015000101179 27870463.019999999553 3955850.930000067223 60445.871216125 2024-05-15T20:54:33.073210+00:00 19994330.291999999434 29000293.019999980927 27870462.995000001043 3957138.023000001907 60445.871227785 2024-05-15T20:54:34.080586+00:00 19994330.291999999434 29000292.980999998748 27870463.000999990851 3957839.981999992859 60445.871239254 2024-05-15T20:54:35.071592+00:00 19994330.291000008583 29000292.978000000119 27870462.987000018358 3955558.977999926079 60445.871250914 2024-05-15T20:54:36.078968+00:00 19994330.289000030607 29000293.006999999285 27870462.977999988943 3956936.999000072014 60445.871262390 2024-05-15T20:54:37.070471+00:00 19994330.288999971002 29000293.017999991775 27870463.037000000477 3956762.067999958992 60445.871274043 2024-05-15T20:54:38.077350+00:00 19994330.292999979109 29000293.006999999285 27870463.004999998957 3954303.082000017166 60445.871285703 2024-05-15T20:54:39.084725+00:00 19994330.287999991328 29000292.984000001103 27870462.960999999195 3958719.945000051986 60445.871297179 2024-05-15T20:54:40.076229+00:00 19994330.292000059038 29000292.987000018358 27870463.039000030607 3953219.899999976158 60445.871308832 2024-05-15T20:54:41.083108+00:00 19994330.287999991328 29000293.018999990076 27870462.977000001818 3953512.008000016212 60445.871320308 2024-05-15T20:54:42.074611+00:00 19994330.292999979109 29000292.983000010252 27870463.015999969095 3954039.024999976158 60445.871331962 2024-05-15T20:54:43.081490+00:00 19994330.292999979109 29000293.013000011444 27870462.990000009537 3954291.082999945153 60445.871343438 2024-05-15T20:54:44.072993+00:00 19994330.287000060081 29000292.995999988168 27870462.996999979019 3952364.943000078201 60445.871355091 2024-05-15T20:54:45.079872+00:00 19994330.289999961853 29000293.004000011832 27870462.984000030905 3956755.972000002861 60445.871366567 2024-05-15T20:54:46.071376+00:00 19994330.289999961853 29000293.006999969482 27870463.036000009626 3959587.008000016212 60445.871378226 2024-05-15T20:54:47.078751+00:00 19994330.287999991328 29000292.995000001043 27870463.000999990851 3956407.946999907028 60445.871389696 2024-05-15T20:54:48.069758+00:00 19994330.291000008583 29000292.968999978155 27870462.965000029653 3954617.027999997139 60445.871401356 2024-05-15T20:54:49.077133+00:00 19994330.292000059038 29000293.032000008970 27870463.022999998182 3952607.027999997139 60445.871413009 2024-05-15T20:54:50.084013+00:00 19994330.289000030607 29000292.992000039667 27870463.010999921709 3950482.971000074875 60445.871424485 2024-05-15T20:54:51.075516+00:00 19994330.291000008583 29000292.986999988556 27870462.988000039011 3951931.112999916077 60445.871436145 2024-05-15T20:54:52.082891+00:00 19994330.291999939829 29000293.008999940008 27870463.019000049680 3958494.002000092994 60445.871447614 2024-05-15T20:54:53.073898+00:00 19994330.287999991328 29000293.011000040919 27870462.967000011355 3954403.863999962807 60445.871459274 2024-05-15T20:54:54.081273+00:00 19994330.290000081062 29000293.003000020981 27870462.979999899864 3956146.019000052940 60445.871470744 2024-05-15T20:54:55.072281+00:00 19994330.287999991328 29000293.019999980927 27870463.060000058264 3952561.075999975204 60445.871482403 2024-05-15T20:54:56.079656+00:00 19994330.292999979109 29000292.978000041097 27870462.981999989599 3954517.968999981880 60445.871493879 2024-05-15T20:54:57.071159+00:00 19994330.291999939829 29000293.000999931246 27870462.981999989599 3958212.960999966133 60445.871505533 2024-05-15T20:54:58.078038+00:00 19994330.287000060081 29000292.973000049591 27870462.965000029653 3955467.988000034820 60445.871517192 2024-05-15T20:54:59.085413+00:00 19994330.294999960810 29000293.033999919891 27870463.060999989510 3952410.085999966133 60445.871528662 2024-05-15T20:55:00.076420+00:00 19994330.287000060081 29000292.975000020117 27870462.970000028610 3953847.943000078201 60445.871540322 2024-05-15T20:55:01.083796+00:00 19994330.291000008583 29000293.016000028700 27870463.037999991328 3956699.030999898911 60445.871551792 2024-05-15T20:55:02.074803+00:00 19994330.288999918848 29000292.980999950320 27870462.942999958992 3953307.004999995232 60445.871563451 2024-05-15T20:55:03.082178+00:00 19994330.292000059038 29000293.013000011444 27870463.034999970347 3954593.970000029076 60445.871574921 2024-05-15T20:55:04.073185+00:00 19994330.291000008583 29000293.003000020981 27870462.998000029474 3958623.078000069130 60445.871586581 2024-05-15T20:55:05.080561+00:00 19994330.291000008583 29000292.983999971300 27870462.980999950320 3956530.819999932777 60445.871598050 2024-05-15T20:55:06.071568+00:00 19994330.291999939829 29000293.022000070661 27870463.027000069618 3954817.115000010002 60445.871609710 2024-05-15T20:55:07.078943+00:00 19994330.287000000477 29000292.982999920845 27870463.006000038236 3958655.014999986161 60445.871621186 2024-05-15T20:55:08.070446+00:00 19994330.291000001132 29000292.992000099272 27870462.997999910265 3954386.985000013839 60445.871632840 2024-05-15T20:55:09.077325+00:00 19994330.287999998778 29000293.005999919027 27870462.967999998480 3958726.042999982834 60445.871644499 2024-05-15T20:55:10.084700+00:00 19994330.290000010282 29000293.032000061125 27870463.017000000924 3957962.009000062943 60445.871655969 2024-05-15T20:55:11.075708+00:00 19994330.289999991655 29000292.988000001758 27870463.016999989748 3948834.009999989998 60445.871667628 2024-05-15T20:55:12.083083+00:00 19994330.289000000805 29000292.999000009149 27870462.983000010252 3954023.906999946106 60445.871679098 2024-05-15T20:55:13.074090+00:00 19994330.294000010937 29000292.997999999672 27870462.995999988168 3954213.065000057220 60445.871690758 2024-05-15T20:55:14.081464+00:00 19994330.288999971002 29000292.996999990195 27870463.043999999762 3952810.949000000954 60445.871702228 2024-05-15T20:55:15.072472+00:00 19994330.291000008583 29000293.021000001580 27870462.984000001103 3953754.009999989998 60445.871713887 2024-05-15T20:55:16.079847+00:00 19994330.289999991655 29000293.004999998957 27870462.964000020176 3958467.952999948990 60445.871725357 2024-05-15T20:55:17.070855+00:00 19994330.290000021458 29000292.969000011683 27870463.028000000864 3952786.101999998093 60445.871737016 2024-05-15T20:55:18.078230+00:00 19994330.291999999434 29000293.007999990135 27870463.004000011832 3954104.873000026215 60445.871748492 2024-05-15T20:55:19.069733+00:00 19994330.286999970675 29000293.003000020981 27870462.981999989599 3952257.031999946106 60445.871760146 2024-05-15T20:55:20.076613+00:00 19994330.294000029564 29000292.996999979019 27870462.949000000954 3951284.028000115883 60445.871771805 2024-05-15T20:55:21.083988+00:00 19994330.290000021458 29000292.967000011355 27870463.061999980360 3954200.949000000954 60445.871783275 2024-05-15T20:55:22.074995+00:00 19994330.289999961853 29000293.032999988645 27870463.013999998569 3955895.070999979973 60445.871794935 2024-05-15T20:55:23.082370+00:00 19994330.290000021458 29000292.993000030518 27870462.930000010878 3951873.003999948967 60445.871806405 2024-05-15T20:55:24.073377+00:00 19994330.288999971002 29000293.005999978632 27870463.031000021845 3956813.988999962807 60445.871818064 2024-05-15T20:55:25.080752+00:00 19994330.289000030607 29000293.008999999613 27870463.034999970347 3953617.026000022888 60445.871829534 2024-05-15T20:55:26.071760+00:00 19994330.289999961853 29000292.995999988168 27870462.967999991030 3956068.121000051033 60445.871841194 2024-05-15T20:55:27.079135+00:00 19994330.291000008583 29000293.003000020981 27870462.999000009149 3952691.866999983788 60445.871852669 2024-05-15T20:55:28.070638+00:00 19994330.294000029564 29000293.002999961376 27870463.052999969572 3956456.036000012886 60445.871864323 2024-05-15T20:55:29.077517+00:00 19994330.288999971002 29000292.972999989986 27870462.965000029653 3956689.891999959946 60445.871875983 2024-05-15T20:55:30.084892+00:00 19994330.287999991328 29000293.007000088692 27870462.960000038147 3952860.083999990951 60445.871887458 2024-05-15T20:55:31.076396+00:00 19994330.291000008583 29000293.008999940008 27870463.089999910444 3955868.963999987114 60445.871899112 2024-05-15T20:55:32.083275+00:00 19994330.289000030607 29000292.985000010580 27870462.945000048727 3958395.013000010978 60445.871910588 2024-05-15T20:55:33.074778+00:00 19994330.291000008583 29000293.016999959946 27870463.008999940008 3954083.935000061989 60445.871922247 2024-05-15T20:55:34.082153+00:00 19994330.286999940872 29000292.973000049591 27870462.928000088781 3954385.082999945153 60445.871933717 2024-05-15T20:55:35.073160+00:00 19994330.292999979109 29000293.028999920934 27870463.084999918938 3954134.999000072014 60445.871945377 2024-05-15T20:55:36.080536+00:00 19994330.290000081062 29000292.998000029474 27870462.981999989599 3956183.983999968041 60445.871956847 2024-05-15T20:55:37.071543+00:00 19994330.291999939829 29000292.996000051498 27870463.033000111580 3959300.001999973785 60445.871968506 2024-05-15T20:55:38.078918+00:00 19994330.292000059038 29000292.985999941826 27870462.971999879926 3958457.939000010025 60445.871979976 2024-05-15T20:55:39.069925+00:00 19994330.287999991328 29000293.009000059217 27870462.998000029474 3954184.057999968994 60445.871991630 2024-05-15T20:55:40.076805+00:00 19994330.291000008583 29000293.000000000000 27870463.003000020981 3956878.948000072967 60445.872003289 2024-05-15T20:55:41.084179+00:00 19994330.287999991328 29000293.015999909490 27870462.986999988556 3954717.059999942780 60445.872014765 2024-05-15T20:55:42.075683+00:00 19994330.294000029564 29000293.009000059217 27870462.978999968618 3957123.001000047196 60445.872026418 2024-05-15T20:55:43.082562+00:00 19994330.286999940872 29000292.965000029653 27870463.011000040919 3955190.023999928962 60445.872037894 2024-05-15T20:55:44.074065+00:00 19994330.292999979109 29000293.031999949366 27870463.047000050545 3959259.953000069130 60445.872049548 2024-05-15T20:55:45.080944+00:00 19994330.291000008583 29000292.986000061035 27870462.949999928474 3959099.972000002861 60445.872061023 2024-05-15T20:55:46.072447+00:00 19994330.289000030607 29000293.002999901772 27870462.985000010580 3958251.955000000075 60445.872072683 2024-05-15T20:55:47.079823+00:00 19994330.287999991328 29000293.002000089735 27870463.046000000089 3956185.084000001196 60445.872084153 2024-05-15T20:55:48.070830+00:00 19994330.291000008583 29000292.982000000775 27870462.958000000566 3956982.037999998778 60445.872095813 2024-05-15T20:55:49.078205+00:00 19994330.289000030607 29000293.026000000536 27870463.039999991655 3955819.878999998793 60445.872107282 2024-05-15T20:55:50.069212+00:00 19994330.291000008583 29000292.977000001818 27870462.953000009060 3958319.066000002902 60445.872118942 2024-05-15T20:55:51.076587+00:00 19994330.291000008583 29000292.983000010252 27870463.019000008702 3956324.972999996971 60445.872130602 2024-05-15T20:55:52.083963+00:00 19994330.293999910355 29000293.016999989748 27870463.065000001341 3954482.017000000924 60445.872142071 2024-05-15T20:55:53.074970+00:00 19994330.286000009626 29000293.015000019222 27870462.967999991030 3950489.024000000209 60445.872153731 2024-05-15T20:55:54.082345+00:00 19994330.289999961853 29000293.000000000000 27870462.971999999136 3956977.925000001211 60445.872165201 2024-05-15T20:55:55.073352+00:00 19994330.291000008583 29000292.972999989986 27870463.035999979824 3953404.020999997854 60445.872176860 2024-05-15T20:55:56.080728+00:00 19994330.291000008583 29000292.999999970198 27870462.951999988407 3959745.066000000108 60445.872188330 2024-05-15T20:55:57.071734+00:00 19994330.287999991328 29000293.003000020981 27870463.000999990851 3952814.019000000786 60445.872199990 2024-05-15T20:55:58.079110+00:00 19994330.292000059038 29000293.032999988645 27870463.029000040144 3955170.930000000168 60445.872211466 2024-05-15T20:55:59.070613+00:00 19994330.292000059038 29000292.975000020117 27870462.945999979973 3955302.096000000834 60445.872223119 2024-05-15T20:56:00.077492+00:00 19994330.291999939829 29000293.037000000477 27870463.059999998659 3959669.916000001132 60445.872234595 2024-05-15T20:56:01.068995+00:00 19994330.287999998778 29000292.969999969006 27870462.981000009924 3957570.027999997139 60445.872246249 2024-05-15T20:56:02.075874+00:00 19994330.287000000477 29000293.013000011444 27870463.037000000477 3959446.032999999821 60445.872257908 2024-05-15T20:56:03.083250+00:00 19994330.291999999434 29000292.972999989986 27870462.943000018597 3955025.974000006914 60445.872269378 2024-05-15T20:56:04.074257+00:00 19994330.290000010282 29000293.017000019550 27870463.032000008970 3958714.016999990214 60445.872281037 2024-05-15T20:56:05.081632+00:00 19994330.290999989957 29000292.995000001043 27870463.009999930859 3954805.978000000119 60445.872292513 2024-05-15T20:56:06.073135+00:00 19994330.290999989957 29000292.995000001043 27870463.009000059217 3953454.967000008095 60445.872304167 2024-05-15T20:56:07.080015+00:00 19994330.289000000805 29000293.011999960989 27870462.960000038147 3954764.075999990106 60445.872315642 2024-05-15T20:56:08.071518+00:00 19994330.293999999762 29000292.986999988556 27870462.983999971300 3951806.958000003826 60445.872327296 2024-05-15T20:56:09.078397+00:00 19994330.289000000805 29000293.007000088692 27870463.046000000089 3957580.028999999166 60445.872338772 2024-05-15T20:56:10.069900+00:00 19994330.289000000805 29000293.003999948502 27870462.962999939919 3954762.931000009179 60445.872350425 2024-05-15T20:56:11.076779+00:00 19994330.289999991655 29000293.016999959946 27870463.011000040919 3957247.135999992024 60445.872362085 2024-05-15T20:56:12.084154+00:00 19994330.287000000477 29000292.978000041097 27870462.978000041097 3955246.932999997865 60445.872373555 2024-05-15T20:56:13.075162+00:00 19994330.295000020415 29000292.978000041097 27870463.019999980927 3959097.030000001192 60445.872385215 2024-05-15T20:56:14.082537+00:00 19994330.287999991328 29000293.013999938965 27870462.964999910444 3959644.006999998819 60445.872396690 2024-05-15T20:56:15.074040+00:00 19994330.291999999434 29000292.978000041097 27870463.037000060081 3963019.865000010002 60445.872408344 2024-05-15T20:56:16.080919+00:00 19994330.289000030607 29000293.028000000864 27870462.988000039011 3954564.016999990214 60445.872419820 2024-05-15T20:56:17.072423+00:00 19994330.290999948978 29000292.983999971300 27870463.000999931246 3958462.109999998938 60445.872431473 2024-05-15T20:56:18.079302+00:00 19994330.289000030607 29000293.021000031382 27870463.009000059217 3959225.888000010978 60445.872442949 2024-05-15T20:56:19.070805+00:00 19994330.287999991328 29000292.985999941826 27870462.978999968618 3957105.051999986172 60445.872454603 2024-05-15T20:56:20.077684+00:00 19994330.292999979109 29000293.027000069618 27870463.072999950498 3960359.972000002861 60445.872466078 2024-05-15T20:56:21.069187+00:00 19994330.290000021458 29000292.998999949545 27870462.975000020117 3959831.018000007141 60445.872477738 2024-05-15T20:56:22.076563+00:00 19994330.291000008583 29000292.977000001818 27870462.993000030518 3955602.106000006199 60445.872489392 2024-05-15T20:56:23.083442+00:00 19994330.292999979109 29000293.013000011444 27870462.967999938875 3961174.828999996185 60445.872500868 2024-05-15T20:56:24.074945+00:00 19994330.287000000477 29000292.975999951363 27870463.009000059217 3953101.093999981880 60445.872512521 2024-05-15T20:56:25.081824+00:00 19994330.291000008583 29000293.026999998838 27870463.055999990553 3958694.892000020016 60445.872523997 2024-05-15T20:56:26.073327+00:00 19994330.290000021458 29000293.000999998301 27870462.986000001431 3962026.143999993801 60445.872535651 2024-05-15T20:56:27.080207+00:00 19994330.287999991328 29000292.985999990255 27870462.943999998271 3952652.937999994028 60445.872547126 2024-05-15T20:56:28.071710+00:00 19994330.289999961853 29000293.027000010014 27870463.067999999970 3951646.893000007141 60445.872558786 2024-05-15T20:56:29.079085+00:00 19994330.292999979109 29000292.959000010043 27870462.921000000089 3955975.192999988794 60445.872570256 2024-05-15T20:56:30.070092+00:00 19994330.290000081062 29000293.009999990463 27870463.058999989182 3956680.038000016939 60445.872581915 2024-05-15T20:56:31.077468+00:00 19994330.289999961853 29000293.009999990463 27870462.985000010580 3957517.928999990225 60445.872593385 2024-05-15T20:56:32.068474+00:00 19994330.292000059038 29000292.996000021696 27870462.974000010639 3952899.990999997128 60445.872605044 2024-05-15T20:56:33.075850+00:00 19994330.288999918848 29000293.021999981254 27870463.028000000864 3955328.942000002135 60445.872616698 2024-05-15T20:56:34.082729+00:00 19994330.292000059038 29000292.982999980450 27870462.976999968290 3954258.113999993075 60445.872628174 2024-05-15T20:56:35.074231+00:00 19994330.286000009626 29000293.004999998957 27870463.001000050455 3953547.927000015974 60445.872639827 2024-05-15T20:56:36.081111+00:00 19994330.291999939829 29000292.986000001431 27870463.019999980927 3954743.027999997139 60445.872651303 2024-05-15T20:56:37.072615+00:00 19994330.291000008583 29000293.032000008970 27870463.060999989510 3958127.020999997854 60445.872662963 2024-05-15T20:56:38.079990+00:00 19994330.291000008583 29000292.964000049978 27870462.938000019640 3953009.043000013102 60445.872674433 2024-05-15T20:56:39.070997+00:00 19994330.289999961853 29000293.005999978632 27870463.025999959558 3957490.879999995232 60445.872686092 2024-05-15T20:56:40.078372+00:00 19994330.293000098318 29000292.999000009149 27870462.920000020415 3953793.084999979008 60445.872697562 2024-05-15T20:56:41.069379+00:00 19994330.286999940872 29000293.011999960989 27870463.047999981791 3954526.922000021208 60445.872709222 2024-05-15T20:56:42.076754+00:00 19994330.289999961853 29000292.995000001043 27870463.000000000000 3953819.993000001181 60445.872720875 2024-05-15T20:56:43.083634+00:00 19994330.287999991328 29000293.010999981314 27870462.974000040442 3954961.033999979030 60445.872732351 2024-05-15T20:56:44.075137+00:00 19994330.293000098318 29000293.017000079155 27870463.058000031859 3954901.969000012148 60445.872744005 2024-05-15T20:56:45.082016+00:00 19994330.287999991328 29000292.980999950320 27870463.003999948502 3955248.027999997139 60445.872755480 2024-05-15T20:56:46.073519+00:00 19994330.292999979109 29000292.998999949545 27870463.001000050455 3956192.000000000000 60445.872767140 2024-05-15T20:56:47.080894+00:00 19994330.291000008583 29000293.000000000000 27870462.965999960899 3959579.942000002135 60445.872778610 2024-05-15T20:56:48.071902+00:00 19994330.291000008583 29000292.970000028610 27870462.986999988556 3956867.036000012886 60445.872790270 2024-05-15T20:56:49.079277+00:00 19994330.286999940872 29000293.021000031382 27870463.021000031382 3956741.007999985944 60445.872801745 2024-05-15T20:56:50.070780+00:00 19994330.290000081062 29000292.996999979019 27870463.008000019938 3958055.009000002872 60445.872813399 2024-05-15T20:56:51.077659+00:00 19994330.290999889374 29000292.993999961764 27870462.990999940783 3954087.099999994040 60445.872824875 2024-05-15T20:56:52.069162+00:00 19994330.291000008583 29000293.020000100136 27870462.984000090510 3958999.872999995947 60445.872836534 2024-05-15T20:56:53.076538+00:00 19994330.291000008583 29000292.995000001043 27870463.006999969482 3955791.076000005007 60445.872848188 2024-05-15T20:56:54.083417+00:00 19994330.291000001132 29000292.990000009537 27870463.006999969482 3956343.999000012875 60445.872859663 2024-05-15T20:56:55.074920+00:00 19994330.293000001460 29000293.001999970526 27870462.960999969393 3957719.024999976158 60445.872871317 2024-05-15T20:56:56.081799+00:00 19994330.285999998450 29000293.010999921709 27870462.997000098228 3958060.842000008095 60445.872882793 2024-05-15T20:56:57.073303+00:00 19994330.290000010282 29000292.984000090510 27870463.052999969572 3952912.046999990940 60445.872894446 2024-05-15T20:56:58.080182+00:00 19994330.291999999434 29000293.018000010401 27870463.013000011444 3954774.008000016212 60445.872905922 2024-05-15T20:56:59.071685+00:00 19994330.287999998778 29000292.991999980062 27870463.000000000000 3957171.012000023853 60445.872917576 2024-05-15T20:57:00.078563+00:00 19994330.293999999762 29000292.959999918938 27870462.951999899000 3953087.998999952804 60445.872929052 2024-05-15T20:57:01.070067+00:00 19994330.287999991328 29000293.030000090599 27870463.021000031382 3958258.119000018109 60445.872940711 2024-05-15T20:57:02.077442+00:00 19994330.291999999434 29000293.002000000328 27870462.990000009537 3954804.935999989975 60445.872952181 2024-05-15T20:57:03.068450+00:00 19994330.289000000805 29000292.999000001699 27870463.004999998957 3957481.939999998081 60445.872963841 2024-05-15T20:57:04.075825+00:00 19994330.291000008583 29000293.022000011057 27870463.065999999642 3951934.063000022899 60445.872975494 2024-05-15T20:57:05.082704+00:00 19994330.287999991328 29000292.975999999791 27870462.914000000805 3957383.971000016201 60445.872986970 2024-05-15T20:57:06.074207+00:00 19994330.289000000805 29000293.028999999166 27870463.033000010997 3955769.938999950886 60445.872998624 2024-05-15T20:57:07.081086+00:00 19994330.291000008583 29000292.981000009924 27870462.977000001818 3957090.080000042915 60445.873010099 2024-05-15T20:57:08.072590+00:00 19994330.293999969959 29000293.004999998957 27870462.991000011563 3955158.880999981891 60445.873021753 2024-05-15T20:57:09.079469+00:00 19994330.286000009626 29000293.007999990135 27870463.055999990553 3958645.060999989975 60445.873033229 2024-05-15T20:57:10.070971+00:00 19994330.293000038713 29000292.988000039011 27870462.988999988884 3954278.951000034809 60445.873044882 2024-05-15T20:57:11.077851+00:00 19994330.290999948978 29000293.010999981314 27870463.013000011444 3956479.987999976147 60445.873056358 2024-05-15T20:57:12.069354+00:00 19994330.288000050932 29000292.973999980837 27870462.943999979645 3957121.051999986172 60445.873068012 2024-05-15T20:57:13.076234+00:00 19994330.288999971002 29000293.018000010401 27870463.020000010729 3956228.011000037193 60445.873079488 2024-05-15T20:57:14.067737+00:00 19994330.292999979109 29000293.002000030130 27870462.987999979407 3959775.942999958992 60445.873091147 2024-05-15T20:57:15.075112+00:00 19994330.289000030607 29000292.983999971300 27870462.989000018686 3954792.074000000954 60445.873102801 2024-05-15T20:57:16.081991+00:00 19994330.291999999434 29000293.023999989033 27870462.977999988943 3957686.981999992859 60445.873114277 2024-05-15T20:57:17.073494+00:00 19994330.291000008583 29000292.982000049204 27870463.054000020027 3955594.967000008095 60445.873125930 2024-05-15T20:57:18.080373+00:00 19994330.291999999434 29000293.008999940008 27870462.991000000387 3959292.029000043869 60445.873137406 2024-05-15T20:57:19.071877+00:00 19994330.287999991328 29000292.995000001043 27870462.950999978930 3959773.961999952793 60445.873149065 2024-05-15T20:57:20.079251+00:00 19994330.290999948978 29000293.009999990463 27870463.073000010103 3957624.038000047207 60445.873160535 2024-05-15T20:57:21.070259+00:00 19994330.285000089556 29000292.978000041097 27870462.951000031084 3958668.996999979019 60445.873172195 2024-05-15T20:57:22.077634+00:00 19994330.291999939829 29000293.008999940008 27870463.014999989420 3956621.097999989986 60445.873183665 2024-05-15T20:57:23.068641+00:00 19994330.289000030607 29000293.004999998957 27870462.953999999911 3960325.912000000011 60445.873195324 2024-05-15T20:57:24.076016+00:00 19994330.291999939829 29000292.996000051498 27870463.046000000089 3958163.994000018109 60445.873206794 2024-05-15T20:57:25.067024+00:00 19994330.294000029564 29000292.996000051498 27870462.996999979019 3957024.050999999046 60445.873218453 2024-05-15T20:57:26.074399+00:00 19994330.290000081062 29000292.995999928564 27870462.978999968618 3958215.994000018109 60445.873230113 2024-05-15T20:57:27.081774+00:00 19994330.289999961853 29000293.001000050455 27870463.076000090688 3959381.967999995220 60445.873241589 2024-05-15T20:57:28.073277+00:00 19994330.286999940872 29000292.995999928564 27870462.934999939054 3955912.976999998093 60445.873253243 2024-05-15T20:57:29.080156+00:00 19994330.291000008583 29000293.003000020981 27870462.980000019073 3961054.041999996174 60445.873264718 2024-05-15T20:57:30.071660+00:00 19994330.289000030607 29000292.978999968618 27870463.054999951273 3956295.936999977101 60445.873276378 2024-05-15T20:57:31.079035+00:00 19994330.291000008583 29000293.032999988645 27870462.968999978155 3952707.062000035774 60445.873287848 2024-05-15T20:57:32.070042+00:00 19994330.291999939829 29000293.009999990463 27870463.038000110537 3954384.006999969017 60445.873299507 2024-05-15T20:57:33.077418+00:00 19994330.291000008583 29000292.992000099272 27870462.982999920845 3954865.994000018109 60445.873310977 2024-05-15T20:57:34.068424+00:00 19994330.289000030607 29000293.011999960989 27870463.019000049680 3958283.060000001919 60445.873322631 2024-05-15T20:57:35.075304+00:00 19994330.289000030607 29000292.965999960899 27870462.980999950320 3957235.001999973785 60445.873334290 2024-05-15T20:57:36.082679+00:00 19994330.291000008583 29000293.027000069618 27870462.996999979019 3954818.995000004768 60445.873345766 2024-05-15T20:57:37.074182+00:00 19994330.287999991328 29000292.980999950320 27870463.004000071436 3960690.889999986161 60445.873357420 2024-05-15T20:57:38.081061+00:00 19994330.292999979109 29000293.028000000864 27870462.998999949545 3959124.064999998081 60445.873368896 2024-05-15T20:57:39.072565+00:00 19994330.289999961853 29000292.982999999076 27870462.999000068754 3960088.091000020970 60445.873380549 2024-05-15T20:57:40.079444+00:00 19994330.292000059038 29000293.030000001192 27870462.974999900907 3955760.861000000965 60445.873392025 2024-05-15T20:57:41.070947+00:00 19994330.289999961853 29000292.958000000566 27870462.973000049591 3955877.012000023853 60445.873403684 2024-05-15T20:57:42.078322+00:00 19994330.289999961853 29000293.026999998838 27870463.054999951273 3952134.974999963772 60445.873415154 2024-05-15T20:57:43.069329+00:00 19994330.289000030607 29000292.978000000119 27870462.938000001013 3954418.000000000000 60445.873426814 2024-05-15T20:57:44.076705+00:00 19994330.292000059038 29000292.995000001043 27870463.084000010043 3954439.982999979984 60445.873438284 2024-05-15T20:57:45.067712+00:00 19994330.287999991328 29000293.002999991179 27870463.006000000983 3954268.082000017166 60445.873449943 2024-05-15T20:57:46.075086+00:00 19994330.289000030607 29000293.004000011832 27870462.921000000089 3955516.981000006199 60445.873461597 2024-05-15T20:57:47.081966+00:00 19994330.290999889374 29000293.000999990851 27870463.032000008970 3959676.038999975193 60445.873473072 2024-05-15T20:57:48.073469+00:00 19994330.293999999762 29000293.000000029802 27870463.037000000477 3955982.891000031959 60445.873484732 2024-05-15T20:57:49.080845+00:00 19994330.289000000805 29000292.987999979407 27870462.972999989986 3958337.037000000011 60445.873496202 2024-05-15T20:57:50.071852+00:00 19994330.291999999434 29000293.022999998182 27870463.046000000089 3956147.050000011921 60445.873507862 2024-05-15T20:57:51.079227+00:00 19994330.287000000477 29000292.991000000387 27870462.963999990374 3958904.932999968994 60445.873519331 2024-05-15T20:57:52.070234+00:00 19994330.291999999434 29000292.993000030518 27870463.002000030130 3960936.106000006199 60445.873530991 2024-05-15T20:57:53.077609+00:00 19994330.287999998778 29000293.005999978632 27870463.008999940008 3952028.972000002861 60445.873542467 2024-05-15T20:57:54.069112+00:00 19994330.290000010282 29000292.995000001043 27870462.974000040442 3960236.907999991905 60445.873554120 2024-05-15T20:57:55.075992+00:00 19994330.290999978781 29000293.005999978632 27870463.014999989420 3954227.040000020992 60445.873565596 2024-05-15T20:57:56.067495+00:00 19994330.292000029236 29000292.994000021368 27870462.970000028610 3958738.999000012875 60445.873577250 2024-05-15T20:57:57.074374+00:00 19994330.292999979109 29000292.995999928564 27870463.041999999434 3958422.981999992859 60445.873588909 2024-05-15T20:57:58.081749+00:00 19994330.287000000477 29000293.015000101179 27870462.967999991030 3956849.041999996174 60445.873600379 2024-05-15T20:57:59.072756+00:00 19994330.289999991655 29000292.993999961764 27870463.041000008583 3955065.055999993812 60445.873612039 2024-05-15T20:58:00.080130+00:00 19994330.288000021130 29000292.988999959081 27870462.978999968618 3960238.958999990951 60445.873623515 2024-05-15T20:58:01.071635+00:00 19994330.290000021458 29000293.019000049680 27870462.977000001818 3957949.032000064850 60445.873635168 2024-05-15T20:58:02.078514+00:00 19994330.290999948978 29000293.005999919027 27870463.019999980927 3952791.912999988068 60445.873646644 2024-05-15T20:58:03.070017+00:00 19994330.293000038713 29000292.987000111490 27870462.999000068754 3951462.967999935150 60445.873658298 2024-05-15T20:58:04.076897+00:00 19994330.289999961853 29000292.997999910265 27870463.000999931246 3956306.078999996185 60445.873669773 2024-05-15T20:58:05.068400+00:00 19994330.291000008583 29000293.007000088692 27870463.017000079155 3956895.942000031006 60445.873681427 2024-05-15T20:58:06.075279+00:00 19994330.287999991328 29000292.995000001043 27870462.963999990374 3955803.095999956131 60445.873692903 2024-05-15T20:58:07.066782+00:00 19994330.291000008583 29000293.000999931246 27870463.008999940008 3954519.014000058174 60445.873704556 2024-05-15T20:58:08.073661+00:00 19994330.290000021458 29000293.003000020981 27870463.001999970526 3953404.935999989975 60445.873716216 2024-05-15T20:58:09.081036+00:00 19994330.288999971002 29000293.006000038236 27870463.049000021070 3953816.965000032913 60445.873727691 2024-05-15T20:58:10.072540+00:00 19994330.291000008583 29000292.985000010580 27870462.939000010490 3957032.049999951851 60445.873739345 2024-05-15T20:58:11.079419+00:00 19994330.290000021458 29000292.982999920845 27870463.011000040919 3952942.952000021935 60445.873750821 2024-05-15T20:58:12.070922+00:00 19994330.291999999434 29000293.031000021845 27870463.010999921709 3954314.914000033867 60445.873762480 2024-05-15T20:58:13.078297+00:00 19994330.291000008583 29000292.988999959081 27870462.957000020891 3950225.212999939919 60445.873773950 2024-05-15T20:58:14.069305+00:00 19994330.289000030607 29000293.022000070661 27870463.032999988645 3954560.833000063896 60445.873785610 2024-05-15T20:58:15.076679+00:00 19994330.289999961853 29000292.980000019073 27870463.025000099093 3954855.146999955177 60445.873797080 2024-05-15T20:58:16.067687+00:00 19994330.287999991328 29000292.991999998689 27870462.959999918938 3951022.914999961853 60445.873808739 2024-05-15T20:58:17.075062+00:00 19994330.292000059038 29000293.004999998957 27870463.014999989420 3957190.970000029076 60445.873820215 2024-05-15T20:58:18.066565+00:00 19994330.288999918848 29000292.988000009209 27870462.963999990374 3956168.993000030983 60445.873831869 2024-05-15T20:58:19.073444+00:00 19994330.294000029564 29000293.008000001311 27870463.037000060081 3956539.065999985207 60445.873843528 2024-05-15T20:58:20.080820+00:00 19994330.291000008583 29000293.010000009090 27870462.996999979019 3952045.000000000000 60445.873855004 2024-05-15T20:58:21.072322+00:00 19994330.289999961853 29000292.993999991566 27870462.953999999911 3954843.009999989998 60445.873866657 2024-05-15T20:58:22.079202+00:00 19994330.289000030607 29000293.014999989420 27870463.078000001609 3954361.018000007141 60445.873878133 2024-05-15T20:58:23.070705+00:00 19994330.286999940872 29000292.982000019401 27870462.951000008732 3958172.006000041962 60445.873889793 2024-05-15T20:58:24.078080+00:00 19994330.292000059038 29000292.995000001043 27870462.994999989867 3954408.955999969970 60445.873901263 2024-05-15T20:58:25.069088+00:00 19994330.289000030607 29000293.010999981314 27870462.978000018746 3957688.977999926079 60445.873912922 2024-05-15T20:58:26.076463+00:00 19994330.293999910355 29000293.004000011832 27870463.068999979645 3958048.032999991905 60445.873924392 2024-05-15T20:58:27.067470+00:00 19994330.291000008583 29000292.975000020117 27870462.983000010252 3955409.976000071038 60445.873936052 2024-05-15T20:58:28.074845+00:00 19994330.289000030607 29000293.020999971777 27870463.013000011444 3950603.042999982834 60445.873947705 2024-05-15T20:58:29.081725+00:00 19994330.289000030607 29000292.994000021368 27870463.007999990135 3953895.873000026215 60445.873959181 2024-05-15T20:58:30.073228+00:00 19994330.289999961853 29000293.011999960989 27870462.963000029325 3958435.044999957085 60445.873970835 2024-05-15T20:58:31.080107+00:00 19994330.287000060081 29000293.011000040919 27870463.011999960989 3954052.044000030030 60445.873982310 2024-05-15T20:58:32.071610+00:00 19994330.293999910355 29000292.973999980837 27870462.977000001818 3951208.962999939919 60445.873993964 2024-05-15T20:58:33.078489+00:00 19994330.291000008583 29000292.991000000387 27870463.002000030130 3953094.994000076782 60445.874005440 2024-05-15T20:58:34.069992+00:00 19994330.291000008583 29000293.013999998569 27870463.005999978632 3951324.046999930870 60445.874017093 2024-05-15T20:58:35.076872+00:00 19994330.291000008583 29000293.022000070661 27870462.991999980062 3955358.981999992859 60445.874028569 2024-05-15T20:58:36.068375+00:00 19994330.287999991328 29000292.981999989599 27870463.008000019938 3953581.907999991905 60445.874040228 2024-05-15T20:58:37.075750+00:00 19994330.290000081062 29000293.006999969482 27870463.020999971777 3957304.118000030983 60445.874051698 2024-05-15T20:58:38.066757+00:00 19994330.291000008583 29000292.985000010580 27870462.962000008672 3954924.009000062943 60445.874063358 2024-05-15T20:58:39.074132+00:00 19994330.289999961853 29000293.018999930471 27870463.046000000089 3953646.912999988068 60445.874075012 2024-05-15T20:58:40.081011+00:00 19994330.289000030607 29000292.989000078291 27870462.973000049591 3956934.054000020027 60445.874086488 2024-05-15T20:58:41.072515+00:00 19994330.290999889374 29000292.998999949545 27870463.008999940008 3958656.052999972831 60445.874098147 2024-05-15T20:58:42.079890+00:00 19994330.291999999434 29000293.000000000000 27870463.028000000864 3956652.993999958038 60445.874109617 2024-05-15T20:58:43.070897+00:00 19994330.290000010282 29000292.991999980062 27870462.978000041097 3957069.950999975204 60445.874121276 2024-05-15T20:58:44.078272+00:00 19994330.289999991655 29000293.006000038236 27870462.977000001818 3961977.981000065804 60445.874132746 2024-05-15T20:58:45.069280+00:00 19994330.291000008583 29000293.008999940008 27870462.958999991417 3955582.988999962807 60445.874144406 2024-05-15T20:58:46.076655+00:00 19994330.287999998778 29000292.991000059992 27870463.032999988645 3959397.988000034820 60445.874155876 2024-05-15T20:58:47.067662+00:00 19994330.290999978781 29000292.986999988556 27870462.978000041097 3951995.962999939919 60445.874167535 2024-05-15T20:58:48.075037+00:00 19994330.290000021458 29000293.000000000000 27870463.026999950409 3956531.013000010978 60445.874179005 2024-05-15T20:58:49.066044+00:00 19994330.289999991655 29000293.019999980927 27870463.014999989420 3959021.095000029076 60445.874190665 2024-05-15T20:58:50.073419+00:00 19994330.294999990612 29000292.998000029474 27870463.032999988645 3957755.907999991905 60445.874202324 2024-05-15T20:58:51.080795+00:00 19994330.289000000805 29000292.998999949545 27870462.952000018209 3957362.088000059128 60445.874213794 2024-05-15T20:58:52.071802+00:00 19994330.287000000477 29000292.981999989599 27870463.059999939054 3956683.910999894142 60445.874225453 2024-05-15T20:58:53.079177+00:00 19994330.291999999434 29000293.010000001639 27870462.953000068665 3957298.988000034820 60445.874236924 2024-05-15T20:58:54.070184+00:00 19994330.289999991655 29000292.993999999017 27870462.995000001043 3956666.108000040054 60445.874248583 2024-05-15T20:58:55.077559+00:00 19994330.290000021458 29000293.010000001639 27870462.993999961764 3954818.940999985207 60445.874260059 2024-05-15T20:58:56.069063+00:00 19994330.288999971002 29000292.989000011235 27870463.011000040919 3956528.052000045776 60445.874271712 2024-05-15T20:58:57.075942+00:00 19994330.291000008583 29000293.013000000268 27870462.983000040054 3959102.041999936104 60445.874283188 2024-05-15T20:58:58.067445+00:00 19994330.294000029564 29000292.997999999672 27870463.031999949366 3953734.973999977112 60445.874294847 2024-05-15T20:58:59.074820+00:00 19994330.287999991328 29000293.006000008434 27870463.067000031471 3953488.938000082970 60445.874306317 2024-05-15T20:59:00.065827+00:00 19994330.288999971002 29000292.997999999672 27870462.962000001222 3957929.062999964226 60445.874317977 2024-05-15T20:59:01.073203+00:00 19994330.287000000477 29000292.991000000387 27870462.964999999851 3960994.990000010002 60445.874329631 2024-05-15T20:59:02.080082+00:00 19994330.293000038713 29000293.001000020653 27870462.971000000834 3959999.059000014793 60445.874341106 2024-05-15T20:59:03.071585+00:00 19994330.287999991328 29000293.016999959946 27870463.000999990851 3961198.843999981880 60445.874352760 2024-05-15T20:59:04.078464+00:00 19994330.291999999434 29000293.006000038236 27870463.068000018597 3953603.990000010002 60445.874364235 2024-05-15T20:59:05.069967+00:00 19994330.292999979109 29000292.987999979407 27870463.011999990791 3955738.088999987114 60445.874375895 2024-05-15T20:59:06.077343+00:00 19994330.289000030607 29000292.995999988168 27870462.944000009447 3958824.947999954224 60445.874387365 2024-05-15T20:59:07.068350+00:00 19994330.289999961853 29000292.994000021368 27870463.025000009686 3959209.042000054847 60445.874399025 2024-05-15T20:59:08.075725+00:00 19994330.290000021458 29000293.015999969095 27870463.011999990791 3955008.054999948014 60445.874410495 2024-05-15T20:59:09.066732+00:00 19994330.291000008583 29000293.009999990463 27870462.969999969006 3955324.910000085831 60445.874422154 2024-05-15T20:59:10.074107+00:00 19994330.289999961853 29000292.976000010967 27870462.975000020117 3956409.077999948990 60445.874433630 2024-05-15T20:59:11.065611+00:00 19994330.287999991328 29000293.001999970526 27870463.050000008196 3960316.889999986161 60445.874445283 2024-05-15T20:59:12.072490+00:00 19994330.292999979109 29000292.998000029474 27870462.974999960512 3958577.029000043869 60445.874456943 2024-05-15T20:59:13.079865+00:00 19994330.289000030607 29000293.006000038236 27870463.050000008196 3956660.042999982834 60445.874468419 2024-05-15T20:59:14.071368+00:00 19994330.292999979109 29000293.005999919027 27870462.974000040442 3955705.100999950897 60445.874480072 2024-05-15T20:59:15.078247+00:00 19994330.290000081062 29000292.999000068754 27870462.994999948889 3958049.879999995232 60445.874491548 2024-05-15T20:59:16.069750+00:00 19994330.287999991328 29000292.971999999136 27870463.024000048637 3956429.962000011932 60445.874503202 2024-05-15T20:59:17.076630+00:00 19994330.291000008583 29000293.031000021845 27870462.979999959469 3957410.006999969017 60445.874514678 2024-05-15T20:59:18.068133+00:00 19994330.287999991328 29000292.985000010580 27870462.973999980837 3954937.993000030983 60445.874526331 2024-05-15T20:59:19.075012+00:00 19994330.292999979109 29000293.001999970526 27870462.986000061035 3959396.111000061035 60445.874537807 2024-05-15T20:59:20.066515+00:00 19994330.287999991328 29000292.996999979019 27870462.988999959081 3953950.998999952804 60445.874549461 2024-05-15T20:59:21.073394+00:00 19994330.292000059038 29000293.011999960989 27870462.973999980837 3953666.978999971878 60445.874561120 2024-05-15T20:59:22.080770+00:00 19994330.292999979109 29000293.006000038236 27870463.045000080019 3954485.902999997139 60445.874572590 2024-05-15T20:59:23.071777+00:00 19994330.289999961853 29000292.993000030518 27870463.016999959946 3952750.054000020027 60445.874584249 2024-05-15T20:59:24.079152+00:00 19994330.289999961853 29000293.001999970526 27870462.970000028610 3958448.110000013839 60445.874595719 2024-05-15T20:59:25.070159+00:00 19994330.286000009626 29000292.982999920845 27870463.057999968529 3957052.907999991905 60445.874607379 2024-05-15T20:59:26.077535+00:00 19994330.291000008583 29000292.998000029474 27870462.970999959856 3956863.972000002861 60445.874618849 2024-05-15T20:59:27.068542+00:00 19994330.289000030607 29000293.013000011444 27870462.945000048727 3952567.970000029076 60445.874630508 2024-05-15T20:59:28.075917+00:00 19994330.291000008583 29000292.973000049591 27870463.026999950409 3958842.021000028122 60445.874641984 2024-05-15T20:59:29.067420+00:00 19994330.291999939829 29000293.039999961853 27870463.006000038236 3960161.990000010002 60445.874653638 2024-05-15T20:59:30.074299+00:00 19994330.289000030607 29000292.958000000566 27870462.996999979019 3955789.035999894142 60445.874665113 2024-05-15T20:59:31.065802+00:00 19994330.291000008583 29000293.013000000268 27870463.011000040919 3956267.052000045776 60445.874676773 2024-05-15T20:59:32.073178+00:00 19994330.289999961853 29000293.015999998897 27870462.973000049591 3952215.050999999046 60445.874688426 2024-05-15T20:59:33.080057+00:00 19994330.289000030607 29000292.997000008821 27870463.105999950320 3953027.986999989022 60445.874699902 2024-05-15T20:59:34.071559+00:00 19994330.291000008583 29000292.984000008553 27870462.909000039101 3955849.894999980927 60445.874711556 2024-05-15T20:59:35.078439+00:00 19994330.291000001132 29000293.013999998569 27870463.015999909490 3958756.019999980927 60445.874723032 2024-05-15T20:59:36.069943+00:00 19994330.293999999762 29000293.012999981642 27870463.032000061125 3957437.933000088204 60445.874734685 2024-05-15T20:59:37.076822+00:00 19994330.287000000477 29000292.983000010252 27870462.960000038147 3960335.113999962807 60445.874746161 2024-05-15T20:59:38.068325+00:00 19994330.290000010282 29000293.012999981642 27870463.065000001341 3959358.922999978065 60445.874757821 2024-05-15T20:59:39.075700+00:00 19994330.289999991655 29000292.986999988556 27870462.956999998540 3954321.049000024796 60445.874769290 2024-05-15T20:59:40.066707+00:00 19994330.290000010282 29000293.006000038236 27870462.949999999255 3956637.978999971878 60445.874780950 2024-05-15T20:59:41.074082+00:00 19994330.292000010610 29000292.991999980062 27870463.072000000626 3952808.990000010002 60445.874792420 2024-05-15T20:59:42.065090+00:00 19994330.288999971002 29000293.021000031382 27870462.964999999851 3957774.996000051033 60445.874804080 2024-05-15T20:59:43.072465+00:00 19994330.292000029236 29000292.981999989599 27870462.967999991030 3955464.059999942780 60445.874815739 2024-05-15T20:59:44.079840+00:00 19994330.287000000477 29000293.004000011832 27870463.013999998569 3955599.967000008095 60445.874827209 2024-05-15T20:59:45.070847+00:00 19994330.293999999762 29000293.014999989420 27870462.999000009149 3951099.967000008095 60445.874838868 2024-05-15T20:59:46.078223+00:00 19994330.290999978781 29000292.983999971300 27870463.024999979883 3959191.095000029076 60445.874850338 2024-05-15T20:59:47.069230+00:00 19994330.289000000805 29000293.002000030130 27870463.006000038236 3954113.930999993812 60445.874861998 2024-05-15T20:59:48.076605+00:00 19994330.288000021130 29000292.984000030905 27870463.010999981314 3958959.003999948967 60445.874873473 2024-05-15T20:59:49.068108+00:00 19994330.288999971002 29000293.020999908447 27870463.018000010401 3958970.928000092972 60445.874885127 2024-05-15T20:59:50.074987+00:00 19994330.291000008583 29000292.989000078291 27870463.004999998957 3957598.052999972831 60445.874896603 2024-05-15T20:59:51.066491+00:00 19994330.288999971002 29000293.011999960989 27870462.976000010967 3954173.083999990951 60445.874908262 2024-05-15T20:59:52.073866+00:00 19994330.295000020415 29000293.003000020981 27870463.016999959946 3956466.851999998093 60445.874919732 2024-05-15T20:59:53.064873+00:00 19994330.290000021458 29000293.000000000000 27870463.010000050068 3955325.057999968994 60445.874931392 2024-05-15T20:59:54.072248+00:00 19994330.289999961853 29000292.995999928564 27870462.992999970913 3957000.009000062943 60445.874943045 2024-05-15T20:59:55.079127+00:00 19994330.290000021458 29000293.007000088692 27870462.947000030428 3957610.097999929916 60445.874954521 2024-05-15T20:59:56.070630+00:00 19994330.287999991328 29000292.992999911308 27870463.018999990076 3956002.881999969017 60445.874966175 2024-05-15T20:59:57.077510+00:00 19994330.290000021458 29000292.990000009537 27870462.998000029474 3951710.100000023842 60445.874977651 2024-05-15T20:59:58.069013+00:00 19994330.291999999434 29000293.017000079155 27870462.995000001043 3957480.991999983788 60445.874989310 2024-05-15T20:59:59.076388+00:00 19994330.290000021458 29000292.991999980062 27870463.018000010401 3953359.997000098228 60445.875000780 2024-05-15T21:00:00.067395+00:00 19994330.292999979109 29000293.003000020981 27870462.963999990374 3957275.936999917030 60445.875012440 2024-05-15T21:00:01.074770+00:00 19994330.287999991328 29000293.001999970526 27870463.022999998182 3957658.971000074875 60445.875023909 2024-05-15T21:00:02.065778+00:00 19994330.289000030607 29000293.003000020981 27870462.998999949545 3951384.058999896049 60445.875035569 2024-05-15T21:00:03.073153+00:00 19994330.291000008583 29000292.995999928564 27870462.980999950320 3958025.957000017166 60445.875047223 2024-05-15T21:00:04.080032+00:00 19994330.291000008583 29000293.021000031382 27870463.069000009447 3956204.031000018120 60445.875058698 2024-05-15T21:00:05.071535+00:00 19994330.286999940872 29000292.960000038147 27870462.963000059128 3957996.871999979019 60445.875070358 2024-05-15T21:00:06.078910+00:00 19994330.292999979109 29000293.031000021845 27870462.975999951363 3954316.047000051010 60445.875081828 2024-05-15T21:00:07.069918+00:00 19994330.292000059038 29000292.969000000507 27870463.057000041008 3954906.072000027169 60445.875093487 2024-05-15T21:00:08.077293+00:00 19994330.289000030607 29000292.995999999344 27870462.934000018984 3951849.965999960899 60445.875104957 2024-05-15T21:00:09.068300+00:00 19994330.290999889374 29000293.021999999881 27870463.036999940872 3956167.090999960899 60445.875116616 2024-05-15T21:00:10.075675+00:00 19994330.289000030607 29000293.006999999285 27870463.004999998957 3958889.918000102043 60445.875128087 2024-05-15T21:00:11.066682+00:00 19994330.289999961853 29000292.991000011563 27870462.917000059038 3953354.942999958992 60445.875139746 2024-05-15T21:00:12.074058+00:00 19994330.288000110537 29000293.008999969810 27870463.080999970436 3953347.095000029076 60445.875151222 2024-05-15T21:00:13.065561+00:00 19994330.291000008583 29000292.974000010639 27870462.950000051409 3958492.987999916077 60445.875162875 2024-05-15T21:00:14.072440+00:00 19994330.293999910355 29000292.985000010580 27870462.990000009537 3957560.995000004768 60445.875174535 2024-05-15T21:00:15.079814+00:00 19994330.287999991328 29000293.028999980539 27870463.061999920756 3957254.036000012886 60445.875186005 2024-05-15T21:00:16.070823+00:00 19994330.293000098318 29000293.003000020981 27870462.984000090510 3956587.856999992859 60445.875197664 2024-05-15T21:00:17.078198+00:00 19994330.287999991328 29000292.981000009924 27870462.982000000775 3954648.202000021935 60445.875209140 2024-05-15T21:00:18.069701+00:00 19994330.291000008583 29000293.019999980927 27870463.028000000864 3955091.867000001017 60445.875220794 2024-05-15T21:00:19.076580+00:00 19994330.289999961853 29000292.986000001431 27870462.991000000387 3960203.115999998990 60445.875232270 2024-05-15T21:00:20.068083+00:00 19994330.286999940872 29000293.004000011832 27870462.964999999851 3953289.892999999225 60445.875243923 2024-05-15T21:00:21.074962+00:00 19994330.294000029564 29000293.024999979883 27870463.041999999434 3954242.005000000820 60445.875255399 2024-05-15T21:00:22.066465+00:00 19994330.287999991328 29000292.988000039011 27870462.971000019461 3954609.126999999862 60445.875267053 2024-05-15T21:00:23.073345+00:00 19994330.291000008583 29000292.990000009537 27870462.937999989837 3957891.899999998976 60445.875278528 2024-05-15T21:00:24.064848+00:00 19994330.291000008583 29000292.982999980450 27870463.019999980927 3955350.946000001859 60445.875290188 2024-05-15T21:00:25.072223+00:00 19994330.289999961853 29000293.008999999613 27870463.062000010163 3955221.043999996036 60445.875301842 2024-05-15T21:00:26.079102+00:00 19994330.292000059038 29000293.036000009626 27870463.004999998957 3953010.163000002969 60445.875313317 2024-05-15T21:00:27.070606+00:00 19994330.291000008583 29000292.953999999911 27870462.930000010878 3954351.836999997031 60445.875324971 2024-05-15T21:00:28.077485+00:00 19994330.289000030607 29000293.044000029564 27870463.101000010967 3954589.047999999952 60445.875336447 2024-05-15T21:00:29.068988+00:00 19994330.287000000477 29000292.977999929339 27870463.017000019550 3957028.936999998987 60445.875348100 2024-05-15T21:00:30.075867+00:00 19994330.296000000089 29000293.004000071436 27870462.941999968141 3958905.075000002980 60445.875359576 2024-05-15T21:00:31.067370+00:00 19994330.291000001132 29000292.981999989599 27870462.989000018686 3958077.955999999773 60445.875371235 2024-05-15T21:00:32.074746+00:00 19994330.287999998778 29000292.991999980062 27870462.989999949932 3954626.949000000954 60445.875382706 2024-05-15T21:00:33.065753+00:00 19994330.288999989629 29000293.029999971390 27870463.011000040919 3956648.097999996971 60445.875394365 2024-05-15T21:00:34.073127+00:00 19994330.290000010282 29000293.003000020981 27870462.973999980837 3958351.933000005782 60445.875405835 2024-05-15T21:00:35.064135+00:00 19994330.287999998778 29000292.985000010580 27870463.034000039101 3954554.932999997865 60445.875417494 2024-05-15T21:00:36.071510+00:00 19994330.292999979109 29000293.003999948502 27870463.070999979973 3955761.016000003088 60445.875429154 2024-05-15T21:00:37.078885+00:00 19994330.290000021458 29000292.988999959081 27870462.912999991328 3949605.067999988794 60445.875440624 2024-05-15T21:00:38.069893+00:00 19994330.291999999434 29000293.012000080198 27870463.029999971390 3955868.999000012875 60445.875452283 2024-05-15T21:00:39.077268+00:00 19994330.289000000805 29000292.996999979019 27870462.953999999911 3953501.050999999046 60445.875463753 2024-05-15T21:00:40.068275+00:00 19994330.291999999434 29000293.022999998182 27870463.060000058264 3953442.896999999881 60445.875475413 2024-05-15T21:00:41.075650+00:00 19994330.287999991328 29000292.978000041097 27870463.000000000000 3956359.061999992002 60445.875486882 2024-05-15T21:00:42.066657+00:00 19994330.290000021458 29000293.002999901772 27870462.957000020891 3954153.034999995958 60445.875498542 2024-05-15T21:00:43.074032+00:00 19994330.287000000477 29000292.992000099272 27870463.039999961853 3952568.996000006795 60445.875510018 2024-05-15T21:00:44.065536+00:00 19994330.291999999434 29000293.008999999613 27870462.952000018209 3956895.933999999892 60445.875521671 2024-05-15T21:00:45.072415+00:00 19994330.292999979109 29000292.993999999017 27870463.000000000000 3957691.961999997031 60445.875533331 2024-05-15T21:00:46.079790+00:00 19994330.289000030607 29000292.986000001431 27870462.939999941736 3957660.980000004172 60445.875544806 2024-05-15T21:00:47.071293+00:00 19994330.289999961853 29000293.013000000268 27870463.096999999136 3961616.063999996055 60445.875556461 2024-05-15T21:00:48.078173+00:00 19994330.291000008583 29000293.035000000149 27870463.028000000864 3955911.091000006068 60445.875567936 2024-05-15T21:00:49.069676+00:00 19994330.288999971002 29000292.958000000566 27870462.940000060946 3958544.837999999989 60445.875579590 2024-05-15T21:00:50.076554+00:00 19994330.291000008583 29000293.007999990135 27870463.034000039101 3957029.131999998819 60445.875591066 2024-05-15T21:00:51.068058+00:00 19994330.289000030607 29000292.999000009149 27870462.968999978155 3954822.936000003945 60445.875602725 2024-05-15T21:00:52.075433+00:00 19994330.291999999434 29000293.009999990463 27870462.996999979019 3958662.065999985207 60445.875614195 2024-05-15T21:00:53.066440+00:00 19994330.287999991328 29000292.983000010252 27870462.993999961764 3952670.946999996901 60445.875625854 2024-05-15T21:00:54.073816+00:00 19994330.295000020415 29000293.027000010014 27870463.012000080198 3956882.009000002872 60445.875637325 2024-05-15T21:00:55.064823+00:00 19994330.287000000477 29000292.986999988556 27870462.938999999315 3956050.037000000011 60445.875648984 2024-05-15T21:00:56.072198+00:00 19994330.291000008583 29000293.008999999613 27870463.059999991208 3956408.957000017166 60445.875660643 2024-05-15T21:00:57.079573+00:00 19994330.289000030607 29000292.982999980450 27870463.013999998569 3956802.995999991894 60445.875672113 2024-05-15T21:00:58.070581+00:00 19994330.289999961853 29000293.013000011444 27870462.993000000715 3959626.032000004780 60445.875683772 2024-05-15T21:00:59.077956+00:00 19994330.291999939829 29000293.000999990851 27870463.038999989629 3957129.916999996174 60445.875695243 2024-05-15T21:01:00.068962+00:00 19994330.289000030607 29000292.988000039011 27870462.996000021696 3957907.076999992132 60445.875706902 2024-05-15T21:01:01.076338+00:00 19994330.292000059038 29000293.013000011444 27870462.966999981552 3964452.860000013839 60445.875718378 2024-05-15T21:01:02.067841+00:00 19994330.291999939829 29000292.999999940395 27870463.042000029236 3955697.155999987852 60445.875730032 2024-05-15T21:01:03.074721+00:00 19994330.289000030607 29000292.985000010580 27870462.958999991417 3955236.909000008833 60445.875741507 2024-05-15T21:01:04.066225+00:00 19994330.289000030607 29000293.000000000000 27870462.995000001043 3956766.972000002861 60445.875753161 2024-05-15T21:01:05.073103+00:00 19994330.289999961853 29000292.988000039011 27870463.009999990463 3958783.021999984980 60445.875764637 2024-05-15T21:01:06.064606+00:00 19994330.287999991328 29000293.014999989420 27870462.981000009924 3957680.076999992132 60445.875776290 2024-05-15T21:01:07.071485+00:00 19994330.292000059038 29000293.009999990463 27870463.015999969095 3957326.011000006925 60445.875787950 2024-05-15T21:01:08.078860+00:00 19994330.287999991328 29000292.968000050634 27870462.971999999136 3958899.992000014056 60445.875799425 2024-05-15T21:01:09.070364+00:00 19994330.293999910355 29000293.011999960989 27870463.036000009626 3952853.917999982834 60445.875811079 2024-05-15T21:01:10.077243+00:00 19994330.291000008583 29000293.034000039101 27870463.014999989420 3956090.060000001919 60445.875822555 2024-05-15T21:01:11.068746+00:00 19994330.289000030607 29000292.984999898821 27870463.011000040919 3952549.967999995220 60445.875834215 2024-05-15T21:01:12.076122+00:00 19994330.291000008583 29000293.008000019938 27870462.941999968141 3957112.004000008106 60445.875845684 2024-05-15T21:01:13.067129+00:00 19994330.289999961853 29000293.003000020981 27870462.991000000387 3959614.969999998808 60445.875857344 2024-05-15T21:01:14.074504+00:00 19994330.289000030607 29000292.981999989599 27870463.044999960810 3960059.106999992859 60445.875868814 2024-05-15T21:01:15.065511+00:00 19994330.291000008583 29000293.003000020981 27870462.987000111490 3957461.012000023853 60445.875880473 2024-05-15T21:01:16.072886+00:00 19994330.291000008583 29000292.971999999136 27870463.026999950409 3956972.994999974966 60445.875891943 2024-05-15T21:01:17.063893+00:00 19994330.287999991328 29000293.037999991328 27870462.971999999136 3959793.955999999773 60445.875903603 2024-05-15T21:01:18.071268+00:00 19994330.292999979109 29000293.003000020981 27870463.042000059038 3950802.974000006914 60445.875915262 2024-05-15T21:01:19.078643+00:00 19994330.291000008583 29000292.980999950320 27870462.936999920756 3957192.992000014056 60445.875926732 2024-05-15T21:01:20.069651+00:00 19994330.289000030607 29000293.014999989420 27870463.019999980927 3952660.088999987114 60445.875938391 2024-05-15T21:01:21.077026+00:00 19994330.288999918848 29000292.973999999464 27870462.998000029474 3954338.946999996901 60445.875949867 2024-05-15T21:01:22.068529+00:00 19994330.290000081062 29000293.019000001252 27870462.996999979019 3956749.962000011932 60445.875961521 2024-05-15T21:01:23.075409+00:00 19994330.291000001132 29000292.988999988884 27870463.009999990463 3951830.986000000965 60445.875972996 2024-05-15T21:01:24.066911+00:00 19994330.287999998778 29000292.984999999404 27870462.977000001818 3957417.079999982845 60445.875984650 2024-05-15T21:01:25.073791+00:00 19994330.296000000089 29000293.042000010610 27870463.054000020027 3954006.869000018109 60445.875996126 2024-05-15T21:01:26.065294+00:00 19994330.290000010282 29000293.005999978632 27870462.991999980062 3952827.050999999046 60445.876007786 2024-05-15T21:01:27.072669+00:00 19994330.290999989957 29000292.969999998808 27870462.941000100225 3955759.152000010014 60445.876019255 2024-05-15T21:01:28.063676+00:00 19994330.285999998450 29000293.010000020266 27870462.992999911308 3953769.919999957085 60445.876030915 2024-05-15T21:01:29.071052+00:00 19994330.288999989629 29000292.988000009209 27870462.985000010580 3955731.952000021935 60445.876042569 2024-05-15T21:01:30.077930+00:00 19994330.293000008911 29000293.003999978304 27870463.062000039965 3955225.990000010002 60445.876054044 2024-05-15T21:01:31.069434+00:00 19994330.286000009626 29000292.995999988168 27870463.011000040919 3954573.092000008095 60445.876065698 2024-05-15T21:01:32.076313+00:00 19994330.293999999762 29000292.994000021368 27870463.001999970526 3950318.902000010014 60445.876077174 2024-05-15T21:01:33.067817+00:00 19994330.293999999762 29000293.013999998569 27870462.990999940783 3954396.029999970924 60445.876088827 2024-05-15T21:01:34.074696+00:00 19994330.289999991655 29000293.017000019550 27870462.995000001043 3957512.008000016212 60445.876100303 2024-05-15T21:01:35.066198+00:00 19994330.287999991328 29000292.982999980450 27870463.024000000209 3954444.939000010025 60445.876111963 2024-05-15T21:01:36.073574+00:00 19994330.287000000477 29000292.991000000387 27870462.949999991804 3953119.116999983788 60445.876123433 2024-05-15T21:01:37.064581+00:00 19994330.291000008583 29000292.977000001818 27870462.997000008821 3956852.941999971867 60445.876135087 2024-05-15T21:01:38.071461+00:00 19994330.288999971002 29000293.036000009626 27870463.050000000745 3952668.006000041962 60445.876146746 2024-05-15T21:01:39.078836+00:00 19994330.291999999434 29000292.995999988168 27870462.927999999374 3954425.009999989998 60445.876158222 2024-05-15T21:01:40.070339+00:00 19994330.294000029564 29000292.995000001043 27870463.071000009775 3956463.962000011932 60445.876169875 2024-05-15T21:01:41.077218+00:00 19994330.288999971002 29000292.985999941826 27870462.995999988168 3952065.033999979030 60445.876181345 2024-05-15T21:01:42.068225+00:00 19994330.293000038713 29000293.012000080198 27870462.957000020891 3952215.989000021946 60445.876193005 2024-05-15T21:01:43.075601+00:00 19994330.287000000477 29000293.016999959946 27870463.032000008970 3949758.066999971867 60445.876204475 2024-05-15T21:01:44.066608+00:00 19994330.289999961853 29000293.006999969482 27870462.991999980062 3952536.956000030041 60445.876216134 2024-05-15T21:01:45.073983+00:00 19994330.287000000477 29000292.953000068665 27870462.940999981016 3950592.946999967098 60445.876227604 2024-05-15T21:01:46.064990+00:00 19994330.291999999434 29000293.032999988645 27870463.091000020504 3949167.979000031948 60445.876239263 2024-05-15T21:01:47.072364+00:00 19994330.291000008583 29000293.000999931246 27870462.992999970913 3954118.033999979030 60445.876250739 2024-05-15T21:01:48.063868+00:00 19994330.289000030607 29000292.997000098228 27870462.977000001818 3956626.045000017155 60445.876262393 2024-05-15T21:01:49.070748+00:00 19994330.291999999434 29000292.995000001043 27870462.961000028998 3955486.875999987125 60445.876274052 2024-05-15T21:01:50.078123+00:00 19994330.291000008583 29000292.991999980062 27870463.051999989897 3951498.097000002861 60445.876285522 2024-05-15T21:01:51.069130+00:00 19994330.289000030607 29000293.024999979883 27870462.984000030905 3953681.893999993801 60445.876297181 2024-05-15T21:01:52.076504+00:00 19994330.288999918848 29000292.988999959081 27870462.998000029474 3958860.100000023842 60445.876308652 2024-05-15T21:01:53.067512+00:00 19994330.291000008583 29000293.003000020981 27870463.000999931246 3952860.031999946106 60445.876320311 2024-05-15T21:01:54.074888+00:00 19994330.291000008583 29000293.000000000000 27870463.027000069618 3952331.976000010967 60445.876331787 2024-05-15T21:01:55.066391+00:00 19994330.287999991328 29000292.983000040054 27870463.014999989420 3954704.994000018109 60445.876343441 2024-05-15T21:01:56.073270+00:00 19994330.292999979109 29000293.000999931246 27870462.952000018209 3952721.046000003815 60445.876354916 2024-05-15T21:01:57.064773+00:00 19994330.291000008583 29000293.027000069618 27870462.975999951363 3951624.022000014782 60445.876366570 2024-05-15T21:01:58.071652+00:00 19994330.287999991328 29000292.986999999732 27870463.031000021845 3951173.935999989975 60445.876378046 2024-05-15T21:01:59.063156+00:00 19994330.291000008583 29000292.995999999344 27870463.004999998957 3954983.983999968041 60445.876389700 2024-05-15T21:02:00.070034+00:00 19994330.290000081062 29000292.991000000387 27870462.986999988556 3953828.041000009049 60445.876401359 2024-05-15T21:02:01.077410+00:00 19994330.288999918848 29000293.012000009418 27870463.004999998957 3949761.000000000000 60445.876412835 2024-05-15T21:02:02.068913+00:00 19994330.289000030607 29000292.995000001043 27870463.019000049680 3958578.976999998093 60445.876424489 2024-05-15T21:02:03.075792+00:00 19994330.294000029564 29000292.991999980062 27870462.980999950320 3951924.927000045776 60445.876435964 2024-05-15T21:02:04.067295+00:00 19994330.288999918848 29000293.004999998957 27870463.018000010401 3951477.086999952793 60445.876447618 2024-05-15T21:02:05.074175+00:00 19994330.291000008583 29000293.001000020653 27870462.973000049591 3950956.950000048149 60445.876459094 2024-05-15T21:02:06.065678+00:00 19994330.289000030607 29000293.008999999613 27870463.040999889374 3953082.062999964226 60445.876470753 2024-05-15T21:02:07.073053+00:00 19994330.291000008583 29000292.996999979019 27870462.951000090688 3956596.005999981891 60445.876482223 2024-05-15T21:02:08.064060+00:00 19994330.287999991328 29000292.981999989599 27870463.014999989420 3955494.885000050068 60445.876493882 2024-05-15T21:02:09.071435+00:00 19994330.292000059038 29000293.011000040919 27870462.981999989599 3956835.046999990940 60445.876505536 2024-05-15T21:02:10.078315+00:00 19994330.292999979109 29000293.018000010401 27870463.014999989420 3952483.009999989998 60445.876517012 2024-05-15T21:02:11.069818+00:00 19994330.289000030607 29000293.000000000000 27870463.003000020981 3950627.739000021946 60445.876528665 2024-05-15T21:02:12.076697+00:00 19994330.290999889374 29000292.992999970913 27870462.995000001043 3953745.287000000011 60445.876540141 2024-05-15T21:02:13.068200+00:00 19994330.290000081062 29000292.990000009537 27870462.995000001043 3952226.005999981891 60445.876551800 2024-05-15T21:02:14.075575+00:00 19994330.287999991328 29000292.998000029474 27870463.032000001520 3952864.907999991905 60445.876563271 2024-05-15T21:02:15.066583+00:00 19994330.291999939829 29000293.010999981314 27870463.022999998182 3952757.003000020981 60445.876574930 2024-05-15T21:02:16.073958+00:00 19994330.289000030607 29000292.997000038624 27870462.996000010520 3956988.010999978054 60445.876586400 2024-05-15T21:02:17.064965+00:00 19994330.291999999434 29000293.010999921709 27870462.934999998659 3957328.001999973785 60445.876598059 2024-05-15T21:02:18.072340+00:00 19994330.289999999106 29000292.996000051498 27870462.997999999672 3948768.109000027180 60445.876609535 2024-05-15T21:02:19.063844+00:00 19994330.290000010282 29000292.988999959081 27870463.033999979496 3950536.972999989986 60445.876621195 2024-05-15T21:02:20.071219+00:00 19994330.289999991655 29000293.004000071436 27870463.012000020593 3951133.018000007141 60445.876632848 2024-05-15T21:02:21.078097+00:00 19994330.290000010282 29000292.991999980062 27870462.949999991804 3950712.049000024796 60445.876644318 2024-05-15T21:02:22.069105+00:00 19994330.291999999434 29000293.004999998957 27870463.032000008970 3952722.898000001907 60445.876655978 2024-05-15T21:02:23.076480+00:00 19994330.289000000805 29000292.993999961764 27870463.031000021845 3953790.016999959946 60445.876667448 2024-05-15T21:02:24.067487+00:00 19994330.289000000805 29000292.986999988556 27870462.947999950498 3956323.898999989033 60445.876679107 2024-05-15T21:02:25.074863+00:00 19994330.291999999434 29000293.008000019938 27870462.975000020117 3954148.063000022899 60445.876690577 2024-05-15T21:02:26.065870+00:00 19994330.291000008583 29000293.026000019163 27870463.087999999523 3952291.128000020981 60445.876702236 2024-05-15T21:02:27.073245+00:00 19994330.291999999434 29000292.970000028610 27870462.944000009447 3954097.949999988079 60445.876713712 2024-05-15T21:02:28.064748+00:00 19994330.289000000805 29000293.003999948502 27870462.997999969870 3950726.000000000000 60445.876725366 2024-05-15T21:02:29.071627+00:00 19994330.289999991655 29000293.004999998957 27870463.062000039965 3953584.025999962818 60445.876736836 2024-05-15T21:02:30.062635+00:00 19994330.287999991328 29000292.996999979019 27870462.944999989122 3953166.005000054836 60445.876748496 2024-05-15T21:02:31.070010+00:00 19994330.291000008583 29000293.018000010401 27870463.061000049114 3953791.982999979984 60445.876760149 2024-05-15T21:02:32.076889+00:00 19994330.288999971002 29000292.976000070572 27870462.971999999136 3955816.896000028122 60445.876771625 2024-05-15T21:02:33.068392+00:00 19994330.291000008583 29000292.998999949545 27870463.003999948502 3956257.988999962807 60445.876783284 2024-05-15T21:02:34.075767+00:00 19994330.291999999434 29000293.034000039101 27870462.955999970436 3954475.034000039101 60445.876794755 2024-05-15T21:02:35.066774+00:00 19994330.291999999434 29000292.960000000894 27870462.957000020891 3951770.983999968041 60445.876806414 2024-05-15T21:02:36.074150+00:00 19994330.289000030607 29000293.000999998301 27870463.065000060946 3953316.067000031006 60445.876817884 2024-05-15T21:02:37.065157+00:00 19994330.289999961853 29000293.035000000149 27870463.005999919027 3956736.972000002861 60445.876829543 2024-05-15T21:02:38.072532+00:00 19994330.288000050932 29000292.986000001431 27870463.003000020981 3952607.997999907006 60445.876841019 2024-05-15T21:02:39.064035+00:00 19994330.291000008583 29000292.964000020176 27870462.953000068665 3955635.001000047196 60445.876852673 2024-05-15T21:02:40.070915+00:00 19994330.289999961853 29000293.039999991655 27870463.028999920934 3952587.965999960899 60445.876864148 2024-05-15T21:02:41.062418+00:00 19994330.291000008583 29000292.991000000387 27870463.026000019163 3956033.087000011932 60445.876875808 2024-05-15T21:02:42.069793+00:00 19994330.292999979109 29000293.008999999613 27870462.991999980062 3954295.027999997139 60445.876887462 2024-05-15T21:02:43.076672+00:00 19994330.287999991328 29000293.009999990463 27870462.980000019073 3952979.922000051010 60445.876898937 2024-05-15T21:02:44.068175+00:00 19994330.292000059038 29000292.991000030190 27870462.996000051498 3955824.049999951851 60445.876910591 2024-05-15T21:02:45.075055+00:00 19994330.287999991328 29000292.990000009537 27870463.002999901772 3956765.919000030030 60445.876922067 2024-05-15T21:02:46.066558+00:00 19994330.287999991328 29000293.018999990076 27870463.014999989420 3951258.998999952804 60445.876933726 2024-05-15T21:02:47.073933+00:00 19994330.291000008583 29000292.995999988168 27870463.034000039101 3956972.012000083923 60445.876945196 2024-05-15T21:02:48.064940+00:00 19994330.294000029564 29000292.990000009537 27870462.947000030428 3954191.967999935150 60445.876956855 2024-05-15T21:02:49.072315+00:00 19994330.289999961853 29000293.005999978632 27870462.970000028610 3952720.106000065804 60445.876968326 2024-05-15T21:02:50.063322+00:00 19994330.289999961853 29000292.996999979019 27870463.013999938965 3960379.016999959946 60445.876979985 2024-05-15T21:02:51.070698+00:00 19994330.289000030607 29000292.993000030518 27870462.993999999017 3956352.937000035774 60445.876991461 2024-05-15T21:02:52.062201+00:00 19994330.289999961853 29000293.007999960333 27870463.070000011474 3954255.982999920845 60445.877003114 2024-05-15T21:02:53.069080+00:00 19994330.292000059038 29000292.999000068754 27870462.950999990106 3957383.008000016212 60445.877014774 2024-05-15T21:02:54.076455+00:00 19994330.286000009626 29000292.995999928564 27870463.020000010729 3955076.996999979019 60445.877026244 2024-05-15T21:02:55.067463+00:00 19994330.292999979109 29000292.991999980062 27870462.993999991566 3958780.038000106812 60445.877037903 2024-05-15T21:02:56.074838+00:00 19994330.289000030607 29000293.002000089735 27870463.002000000328 3952773.965999960899 60445.877049379 2024-05-15T21:02:57.066341+00:00 19994330.291999939829 29000293.009999990463 27870463.039000000805 3959212.055999993812 60445.877061033 2024-05-15T21:02:58.073220+00:00 19994330.292000059038 29000293.000999931246 27870462.974000010639 3952339.945999979973 60445.877072503 2024-05-15T21:02:59.064227+00:00 19994330.287999991328 29000292.988000039011 27870463.008000019938 3953817.935000061989 60445.877084162 2024-05-15T21:03:00.071601+00:00 19994330.291000008583 29000293.001999970526 27870462.941999968141 3955130.125000000000 60445.877095632 2024-05-15T21:03:01.062610+00:00 19994330.286999940872 29000292.998000029474 27870463.035000029951 3953762.964999914169 60445.877107291 2024-05-15T21:03:02.069985+00:00 19994330.294000029564 29000292.998000029474 27870462.988999959081 3950525.967000008095 60445.877118951 2024-05-15T21:03:03.077360+00:00 19994330.287999991328 29000293.028999920934 27870463.041000008583 3956937.975000023842 60445.877130421 2024-05-15T21:03:04.068367+00:00 19994330.289999961853 29000292.984000090510 27870462.986999988556 3952282.014999986161 60445.877142080 2024-05-15T21:03:05.075743+00:00 19994330.292000059038 29000292.991999980062 27870462.965000029653 3954864.932000041008 60445.877153550 2024-05-15T21:03:06.066750+00:00 19994330.292999979109 29000293.000000000000 27870463.006999969482 3956348.126999973785 60445.877165210 2024-05-15T21:03:07.074125+00:00 19994330.286000009626 29000293.001999970526 27870463.021000031382 3953505.848999977112 60445.877176680 2024-05-15T21:03:08.065132+00:00 19994330.292000059038 29000293.013999938965 27870462.987999979407 3958043.059000014793 60445.877188339 2024-05-15T21:03:09.072507+00:00 19994330.289999961853 29000292.985000010580 27870463.012000020593 3957658.039999961853 60445.877199815 2024-05-15T21:03:10.064010+00:00 19994330.289000000805 29000293.019000049680 27870463.060999989510 3957780.999000072014 60445.877211474 2024-05-15T21:03:11.071386+00:00 19994330.289000000805 29000292.970000028610 27870462.929000020027 3954750.947000027169 60445.877222945 2024-05-15T21:03:12.062393+00:00 19994330.293999999762 29000293.004000000656 27870462.993000030518 3956780.095999956131 60445.877234598 2024-05-15T21:03:13.069272+00:00 19994330.289000000805 29000293.010000001639 27870463.047999981791 3950446.013999938965 60445.877246257 2024-05-15T21:03:14.076647+00:00 19994330.290999989957 29000292.993999999017 27870462.991999980062 3951965.976999998093 60445.877257728 2024-05-15T21:03:15.067654+00:00 19994330.291000008583 29000293.008000001311 27870462.953999999911 3953440.967000008095 60445.877269387 2024-05-15T21:03:16.075030+00:00 19994330.286999989301 29000293.001999989152 27870462.995000001043 3953998.013000010978 60445.877280857 2024-05-15T21:03:17.066037+00:00 19994330.291999999434 29000292.977000031620 27870463.037999991328 3952177.027000070084 60445.877292516 2024-05-15T21:03:18.073412+00:00 19994330.292000029236 29000293.023999989033 27870462.983000040054 3951286.019999980927 60445.877303986 2024-05-15T21:03:19.064419+00:00 19994330.287999991328 29000292.995999988168 27870462.982999920845 3950369.960000038147 60445.877315646 2024-05-15T21:03:20.071795+00:00 19994330.291000008583 29000293.004999998957 27870462.971000079066 3952027.001999973785 60445.877327116 2024-05-15T21:03:21.062802+00:00 19994330.289000000805 29000292.997000008821 27870463.069000009447 3953970.008999944199 60445.877338775 2024-05-15T21:03:22.070177+00:00 19994330.290999978781 29000292.986000001431 27870462.972999930382 3956736.000000000000 60445.877350251 2024-05-15T21:03:23.061680+00:00 19994330.291000038385 29000293.026000019163 27870463.029000040144 3951164.984000086784 60445.877361905 2024-05-15T21:03:24.068559+00:00 19994330.289999961853 29000292.966999951750 27870462.947000030428 3958796.030999898911 60445.877373564 2024-05-15T21:03:25.075934+00:00 19994330.290000021458 29000293.044000029564 27870463.030999898911 3952868.960000038147 60445.877385034 2024-05-15T21:03:26.066942+00:00 19994330.289999961853 29000292.971000019461 27870462.988000039011 3951137.973000050057 60445.877396693 2024-05-15T21:03:27.074317+00:00 19994330.292000059038 29000293.009999990463 27870463.037000060081 3953564.062999964226 60445.877408164 2024-05-15T21:03:28.065324+00:00 19994330.287999991328 29000292.986999988556 27870462.962999939919 3952760.927999972831 60445.877419823 2024-05-15T21:03:29.072699+00:00 19994330.291999999434 29000293.004000011832 27870462.973999999464 3952585.940000057220 60445.877431299 2024-05-15T21:03:30.064202+00:00 19994330.291000008583 29000292.988999959081 27870463.000999998301 3951187.087999939919 60445.877442952 2024-05-15T21:03:31.071082+00:00 19994330.289999961853 29000292.991000059992 27870463.010000001639 3950741.098000050057 60445.877454428 2024-05-15T21:03:32.062585+00:00 19994330.289000030607 29000293.032999988645 27870463.020000010729 3959374.901999949943 60445.877466082 2024-05-15T21:03:33.069464+00:00 19994330.287999991328 29000292.978999968618 27870463.009999990463 3951968.083000063896 60445.877477741 2024-05-15T21:03:34.076839+00:00 19994330.291999999434 29000293.008000019938 27870463.020000010729 3955187.880999923218 60445.877489211 2024-05-15T21:03:35.067846+00:00 19994330.290000021458 29000292.998000029474 27870462.984999980778 3953526.976000071038 60445.877500871 2024-05-15T21:03:36.075222+00:00 19994330.291000008583 29000292.996999979019 27870462.939000010490 3955651.069000006188 60445.877512346 2024-05-15T21:03:37.066725+00:00 19994330.291000008583 29000293.024000048637 27870463.042999979109 3955192.036000012886 60445.877524000 2024-05-15T21:03:38.073603+00:00 19994330.289999961853 29000292.960999969393 27870463.015000019222 3957851.986999989022 60445.877535476 2024-05-15T21:03:39.065107+00:00 19994330.291000008583 29000293.021000031382 27870462.969999969006 3952044.974999905098 60445.877547130 2024-05-15T21:03:40.071986+00:00 19994330.289000030607 29000293.020999908447 27870463.026000019163 3950806.948000072967 60445.877558599 2024-05-15T21:03:41.062993+00:00 19994330.289999961853 29000292.970000028610 27870462.958999991417 3954923.087000011932 60445.877570259 2024-05-15T21:03:42.070368+00:00 19994330.289000030607 29000293.014999989420 27870463.051999989897 3953117.015999913216 60445.877581735 2024-05-15T21:03:43.061872+00:00 19994330.293999910355 29000292.981000069529 27870462.962999999523 3952956.973000050057 60445.877593394 2024-05-15T21:03:44.069247+00:00 19994330.290000081062 29000293.008000019938 27870463.031000021845 3953954.060999989975 60445.877605048 2024-05-15T21:03:45.076126+00:00 19994330.287999991328 29000293.000999931246 27870462.970000028610 3956691.843000053894 60445.877616524 2024-05-15T21:03:46.067629+00:00 19994330.291000008583 29000292.985000010580 27870462.981999989599 3952625.036999940872 60445.877628177 2024-05-15T21:03:47.074509+00:00 19994330.291999939829 29000293.013000011444 27870463.053999960423 3948892.108999968041 60445.877639653 2024-05-15T21:03:48.066012+00:00 19994330.285000089556 29000293.028000000864 27870462.952000081539 3951857.910000085831 60445.877651307 2024-05-15T21:03:49.072891+00:00 19994330.293999910355 29000292.985999941826 27870463.040999889374 3954342.003999948967 60445.877662783 2024-05-15T21:03:50.064394+00:00 19994330.290000081062 29000292.993000000715 27870462.945000048727 3953111.047000051010 60445.877674442 2024-05-15T21:03:51.071769+00:00 19994330.293999910355 29000293.004000000656 27870463.047000050545 3953452.906000018120 60445.877685912 2024-05-15T21:03:52.062776+00:00 19994330.284000039101 29000292.995000001043 27870462.993999961764 3953418.041999936104 60445.877697571 2024-05-15T21:03:53.070152+00:00 19994330.294000029564 29000293.000999998301 27870462.950999978930 3953863.047000051010 60445.877709041 2024-05-15T21:03:54.061159+00:00 19994330.291999939829 29000292.996999979019 27870463.074000000954 3952160.932999968994 60445.877720701 2024-05-15T21:03:55.068534+00:00 19994330.287999991328 29000293.010000020266 27870462.986999988556 3953421.136999965180 60445.877732354 2024-05-15T21:03:56.075413+00:00 19994330.288000110537 29000292.989999979734 27870462.996000051498 3953237.856999992859 60445.877743830 2024-05-15T21:03:57.066917+00:00 19994330.289999961853 29000292.998000029474 27870463.021999958903 3951940.983000040054 60445.877755484 2024-05-15T21:03:58.073796+00:00 19994330.291999939829 29000293.007999990135 27870462.978999968618 3953986.098000050057 60445.877766959 2024-05-15T21:03:59.065299+00:00 19994330.290000081062 29000292.976000010967 27870462.928000088781 3954129.901999949943 60445.877778613 2024-05-15T21:04:00.072178+00:00 19994330.291999939829 29000293.028000000864 27870463.044999960810 3961536.019000052940 60445.877790089 2024-05-15T21:04:01.063682+00:00 19994330.292000059038 29000292.978999968618 27870463.016000028700 3949182.091999887954 60445.877801748 2024-05-15T21:04:02.071056+00:00 19994330.289000030607 29000293.041999999434 27870463.018000010401 3950850.854000092018 60445.877813218 2024-05-15T21:04:03.062064+00:00 19994330.288999918848 29000292.974000040442 27870463.020999908447 3954387.074000000954 60445.877824878 2024-05-15T21:04:04.069439+00:00 19994330.287999998778 29000292.999000009149 27870462.953000068665 3953485.095999956131 60445.877836531 2024-05-15T21:04:05.076318+00:00 19994330.291000001132 29000292.986999988556 27870462.967999938875 3954370.901000022888 60445.877848007 2024-05-15T21:04:06.067820+00:00 19994330.290000010282 29000292.997999969870 27870463.010000109673 3957200.018999934196 60445.877859661 2024-05-15T21:04:07.074700+00:00 19994330.295000001788 29000293.013000071049 27870463.022999998182 3954637.047000051010 60445.877871137 2024-05-15T21:04:08.066203+00:00 19994330.287000000477 29000292.987999919802 27870462.953000001609 3948306.858999968041 60445.877882796 2024-05-15T21:04:09.073579+00:00 19994330.291999999434 29000293.018000010401 27870463.059999991208 3953621.142000079155 60445.877894266 2024-05-15T21:04:10.064586+00:00 19994330.291000008583 29000293.000000000000 27870462.984000001103 3957837.944999932777 60445.877905926 2024-05-15T21:04:11.071961+00:00 19994330.287000000477 29000292.989000078291 27870463.056000009179 3957379.013000010978 60445.877917395 2024-05-15T21:04:12.062969+00:00 19994330.290999978781 29000293.003999948502 27870462.965999990702 3955316.032999991905 60445.877929055 2024-05-15T21:04:13.070345+00:00 19994330.288000021130 29000293.001000050455 27870463.001000020653 3955073.894999980927 60445.877940531 2024-05-15T21:04:14.061847+00:00 19994330.291000008583 29000293.018999930471 27870462.977000001818 3952720.989000082016 60445.877952190 2024-05-15T21:04:15.069223+00:00 19994330.291999999434 29000292.981999989599 27870463.012999981642 3953584.044999957085 60445.877963844 2024-05-15T21:04:16.076102+00:00 19994330.288999971002 29000292.994000080973 27870463.004999998957 3955018.036000012886 60445.877975320 2024-05-15T21:04:17.067604+00:00 19994330.291999999434 29000293.010999921709 27870462.972999989986 3953989.970000029076 60445.877986973 2024-05-15T21:04:18.074484+00:00 19994330.290000021458 29000292.977000001818 27870462.991000000387 3954944.011999965180 60445.877998449 2024-05-15T21:04:19.065987+00:00 19994330.288999971002 29000293.012000080198 27870463.036000009626 3956727.003000020981 60445.878010103 2024-05-15T21:04:20.072866+00:00 19994330.291999999434 29000293.021999958903 27870463.025000039488 3954625.019999980927 60445.878021578 2024-05-15T21:04:21.064369+00:00 19994330.288000050932 29000292.978000041097 27870463.001999970526 3953458.990999937057 60445.878033238 2024-05-15T21:04:22.071745+00:00 19994330.291999999434 29000293.000000000000 27870462.959999978542 3956054.943000078201 60445.878044708 2024-05-15T21:04:23.062752+00:00 19994330.289999961853 29000292.995999928564 27870463.011000040919 3950071.061999917030 60445.878056367 2024-05-15T21:04:24.070127+00:00 19994330.293000038713 29000293.024000048637 27870462.977000001818 3956276.096000074875 60445.878067837 2024-05-15T21:04:25.061133+00:00 19994330.287000000477 29000293.003000020981 27870463.028000000864 3950628.962000011932 60445.878079497 2024-05-15T21:04:26.068509+00:00 19994330.291999999434 29000292.989999890327 27870463.005999978632 3951585.870000004768 60445.878091156 2024-05-15T21:04:27.075884+00:00 19994330.287999991328 29000292.978999998420 27870462.976000070572 3954362.156000018120 60445.878102626 2024-05-15T21:04:28.066892+00:00 19994330.291000008583 29000293.028999991715 27870463.040999889374 3948376.888999938965 60445.878114285 2024-05-15T21:04:29.074267+00:00 19994330.289999961853 29000292.988000009209 27870462.986000061035 3951581.000000000000 60445.878125761 2024-05-15T21:04:30.065770+00:00 19994330.294000029564 29000293.009999990463 27870462.981999989599 3950884.973999977112 60445.878137415 2024-05-15T21:04:31.072649+00:00 19994330.286999940872 29000292.971000019461 27870462.963999990374 3952911.136000037193 60445.878148891 2024-05-15T21:04:32.064153+00:00 19994330.293000098318 29000293.015999998897 27870462.996999979019 3953192.957000017166 60445.878160544 2024-05-15T21:04:33.071032+00:00 19994330.291000008583 29000292.993999991566 27870463.070999979973 3955733.970000029076 60445.878172020 2024-05-15T21:04:34.062535+00:00 19994330.286999940872 29000292.999000009149 27870462.996000051498 3951354.992999910843 60445.878183674 2024-05-15T21:04:35.069414+00:00 19994330.291000008583 29000293.004000011832 27870462.975999951363 3954722.037000060081 60445.878195149 2024-05-15T21:04:36.060917+00:00 19994330.289999961853 29000292.995000001043 27870462.999000068754 3956447.978999971878 60445.878206809 2024-05-15T21:04:37.068293+00:00 19994330.289000030607 29000293.002999961376 27870463.022999998182 3952428.939000010025 60445.878218463 2024-05-15T21:04:38.075172+00:00 19994330.292999979109 29000293.009999990463 27870463.004999998957 3950453.088999987114 60445.878229938 2024-05-15T21:04:39.066675+00:00 19994330.291000008583 29000292.997000038624 27870462.972999930382 3954142.930999993812 60445.878241592 2024-05-15T21:04:40.073554+00:00 19994330.289000030607 29000292.983999971300 27870462.990000009537 3950690.990000010002 60445.878253068 2024-05-15T21:04:41.065057+00:00 19994330.286999940872 29000293.006000038236 27870462.990000009537 3955401.041000009049 60445.878264721 2024-05-15T21:04:42.071936+00:00 19994330.292999979109 29000293.011999960989 27870463.017000079155 3955006.927000045776 60445.878276197 2024-05-15T21:04:43.063440+00:00 19994330.289000030607 29000293.014999989420 27870463.029999971390 3952580.056999921799 60445.878287856 2024-05-15T21:04:44.070815+00:00 19994330.287999991328 29000292.982999980450 27870463.008999940008 3954752.018000007141 60445.878299327 2024-05-15T21:04:45.061821+00:00 19994330.294000029564 29000292.993000030518 27870462.971000079066 3955151.932000041008 60445.878310986 2024-05-15T21:04:46.069197+00:00 19994330.289999961853 29000293.026000019163 27870462.999000001699 3954840.005999923218 60445.878322456 2024-05-15T21:04:47.060204+00:00 19994330.292000059038 29000293.006000038236 27870463.011999998242 3949713.003000020981 60445.878334115 2024-05-15T21:04:48.067580+00:00 19994330.286999940872 29000292.951999899000 27870462.975999999791 3951909.100000023842 60445.878345775 2024-05-15T21:04:49.074954+00:00 19994330.292999979109 29000293.019000049680 27870463.030999999493 3956310.978000000119 60445.878357245 2024-05-15T21:04:50.065962+00:00 19994330.290000081062 29000293.024999979883 27870462.991000011563 3953964.038999999873 60445.878368904 2024-05-15T21:04:51.073337+00:00 19994330.289999961853 29000292.995000001043 27870463.011999990791 3952317.853000000119 60445.878380375 2024-05-15T21:04:52.064345+00:00 19994330.287999991328 29000292.960999969393 27870462.962999999523 3955040.041000001132 60445.878392034 2024-05-15T21:04:53.071720+00:00 19994330.292000059038 29000293.018000010401 27870463.030999988317 3946470.040999996942 60445.878403504 2024-05-15T21:04:54.062727+00:00 19994330.291000008583 29000293.014000058174 27870462.974000010639 3949760.975000001024 60445.878415163 2024-05-15T21:04:55.070102+00:00 19994330.288999918848 29000292.981999989599 27870463.005999978632 3950115.962999999989 60445.878426639 2024-05-15T21:04:56.061606+00:00 19994330.291000008583 29000292.998999949545 27870463.012000020593 3954457.955000001937 60445.878438293 2024-05-15T21:04:57.068484+00:00 19994330.291000008583 29000293.027000069618 27870463.013000011444 3950479.116999994963 60445.878449952 2024-05-15T21:04:58.075860+00:00 19994330.287999998778 29000292.975000020117 27870462.942999958992 3949563.947000003885 60445.878461422 2024-05-15T21:04:59.066867+00:00 19994330.289000000805 29000293.017999891192 27870463.061000049114 3953378.072999998927 60445.878473082 2024-05-15T21:05:00.074242+00:00 19994330.294000010937 29000292.981000069529 27870462.992999970913 3949322.969999998808 60445.878484557 2024-05-15T21:05:01.065745+00:00 19994330.287999991328 29000293.001999970526 27870462.967000011355 3951109.976000003982 60445.878496211 2024-05-15T21:05:02.072624+00:00 19994330.295000001788 29000293.009000059217 27870462.978999968618 3956616.097999996971 60445.878507687 2024-05-15T21:05:03.064128+00:00 19994330.288000021130 29000292.997999910265 27870463.004999998957 3953824.006999998819 60445.878519340 2024-05-15T21:05:04.071007+00:00 19994330.288999971002 29000292.989999998361 27870463.008999999613 3953306.914999999106 60445.878530816 2024-05-15T21:05:05.062510+00:00 19994330.288000021130 29000293.002000000328 27870463.018000070006 3949043.090999998152 60445.878542475 2024-05-15T21:05:06.069885+00:00 19994330.291000008583 29000292.974000010639 27870462.969999909401 3950310.988000005018 60445.878553946 2024-05-15T21:05:07.060892+00:00 19994330.290999978781 29000293.025000009686 27870463.024000048637 3954216.919000000227 60445.878565605 2024-05-15T21:05:08.068267+00:00 19994330.290000021458 29000293.028000000864 27870463.008000019938 3950670.061999992002 60445.878577258 2024-05-15T21:05:09.075147+00:00 19994330.291999999434 29000292.962999999523 27870462.962000008672 3952332.943000004161 60445.878588734 2024-05-15T21:05:10.066650+00:00 19994330.291999999434 29000293.006999999285 27870463.075999978930 3952798.107000008225 60445.878600388 2024-05-15T21:05:11.073528+00:00 19994330.291000008583 29000293.012999981642 27870462.940999981016 3951221.908999993932 60445.878611864 2024-05-15T21:05:12.065032+00:00 19994330.287999991328 29000293.026000019163 27870463.050999999046 3953554.976999998093 60445.878623517 2024-05-15T21:05:13.071911+00:00 19994330.290000021458 29000292.969999969006 27870462.986000061035 3958692.989000007976 60445.878634987 2024-05-15T21:05:14.062919+00:00 19994330.290999948978 29000292.993000030518 27870462.977000001818 3957609.964999989141 60445.878646647 2024-05-15T21:05:15.070293+00:00 19994330.287000000477 29000293.015999969095 27870462.960999969393 3954343.104000002146 60445.878658117 2024-05-15T21:05:16.061301+00:00 19994330.291000008583 29000292.999000009149 27870463.059000018984 3957820.939999998081 60445.878669776 2024-05-15T21:05:17.068676+00:00 19994330.295000020415 29000292.996999979019 27870462.975999951363 3954188.856000006199 60445.878681252 2024-05-15T21:05:18.060180+00:00 19994330.287000000477 29000292.995000001043 27870463.009999990463 3958342.128000006080 60445.878692906 2024-05-15T21:05:19.067059+00:00 19994330.290000021458 29000293.011000040919 27870462.980000019073 3955324.092999995220 60445.878704565 2024-05-15T21:05:20.074434+00:00 19994330.288999971002 29000293.015999969095 27870463.064000010490 3951934.878000006080 60445.878716041 2024-05-15T21:05:21.065937+00:00 19994330.291000008583 29000292.964000049978 27870462.944000009447 3955430.076999992132 60445.878727695 2024-05-15T21:05:22.072816+00:00 19994330.288999971002 29000293.009999990463 27870463.003000020981 3952675.979000002146 60445.878739165 2024-05-15T21:05:23.063824+00:00 19994330.293000038713 29000292.990000009537 27870462.975999951363 3955889.939999998081 60445.878750824 2024-05-15T21:05:24.071199+00:00 19994330.291000008583 29000293.001999970526 27870463.046000000089 3953838.044000000227 60445.878762300 2024-05-15T21:05:25.062702+00:00 19994330.287999991328 29000293.006999969482 27870462.989999998361 3954298.976000010967 60445.878773954 2024-05-15T21:05:26.069581+00:00 19994330.292999979109 29000292.996000051498 27870462.997999999672 3953321.922999978065 60445.878785429 2024-05-15T21:05:27.061084+00:00 19994330.289000030607 29000293.000999931246 27870462.949000000954 3955013.089000015985 60445.878797083 2024-05-15T21:05:28.067962+00:00 19994330.288999918848 29000292.993000030518 27870463.031999990344 3955614.009999989998 60445.878808559 2024-05-15T21:05:29.059466+00:00 19994330.290000081062 29000293.016999959946 27870463.036000009626 3961906.974000006914 60445.878820213 2024-05-15T21:05:30.066345+00:00 19994330.287999991328 29000292.997000098228 27870462.986999988556 3955420.062999994028 60445.878831872 2024-05-15T21:05:31.073721+00:00 19994330.294000029564 29000293.006999969482 27870462.991000000387 3959428.930000007153 60445.878843348 2024-05-15T21:05:32.065224+00:00 19994330.289999961853 29000292.996999979019 27870463.013000011444 3957783.048999994993 60445.878855001 2024-05-15T21:05:33.072104+00:00 19994330.294000029564 29000292.990000009537 27870462.962999999523 3957891.946999996901 60445.878866477 2024-05-15T21:05:34.063607+00:00 19994330.287999991328 29000293.018000010401 27870463.056000020355 3954461.119000018109 60445.878878131 2024-05-15T21:05:35.070486+00:00 19994330.287999991328 29000292.985000010580 27870462.996999979019 3953781.945999979973 60445.878889606 2024-05-15T21:05:36.061989+00:00 19994330.289000030607 29000292.990000009537 27870462.977000001818 3954985.022000014782 60445.878901266 2024-05-15T21:05:37.069364+00:00 19994330.291000008583 29000293.016999959946 27870462.986999988556 3954168.942000002135 60445.878912736 2024-05-15T21:05:38.060372+00:00 19994330.289999961853 29000293.001000050455 27870463.037000000477 3955667.069999992847 60445.878924389 2024-05-15T21:05:39.067251+00:00 19994330.289000030607 29000292.973999980837 27870462.934999998659 3954451.962999999989 60445.878936049 2024-05-15T21:05:40.074625+00:00 19994330.291999939829 29000293.008000019938 27870463.021000031382 3955931.937000005972 60445.878947524 2024-05-15T21:05:41.066129+00:00 19994330.291000008583 29000292.991999998689 27870463.028999980539 3953581.032999991905 60445.878959178 2024-05-15T21:05:42.073008+00:00 19994330.292999979109 29000293.016999989748 27870463.023999989033 3957932.050000011921 60445.878970654 2024-05-15T21:05:43.064513+00:00 19994330.287000060081 29000292.978999998420 27870462.936000049114 3953267.994999974966 60445.878982308 2024-05-15T21:05:44.071391+00:00 19994330.288999918848 29000293.017000000924 27870462.967999938875 3954362.938000022899 60445.878993784 2024-05-15T21:05:45.062894+00:00 19994330.293000098318 29000292.999000009149 27870463.078000068665 3957620.954999982845 60445.879005437 2024-05-15T21:05:46.069773+00:00 19994330.288999918848 29000292.994999971241 27870462.978999968618 3958520.068000019062 60445.879016913 2024-05-15T21:05:47.061276+00:00 19994330.291000008583 29000293.006999999285 27870463.009999990463 3957372.009999989998 60445.879028572 2024-05-15T21:05:48.068652+00:00 19994330.291000008583 29000292.987000018358 27870462.962999939919 3954726.977999985218 60445.879040042 2024-05-15T21:05:49.059658+00:00 19994330.289999961853 29000293.006999969482 27870463.028000000864 3955174.003000020981 60445.879051702 2024-05-15T21:05:50.067034+00:00 19994330.291000008583 29000293.008999999613 27870463.022000070661 3955687.000999987125 60445.879063356 2024-05-15T21:05:51.073913+00:00 19994330.287999998778 29000293.004000011832 27870463.028999920934 3952580.080000013113 60445.879074831 2024-05-15T21:05:52.065416+00:00 19994330.289999999106 29000292.983000040054 27870462.921000000089 3954305.930999993812 60445.879086485 2024-05-15T21:05:53.072295+00:00 19994330.289999999106 29000293.032999988645 27870463.014000058174 3956443.977999985218 60445.879097961 2024-05-15T21:05:54.063799+00:00 19994330.291000001132 29000293.000000000000 27870463.016000028700 3954296.109000027180 60445.879109615 2024-05-15T21:05:55.070678+00:00 19994330.291999999434 29000292.969999969006 27870463.000999931246 3955801.912999988068 60445.879121090 2024-05-15T21:05:56.062180+00:00 19994330.287999998778 29000293.008000019938 27870462.988000039011 3955034.981000006199 60445.879132750 2024-05-15T21:05:57.069556+00:00 19994330.293000001460 29000292.992999970913 27870462.953999999911 3953313.962999999989 60445.879144220 2024-05-15T21:05:58.060563+00:00 19994330.289999991655 29000293.015999969095 27870463.047999981791 3959410.997999966145 60445.879155879 2024-05-15T21:05:59.067938+00:00 19994330.287000000477 29000292.998000029474 27870463.008000019938 3956857.083000003826 60445.879167349 2024-05-15T21:06:00.058944+00:00 19994330.292000029236 29000292.985000010580 27870462.977000001818 3954238.041000009049 60445.879179008 2024-05-15T21:06:01.066321+00:00 19994330.289999991655 29000293.009000059217 27870463.011999960989 3957468.976000010967 60445.879190668 2024-05-15T21:06:02.073696+00:00 19994330.289999991655 29000293.004999998957 27870463.019000049680 3957505.953000009060 60445.879202143 2024-05-15T21:06:03.065199+00:00 19994330.291000008583 29000293.009999990463 27870463.015000000596 3958557.009000002872 60445.879213797 2024-05-15T21:06:04.072079+00:00 19994330.289999991655 29000292.987999919802 27870462.993999999017 3957984.064000010025 60445.879225273 2024-05-15T21:06:05.063582+00:00 19994330.291999999434 29000293.007000088692 27870463.002999991179 3958731.967999995220 60445.879236927 2024-05-15T21:06:06.070461+00:00 19994330.290000021458 29000292.978999968618 27870462.940000008792 3959575.928999959957 60445.879248402 2024-05-15T21:06:07.061964+00:00 19994330.287999991328 29000292.998999949545 27870463.018000010401 3953989.050000011921 60445.879260056 2024-05-15T21:06:08.068843+00:00 19994330.288999971002 29000293.000000000000 27870463.026999980211 3956322.972000002861 60445.879271532 2024-05-15T21:06:09.060346+00:00 19994330.291999999434 29000293.001999970526 27870462.967000011355 3952623.127000033855 60445.879283186 2024-05-15T21:06:10.067226+00:00 19994330.292000059038 29000293.014000058174 27870463.006999999285 3957901.051999986172 60445.879294845 2024-05-15T21:06:11.074601+00:00 19994330.290999948978 29000292.993000030518 27870463.025999989361 3949174.906000018120 60445.879306321 2024-05-15T21:06:12.066104+00:00 19994330.290000021458 29000293.010999921709 27870462.976000010967 3959433.924999951851 60445.879317974 2024-05-15T21:06:13.072983+00:00 19994330.287000000477 29000292.969000101089 27870462.989000018686 3956336.025000036228 60445.879329450 2024-05-15T21:06:14.064487+00:00 19994330.292999979109 29000293.029999971390 27870462.996999979019 3955583.960999966133 60445.879341104 2024-05-15T21:06:15.071366+00:00 19994330.289000030607 29000293.003999948502 27870463.074999991804 3957546.956000030041 60445.879352579 2024-05-15T21:06:16.062869+00:00 19994330.288999971002 29000292.994000080973 27870462.954999979585 3953178.148999989033 60445.879364239 2024-05-15T21:06:17.070243+00:00 19994330.289999961853 29000292.997999910265 27870463.035000029951 3952881.940999985207 60445.879375709 2024-05-15T21:06:18.061251+00:00 19994330.292000059038 29000293.006999999285 27870462.940999981016 3950552.969000041019 60445.879387368 2024-05-15T21:06:19.068627+00:00 19994330.291999939829 29000292.988000009209 27870463.005999978632 3957022.003999948967 60445.879398839 2024-05-15T21:06:20.059633+00:00 19994330.287000060081 29000292.980999991298 27870463.008999999613 3955548.020000040997 60445.879410498 2024-05-15T21:06:21.067009+00:00 19994330.292999979109 29000293.035000000149 27870463.000000000000 3948642.058999956120 60445.879422151 2024-05-15T21:06:22.073888+00:00 19994330.289000030607 29000292.997999999672 27870463.046999990940 3948163.969000041019 60445.879433627 2024-05-15T21:06:23.065391+00:00 19994330.289000030607 29000292.986000001431 27870462.930999990553 3953231.987999976147 60445.879445281 2024-05-15T21:06:24.072271+00:00 19994330.291999939829 29000292.990000009537 27870463.042000059038 3949268.000000000000 60445.879456757 2024-05-15T21:06:25.063774+00:00 19994330.289000030607 29000293.002999991179 27870462.949999928474 3951659.906000018120 60445.879468416 2024-05-15T21:06:26.071148+00:00 19994330.291999939829 29000293.008999999613 27870463.034000039101 3952610.074000000954 60445.879479886 2024-05-15T21:06:27.062156+00:00 19994330.291000008583 29000292.985000010580 27870462.958999991417 3948391.038999975193 60445.879491545 2024-05-15T21:06:28.069531+00:00 19994330.290000081062 29000293.024999979883 27870463.055999990553 3952913.887000023853 60445.879503015 2024-05-15T21:06:29.060538+00:00 19994330.288999918848 29000292.989000018686 27870463.032000061125 3953253.073000013828 60445.879514675 2024-05-15T21:06:30.067914+00:00 19994330.291000008583 29000293.018000010401 27870463.028000000864 3952803.904999970924 60445.879526145 2024-05-15T21:06:31.058921+00:00 19994330.287999991328 29000292.976000010967 27870462.964999910444 3953952.077000021935 60445.879537805 2024-05-15T21:06:32.066296+00:00 19994330.292000059038 29000293.006999969482 27870462.988000039011 3956345.033999979030 60445.879549464 2024-05-15T21:06:33.073671+00:00 19994330.291999939829 29000292.997000038624 27870462.965000029653 3950749.931999980938 60445.879560934 2024-05-15T21:06:34.064678+00:00 19994330.287000060081 29000293.009999990463 27870463.018000010401 3955396.072000027169 60445.879572593 2024-05-15T21:06:35.072054+00:00 19994330.292999979109 29000292.986999988556 27870462.988999959081 3952389.903999983799 60445.879584069 2024-05-15T21:06:36.063556+00:00 19994330.289999961853 29000293.018000010401 27870463.021000031382 3956517.004999995232 60445.879595723 2024-05-15T21:06:37.070436+00:00 19994330.289000030607 29000292.963999990374 27870462.977000001818 3955969.097000002861 60445.879607198 2024-05-15T21:06:38.061939+00:00 19994330.289999961853 29000293.008999940008 27870462.993999961764 3954201.069000006188 60445.879618858 2024-05-15T21:06:39.069315+00:00 19994330.290000081062 29000293.011000040919 27870463.009000059217 3951915.934000014793 60445.879630328 2024-05-15T21:06:40.060321+00:00 19994330.289999961853 29000293.004999998957 27870462.970999959856 3953933.908999979030 60445.879641987 2024-05-15T21:06:41.067697+00:00 19994330.289999961853 29000292.999000068754 27870463.095000028610 3955578.994000018109 60445.879653457 2024-05-15T21:06:42.058704+00:00 19994330.292999979109 29000292.997999910265 27870462.918000008911 3951903.079999982845 60445.879665117 2024-05-15T21:06:43.066079+00:00 19994330.289000030607 29000293.019000049680 27870463.028999991715 3950870.971000016201 60445.879676770 2024-05-15T21:06:44.072958+00:00 19994330.290000081062 29000292.995000001043 27870463.013999998569 3953154.940999985207 60445.879688246 2024-05-15T21:06:45.064462+00:00 19994330.291999999434 29000292.990999940783 27870462.942999999970 3951038.064999998081 60445.879699900 2024-05-15T21:06:46.071340+00:00 19994330.289000000805 29000293.016000028700 27870463.066000010818 3956792.013999999035 60445.879711376 2024-05-15T21:06:47.062844+00:00 19994330.291000008583 29000292.996000051498 27870463.028000000864 3951088.990999997128 60445.879723029 2024-05-15T21:06:48.069723+00:00 19994330.287000000477 29000292.974999900907 27870462.935999989510 3953894.979000031948 60445.879734505 2024-05-15T21:06:49.061226+00:00 19994330.290999989957 29000292.995000001043 27870462.984000001103 3955174.052999972831 60445.879746164 2024-05-15T21:06:50.068601+00:00 19994330.297000009567 29000293.016000028700 27870463.025000009686 3953827.023999989033 60445.879757634 2024-05-15T21:06:51.059609+00:00 19994330.285000000149 29000293.004999998957 27870463.029000010341 3950555.976999998093 60445.879769294 2024-05-15T21:06:52.066984+00:00 19994330.291999999434 29000293.009999990463 27870462.959999978542 3957624.894000052940 60445.879780764 2024-05-15T21:06:53.057991+00:00 19994330.289000000805 29000292.988000039011 27870463.028999980539 3957989.074000000954 60445.879792423 2024-05-15T21:06:54.065366+00:00 19994330.289999991655 29000293.006999969482 27870462.937000039965 3953948.097999989986 60445.879804083 2024-05-15T21:06:55.072741+00:00 19994330.289000000805 29000292.977000001818 27870463.020999971777 3955559.874000012875 60445.879815552 2024-05-15T21:06:56.063749+00:00 19994330.293000008911 29000293.004000011832 27870463.060999989510 3959754.972999989986 60445.879827212 2024-05-15T21:06:57.071124+00:00 19994330.289999961853 29000293.013999998569 27870462.933000031859 3954436.972999989986 60445.879838682 2024-05-15T21:06:58.062131+00:00 19994330.290000021458 29000292.991000000387 27870463.023999989033 3954217.091000020970 60445.879850341 2024-05-15T21:06:59.069507+00:00 19994330.289000030607 29000292.993999991566 27870462.961000028998 3954898.966999948025 60445.879861812 2024-05-15T21:07:00.060512+00:00 19994330.290999948978 29000293.024000018835 27870463.070999979973 3956043.018000007141 60445.879873471 2024-05-15T21:07:01.067888+00:00 19994330.290000021458 29000292.981999989599 27870462.968000050634 3953145.011000037193 60445.879884947 2024-05-15T21:07:02.059392+00:00 19994330.288999971002 29000293.013000011444 27870463.016999959946 3956094.018000007141 60445.879896606 2024-05-15T21:07:03.066767+00:00 19994330.289000030607 29000292.965999990702 27870462.998999949545 3958587.003999948967 60445.879908260 2024-05-15T21:07:04.073646+00:00 19994330.292999979109 29000293.018999990076 27870462.988000039011 3960266.977999985218 60445.879919736 2024-05-15T21:07:05.065150+00:00 19994330.290000021458 29000293.033999979496 27870463.031000021845 3954658.076000093948 60445.879931389 2024-05-15T21:07:06.072028+00:00 19994330.288999971002 29000292.994000021368 27870462.972999930382 3957922.987999916077 60445.879942865 2024-05-15T21:07:07.063532+00:00 19994330.291000008583 29000292.976000010967 27870463.004999998957 3960995.126000047196 60445.879954519 2024-05-15T21:07:08.070411+00:00 19994330.292999979109 29000293.018000010401 27870462.991000059992 3955393.792999982834 60445.879965995 2024-05-15T21:07:09.061915+00:00 19994330.287000000477 29000292.971000019461 27870462.952999949455 3955705.052999972831 60445.879977654 2024-05-15T21:07:10.069289+00:00 19994330.290000021458 29000293.010999981314 27870463.050999999046 3956513.856999992859 60445.879989124 2024-05-15T21:07:11.060296+00:00 19994330.290999948978 29000292.991999980062 27870462.990000009537 3959830.126999973785 60445.880000783 2024-05-15T21:07:12.067672+00:00 19994330.289000030607 29000293.014000058174 27870462.998000029474 3951121.980000019073 60445.880012253 2024-05-15T21:07:13.058679+00:00 19994330.292999979109 29000293.005999919027 27870463.054000020027 3956073.961000084877 60445.880023913 2024-05-15T21:07:14.066054+00:00 19994330.291000008583 29000292.986000061035 27870462.950000051409 3960403.036999940872 60445.880035566 2024-05-15T21:07:15.072933+00:00 19994330.287999991328 29000293.003999948502 27870463.036999940872 3955418.981000065804 60445.880047042 2024-05-15T21:07:16.064437+00:00 19994330.291000008583 29000293.009000059217 27870463.026999950409 3952802.005999923218 60445.880058696 2024-05-15T21:07:17.071316+00:00 19994330.287999991328 29000292.992999911308 27870462.937000039965 3952812.965000032913 60445.880070171 2024-05-15T21:07:18.062819+00:00 19994330.290000081062 29000292.981999989599 27870462.994000080973 3957369.085000038147 60445.880081831 2024-05-15T21:07:19.070194+00:00 19994330.289999961853 29000293.022999998182 27870463.017999891192 3956161.934999942780 60445.880093301 2024-05-15T21:07:20.061201+00:00 19994330.294999960810 29000292.983000040054 27870462.978000041097 3952017.106000065804 60445.880104960 2024-05-15T21:07:21.068576+00:00 19994330.289000030607 29000293.013000011444 27870462.991000000387 3958082.886999965180 60445.880116430 2024-05-15T21:07:22.059584+00:00 19994330.289999961853 29000292.988999959081 27870462.967999991030 3959762.008999944199 60445.880128090 2024-05-15T21:07:23.066959+00:00 19994330.294000029564 29000293.019000049680 27870463.043999999762 3959907.009000062943 60445.880139566 2024-05-15T21:07:24.058462+00:00 19994330.284999970347 29000292.980999950320 27870463.033999990672 3962073.972999929916 60445.880151219 2024-05-15T21:07:25.065341+00:00 19994330.291000008583 29000293.012000080198 27870462.983000010252 3954725.074000000954 60445.880162879 2024-05-15T21:07:26.072717+00:00 19994330.292000059038 29000292.990999940783 27870462.988999988884 3956762.955000042915 60445.880174349 2024-05-15T21:07:27.063724+00:00 19994330.287999991328 29000292.991999980062 27870462.985000010580 3956341.947999954224 60445.880186008 2024-05-15T21:07:28.071099+00:00 19994330.294000029564 29000293.017000079155 27870463.035000000149 3957253.086000084877 60445.880197484 2024-05-15T21:07:29.062602+00:00 19994330.287999991328 29000293.006999969482 27870462.969999998808 3958373.967999935150 60445.880209138 2024-05-15T21:07:30.069481+00:00 19994330.289999961853 29000292.988999959081 27870463.004000011832 3956916.973999977112 60445.880220613 2024-05-15T21:07:31.060984+00:00 19994330.289000030607 29000292.989000078291 27870462.988999959081 3956646.134000062943 60445.880232267 2024-05-15T21:07:32.067864+00:00 19994330.291999939829 29000293.035000000149 27870463.022999998182 3954687.886000037193 60445.880243743 2024-05-15T21:07:33.059367+00:00 19994330.287000060081 29000292.974000010639 27870462.970000028610 3959128.008999944199 60445.880255402 2024-05-15T21:07:34.066742+00:00 19994330.291999939829 29000293.030999999493 27870463.010999981314 3954383.062999964226 60445.880266872 2024-05-15T21:07:35.057749+00:00 19994330.292000059038 29000292.996999990195 27870463.025000039488 3957410.874000072014 60445.880278526 2024-05-15T21:07:36.064628+00:00 19994330.286999940872 29000292.958999991417 27870463.002999961376 3957833.072999954224 60445.880290185 2024-05-15T21:07:37.072004+00:00 19994330.293000098318 29000293.015999998897 27870462.946000039577 3959369.052000045776 60445.880301661 2024-05-15T21:07:38.063507+00:00 19994330.291000008583 29000293.008000019938 27870463.053999960423 3955027.906000018120 60445.880313314 2024-05-15T21:07:39.070386+00:00 19994330.289999999106 29000292.980999980122 27870462.992000039667 3958542.052999972831 60445.880324790 2024-05-15T21:07:40.061889+00:00 19994330.289999999106 29000293.018000010401 27870463.044000029564 3952948.003000020981 60445.880336450 2024-05-15T21:07:41.069265+00:00 19994330.286999989301 29000293.013999998569 27870462.958999991417 3958174.061999917030 60445.880347920 2024-05-15T21:07:42.060272+00:00 19994330.292000010610 29000292.981999989599 27870462.974999900907 3957656.828999996185 60445.880359579 2024-05-15T21:07:43.067647+00:00 19994330.291999999434 29000292.986999988556 27870463.025000099093 3954202.090000032913 60445.880371049 2024-05-15T21:07:44.058654+00:00 19994330.289999991655 29000293.011000040919 27870462.974999900907 3955786.981000065804 60445.880382709 2024-05-15T21:07:45.066029+00:00 19994330.290000021458 29000293.013999998569 27870463.052000049502 3952747.033999919891 60445.880394184 2024-05-15T21:07:46.057532+00:00 19994330.289999991655 29000292.976000010967 27870462.970999959856 3957184.068000078201 60445.880405838 2024-05-15T21:07:47.064412+00:00 19994330.289000000805 29000292.981999989599 27870462.982000108808 3955801.886999965180 60445.880417497 2024-05-15T21:07:48.071787+00:00 19994330.288999971002 29000293.025999959558 27870463.000000000000 3953259.993000030983 60445.880428968 2024-05-15T21:07:49.062794+00:00 19994330.293000008911 29000293.008000019938 27870462.982999920845 3953920.961999893188 60445.880440627 2024-05-15T21:07:50.070169+00:00 19994330.287000000477 29000292.980000019073 27870463.034999970347 3953004.065000057220 60445.880452103 2024-05-15T21:07:51.061673+00:00 19994330.294999990612 29000293.008000019938 27870462.996000051498 3957594.930999993812 60445.880463757 2024-05-15T21:07:52.068552+00:00 19994330.289000030607 29000293.015999909490 27870462.995000001043 3954235.016000031959 60445.880475232 2024-05-15T21:07:53.060055+00:00 19994330.291999999434 29000292.967000011355 27870463.013000011444 3954292.107999920845 60445.880486892 2024-05-15T21:07:54.067430+00:00 19994330.291000008583 29000293.006000038236 27870462.934999939054 3950426.953999996185 60445.880498362 2024-05-15T21:07:55.058437+00:00 19994330.285999950022 29000293.022999998182 27870463.034000039101 3949465.065000057220 60445.880510021 2024-05-15T21:07:56.065812+00:00 19994330.291000008583 29000292.998999949545 27870462.967000011355 3954554.845000029076 60445.880521675 2024-05-15T21:07:57.072692+00:00 19994330.291000008583 29000293.004000071436 27870463.095000028610 3948643.046999930870 60445.880533150 2024-05-15T21:07:58.064195+00:00 19994330.290000021458 29000292.973999980837 27870462.947000030428 3952170.047000051010 60445.880544804 2024-05-15T21:07:59.071073+00:00 19994330.291000008583 29000293.028000000864 27870463.017999999225 3955595.944999932777 60445.880556280 2024-05-15T21:08:00.062576+00:00 19994330.290999948978 29000293.006999969482 27870463.035000000149 3954845.994000076782 60445.880567939 2024-05-15T21:08:01.069952+00:00 19994330.289000030607 29000292.970000028610 27870462.908999990672 3956162.101999998093 60445.880579409 2024-05-15T21:08:02.060960+00:00 19994330.287999991328 29000292.993999961764 27870463.084000010043 3954733.032999991905 60445.880591068 2024-05-15T21:08:03.068335+00:00 19994330.291999999434 29000292.980000019073 27870462.962999999523 3954123.952000021935 60445.880602544 2024-05-15T21:08:04.059838+00:00 19994330.290000021458 29000293.031000021845 27870462.962999999523 3952517.019999980927 60445.880614198 2024-05-15T21:08:05.066717+00:00 19994330.289999961853 29000293.006999969482 27870463.088999990374 3956915.993000030983 60445.880625674 2024-05-15T21:08:06.058222+00:00 19994330.291000008583 29000293.000000000000 27870462.966000020504 3956643.003999948967 60445.880637328 2024-05-15T21:08:07.065100+00:00 19994330.289000030607 29000293.004999998957 27870462.993999991566 3957538.944000006188 60445.880648987 2024-05-15T21:08:08.072475+00:00 19994330.294999960810 29000292.999000068754 27870462.991000030190 3956018.118000030983 60445.880660463 2024-05-15T21:08:09.063978+00:00 19994330.287999991328 29000292.988000001758 27870463.019999980927 3954332.957000017166 60445.880672116 2024-05-15T21:08:10.070857+00:00 19994330.291000008583 29000293.004999998957 27870462.952000018209 3955568.990999937057 60445.880683592 2024-05-15T21:08:11.062360+00:00 19994330.289000030607 29000292.989999990910 27870462.996999979019 3956281.944000006188 60445.880695252 2024-05-15T21:08:12.069735+00:00 19994330.289999961853 29000292.995999988168 27870463.027000010014 3955764.981000065804 60445.880706721 2024-05-15T21:08:13.060743+00:00 19994330.290000081062 29000293.013999998569 27870462.981999989599 3954016.084999918938 60445.880718381 2024-05-15T21:08:14.068118+00:00 19994330.289999961853 29000292.996000021696 27870462.995000001043 3957323.934000014793 60445.880729851 2024-05-15T21:08:15.059125+00:00 19994330.294000029564 29000292.996999979019 27870463.018000010401 3952246.026999949943 60445.880741511 2024-05-15T21:08:16.066501+00:00 19994330.288999918848 29000293.006999999285 27870463.008999999613 3956011.946000099182 60445.880752980 2024-05-15T21:08:17.057508+00:00 19994330.289000030607 29000292.997000038624 27870463.016000028700 3953765.013999938965 60445.880764640 2024-05-15T21:08:18.064883+00:00 19994330.289000030607 29000292.994999948889 27870462.989999890327 3957780.044000030030 60445.880776294 2024-05-15T21:08:19.071762+00:00 19994330.289000030607 29000293.012000020593 27870463.004999998957 3956934.937999964226 60445.880787769 2024-05-15T21:08:20.063265+00:00 19994330.291999939829 29000292.991000000387 27870463.022000070661 3955737.032000064850 60445.880799429 2024-05-15T21:08:21.070640+00:00 19994330.292000059038 29000293.002000030130 27870462.896999958903 3955329.036999940872 60445.880810899 2024-05-15T21:08:22.061648+00:00 19994330.289999961853 29000293.007999960333 27870463.087000008672 3958723.943000078201 60445.880822558 2024-05-15T21:08:23.069023+00:00 19994330.289999961853 29000292.995999988168 27870462.977000001818 3957493.111999989022 60445.880834034 2024-05-15T21:08:24.060526+00:00 19994330.291000008583 29000292.989000018686 27870462.991999980062 3954145.962999939919 60445.880845687 2024-05-15T21:08:25.067405+00:00 19994330.289999961853 29000293.007000029087 27870462.957000020891 3951473.942000031006 60445.880857163 2024-05-15T21:08:26.058908+00:00 19994330.291000008583 29000292.983999971300 27870463.057000041008 3953402.870999931823 60445.880868817 2024-05-15T21:08:27.065787+00:00 19994330.288000110537 29000293.019999980927 27870462.995000001043 3953910.157999991905 60445.880880293 2024-05-15T21:08:28.057290+00:00 19994330.289999961853 29000292.986000061035 27870463.018999930471 3953563.025000094902 60445.880891952 2024-05-15T21:08:29.064666+00:00 19994330.289999961853 29000293.011999960989 27870462.953000068665 3953116.949999928009 60445.880903606 2024-05-15T21:08:30.071546+00:00 19994330.292999979109 29000292.993999961764 27870463.044999960810 3954801.950999975204 60445.880915082 2024-05-15T21:08:31.063048+00:00 19994330.287999991328 29000293.019000049680 27870462.960999969393 3952804.021000028122 60445.880926735 2024-05-15T21:08:32.069928+00:00 19994330.291000001132 29000293.006000038236 27870463.019000049680 3954330.978000044823 60445.880938211 2024-05-15T21:08:33.061431+00:00 19994330.289999999106 29000292.995999928564 27870463.021999958903 3953980.143999934196 60445.880949865 2024-05-15T21:08:34.068310+00:00 19994330.287999998778 29000292.996999979019 27870463.004999998957 3952253.828999996185 60445.880961340 2024-05-15T21:08:35.059813+00:00 19994330.291999999434 29000292.981999989599 27870462.944000009447 3955815.074000000954 60445.880972994 2024-05-15T21:08:36.066692+00:00 19994330.290000010282 29000293.004999998957 27870463.016000028700 3954632.002000092994 60445.880984470 2024-05-15T21:08:37.058195+00:00 19994330.289999991655 29000293.009000059217 27870463.077000018209 3951689.027999997139 60445.880996123 2024-05-15T21:08:38.065075+00:00 19994330.290999989957 29000292.990999940783 27870462.964999999851 3953485.987999916077 60445.881007599 2024-05-15T21:08:39.056578+00:00 19994330.291000008583 29000292.999000068754 27870462.970000009984 3956602.989000082016 60445.881019259 2024-05-15T21:08:40.063953+00:00 19994330.291999999434 29000292.990000009537 27870462.997999999672 3951091.917999982834 60445.881030913 2024-05-15T21:08:41.070832+00:00 19994330.288000021130 29000293.031999949366 27870463.035000011325 3952172.039000033867 60445.881042388 2024-05-15T21:08:42.062336+00:00 19994330.290999978781 29000292.996000051498 27870463.011999990791 3953564.951999903191 60445.881054042 2024-05-15T21:08:43.069214+00:00 19994330.288000021130 29000292.988999959081 27870462.940999981016 3955841.064000010025 60445.881065518 2024-05-15T21:08:44.060718+00:00 19994330.292999979109 29000292.985999941826 27870463.000000000000 3952836.981999992859 60445.881077171 2024-05-15T21:08:45.067597+00:00 19994330.287999991328 29000292.987000111490 27870463.018000010401 3955155.045000075828 60445.881088647 2024-05-15T21:08:46.059099+00:00 19994330.293000038713 29000293.030999999493 27870463.002999991179 3950872.988999962807 60445.881100306 2024-05-15T21:08:47.066475+00:00 19994330.291000008583 29000292.977000009269 27870462.962000008672 3954713.932000041008 60445.881111776 2024-05-15T21:08:48.057483+00:00 19994330.287999991328 29000292.993999991566 27870463.073000010103 3947744.038999915123 60445.881123436 2024-05-15T21:08:49.064858+00:00 19994330.289999961853 29000293.022999998182 27870462.979999959469 3957696.007000089157 60445.881135089 2024-05-15T21:08:50.071737+00:00 19994330.291999999434 29000292.985000010580 27870462.983000040054 3956792.024999976158 60445.881146565 2024-05-15T21:08:51.063240+00:00 19994330.289000030607 29000293.007999990135 27870462.941999968141 3957181.970000029076 60445.881158219 2024-05-15T21:08:52.070119+00:00 19994330.288999971002 29000292.992000009865 27870462.993000030518 3958485.072999954224 60445.881169694 2024-05-15T21:08:53.061623+00:00 19994330.291999999434 29000293.035999979824 27870463.099999960512 3955086.983999968041 60445.881181354 2024-05-15T21:08:54.068998+00:00 19994330.291000008583 29000292.968999978155 27870462.953999999911 3951806.004000068177 60445.881192824 2024-05-15T21:08:55.060006+00:00 19994330.289000030607 29000293.017000019550 27870462.987000048161 3951673.952000021935 60445.881204484 2024-05-15T21:08:56.067380+00:00 19994330.291000008583 29000292.981000009924 27870463.072000030428 3954028.979999899864 60445.881215959 2024-05-15T21:08:57.058883+00:00 19994330.289999961853 29000293.022999998182 27870462.945999979973 3956250.016000031959 60445.881227613 2024-05-15T21:08:58.065762+00:00 19994330.288999971002 29000292.981999989599 27870463.026000019163 3950402.014999986161 60445.881239089 2024-05-15T21:08:59.057265+00:00 19994330.290000081062 29000293.002000030130 27870463.017999891192 3960250.952000021935 60445.881250742 2024-05-15T21:09:00.064144+00:00 19994330.291000008583 29000292.993999961764 27870462.939000010490 3955065.988999962807 60445.881262402 2024-05-15T21:09:01.071520+00:00 19994330.292999979109 29000293.007000029087 27870462.995000001043 3959185.109000086784 60445.881273878 2024-05-15T21:09:02.063023+00:00 19994330.288999918848 29000293.004000011832 27870463.055999990553 3951823.890999913216 60445.881285531 2024-05-15T21:09:03.069903+00:00 19994330.287000060081 29000292.998000029474 27870462.966000080109 3956907.088999987114 60445.881297007 2024-05-15T21:09:04.061406+00:00 19994330.292999979109 29000293.005999919027 27870463.013999938965 3954949.955000042915 60445.881308661 2024-05-15T21:09:05.068285+00:00 19994330.289000030607 29000292.995000001043 27870462.985000010580 3957150.940999985207 60445.881320137 2024-05-15T21:09:06.059788+00:00 19994330.288999918848 29000292.994000080973 27870463.031000021845 3955645.172000051010 60445.881331790 2024-05-15T21:09:07.066667+00:00 19994330.292000059038 29000293.010999921709 27870462.965999960899 3953213.817000031006 60445.881343266 2024-05-15T21:09:08.058170+00:00 19994330.292999979109 29000293.026000019163 27870463.042000059038 3956651.153999925125 60445.881354925 2024-05-15T21:09:09.065546+00:00 19994330.287000060081 29000292.952999949455 27870462.965000029653 3953087.929000020027 60445.881366395 2024-05-15T21:09:10.056553+00:00 19994330.292999979109 29000293.020000100136 27870463.057999968529 3954877.054000020027 60445.881378055 2024-05-15T21:09:11.063927+00:00 19994330.288999918848 29000292.992999911308 27870462.860999941826 3955554.977999926079 60445.881389708 2024-05-15T21:09:12.070807+00:00 19994330.290000081062 29000293.007000088692 27870463.098000049591 3959346.944000006188 60445.881401184 2024-05-15T21:09:13.062311+00:00 19994330.289000030607 29000292.984999898821 27870462.986999988556 3961492.003000020981 60445.881412844 2024-05-15T21:09:14.069686+00:00 19994330.288999918848 29000293.009000059217 27870463.018000010401 3955088.983000040054 60445.881424313 2024-05-15T21:09:15.060693+00:00 19994330.292999979109 29000292.990000009537 27870462.971999999136 3952047.141000031959 60445.881435973 2024-05-15T21:09:16.068068+00:00 19994330.287999991328 29000292.996999979019 27870463.039000000805 3953453.958999990951 60445.881447449 2024-05-15T21:09:17.059571+00:00 19994330.293000098318 29000293.018000010401 27870462.981999989599 3956503.880999923218 60445.881459103 2024-05-15T21:09:18.066450+00:00 19994330.291999939829 29000293.016000028700 27870462.991000011563 3957431.016000031959 60445.881470578 2024-05-15T21:09:19.057954+00:00 19994330.289000030607 29000292.973999980837 27870463.013999998569 3953988.039999961853 60445.881482232 2024-05-15T21:09:20.064833+00:00 19994330.289000030607 29000293.018000010401 27870463.032000008970 3953605.966000080109 60445.881493702 2024-05-15T21:09:21.055840+00:00 19994330.288999918848 29000292.980999950320 27870462.932999998331 3955162.050999999978 60445.881505361 2024-05-15T21:09:22.063215+00:00 19994330.289000030607 29000293.013000011444 27870462.981999989599 3955717.984999999870 60445.881517015 2024-05-15T21:09:23.070094+00:00 19994330.291000008583 29000293.006000000983 27870463.032000008970 3953922.998999999836 60445.881528491 2024-05-15T21:09:24.061597+00:00 19994330.291999939829 29000292.984999999404 27870463.016999989748 3954463.021000000183 60445.881540150 2024-05-15T21:09:25.068973+00:00 19994330.292000059038 29000292.991000000387 27870462.993999991566 3952512.006000000983 60445.881551626 2024-05-15T21:09:26.060475+00:00 19994330.291999999434 29000293.018000010401 27870463.003000020981 3952961.063000001013 60445.881563280 2024-05-15T21:09:27.067355+00:00 19994330.287000000477 29000292.998999979347 27870462.982999980450 3951300.037999998778 60445.881574756 2024-05-15T21:09:28.058858+00:00 19994330.289000000805 29000292.992000009865 27870462.995999988168 3956981.902000003029 60445.881586409 2024-05-15T21:09:29.065738+00:00 19994330.290000010282 29000293.023999989033 27870463.037000000477 3955799.004999995232 60445.881597885 2024-05-15T21:09:30.057241+00:00 19994330.290999989957 29000292.980000019073 27870462.953000009060 3951907.930000000168 60445.881609544 2024-05-15T21:09:31.064614+00:00 19994330.291999999434 29000293.003999978304 27870463.049000021070 3955402.026000001002 60445.881621014 2024-05-15T21:09:32.055623+00:00 19994330.291000008583 29000293.009999990463 27870463.006999969482 3952522.229000002146 60445.881632674 2024-05-15T21:09:33.062998+00:00 19994330.289999991655 29000292.981000009924 27870462.994000021368 3954619.842000000179 60445.881644327 2024-05-15T21:09:34.069878+00:00 19994330.289999991655 29000293.021000031382 27870463.000000000000 3951323.914999999106 60445.881655803 2024-05-15T21:09:35.061381+00:00 19994330.289000000805 29000292.996999979019 27870462.970999959856 3952970.015000001062 60445.881667462 2024-05-15T21:09:36.068756+00:00 19994330.290000021458 29000292.967000011355 27870463.001000050455 3955466.997999995947 60445.881678932 2024-05-15T21:09:37.059763+00:00 19994330.288999971002 29000293.018999990076 27870463.019999980927 3952609.042000011075 60445.881690592 2024-05-15T21:09:38.067139+00:00 19994330.292000029236 29000293.003000020981 27870463.001000050455 3955750.927999988198 60445.881702067 2024-05-15T21:09:39.058642+00:00 19994330.288999971002 29000292.979999959469 27870462.964999910444 3956716.046000003815 60445.881713721 2024-05-15T21:09:40.065521+00:00 19994330.290000021458 29000293.016000028700 27870463.013000011444 3954317.925999999046 60445.881725197 2024-05-15T21:09:41.057024+00:00 19994330.291999999434 29000293.003999948502 27870462.997000098228 3954863.164000004996 60445.881736856 2024-05-15T21:09:42.064399+00:00 19994330.291000008583 29000292.997000098228 27870463.010999921709 3955711.952999994159 60445.881748327 2024-05-15T21:09:43.055406+00:00 19994330.287999991328 29000292.998999949545 27870462.989000078291 3951719.961999997031 60445.881759986 2024-05-15T21:09:44.062782+00:00 19994330.291000008583 29000292.996999979019 27870463.006999969482 3950185.054000005126 60445.881771639 2024-05-15T21:09:45.069661+00:00 19994330.289999961853 29000293.027000069618 27870463.036999940872 3959184.981999992859 60445.881783115 2024-05-15T21:09:46.061164+00:00 19994330.289000030607 29000292.975999951363 27870462.966000080109 3956248.981000006199 60445.881794769 2024-05-15T21:09:47.068043+00:00 19994330.291999999434 29000292.996000051498 27870462.982999920845 3955702.962999999989 60445.881806245 2024-05-15T21:09:48.059547+00:00 19994330.293999969959 29000293.004999998957 27870463.019000049680 3952525.016000003088 60445.881817899 2024-05-15T21:09:49.066425+00:00 19994330.288000050932 29000293.004999998957 27870462.957999940962 3954817.949000000954 60445.881829374 2024-05-15T21:09:50.057929+00:00 19994330.291000008583 29000293.000999931246 27870463.074000000954 3950476.094999998808 60445.881841028 2024-05-15T21:09:51.064808+00:00 19994330.287999991328 29000292.980000019073 27870462.940999981016 3952150.945999994874 60445.881852504 2024-05-15T21:09:52.056311+00:00 19994330.290000021458 29000293.036000009626 27870463.055000070482 3951657.000000000000 60445.881864158 2024-05-15T21:09:53.063191+00:00 19994330.289999961853 29000292.993999961764 27870462.960999969393 3954221.035999997985 60445.881875817 2024-05-15T21:09:54.070566+00:00 19994330.289999961853 29000292.988000039011 27870463.003000020981 3954733.050999999046 60445.881887287 2024-05-15T21:09:55.061573+00:00 19994330.292999979109 29000293.008000019938 27870463.019000001252 3946655.936000018846 60445.881898946 2024-05-15T21:09:56.068948+00:00 19994330.292000059038 29000292.995999928564 27870462.993000000715 3950038.944999992847 60445.881910422 2024-05-15T21:09:57.060451+00:00 19994330.287999991328 29000293.013000011444 27870462.986999999732 3948934.086999983061 60445.881922076 2024-05-15T21:09:58.067330+00:00 19994330.289999961853 29000292.986999988556 27870462.973999988288 3949808.016000003088 60445.881933551 2024-05-15T21:09:59.058833+00:00 19994330.289000030607 29000293.000000000000 27870463.031000021845 3952307.001000016928 60445.881945205 2024-05-15T21:10:00.065712+00:00 19994330.289999961853 29000292.980999998748 27870462.965999990702 3951249.983999996912 60445.881956681 2024-05-15T21:10:01.057216+00:00 19994330.290000081062 29000293.025000009686 27870463.020000010729 3954382.016999990214 60445.881968334 2024-05-15T21:10:02.064095+00:00 19994330.289999961853 29000292.988999988884 27870463.030999988317 3951922.914999992121 60445.881979810 2024-05-15T21:10:03.055598+00:00 19994330.292000059038 29000292.998000010848 27870462.952999979258 3951892.969000012148 60445.881991464 2024-05-15T21:10:04.062477+00:00 19994330.291999939829 29000292.993000000715 27870463.013999998569 3951539.138000010978 60445.882003123 2024-05-15T21:10:05.069852+00:00 19994330.287000060081 29000292.996999979019 27870462.984000030905 3953690.921000003815 60445.882014599 2024-05-15T21:10:06.061356+00:00 19994330.291000008583 29000293.002000000328 27870462.981000009924 3957533.972999989986 60445.882026253 2024-05-15T21:10:07.068235+00:00 19994330.291999939829 29000293.022000011057 27870463.096999999136 3953795.057000011206 60445.882037729 2024-05-15T21:10:08.059738+00:00 19994330.287999991328 29000293.002999991179 27870462.965999960899 3955954.896999984980 60445.882049388 2024-05-15T21:10:09.067114+00:00 19994330.292999979109 29000292.986999988556 27870462.962999999523 3955593.076000005007 60445.882060858 2024-05-15T21:10:10.058121+00:00 19994330.290000081062 29000293.006000038236 27870463.024000048637 3956806.981000006199 60445.882072517 2024-05-15T21:10:11.065495+00:00 19994330.288999918848 29000292.982999980450 27870463.025999959558 3954916.082999974024 60445.882083987 2024-05-15T21:10:12.056503+00:00 19994330.289000030607 29000293.000000000000 27870463.002000030130 3953147.910000026226 60445.882095647 2024-05-15T21:10:13.063878+00:00 19994330.294000029564 29000293.004999998957 27870462.980999950320 3956947.933999984991 60445.882107117 2024-05-15T21:10:14.054886+00:00 19994330.287999991328 29000292.971000019461 27870462.970000028610 3953306.099999994040 60445.882118776 2024-05-15T21:10:15.062261+00:00 19994330.289999961853 29000293.041999999434 27870463.039000030607 3950675.023000001907 60445.882130430 2024-05-15T21:10:16.069140+00:00 19994330.287000060081 29000292.968999978155 27870462.934999939054 3953020.981000006199 60445.882141906 2024-05-15T21:10:17.060643+00:00 19994330.294000029564 29000293.021000031382 27870463.046000000089 3949943.064000010025 60445.882153559 2024-05-15T21:10:18.067522+00:00 19994330.288999918848 29000292.995000001043 27870462.978000041097 3954194.902999997139 60445.882165035 2024-05-15T21:10:19.059025+00:00 19994330.292000059038 29000293.000999931246 27870463.016999959946 3950387.000999987125 60445.882176689 2024-05-15T21:10:20.065903+00:00 19994330.291000001132 29000292.997000098228 27870462.965999960899 3952392.032999991905 60445.882188165 2024-05-15T21:10:21.057408+00:00 19994330.289999999106 29000292.992999911308 27870463.014000058174 3951765.931000024080 60445.882199824 2024-05-15T21:10:22.064783+00:00 19994330.289000000805 29000293.035000089556 27870463.037999991328 3947086.118000001181 60445.882211300 2024-05-15T21:10:23.056286+00:00 19994330.290000010282 29000292.982999920845 27870462.983999971300 3949968.913999975193 60445.882222953 2024-05-15T21:10:24.063165+00:00 19994330.289999991655 29000293.004999998957 27870463.024000048637 3955296.048000007868 60445.882234607 2024-05-15T21:10:25.070045+00:00 19994330.291000008583 29000293.004999998957 27870462.995000001043 3951450.960000007879 60445.882246083 2024-05-15T21:10:26.061548+00:00 19994330.290999989957 29000292.979000091553 27870462.986999988556 3949210.111000000965 60445.882257742 2024-05-15T21:10:27.068923+00:00 19994330.291999999434 29000293.012999888510 27870463.031999949366 3953793.935000001919 60445.882269212 2024-05-15T21:10:28.059930+00:00 19994330.289000000805 29000293.006000038236 27870462.984000090510 3954602.975000023842 60445.882280872 2024-05-15T21:10:29.067305+00:00 19994330.289999991655 29000292.988000039011 27870462.992999911308 3954890.033999979030 60445.882292341 2024-05-15T21:10:30.058313+00:00 19994330.288000021130 29000293.013000011444 27870463.034000039101 3951233.960999966133 60445.882304001 2024-05-15T21:10:31.065688+00:00 19994330.290999978781 29000292.959999918938 27870462.945999979973 3949796.004000008106 60445.882315471 2024-05-15T21:10:32.056695+00:00 19994330.289000000805 29000293.018000010401 27870463.014999989420 3953359.009000002872 60445.882327131 2024-05-15T21:10:33.064070+00:00 19994330.291999999434 29000293.024000048637 27870462.978000000119 3954262.902000010014 60445.882338600 2024-05-15T21:10:34.055077+00:00 19994330.291999999434 29000292.978999968618 27870463.026999998838 3956472.064999998081 60445.882350260 2024-05-15T21:10:35.062452+00:00 19994330.290000021458 29000293.006000038236 27870463.008999999613 3957776.053000032902 60445.882361914 2024-05-15T21:10:36.069332+00:00 19994330.288999971002 29000293.016999959946 27870462.993999991566 3949271.907999991905 60445.882373389 2024-05-15T21:10:37.060835+00:00 19994330.289000030607 29000292.995999999344 27870462.993000000715 3954296.169999957085 60445.882385043 2024-05-15T21:10:38.067714+00:00 19994330.291000008583 29000293.004000000656 27870462.990000009537 3949943.833000003826 60445.882396519 2024-05-15T21:10:39.059217+00:00 19994330.290999948978 29000292.996000010520 27870462.977999988943 3954621.090000032913 60445.882408178 2024-05-15T21:10:40.066592+00:00 19994330.289000030607 29000292.995000001043 27870462.994000021368 3954950.953000009060 60445.882419648 2024-05-15T21:10:41.057600+00:00 19994330.291000008583 29000293.000000000000 27870463.043999999762 3954805.990999997128 60445.882431308 2024-05-15T21:10:42.064975+00:00 19994330.289999961853 29000292.979999989271 27870462.953999970108 3951137.898000001907 60445.882442784 2024-05-15T21:10:43.056478+00:00 19994330.291000008583 29000293.020000010729 27870462.992000039667 3952785.958000003826 60445.882454437 2024-05-15T21:10:44.063357+00:00 19994330.290000021458 29000293.017999980599 27870463.088999990374 3956627.136999965180 60445.882465913 2024-05-15T21:10:45.054860+00:00 19994330.290000021458 29000292.966000020504 27870462.917999979109 3953546.011000037193 60445.882477567 2024-05-15T21:10:46.061740+00:00 19994330.289999961853 29000293.017000019550 27870463.040000021458 3955523.916999996174 60445.882489226 2024-05-15T21:10:47.069115+00:00 19994330.289000030607 29000292.998999949545 27870463.000000000000 3953224.122999966145 60445.882500696 2024-05-15T21:10:48.060122+00:00 19994330.292999979109 29000293.007000029087 27870462.981000009924 3954600.134999989998 60445.882512355 2024-05-15T21:10:49.067497+00:00 19994330.291000008583 29000292.986999988556 27870463.045000020415 3951884.853000044823 60445.882523825 2024-05-15T21:10:50.058504+00:00 19994330.291000008583 29000293.008000019938 27870462.972999989986 3953261.958000003826 60445.882535485 2024-05-15T21:10:51.065880+00:00 19994330.289999961853 29000293.002999961376 27870462.967000011355 3956624.037000000011 60445.882546955 2024-05-15T21:10:52.056887+00:00 19994330.287999991328 29000292.987000048161 27870463.026000019163 3954366.016999959946 60445.882558614 2024-05-15T21:10:53.064262+00:00 19994330.289000030607 29000293.002999961376 27870462.996999979019 3951690.972999989986 60445.882570084 2024-05-15T21:10:54.055269+00:00 19994330.292999979109 29000293.002999961376 27870462.985999941826 3958910.941000043880 60445.882581743 2024-05-15T21:10:55.062645+00:00 19994330.289999961853 29000292.986000061035 27870463.009999990463 3952661.023999989033 60445.882593403 2024-05-15T21:10:56.070019+00:00 19994330.292000059038 29000293.021000031382 27870463.030000090599 3952691.008000016212 60445.882604873 2024-05-15T21:10:57.061027+00:00 19994330.287999991328 29000292.975999951363 27870462.927999969572 3954879.957999945153 60445.882616533 2024-05-15T21:10:58.068402+00:00 19994330.294000029564 29000293.021000031382 27870463.056999921799 3956192.032000004780 60445.882628002 2024-05-15T21:10:59.059409+00:00 19994330.287999991328 29000292.970000028610 27870463.008000019938 3956548.032999991905 60445.882639662 2024-05-15T21:11:00.066784+00:00 19994330.289999961853 29000293.018999930471 27870462.979000091553 3955985.021000028122 60445.882651132 2024-05-15T21:11:01.057792+00:00 19994330.291000008583 29000292.988000039011 27870462.964999910444 3955857.940999985207 60445.882662791 2024-05-15T21:11:02.065167+00:00 19994330.286000009626 29000293.024999979883 27870463.028000000864 3955390.063000022899 60445.882674267 2024-05-15T21:11:03.056670+00:00 19994330.289999961853 29000292.988999959081 27870463.069000009447 3957199.978999971878 60445.882685921 2024-05-15T21:11:04.063549+00:00 19994330.291000008583 29000292.996000051498 27870462.917999979109 3955921.966000020970 60445.882697396 2024-05-15T21:11:05.055053+00:00 19994330.294000029564 29000292.998000029474 27870463.063000079244 3954042.009999989998 60445.882709056 2024-05-15T21:11:06.062428+00:00 19994330.287000060081 29000292.993999961764 27870462.985000010580 3951309.981999992859 60445.882720710 2024-05-15T21:11:07.069307+00:00 19994330.292999979109 29000293.016000028700 27870462.984999898821 3953151.986000000965 60445.882732186 2024-05-15T21:11:08.060809+00:00 19994330.289999961853 29000293.003999948502 27870463.014000058174 3956533.175999999046 60445.882743839 2024-05-15T21:11:09.067689+00:00 19994330.289000030607 29000292.993000030518 27870463.001000050455 3953464.944000006188 60445.882755315 2024-05-15T21:11:10.059193+00:00 19994330.291999939829 29000292.991999980062 27870462.985999941826 3953924.882000029087 60445.882766969 2024-05-15T21:11:11.066072+00:00 19994330.289000030607 29000293.026000019163 27870463.000000000000 3951996.101999998093 60445.882778444 2024-05-15T21:11:12.057575+00:00 19994330.289999961853 29000292.996999979019 27870463.022999998182 3952888.905999958981 60445.882790098 2024-05-15T21:11:13.064454+00:00 19994330.292999979109 29000292.983999971300 27870462.973000001162 3951511.146000028122 60445.882801574 2024-05-15T21:11:14.055957+00:00 19994330.289999999106 29000293.002000000328 27870463.024000000209 3952462.810000001919 60445.882813233 2024-05-15T21:11:15.063332+00:00 19994330.289999999106 29000292.991000000387 27870462.960999999195 3954919.138999999035 60445.882824703 2024-05-15T21:11:16.054340+00:00 19994330.286999989301 29000293.015000000596 27870462.995999988168 3953693.004999995232 60445.882836362 2024-05-15T21:11:17.061715+00:00 19994330.290000010282 29000292.993000000715 27870463.040000021458 3960678.912000000011 60445.882848016 2024-05-15T21:11:18.068593+00:00 19994330.290000010282 29000293.013000011444 27870462.959999978542 3954778.133000016212 60445.882859492 2024-05-15T21:11:19.060097+00:00 19994330.289999991655 29000292.967999991030 27870463.022000011057 3956350.882999957073 60445.882871145 2024-05-15T21:11:20.066976+00:00 19994330.291000008583 29000293.016999989748 27870463.017000019550 3962107.002000033855 60445.882882621 2024-05-15T21:11:21.058480+00:00 19994330.291999999434 29000292.988000009209 27870462.978999968618 3955368.952000021935 60445.882894275 2024-05-15T21:11:22.065359+00:00 19994330.291000008583 29000293.018000010401 27870462.962000008672 3949083.987999976147 60445.882905751 2024-05-15T21:11:23.056862+00:00 19994330.288999971002 29000293.001999970526 27870463.024999979883 3954477.112999976147 60445.882917410 2024-05-15T21:11:24.064236+00:00 19994330.290000021458 29000292.987000048161 27870462.999000009149 3951693.013000010978 60445.882928880 2024-05-15T21:11:25.055245+00:00 19994330.291999999434 29000293.019999980927 27870463.028000000864 3954288.879000008106 60445.882940540 2024-05-15T21:11:26.062620+00:00 19994330.287999991328 29000292.977999988943 27870462.976000010967 3952372.142000020016 60445.882952009 2024-05-15T21:11:27.053627+00:00 19994330.291000008583 29000293.018000010401 27870463.046000000089 3950746.939000010025 60445.882963669 2024-05-15T21:11:28.061001+00:00 19994330.288999971002 29000292.972999989986 27870462.950999978930 3953437.005999981891 60445.882975329 2024-05-15T21:11:29.068377+00:00 19994330.293000038713 29000293.007000029087 27870463.000999990851 3950079.990999997128 60445.882986798 2024-05-15T21:11:30.059384+00:00 19994330.289999961853 29000293.004999998957 27870463.050000008196 3954665.939999998081 60445.882998458 2024-05-15T21:11:31.066760+00:00 19994330.289000030607 29000292.992999970913 27870462.945999979973 3948344.013999999035 60445.883009928 2024-05-15T21:11:32.057767+00:00 19994330.291999999434 29000292.996000051498 27870462.996999979019 3951922.022000014782 60445.883021588 2024-05-15T21:11:33.065142+00:00 19994330.287999991328 29000293.022999998182 27870463.012000080198 3950424.977999985218 60445.883033057 2024-05-15T21:11:34.056149+00:00 19994330.290000021458 29000292.998999949545 27870463.026000019163 3950091.047999978065 60445.883044717 2024-05-15T21:11:35.063525+00:00 19994330.291000008583 29000292.988000039011 27870463.006999969482 3955101.971000074875 60445.883056187 2024-05-15T21:11:36.054531+00:00 19994330.291999999434 29000293.005999919027 27870462.957999940962 3955236.015999913216 60445.883067846 2024-05-15T21:11:37.061907+00:00 19994330.288999971002 29000293.003000020981 27870463.067000031471 3955206.950999975204 60445.883079500 2024-05-15T21:11:38.068786+00:00 19994330.292999979109 29000292.990000009537 27870462.971999999136 3952608.100000023842 60445.883090976 2024-05-15T21:11:39.060289+00:00 19994330.288999971002 29000293.008000019938 27870462.998999949545 3960969.983000040054 60445.883102635 2024-05-15T21:11:40.067664+00:00 19994330.289000030607 29000293.006000038236 27870462.966000080109 3951272.952999948990 60445.883114105 2024-05-15T21:11:41.058672+00:00 19994330.287999991328 29000292.974999900907 27870462.995999928564 3958481.972000002861 60445.883125764 2024-05-15T21:11:42.066047+00:00 19994330.292000059038 29000293.017000079155 27870463.034000039101 3954226.991000055801 60445.883137234 2024-05-15T21:11:43.057054+00:00 19994330.291000008583 29000292.993000030518 27870462.965999960899 3953417.064000010025 60445.883148894 2024-05-15T21:11:44.064429+00:00 19994330.288999918848 29000292.992999911308 27870463.016000028700 3951424.939000010025 60445.883160364 2024-05-15T21:11:45.055436+00:00 19994330.293000098318 29000293.035000089556 27870463.034999970347 3960609.092000008095 60445.883172023 2024-05-15T21:11:46.062811+00:00 19994330.289999961853 29000292.983999971300 27870462.968999978155 3953259.992999910843 60445.883183499 2024-05-15T21:11:47.054315+00:00 19994330.289999961853 29000292.980000019073 27870462.999000068754 3952436.922000051010 60445.883195153 2024-05-15T21:11:48.061194+00:00 19994330.289000030607 29000293.003999948502 27870462.977000001818 3951534.062999964226 60445.883206812 2024-05-15T21:11:49.068569+00:00 19994330.287999991328 29000293.016000028700 27870463.046999931335 3951429.008000016212 60445.883218288 2024-05-15T21:11:50.060073+00:00 19994330.292000059038 29000292.983999971300 27870462.951000001281 3950731.973000050057 60445.883229942 2024-05-15T21:11:51.066951+00:00 19994330.289999961853 29000293.011999998242 27870463.041000001132 3952884.991999983788 60445.883241417 2024-05-15T21:11:52.058455+00:00 19994330.292999979109 29000292.997999999672 27870462.997999999672 3949418.967999935150 60445.883253071 2024-05-15T21:11:53.065334+00:00 19994330.291000008583 29000293.000000000000 27870463.019999999553 3951301.031000018120 60445.883264547 2024-05-15T21:11:54.056837+00:00 19994330.287999991328 29000292.991999998689 27870462.971999999136 3951040.973000050057 60445.883276206 2024-05-15T21:11:55.064211+00:00 19994330.289000030607 29000293.004000011832 27870462.967999991030 3952733.061999917030 60445.883287676 2024-05-15T21:11:56.055219+00:00 19994330.291999939829 29000293.013000011444 27870463.045000020415 3951671.886000037193 60445.883299336 2024-05-15T21:11:57.062595+00:00 19994330.287999991328 29000292.997999999672 27870462.970999989659 3953225.057000041008 60445.883310812 2024-05-15T21:11:58.054098+00:00 19994330.287999991328 29000292.981999989599 27870462.960000008345 3950114.042999982834 60445.883322465 2024-05-15T21:11:59.060977+00:00 19994330.294000029564 29000292.989000018686 27870463.010999981314 3954989.978000044823 60445.883334124 2024-05-15T21:12:00.068352+00:00 19994330.291000008583 29000293.014999989420 27870463.000999990851 3954684.015999913216 60445.883345595 2024-05-15T21:12:01.059359+00:00 19994330.289999961853 29000292.995000001043 27870463.044000029564 3951455.957000017166 60445.883357254 2024-05-15T21:12:02.066735+00:00 19994330.288000110537 29000293.018000010401 27870462.976000010967 3951024.988999962807 60445.883368724 2024-05-15T21:12:03.057742+00:00 19994330.290999889374 29000292.977000001818 27870462.995999988168 3952076.045000075828 60445.883380383 2024-05-15T21:12:04.065117+00:00 19994330.291000008583 29000293.022999998182 27870462.978999968618 3950363.065999985207 60445.883391859 2024-05-15T21:12:05.056620+00:00 19994330.291000008583 29000292.992999970913 27870463.064000010490 3951946.983999968041 60445.883403518 2024-05-15T21:12:06.063995+00:00 19994330.290000081062 29000292.997000038624 27870463.035000029951 3954435.994000076782 60445.883414988 2024-05-15T21:12:07.055003+00:00 19994330.293999999762 29000293.010999981314 27870462.962999999523 3954816.009999989998 60445.883426648 2024-05-15T21:12:08.062378+00:00 19994330.287999998778 29000293.012000020593 27870462.974000040442 3951672.981999992859 60445.883438118 2024-05-15T21:12:09.053385+00:00 19994330.290000010282 29000292.963999990374 27870463.000000000000 3948540.026000022888 60445.883449777 2024-05-15T21:12:10.060759+00:00 19994330.288999989629 29000293.011999960989 27870462.981999989599 3947388.909999967087 60445.883461431 2024-05-15T21:12:11.067639+00:00 19994330.292000010610 29000293.003000020981 27870463.002999901772 3948349.141000031959 60445.883472907 2024-05-15T21:12:12.059142+00:00 19994330.287999998778 29000292.978000041097 27870462.988000039011 3956225.900999904145 60445.883484561 2024-05-15T21:12:13.066022+00:00 19994330.289999991655 29000293.019999980927 27870463.014999989420 3950999.988000034820 60445.883496036 2024-05-15T21:12:14.057525+00:00 19994330.289999991655 29000293.014999989420 27870463.022000070661 3949807.001000047196 60445.883507696 2024-05-15T21:12:15.064900+00:00 19994330.291000008583 29000292.986999988556 27870462.974999900907 3955104.957999945153 60445.883519166 2024-05-15T21:12:16.055907+00:00 19994330.291999999434 29000292.991999980062 27870463.027000069618 3952947.097000002861 60445.883530825 2024-05-15T21:12:17.063283+00:00 19994330.289000000805 29000293.000000000000 27870462.990000009537 3950302.929000020027 60445.883542295 2024-05-15T21:12:18.054290+00:00 19994330.291999999434 29000293.022999998182 27870463.060999989510 3949113.021000028122 60445.883553954 2024-05-15T21:12:19.061665+00:00 19994330.287000000477 29000292.991999980062 27870462.897999998182 3950352.016999959946 60445.883565424 2024-05-15T21:12:20.052672+00:00 19994330.289000030607 29000292.986000061035 27870463.059999939054 3954059.922999978065 60445.883577084 2024-05-15T21:12:21.060047+00:00 19994330.290999948978 29000293.021999958903 27870462.969000101089 3949243.096000074875 60445.883588743 2024-05-15T21:12:22.067423+00:00 19994330.291999999434 29000293.000000000000 27870463.037999991328 3954727.951999903191 60445.883600214 2024-05-15T21:12:23.058430+00:00 19994330.291000008583 29000292.995000001043 27870463.000999931246 3952815.997000098228 60445.883611873 2024-05-15T21:12:24.065805+00:00 19994330.291999999434 29000292.998999949545 27870462.977000001818 3958771.116999983788 60445.883623349 2024-05-15T21:12:25.057308+00:00 19994330.287000000477 29000293.004000071436 27870462.998000029474 3953411.893999934196 60445.883635002 2024-05-15T21:12:26.064187+00:00 19994330.289000030607 29000292.983000040054 27870462.967000011355 3949644.950999975204 60445.883646478 2024-05-15T21:12:27.055690+00:00 19994330.291000008583 29000293.007999900728 27870462.973000049591 3955763.032000064850 60445.883658132 2024-05-15T21:12:28.062569+00:00 19994330.291999999434 29000293.013000000268 27870463.098999980837 3952387.996999979019 60445.883669607 2024-05-15T21:12:29.054073+00:00 19994330.287000000477 29000292.985999990255 27870462.960000000894 3955219.039000033867 60445.883681261 2024-05-15T21:12:30.060952+00:00 19994330.293999969959 29000293.006999999285 27870463.035000000149 3955122.965000032913 60445.883692920 2024-05-15T21:12:31.068327+00:00 19994330.295000020415 29000292.983000010252 27870462.922999989241 3957735.907999991905 60445.883704396 2024-05-15T21:12:32.059831+00:00 19994330.284999970347 29000292.998999979347 27870463.013999998569 3954253.130999923218 60445.883716050 2024-05-15T21:12:33.066710+00:00 19994330.290000081062 29000293.011000011116 27870463.017999991775 3955087.919000030030 60445.883727525 2024-05-15T21:12:34.058213+00:00 19994330.288999918848 29000292.999000009149 27870463.011000011116 3951248.103000044823 60445.883739185 2024-05-15T21:12:35.065588+00:00 19994330.290000081062 29000293.010999981314 27870462.978000018746 3954295.044999957085 60445.883750655 2024-05-15T21:12:36.056595+00:00 19994330.296000000089 29000293.004000041634 27870463.054999981076 3955852.893000007141 60445.883762314 2024-05-15T21:12:37.063970+00:00 19994330.283999919891 29000292.993999961764 27870462.954999979585 3953834.013000010978 60445.883773785 2024-05-15T21:12:38.054978+00:00 19994330.294000029564 29000292.984000030905 27870463.011000040919 3949855.016000031959 60445.883785444 2024-05-15T21:12:39.062353+00:00 19994330.291000008583 29000293.003000020981 27870462.997999969870 3960388.927999972831 60445.883796914 2024-05-15T21:12:40.053360+00:00 19994330.289999961853 29000293.004999998957 27870463.039000030607 3956351.074999928009 60445.883808573 2024-05-15T21:12:41.060735+00:00 19994330.287999991328 29000292.995999988168 27870462.949000000954 3954517.042000054847 60445.883820227 2024-05-15T21:12:42.067614+00:00 19994330.292000059038 29000293.008999999613 27870463.013000011444 3956562.899000049103 60445.883831703 2024-05-15T21:12:43.059118+00:00 19994330.286999940872 29000292.983999971300 27870463.003999948502 3948643.994999886025 60445.883843362 2024-05-15T21:12:44.066493+00:00 19994330.291000008583 29000293.017000019550 27870463.050000008196 3952731.066000103951 60445.883854832 2024-05-15T21:12:45.057500+00:00 19994330.292000059038 29000292.984999950975 27870462.886000040919 3951501.976999998093 60445.883866492 2024-05-15T21:12:46.064875+00:00 19994330.291000008583 29000293.003000020981 27870463.049999948591 3958671.934000014793 60445.883877962 2024-05-15T21:12:47.055883+00:00 19994330.291999939829 29000292.983999971300 27870463.018999990076 3951718.032999991905 60445.883889621 2024-05-15T21:12:48.063258+00:00 19994330.289000030607 29000293.024000048637 27870462.962000008672 3947813.005999923218 60445.883901097 2024-05-15T21:12:49.054761+00:00 19994330.287999991328 29000292.991999980062 27870463.029999971390 3959824.083999990951 60445.883912751 2024-05-15T21:12:50.061640+00:00 19994330.292000059038 29000293.024000048637 27870463.017000079155 3952624.966000080109 60445.883924221 2024-05-15T21:12:51.052647+00:00 19994330.287999991328 29000292.998999949545 27870463.009999990463 3952201.981999992859 60445.883935880 2024-05-15T21:12:52.060022+00:00 19994330.291999939829 29000292.976000070572 27870462.971999999136 3957412.998999952804 60445.883947539 2024-05-15T21:12:53.067398+00:00 19994330.287999991328 29000293.010999921709 27870463.023999929428 3956327.024999976158 60445.883959009 2024-05-15T21:12:54.058404+00:00 19994330.291000008583 29000293.009000059217 27870462.986000061035 3952452.894000052940 60445.883970669 2024-05-15T21:12:55.065779+00:00 19994330.292999979109 29000292.974999900907 27870463.036000009626 3952249.136000037193 60445.883982139 2024-05-15T21:12:56.056787+00:00 19994330.290000081062 29000293.016000028700 27870462.947999950498 3953230.847999929916 60445.883993798 2024-05-15T21:12:57.064163+00:00 19994330.286999940872 29000292.991999980062 27870462.996000051498 3950362.075000048149 60445.884005268 2024-05-15T21:12:58.055170+00:00 19994330.289000030607 29000292.986000061035 27870463.016999959946 3950212.125000000000 60445.884016927 2024-05-15T21:12:59.062545+00:00 19994330.294000029564 29000293.011999960989 27870463.006999969482 3955628.860999941826 60445.884028403 2024-05-15T21:13:00.054048+00:00 19994330.286999940872 29000292.995000001043 27870463.007000088692 3956558.042000054847 60445.884040057 2024-05-15T21:13:01.060927+00:00 19994330.293000001460 29000293.013000011444 27870462.946999911219 3949508.008000016212 60445.884051532 2024-05-15T21:13:02.052430+00:00 19994330.293000001460 29000292.993999961764 27870463.036000009626 3949371.936999917030 60445.884063187 2024-05-15T21:13:03.059310+00:00 19994330.287999998778 29000293.027000069618 27870463.001999970526 3955848.070999979973 60445.884074846 2024-05-15T21:13:04.066685+00:00 19994330.289000000805 29000292.963999990374 27870462.956000089645 3952715.951000093948 60445.884086322 2024-05-15T21:13:05.058188+00:00 19994330.291999999434 29000293.026999998838 27870463.034999970347 3950782.111999989022 60445.884097975 2024-05-15T21:13:06.065067+00:00 19994330.289000000805 29000292.989000000060 27870462.998999949545 3952842.873000026215 60445.884109451 2024-05-15T21:13:07.056570+00:00 19994330.288999989629 29000292.997999999672 27870463.019999999553 3956805.023000001907 60445.884121111 2024-05-15T21:13:08.063945+00:00 19994330.290000021458 29000293.005000010133 27870462.975999999791 3954237.987999916077 60445.884132586 2024-05-15T21:13:09.055448+00:00 19994330.295999970287 29000293.008999999613 27870463.026999998838 3955825.098000050057 60445.884144240 2024-05-15T21:13:10.062327+00:00 19994330.288000021130 29000292.953999999911 27870462.953999999911 3951180.998999952804 60445.884155716 2024-05-15T21:13:11.053831+00:00 19994330.289999991655 29000293.035000000149 27870462.989999990910 3954870.914000033867 60445.884167369 2024-05-15T21:13:12.060711+00:00 19994330.287000000477 29000292.979999989271 27870463.038000021130 3955527.103999971878 60445.884178845 2024-05-15T21:13:13.052214+00:00 19994330.290000021458 29000292.998000029474 27870462.986000001431 3953372.922999978065 60445.884190504 2024-05-15T21:13:14.059589+00:00 19994330.291000008583 29000293.041000008583 27870463.046999990940 3951311.901000022888 60445.884202158 2024-05-15T21:13:15.066468+00:00 19994330.290999948978 29000292.957999940962 27870462.868999991566 3952811.098999977112 60445.884213634 2024-05-15T21:13:16.057971+00:00 19994330.289000030607 29000292.995000001043 27870463.056000020355 3951225.988000034820 60445.884225287 2024-05-15T21:13:17.064850+00:00 19994330.291000008583 29000293.039000030607 27870463.052999969572 3950039.009999989998 60445.884236763 2024-05-15T21:13:18.056353+00:00 19994330.291999999434 29000292.982999980450 27870463.018000010401 3950922.062000035774 60445.884248417 2024-05-15T21:13:19.063233+00:00 19994330.288999971002 29000293.019999980927 27870462.991000000387 3958676.942000031006 60445.884259893 2024-05-15T21:13:20.054736+00:00 19994330.290000021458 29000292.983000040054 27870463.008000019938 3955053.903999925125 60445.884271552 2024-05-15T21:13:21.062111+00:00 19994330.291000008583 29000292.990000009537 27870462.963999990374 3957095.078000069130 60445.884283022 2024-05-15T21:13:22.053118+00:00 19994330.287999991328 29000292.987999979407 27870462.967999991030 3954042.922999978065 60445.884294682 2024-05-15T21:13:23.060494+00:00 19994330.292999979109 29000293.003000020981 27870463.048000041395 3953547.115000010002 60445.884306335 2024-05-15T21:13:24.067373+00:00 19994330.289000030607 29000293.021999958903 27870462.954999979585 3952431.031000018120 60445.884317811 2024-05-15T21:13:25.058876+00:00 19994330.292999979109 29000292.999000068754 27870463.052999969572 3953411.967999935150 60445.884329470 2024-05-15T21:13:26.066251+00:00 19994330.288999971002 29000292.983999971300 27870462.978000041097 3947942.004999995232 60445.884340941 2024-05-15T21:13:27.057258+00:00 19994330.293000038713 29000293.024999979883 27870463.052999969572 3952196.972000002861 60445.884352600 2024-05-15T21:13:28.064633+00:00 19994330.286000009626 29000292.980000019073 27870462.917999979109 3954356.973000050057 60445.884364075 2024-05-15T21:13:29.056137+00:00 19994330.291000008583 29000293.018000010401 27870463.047000050545 3957423.952999948990 60445.884375730 2024-05-15T21:13:30.063016+00:00 19994330.289999961853 29000293.016000028700 27870462.980999950320 3953237.106999992859 60445.884387205 2024-05-15T21:13:31.054519+00:00 19994330.287999991328 29000292.971999999136 27870463.026000019163 3952043.920000075828 60445.884398859 2024-05-15T21:13:32.061398+00:00 19994330.294999960810 29000293.015999909490 27870462.978999968618 3954081.151999949943 60445.884410329 2024-05-15T21:13:33.052405+00:00 19994330.287999991328 29000292.975000020117 27870462.978000041097 3951703.896000028122 60445.884421988 2024-05-15T21:13:34.059780+00:00 19994330.291000008583 29000293.008000019938 27870463.062999960035 3954476.990999937057 60445.884433642 2024-05-15T21:13:35.066660+00:00 19994330.291000008583 29000293.018000010401 27870462.986000061035 3951584.925999999046 60445.884445118 2024-05-15T21:13:36.058163+00:00 19994330.289000030607 29000292.981999989599 27870462.977000001818 3951223.063000082970 60445.884456771 2024-05-15T21:13:37.065042+00:00 19994330.289000030607 29000293.018000010401 27870463.014999989420 3954537.040999888908 60445.884468247 2024-05-15T21:13:38.056545+00:00 19994330.292999979109 29000292.977000001818 27870462.968999978155 3950666.893000007141 60445.884479906 2024-05-15T21:13:39.063921+00:00 19994330.289999961853 29000293.018999930471 27870462.977000001818 3951973.090000032913 60445.884491377 2024-05-15T21:13:40.054928+00:00 19994330.290000081062 29000292.971000079066 27870463.006999969482 3956070.968000053894 60445.884503036 2024-05-15T21:13:41.062303+00:00 19994330.289999961853 29000293.011999960989 27870463.016000028700 3954969.028999925125 60445.884514506 2024-05-15T21:13:42.053310+00:00 19994330.289999961853 29000293.015999998897 27870463.044999960810 3954166.001000047196 60445.884526165 2024-05-15T21:13:43.060686+00:00 19994330.287999991328 29000293.000000000000 27870462.985000010580 3954971.975000023842 60445.884537635 2024-05-15T21:13:44.051693+00:00 19994330.291000008583 29000292.996000010520 27870462.990000009537 3952292.077000021935 60445.884549295 2024-05-15T21:13:45.059068+00:00 19994330.291000008583 29000293.010999988765 27870462.991000059992 3949855.949999928009 60445.884560954 2024-05-15T21:13:46.066443+00:00 19994330.292000059038 29000292.998000010848 27870463.063999999315 3953797.983999968041 60445.884572424 2024-05-15T21:13:47.057450+00:00 19994330.288999918848 29000292.981999989599 27870462.956000000238 3955619.953999996185 60445.884584084 2024-05-15T21:13:48.064826+00:00 19994330.291000008583 29000293.005999978632 27870462.959999989718 3952305.023000001907 60445.884595553 2024-05-15T21:13:49.055833+00:00 19994330.291000008583 29000293.002000000328 27870462.986000001431 3955385.032000064850 60445.884607213 2024-05-15T21:13:50.063208+00:00 19994330.292000059038 29000293.004000041634 27870463.056000009179 3951843.929999948014 60445.884618683 2024-05-15T21:13:51.054215+00:00 19994330.287999991328 29000293.000999990851 27870462.991000000387 3949577.134000062943 60445.884630342 2024-05-15T21:13:52.061590+00:00 19994330.289000030607 29000292.981000009924 27870463.021999981254 3952684.916999999899 60445.884641818 2024-05-15T21:13:53.053093+00:00 19994330.288999918848 29000293.012999951839 27870462.955000009388 3954258.109000000171 60445.884653472 2024-05-15T21:13:54.059972+00:00 19994330.290000081062 29000292.996000051498 27870463.000999990851 3953880.891999999061 60445.884664948 2024-05-15T21:13:55.051476+00:00 19994330.291999999434 29000293.001999970526 27870463.008000019938 3955274.881000000983 60445.884676601 2024-05-15T21:13:56.058355+00:00 19994330.291999999434 29000293.001999970526 27870462.990000009537 3954123.063999998849 60445.884688261 2024-05-15T21:13:57.065730+00:00 19994330.289999991655 29000292.990000009537 27870463.015999969095 3954279.082000001799 60445.884699731 2024-05-15T21:13:58.056737+00:00 19994330.292000010610 29000293.001000050455 27870463.026000019163 3951979.067999999970 60445.884711390 2024-05-15T21:13:59.064113+00:00 19994330.287999991328 29000293.005999919027 27870462.941999968141 3953551.868999999017 60445.884722860 2024-05-15T21:14:00.055118+00:00 19994330.289000019431 29000292.997000098228 27870463.015000049025 3948090.026000001002 60445.884734520 2024-05-15T21:14:01.062495+00:00 19994330.289999991655 29000293.005999919027 27870463.026999950409 3946270.000000000000 60445.884745996 2024-05-15T21:14:02.053997+00:00 19994330.291999999434 29000292.978999968618 27870462.979000028223 3948150.986999996006 60445.884757649 2024-05-15T21:14:03.060877+00:00 19994330.291000008583 29000293.007000088692 27870462.994000021368 3952936.984000004828 60445.884769125 2024-05-15T21:14:04.052380+00:00 19994330.290999978781 29000293.031999949366 27870462.992999970913 3958771.115999997128 60445.884780784 2024-05-15T21:14:05.059756+00:00 19994330.289000000805 29000292.978000041097 27870463.034000039101 3954771.961000002921 60445.884792438 2024-05-15T21:14:06.066635+00:00 19994330.288000021130 29000293.013999938965 27870462.980000019073 3947864.964999996126 60445.884803914 2024-05-15T21:14:07.058138+00:00 19994330.291000008583 29000292.991999980062 27870463.036999940872 3953209.092000000179 60445.884815567 2024-05-15T21:14:08.065017+00:00 19994330.287999991328 29000292.988000039011 27870462.937999960035 3955353.922999999952 60445.884827043 2024-05-15T21:14:09.056521+00:00 19994330.290000021458 29000292.996999979019 27870463.016000028700 3947996.048000007868 60445.884838703 2024-05-15T21:14:10.063896+00:00 19994330.292999979109 29000293.011000040919 27870463.014000058174 3951280.913999990094 60445.884850172 2024-05-15T21:14:11.054903+00:00 19994330.292999979109 29000292.975000020117 27870462.996999979019 3956448.038000002969 60445.884861832 2024-05-15T21:14:12.062278+00:00 19994330.291000008583 29000293.016999959946 27870463.032999988645 3948916.002000004053 60445.884873302 2024-05-15T21:14:13.053285+00:00 19994330.288999971002 29000293.011000040919 27870462.993999961764 3950753.951999992132 60445.884884961 2024-05-15T21:14:14.060660+00:00 19994330.289000030607 29000292.995999928564 27870462.978000041097 3955745.067000002135 60445.884896431 2024-05-15T21:14:15.051668+00:00 19994330.289999961853 29000293.017000079155 27870463.031000021845 3953996.033000006806 60445.884908091 2024-05-15T21:14:16.059043+00:00 19994330.289000030607 29000292.975000020117 27870462.987999919802 3955046.025999993086 60445.884919744 2024-05-15T21:14:17.065922+00:00 19994330.291999999434 29000293.013999938965 27870462.979000091553 3954353.842000008095 60445.884931220 2024-05-15T21:14:18.057425+00:00 19994330.292999979109 29000292.988999959081 27870462.993999961764 3954782.148999989033 60445.884942874 2024-05-15T21:14:19.064304+00:00 19994330.287000000477 29000293.008999999613 27870463.052999969572 3957908.967000008095 60445.884954350 2024-05-15T21:14:20.055808+00:00 19994330.291000008583 29000292.982999999076 27870462.899000048637 3950848.967999995220 60445.884966009 2024-05-15T21:14:21.063183+00:00 19994330.289999961853 29000293.010999988765 27870463.049000021070 3950749.982000008225 60445.884977479 2024-05-15T21:14:22.054190+00:00 19994330.291000008583 29000293.007000010461 27870463.011999960989 3954364.055999993812 60445.884989139 2024-05-15T21:14:23.061565+00:00 19994330.289000030607 29000292.986999988556 27870462.983000040054 3952992.908999993932 60445.885000614 2024-05-15T21:14:24.053069+00:00 19994330.289999961853 29000293.015000019222 27870463.013999998569 3952383.069000006188 60445.885012268 2024-05-15T21:14:25.059948+00:00 19994330.292000059038 29000292.996999979019 27870463.011999998242 3957022.990000010002 60445.885023744 2024-05-15T21:14:26.051450+00:00 19994330.287999991328 29000292.997000008821 27870462.975999999791 3953531.887999982107 60445.885035397 2024-05-15T21:14:27.058330+00:00 19994330.292999979109 29000292.998000029474 27870462.977000001818 3957688.012000023853 60445.885047057 2024-05-15T21:14:28.065705+00:00 19994330.291000008583 29000292.984999950975 27870463.032999988645 3955669.116999983788 60445.885058527 2024-05-15T21:14:29.056713+00:00 19994330.289999961853 29000293.037000000477 27870463.039999991655 3953558.891000003088 60445.885070186 2024-05-15T21:14:30.064088+00:00 19994330.289000030607 29000292.980000019073 27870462.962000008672 3952369.104999988806 60445.885081656 2024-05-15T21:14:31.055095+00:00 19994330.289000030607 29000293.000999990851 27870462.967000011355 3950859.075000017881 60445.885093316 2024-05-15T21:14:32.062470+00:00 19994330.288999918848 29000292.995000001043 27870463.067000001669 3953769.830999999773 60445.885104791 2024-05-15T21:14:33.053973+00:00 19994330.291000008583 29000292.988000039011 27870462.984999980778 3952545.083999990951 60445.885116445 2024-05-15T21:14:34.060852+00:00 19994330.292000059038 29000293.007999960333 27870462.935999989510 3951821.030999987852 60445.885127921 2024-05-15T21:14:35.052356+00:00 19994330.291000008583 29000292.997000038624 27870463.053000029176 3951444.955000013113 60445.885139580 2024-05-15T21:14:36.059731+00:00 19994330.289000030607 29000293.012000020593 27870463.008999999613 3953253.997000008821 60445.885151050 2024-05-15T21:14:37.050738+00:00 19994330.291000008583 29000292.977000001818 27870462.933999959379 3951331.960999995004 60445.885162710 2024-05-15T21:14:38.058113+00:00 19994330.287999991328 29000293.022999998182 27870463.037000000477 3950774.062000005972 60445.885174363 2024-05-15T21:14:39.064992+00:00 19994330.291000008583 29000292.993999961764 27870462.976000010967 3955032.993999987841 60445.885185839 2024-05-15T21:14:40.056496+00:00 19994330.291999939829 29000293.011000040919 27870463.058000031859 3953169.953000009060 60445.885197493 2024-05-15T21:14:41.063375+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3953052.960999995004 60445.885208969 2024-05-15T21:14:42.054878+00:00 19994330.292999979109 29000293.023999929428 27870463.018999990076 3954013.055000007153 60445.885220628 2024-05-15T21:14:43.062253+00:00 19994330.289000030607 29000292.975000020117 27870462.949999928474 3953371.023000001907 60445.885232098 2024-05-15T21:14:44.053260+00:00 19994330.289000030607 29000292.996999979019 27870463.012000080198 3951884.024999976158 60445.885243758 2024-05-15T21:14:45.060636+00:00 19994330.289999961853 29000293.021000031382 27870463.047999981791 3952214.952000021935 60445.885255227 2024-05-15T21:14:46.051643+00:00 19994330.294000029564 29000292.980000019073 27870462.960999969393 3954316.023000001907 60445.885266887 2024-05-15T21:14:47.059018+00:00 19994330.286000009626 29000293.006999969482 27870463.029999971390 3957971.013999999035 60445.885278541 2024-05-15T21:14:48.065897+00:00 19994330.293999999762 29000292.971999999136 27870462.939000010490 3950093.974999994040 60445.885290016 2024-05-15T21:14:49.057400+00:00 19994330.287999998778 29000293.021000031382 27870463.042000059038 3950127.049999982119 60445.885301676 2024-05-15T21:14:50.064776+00:00 19994330.289999999106 29000293.000000000000 27870462.991999980062 3952614.884000002872 60445.885313146 2024-05-15T21:14:51.055783+00:00 19994330.291000008583 29000293.006999969482 27870463.021000031382 3950679.052000015974 60445.885324805 2024-05-15T21:14:52.063158+00:00 19994330.291999999434 29000292.996000051498 27870462.990999940783 3955837.991999983788 60445.885336281 2024-05-15T21:14:53.054662+00:00 19994330.287999998778 29000293.006999969482 27870462.938000079244 3955457.000000000000 60445.885347934 2024-05-15T21:14:54.061540+00:00 19994330.291000008583 29000292.998000029474 27870463.046999931335 3953634.975000023842 60445.885359410 2024-05-15T21:14:55.053043+00:00 19994330.287999991328 29000292.991999980062 27870462.996999979019 3953448.004999995232 60445.885371064 2024-05-15T21:14:56.059923+00:00 19994330.293999999762 29000292.995000001043 27870462.965000029653 3952245.054999976885 60445.885382540 2024-05-15T21:14:57.051426+00:00 19994330.289000000805 29000293.015999998897 27870463.037000060081 3951601.064000010025 60445.885394199 2024-05-15T21:14:58.058801+00:00 19994330.291000008583 29000293.000999998301 27870462.995000001043 3954283.972000002861 60445.885405853 2024-05-15T21:14:59.065680+00:00 19994330.291999999434 29000292.995999988168 27870462.964999910444 3949173.030000001192 60445.885417328 2024-05-15T21:15:00.057183+00:00 19994330.289999991655 29000292.990000009537 27870463.035000089556 3952138.838999987114 60445.885428982 2024-05-15T21:15:01.064062+00:00 19994330.285999979824 29000293.037000000477 27870463.012999888510 3953012.077000021935 60445.885440458 2024-05-15T21:15:02.055566+00:00 19994330.291999999434 29000292.974000010639 27870462.989000078291 3950727.018999993801 60445.885452112 2024-05-15T21:15:03.062445+00:00 19994330.289000030607 29000292.987999979407 27870462.964999999851 3953095.017000020016 60445.885463587 2024-05-15T21:15:04.053948+00:00 19994330.292999979109 29000292.999000009149 27870462.993999999017 3954742.001999973785 60445.885475247 2024-05-15T21:15:05.061323+00:00 19994330.292999979109 29000293.015999969095 27870463.074999999255 3955396.943000019062 60445.885486717 2024-05-15T21:15:06.052331+00:00 19994330.288000050932 29000293.008999999613 27870462.966999989003 3953561.111000000965 60445.885498376 2024-05-15T21:15:07.059706+00:00 19994330.291999999434 29000292.986000001431 27870463.043000001460 3951144.866999983788 60445.885509846 2024-05-15T21:15:08.050713+00:00 19994330.287999991328 29000293.000000000000 27870462.941000010818 3952098.049000024796 60445.885521505 2024-05-15T21:15:09.058088+00:00 19994330.288999971002 29000293.000000000000 27870463.028000000864 3954276.885999978054 60445.885533160 2024-05-15T21:15:10.064967+00:00 19994330.290000021458 29000293.006000038236 27870462.989999979734 3949766.111000000965 60445.885544635 2024-05-15T21:15:11.056471+00:00 19994330.288999971002 29000293.000000000000 27870462.993000030518 3952772.055999993812 60445.885556289 2024-05-15T21:15:12.063350+00:00 19994330.293000038713 29000293.000999990851 27870462.974999960512 3955045.896000028122 60445.885567765 2024-05-15T21:15:13.054853+00:00 19994330.289999961853 29000292.991000000387 27870463.017000019550 3952554.074000000954 60445.885579418 2024-05-15T21:15:14.061732+00:00 19994330.291000008583 29000293.009999990463 27870463.040000021458 3954677.976999998093 60445.885590894 2024-05-15T21:15:15.053235+00:00 19994330.289999961853 29000292.993000030518 27870462.995000001043 3949212.000000000000 60445.885602548 2024-05-15T21:15:16.060115+00:00 19994330.290000081062 29000292.998999949545 27870462.953999999911 3948937.965999960899 60445.885614024 2024-05-15T21:15:17.051618+00:00 19994330.286000009626 29000293.006000038236 27870463.025999959558 3948846.065999985207 60445.885625677 2024-05-15T21:15:18.058497+00:00 19994330.291000008583 29000293.000000000000 27870463.082000020891 3950669.956000030041 60445.885637153 2024-05-15T21:15:19.050000+00:00 19994330.291999939829 29000293.016999959946 27870462.940000001341 3950355.018000007141 60445.885648807 2024-05-15T21:15:20.056879+00:00 19994330.291000008583 29000292.978000041097 27870462.990000009537 3948521.024999976158 60445.885660466 2024-05-15T21:15:21.064254+00:00 19994330.289999961853 29000292.998999949545 27870462.995999928564 3954486.916000009049 60445.885671942 2024-05-15T21:15:22.055758+00:00 19994330.289000030607 29000293.018000010401 27870463.034000039101 3955944.079999982845 60445.885683595 2024-05-15T21:15:23.062637+00:00 19994330.292000059038 29000292.980000019073 27870462.930000070482 3950389.038000047207 60445.885695071 2024-05-15T21:15:24.054140+00:00 19994330.289999961853 29000292.981999989599 27870463.004999998957 3953034.947999954224 60445.885706731 2024-05-15T21:15:25.061515+00:00 19994330.287999991328 29000293.014000058174 27870463.030999898911 3949159.972000002861 60445.885718200 2024-05-15T21:15:26.052523+00:00 19994330.292999979109 29000292.990999940783 27870462.971999999136 3952385.020000040997 60445.885729860 2024-05-15T21:15:27.059898+00:00 19994330.292000059038 29000293.016000028700 27870463.041000008583 3953555.136999965180 60445.885741330 2024-05-15T21:15:28.050905+00:00 19994330.287999991328 29000293.011999960989 27870463.004000071436 3955549.022000014782 60445.885752989 2024-05-15T21:15:29.058280+00:00 19994330.291999939829 29000292.973000049591 27870463.006999969482 3951856.875999987125 60445.885764649 2024-05-15T21:15:30.065655+00:00 19994330.290000081062 29000292.985999941826 27870462.967000011355 3951003.041000009049 60445.885776119 2024-05-15T21:15:31.056662+00:00 19994330.287999991328 29000293.011000040919 27870462.998999949545 3951660.972999989986 60445.885787778 2024-05-15T21:15:32.064037+00:00 19994330.291999939829 29000293.029999971390 27870463.011000040919 3949271.986999989022 60445.885799248 2024-05-15T21:15:33.055045+00:00 19994330.287999991328 29000292.977000001818 27870462.986999988556 3952637.972000002861 60445.885810907 2024-05-15T21:15:34.062420+00:00 19994330.291000008583 29000293.035000000149 27870463.008000019938 3951853.965000032913 60445.885822383 2024-05-15T21:15:35.053923+00:00 19994330.290000081062 29000292.971000000834 27870463.016000028700 3951601.097000002861 60445.885834043 2024-05-15T21:15:36.061299+00:00 19994330.291999939829 29000292.986000001431 27870462.996999979019 3951966.926999986172 60445.885845513 2024-05-15T21:15:37.052306+00:00 19994330.289999961853 29000293.032000008970 27870462.955000039190 3955587.000999987125 60445.885857172 2024-05-15T21:15:38.059681+00:00 19994330.289000030607 29000292.984999980778 27870463.028999920934 3947797.984000027180 60445.885868642 2024-05-15T21:15:39.050688+00:00 19994330.292000059038 29000293.002000000328 27870463.001000050455 3952300.946999967098 60445.885880302 2024-05-15T21:15:40.058062+00:00 19994330.289999961853 29000292.988999988884 27870463.000000000000 3951102.161000012886 60445.885891955 2024-05-15T21:15:41.064943+00:00 19994330.289000030607 29000293.003000020981 27870462.997000001371 3951527.953000009060 60445.885903431 2024-05-15T21:15:42.056446+00:00 19994330.291999999434 29000292.988999959081 27870462.956000000238 3949474.940999985207 60445.885915085 2024-05-15T21:15:43.063325+00:00 19994330.287999998778 29000293.031000021845 27870463.028999999166 3952256.957000017166 60445.885926560 2024-05-15T21:15:44.054828+00:00 19994330.293999999762 29000292.977999988943 27870463.026000011712 3956611.008000016212 60445.885938214 2024-05-15T21:15:45.061707+00:00 19994330.289000000805 29000293.021000031382 27870463.025999989361 3954233.131999969017 60445.885949690 2024-05-15T21:15:46.053211+00:00 19994330.290999989957 29000292.972999989986 27870462.914000000805 3953629.903999983799 60445.885961349 2024-05-15T21:15:47.060586+00:00 19994330.289000000805 29000293.011000040919 27870463.081000000238 3957300.981000006199 60445.885972819 2024-05-15T21:15:48.051593+00:00 19994330.289999991655 29000292.989999949932 27870462.983000010252 3956992.006000041962 60445.885984479 2024-05-15T21:15:49.058968+00:00 19994330.291000008583 29000293.000000000000 27870462.938999980688 3958167.952999948990 60445.885995949 2024-05-15T21:15:50.049975+00:00 19994330.287000000477 29000292.995000060648 27870463.016000028700 3954128.966000020970 60445.886007608 2024-05-15T21:15:51.057351+00:00 19994330.292999979109 29000293.018000010401 27870463.010999981314 3954474.120999991894 60445.886019262 2024-05-15T21:15:52.064230+00:00 19994330.288000021130 29000293.012999888510 27870463.017000019550 3957096.032999991905 60445.886030738 2024-05-15T21:15:53.055733+00:00 19994330.292999979109 29000293.007000088692 27870463.005999978632 3956343.988000034820 60445.886042391 2024-05-15T21:15:54.062612+00:00 19994330.290000021458 29000292.965999960899 27870463.011999960989 3953596.018000007141 60445.886053867 2024-05-15T21:15:55.054115+00:00 19994330.287999991328 29000293.036000009626 27870463.001000050455 3953236.879999995232 60445.886065521 2024-05-15T21:15:56.060995+00:00 19994330.291999999434 29000292.990000009537 27870462.970999959856 3956877.115000010002 60445.886076997 2024-05-15T21:15:57.052498+00:00 19994330.290000021458 29000292.977999929339 27870462.962999999523 3956011.905999958981 60445.886088656 2024-05-15T21:15:58.059873+00:00 19994330.291000008583 29000292.991000059992 27870462.992000039667 3955666.036000012886 60445.886100126 2024-05-15T21:15:59.050880+00:00 19994330.289999961853 29000293.031000021845 27870463.034999970347 3954477.014999986161 60445.886111786 2024-05-15T21:16:00.058256+00:00 19994330.291999999434 29000293.000999931246 27870463.013999998569 3955225.021000028122 60445.886123261 2024-05-15T21:16:01.049758+00:00 19994330.289000030607 29000292.963000059128 27870463.047999981791 3956909.019999980927 60445.886134915 2024-05-15T21:16:02.056638+00:00 19994330.291000008583 29000293.054999951273 27870462.965000029653 3952288.028999983799 60445.886146574 2024-05-15T21:16:03.064012+00:00 19994330.288999971002 29000292.968000050634 27870463.006999969482 3955877.905000030994 60445.886158044 2024-05-15T21:16:04.055020+00:00 19994330.287999991328 29000292.990999940783 27870462.963000059128 3956959.978999971878 60445.886169704 2024-05-15T21:16:05.062395+00:00 19994330.293000038713 29000293.017000079155 27870463.028999920934 3962873.141000031959 60445.886181174 2024-05-15T21:16:06.053402+00:00 19994330.287999991328 29000292.970999959856 27870462.971000079066 3954611.858999968041 60445.886192833 2024-05-15T21:16:07.060778+00:00 19994330.291999999434 29000293.027000069618 27870463.018000010401 3954992.073000072967 60445.886204303 2024-05-15T21:16:08.051785+00:00 19994330.291000008583 29000293.022999998182 27870463.034999970347 3948802.883999944199 60445.886215962 2024-05-15T21:16:09.059160+00:00 19994330.289999961853 29000292.993999961764 27870462.986000061035 3951995.179000020027 60445.886227433 2024-05-15T21:16:10.050167+00:00 19994330.291000008583 29000292.997000001371 27870463.012999888510 3950260.907999991905 60445.886239092 2024-05-15T21:16:11.057543+00:00 19994330.287000060081 29000292.974000010639 27870462.989000078291 3953482.868000030983 60445.886250746 2024-05-15T21:16:12.064422+00:00 19994330.291999939829 29000292.986999988556 27870462.995999928564 3955336.196999907028 60445.886262221 2024-05-15T21:16:13.055925+00:00 19994330.287999991328 29000293.004000011832 27870462.968999978155 3960247.882000089157 60445.886273881 2024-05-15T21:16:14.063300+00:00 19994330.292000059038 29000293.013999979943 27870463.019000049680 3956390.003999948967 60445.886285351 2024-05-15T21:16:15.054307+00:00 19994330.291999939829 29000293.017000019550 27870463.019999980927 3946050.070999979973 60445.886297010 2024-05-15T21:16:16.061682+00:00 19994330.290000081062 29000292.972999989986 27870463.013000011444 3953296.929000020027 60445.886308480 2024-05-15T21:16:17.052689+00:00 19994330.291000008583 29000293.028000000864 27870462.955999970436 3952541.008000016212 60445.886320140 2024-05-15T21:16:18.060065+00:00 19994330.289999961853 29000292.988999988884 27870463.011000040919 3951485.980999947060 60445.886331609 2024-05-15T21:16:19.051072+00:00 19994330.287999991328 29000293.000000000000 27870463.029999971390 3953104.997000098228 60445.886343269 2024-05-15T21:16:20.058447+00:00 19994330.291000008583 29000293.006000038236 27870462.947999998927 3952539.133999944199 60445.886354739 2024-05-15T21:16:21.049454+00:00 19994330.291000008583 29000293.000999990851 27870463.061000000685 3953082.935000061989 60445.886366399 2024-05-15T21:16:22.056830+00:00 19994330.291000008583 29000292.999000009149 27870463.015000000596 3952617.965999960899 60445.886378052 2024-05-15T21:16:23.063709+00:00 19994330.288999918848 29000292.983999971300 27870462.934000000358 3953126.026999949943 60445.886389528 2024-05-15T21:16:24.055212+00:00 19994330.293000098318 29000293.013999998569 27870463.028000000864 3951077.991000055801 60445.886401188 2024-05-15T21:16:25.062587+00:00 19994330.286999940872 29000292.998000029474 27870463.048000011593 3951463.939999938011 60445.886412657 2024-05-15T21:16:26.053594+00:00 19994330.292999979109 29000292.990000009537 27870462.892999980599 3951078.060999989975 60445.886424317 2024-05-15T21:16:27.060969+00:00 19994330.287000060081 29000293.004999998957 27870463.070000018924 3949129.000000000000 60445.886435787 2024-05-15T21:16:28.051977+00:00 19994330.292999979109 29000293.018000010401 27870463.008999999613 3951816.991000055801 60445.886447446 2024-05-15T21:16:29.059352+00:00 19994330.289000030607 29000292.953999999911 27870462.940999981016 3948601.006999969017 60445.886458922 2024-05-15T21:16:30.050855+00:00 19994330.289999961853 29000293.023999929428 27870462.991999980062 3952577.950999975204 60445.886470581 2024-05-15T21:16:31.058231+00:00 19994330.292999979109 29000293.009999990463 27870463.028000000864 3951274.941000103951 60445.886482052 2024-05-15T21:16:32.049238+00:00 19994330.287999991328 29000292.990000009537 27870462.992000039667 3954593.109999895096 60445.886493711 2024-05-15T21:16:33.056612+00:00 19994330.289000030607 29000293.002000089735 27870463.004000011832 3954464.924000024796 60445.886505364 2024-05-15T21:16:34.063492+00:00 19994330.289999961853 29000293.016999959946 27870463.049999948591 3950656.042999982834 60445.886516840 2024-05-15T21:16:35.054995+00:00 19994330.290000081062 29000292.983999971300 27870462.984000030905 3955547.009999989998 60445.886528494 2024-05-15T21:16:36.061874+00:00 19994330.291999999434 29000292.980000019073 27870462.958999991417 3956261.966000080109 60445.886539970 2024-05-15T21:16:37.053377+00:00 19994330.287999998778 29000293.016999959946 27870463.041000008583 3953084.074000000954 60445.886551623 2024-05-15T21:16:38.060257+00:00 19994330.296000000089 29000293.008000019938 27870462.982999980450 3953401.893000007141 60445.886563099 2024-05-15T21:16:39.051760+00:00 19994330.289000000805 29000292.990000009537 27870463.000000000000 3955241.128000020981 60445.886574753 2024-05-15T21:16:40.058639+00:00 19994330.289999991655 29000293.000000000000 27870462.970000028610 3952303.944000006188 60445.886586228 2024-05-15T21:16:41.050142+00:00 19994330.287999998778 29000293.024999979883 27870463.067000031471 3952174.002999901772 60445.886597888 2024-05-15T21:16:42.057517+00:00 19994330.291000008583 29000293.012000080198 27870462.940999981016 3954584.993000030983 60445.886609542 2024-05-15T21:16:43.064397+00:00 19994330.289000000805 29000292.972999930382 27870462.972999930382 3949866.041000009049 60445.886621017 2024-05-15T21:16:44.055900+00:00 19994330.290999978781 29000292.981000069529 27870462.996999979019 3950483.953999996185 60445.886632671 2024-05-15T21:16:45.062779+00:00 19994330.292000029236 29000293.014999989420 27870463.061000108719 3953957.980999947060 60445.886644147 2024-05-15T21:16:46.054282+00:00 19994330.289999991655 29000293.000999931246 27870462.987999919802 3955050.986000061035 60445.886655801 2024-05-15T21:16:47.061161+00:00 19994330.291999999434 29000293.006000000983 27870462.991999980062 3954093.067000031006 60445.886667276 2024-05-15T21:16:48.052665+00:00 19994330.289000000805 29000292.991999991238 27870462.994000080973 3955599.925999999046 60445.886678930 2024-05-15T21:16:49.059544+00:00 19994330.290000021458 29000293.015000000596 27870463.008000019938 3956936.152999997139 60445.886690406 2024-05-15T21:16:50.051047+00:00 19994330.287000000477 29000292.988000009209 27870463.006999969482 3956176.852999926079 60445.886702065 2024-05-15T21:16:51.058422+00:00 19994330.290999948978 29000293.018999990076 27870462.972999930382 3953099.020000100136 60445.886713535 2024-05-15T21:16:52.049429+00:00 19994330.290000021458 29000292.980000019073 27870463.022999998182 3957688.019999980927 60445.886725195 2024-05-15T21:16:53.056805+00:00 19994330.291999999434 29000292.987999979407 27870462.989000078291 3953681.000000000000 60445.886736848 2024-05-15T21:16:54.063684+00:00 19994330.290000021458 29000293.012000020593 27870463.064000010490 3958201.972999929916 60445.886748324 2024-05-15T21:16:55.055187+00:00 19994330.291000008583 29000293.000000000000 27870462.896999958903 3954408.184000014793 60445.886759983 2024-05-15T21:16:56.062562+00:00 19994330.288999971002 29000292.963999990374 27870462.986000061035 3950394.893000007141 60445.886771454 2024-05-15T21:16:57.053569+00:00 19994330.291999999434 29000293.052999969572 27870463.046000000089 3950618.909000039101 60445.886783113 2024-05-15T21:16:58.060944+00:00 19994330.290000021458 29000292.971999999136 27870463.008999999613 3951381.105999947060 60445.886794583 2024-05-15T21:16:59.051952+00:00 19994330.288999971002 29000293.008000019938 27870462.986000001431 3952737.912999988068 60445.886806242 2024-05-15T21:17:00.059327+00:00 19994330.291999999434 29000293.013000011444 27870463.019999999553 3953192.045000075828 60445.886817712 2024-05-15T21:17:01.050334+00:00 19994330.287999991328 29000292.971999999136 27870462.978000000119 3952838.991999983788 60445.886829372 2024-05-15T21:17:02.057709+00:00 19994330.291000068188 29000292.995000001043 27870462.993999991566 3951579.995000004768 60445.886840842 2024-05-15T21:17:03.048716+00:00 19994330.292999979109 29000293.038999971002 27870463.001000020653 3953119.939999938011 60445.886852501 2024-05-15T21:17:04.056092+00:00 19994330.287999991328 29000292.969000041485 27870462.997000008821 3953936.133000016212 60445.886864161 2024-05-15T21:17:05.063467+00:00 19994330.289000030607 29000293.007000029087 27870463.002999991179 3953137.922000051010 60445.886875630 2024-05-15T21:17:06.054474+00:00 19994330.289999961853 29000292.998999949545 27870462.995999988168 3951783.965999960899 60445.886887290 2024-05-15T21:17:07.061849+00:00 19994330.289999961853 29000293.018000010401 27870463.098000019789 3950950.075000048149 60445.886898766 2024-05-15T21:17:08.053352+00:00 19994330.290000081062 29000292.986999988556 27870462.923999968916 3952165.895999907982 60445.886910419 2024-05-15T21:17:09.060232+00:00 19994330.294999960810 29000293.029000040144 27870463.022999998182 3949702.008000016212 60445.886921895 2024-05-15T21:17:10.051735+00:00 19994330.289000030607 29000292.967000011355 27870462.919000029564 3949902.029000043869 60445.886933554 2024-05-15T21:17:11.059110+00:00 19994330.291000008583 29000292.995999928564 27870463.055000010878 3951996.026000022888 60445.886945025 2024-05-15T21:17:12.050117+00:00 19994330.289999961853 29000293.009000059217 27870462.995999988168 3951562.941999911796 60445.886956684 2024-05-15T21:17:13.057493+00:00 19994330.289999961853 29000293.004999998957 27870462.986000001431 3952605.024000049103 60445.886968154 2024-05-15T21:17:14.048500+00:00 19994330.287999991328 29000292.972999930382 27870463.029999971390 3950325.088000059128 60445.886979813 2024-05-15T21:17:15.055875+00:00 19994330.287999991328 29000293.001999970526 27870462.961000028998 3951404.950999975204 60445.886991467 2024-05-15T21:17:16.062754+00:00 19994330.295000080019 29000293.026000019163 27870463.024999979883 3958071.044000030030 60445.887002943 2024-05-15T21:17:17.054257+00:00 19994330.289999961853 29000292.986999988556 27870462.990000009537 3953121.916999936104 60445.887014597 2024-05-15T21:17:18.061137+00:00 19994330.289000030607 29000292.996999979019 27870463.003999948502 3956707.976999998093 60445.887026072 2024-05-15T21:17:19.052640+00:00 19994330.291999939829 29000292.986000061035 27870463.022999998182 3955522.070000051986 60445.887037732 2024-05-15T21:17:20.060015+00:00 19994330.289000030607 29000293.047000050545 27870463.021000031382 3955440.980999947060 60445.887049202 2024-05-15T21:17:21.051022+00:00 19994330.289000030607 29000292.971999999136 27870462.967000011355 3956550.070000051986 60445.887060861 2024-05-15T21:17:22.058397+00:00 19994330.288999918848 29000293.017999891192 27870463.019999980927 3955874.936999917030 60445.887072337 2024-05-15T21:17:23.049900+00:00 19994330.291000008583 29000292.992000099272 27870463.004000071436 3952857.027000070084 60445.887083990 2024-05-15T21:17:24.056780+00:00 19994330.292000059038 29000292.993000000715 27870462.930999990553 3954690.032999991905 60445.887095466 2024-05-15T21:17:25.048283+00:00 19994330.291000008583 29000293.011999990791 27870463.031000021845 3954629.981999992859 60445.887107120 2024-05-15T21:17:26.055162+00:00 19994330.287999991328 29000292.993000000715 27870463.038999918848 3955905.912999988068 60445.887118779 2024-05-15T21:17:27.062537+00:00 19994330.291000008583 29000293.015000000596 27870462.981000069529 3954764.129999995232 60445.887130255 2024-05-15T21:17:28.054041+00:00 19994330.291000008583 29000293.000000000000 27870462.988999959081 3955939.960999966133 60445.887141909 2024-05-15T21:17:29.060920+00:00 19994330.289000000805 29000292.995999988168 27870463.047999981791 3955842.971000074875 60445.887153384 2024-05-15T21:17:30.052423+00:00 19994330.289000000805 29000292.981000009924 27870462.981999989599 3951264.049999951851 60445.887165038 2024-05-15T21:17:31.059302+00:00 19994330.293000001460 29000292.997999999672 27870462.942000031471 3961324.955000042915 60445.887176514 2024-05-15T21:17:32.050805+00:00 19994330.289000000805 29000293.024000018835 27870463.047000050545 3961351.998999952804 60445.887188168 2024-05-15T21:17:33.057685+00:00 19994330.290999989957 29000292.971000019461 27870462.974999900907 3958634.998999952804 60445.887199644 2024-05-15T21:17:34.049188+00:00 19994330.289000000805 29000293.003999948502 27870463.021000031382 3957650.030000091065 60445.887211303 2024-05-15T21:17:35.056563+00:00 19994330.291999999434 29000293.015000049025 27870463.014000058174 3957464.955999969970 60445.887222956 2024-05-15T21:17:36.063442+00:00 19994330.289000000805 29000293.000000000000 27870463.013999938965 3952724.031999946106 60445.887234432 2024-05-15T21:17:37.054945+00:00 19994330.287999991328 29000292.982999980450 27870462.977000001818 3959796.086000084877 60445.887246086 2024-05-15T21:17:38.061824+00:00 19994330.292000029236 29000293.019999980927 27870463.013999998569 3956905.865999937057 60445.887257562 2024-05-15T21:17:39.053328+00:00 19994330.289999991655 29000293.013000011444 27870462.932999998331 3953369.057000041008 60445.887269221 2024-05-15T21:17:40.060703+00:00 19994330.292999979109 29000292.979000028223 27870463.020000010729 3955660.995000004768 60445.887280691 2024-05-15T21:17:41.051710+00:00 19994330.292000029236 29000293.000000000000 27870463.000000000000 3956583.981999992859 60445.887292351 2024-05-15T21:17:42.059085+00:00 19994330.289000000805 29000293.000999931246 27870463.019999980927 3953765.937000035774 60445.887303821 2024-05-15T21:17:43.050093+00:00 19994330.288999971002 29000293.003000020981 27870463.002000000328 3961677.973999977112 60445.887315480 2024-05-15T21:17:44.057467+00:00 19994330.290000021458 29000293.004000071436 27870463.027000010014 3954755.056999921799 60445.887326950 2024-05-15T21:17:45.048475+00:00 19994330.289999961853 29000292.960999969393 27870462.974999990314 3956772.952000021935 60445.887338609 2024-05-15T21:17:46.055850+00:00 19994330.287000000477 29000293.009999990463 27870462.977000031620 3955404.013000010978 60445.887350263 2024-05-15T21:17:47.062729+00:00 19994330.294000029564 29000293.024999979883 27870463.023999989033 3962338.172999978065 60445.887361739 2024-05-15T21:17:48.054232+00:00 19994330.290000021458 29000292.970000028610 27870462.949000000954 3956966.873000026215 60445.887373398 2024-05-15T21:17:49.061607+00:00 19994330.290999948978 29000293.042000059038 27870463.047999981791 3955836.057999968994 60445.887384868 2024-05-15T21:17:50.052615+00:00 19994330.290000021458 29000292.982999920845 27870463.012000020593 3958334.992000102997 60445.887396527 2024-05-15T21:17:51.059990+00:00 19994330.288999971002 29000293.022999998182 27870462.995000001043 3955753.919999957085 60445.887407998 2024-05-15T21:17:52.050997+00:00 19994330.291000008583 29000292.991000059992 27870463.005999978632 3958798.013000010978 60445.887419657 2024-05-15T21:17:53.058372+00:00 19994330.289000030607 29000293.015999909490 27870462.996999979019 3954328.029999970924 60445.887431127 2024-05-15T21:17:54.049379+00:00 19994330.291999999434 29000292.971000079066 27870462.964000049978 3957761.996999979019 60445.887442786 2024-05-15T21:17:55.056755+00:00 19994330.291999999434 29000293.004999998957 27870463.006999969482 3957165.021000028122 60445.887454262 2024-05-15T21:17:56.048258+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3957968.121000051033 60445.887465916 2024-05-15T21:17:57.055137+00:00 19994330.290000081062 29000292.985000010580 27870463.004999998957 3956889.810999989975 60445.887477575 2024-05-15T21:17:58.062512+00:00 19994330.289999961853 29000293.016999959946 27870463.046000000089 3952876.093999981880 60445.887489046 2024-05-15T21:17:59.053520+00:00 19994330.291000008583 29000292.991000059992 27870462.916000008583 3957559.934999942780 60445.887500705 2024-05-15T21:18:00.060895+00:00 19994330.286000009626 29000293.003999948502 27870463.052999969572 3956228.065000057220 60445.887512175 2024-05-15T21:18:01.051902+00:00 19994330.291000008583 29000292.975999999791 27870463.003000020981 3955334.912999988068 60445.887523834 2024-05-15T21:18:02.059277+00:00 19994330.291999939829 29000293.032000001520 27870463.019999980927 3960042.934999942780 60445.887535310 2024-05-15T21:18:03.050780+00:00 19994330.292000059038 29000293.000000000000 27870462.971999999136 3954382.086000084877 60445.887546964 2024-05-15T21:18:04.057660+00:00 19994330.289999961853 29000292.988000009209 27870462.975999951363 3962490.023999928962 60445.887558439 2024-05-15T21:18:05.049163+00:00 19994330.291000008583 29000292.995000001043 27870463.043000098318 3956742.973000050057 60445.887570093 2024-05-15T21:18:06.056042+00:00 19994330.289999961853 29000293.011000011116 27870462.945999979973 3958187.051999927033 60445.887581569 2024-05-15T21:18:07.047545+00:00 19994330.287000060081 29000293.001999970526 27870463.034999970347 3963951.946000099182 60445.887593228 2024-05-15T21:18:08.054920+00:00 19994330.288999918848 29000292.990000009537 27870462.998999949545 3951859.939000010025 60445.887604882 2024-05-15T21:18:09.061799+00:00 19994330.291000008583 29000293.002000030130 27870462.987000111490 3953760.063999890815 60445.887616358 2024-05-15T21:18:10.053302+00:00 19994330.291000008583 29000293.008999940008 27870462.970999959856 3953943.097000002861 60445.887628011 2024-05-15T21:18:11.060182+00:00 19994330.291000008583 29000292.997000038624 27870463.064999941736 3957859.936000109185 60445.887639482 2024-05-15T21:18:12.051189+00:00 19994330.290000081062 29000293.001999970526 27870463.001000050455 3956676.957999945153 60445.887651141 2024-05-15T21:18:13.058564+00:00 19994330.291000008583 29000292.974000040442 27870463.003000020981 3956715.041000009049 60445.887662617 2024-05-15T21:18:14.050068+00:00 19994330.290999889374 29000292.997999969870 27870462.978999968618 3961710.958999990951 60445.887674270 2024-05-15T21:18:15.056947+00:00 19994330.290000081062 29000293.018999990076 27870463.000000000000 3960564.032999991905 60445.887685746 2024-05-15T21:18:16.048450+00:00 19994330.287999991328 29000293.012000020593 27870463.041000001132 3960101.996999979019 60445.887697400 2024-05-15T21:18:17.055329+00:00 19994330.291999939829 29000292.995000001043 27870462.975999999791 3958885.026000022888 60445.887709059 2024-05-15T21:18:18.062704+00:00 19994330.291000008583 29000292.995999988168 27870462.956999998540 3962972.925999999046 60445.887720535 2024-05-15T21:18:19.054207+00:00 19994330.292999979109 29000293.014999989420 27870462.992000009865 3957426.054999948014 60445.887732188 2024-05-15T21:18:20.061087+00:00 19994330.287000060081 29000292.971999999136 27870462.986999988556 3963341.941000103951 60445.887743664 2024-05-15T21:18:21.052590+00:00 19994330.291000008583 29000293.013000011444 27870463.085000008345 3960418.097999929916 60445.887755318 2024-05-15T21:18:22.059469+00:00 19994330.289999961853 29000293.009999990463 27870462.942000001669 3960876.917000054847 60445.887766793 2024-05-15T21:18:23.050972+00:00 19994330.289000000805 29000293.009000059217 27870463.003999978304 3960176.942999958992 60445.887778447 2024-05-15T21:18:24.057851+00:00 19994330.289000000805 29000293.005999919027 27870463.020000010729 3960691.117000000086 60445.887789923 2024-05-15T21:18:25.049354+00:00 19994330.293000008911 29000292.990000009537 27870462.963999990374 3954525.931999999098 60445.887801582 2024-05-15T21:18:26.056730+00:00 19994330.291000001132 29000292.980000019073 27870462.991999980062 3958359.058999999892 60445.887813053 2024-05-15T21:18:27.047737+00:00 19994330.287999998778 29000292.993999961764 27870463.036000009626 3958460.903999999166 60445.887824712 2024-05-15T21:18:28.055112+00:00 19994330.289999991655 29000293.022000070661 27870462.995999988168 3958495.076000000816 60445.887836372 2024-05-15T21:18:29.062487+00:00 19994330.292000010610 29000293.002999901772 27870462.989000018686 3958263.021000002045 60445.887847841 2024-05-15T21:18:30.053495+00:00 19994330.289999991655 29000292.998000029474 27870462.995999988168 3955316.145999997854 60445.887859501 2024-05-15T21:18:31.060870+00:00 19994330.289000000805 29000292.996000051498 27870463.016000028700 3959823.846000000834 60445.887870977 2024-05-15T21:18:32.052373+00:00 19994330.289000000805 29000292.971999999136 27870462.995000001043 3952215.920999995898 60445.887882630 2024-05-15T21:18:33.059252+00:00 19994330.292999979109 29000293.056999921799 27870463.029999971390 3956595.113000005018 60445.887894106 2024-05-15T21:18:34.050755+00:00 19994330.289000000805 29000292.960000038147 27870463.001000050455 3956547.967999995220 60445.887905760 2024-05-15T21:18:35.057634+00:00 19994330.293000008911 29000293.021000031382 27870463.005999919027 3958366.910000003874 60445.887917235 2024-05-15T21:18:36.049138+00:00 19994330.287999991328 29000292.972999930382 27870462.963999990374 3951624.135999999940 60445.887928895 2024-05-15T21:18:37.056513+00:00 19994330.288999971002 29000293.014000058174 27870462.971999999136 3953067.928999998141 60445.887940365 2024-05-15T21:18:38.047520+00:00 19994330.291000008583 29000293.000000000000 27870463.041000008583 3956116.035999997985 60445.887952024 2024-05-15T21:18:39.054895+00:00 19994330.290000021458 29000293.003000009805 27870462.986000061035 3950115.953000002075 60445.887963678 2024-05-15T21:18:40.061775+00:00 19994330.288999971002 29000292.988999988884 27870463.008000019938 3955428.039999999106 60445.887975154 2024-05-15T21:18:41.053278+00:00 19994330.290000021458 29000292.990000009537 27870462.979999899864 3950440.923000007868 60445.887986807 2024-05-15T21:18:42.060157+00:00 19994330.292999979109 29000293.006000000983 27870463.027000069618 3954152.146999999881 60445.887998283 2024-05-15T21:18:43.051660+00:00 19994330.291000008583 29000293.025000009686 27870463.006000038236 3959670.953999996185 60445.888009943 2024-05-15T21:18:44.059035+00:00 19994330.291000008583 29000292.966999981552 27870462.984999898821 3950215.947999998927 60445.888021412 2024-05-15T21:18:45.050043+00:00 19994330.287999991328 29000293.003000020981 27870463.032999988645 3950652.961999997031 60445.888033072 2024-05-15T21:18:46.057418+00:00 19994330.291000008583 29000293.021999981254 27870462.968000050634 3950555.048000007868 60445.888044542 2024-05-15T21:18:47.048425+00:00 19994330.290000021458 29000292.949999991804 27870462.971999999136 3956308.997999995947 60445.888056201 2024-05-15T21:18:48.055800+00:00 19994330.288999971002 29000293.060999989510 27870463.036999940872 3954619.049999997020 60445.888067671 2024-05-15T21:18:49.046807+00:00 19994330.293999969959 29000292.982000049204 27870462.988000039011 3953657.034999995958 60445.888079331 2024-05-15T21:18:50.054182+00:00 19994330.292000059038 29000293.001999970526 27870462.991000059992 3950404.884000002872 60445.888090984 2024-05-15T21:18:51.061062+00:00 19994330.287999991328 29000292.990000009537 27870463.004999998957 3953420.060000001919 60445.888102460 2024-05-15T21:18:52.052565+00:00 19994330.292000059038 29000293.014999989420 27870462.987999919802 3950351.006999998819 60445.888114120 2024-05-15T21:18:53.059940+00:00 19994330.287999991328 29000293.005999978632 27870462.984000090510 3952507.971000000834 60445.888125590 2024-05-15T21:18:54.050947+00:00 19994330.288999918848 29000292.989000018686 27870463.021000001580 3951748.055999993812 60445.888137249 2024-05-15T21:18:55.058323+00:00 19994330.289000030607 29000292.984000030905 27870463.018999990076 3958365.975000008941 60445.888148725 2024-05-15T21:18:56.049826+00:00 19994330.292000059038 29000293.014999929816 27870462.998000010848 3954633.891000003088 60445.888160379 2024-05-15T21:18:57.056705+00:00 19994330.288999918848 29000292.983000040054 27870462.980999991298 3956005.031999989878 60445.888171854 2024-05-15T21:18:58.048208+00:00 19994330.291000008583 29000293.026999950409 27870462.985000010580 3951808.025999993086 60445.888183508 2024-05-15T21:18:59.055087+00:00 19994330.292999979109 29000292.992000099272 27870463.055999990553 3956462.925000011921 60445.888194984 2024-05-15T21:19:00.046590+00:00 19994330.285000089556 29000292.997999910265 27870462.988000009209 3953670.129000008106 60445.888206643 2024-05-15T21:19:01.053966+00:00 19994330.292999979109 29000292.992000099272 27870462.954999979585 3954864.016999990214 60445.888218297 2024-05-15T21:19:02.060845+00:00 19994330.288999918848 29000293.005999919027 27870463.054000020027 3954273.925999999046 60445.888229772 2024-05-15T21:19:03.052348+00:00 19994330.292000059038 29000292.988999959081 27870462.991000000387 3951601.027000010014 60445.888241426 2024-05-15T21:19:04.059227+00:00 19994330.291000008583 29000293.025000099093 27870463.013000011444 3952387.027999997139 60445.888252902 2024-05-15T21:19:05.050730+00:00 19994330.287999991328 29000293.000999931246 27870462.972999989986 3956419.937999994028 60445.888264555 2024-05-15T21:19:06.057610+00:00 19994330.292999979109 29000292.971999999136 27870462.986999988556 3951974.076000005007 60445.888276031 2024-05-15T21:19:07.049113+00:00 19994330.290000081062 29000293.024999979883 27870463.013999998569 3952831.947999984026 60445.888287685 2024-05-15T21:19:08.055992+00:00 19994330.287999991328 29000292.982000108808 27870462.956000030041 3953380.020000011194 60445.888299161 2024-05-15T21:19:09.047495+00:00 19994330.291999939829 29000292.998999949545 27870463.062999960035 3951396.963999987114 60445.888310820 2024-05-15T21:19:10.054870+00:00 19994330.292000059038 29000293.006000038236 27870463.009999990463 3954720.021000028122 60445.888322474 2024-05-15T21:19:11.061750+00:00 19994330.286999940872 29000293.012999888510 27870462.992000039667 3957655.988999993075 60445.888333950 2024-05-15T21:19:12.053253+00:00 19994330.289000030607 29000292.987000111490 27870462.970999959856 3954506.063999981154 60445.888345609 2024-05-15T21:19:13.060628+00:00 19994330.292999979109 29000292.997999910265 27870462.988000039011 3955587.931000024080 60445.888357079 2024-05-15T21:19:14.051635+00:00 19994330.289999961853 29000293.016000028700 27870463.009999990463 3952189.009000002872 60445.888368739 2024-05-15T21:19:15.059010+00:00 19994330.290000081062 29000292.975000001490 27870463.016000028700 3956990.947999984026 60445.888380209 2024-05-15T21:19:16.050017+00:00 19994330.291000008583 29000293.006999999285 27870462.997999910265 3952837.118000001181 60445.888391868 2024-05-15T21:19:17.057391+00:00 19994330.289000000805 29000293.008000001311 27870463.032000061125 3958689.041000009049 60445.888403344 2024-05-15T21:19:18.048896+00:00 19994330.289999999106 29000293.004000011832 27870462.970999959856 3958052.891999990214 60445.888414998 2024-05-15T21:19:19.055775+00:00 19994330.287999998778 29000293.000999990851 27870463.017000079155 3955772.064000010025 60445.888426473 2024-05-15T21:19:20.047278+00:00 19994330.293999999762 29000292.976000010967 27870462.917999979109 3953421.931999980938 60445.888438127 2024-05-15T21:19:21.054158+00:00 19994330.290000010282 29000293.011000011116 27870462.998000029474 3953571.867000014056 60445.888449786 2024-05-15T21:19:22.061533+00:00 19994330.289999991655 29000293.000000000000 27870463.016999959946 3957286.187999994028 60445.888461262 2024-05-15T21:19:23.053036+00:00 19994330.292000010610 29000293.004999969155 27870463.008000019938 3955629.935999989975 60445.888472916 2024-05-15T21:19:24.059915+00:00 19994330.289000000805 29000293.002000030130 27870463.069000009447 3955710.166000009049 60445.888484391 2024-05-15T21:19:25.051418+00:00 19994330.289999991655 29000293.013000011444 27870463.020999908447 3957784.853000015020 60445.888496045 2024-05-15T21:19:26.058298+00:00 19994330.289999991655 29000292.996999979019 27870462.933000091463 3956482.000999987125 60445.888507521 2024-05-15T21:19:27.049801+00:00 19994330.289999991655 29000292.991999980062 27870463.022999998182 3958526.921000003815 60445.888519180 2024-05-15T21:19:28.057176+00:00 19994330.292000029236 29000292.989000018686 27870462.983999971300 3956982.104999988806 60445.888530650 2024-05-15T21:19:29.048183+00:00 19994330.288999971002 29000293.013999998569 27870463.001000050455 3952375.895000011194 60445.888542310 2024-05-15T21:19:30.055558+00:00 19994330.291999999434 29000292.985000010580 27870462.981999989599 3955526.060999989975 60445.888553780 2024-05-15T21:19:31.046565+00:00 19994330.289000030607 29000293.006999969482 27870462.988999959081 3951419.002000033855 60445.888565439 2024-05-15T21:19:32.053941+00:00 19994330.289999961853 29000293.007000029087 27870463.004999998957 3953579.962999999989 60445.888577093 2024-05-15T21:19:33.060820+00:00 19994330.289000030607 29000292.977000001818 27870463.041000001132 3956046.064999998081 60445.888588569 2024-05-15T21:19:34.052323+00:00 19994330.289999961853 29000293.016999959946 27870462.970999989659 3947775.972000002861 60445.888600228 2024-05-15T21:19:35.059698+00:00 19994330.291000008583 29000293.003000020981 27870463.030999999493 3950310.969999969006 60445.888611698 2024-05-15T21:19:36.050706+00:00 19994330.289000030607 29000293.000000000000 27870462.971999991685 3954131.025000036228 60445.888623357 2024-05-15T21:19:37.058081+00:00 19994330.293999969959 29000293.009999990463 27870463.030000001192 3955428.085999966133 60445.888634827 2024-05-15T21:19:38.049088+00:00 19994330.290000021458 29000293.013000011444 27870463.006999999285 3949432.018999993801 60445.888646487 2024-05-15T21:19:39.056464+00:00 19994330.288999971002 29000292.986999988556 27870462.936000019312 3952388.960000038147 60445.888657957 2024-05-15T21:19:40.047470+00:00 19994330.289000030607 29000293.011999960989 27870463.026999980211 3955185.952999948990 60445.888669617 2024-05-15T21:19:41.054845+00:00 19994330.287999991328 29000292.971999999136 27870463.021000031382 3956516.019000052940 60445.888681086 2024-05-15T21:19:42.045853+00:00 19994330.290000021458 29000292.991999980062 27870462.948000010103 3955755.055999993812 60445.888692746 2024-05-15T21:19:43.053227+00:00 19994330.291999939829 29000292.988000039011 27870463.023999989033 3952815.870999991894 60445.888704400 2024-05-15T21:19:44.060107+00:00 19994330.294000029564 29000293.022999998182 27870463.000000000000 3951915.974999963772 60445.888715875 2024-05-15T21:19:45.051610+00:00 19994330.291000008583 29000293.011000040919 27870463.035999950022 3953742.174000024796 60445.888727529 2024-05-15T21:19:46.058489+00:00 19994330.287999991328 29000293.003000020981 27870462.996000051498 3951049.842000008095 60445.888739005 2024-05-15T21:19:47.049992+00:00 19994330.289999961853 29000292.990000009537 27870462.986999988556 3949655.125999987125 60445.888750658 2024-05-15T21:19:48.056872+00:00 19994330.289000030607 29000293.019999980927 27870462.995000001043 3946814.985000013839 60445.888762134 2024-05-15T21:19:49.048375+00:00 19994330.289999961853 29000292.971999999136 27870463.001999970526 3953188.985000013839 60445.888773788 2024-05-15T21:19:50.055254+00:00 19994330.291000008583 29000293.008999940008 27870462.944000009447 3955144.928999959957 60445.888785264 2024-05-15T21:19:51.046757+00:00 19994330.290000081062 29000292.985000010580 27870463.056999981403 3952384.031000018120 60445.888796923 2024-05-15T21:19:52.054133+00:00 19994330.291999939829 29000293.015999998897 27870463.044000029564 3951394.959999979008 60445.888808576 2024-05-15T21:19:53.061012+00:00 19994330.290000081062 29000293.004000000656 27870462.953999999911 3951770.114000021946 60445.888820052 2024-05-15T21:19:54.052515+00:00 19994330.290999889374 29000292.978999998420 27870462.978999968618 3950552.023999989033 60445.888831706 2024-05-15T21:19:55.059394+00:00 19994330.287000060081 29000293.018999990076 27870463.027000069618 3951979.953000009060 60445.888843182 2024-05-15T21:19:56.050897+00:00 19994330.292000059038 29000293.001000020653 27870463.050999999046 3955595.976999998093 60445.888854835 2024-05-15T21:19:57.057777+00:00 19994330.289999961853 29000292.965999990702 27870462.911000009626 3954656.959999979008 60445.888866311 2024-05-15T21:19:58.049280+00:00 19994330.292999979109 29000293.030999988317 27870463.033999919891 3953701.980000019073 60445.888877971 2024-05-15T21:19:59.056655+00:00 19994330.289000030607 29000292.984000001103 27870463.004000071436 3954960.952000021935 60445.888889440 2024-05-15T21:20:00.047662+00:00 19994330.288999918848 29000293.003000020981 27870463.029999971390 3954050.123999952804 60445.888901100 2024-05-15T21:20:01.055038+00:00 19994330.291000008583 29000293.011999960989 27870462.942000031471 3953650.914000033867 60445.888912570 2024-05-15T21:20:02.046044+00:00 19994330.291000008583 29000293.003000020981 27870463.009999990463 3953084.046999990940 60445.888924229 2024-05-15T21:20:03.053420+00:00 19994330.287999991328 29000292.975000020117 27870463.033999919891 3951867.989000021946 60445.888935889 2024-05-15T21:20:04.060795+00:00 19994330.289000030607 29000293.025999959558 27870463.022999998182 3952712.989999949932 60445.888947359 2024-05-15T21:20:05.051802+00:00 19994330.292000059038 29000292.997000038624 27870462.939000010490 3951232.981000006199 60445.888959019 2024-05-15T21:20:06.059177+00:00 19994330.291999939829 29000292.997999969870 27870462.999000068754 3954245.016000031959 60445.888970488 2024-05-15T21:20:07.050185+00:00 19994330.287999991328 29000293.018999990076 27870463.051999930292 3954312.067999958992 60445.888982142 2024-05-15T21:20:08.057064+00:00 19994330.292000059038 29000292.951000031084 27870462.949000000954 3954931.985000013839 60445.888993618 2024-05-15T21:20:09.048567+00:00 19994330.291000008583 29000293.032000008970 27870463.031000021845 3953902.060999989975 60445.889005277 2024-05-15T21:20:10.055942+00:00 19994330.288999918848 29000292.990000009537 27870462.945000048727 3950787.979000031948 60445.889016747 2024-05-15T21:20:11.046949+00:00 19994330.289999999106 29000292.993999961764 27870463.013999998569 3952981.893000007141 60445.889028407 2024-05-15T21:20:12.054325+00:00 19994330.287999998778 29000293.016999959946 27870463.015999998897 3953950.071999967098 60445.889039876 2024-05-15T21:20:13.045331+00:00 19994330.294000010937 29000293.006000038236 27870463.046000000089 3956987.962000011932 60445.889051536 2024-05-15T21:20:14.052707+00:00 19994330.287000000477 29000292.985000010580 27870462.971000000834 3952743.019999980927 60445.889063195 2024-05-15T21:20:15.060082+00:00 19994330.293000001460 29000293.006000038236 27870462.972999989986 3951017.983000040054 60445.889074665 2024-05-15T21:20:16.051089+00:00 19994330.289999991655 29000292.978999968618 27870462.978999998420 3947150.992999970913 60445.889086325 2024-05-15T21:20:17.058464+00:00 19994330.291000008583 29000293.024999979883 27870463.072000000626 3953012.031000018120 60445.889097795 2024-05-15T21:20:18.049472+00:00 19994330.289000000805 29000292.998000029474 27870462.953000009060 3960074.906000018120 60445.889109454 2024-05-15T21:20:19.056847+00:00 19994330.287999991328 29000292.998000029474 27870463.046999990940 3952504.151999949943 60445.889120924 2024-05-15T21:20:20.047853+00:00 19994330.291000008583 29000292.998999949545 27870463.009000029415 3956014.984000027180 60445.889132584 2024-05-15T21:20:21.055229+00:00 19994330.291999999434 29000293.004999998957 27870463.003999948502 3951523.898999989033 60445.889144054 2024-05-15T21:20:22.046236+00:00 19994330.291000008583 29000292.996000051498 27870462.994000021368 3952137.050000011921 60445.889155713 2024-05-15T21:20:23.053612+00:00 19994330.293000008911 29000293.013999938965 27870462.938000019640 3957413.995000004768 60445.889167373 2024-05-15T21:20:24.060988+00:00 19994330.287999991328 29000292.983000040054 27870463.027000010014 3955895.902000010014 60445.889178842 2024-05-15T21:20:25.051994+00:00 19994330.288999971002 29000292.982999920845 27870463.024999979883 3955396.078000009060 60445.889190502 2024-05-15T21:20:26.059369+00:00 19994330.288000050932 29000293.027000069618 27870463.000000000000 3955820.013999999035 60445.889201978 2024-05-15T21:20:27.050872+00:00 19994330.291999999434 29000292.986999988556 27870462.976000010967 3954704.950999975204 60445.889213631 2024-05-15T21:20:28.057752+00:00 19994330.287999991328 29000293.001000050455 27870463.000999990851 3958929.051999986172 60445.889225107 2024-05-15T21:20:29.049255+00:00 19994330.292999979109 29000293.006000000983 27870463.003999948502 3960504.081000030041 60445.889236761 2024-05-15T21:20:30.056134+00:00 19994330.290000021458 29000292.993000000715 27870462.994000080973 3956922.857999979984 60445.889248237 2024-05-15T21:20:31.047637+00:00 19994330.291999999434 29000293.001999989152 27870463.003000020981 3957146.059000014793 60445.889259896 2024-05-15T21:20:32.055012+00:00 19994330.291000008583 29000293.018000010401 27870462.980999950320 3955108.981000006199 60445.889271366 2024-05-15T21:20:33.046020+00:00 19994330.285999950022 29000292.980999991298 27870463.036000009626 3954502.021999955177 60445.889283026 2024-05-15T21:20:34.053395+00:00 19994330.291999999434 29000293.002000000328 27870463.004999998957 3951527.020000040997 60445.889294679 2024-05-15T21:20:35.060274+00:00 19994330.290000021458 29000292.997999999672 27870462.919999960810 3955359.999000012875 60445.889306155 2024-05-15T21:20:36.051777+00:00 19994330.291000008583 29000293.008999999613 27870463.059000018984 3951893.980999947060 60445.889317809 2024-05-15T21:20:37.058657+00:00 19994330.291000008583 29000292.984000030905 27870462.999000068754 3951918.007000029087 60445.889329284 2024-05-15T21:20:38.050160+00:00 19994330.291000008583 29000293.000999990851 27870462.965999960899 3955748.056999980938 60445.889340938 2024-05-15T21:20:39.057039+00:00 19994330.289999961853 29000292.997999969870 27870462.996000051498 3957576.958000063896 60445.889352414 2024-05-15T21:20:40.048542+00:00 19994330.291000008583 29000293.006000038236 27870463.059999939054 3958250.949000000954 60445.889364067 2024-05-15T21:20:41.055421+00:00 19994330.289999961853 29000293.015999969095 27870462.993000030518 3956313.097000002861 60445.889375543 2024-05-15T21:20:42.046924+00:00 19994330.287000060081 29000293.014999989420 27870463.015999909490 3959688.034999967087 60445.889387202 2024-05-15T21:20:43.054300+00:00 19994330.289000030607 29000292.971000019461 27870462.974000100046 3959651.845999956131 60445.889398673 2024-05-15T21:20:44.045307+00:00 19994330.293999910355 29000293.012000020593 27870462.957999940962 3952852.994000076782 60445.889410332 2024-05-15T21:20:45.052682+00:00 19994330.287000060081 29000293.004999998957 27870463.075000051409 3956405.138999938965 60445.889421985 2024-05-15T21:20:46.059561+00:00 19994330.296000000089 29000292.981999989599 27870462.967000011355 3955603.884999989998 60445.889433456 2024-05-15T21:20:47.050568+00:00 19994330.291000008583 29000293.001999970526 27870463.008000019938 3954719.075999975204 60445.889445115 2024-05-15T21:20:48.057944+00:00 19994330.288999918848 29000293.037999991328 27870463.020999908447 3952486.933000088204 60445.889456591 2024-05-15T21:20:49.049447+00:00 19994330.288000110537 29000292.963999990374 27870462.978000041097 3955708.049999951851 60445.889468244 2024-05-15T21:20:50.056326+00:00 19994330.287999991328 29000292.993000030518 27870462.995999999344 3959800.945999979973 60445.889479720 2024-05-15T21:20:51.047829+00:00 19994330.291000008583 29000293.021000031382 27870463.030999999493 3956357.074000000954 60445.889491380 2024-05-15T21:20:52.055205+00:00 19994330.288999918848 29000292.986999988556 27870462.966999989003 3958681.935999989975 60445.889502849 2024-05-15T21:20:53.046212+00:00 19994330.292000059038 29000292.998999949545 27870463.013000011444 3958172.996999979019 60445.889514504 2024-05-15T21:20:54.053091+00:00 19994330.292999979109 29000293.007000088692 27870462.981999989599 3956113.021000028122 60445.889525979 2024-05-15T21:20:55.044594+00:00 19994330.289999961853 29000292.993999961764 27870462.969000011683 3961482.978000044823 60445.889537639 2024-05-15T21:20:56.051969+00:00 19994330.289000030607 29000293.008999940008 27870463.047999981791 3957358.065999985207 60445.889549292 2024-05-15T21:20:57.058848+00:00 19994330.289000030607 29000292.981000069529 27870462.992000009865 3956165.935999989975 60445.889560768 2024-05-15T21:20:58.050352+00:00 19994330.289999961853 29000293.018999930471 27870462.996000021696 3953375.993999958038 60445.889572422 2024-05-15T21:20:59.057231+00:00 19994330.291000008583 29000292.991000059992 27870462.978999968618 3954702.020000100136 60445.889583897 2024-05-15T21:21:00.048735+00:00 19994330.289999961853 29000293.003999948502 27870463.004999998957 3951363.029999970924 60445.889595551 2024-05-15T21:21:01.055613+00:00 19994330.292000059038 29000292.999000068754 27870463.002000030130 3956782.926999927033 60445.889607027 2024-05-15T21:21:02.047117+00:00 19994330.287999991328 29000292.978999968618 27870462.985999941826 3957809.030000091065 60445.889618680 2024-05-15T21:21:03.053996+00:00 19994330.292999979109 29000293.014999989420 27870462.997000038624 3958662.037999988068 60445.889630156 2024-05-15T21:21:04.045498+00:00 19994330.289999999106 29000293.009000059217 27870463.036000009626 3956967.957000017166 60445.889641816 2024-05-15T21:21:05.052874+00:00 19994330.289000000805 29000292.974999900907 27870463.026999950409 3952642.051999927033 60445.889653469 2024-05-15T21:21:06.059753+00:00 19994330.287000000477 29000293.036000009626 27870462.962999999523 3952307.911000012886 60445.889664945 2024-05-15T21:21:07.051257+00:00 19994330.291999999434 29000292.984000001103 27870462.985000010580 3953754.062999964226 60445.889676599 2024-05-15T21:21:08.058136+00:00 19994330.292000010610 29000292.993999999017 27870462.986000061035 3955609.998000026215 60445.889688075 2024-05-15T21:21:09.049639+00:00 19994330.290999989957 29000292.969999998808 27870463.062999960035 3952394.065000057220 60445.889699734 2024-05-15T21:21:10.057014+00:00 19994330.287999998778 29000293.025999989361 27870462.922999981791 3950569.934000014793 60445.889711204 2024-05-15T21:21:11.048021+00:00 19994330.293000008911 29000293.004999998957 27870463.052000049502 3953336.019999980927 60445.889722863 2024-05-15T21:21:12.055396+00:00 19994330.287999991328 29000293.021000001580 27870463.031000021845 3954834.975999950897 60445.889734333 2024-05-15T21:21:13.046404+00:00 19994330.291000008583 29000292.985000010580 27870462.946999911219 3956519.952000021935 60445.889745993 2024-05-15T21:21:14.053779+00:00 19994330.289999991655 29000292.996000021696 27870462.986999988556 3956296.039000033867 60445.889757468 2024-05-15T21:21:15.045282+00:00 19994330.289999991655 29000293.003999948502 27870463.038000110537 3956384.041000009049 60445.889769122 2024-05-15T21:21:16.052161+00:00 19994330.291000008583 29000293.002000030130 27870462.955999970436 3954443.924999951851 60445.889780782 2024-05-15T21:21:17.059536+00:00 19994330.291000008583 29000292.973999980837 27870463.031000021845 3954175.072999954224 60445.889792251 2024-05-15T21:21:18.050543+00:00 19994330.288999971002 29000293.018000010401 27870462.964999910444 3955917.937000035774 60445.889803911 2024-05-15T21:21:19.057919+00:00 19994330.291999999434 29000292.997000038624 27870463.058000091463 3955483.003000020981 60445.889815387 2024-05-15T21:21:20.049422+00:00 19994330.290000021458 29000293.008999940008 27870463.030999898911 3950201.101999998093 60445.889827040 2024-05-15T21:21:21.056301+00:00 19994330.287999991328 29000292.993000030518 27870462.953000068665 3957465.944000006188 60445.889838516 2024-05-15T21:21:22.047804+00:00 19994330.291999999434 29000293.000999990851 27870462.968999978155 3954876.001000047196 60445.889850176 2024-05-15T21:21:23.055179+00:00 19994330.287999991328 29000293.007000029087 27870463.022999998182 3952250.931999921799 60445.889861646 2024-05-15T21:21:24.046187+00:00 19994330.294000029564 29000292.982999920845 27870463.011999960989 3958541.029999970924 60445.889873305 2024-05-15T21:21:25.053562+00:00 19994330.291999999434 29000293.014000058174 27870462.981999989599 3958483.101000071038 60445.889884775 2024-05-15T21:21:26.044569+00:00 19994330.287000000477 29000293.001999970526 27870463.032999988645 3955003.958999990951 60445.889896435 2024-05-15T21:21:27.051944+00:00 19994330.291000008583 29000292.991999980062 27870462.979000091553 3956098.922999978065 60445.889908088 2024-05-15T21:21:28.058823+00:00 19994330.288999971002 29000293.021000031382 27870462.980000000447 3953202.032000064850 60445.889919564 2024-05-15T21:21:29.050326+00:00 19994330.289000030607 29000292.960000038147 27870462.984000001103 3951998.917999982834 60445.889931223 2024-05-15T21:21:30.057702+00:00 19994330.289999961853 29000293.004999998957 27870462.995000001043 3953310.125000000000 60445.889942694 2024-05-15T21:21:31.048709+00:00 19994330.295000080019 29000293.021000031382 27870463.041999999434 3955040.023000001907 60445.889954353 2024-05-15T21:21:32.056084+00:00 19994330.288999918848 29000292.985999941826 27870462.972999989986 3954909.967999935150 60445.889965823 2024-05-15T21:21:33.047091+00:00 19994330.291000008583 29000292.985000010580 27870463.006000008434 3957260.976999998093 60445.889977482 2024-05-15T21:21:34.054467+00:00 19994330.289999961853 29000293.031000021845 27870463.050000008196 3958048.032000064850 60445.889988958 2024-05-15T21:21:35.045970+00:00 19994330.290000081062 29000292.982999920845 27870462.959999978542 3956947.918999909889 60445.890000612 2024-05-15T21:21:36.052849+00:00 19994330.286000009626 29000293.009000059217 27870463.004000011832 3954171.140000104904 60445.890012087 2024-05-15T21:21:37.044352+00:00 19994330.291000008583 29000292.995000001043 27870462.982999980450 3953701.947999954224 60445.890023741 2024-05-15T21:21:38.051231+00:00 19994330.289999961853 29000292.996999979019 27870463.004999998957 3952597.922999978065 60445.890035401 2024-05-15T21:21:39.058607+00:00 19994330.292999979109 29000292.996999979019 27870463.032000008970 3957865.088999987114 60445.890046870 2024-05-15T21:21:40.049614+00:00 19994330.289999961853 29000293.022000070661 27870462.949000000954 3955947.899999976158 60445.890058530 2024-05-15T21:21:41.056989+00:00 19994330.289000030607 29000292.986999988556 27870463.052000049502 3959186.015000104904 60445.890070006 2024-05-15T21:21:42.048493+00:00 19994330.291000008583 29000293.005999919027 27870462.989999949932 3955000.087999939919 60445.890081659 2024-05-15T21:21:43.055371+00:00 19994330.291000008583 29000292.997000001371 27870463.002000030130 3955189.925999999046 60445.890093135 2024-05-15T21:21:44.046874+00:00 19994330.289000030607 29000293.002000000328 27870462.986999988556 3955344.100999950897 60445.890104789 2024-05-15T21:21:45.053754+00:00 19994330.291000008583 29000292.991000000387 27870462.943000018597 3954377.879000068177 60445.890116265 2024-05-15T21:21:46.045257+00:00 19994330.291000008583 29000293.030999988317 27870463.055000010878 3955057.072999954224 60445.890127924 2024-05-15T21:21:47.052632+00:00 19994330.287999991328 29000292.975999999791 27870463.022999998182 3957490.967000008095 60445.890139394 2024-05-15T21:21:48.043639+00:00 19994330.291999939829 29000293.010000020266 27870462.985999941826 3956974.060000061989 60445.890151054 2024-05-15T21:21:49.051014+00:00 19994330.292000059038 29000292.997999999672 27870463.017000079155 3958168.980999947060 60445.890162707 2024-05-15T21:21:50.057894+00:00 19994330.291000008583 29000293.008999999613 27870462.922999981791 3955692.016000031959 60445.890174183 2024-05-15T21:21:51.049397+00:00 19994330.287999991328 29000292.978999968618 27870463.072999950498 3955900.988999962807 60445.890185837 2024-05-15T21:21:52.056276+00:00 19994330.287999991328 29000292.976000010967 27870462.955999970436 3955263.878000020981 60445.890197312 2024-05-15T21:21:53.047779+00:00 19994330.291999939829 29000293.009999990463 27870463.004999998957 3955557.129999995232 60445.890208972 2024-05-15T21:21:54.055154+00:00 19994330.290000081062 29000293.002000030130 27870463.028000000864 3955875.021000028122 60445.890220442 2024-05-15T21:21:55.046162+00:00 19994330.292999979109 29000293.005999978632 27870462.996000051498 3955663.906999946106 60445.890232101 2024-05-15T21:21:56.053537+00:00 19994330.291000008583 29000293.013000011444 27870462.996000051498 3959857.966000080109 60445.890243571 2024-05-15T21:21:57.044544+00:00 19994330.289999961853 29000292.982999980450 27870462.997999910265 3958920.078999996185 60445.890255230 2024-05-15T21:21:58.051919+00:00 19994330.287000000477 29000293.035000029951 27870463.020000100136 3953179.941999911796 60445.890266884 2024-05-15T21:21:59.058798+00:00 19994330.291999999434 29000292.981999989599 27870462.953999999911 3952236.055999993812 60445.890278360 2024-05-15T21:22:00.050302+00:00 19994330.289000000805 29000292.997999969870 27870463.032999988645 3956015.013000010978 60445.890290020 2024-05-15T21:22:01.057677+00:00 19994330.290999989957 29000292.981000069529 27870462.973999980837 3955100.951000093948 60445.890301489 2024-05-15T21:22:02.048684+00:00 19994330.290000010282 29000293.026999950409 27870463.018999930471 3951949.006999969017 60445.890313149 2024-05-15T21:22:03.056059+00:00 19994330.291999999434 29000292.995000001043 27870463.019000049680 3959652.019999980927 60445.890324619 2024-05-15T21:22:04.047067+00:00 19994330.290999989957 29000292.995000001043 27870462.967000011355 3952105.036999940872 60445.890336278 2024-05-15T21:22:05.054442+00:00 19994330.289000000805 29000293.003000020981 27870463.016999959946 3955505.981000065804 60445.890347748 2024-05-15T21:22:06.045449+00:00 19994330.289999991655 29000292.987999919802 27870463.006999969482 3956642.886999965180 60445.890359408 2024-05-15T21:22:07.052824+00:00 19994330.289000000805 29000293.012000080198 27870462.993000000715 3957574.070000051986 60445.890370884 2024-05-15T21:22:08.044327+00:00 19994330.288000021130 29000292.998999949545 27870462.986000001431 3954691.034999967087 60445.890382543 2024-05-15T21:22:09.051703+00:00 19994330.291999999434 29000292.991999980062 27870463.015999998897 3959277.042000054847 60445.890394196 2024-05-15T21:22:10.058582+00:00 19994330.291000008583 29000292.996000051498 27870462.989999979734 3953629.898999928962 60445.890405672 2024-05-15T21:22:11.050085+00:00 19994330.288999971002 29000292.993999961764 27870462.993000000715 3957277.018000007141 60445.890417332 2024-05-15T21:22:12.057460+00:00 19994330.292999979109 29000293.029999971390 27870463.013000011444 3952052.083000063896 60445.890428802 2024-05-15T21:22:13.048467+00:00 19994330.291000008583 29000292.978000041097 27870462.949999991804 3957898.883999944199 60445.890440461 2024-05-15T21:22:14.055842+00:00 19994330.290000021458 29000293.018000010401 27870463.019000019878 3952821.037999988068 60445.890451931 2024-05-15T21:22:15.046850+00:00 19994330.287999991328 29000293.001000050455 27870463.025000009686 3953212.037000060081 60445.890463591 2024-05-15T21:22:16.054225+00:00 19994330.290000021458 29000293.006999969482 27870462.993999961764 3963727.975999950897 60445.890475061 2024-05-15T21:22:17.045232+00:00 19994330.291000008583 29000293.001000050455 27870463.067000031471 3953727.922999978065 60445.890486720 2024-05-15T21:22:18.052606+00:00 19994330.287999991328 29000292.988999959081 27870462.897999998182 3953931.068000078201 60445.890498190 2024-05-15T21:22:19.043615+00:00 19994330.296999990940 29000292.991999980062 27870463.033999979496 3953257.939999938011 60445.890509849 2024-05-15T21:22:20.050988+00:00 19994330.287999991328 29000293.000000000000 27870463.027000010014 3953258.021000028122 60445.890521503 2024-05-15T21:22:21.057867+00:00 19994330.287999991328 29000292.993000000715 27870462.977999988943 3956909.980000019073 60445.890532979 2024-05-15T21:22:22.049372+00:00 19994330.293000038713 29000293.004999998957 27870462.981999989599 3953921.094999908935 60445.890544632 2024-05-15T21:22:23.056251+00:00 19994330.287999991328 29000292.999000001699 27870462.993000030518 3958426.995000004768 60445.890556108 2024-05-15T21:22:24.047754+00:00 19994330.288000050932 29000292.991000011563 27870462.992999970913 3955201.007000089157 60445.890567767 2024-05-15T21:22:25.055129+00:00 19994330.291000008583 29000293.028999980539 27870463.071000039577 3949835.052999972831 60445.890579238 2024-05-15T21:22:26.046137+00:00 19994330.290999889374 29000292.990000009537 27870462.968999978155 3954126.932000041008 60445.890590897 2024-05-15T21:22:27.053512+00:00 19994330.292000059038 29000292.990000009537 27870462.978999968618 3959346.972999929916 60445.890602367 2024-05-15T21:22:28.044519+00:00 19994330.291000008583 29000293.010999981314 27870463.029000040144 3958358.016000031959 60445.890614027 2024-05-15T21:22:29.051895+00:00 19994330.289999961853 29000292.983000010252 27870462.985999941826 3957715.087999939919 60445.890625496 2024-05-15T21:22:30.042902+00:00 19994330.290000081062 29000293.014999989420 27870463.006000038236 3957509.928000092972 60445.890637156 2024-05-15T21:22:31.050276+00:00 19994330.288999918848 29000292.995000001043 27870463.022999998182 3954194.041999936104 60445.890648810 2024-05-15T21:22:32.057156+00:00 19994330.287999991328 29000293.003000020981 27870462.981999989599 3956264.009000062943 60445.890660285 2024-05-15T21:22:33.048659+00:00 19994330.292000059038 29000292.995000001043 27870462.963999990374 3951640.893999934196 60445.890671945 2024-05-15T21:22:34.056034+00:00 19994330.291999939829 29000293.001999970526 27870463.009000059217 3956566.077000021935 60445.890683415 2024-05-15T21:22:35.047042+00:00 19994330.290000081062 29000292.997000038624 27870462.986999988556 3954389.952999948990 60445.890695074 2024-05-15T21:22:36.054417+00:00 19994330.291000008583 29000292.987999979407 27870463.018999930471 3954111.061000109185 60445.890706544 2024-05-15T21:22:37.045424+00:00 19994330.287999991328 29000293.019999980927 27870463.034000039101 3958617.914999961853 60445.890718204 2024-05-15T21:22:38.052799+00:00 19994330.289999961853 29000292.992999970913 27870462.998000029474 3952940.021999955177 60445.890729674 2024-05-15T21:22:39.043806+00:00 19994330.289999961853 29000292.988000039011 27870462.957999940962 3954816.018000007141 60445.890741333 2024-05-15T21:22:40.051181+00:00 19994330.290000081062 29000293.009999990463 27870463.013000011444 3954815.034000039101 60445.890752987 2024-05-15T21:22:41.058061+00:00 19994330.289999961853 29000293.011999960989 27870463.021000031382 3958432.878000020981 60445.890764463 2024-05-15T21:22:42.049564+00:00 19994330.289999961853 29000292.989000078291 27870462.998999949545 3954981.082999945153 60445.890776116 2024-05-15T21:22:43.056443+00:00 19994330.293000098318 29000293.016999959946 27870462.993000030518 3956343.939000010025 60445.890787592 2024-05-15T21:22:44.047947+00:00 19994330.289999961853 29000292.958999991417 27870462.965000029653 3955255.985000013839 60445.890799246 2024-05-15T21:22:45.054825+00:00 19994330.289000030607 29000293.027000069618 27870463.052000001073 3956906.105000019073 60445.890810722 2024-05-15T21:22:46.046329+00:00 19994330.288999918848 29000293.007999900728 27870462.996999990195 3955628.929999948014 60445.890822381 2024-05-15T21:22:47.053704+00:00 19994330.291000008583 29000292.992000099272 27870463.003000009805 3960041.032000064850 60445.890833851 2024-05-15T21:22:48.044711+00:00 19994330.292000059038 29000293.002999901772 27870462.988999988884 3954811.997999907006 60445.890845510 2024-05-15T21:22:49.052086+00:00 19994330.288999918848 29000293.022000070661 27870462.993999999017 3953160.993000030983 60445.890856980 2024-05-15T21:22:50.043094+00:00 19994330.294000029564 29000292.962000008672 27870462.979999989271 3954401.009000062943 60445.890868640 2024-05-15T21:22:51.050468+00:00 19994330.291000008583 29000292.998999949545 27870462.997000008821 3953849.983999968041 60445.890880293 2024-05-15T21:22:52.057348+00:00 19994330.285999998450 29000292.998000029474 27870463.009999990463 3954742.996999979019 60445.890891769 2024-05-15T21:22:53.048851+00:00 19994330.291000001132 29000293.028999920934 27870462.975000020117 3953971.044000030030 60445.890903423 2024-05-15T21:22:54.055730+00:00 19994330.289999999106 29000292.982000108808 27870463.022999998182 3956565.013000010978 60445.890914898 2024-05-15T21:22:55.047233+00:00 19994330.290999989957 29000293.002999901772 27870463.022000011057 3952513.942999999970 60445.890926552 2024-05-15T21:22:56.054113+00:00 19994330.287999998778 29000293.014999989420 27870462.989999949932 3951221.919999999925 60445.890938028 2024-05-15T21:22:57.045616+00:00 19994330.291999999434 29000292.973999999464 27870463.004999998957 3953855.132999998983 60445.890949681 2024-05-15T21:22:58.052494+00:00 19994330.290000021458 29000292.988000001758 27870462.990000009537 3955215.033999999985 60445.890961157 2024-05-15T21:22:59.043998+00:00 19994330.293999999762 29000293.028999999166 27870463.016000028700 3961732.955999999773 60445.890972811 2024-05-15T21:23:00.050877+00:00 19994330.287000000477 29000292.986999999732 27870462.953999999911 3956909.896000002045 60445.890984470 2024-05-15T21:23:01.058253+00:00 19994330.289999991655 29000293.022999990731 27870463.028000000864 3950456.078999999911 60445.890995946 2024-05-15T21:23:02.049756+00:00 19994330.289000000805 29000292.994000021368 27870463.010999981314 3956633.006000000983 60445.891007600 2024-05-15T21:23:03.056635+00:00 19994330.289999991655 29000293.009999990463 27870463.041999999434 3955111.986999996006 60445.891019076 2024-05-15T21:23:04.048138+00:00 19994330.292000029236 29000292.984000001103 27870462.995000001043 3948127.979000002146 60445.891030729 2024-05-15T21:23:05.055017+00:00 19994330.291999999434 29000292.978000018746 27870462.945999979973 3956054.079000004102 60445.891042205 2024-05-15T21:23:06.046521+00:00 19994330.287999991328 29000293.029999971390 27870463.031000021845 3957275.886999994982 60445.891053865 2024-05-15T21:23:07.053896+00:00 19994330.291999999434 29000292.992000039667 27870462.981000069529 3957710.050999999046 60445.891065334 2024-05-15T21:23:08.044903+00:00 19994330.286000009626 29000292.992999970913 27870462.986999988556 3955862.047999999952 60445.891076994 2024-05-15T21:23:09.052278+00:00 19994330.291999999434 29000293.013999998569 27870462.995999928564 3949160.056000002194 60445.891088464 2024-05-15T21:23:10.043285+00:00 19994330.287999991328 29000292.985000010580 27870462.991999980062 3951041.895999997854 60445.891100124 2024-05-15T21:23:11.050660+00:00 19994330.295000020415 29000293.000999990851 27870463.030000090599 3958856.092000000179 60445.891111777 2024-05-15T21:23:12.057540+00:00 19994330.289999961853 29000293.013999998569 27870463.024999979883 3953364.929000005126 60445.891123253 2024-05-15T21:23:13.049043+00:00 19994330.290000021458 29000292.973999980837 27870462.939999941736 3955829.942000002135 60445.891134912 2024-05-15T21:23:14.056420+00:00 19994330.290000021458 29000293.030000030994 27870463.039000030607 3950866.002999991179 60445.891146382 2024-05-15T21:23:15.047425+00:00 19994330.291999999434 29000292.991000000387 27870463.028000000864 3955528.950000002980 60445.891158042 2024-05-15T21:23:16.054800+00:00 19994330.291000008583 29000292.983000040054 27870462.937999960035 3953738.143000007141 60445.891169512 2024-05-15T21:23:17.045808+00:00 19994330.287000000477 29000292.993999961764 27870462.997000098228 3953911.024999991059 60445.891181171 2024-05-15T21:23:18.053183+00:00 19994330.290000021458 29000293.001999970526 27870463.048999909312 3951709.962999999989 60445.891192647 2024-05-15T21:23:19.044686+00:00 19994330.291000008583 29000293.029000040144 27870462.953000068665 3957214.951000005007 60445.891204300 2024-05-15T21:23:20.051565+00:00 19994330.289999961853 29000292.993000030518 27870463.044000029564 3955401.119000003207 60445.891215771 2024-05-15T21:23:21.042573+00:00 19994330.292999979109 29000292.983999971300 27870462.975999951363 3960976.839000002015 60445.891227430 2024-05-15T21:23:22.049948+00:00 19994330.289000030607 29000293.031000021845 27870463.036000009626 3953099.104000002146 60445.891239083 2024-05-15T21:23:23.056827+00:00 19994330.291999939829 29000292.977999929339 27870462.939000010490 3954709.997999995947 60445.891250559 2024-05-15T21:23:24.048330+00:00 19994330.287000060081 29000293.011000040919 27870463.015000000596 3959297.089000002015 60445.891262219 2024-05-15T21:23:25.055704+00:00 19994330.288999918848 29000293.001999970526 27870463.017999991775 3952888.844999998808 60445.891273689 2024-05-15T21:23:26.046713+00:00 19994330.291000008583 29000293.004000071436 27870462.989000011235 3956615.109999998938 60445.891285348 2024-05-15T21:23:27.054088+00:00 19994330.290000081062 29000292.975999951363 27870463.015999991447 3954880.890000001062 60445.891296824 2024-05-15T21:23:28.045591+00:00 19994330.292999979109 29000292.990000009537 27870463.015000019222 3952313.030999987852 60445.891308478 2024-05-15T21:23:29.052470+00:00 19994330.289000030607 29000293.021000031382 27870463.042999979109 3960631.919000000227 60445.891319953 2024-05-15T21:23:30.043973+00:00 19994330.289999961853 29000293.016000028700 27870462.932000011206 3955986.124000012875 60445.891331613 2024-05-15T21:23:31.051349+00:00 19994330.292999979109 29000292.994999889284 27870463.022000011057 3960053.981000006199 60445.891343083 2024-05-15T21:23:32.042356+00:00 19994330.289000030607 29000292.986000061035 27870462.975999981165 3954377.900999993086 60445.891354742 2024-05-15T21:23:33.049731+00:00 19994330.288999918848 29000293.001999970526 27870463.032999988645 3953397.120999991894 60445.891366396 2024-05-15T21:23:34.056610+00:00 19994330.289000030607 29000292.984000001103 27870462.976000010967 3954208.972999989986 60445.891377872 2024-05-15T21:23:35.048113+00:00 19994330.289999961853 29000293.022999998182 27870463.013000011444 3953527.991000025999 60445.891389531 2024-05-15T21:23:36.055488+00:00 19994330.293000098318 29000292.999000009149 27870462.991999980062 3954314.936999977101 60445.891401001 2024-05-15T21:23:37.046496+00:00 19994330.289999961853 29000293.018999990076 27870462.962999999523 3951510.086000024807 60445.891412660 2024-05-15T21:23:38.053871+00:00 19994330.291000008583 29000292.971999991685 27870463.037999991328 3956766.891999990214 60445.891424136 2024-05-15T21:23:39.045374+00:00 19994330.289999961853 29000292.996000021696 27870462.981999989599 3957382.968999981880 60445.891435790 2024-05-15T21:23:40.052253+00:00 19994330.289000030607 29000293.021999981254 27870463.006000038236 3954865.121000022162 60445.891447266 2024-05-15T21:23:41.043757+00:00 19994330.289999961853 29000293.001000020653 27870462.986999988556 3956125.981000006199 60445.891458919 2024-05-15T21:23:42.050636+00:00 19994330.290000081062 29000292.993999991566 27870463.002999961376 3952383.913999975193 60445.891470395 2024-05-15T21:23:43.042139+00:00 19994330.290999889374 29000292.964000020176 27870462.966000080109 3959968.137000023853 60445.891482049 2024-05-15T21:23:44.049018+00:00 19994330.290000081062 29000293.028999980539 27870463.050999999046 3956368.950999975204 60445.891493708 2024-05-15T21:23:45.056393+00:00 19994330.293000001460 29000292.976000010967 27870463.015999909490 3956826.986000000965 60445.891505178 2024-05-15T21:23:46.047401+00:00 19994330.287999998778 29000293.008999999613 27870462.996000051498 3955092.900000005960 60445.891516838 2024-05-15T21:23:47.054776+00:00 19994330.291000001132 29000293.000000000000 27870462.983999971300 3955441.097000002861 60445.891528314 2024-05-15T21:23:48.046279+00:00 19994330.287999998778 29000293.030999958515 27870463.031000021845 3954730.986000000965 60445.891539967 2024-05-15T21:23:49.053158+00:00 19994330.290000010282 29000292.988000039011 27870462.957000020891 3955776.844000012148 60445.891551443 2024-05-15T21:23:50.044661+00:00 19994330.290000010282 29000292.995999988168 27870463.022999998182 3958148.185999989975 60445.891563102 2024-05-15T21:23:51.052036+00:00 19994330.293999999762 29000293.000999990851 27870463.021999958903 3954513.926999986172 60445.891574572 2024-05-15T21:23:52.043044+00:00 19994330.289999991655 29000293.015000049025 27870462.976000070572 3950360.000000000000 60445.891586232 2024-05-15T21:23:53.050419+00:00 19994330.291999999434 29000292.988999959081 27870463.015999909490 3957247.070000023115 60445.891597886 2024-05-15T21:23:54.057298+00:00 19994330.288000021130 29000292.991999980062 27870462.942000031471 3955842.020999997854 60445.891609361 2024-05-15T21:23:55.048801+00:00 19994330.289999991655 29000292.991999980062 27870463.054000020027 3951488.931999980938 60445.891621015 2024-05-15T21:23:56.055681+00:00 19994330.287000000477 29000293.016000028700 27870462.950999978930 3956881.039000004996 60445.891632491 2024-05-15T21:23:57.047184+00:00 19994330.291999999434 29000292.978999968618 27870463.032999988645 3956078.112000017893 60445.891644144 2024-05-15T21:23:58.054063+00:00 19994330.289000000805 29000293.029000040144 27870462.990000009537 3955540.940999985207 60445.891655620 2024-05-15T21:23:59.045566+00:00 19994330.296999990940 29000292.985999941826 27870462.993000030518 3953424.055999993812 60445.891667279 2024-05-15T21:24:00.052945+00:00 19994330.286000009626 29000293.019000049680 27870463.047999981791 3956238.897000014782 60445.891678750 2024-05-15T21:24:01.043949+00:00 19994330.292999979109 29000292.983999971300 27870463.009000059217 3956379.998999983072 60445.891690409 2024-05-15T21:24:02.051324+00:00 19994330.287999991328 29000292.985000010580 27870462.984000001103 3952339.057000011206 60445.891701879 2024-05-15T21:24:03.042331+00:00 19994330.288000050932 29000293.021000031382 27870462.960999999195 3955285.987999976147 60445.891713538 2024-05-15T21:24:04.049706+00:00 19994330.291999999434 29000292.983000040054 27870462.999000001699 3955627.004000008106 60445.891725192 2024-05-15T21:24:05.056585+00:00 19994330.287999991328 29000292.990999940783 27870463.000000000000 3956000.898000001907 60445.891736668 2024-05-15T21:24:06.048088+00:00 19994330.291999999434 29000293.004999998957 27870463.009999990463 3956929.054000020027 60445.891748327 2024-05-15T21:24:07.055464+00:00 19994330.292999979109 29000293.014000058174 27870463.004999998957 3954743.087000011932 60445.891759797 2024-05-15T21:24:08.046471+00:00 19994330.289000030607 29000293.000000000000 27870463.032000008970 3957317.958000003826 60445.891771457 2024-05-15T21:24:09.053846+00:00 19994330.289999961853 29000292.982999920845 27870462.989000018686 3955434.958999990951 60445.891782926 2024-05-15T21:24:10.044853+00:00 19994330.289000030607 29000293.004999998957 27870462.949999991804 3953306.037000000011 60445.891794586 2024-05-15T21:24:11.052228+00:00 19994330.290999948978 29000293.021000001580 27870463.032000008970 3955846.951999961864 60445.891806062 2024-05-15T21:24:12.043732+00:00 19994330.289000030607 29000292.984999999404 27870462.989000018686 3956542.067000031006 60445.891817715 2024-05-15T21:24:13.050611+00:00 19994330.289999961853 29000292.995999999344 27870462.985999941826 3954370.941999971867 60445.891829191 2024-05-15T21:24:14.042114+00:00 19994330.292000059038 29000293.015000000596 27870463.018000010401 3954684.069000006188 60445.891840845 2024-05-15T21:24:15.048993+00:00 19994330.287999991328 29000293.003999989480 27870462.983000040054 3957960.920000017155 60445.891852504 2024-05-15T21:24:16.056368+00:00 19994330.294000029564 29000292.967000011355 27870462.986000001431 3959369.989000021946 60445.891863974 2024-05-15T21:24:17.047376+00:00 19994330.289999961853 29000293.035000000149 27870463.030999958515 3951966.884000002872 60445.891875634 2024-05-15T21:24:18.054751+00:00 19994330.287999991328 29000292.978000018746 27870462.960000038147 3955145.130999981891 60445.891887104 2024-05-15T21:24:19.045758+00:00 19994330.289000030607 29000293.011999990791 27870463.004000011832 3958537.101999998093 60445.891898763 2024-05-15T21:24:20.053133+00:00 19994330.291999939829 29000293.006000008434 27870463.096000019461 3955550.897000014782 60445.891910233 2024-05-15T21:24:21.044140+00:00 19994330.291000008583 29000292.995999988168 27870462.957999940962 3955754.077999948990 60445.891921893 2024-05-15T21:24:22.051515+00:00 19994330.289000030607 29000293.013999998569 27870463.000000000000 3959376.922000051010 60445.891933369 2024-05-15T21:24:23.043019+00:00 19994330.291000008583 29000292.978999968618 27870463.009000059217 3958627.037000000011 60445.891945022 2024-05-15T21:24:24.049898+00:00 19994330.291999939829 29000293.006000038236 27870462.974999900907 3956750.115999997128 60445.891956498 2024-05-15T21:24:25.041401+00:00 19994330.288000110537 29000292.995999988168 27870462.998000029474 3956800.908999979030 60445.891968152 2024-05-15T21:24:26.048281+00:00 19994330.291000008583 29000292.999000009149 27870463.026000019163 3959232.015999972820 60445.891979811 2024-05-15T21:24:27.055656+00:00 19994330.289999961853 29000292.992999970913 27870462.955999970436 3953185.001000047196 60445.891991287 2024-05-15T21:24:28.047159+00:00 19994330.289999961853 29000293.023999989033 27870463.067000031471 3952815.807999968994 60445.892002946 2024-05-15T21:24:29.054534+00:00 19994330.287999991328 29000292.980000019073 27870462.977000001818 3955635.104000031948 60445.892014416 2024-05-15T21:24:30.045541+00:00 19994330.295000080019 29000293.006999969482 27870462.970000028610 3955786.025999962818 60445.892026075 2024-05-15T21:24:31.052917+00:00 19994330.288999918848 29000293.018000010401 27870463.023999929428 3955251.069000006188 60445.892037545 2024-05-15T21:24:32.043924+00:00 19994330.290000081062 29000292.973999980837 27870462.980000019073 3955851.929000020027 60445.892049205 2024-05-15T21:24:33.051299+00:00 19994330.289999961853 29000292.996000051498 27870463.006000038236 3954177.937999964226 60445.892060675 2024-05-15T21:24:34.042306+00:00 19994330.291000008583 29000292.990000009537 27870462.993000030518 3956264.046000003815 60445.892072334 2024-05-15T21:24:35.049681+00:00 19994330.289000030607 29000293.028999920934 27870463.056999921799 3954765.006000041962 60445.892083988 2024-05-15T21:24:36.056560+00:00 19994330.289999961853 29000293.009000059217 27870462.967000011355 3956492.972999989986 60445.892095464 2024-05-15T21:24:37.048063+00:00 19994330.291000008583 29000292.995000001043 27870462.999000068754 3956869.138999999035 60445.892107117 2024-05-15T21:24:38.054943+00:00 19994330.292999979109 29000292.990999940783 27870463.000000000000 3951925.892000020016 60445.892118593 2024-05-15T21:24:39.046445+00:00 19994330.287000000477 29000292.990000009537 27870462.995999928564 3954812.980999947060 60445.892130247 2024-05-15T21:24:40.053325+00:00 19994330.293999999762 29000293.007000088692 27870463.000000000000 3954200.018000007141 60445.892141717 2024-05-15T21:24:41.044332+00:00 19994330.285999998450 29000292.977000001818 27870462.956000000238 3957422.984000027180 60445.892153376 2024-05-15T21:24:42.051707+00:00 19994330.290999989957 29000293.009999990463 27870463.040000010282 3957652.060999989975 60445.892164846 2024-05-15T21:24:43.042715+00:00 19994330.290000010282 29000293.013999938965 27870463.001999989152 3957753.986000000965 60445.892176506 2024-05-15T21:24:44.050090+00:00 19994330.289000000805 29000292.994000080973 27870463.000999998301 3957144.962000011932 60445.892187981 2024-05-15T21:24:45.041593+00:00 19994330.293000001460 29000293.012999888510 27870463.022999998182 3958228.033999979030 60445.892199635 2024-05-15T21:24:46.048472+00:00 19994330.285999979824 29000292.986000061035 27870462.956999991089 3956835.979000031948 60445.892211295 2024-05-15T21:24:47.055847+00:00 19994330.295000020415 29000292.998999949545 27870463.013000011444 3960016.046999990940 60445.892222764 2024-05-15T21:24:48.046855+00:00 19994330.289000000805 29000293.019000001252 27870462.990000009537 3954939.004999995232 60445.892234424 2024-05-15T21:24:49.054230+00:00 19994330.289999991655 29000293.013999998569 27870463.017999980599 3958560.976999998093 60445.892245894 2024-05-15T21:24:50.045237+00:00 19994330.291000008583 29000292.995000001043 27870463.013000011444 3954846.994000018109 60445.892257554 2024-05-15T21:24:51.052612+00:00 19994330.287999991328 29000292.969999998808 27870462.986999988556 3954313.963999987114 60445.892269029 2024-05-15T21:24:52.044115+00:00 19994330.291000008583 29000293.008999988437 27870463.008000019938 3958187.995999991894 60445.892280683 2024-05-15T21:24:53.050995+00:00 19994330.291000008583 29000292.987000018358 27870462.985000010580 3951338.995999991894 60445.892292159 2024-05-15T21:24:54.042498+00:00 19994330.292999979109 29000293.023999989033 27870463.004000011832 3955636.976999998093 60445.892303812 2024-05-15T21:24:55.049377+00:00 19994330.289000030607 29000293.003000020981 27870462.963999990374 3956740.040000020992 60445.892315288 2024-05-15T21:24:56.040880+00:00 19994330.289999961853 29000292.987999979407 27870463.050999999046 3950789.065999985207 60445.892326947 2024-05-15T21:24:57.048255+00:00 19994330.289000030607 29000292.984999980778 27870462.940000001341 3954856.000000000000 60445.892338601 2024-05-15T21:24:58.055134+00:00 19994330.287999991328 29000292.992000039667 27870463.037000000477 3951539.897000014782 60445.892350077 2024-05-15T21:24:59.046637+00:00 19994330.291000008583 29000293.013000011444 27870462.999000009149 3951479.071999967098 60445.892361730 2024-05-15T21:25:00.053517+00:00 19994330.289999961853 29000293.007999960333 27870462.977999929339 3956225.029000043869 60445.892373206 2024-05-15T21:25:01.045020+00:00 19994330.294000029564 29000292.984000030905 27870462.987000111490 3956249.945999979973 60445.892384866 2024-05-15T21:25:02.052395+00:00 19994330.287999991328 29000293.013000011444 27870463.040999889374 3957494.953999996185 60445.892396335 2024-05-15T21:25:03.043403+00:00 19994330.291000008583 29000293.000000000000 27870463.054000020027 3955252.998000026215 60445.892407995 2024-05-15T21:25:04.050778+00:00 19994330.291999999434 29000293.007999960333 27870462.904000040144 3957736.944999992847 60445.892419465 2024-05-15T21:25:05.041785+00:00 19994330.286000009626 29000292.981999989599 27870463.029999971390 3957131.030999958981 60445.892431125 2024-05-15T21:25:06.049160+00:00 19994330.291999939829 29000293.022000011057 27870463.008000019938 3949668.078999996185 60445.892442778 2024-05-15T21:25:07.056039+00:00 19994330.290000081062 29000292.981999989599 27870463.029999971390 3954669.007000029087 60445.892454254 2024-05-15T21:25:08.047542+00:00 19994330.292999979109 29000293.009999990463 27870462.949000000954 3959556.961000024807 60445.892465908 2024-05-15T21:25:09.054422+00:00 19994330.289999961853 29000292.989000078291 27870462.989000078291 3953295.009999989998 60445.892477383 2024-05-15T21:25:10.045925+00:00 19994330.289000030607 29000292.992999911308 27870463.019999980927 3954768.023000001907 60445.892489043 2024-05-15T21:25:11.053300+00:00 19994330.292999979109 29000293.006000038236 27870462.991999980062 3957097.924000024796 60445.892500513 2024-05-15T21:25:12.044307+00:00 19994330.286000009626 29000292.978999968618 27870462.998999949545 3959975.982999920845 60445.892512172 2024-05-15T21:25:13.051683+00:00 19994330.291000008583 29000293.026000019163 27870463.070999979973 3957803.991000055801 60445.892523642 2024-05-15T21:25:14.042690+00:00 19994330.289000030607 29000293.019999980927 27870462.945000048727 3952962.090999960899 60445.892535302 2024-05-15T21:25:15.050065+00:00 19994330.291999939829 29000292.981000069529 27870463.011999960989 3954078.075000048149 60445.892546778 2024-05-15T21:25:16.041568+00:00 19994330.289999961853 29000292.992999911308 27870462.991999980062 3954398.046999930870 60445.892558431 2024-05-15T21:25:17.048447+00:00 19994330.292000059038 29000293.011000040919 27870462.987000111490 3955191.892000079155 60445.892570090 2024-05-15T21:25:18.055822+00:00 19994330.291000008583 29000293.001999970526 27870463.000999931246 3959637.974999905098 60445.892581561 2024-05-15T21:25:19.046830+00:00 19994330.289000030607 29000293.004999998957 27870462.964000001550 3954312.966000080109 60445.892593220 2024-05-15T21:25:20.054205+00:00 19994330.289999961853 29000292.986999988556 27870463.072999998927 3950749.069999932777 60445.892604696 2024-05-15T21:25:21.045708+00:00 19994330.289999961853 29000292.997000098228 27870462.984000001103 3953163.942000031006 60445.892616349 2024-05-15T21:25:22.052587+00:00 19994330.287999991328 29000292.985999941826 27870462.989000011235 3952726.942000031006 60445.892627825 2024-05-15T21:25:23.044091+00:00 19994330.291000008583 29000293.006999969482 27870463.004999998957 3957120.113999962807 60445.892639479 2024-05-15T21:25:24.050970+00:00 19994330.290000081062 29000293.035000089556 27870462.960999999195 3951833.973000050057 60445.892650954 2024-05-15T21:25:25.042473+00:00 19994330.293999910355 29000292.958999998868 27870463.010000020266 3955224.003999948967 60445.892662608 2024-05-15T21:25:26.049352+00:00 19994330.287999991328 29000293.032000001520 27870463.050999999046 3954346.024999976158 60445.892674084 2024-05-15T21:25:27.040855+00:00 19994330.290000081062 29000292.992000009865 27870462.950999978930 3957278.900000094902 60445.892685737 2024-05-15T21:25:28.047735+00:00 19994330.291999939829 29000292.993999999017 27870463.021000001580 3953363.128999948967 60445.892697397 2024-05-15T21:25:29.055110+00:00 19994330.287999991328 29000292.996000010520 27870463.007000029087 3954412.036000012886 60445.892708873 2024-05-15T21:25:30.046613+00:00 19994330.291000008583 29000292.991000000387 27870462.967000011355 3953227.902999997139 60445.892720527 2024-05-15T21:25:31.053492+00:00 19994330.289000030607 29000293.028000000864 27870463.028999980539 3955987.963999987114 60445.892732002 2024-05-15T21:25:32.044995+00:00 19994330.294000029564 29000292.989999979734 27870463.018999990076 3952651.042999982834 60445.892743656 2024-05-15T21:25:33.051875+00:00 19994330.289999999106 29000293.004000011832 27870462.996999979019 3957726.993999958038 60445.892755132 2024-05-15T21:25:34.043378+00:00 19994330.289000000805 29000292.991000000387 27870463.047000050545 3956522.996000051033 60445.892766791 2024-05-15T21:25:35.050753+00:00 19994330.289999999106 29000293.000999990851 27870462.892999950796 3954360.014000058174 60445.892778261 2024-05-15T21:25:36.041760+00:00 19994330.287000000477 29000292.979000028223 27870463.020000040531 3951202.001999973785 60445.892789921 2024-05-15T21:25:37.049135+00:00 19994330.293000001460 29000293.032999988645 27870463.001999970526 3956420.939999938011 60445.892801390 2024-05-15T21:25:38.040142+00:00 19994330.289999991655 29000292.969999969006 27870463.014000058174 3953869.032999991905 60445.892813050 2024-05-15T21:25:39.047518+00:00 19994330.290000021458 29000293.012000020593 27870462.977000001818 3956226.944000006188 60445.892824709 2024-05-15T21:25:40.054893+00:00 19994330.291999999434 29000293.013000011444 27870463.065999981016 3955155.991999983788 60445.892836180 2024-05-15T21:25:41.045900+00:00 19994330.289999991655 29000292.989000018686 27870462.975999951363 3954918.139000058174 60445.892847839 2024-05-15T21:25:42.053275+00:00 19994330.291999999434 29000292.988999959081 27870462.930999990553 3956368.916000009049 60445.892859315 2024-05-15T21:25:43.044778+00:00 19994330.289000000805 29000293.011999960989 27870463.037999991328 3956284.059999942780 60445.892870968 2024-05-15T21:25:44.051658+00:00 19994330.289000000805 29000292.996000051498 27870462.986999988556 3959455.944000006188 60445.892882444 2024-05-15T21:25:45.043161+00:00 19994330.289999991655 29000292.990000009537 27870462.953000068665 3952634.986999989022 60445.892894098 2024-05-15T21:25:46.050040+00:00 19994330.289000030607 29000293.006999969482 27870463.077999949455 3952260.981000065804 60445.892905573 2024-05-15T21:25:47.041543+00:00 19994330.293999969959 29000293.006999969482 27870462.995000001043 3957001.080000042915 60445.892917227 2024-05-15T21:25:48.048422+00:00 19994330.286000009626 29000292.999000068754 27870462.996999979019 3954906.038999915123 60445.892928703 2024-05-15T21:25:49.039926+00:00 19994330.293999969959 29000293.008999940008 27870463.009000059217 3955479.906000018120 60445.892940356 2024-05-15T21:25:50.046805+00:00 19994330.289000030607 29000292.968999978155 27870462.983000040054 3954717.049999951851 60445.892952016 2024-05-15T21:25:51.054180+00:00 19994330.291999999434 29000293.022000070661 27870463.014999989420 3957956.934000014793 60445.892963492 2024-05-15T21:25:52.045683+00:00 19994330.287999991328 29000293.004999998957 27870463.018000010401 3960164.103000044823 60445.892975145 2024-05-15T21:25:53.052562+00:00 19994330.291000008583 29000293.000999931246 27870462.980999950320 3954306.830999969970 60445.892986621 2024-05-15T21:25:54.044066+00:00 19994330.291000008583 29000293.015000101179 27870463.032999988645 3957208.177999972831 60445.892998280 2024-05-15T21:25:55.051440+00:00 19994330.287999991328 29000292.966999888420 27870462.983000040054 3959330.961000084877 60445.893009751 2024-05-15T21:25:56.042448+00:00 19994330.293999969959 29000293.040000081062 27870463.031999949366 3956935.904999970924 60445.893021410 2024-05-15T21:25:57.049823+00:00 19994330.289000030607 29000292.944000009447 27870462.902000069618 3958589.029000043869 60445.893032880 2024-05-15T21:25:58.040830+00:00 19994330.287999991328 29000293.021999958903 27870463.076999999583 3957385.055999993812 60445.893044539 2024-05-15T21:25:59.048205+00:00 19994330.288999971002 29000293.004999998957 27870462.965999998152 3952942.967999935150 60445.893056193 2024-05-15T21:26:00.055084+00:00 19994330.292000059038 29000293.006000038236 27870463.041000008583 3952952.937000035774 60445.893067669 2024-05-15T21:26:01.046588+00:00 19994330.289999961853 29000293.026000019163 27870462.964999988675 3952902.077999948990 60445.893079323 2024-05-15T21:26:02.053467+00:00 19994330.292999979109 29000292.964999999851 27870462.996999990195 3955645.036000012886 60445.893090799 2024-05-15T21:26:03.044970+00:00 19994330.290000081062 29000293.008000001311 27870463.004000011832 3953668.893000007141 60445.893102458 2024-05-15T21:26:04.052346+00:00 19994330.291999939829 29000293.011999998242 27870463.002999991179 3953241.060999989975 60445.893113928 2024-05-15T21:26:05.043353+00:00 19994330.287999991328 29000292.993000000715 27870462.937000010163 3956801.984000086784 60445.893125587 2024-05-15T21:26:06.050728+00:00 19994330.289000030607 29000292.997999999672 27870463.069999989122 3957124.987999916077 60445.893137057 2024-05-15T21:26:07.041735+00:00 19994330.289999961853 29000293.007999990135 27870463.003000020981 3960204.093000053894 60445.893148717 2024-05-15T21:26:08.049110+00:00 19994330.292000059038 29000293.001000020653 27870462.962999999523 3956375.981999992859 60445.893160187 2024-05-15T21:26:09.040117+00:00 19994330.286999940872 29000292.983000010252 27870463.022000011057 3959063.914000033867 60445.893171846 2024-05-15T21:26:10.047493+00:00 19994330.292000059038 29000293.028999980539 27870463.014999989420 3956033.032999991905 60445.893183500 2024-05-15T21:26:11.054371+00:00 19994330.291999939829 29000292.984999980778 27870462.987999979407 3959444.037999988068 60445.893194975 2024-05-15T21:26:12.045875+00:00 19994330.287000060081 29000292.997000038624 27870463.022000011057 3954469.944000006188 60445.893206629 2024-05-15T21:26:13.052754+00:00 19994330.292999979109 29000292.974999960512 27870462.927999969572 3957511.080999969970 60445.893218105 2024-05-15T21:26:14.044258+00:00 19994330.289999961853 29000293.027000010014 27870463.050999999046 3954647.906999946106 60445.893229764 2024-05-15T21:26:15.051633+00:00 19994330.289000030607 29000292.979000028223 27870463.024000048637 3963116.116999983788 60445.893241234 2024-05-15T21:26:16.042640+00:00 19994330.287999991328 29000293.003999948502 27870462.971999999136 3959449.947000027169 60445.893252894 2024-05-15T21:26:17.050015+00:00 19994330.292000059038 29000293.044000029564 27870463.022999998182 3960134.960000038147 60445.893264364 2024-05-15T21:26:18.041022+00:00 19994330.291000008583 29000292.954999979585 27870462.993000030518 3960223.021000028122 60445.893276023 2024-05-15T21:26:19.048397+00:00 19994330.288999918848 29000293.008000019938 27870462.980999950320 3959710.922999978065 60445.893287493 2024-05-15T21:26:20.039405+00:00 19994330.292999979109 29000293.006999969482 27870463.003000020981 3950858.996999979019 60445.893299153 2024-05-15T21:26:21.046780+00:00 19994330.289000030607 29000292.999000068754 27870462.962999939919 3958376.075999975204 60445.893310812 2024-05-15T21:26:22.054155+00:00 19994330.294000029564 29000293.022999998182 27870463.063000079244 3955553.856999992859 60445.893322282 2024-05-15T21:26:23.045162+00:00 19994330.284999970347 29000292.962999939919 27870463.003999948502 3964406.108000040054 60445.893333942 2024-05-15T21:26:24.052538+00:00 19994330.292999979109 29000292.993000030518 27870462.947000030428 3955909.008000016212 60445.893345411 2024-05-15T21:26:25.043544+00:00 19994330.290000081062 29000293.008999940008 27870463.042999979109 3958551.051999927033 60445.893357071 2024-05-15T21:26:26.050920+00:00 19994330.289000000805 29000292.989000078291 27870462.952000018209 3957037.939000010025 60445.893368541 2024-05-15T21:26:27.041927+00:00 19994330.291999999434 29000293.022999998182 27870463.036999940872 3961373.026000022888 60445.893380200 2024-05-15T21:26:28.049302+00:00 19994330.291000001132 29000293.013999938965 27870463.004999998957 3957901.973999977112 60445.893391670 2024-05-15T21:26:29.040309+00:00 19994330.289999999106 29000292.978999968618 27870463.014999989420 3960900.962000011932 60445.893403330 2024-05-15T21:26:30.047685+00:00 19994330.290000010282 29000293.013000011444 27870462.994000080973 3957310.125000000000 60445.893414984 2024-05-15T21:26:31.054563+00:00 19994330.287000000477 29000292.991000059992 27870462.924000021070 3957144.986000061035 60445.893426459 2024-05-15T21:26:32.046067+00:00 19994330.291000008583 29000292.990999940783 27870463.049999948591 3956218.949999928009 60445.893438119 2024-05-15T21:26:33.053442+00:00 19994330.289999991655 29000293.004999998957 27870463.044999960810 3956404.086000084877 60445.893449589 2024-05-15T21:26:34.044449+00:00 19994330.291999999434 29000293.003000020981 27870462.985000010580 3955308.901999949943 60445.893461248 2024-05-15T21:26:35.051824+00:00 19994330.291999999434 29000292.998000029474 27870462.996000051498 3956809.978999971878 60445.893472718 2024-05-15T21:26:36.042832+00:00 19994330.289999991655 29000293.018000010401 27870462.989999998361 3958902.023000001907 60445.893484377 2024-05-15T21:26:37.050207+00:00 19994330.289000000805 29000292.980999950320 27870462.980000000447 3956387.986000061035 60445.893495853 2024-05-15T21:26:38.041710+00:00 19994330.293000008911 29000293.011000040919 27870462.980999998748 3956994.980000019073 60445.893507507 2024-05-15T21:26:39.048589+00:00 19994330.286000009626 29000293.008000001311 27870463.050000000745 3957671.090999960899 60445.893518982 2024-05-15T21:26:40.040093+00:00 19994330.289999961853 29000292.978999998420 27870462.957999989390 3958700.838999987114 60445.893530636 2024-05-15T21:26:41.046972+00:00 19994330.294000029564 29000293.008999999613 27870463.019000019878 3957447.236000061035 60445.893542296 2024-05-15T21:26:42.054346+00:00 19994330.289999961853 29000293.004999998957 27870463.014999989420 3961081.891999959946 60445.893553765 2024-05-15T21:26:43.045354+00:00 19994330.289000030607 29000292.989999990910 27870462.951999988407 3954095.939000010025 60445.893565425 2024-05-15T21:26:44.052729+00:00 19994330.291000008583 29000293.022000011057 27870463.035000000149 3956013.029999970924 60445.893576895 2024-05-15T21:26:45.043737+00:00 19994330.288999971002 29000292.975999981165 27870463.004999998957 3951037.047999978065 60445.893588555 2024-05-15T21:26:46.051112+00:00 19994330.287999991328 29000293.006999999285 27870462.971999999136 3961434.019999980927 60445.893600030 2024-05-15T21:26:47.042615+00:00 19994330.291000008583 29000292.997000008821 27870463.039000030607 3958658.947000027169 60445.893611684 2024-05-15T21:26:48.049494+00:00 19994330.291999999434 29000293.003999978304 27870462.919999960810 3957090.960999966133 60445.893623160 2024-05-15T21:26:49.040997+00:00 19994330.285000029951 29000292.973000049591 27870463.108000040054 3957172.983000040054 60445.893634813 2024-05-15T21:26:50.047876+00:00 19994330.297999981791 29000293.022999998182 27870462.960999969393 3956535.998000026215 60445.893646289 2024-05-15T21:26:51.039380+00:00 19994330.289000030607 29000293.005999978632 27870462.977000001818 3959336.970999956131 60445.893657943 2024-05-15T21:26:52.046259+00:00 19994330.286999940872 29000292.978999968618 27870462.946000039577 3954480.023000001907 60445.893669602 2024-05-15T21:26:53.053634+00:00 19994330.292999979109 29000293.011000040919 27870463.028000000864 3957272.024000049103 60445.893681078 2024-05-15T21:26:54.045137+00:00 19994330.289000030607 29000292.999000009149 27870463.028000000864 3957133.075999975204 60445.893692732 2024-05-15T21:26:55.052017+00:00 19994330.290000081062 29000292.986999988556 27870463.013999938965 3955443.036000012886 60445.893704208 2024-05-15T21:26:56.043520+00:00 19994330.290999889374 29000293.015999969095 27870462.981000069529 3952950.944999932777 60445.893715861 2024-05-15T21:26:57.050399+00:00 19994330.289000030607 29000293.012999951839 27870463.028999920934 3953606.963000059128 60445.893727337 2024-05-15T21:26:58.041902+00:00 19994330.292000059038 29000292.971000079066 27870463.017000079155 3953809.129999995232 60445.893738991 2024-05-15T21:26:59.048781+00:00 19994330.289999961853 29000293.028000000864 27870462.996999979019 3949106.970999956131 60445.893750466 2024-05-15T21:27:00.040285+00:00 19994330.289000030607 29000292.993000030518 27870462.996999979019 3951841.914000033867 60445.893762126 2024-05-15T21:27:01.047660+00:00 19994330.291999939829 29000292.998999949545 27870462.977000001818 3950700.016000031959 60445.893773596 2024-05-15T21:27:02.038667+00:00 19994330.286000009626 29000293.008000019938 27870463.072000030428 3949885.016999959946 60445.893785255 2024-05-15T21:27:03.046042+00:00 19994330.294000029564 29000292.967999938875 27870462.897999998182 3953535.986999989022 60445.893796909 2024-05-15T21:27:04.052921+00:00 19994330.287999991328 29000293.022999998182 27870463.059999939054 3956930.009000062943 60445.893808384 2024-05-15T21:27:05.044424+00:00 19994330.297000050545 29000292.997000098228 27870462.993000030518 3951763.067999958992 60445.893820038 2024-05-15T21:27:06.051304+00:00 19994330.286999940872 29000292.998999949545 27870462.967000011355 3948839.924000024796 60445.893831514 2024-05-15T21:27:07.042807+00:00 19994330.291000008583 29000293.011000040919 27870463.057000041008 3951033.944999932777 60445.893843174 2024-05-15T21:27:08.050182+00:00 19994330.289999961853 29000292.975999951363 27870462.950999978930 3957928.034000039101 60445.893854643 2024-05-15T21:27:09.041189+00:00 19994330.287999991328 29000293.009999990463 27870463.008000019938 3955041.044999957085 60445.893866303 2024-05-15T21:27:10.048565+00:00 19994330.293000098318 29000292.986999988556 27870462.995000001043 3958522.956000090111 60445.893877773 2024-05-15T21:27:11.039572+00:00 19994330.286999940872 29000293.018000010401 27870462.986999988556 3960384.110999941826 60445.893889432 2024-05-15T21:27:12.046947+00:00 19994330.294000029564 29000293.001000050455 27870463.003000020981 3951992.795000075828 60445.893901086 2024-05-15T21:27:13.053825+00:00 19994330.289000030607 29000293.021000031382 27870462.977999929339 3956129.108999968041 60445.893912562 2024-05-15T21:27:14.045329+00:00 19994330.289999961853 29000292.963999990374 27870463.049000021070 3954544.023999928962 60445.893924221 2024-05-15T21:27:15.052704+00:00 19994330.291000008583 29000293.000999931246 27870462.929000001401 3956165.959000111092 60445.893935691 2024-05-15T21:27:16.043712+00:00 19994330.287999991328 29000293.026000000536 27870463.048999998719 3957186.058999896049 60445.893947351 2024-05-15T21:27:17.051087+00:00 19994330.291999939829 29000292.984999999404 27870462.996000010520 3954408.925999999046 60445.893958820 2024-05-15T21:27:18.042094+00:00 19994330.289000030607 29000293.002999998629 27870463.052000001073 3954859.030000091065 60445.893970480 2024-05-15T21:27:19.049469+00:00 19994330.289999961853 29000292.993999999017 27870462.923999991268 3957136.991999983788 60445.893981950 2024-05-15T21:27:20.040476+00:00 19994330.291000001132 29000293.021000009030 27870463.072000000626 3956443.083999990951 60445.893993610 2024-05-15T21:27:21.047852+00:00 19994330.289000000805 29000292.997999999672 27870462.925999999046 3952446.921000003815 60445.894005079 2024-05-15T21:27:22.038860+00:00 19994330.291999999434 29000292.986999988556 27870463.018999990076 3957977.005999923218 60445.894016739 2024-05-15T21:27:23.046234+00:00 19994330.289000000805 29000293.011999990791 27870463.005999978632 3954977.981000065804 60445.894028393 2024-05-15T21:27:24.053112+00:00 19994330.291999999434 29000293.008000019938 27870463.044000029564 3954087.054999948014 60445.894039868 2024-05-15T21:27:25.044616+00:00 19994330.289000000805 29000292.996999979019 27870463.012000020593 3951282.007000089157 60445.894051522 2024-05-15T21:27:26.051495+00:00 19994330.288999989629 29000292.994000021368 27870462.964999970049 3956849.955999969970 60445.894062998 2024-05-15T21:27:27.042999+00:00 19994330.291999999434 29000292.973999980837 27870462.931999981403 3952000.947000000160 60445.894074657 2024-05-15T21:27:28.050374+00:00 19994330.291000008583 29000293.018000010401 27870463.067000031471 3954324.120999998879 60445.894086127 2024-05-15T21:27:29.041381+00:00 19994330.291999999434 29000292.989000018686 27870462.985000010580 3954036.865000000224 60445.894097786 2024-05-15T21:27:30.048756+00:00 19994330.288000021130 29000293.001999970526 27870462.957999940962 3953672.020000000950 60445.894109257 2024-05-15T21:27:31.039764+00:00 19994330.289999991655 29000293.013000011444 27870463.021000031382 3956657.029999997001 60445.894120916 2024-05-15T21:27:32.047139+00:00 19994330.289999991655 29000292.963999990374 27870463.022000011057 3955559.995000001043 60445.894132392 2024-05-15T21:27:33.038642+00:00 19994330.290000021458 29000293.001000050455 27870462.999000009149 3951355.085000000894 60445.894144045 2024-05-15T21:27:34.045521+00:00 19994330.288999971002 29000293.021999958903 27870463.023999929428 3952295.895000000019 60445.894155705 2024-05-15T21:27:35.052896+00:00 19994330.291999999434 29000293.028000000864 27870462.994000080973 3956025.978000000119 60445.894167175 2024-05-15T21:27:36.043903+00:00 19994330.291000008583 29000292.963999990374 27870462.950999978930 3956170.046999997925 60445.894178834 2024-05-15T21:27:37.051279+00:00 19994330.292999979109 29000293.004000071436 27870463.036000009626 3952080.925999999046 60445.894190304 2024-05-15T21:27:38.042286+00:00 19994330.288000050932 29000293.026000019163 27870463.026999950409 3956475.043000005186 60445.894201964 2024-05-15T21:27:39.049661+00:00 19994330.287999991328 29000292.965999960899 27870462.967000011355 3959061.007999993861 60445.894213439 2024-05-15T21:27:40.041164+00:00 19994330.291000008583 29000293.016999959946 27870463.036000009626 3960606.944999999832 60445.894225093 2024-05-15T21:27:41.048044+00:00 19994330.287999991328 29000293.016000028700 27870462.977000001818 3954592.112000002991 60445.894236569 2024-05-15T21:27:42.039547+00:00 19994330.291999999434 29000292.967999938875 27870463.009999990463 3953569.953999996185 60445.894248229 2024-05-15T21:27:43.046922+00:00 19994330.291999999434 29000293.011000040919 27870462.970000028610 3957408.081000008155 60445.894259698 2024-05-15T21:27:44.037929+00:00 19994330.291000008583 29000292.996000051498 27870463.001000050455 3952284.006999998819 60445.894271358 2024-05-15T21:27:45.045304+00:00 19994330.288999971002 29000293.015999909490 27870463.046999931335 3957105.858999996912 60445.894283012 2024-05-15T21:27:46.052184+00:00 19994330.291000068188 29000292.997000098228 27870462.958999991417 3954889.041999996174 60445.894294487 2024-05-15T21:27:47.043687+00:00 19994330.287999991328 29000293.002999901772 27870462.990000009537 3955240.955999999773 60445.894306141 2024-05-15T21:27:48.050566+00:00 19994330.289999961853 29000292.993000030518 27870463.050999999046 3957422.087999999989 60445.894317617 2024-05-15T21:27:49.042070+00:00 19994330.287999991328 29000292.991999980062 27870462.973999980837 3959628.931000009179 60445.894329276 2024-05-15T21:27:50.049444+00:00 19994330.292999979109 29000293.014000058174 27870462.981999989599 3960895.017999991775 60445.894340746 2024-05-15T21:27:51.040451+00:00 19994330.290000081062 29000292.990999940783 27870462.986999988556 3952628.986000000965 60445.894352400 2024-05-15T21:27:52.047331+00:00 19994330.291999939829 29000293.008000019938 27870463.052000049502 3956421.074000000954 60445.894363876 2024-05-15T21:27:53.038834+00:00 19994330.292999979109 29000292.997999999672 27870462.991999998689 3952006.969999998808 60445.894375535 2024-05-15T21:27:54.046209+00:00 19994330.290000081062 29000292.988000001758 27870462.934000000358 3956885.074000000954 60445.894387188 2024-05-15T21:27:55.053088+00:00 19994330.288999918848 29000293.006000000983 27870463.021000009030 3952240.906000003219 60445.894398664 2024-05-15T21:27:56.044591+00:00 19994330.287999991328 29000292.993999999017 27870463.003999989480 3951469.039999992121 60445.894410318 2024-05-15T21:27:57.051471+00:00 19994330.292000059038 29000293.018999990076 27870463.020000010729 3954758.983000009786 60445.894421794 2024-05-15T21:27:58.042974+00:00 19994330.287999991328 29000292.986000001431 27870462.966999981552 3952925.016000003088 60445.894433447 2024-05-15T21:27:59.049853+00:00 19994330.291000008583 29000293.004000011832 27870463.036000009626 3956819.950999990106 60445.894444923 2024-05-15T21:28:00.041356+00:00 19994330.291000008583 29000292.967999991030 27870462.970999989659 3960435.055999993812 60445.894456577 2024-05-15T21:28:01.048235+00:00 19994330.291000008583 29000293.041999999434 27870463.015999998897 3958156.050999999046 60445.894468052 2024-05-15T21:28:02.039739+00:00 19994330.289999961853 29000292.987000018358 27870463.043999999762 3956273.969999998808 60445.894479712 2024-05-15T21:28:03.047114+00:00 19994330.292000059038 29000293.005999978632 27870462.985000010580 3952956.944000006188 60445.894491182 2024-05-15T21:28:04.038121+00:00 19994330.284999970347 29000293.013999998569 27870462.939000010490 3954989.015000015032 60445.894502841 2024-05-15T21:28:05.045496+00:00 19994330.294000029564 29000292.977999988943 27870463.079999979585 3956542.940999985207 60445.894514495 2024-05-15T21:28:06.052375+00:00 19994330.286999940872 29000293.011000040919 27870462.959999978542 3951665.951999992132 60445.894525971 2024-05-15T21:28:07.043878+00:00 19994330.295000080019 29000292.972999989986 27870463.002000030130 3953464.089000015985 60445.894537624 2024-05-15T21:28:08.050758+00:00 19994330.289999961853 29000293.022999998182 27870462.972999989986 3954663.995000004768 60445.894549100 2024-05-15T21:28:09.042261+00:00 19994330.287999991328 29000292.986000001431 27870463.035000029951 3957802.076000005007 60445.894560760 2024-05-15T21:28:10.049637+00:00 19994330.291999939829 29000293.004000011832 27870462.992999970913 3950835.998999983072 60445.894572230 2024-05-15T21:28:11.040643+00:00 19994330.287000060081 29000293.002999961376 27870462.942000031471 3952739.971000016201 60445.894583889 2024-05-15T21:28:12.048019+00:00 19994330.289999961853 29000293.011999960989 27870463.072000030428 3950253.012999982107 60445.894595359 2024-05-15T21:28:13.039027+00:00 19994330.292000059038 29000293.014000058174 27870462.950999978930 3951524.886000006925 60445.894607019 2024-05-15T21:28:14.046401+00:00 19994330.289999999106 29000292.973000049591 27870462.996999979019 3950783.212000011932 60445.894618488 2024-05-15T21:28:15.037407+00:00 19994330.291999999434 29000293.006999969482 27870463.042999979109 3950217.915999978781 60445.894630148 2024-05-15T21:28:16.044783+00:00 19994330.289000000805 29000293.008000019938 27870462.985000010580 3954039.953999996185 60445.894641802 2024-05-15T21:28:17.051663+00:00 19994330.293000001460 29000293.004999998957 27870463.047000050545 3952898.994000018109 60445.894653277 2024-05-15T21:28:18.043166+00:00 19994330.287999998778 29000292.985999941826 27870462.977000001818 3950586.955999999773 60445.894664931 2024-05-15T21:28:19.050045+00:00 19994330.290000010282 29000293.014000058174 27870463.010999921709 3955293.030999987852 60445.894676407 2024-05-15T21:28:20.041548+00:00 19994330.289000000805 29000292.998999949545 27870462.955000039190 3951834.034000008833 60445.894688066 2024-05-15T21:28:21.048923+00:00 19994330.290999978781 29000292.973999980837 27870463.031000021845 3957438.972999989986 60445.894699536 2024-05-15T21:28:22.039930+00:00 19994330.292000029236 29000293.024000048637 27870463.013000011444 3956127.965000004042 60445.894711195 2024-05-15T21:28:23.047306+00:00 19994330.289999991655 29000292.981999989599 27870463.033999919891 3956875.034000008833 60445.894722666 2024-05-15T21:28:24.038313+00:00 19994330.289999991655 29000292.973999980837 27870462.878000020981 3954723.123999983072 60445.894734325 2024-05-15T21:28:25.045688+00:00 19994330.291000008583 29000293.039000030607 27870463.039999961853 3949195.847000002861 60445.894745979 2024-05-15T21:28:26.052567+00:00 19994330.288000021130 29000292.993999961764 27870463.029000040144 3955205.060000001919 60445.894757454 2024-05-15T21:28:27.044071+00:00 19994330.291000008583 29000293.004999998957 27870463.009000059217 3955197.974999994040 60445.894769114 2024-05-15T21:28:28.051446+00:00 19994330.290999948978 29000293.014999989420 27870462.997999910265 3958470.046000003815 60445.894780584 2024-05-15T21:28:29.042453+00:00 19994330.291000008583 29000292.989000078291 27870462.965000029653 3958135.951000005007 60445.894792243 2024-05-15T21:28:30.049827+00:00 19994330.287999991328 29000292.992999911308 27870463.016000028700 3952007.080000013113 60445.894803714 2024-05-15T21:28:31.040835+00:00 19994330.291000008583 29000292.991000000387 27870463.024999979883 3953073.929999976885 60445.894815373 2024-05-15T21:28:32.048211+00:00 19994330.291999999434 29000293.014999989420 27870463.015000000596 3952237.993000001181 60445.894826843 2024-05-15T21:28:33.039218+00:00 19994330.291000008583 29000292.975000008941 27870462.951999999583 3948295.932000011206 60445.894838502 2024-05-15T21:28:34.046593+00:00 19994330.287999991328 29000293.033999990672 27870463.087999999523 3957016.055999993812 60445.894849978 2024-05-15T21:28:35.038096+00:00 19994330.289000030607 29000292.991000000387 27870462.932000000030 3952116.143000007141 60445.894861632 2024-05-15T21:28:36.044975+00:00 19994330.291999999434 29000292.988999988884 27870462.993000000715 3951905.944999992847 60445.894873291 2024-05-15T21:28:37.052350+00:00 19994330.287999991328 29000293.001000020653 27870462.988999988884 3952886.949000000954 60445.894884761 2024-05-15T21:28:38.043358+00:00 19994330.292999979109 29000292.984000001103 27870462.983000010252 3954074.023999989033 60445.894896421 2024-05-15T21:28:39.050733+00:00 19994330.291999999434 29000293.022999968380 27870463.048999991268 3950082.972000002861 60445.894907890 2024-05-15T21:28:40.041740+00:00 19994330.290000081062 29000293.021000031382 27870463.042999979109 3951640.008000016212 60445.894919550 2024-05-15T21:28:41.049115+00:00 19994330.289999961853 29000292.962000008672 27870462.906000021845 3953253.971000016201 60445.894931026 2024-05-15T21:28:42.040619+00:00 19994330.286000009626 29000293.020999971777 27870463.039000030607 3955573.014999986161 60445.894942679 2024-05-15T21:28:43.047498+00:00 19994330.291000008583 29000292.991000000387 27870462.993999961764 3953858.847999989986 60445.894954155 2024-05-15T21:28:44.039001+00:00 19994330.291000008583 29000292.989000018686 27870462.971000019461 3952498.088999987114 60445.894965814 2024-05-15T21:28:45.046376+00:00 19994330.291999939829 29000293.005999978632 27870463.008000019938 3949369.040000020992 60445.894977285 2024-05-15T21:28:46.037383+00:00 19994330.289999961853 29000293.016000028700 27870463.023999989033 3956370.994000018109 60445.894988938 2024-05-15T21:28:47.044263+00:00 19994330.290000081062 29000293.002999961376 27870462.986999988556 3950322.960999966133 60445.895000597 2024-05-15T21:28:48.051638+00:00 19994330.291000008583 29000292.989000018686 27870463.005999978632 3953393.182000041008 60445.895012073 2024-05-15T21:28:49.043141+00:00 19994330.287999991328 29000292.975999951363 27870462.962000008672 3953335.845999956131 60445.895023727 2024-05-15T21:28:50.050020+00:00 19994330.294000029564 29000292.994000080973 27870463.055999990553 3956748.074999988079 60445.895035203 2024-05-15T21:28:51.041523+00:00 19994330.286999940872 29000293.013999938965 27870462.986000061035 3957090.050999999046 60445.895046856 2024-05-15T21:28:52.048402+00:00 19994330.292000059038 29000293.021000031382 27870463.005999919027 3953386.810000001919 60445.895058326 2024-05-15T21:28:53.039410+00:00 19994330.289999961853 29000293.003000020981 27870463.017000079155 3956571.077000021935 60445.895069986 2024-05-15T21:28:54.046785+00:00 19994330.291000008583 29000292.996999979019 27870462.981999989599 3956579.990000010002 60445.895081456 2024-05-15T21:28:55.037792+00:00 19994330.289000030607 29000292.980999950320 27870463.023999929428 3955213.017000020016 60445.895093116 2024-05-15T21:28:56.045167+00:00 19994330.291000008583 29000293.009000059217 27870462.966000080109 3956669.017999947071 60445.895104775 2024-05-15T21:28:57.052542+00:00 19994330.291999939829 29000293.008000019938 27870463.034999970347 3954295.945000051986 60445.895116245 2024-05-15T21:28:58.043550+00:00 19994330.287000060081 29000292.977999929339 27870462.940999981016 3955313.063999950886 60445.895127904 2024-05-15T21:28:59.050925+00:00 19994330.289999961853 29000293.014000058174 27870462.985999941826 3957791.003000020981 60445.895139374 2024-05-15T21:29:00.041931+00:00 19994330.291000008583 29000293.018000010401 27870463.064000010490 3959096.041000009049 60445.895151028 2024-05-15T21:29:01.048811+00:00 19994330.289999961853 29000292.991999980062 27870462.967000011355 3955935.019999980927 60445.895162504 2024-05-15T21:29:02.040315+00:00 19994330.292999979109 29000293.003999948502 27870463.017000079155 3956559.923000038136 60445.895174157 2024-05-15T21:29:03.047194+00:00 19994330.290000081062 29000292.995000001043 27870462.970999959856 3957909.012999951839 60445.895185633 2024-05-15T21:29:04.038697+00:00 19994330.290999889374 29000292.988000039011 27870462.996999979019 3958025.934000014793 60445.895197293 2024-05-15T21:29:05.046072+00:00 19994330.287000060081 29000293.000000000000 27870463.036000009626 3955732.156000018120 60445.895208762 2024-05-15T21:29:06.037079+00:00 19994330.291000008583 29000293.009999990463 27870462.985000010580 3961131.994000018109 60445.895220422 2024-05-15T21:29:07.044454+00:00 19994330.291000008583 29000293.014000058174 27870462.986999988556 3958752.956999958027 60445.895232076 2024-05-15T21:29:08.051334+00:00 19994330.289000000805 29000292.989999990910 27870463.004000071436 3955145.918000041973 60445.895243552 2024-05-15T21:29:09.042837+00:00 19994330.291999999434 29000292.986000001431 27870462.992999911308 3948490.002999960911 60445.895255205 2024-05-15T21:29:10.049716+00:00 19994330.290999989957 29000292.999000001699 27870463.059000000358 3956062.018000007141 60445.895266681 2024-05-15T21:29:11.041219+00:00 19994330.291000008583 29000292.995999988168 27870462.971999999136 3954450.905000030994 60445.895278340 2024-05-15T21:29:12.048594+00:00 19994330.287999991328 29000293.011000011116 27870462.978000000119 3950263.129999995232 60445.895289810 2024-05-15T21:29:13.039601+00:00 19994330.291000008583 29000293.002999991179 27870463.001999989152 3955208.012999951839 60445.895301470 2024-05-15T21:29:14.046977+00:00 19994330.289000000805 29000293.000000000000 27870463.024000000209 3960369.046000003815 60445.895312940 2024-05-15T21:29:15.037984+00:00 19994330.289000000805 29000292.996000021696 27870462.990000009537 3957387.925999999046 60445.895324599 2024-05-15T21:29:16.045359+00:00 19994330.291999999434 29000293.015999998897 27870463.041000008583 3954011.024000049103 60445.895336069 2024-05-15T21:29:17.036366+00:00 19994330.291999999434 29000292.991999980062 27870462.951999988407 3952209.084999979008 60445.895347728 2024-05-15T21:29:18.043742+00:00 19994330.289999991655 29000293.013999998569 27870463.016999989748 3951903.958000003826 60445.895359382 2024-05-15T21:29:19.050621+00:00 19994330.289000000805 29000293.002000030130 27870463.000000000000 3954995.962999999989 60445.895370858 2024-05-15T21:29:20.042124+00:00 19994330.290000021458 29000292.992999970913 27870463.000000000000 3951965.978999971878 60445.895382517 2024-05-15T21:29:21.049499+00:00 19994330.289999961853 29000293.004000011832 27870463.008999999613 3958494.964000045788 60445.895393987 2024-05-15T21:29:22.040505+00:00 19994330.287000000477 29000293.005999978632 27870463.027000010014 3958178.988999962807 60445.895405647 2024-05-15T21:29:23.047880+00:00 19994330.291999999434 29000292.991999980062 27870462.958000000566 3954500.069000006188 60445.895417117 2024-05-15T21:29:24.038887+00:00 19994330.295000020415 29000292.988000039011 27870463.013999998569 3953805.995999991894 60445.895428776 2024-05-15T21:29:25.046264+00:00 19994330.287000000477 29000293.002999961376 27870462.949999991804 3956064.906000018120 60445.895440246 2024-05-15T21:29:26.037271+00:00 19994330.292999979109 29000292.999000068754 27870463.043999969959 3953424.092000008095 60445.895451906 2024-05-15T21:29:27.044646+00:00 19994330.290000021458 29000292.985999941826 27870462.998000029474 3955514.978999971878 60445.895463565 2024-05-15T21:29:28.052021+00:00 19994330.288999971002 29000293.013000011444 27870463.000999990851 3946034.016000031959 60445.895475035 2024-05-15T21:29:29.043028+00:00 19994330.287000000477 29000292.986999988556 27870462.986999988556 3953760.936999977101 60445.895486695 2024-05-15T21:29:30.050404+00:00 19994330.291999999434 29000293.018000010401 27870463.001999970526 3951915.027000010014 60445.895498164 2024-05-15T21:29:31.041411+00:00 19994330.292000059038 29000292.988999959081 27870462.959000110626 3955098.111999989022 60445.895509824 2024-05-15T21:29:32.048786+00:00 19994330.288999971002 29000293.020000100136 27870463.072999950498 3955673.949999988079 60445.895521294 2024-05-15T21:29:33.039795+00:00 19994330.290999948978 29000292.984999898821 27870462.950999978930 3949742.897000014782 60445.895532954 2024-05-15T21:29:34.047169+00:00 19994330.290000081062 29000293.006000038236 27870463.047999981791 3956155.022000014782 60445.895544429 2024-05-15T21:29:35.038672+00:00 19994330.291000008583 29000292.996999979019 27870462.965000029653 3953721.959999979008 60445.895556083 2024-05-15T21:29:36.045551+00:00 19994330.288999918848 29000292.986000061035 27870462.945000048727 3955940.999000012875 60445.895567559 2024-05-15T21:29:37.037054+00:00 19994330.290000081062 29000293.014999989420 27870463.059999939054 3953809.003000020981 60445.895579212 2024-05-15T21:29:38.043933+00:00 19994330.289999961853 29000293.003000020981 27870463.003000020981 3954247.086999952793 60445.895590872 2024-05-15T21:29:39.051309+00:00 19994330.287000060081 29000292.990000009537 27870463.008999940008 3948908.971000016201 60445.895602347 2024-05-15T21:29:40.042812+00:00 19994330.295999880880 29000292.988999959081 27870462.965000029653 3952128.004000008106 60445.895614001 2024-05-15T21:29:41.049691+00:00 19994330.288000110537 29000292.998999949545 27870462.953999999911 3952635.062999964226 60445.895625477 2024-05-15T21:29:42.041194+00:00 19994330.291000008583 29000292.993000030518 27870463.085000038147 3951221.940000057220 60445.895637130 2024-05-15T21:29:43.048073+00:00 19994330.289999961853 29000293.028000000864 27870463.000000000000 3955342.036000012886 60445.895648606 2024-05-15T21:29:44.039576+00:00 19994330.289999961853 29000292.995000001043 27870462.980999950320 3953755.939000010025 60445.895660266 2024-05-15T21:29:45.046952+00:00 19994330.291000008583 29000292.991000000387 27870462.998000029474 3957851.097999929916 60445.895671736 2024-05-15T21:29:46.037959+00:00 19994330.289000030607 29000293.002000000328 27870462.998999949545 3955087.930999993812 60445.895683395 2024-05-15T21:29:47.045334+00:00 19994330.292999979109 29000293.006000008434 27870462.990000009537 3956817.050999999046 60445.895694865 2024-05-15T21:29:48.036341+00:00 19994330.289000030607 29000293.004999998957 27870463.030000090599 3952285.883000016212 60445.895706525 2024-05-15T21:29:49.043717+00:00 19994330.288999918848 29000292.977000001818 27870463.000000000000 3952113.083000063896 60445.895718178 2024-05-15T21:29:50.050596+00:00 19994330.290000081062 29000292.997000008821 27870462.973000001162 3951440.957999945153 60445.895729654 2024-05-15T21:29:51.042099+00:00 19994330.291999939829 29000293.011999990791 27870462.977000001818 3952412.042999982834 60445.895741308 2024-05-15T21:29:52.048978+00:00 19994330.289000030607 29000292.988999988884 27870463.018000010401 3952128.009000062943 60445.895752783 2024-05-15T21:29:53.040481+00:00 19994330.289000030607 29000293.019000019878 27870463.028999999166 3956672.950999975204 60445.895764443 2024-05-15T21:29:54.047856+00:00 19994330.291999939829 29000293.008999999613 27870462.956999991089 3957728.950000048149 60445.895775913 2024-05-15T21:29:55.038864+00:00 19994330.292999979109 29000292.981000009924 27870463.037000000477 3956496.103999971878 60445.895787572 2024-05-15T21:29:56.046239+00:00 19994330.289000030607 29000293.002999961376 27870463.027000010014 3954632.968999981880 60445.895799042 2024-05-15T21:29:57.037246+00:00 19994330.289000030607 29000293.000000000000 27870462.949000000954 3956773.976999998093 60445.895810702 2024-05-15T21:29:58.044621+00:00 19994330.289999961853 29000293.007000029087 27870463.000999990851 3953994.085999966133 60445.895822172 2024-05-15T21:29:59.035628+00:00 19994330.289999961853 29000293.004000011832 27870462.983000040054 3954726.919000030030 60445.895833831 2024-05-15T21:30:00.043003+00:00 19994330.290000081062 29000292.977999988943 27870463.043999969959 3953449.054999948014 60445.895845491 2024-05-15T21:30:01.050379+00:00 19994330.291000001132 29000293.010999981314 27870462.971999999136 3954090.048000096809 60445.895856961 2024-05-15T21:30:02.041386+00:00 19994330.289000000805 29000292.991000000387 27870462.986999988556 3955859.900999904145 60445.895868620 2024-05-15T21:30:03.048761+00:00 19994330.291999999434 29000293.021999958903 27870463.031000021845 3952897.940000057220 60445.895880090 2024-05-15T21:30:04.039769+00:00 19994330.290000010282 29000292.978000041097 27870462.934999998659 3954790.026000022888 60445.895891749 2024-05-15T21:30:05.047144+00:00 19994330.291999999434 29000293.019999980927 27870463.051999989897 3951740.985999941826 60445.895903225 2024-05-15T21:30:06.038647+00:00 19994330.289000000805 29000292.996999979019 27870463.016000028700 3952814.052999972831 60445.895914879 2024-05-15T21:30:07.045526+00:00 19994330.289000000805 29000292.984000090510 27870462.973999921232 3955282.910000085831 60445.895926354 2024-05-15T21:30:08.037031+00:00 19994330.289000000805 29000293.005999919027 27870463.022999998182 3952069.057999968994 60445.895938008 2024-05-15T21:30:09.043908+00:00 19994330.291999999434 29000293.009000059217 27870462.990000009537 3955884.059999942780 60445.895949668 2024-05-15T21:30:10.051284+00:00 19994330.289999991655 29000292.973999980837 27870462.979000091553 3951505.962000011932 60445.895961137 2024-05-15T21:30:11.042291+00:00 19994330.291999999434 29000293.029000040144 27870463.020999908447 3951244.000000000000 60445.895972797 2024-05-15T21:30:12.049666+00:00 19994330.291000008583 29000292.987999919802 27870462.980000019073 3955219.006000041962 60445.895984267 2024-05-15T21:30:13.040673+00:00 19994330.289000000805 29000293.018000010401 27870463.062000039965 3953560.019000052940 60445.895995927 2024-05-15T21:30:14.048049+00:00 19994330.288999971002 29000292.983000040054 27870462.996999979019 3954744.177999972831 60445.896007396 2024-05-15T21:30:15.039056+00:00 19994330.291000008583 29000293.006000038236 27870462.952000018209 3954750.791999936104 60445.896019056 2024-05-15T21:30:16.046430+00:00 19994330.291999999434 29000293.007999900728 27870462.962000008672 3955589.963000059128 60445.896030526 2024-05-15T21:30:17.037438+00:00 19994330.287000000477 29000292.996000051498 27870463.067999958992 3953613.113999962807 60445.896042185 2024-05-15T21:30:18.044813+00:00 19994330.291999999434 29000292.993999961764 27870462.971000079066 3954001.947000027169 60445.896053661 2024-05-15T21:30:19.036316+00:00 19994330.290000021458 29000293.012000080198 27870463.012999888510 3949272.957000017166 60445.896065315 2024-05-15T21:30:20.043196+00:00 19994330.290000021458 29000292.982999920845 27870463.021000031382 3958703.069000006188 60445.896076974 2024-05-15T21:30:21.050571+00:00 19994330.290999948978 29000293.017000079155 27870463.019000049680 3953311.080999969970 60445.896088444 2024-05-15T21:30:22.041578+00:00 19994330.291000008583 29000292.995999999344 27870462.980999950320 3954943.838999987114 60445.896100104 2024-05-15T21:30:23.048953+00:00 19994330.289000030607 29000292.973000001162 27870463.024000048637 3955024.940999985207 60445.896111574 2024-05-15T21:30:24.039961+00:00 19994330.288999971002 29000293.018999990076 27870462.919000029564 3952107.134000062943 60445.896123233 2024-05-15T21:30:25.047336+00:00 19994330.289000030607 29000293.003000009805 27870463.036999940872 3953429.881999969017 60445.896134703 2024-05-15T21:30:26.038343+00:00 19994330.294999960810 29000292.984000001103 27870462.998000029474 3952746.047999978065 60445.896146363 2024-05-15T21:30:27.045718+00:00 19994330.289000030607 29000293.025999989361 27870463.022999998182 3952028.047999978065 60445.896157838 2024-05-15T21:30:28.037223+00:00 19994330.289000030607 29000292.988999988884 27870462.975000001490 3956632.869000076782 60445.896169498 2024-05-15T21:30:29.044596+00:00 19994330.292999979109 29000293.003000020981 27870463.038000009954 3951988.176999927033 60445.896180968 2024-05-15T21:30:30.035603+00:00 19994330.287999991328 29000292.999000009149 27870462.972999989986 3956041.948000072967 60445.896192627 2024-05-15T21:30:31.042979+00:00 19994330.288999918848 29000293.000000000000 27870463.000000000000 3950824.000000000000 60445.896204281 2024-05-15T21:30:32.049858+00:00 19994330.292000059038 29000292.997999969870 27870462.981000009924 3954445.026999949943 60445.896215756 2024-05-15T21:30:33.041361+00:00 19994330.291000008583 29000292.974000040442 27870462.997999999672 3952941.925999999046 60445.896227410 2024-05-15T21:30:34.048241+00:00 19994330.289000030607 29000293.033999979496 27870463.007999990135 3951252.093999981880 60445.896238886 2024-05-15T21:30:35.039744+00:00 19994330.291000008583 29000292.990000009537 27870462.993000000715 3953806.978000044823 60445.896250546 2024-05-15T21:30:36.047119+00:00 19994330.291000008583 29000292.990000009537 27870462.963999990374 3954396.985000013839 60445.896262015 2024-05-15T21:30:37.038126+00:00 19994330.288999918848 29000293.005999978632 27870463.004000011832 3951673.087999939919 60445.896273675 2024-05-15T21:30:38.045501+00:00 19994330.289000030607 29000293.000999990851 27870463.017000019550 3955068.957000017166 60445.896285145 2024-05-15T21:30:39.036508+00:00 19994330.291000008583 29000293.004000011832 27870463.019999980927 3958322.950999975204 60445.896296804 2024-05-15T21:30:40.043884+00:00 19994330.291000008583 29000292.998999949545 27870463.025000039488 3957173.021000028122 60445.896308458 2024-05-15T21:30:41.050763+00:00 19994330.289000030607 29000293.002000089735 27870462.967000011355 3957734.942999958992 60445.896319934 2024-05-15T21:30:42.042266+00:00 19994330.294999960810 29000292.984999898821 27870463.025999959558 3950984.013000010978 60445.896331587 2024-05-15T21:30:43.049145+00:00 19994330.289999961853 29000293.018000010401 27870462.975000020117 3957460.069000006188 60445.896343063 2024-05-15T21:30:44.040648+00:00 19994330.290000081062 29000293.007000088692 27870463.046000000089 3955423.973000050057 60445.896354717 2024-05-15T21:30:45.047527+00:00 19994330.286999940872 29000292.973999980837 27870462.960999969393 3954385.972999929916 60445.896366192 2024-05-15T21:30:46.039031+00:00 19994330.287000060081 29000293.003999948502 27870462.950000051409 3955843.882000089157 60445.896377852 2024-05-15T21:30:47.046406+00:00 19994330.293999910355 29000293.014999989420 27870463.087999939919 3954613.047999978065 60445.896389322 2024-05-15T21:30:48.037413+00:00 19994330.289000030607 29000293.008000019938 27870462.991000059992 3952783.154999970924 60445.896400982 2024-05-15T21:30:49.044788+00:00 19994330.291000008583 29000292.994000080973 27870462.936999920756 3954953.914999961853 60445.896412451 2024-05-15T21:30:50.035796+00:00 19994330.294000029564 29000292.993999961764 27870463.003000020981 3953351.052000045776 60445.896424111 2024-05-15T21:30:51.043170+00:00 19994330.288999918848 29000292.988999959081 27870463.026000019163 3955026.927999972831 60445.896435765 2024-05-15T21:30:52.050050+00:00 19994330.290000081062 29000293.001000050455 27870463.004999998957 3948854.996000051033 60445.896447240 2024-05-15T21:30:53.041553+00:00 19994330.287999991328 29000293.018999930471 27870463.018000010401 3957031.983999968041 60445.896458894 2024-05-15T21:30:54.048432+00:00 19994330.287999991328 29000292.984000090510 27870462.965000029653 3953019.036000012886 60445.896470370 2024-05-15T21:30:55.039935+00:00 19994330.289999999106 29000292.985000010580 27870462.973999980837 3952432.064000010025 60445.896482029 2024-05-15T21:30:56.047311+00:00 19994330.291999999434 29000293.019999980927 27870463.014000058174 3954118.907999991905 60445.896493499 2024-05-15T21:30:57.038319+00:00 19994330.293000001460 29000293.009999990463 27870463.053999900818 3952094.088999987114 60445.896505158 2024-05-15T21:30:58.045693+00:00 19994330.289000000805 29000292.993999961764 27870462.981000069529 3957586.889000058174 60445.896516629 2024-05-15T21:30:59.036700+00:00 19994330.290999989957 29000292.982999999076 27870463.023999929428 3952048.097999929916 60445.896528288 2024-05-15T21:31:00.044075+00:00 19994330.289000000805 29000293.019999999553 27870462.984000090510 3953883.955999969970 60445.896539758 2024-05-15T21:31:01.035083+00:00 19994330.289000000805 29000293.005000010133 27870462.996999979019 3959433.009000062943 60445.896551417 2024-05-15T21:31:02.042458+00:00 19994330.291000008583 29000292.994999989867 27870463.016999959946 3958037.008000016212 60445.896563071 2024-05-15T21:31:03.049337+00:00 19994330.291999999434 29000292.995999988168 27870463.011999960989 3953297.947999954224 60445.896574547 2024-05-15T21:31:04.040840+00:00 19994330.289999991655 29000292.995000001043 27870462.940000060946 3952641.080000042915 60445.896586206 2024-05-15T21:31:05.048215+00:00 19994330.289000000805 29000293.030000001192 27870463.016999959946 3953042.036999940872 60445.896597676 2024-05-15T21:31:06.039223+00:00 19994330.289999991655 29000292.974999990314 27870463.048999998719 3954929.960000038147 60445.896609336 2024-05-15T21:31:07.046598+00:00 19994330.292000029236 29000293.002000030130 27870462.986000001431 3957096.981999992859 60445.896620805 2024-05-15T21:31:08.037605+00:00 19994330.287999991328 29000293.013999998569 27870463.008999999613 3954822.042999982834 60445.896632465 2024-05-15T21:31:09.044979+00:00 19994330.291999999434 29000292.963999990374 27870462.993000000715 3954743.907999991905 60445.896643935 2024-05-15T21:31:10.035987+00:00 19994330.290000021458 29000293.010999981314 27870462.978999990970 3954945.011000037193 60445.896655594 2024-05-15T21:31:11.043363+00:00 19994330.289999961853 29000293.012000020593 27870463.018000010401 3955981.988000034820 60445.896667065 2024-05-15T21:31:12.034370+00:00 19994330.290000021458 29000292.995000001043 27870463.015999998897 3951935.168999909889 60445.896678724 2024-05-15T21:31:13.041745+00:00 19994330.292999979109 29000293.004000011832 27870462.977000001818 3953973.864000082016 60445.896690384 2024-05-15T21:31:14.049120+00:00 19994330.290000021458 29000292.991999980062 27870462.977999988943 3951513.021999955177 60445.896701853 2024-05-15T21:31:15.040127+00:00 19994330.287999991328 29000293.003000020981 27870462.982000019401 3957746.935999989975 60445.896713513 2024-05-15T21:31:16.047503+00:00 19994330.291000008583 29000292.998000029474 27870463.004999998957 3956670.072000027169 60445.896724983 2024-05-15T21:31:17.038510+00:00 19994330.289999961853 29000293.004999998957 27870463.055000010878 3954247.949000000954 60445.896736642 2024-05-15T21:31:18.045885+00:00 19994330.289000030607 29000293.018000010401 27870462.949000000954 3949730.059000014793 60445.896748112 2024-05-15T21:31:19.036892+00:00 19994330.290000021458 29000292.975999951363 27870462.981999989599 3951777.934000014793 60445.896759772 2024-05-15T21:31:20.044267+00:00 19994330.293999969959 29000293.008000019938 27870463.043999969959 3953998.028999925125 60445.896771241 2024-05-15T21:31:21.035275+00:00 19994330.290000021458 29000293.006999969482 27870462.992000039667 3952569.026000022888 60445.896782901 2024-05-15T21:31:22.042650+00:00 19994330.289999961853 29000292.991999980062 27870463.019999980927 3951963.963999987114 60445.896794555 2024-05-15T21:31:23.049529+00:00 19994330.289999961853 29000292.988000039011 27870462.984000030905 3953649.026000022888 60445.896806031 2024-05-15T21:31:24.041032+00:00 19994330.288000110537 29000293.018000010401 27870462.997999969870 3948929.945000051986 60445.896817690 2024-05-15T21:31:25.048408+00:00 19994330.289999961853 29000292.978999968618 27870462.963000059128 3952824.079999924172 60445.896829160 2024-05-15T21:31:26.039415+00:00 19994330.289000030607 29000292.995000001043 27870462.987999919802 3954331.870000004768 60445.896840819 2024-05-15T21:31:27.046790+00:00 19994330.291000008583 29000293.032000061125 27870463.046000000089 3951323.075999975204 60445.896852289 2024-05-15T21:31:28.037797+00:00 19994330.293999910355 29000292.972999930382 27870463.000000000000 3951150.034000039101 60445.896863949 2024-05-15T21:31:29.045172+00:00 19994330.287999991328 29000293.009999990463 27870462.986999988556 3953199.889000058174 60445.896875419 2024-05-15T21:31:30.036180+00:00 19994330.292000059038 29000293.000000000000 27870463.006000038236 3950542.137999891769 60445.896887078 2024-05-15T21:31:31.043554+00:00 19994330.294000029564 29000293.009000059217 27870463.003999948502 3954589.036000012886 60445.896898548 2024-05-15T21:31:32.034562+00:00 19994330.281999949366 29000292.992999911308 27870463.082000020891 3950902.873000026215 60445.896910207 2024-05-15T21:31:33.041938+00:00 19994330.292000059038 29000292.994000080973 27870462.922000050545 3951695.106999992859 60445.896921861 2024-05-15T21:31:34.048816+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3961849.925000071991 60445.896933337 2024-05-15T21:31:35.040319+00:00 19994330.291000008583 29000292.980999950320 27870463.003000020981 3957494.005999923218 60445.896944991 2024-05-15T21:31:36.047198+00:00 19994330.287999991328 29000293.008999999613 27870462.970000028610 3957313.967000008095 60445.896956467 2024-05-15T21:31:37.038702+00:00 19994330.294999960810 29000293.010000001639 27870463.046000000089 3954812.009000062943 60445.896968126 2024-05-15T21:31:38.046077+00:00 19994330.289999961853 29000292.984999999404 27870462.983999971300 3953727.973999977112 60445.896979596 2024-05-15T21:31:39.037084+00:00 19994330.290000081062 29000293.004999998957 27870462.958999991417 3953617.097999929916 60445.896991255 2024-05-15T21:31:40.044459+00:00 19994330.287999991328 29000293.004999998957 27870463.059000018984 3960096.889000058174 60445.897002725 2024-05-15T21:31:41.035467+00:00 19994330.289999961853 29000293.008999999613 27870462.922000050545 3957118.082999945153 60445.897014385 2024-05-15T21:31:42.042842+00:00 19994330.289999961853 29000292.962999999523 27870463.053999900818 3954299.978000044823 60445.897026038 2024-05-15T21:31:43.049721+00:00 19994330.290000081062 29000293.002000000328 27870462.967000011355 3955550.034000039101 60445.897037514 2024-05-15T21:31:44.041224+00:00 19994330.291000008583 29000293.023999989033 27870463.037000000477 3957361.034999967087 60445.897049168 2024-05-15T21:31:45.048103+00:00 19994330.291000008583 29000293.018999990076 27870462.993000000715 3957529.925999999046 60445.897060643 2024-05-15T21:31:46.039606+00:00 19994330.291999939829 29000292.987000048161 27870462.989000011235 3953213.044999957085 60445.897072303 2024-05-15T21:31:47.046982+00:00 19994330.287999991328 29000292.995999988168 27870463.017999991775 3957406.970000029076 60445.897083773 2024-05-15T21:31:48.037989+00:00 19994330.290000081062 29000293.002999961376 27870462.999000009149 3956092.968999981880 60445.897095433 2024-05-15T21:31:49.045364+00:00 19994330.291000001132 29000292.989000018686 27870463.002999991179 3961847.059000014793 60445.897106903 2024-05-15T21:31:50.036371+00:00 19994330.289000000805 29000293.018999990076 27870462.984000001103 3952324.957000017166 60445.897118562 2024-05-15T21:31:51.043747+00:00 19994330.292000010610 29000292.984000030905 27870462.986999988556 3958603.069000006188 60445.897130038 2024-05-15T21:31:52.035250+00:00 19994330.290999989957 29000293.017999950796 27870462.984000030905 3958582.935999989975 60445.897141691 2024-05-15T21:31:53.042129+00:00 19994330.289000000805 29000292.987999979407 27870463.008999969810 3953824.070999979973 60445.897153351 2024-05-15T21:31:54.049504+00:00 19994330.291999980807 29000293.003000020981 27870463.007000029087 3958775.860000013839 60445.897164821 2024-05-15T21:31:55.040511+00:00 19994330.289000000805 29000293.003000020981 27870462.976000010967 3958121.141999959946 60445.897176480 2024-05-15T21:31:56.047886+00:00 19994330.290000021458 29000292.995000001043 27870462.977999988943 3952223.963000059128 60445.897187956 2024-05-15T21:31:57.039389+00:00 19994330.287999991328 29000292.996000051498 27870463.055000010878 3952753.944000006188 60445.897199609 2024-05-15T21:31:58.046269+00:00 19994330.291999999434 29000293.005999919027 27870463.018000010401 3956453.929000000004 60445.897211085 2024-05-15T21:31:59.037772+00:00 19994330.291999999434 29000293.001999970526 27870463.015999969095 3958630.079000000842 60445.897222739 2024-05-15T21:32:00.044651+00:00 19994330.290000021458 29000292.963000059128 27870462.934000018984 3948808.978000000119 60445.897234214 2024-05-15T21:32:01.036155+00:00 19994330.291000008583 29000293.052999969572 27870463.037000000477 3954435.929999997839 60445.897245869 2024-05-15T21:32:02.043034+00:00 19994330.289999961853 29000293.009999990463 27870462.977000001818 3956763.148000001907 60445.897257344 2024-05-15T21:32:03.034537+00:00 19994330.289000030607 29000292.973999980837 27870463.042999979109 3954048.965999998152 60445.897268998 2024-05-15T21:32:04.041416+00:00 19994330.291000008583 29000292.992000099272 27870462.940999981016 3955390.964000002015 60445.897280657 2024-05-15T21:32:05.048791+00:00 19994330.287999991328 29000292.987999919802 27870463.059000018984 3958316.008000000846 60445.897292133 2024-05-15T21:32:06.040295+00:00 19994330.291000008583 29000293.004000071436 27870462.988000039011 3959273.012999999803 60445.897303787 2024-05-15T21:32:07.047174+00:00 19994330.290999948978 29000293.013999938965 27870463.001999970526 3953533.888999999035 60445.897315262 2024-05-15T21:32:08.038677+00:00 19994330.291000008583 29000292.975000020117 27870462.962000008672 3955976.126999997068 60445.897326916 2024-05-15T21:32:09.045556+00:00 19994330.290000021458 29000293.009999990463 27870463.021000031382 3959505.984999998938 60445.897338392 2024-05-15T21:32:10.037059+00:00 19994330.291999999434 29000293.011000040919 27870463.006999969482 3955032.050000004005 60445.897350051 2024-05-15T21:32:11.044434+00:00 19994330.286000009626 29000292.991999980062 27870462.978999968618 3956430.969999998808 60445.897361522 2024-05-15T21:32:12.035442+00:00 19994330.291000008583 29000293.011000040919 27870462.991000059992 3956815.045000001788 60445.897373181 2024-05-15T21:32:13.042817+00:00 19994330.291999999434 29000293.000999998301 27870463.030999898911 3957490.934999994934 60445.897384651 2024-05-15T21:32:14.033824+00:00 19994330.289999961853 29000292.984999999404 27870462.999000068754 3955926.110000006855 60445.897396310 2024-05-15T21:32:15.041199+00:00 19994330.293000038713 29000293.000000000000 27870462.944000009447 3956679.884999989998 60445.897407964 2024-05-15T21:32:16.048078+00:00 19994330.289000030607 29000293.005000010133 27870463.019999980927 3955882.989000007976 60445.897419440 2024-05-15T21:32:17.039582+00:00 19994330.291999939829 29000293.007999990135 27870463.044000029564 3959389.009000002872 60445.897431099 2024-05-15T21:32:18.046957+00:00 19994330.287999991328 29000292.987000018358 27870462.940999981016 3958335.010999992024 60445.897442569 2024-05-15T21:32:19.037964+00:00 19994330.287999991328 29000293.001999970526 27870463.018999930471 3953281.965000004042 60445.897454228 2024-05-15T21:32:20.045339+00:00 19994330.292999979109 29000293.000000000000 27870463.077000018209 3950384.072999998927 60445.897465698 2024-05-15T21:32:21.036347+00:00 19994330.287000060081 29000292.988999988884 27870462.944000009447 3953675.979000002146 60445.897477358 2024-05-15T21:32:22.043722+00:00 19994330.294999960810 29000293.036000009626 27870462.999000068754 3951838.964000002015 60445.897488833 2024-05-15T21:32:23.035225+00:00 19994330.289000030607 29000292.980000019073 27870462.980000000447 3955262.976999998093 60445.897500487 2024-05-15T21:32:24.042104+00:00 19994330.287999991328 29000292.997999969870 27870463.021000009030 3949328.103000000119 60445.897511963 2024-05-15T21:32:25.033607+00:00 19994330.292000059038 29000293.012000020593 27870463.025999989361 3953912.053000003099 60445.897523617 2024-05-15T21:32:26.040486+00:00 19994330.288999918848 29000292.971999999136 27870462.934999998659 3954581.936999992002 60445.897535276 2024-05-15T21:32:27.047861+00:00 19994330.289000030607 29000293.008000019938 27870463.034000009298 3953903.880000010133 60445.897546746 2024-05-15T21:32:28.038868+00:00 19994330.287999991328 29000293.001999970526 27870462.993000000715 3955440.113999993075 60445.897558406 2024-05-15T21:32:29.046244+00:00 19994330.296000000089 29000293.010999981314 27870463.017999980599 3950040.053000003099 60445.897569876 2024-05-15T21:32:30.037251+00:00 19994330.287999991328 29000292.986000061035 27870463.006000008434 3953047.884000002872 60445.897581535 2024-05-15T21:32:31.044626+00:00 19994330.291000008583 29000293.000000000000 27870463.013000011444 3948509.036999986041 60445.897593005 2024-05-15T21:32:32.035633+00:00 19994330.289999961853 29000292.990999940783 27870462.983999971300 3955104.990000010002 60445.897604664 2024-05-15T21:32:33.043009+00:00 19994330.289000030607 29000293.004000071436 27870462.970000028610 3952642.955000013113 60445.897616140 2024-05-15T21:32:34.034512+00:00 19994330.289000030607 29000293.021999958903 27870463.034999970347 3951242.071999996901 60445.897627794 2024-05-15T21:32:35.041392+00:00 19994330.291000008583 29000292.995000001043 27870462.989000018686 3947533.972000002861 60445.897639453 2024-05-15T21:32:36.048766+00:00 19994330.289999961853 29000293.003000020981 27870463.018999990076 3953121.033999979030 60445.897650929 2024-05-15T21:32:37.040269+00:00 19994330.292999979109 29000293.014999989420 27870463.016000028700 3954303.849999994040 60445.897662583 2024-05-15T21:32:38.047149+00:00 19994330.287999991328 29000292.957000020891 27870462.978999968618 3957164.039000004996 60445.897674059 2024-05-15T21:32:39.038652+00:00 19994330.293000098318 29000293.005999919027 27870463.005999978632 3954223.108999996912 60445.897685718 2024-05-15T21:32:40.046027+00:00 19994330.291999939829 29000293.039000030607 27870463.013999998569 3955181.925999999046 60445.897697188 2024-05-15T21:32:41.037034+00:00 19994330.287000060081 29000292.976000070572 27870462.961000028998 3950185.130000025034 60445.897708842 2024-05-15T21:32:42.043913+00:00 19994330.289999999106 29000292.993999961764 27870463.049999948591 3952175.916999996174 60445.897720317 2024-05-15T21:32:43.035416+00:00 19994330.289999999106 29000293.026999950409 27870463.012000080198 3951963.979999988806 60445.897731977 2024-05-15T21:32:44.042791+00:00 19994330.289000000805 29000292.979000091553 27870462.988999959081 3954302.053000003099 60445.897743447 2024-05-15T21:32:45.033799+00:00 19994330.291999999434 29000292.995000001043 27870462.932999968529 3957027.891999990214 60445.897755106 2024-05-15T21:32:46.041175+00:00 19994330.293000001460 29000292.997999910265 27870463.035000089556 3955799.144000024069 60445.897766760 2024-05-15T21:32:47.048053+00:00 19994330.289000000805 29000293.024000048637 27870463.000999931246 3954285.877999991179 60445.897778230 2024-05-15T21:32:48.039060+00:00 19994330.293000001460 29000292.998999949545 27870463.022000070661 3957353.974000006914 60445.897789889 2024-05-15T21:32:49.046436+00:00 19994330.285000000149 29000292.995000001043 27870462.977999929339 3954653.086999983061 60445.897801359 2024-05-15T21:32:50.037443+00:00 19994330.289000000805 29000292.986999999732 27870462.976000070572 3956882.994000018109 60445.897813019 2024-05-15T21:32:51.044818+00:00 19994330.291000008583 29000292.995000001043 27870463.028999920934 3953072.016999990214 60445.897824494 2024-05-15T21:32:52.036321+00:00 19994330.291999999434 29000293.010999988765 27870462.960999969393 3952098.962000011932 60445.897836148 2024-05-15T21:32:53.043201+00:00 19994330.289999991655 29000293.009999990463 27870463.034000039101 3955234.038999975193 60445.897847618 2024-05-15T21:32:54.034208+00:00 19994330.291999999434 29000293.002000000328 27870462.983000040054 3954304.909000008833 60445.897859278 2024-05-15T21:32:55.041583+00:00 19994330.289999991655 29000292.997000008821 27870462.990000009537 3952712.099000006914 60445.897870931 2024-05-15T21:32:56.048462+00:00 19994330.289000030607 29000292.981999989599 27870463.026000019163 3951044.958000003826 60445.897882407 2024-05-15T21:32:57.039965+00:00 19994330.289999961853 29000293.006999999285 27870462.998999949545 3953785.042999982834 60445.897894066 2024-05-15T21:32:58.047341+00:00 19994330.290000021458 29000292.988999988884 27870462.998000029474 3958190.893999993801 60445.897905536 2024-05-15T21:32:59.038348+00:00 19994330.288999971002 29000293.004999998957 27870463.003999948502 3955898.094999998808 60445.897917196 2024-05-15T21:33:00.045723+00:00 19994330.293000038713 29000292.989000018686 27870462.971000079066 3954826.935000001919 60445.897928666 2024-05-15T21:33:01.036730+00:00 19994330.292999979109 29000293.046000000089 27870463.033999919891 3949645.073000013828 60445.897940326 2024-05-15T21:33:02.044105+00:00 19994330.290000021458 29000292.946999970824 27870462.967000000179 3956211.986000000965 60445.897951801 2024-05-15T21:33:03.035608+00:00 19994330.287000000477 29000293.013999998569 27870462.967999991030 3956825.055000007153 60445.897963455 2024-05-15T21:33:04.042488+00:00 19994330.291999999434 29000292.995000001043 27870463.021000001580 3955871.967999995220 60445.897974931 2024-05-15T21:33:05.033990+00:00 19994330.287999991328 29000293.015000049025 27870463.030000019819 3960363.058999984991 60445.897986584 2024-05-15T21:33:06.040870+00:00 19994330.293999969959 29000292.995999988168 27870463.035000000149 3950033.868000030983 60445.897998244 2024-05-15T21:33:07.048245+00:00 19994330.289000030607 29000292.991000000387 27870462.935999989510 3951423.041000009049 60445.898009714 2024-05-15T21:33:08.039252+00:00 19994330.288999971002 29000293.021999958903 27870463.087000008672 3952861.994999945164 60445.898021373 2024-05-15T21:33:09.046628+00:00 19994330.291000008583 29000292.986000061035 27870462.910999979824 3952196.083000003826 60445.898032843 2024-05-15T21:33:10.037635+00:00 19994330.289999961853 29000293.031999949366 27870463.039999991655 3957836.927000045776 60445.898044502 2024-05-15T21:33:11.045010+00:00 19994330.291000008583 29000292.960999969393 27870462.988000039011 3950937.000999987125 60445.898055973 2024-05-15T21:33:12.036017+00:00 19994330.291000008583 29000293.028000120074 27870463.051999989897 3956203.023000001907 60445.898067632 2024-05-15T21:33:13.043393+00:00 19994330.287000060081 29000292.971999879926 27870462.907999988645 3949828.983999968041 60445.898079102 2024-05-15T21:33:14.034400+00:00 19994330.289999961853 29000293.019000049680 27870463.047999981791 3952395.953999996185 60445.898090761 2024-05-15T21:33:15.041775+00:00 19994330.292000059038 29000292.998000029474 27870463.004000011832 3951990.057000041008 60445.898102237 2024-05-15T21:33:16.033278+00:00 19994330.288999918848 29000292.995000001043 27870462.972999989986 3951611.894999980927 60445.898113891 2024-05-15T21:33:17.040157+00:00 19994330.294000029564 29000293.021999958903 27870463.045000020415 3951271.140999972820 60445.898125550 2024-05-15T21:33:18.047532+00:00 19994330.289999961853 29000292.978999968618 27870462.970000028610 3950425.775000036228 60445.898137020 2024-05-15T21:33:19.038540+00:00 19994330.287999991328 29000293.004000071436 27870463.037000000477 3954936.101000010967 60445.898148680 2024-05-15T21:33:20.045915+00:00 19994330.289000030607 29000292.977000001818 27870462.981000009924 3951267.967000008095 60445.898160155 2024-05-15T21:33:21.037418+00:00 19994330.291000008583 29000293.047999981791 27870462.973999980837 3958158.131999969017 60445.898171809 2024-05-15T21:33:22.044297+00:00 19994330.289999961853 29000292.935000058264 27870462.983999971300 3957427.027000010014 60445.898183285 2024-05-15T21:33:23.035801+00:00 19994330.290000081062 29000293.040999889374 27870463.009999990463 3949764.973999977112 60445.898194938 2024-05-15T21:33:24.042680+00:00 19994330.292999979109 29000293.013000011444 27870463.024000048637 3947367.918000041973 60445.898206414 2024-05-15T21:33:25.034183+00:00 19994330.291000008583 29000292.971999999136 27870462.980999950320 3961213.990999997128 60445.898218068 2024-05-15T21:33:26.041062+00:00 19994330.289999961853 29000292.996000051498 27870462.978000041097 3956080.079999982845 60445.898229544 2024-05-15T21:33:27.032565+00:00 19994330.287000060081 29000293.021999999881 27870463.042000059038 3949822.932999968994 60445.898241203 2024-05-15T21:33:28.039940+00:00 19994330.292999979109 29000292.989000011235 27870463.020999908447 3953572.162000000011 60445.898252857 2024-05-15T21:33:29.046820+00:00 19994330.287999991328 29000293.021000001580 27870462.996000051498 3952910.865999997128 60445.898264333 2024-05-15T21:33:30.038325+00:00 19994330.289000030607 29000292.985999990255 27870462.967999938875 3953950.097000002861 60445.898275986 2024-05-15T21:33:31.045202+00:00 19994330.291999939829 29000292.968000020832 27870462.965000029653 3956778.923000038136 60445.898287462 2024-05-15T21:33:32.036705+00:00 19994330.292000059038 29000293.019999980927 27870463.011999960989 3957760.023000001907 60445.898299116 2024-05-15T21:33:33.043584+00:00 19994330.291000008583 29000293.000000000000 27870463.045000080019 3953091.995000004768 60445.898310591 2024-05-15T21:33:34.035087+00:00 19994330.288999918848 29000292.988999988884 27870462.980000019073 3952037.973999977112 60445.898322245 2024-05-15T21:33:35.041967+00:00 19994330.287999991328 29000293.021999981254 27870463.030999898911 3954063.092000008095 60445.898333721 2024-05-15T21:33:36.033470+00:00 19994330.289999999106 29000293.006000038236 27870462.944000009447 3953041.935999989975 60445.898345380 2024-05-15T21:33:37.040845+00:00 19994330.291000001132 29000292.967000011355 27870462.966000080109 3952558.980000019073 60445.898357034 2024-05-15T21:33:38.047725+00:00 19994330.293000001460 29000293.024999979883 27870463.024999979883 3950900.978999971878 60445.898368509 2024-05-15T21:33:39.039227+00:00 19994330.290000010282 29000292.999000009149 27870463.026999950409 3952580.999000012875 60445.898380163 2024-05-15T21:33:40.046107+00:00 19994330.287999998778 29000293.022000011057 27870463.057000000030 3953149.012000023853 60445.898391639 2024-05-15T21:33:41.037610+00:00 19994330.294999990612 29000292.957999940962 27870462.949999999255 3955018.060999989975 60445.898403293 2024-05-15T21:33:42.044489+00:00 19994330.286000009626 29000293.027000010014 27870462.988000009209 3955657.923999965191 60445.898414768 2024-05-15T21:33:43.035993+00:00 19994330.291000008583 29000292.995999988168 27870463.038999989629 3955470.983000040054 60445.898426422 2024-05-15T21:33:44.042872+00:00 19994330.287999991328 29000293.003000020981 27870463.004000011832 3954606.981999992859 60445.898437898 2024-05-15T21:33:45.034375+00:00 19994330.291000008583 29000292.991999980062 27870462.983000010252 3959247.193000019062 60445.898449557 2024-05-15T21:33:46.041750+00:00 19994330.292999979109 29000292.996999979019 27870462.947000000626 3954699.892999947071 60445.898461027 2024-05-15T21:33:47.032757+00:00 19994330.287000000477 29000293.022000070661 27870463.074000000954 3956639.050000011921 60445.898472687 2024-05-15T21:33:48.040132+00:00 19994330.295000020415 29000292.993999961764 27870462.960999999195 3957536.896000028122 60445.898484340 2024-05-15T21:33:49.047012+00:00 19994330.287000000477 29000292.980000019073 27870463.043999999762 3952800.120999991894 60445.898495816 2024-05-15T21:33:50.038515+00:00 19994330.291000008583 29000293.032999988645 27870462.986000001431 3951917.823000013828 60445.898507476 2024-05-15T21:33:51.045889+00:00 19994330.289999961853 29000292.973000049591 27870463.054000020027 3954741.168999969959 60445.898518951 2024-05-15T21:33:52.037393+00:00 19994330.289000030607 29000293.012999888510 27870462.895999971777 3956906.888000010978 60445.898530605 2024-05-15T21:33:53.044272+00:00 19994330.291000008583 29000292.975000020117 27870463.000999990851 3950837.065999985207 60445.898542081 2024-05-15T21:33:54.035776+00:00 19994330.287000000477 29000293.037000060081 27870463.073000010103 3957323.956000030041 60445.898553735 2024-05-15T21:33:55.042655+00:00 19994330.296000000089 29000292.973999980837 27870462.942000031471 3953876.046000003815 60445.898565210 2024-05-15T21:33:56.034157+00:00 19994330.287999991328 29000292.998000029474 27870462.963999990374 3954841.896999955177 60445.898576864 2024-05-15T21:33:57.041037+00:00 19994330.291000008583 29000293.013000011444 27870463.089999970049 3952479.047000051010 60445.898588340 2024-05-15T21:33:58.032540+00:00 19994330.288999971002 29000292.990999940783 27870462.925000008196 3953571.965999960899 60445.898599993 2024-05-15T21:33:59.039420+00:00 19994330.290000021458 29000293.036000009626 27870463.052999969572 3952587.981000006199 60445.898611653 2024-05-15T21:34:00.046795+00:00 19994330.288999971002 29000292.968000050634 27870463.014999989420 3955009.104000031948 60445.898623123 2024-05-15T21:34:01.037802+00:00 19994330.291000008583 29000292.975999951363 27870462.946000099182 3952611.975999950897 60445.898634782 2024-05-15T21:34:02.045177+00:00 19994330.291999939829 29000293.026000019163 27870463.026999950409 3955226.004000008106 60445.898646258 2024-05-15T21:34:03.036681+00:00 19994330.294000029564 29000292.990999940783 27870462.990999940783 3950281.949999988079 60445.898657911 2024-05-15T21:34:04.043559+00:00 19994330.285000089556 29000293.028000000864 27870462.989000078291 3958632.054000020027 60445.898669387 2024-05-15T21:34:05.035063+00:00 19994330.291999939829 29000292.966000009328 27870463.003000020981 3957490.843999981880 60445.898681041 2024-05-15T21:34:06.041942+00:00 19994330.289000030607 29000293.008000001311 27870463.030999898911 3956497.082000017166 60445.898692517 2024-05-15T21:34:07.033446+00:00 19994330.291999939829 29000293.006999980658 27870462.941000100225 3952712.100000023842 60445.898704176 2024-05-15T21:34:08.040820+00:00 19994330.289000030607 29000292.989000018686 27870463.091999888420 3954750.903999983799 60445.898715646 2024-05-15T21:34:09.031828+00:00 19994330.287999991328 29000292.997999999672 27870462.961000081152 3954173.985000013839 60445.898727300 2024-05-15T21:34:10.038707+00:00 19994330.292000059038 29000293.021999981254 27870462.986999988556 3953689.027000010014 60445.898738959 2024-05-15T21:34:11.046082+00:00 19994330.287999991328 29000292.971000019461 27870463.000999931246 3954755.018999993801 60445.898750435 2024-05-15T21:34:12.037585+00:00 19994330.294000029564 29000293.025000009686 27870462.994000080973 3953082.111000000965 60445.898762089 2024-05-15T21:34:13.044464+00:00 19994330.288999918848 29000292.971999999136 27870462.965000029653 3954506.887000023853 60445.898773564 2024-05-15T21:34:14.035967+00:00 19994330.292000059038 29000293.021999958903 27870463.048999909312 3953393.053999900818 60445.898785218 2024-05-15T21:34:15.042847+00:00 19994330.288999918848 29000293.002000030130 27870462.981000069529 3949630.949000000954 60445.898796694 2024-05-15T21:34:16.034350+00:00 19994330.291000008583 29000293.014999989420 27870463.003999948502 3955025.022000073921 60445.898808348 2024-05-15T21:34:17.041229+00:00 19994330.289000030607 29000292.961000028998 27870463.037000060081 3954870.990000010002 60445.898819823 2024-05-15T21:34:18.032732+00:00 19994330.289000030607 29000293.020999971777 27870462.973999980837 3955720.037999988068 60445.898831483 2024-05-15T21:34:19.040107+00:00 19994330.294000029564 29000293.011000040919 27870462.975999999791 3956922.944999932777 60445.898843137 2024-05-15T21:34:20.046987+00:00 19994330.287999991328 29000292.973999980837 27870463.002999998629 3955612.952000021935 60445.898854612 2024-05-15T21:34:21.038490+00:00 19994330.291000008583 29000293.007000029087 27870463.028000000864 3953554.029999970924 60445.898866266 2024-05-15T21:34:22.045369+00:00 19994330.291000008583 29000293.004999998957 27870462.978000000119 3958037.066000103951 60445.898877742 2024-05-15T21:34:23.036872+00:00 19994330.289999961853 29000293.000000000000 27870463.001000020653 3951186.990000010002 60445.898889401 2024-05-15T21:34:24.044248+00:00 19994330.289000030607 29000293.000999931246 27870463.011999990791 3950477.894999980927 60445.898900871 2024-05-15T21:34:25.035255+00:00 19994330.291000008583 29000292.998000029474 27870463.009999990463 3954979.094999908935 60445.898912530 2024-05-15T21:34:26.042630+00:00 19994330.290999889374 29000293.004999998957 27870462.962999999523 3951323.944000006188 60445.898924001 2024-05-15T21:34:27.033637+00:00 19994330.293000098318 29000293.009000059217 27870463.011999990791 3957210.019000052940 60445.898935660 2024-05-15T21:34:28.041012+00:00 19994330.287999991328 29000292.980000019073 27870463.044000029564 3956029.085000038147 60445.898947130 2024-05-15T21:34:29.032019+00:00 19994330.291000008583 29000292.989999890327 27870462.975999951363 3952169.003999948967 60445.898958789 2024-05-15T21:34:30.039395+00:00 19994330.289000000805 29000293.022000070661 27870462.996000051498 3955594.888000010978 60445.898970449 2024-05-15T21:34:31.046770+00:00 19994330.291000001132 29000293.005999919027 27870462.958000000566 3956341.049000024796 60445.898981919 2024-05-15T21:34:32.037777+00:00 19994330.287999998778 29000292.976000070572 27870463.016999959946 3956712.001999973785 60445.898993578 2024-05-15T21:34:33.045152+00:00 19994330.291999999434 29000293.032999988645 27870463.022999998182 3955661.929000020027 60445.899005048 2024-05-15T21:34:34.036159+00:00 19994330.291999999434 29000292.993000030518 27870462.971000019461 3956279.998000026215 60445.899016708 2024-05-15T21:34:35.043535+00:00 19994330.290000010282 29000292.985000010580 27870463.037000000477 3952372.123999952804 60445.899028183 2024-05-15T21:34:36.035038+00:00 19994330.291000008583 29000293.010999921709 27870462.950999978930 3958564.886000037193 60445.899039837 2024-05-15T21:34:37.041917+00:00 19994330.285999979824 29000293.006000038236 27870463.024999979883 3952643.064999938011 60445.899051313 2024-05-15T21:34:38.033420+00:00 19994330.291000008583 29000292.970999959856 27870462.976000070572 3956034.039000033867 60445.899062966 2024-05-15T21:34:39.040299+00:00 19994330.289000000805 29000292.988000039011 27870462.990999940783 3953969.963999987114 60445.899074442 2024-05-15T21:34:40.031803+00:00 19994330.291999999434 29000293.016999959946 27870463.027000069618 3954785.957999945153 60445.899086096 2024-05-15T21:34:41.038682+00:00 19994330.289999991655 29000293.013000000268 27870463.049000021070 3951898.027000070084 60445.899097756 2024-05-15T21:34:42.046057+00:00 19994330.290000021458 29000292.991000000387 27870463.000999931246 3950722.906999946106 60445.899109225 2024-05-15T21:34:43.037064+00:00 19994330.291999999434 29000293.002000000328 27870462.955000039190 3953659.198000072967 60445.899120885 2024-05-15T21:34:44.044441+00:00 19994330.291000008583 29000292.986000001431 27870462.967999938875 3956031.848999977112 60445.899132361 2024-05-15T21:34:45.035942+00:00 19994330.288999971002 29000292.991999980062 27870463.049000021070 3954851.072000027169 60445.899144014 2024-05-15T21:34:46.042822+00:00 19994330.287999991328 29000293.033000018448 27870463.011999960989 3955103.875999927986 60445.899155490 2024-05-15T21:34:47.034325+00:00 19994330.290000021458 29000292.974999990314 27870462.925999999046 3954201.113000034820 60445.899167144 2024-05-15T21:34:48.041204+00:00 19994330.292999979109 29000292.993999991566 27870463.017000079155 3953950.876000047196 60445.899178619 2024-05-15T21:34:49.032708+00:00 19994330.287999991328 29000293.039000000805 27870463.074999928474 3954668.155999898911 60445.899190279 2024-05-15T21:34:50.040083+00:00 19994330.293000038713 29000292.968999978155 27870462.979000091553 3952207.742000102997 60445.899201749 2024-05-15T21:34:51.031090+00:00 19994330.291000008583 29000293.016000028700 27870462.990999940783 3957016.261999965180 60445.899213408 2024-05-15T21:34:52.038465+00:00 19994330.289999961853 29000293.001999970526 27870462.988999959081 3954114.866999983788 60445.899225062 2024-05-15T21:34:53.045344+00:00 19994330.287000000477 29000292.988000039011 27870462.975000020117 3953944.088999987114 60445.899236538 2024-05-15T21:34:54.036847+00:00 19994330.289000030607 29000293.010999981314 27870463.011000040919 3953660.037000060081 60445.899248191 2024-05-15T21:34:55.043727+00:00 19994330.293999969959 29000292.991999980062 27870462.998999949545 3958332.881999969017 60445.899259667 2024-05-15T21:34:56.035230+00:00 19994330.290000021458 29000293.008999999613 27870462.986999988556 3955199.069999932777 60445.899271321 2024-05-15T21:34:57.042109+00:00 19994330.291000008583 29000293.023999989033 27870463.057999998331 3955293.929000020027 60445.899282796 2024-05-15T21:34:58.033612+00:00 19994330.289999961853 29000292.963000059128 27870462.966000009328 3953398.065000057220 60445.899294456 2024-05-15T21:34:59.040987+00:00 19994330.291000008583 29000293.010999921709 27870462.965999990702 3953378.001999973785 60445.899305926 2024-05-15T21:35:00.031994+00:00 19994330.289999961853 29000293.007000088692 27870463.065000008792 3959372.046000003815 60445.899317585 2024-05-15T21:35:01.039370+00:00 19994330.287000060081 29000292.996999979019 27870462.950999990106 3955617.960000038147 60445.899329239 2024-05-15T21:35:02.046249+00:00 19994330.291999939829 29000292.980000019073 27870462.969999998808 3952824.019999980927 60445.899340715 2024-05-15T21:35:03.037752+00:00 19994330.290000081062 29000293.019999980927 27870463.057999998331 3952696.011000037193 60445.899352368 2024-05-15T21:35:04.044631+00:00 19994330.291999939829 29000292.998999949545 27870462.980000019073 3954792.994999886025 60445.899363844 2024-05-15T21:35:05.036134+00:00 19994330.290000081062 29000293.006999969482 27870463.001999970526 3961278.906000018120 60445.899375498 2024-05-15T21:35:06.043014+00:00 19994330.288999918848 29000293.007000088692 27870463.004999998957 3956621.101000071038 60445.899386974 2024-05-15T21:35:07.034517+00:00 19994330.291000008583 29000292.980000019073 27870462.989000018686 3957886.996999979019 60445.899398633 2024-05-15T21:35:08.041892+00:00 19994330.290000081062 29000293.014999989420 27870463.024999979883 3959301.976999998093 60445.899410103 2024-05-15T21:35:09.032899+00:00 19994330.290999889374 29000293.001999970526 27870463.041999999434 3957297.876000047196 60445.899421763 2024-05-15T21:35:10.040274+00:00 19994330.288000110537 29000292.953999999911 27870462.911000009626 3954516.181999921799 60445.899433232 2024-05-15T21:35:11.031281+00:00 19994330.288999918848 29000293.042999979109 27870463.053000029176 3955314.915000081062 60445.899444892 2024-05-15T21:35:12.038657+00:00 19994330.294000029564 29000292.986999988556 27870462.927999969572 3953168.982999920845 60445.899456546 2024-05-15T21:35:13.045536+00:00 19994330.289000030607 29000293.001999970526 27870463.040000021458 3954406.958000063896 60445.899468021 2024-05-15T21:35:14.037039+00:00 19994330.289999961853 29000293.006000038236 27870463.047999981791 3954929.036999940872 60445.899479681 2024-05-15T21:35:15.044414+00:00 19994330.292000059038 29000292.988999959081 27870462.942999958992 3956142.037000060081 60445.899491151 2024-05-15T21:35:16.035422+00:00 19994330.289999961853 29000292.994000080973 27870463.054000020027 3955940.032999991905 60445.899502810 2024-05-15T21:35:17.042798+00:00 19994330.287999991328 29000293.006999969482 27870462.968999978155 3951267.932999968994 60445.899514280 2024-05-15T21:35:18.033804+00:00 19994330.289000030607 29000292.989000000060 27870462.973000049591 3957876.077000021935 60445.899525939 2024-05-15T21:35:19.041179+00:00 19994330.292999979109 29000293.008000001311 27870463.031999949366 3954832.909999967087 60445.899537410 2024-05-15T21:35:20.032187+00:00 19994330.289000030607 29000292.993999999017 27870463.029000040144 3955188.106000065804 60445.899549069 2024-05-15T21:35:21.039562+00:00 19994330.293999910355 29000293.002000000328 27870462.975000020117 3956699.908999919891 60445.899560539 2024-05-15T21:35:22.030569+00:00 19994330.287999991328 29000293.013999998569 27870462.980000019073 3955635.087000011932 60445.899572198 2024-05-15T21:35:23.037944+00:00 19994330.289999999106 29000292.967999991030 27870462.971999999136 3951854.889000058174 60445.899583858 2024-05-15T21:35:24.045319+00:00 19994330.289999999106 29000293.013000011444 27870463.046999931335 3951371.116999983788 60445.899595328 2024-05-15T21:35:25.036326+00:00 19994330.291000001132 29000293.028000000864 27870463.004999998957 3955013.937999964226 60445.899606987 2024-05-15T21:35:26.043702+00:00 19994330.287999998778 29000292.990999970585 27870462.971999999136 3954409.934000014793 60445.899618463 2024-05-15T21:35:27.035205+00:00 19994330.291000008583 29000292.987000048161 27870463.065999981016 3953788.080000042915 60445.899630117 2024-05-15T21:35:28.042084+00:00 19994330.293999999762 29000293.022999998182 27870463.014000058174 3952977.959999918938 60445.899641593 2024-05-15T21:35:29.033587+00:00 19994330.290000010282 29000292.991000000387 27870462.952999949455 3952567.014000058174 60445.899653252 2024-05-15T21:35:30.040962+00:00 19994330.291999999434 29000293.004999998957 27870462.979000091553 3951190.087000011932 60445.899664722 2024-05-15T21:35:31.031969+00:00 19994330.285000000149 29000292.978999968618 27870462.986999988556 3956798.972000002861 60445.899676381 2024-05-15T21:35:32.039345+00:00 19994330.289999991655 29000293.013999998569 27870462.967999938875 3960135.018999934196 60445.899687851 2024-05-15T21:35:33.030352+00:00 19994330.291000008583 29000292.991000000387 27870463.021000031382 3953033.939000010025 60445.899699511 2024-05-15T21:35:34.037727+00:00 19994330.287999991328 29000292.995000001043 27870462.981999989599 3957343.993000030983 60445.899711170 2024-05-15T21:35:35.045102+00:00 19994330.291999999434 29000293.019999980927 27870463.036999940872 3957782.935999989975 60445.899722640 2024-05-15T21:35:36.036110+00:00 19994330.293999999762 29000292.999000068754 27870463.030999999493 3953765.095000029076 60445.899734300 2024-05-15T21:35:37.043485+00:00 19994330.289000030607 29000292.990000009537 27870462.960999999195 3957184.060999989975 60445.899745770 2024-05-15T21:35:38.034492+00:00 19994330.289999961853 29000292.983999971300 27870462.980000000447 3954485.853999971878 60445.899757429 2024-05-15T21:35:39.041867+00:00 19994330.289000030607 29000293.021000031382 27870463.057999998331 3950828.118999958038 60445.899768905 2024-05-15T21:35:40.033370+00:00 19994330.288999971002 29000293.013000011444 27870462.978999998420 3954657.952000021935 60445.899780564 2024-05-15T21:35:41.040746+00:00 19994330.290000021458 29000293.012999888510 27870462.991000000387 3952862.018000007141 60445.899792034 2024-05-15T21:35:42.031753+00:00 19994330.291000008583 29000292.975000020117 27870463.009999990463 3955331.049000024796 60445.899803693 2024-05-15T21:35:43.039128+00:00 19994330.291999999434 29000293.012000080198 27870463.012000020593 3953036.833999990951 60445.899815164 2024-05-15T21:35:44.030135+00:00 19994330.287999991328 29000293.000000000000 27870462.977999988943 3956517.088999987114 60445.899826823 2024-05-15T21:35:45.037510+00:00 19994330.291000008583 29000292.991999980062 27870463.041000008583 3957132.963999987114 60445.899838482 2024-05-15T21:35:46.044886+00:00 19994330.291000008583 29000292.982999920845 27870463.013000011444 3953408.023000001907 60445.899849952 2024-05-15T21:35:47.035893+00:00 19994330.290999948978 29000292.994000080973 27870462.967000011355 3956410.110000013839 60445.899861612 2024-05-15T21:35:48.043268+00:00 19994330.290000021458 29000293.006999969482 27870462.979999959469 3953777.843999981880 60445.899873082 2024-05-15T21:35:49.034274+00:00 19994330.287000060081 29000293.032999988645 27870463.036000009626 3952986.070000051986 60445.899884741 2024-05-15T21:35:50.041650+00:00 19994330.293999910355 29000292.980000019073 27870462.961000028998 3956533.985999941826 60445.899896211 2024-05-15T21:35:51.032657+00:00 19994330.289000030607 29000293.039000030607 27870463.000999990851 3954033.955000042915 60445.899907871 2024-05-15T21:35:52.040033+00:00 19994330.291000008583 29000292.944999929518 27870463.001999970526 3957951.101999998093 60445.899919341 2024-05-15T21:35:53.031040+00:00 19994330.292999979109 29000292.988999959081 27870463.009999990463 3959486.949999928009 60445.899931000 2024-05-15T21:35:54.038415+00:00 19994330.289999961853 29000293.026000019163 27870463.057000041008 3955843.007000089157 60445.899942660 2024-05-15T21:35:55.045790+00:00 19994330.286000009626 29000292.984999999404 27870462.914999961853 3952397.952000021935 60445.899954129 2024-05-15T21:35:56.036797+00:00 19994330.289000030607 29000293.002999991179 27870463.032000061125 3952834.078999996185 60445.899965789 2024-05-15T21:35:57.044172+00:00 19994330.292999979109 29000293.008000001311 27870463.013999938965 3954508.019999980927 60445.899977265 2024-05-15T21:35:58.035676+00:00 19994330.289000030607 29000292.981999989599 27870462.978999968618 3957202.013000010978 60445.899988919 2024-05-15T21:35:59.042555+00:00 19994330.294000029564 29000293.022000011057 27870462.963000059128 3951959.891999959946 60445.900000394 2024-05-15T21:36:00.034058+00:00 19994330.289999961853 29000292.986999988556 27870463.069999929518 3957560.037999988068 60445.900012048 2024-05-15T21:36:01.040937+00:00 19994330.289999961853 29000293.018000010401 27870462.963000059128 3956962.034000039101 60445.900023524 2024-05-15T21:36:02.032441+00:00 19994330.290000081062 29000292.983000010252 27870463.052000049502 3955976.908999919891 60445.900035177 2024-05-15T21:36:03.039320+00:00 19994330.287999991328 29000292.987999979407 27870462.906999949366 3955181.082000017166 60445.900046653 2024-05-15T21:36:04.030823+00:00 19994330.288999918848 29000293.025000039488 27870463.036000009626 3951618.813000082970 60445.900058312 2024-05-15T21:36:05.038198+00:00 19994330.289000030607 29000292.998999949545 27870463.016000028700 3958065.174999951851 60445.900069966 2024-05-15T21:36:06.045077+00:00 19994330.294999960810 29000292.991000059992 27870463.050999999046 3955955.074000000954 60445.900081442 2024-05-15T21:36:07.036580+00:00 19994330.289000030607 29000293.000000000000 27870462.939999941736 3954798.947999954224 60445.900093095 2024-05-15T21:36:08.043460+00:00 19994330.289999961853 29000293.005999978632 27870463.003000020981 3955289.958999990951 60445.900104571 2024-05-15T21:36:09.034963+00:00 19994330.292000059038 29000293.000999990851 27870463.006999969482 3958150.960000038147 60445.900116225 2024-05-15T21:36:10.041842+00:00 19994330.289999961853 29000292.984000030905 27870462.978000041097 3954596.069000006188 60445.900127701 2024-05-15T21:36:11.033346+00:00 19994330.290000081062 29000293.004999998957 27870462.983000040054 3954767.963000059128 60445.900139360 2024-05-15T21:36:12.040721+00:00 19994330.284999970347 29000293.004999939352 27870463.050999999046 3950838.956999897957 60445.900150830 2024-05-15T21:36:13.031728+00:00 19994330.294000029564 29000292.970000028610 27870462.935999989510 3950272.095000029076 60445.900162490 2024-05-15T21:36:14.039102+00:00 19994330.291999939829 29000293.037000060081 27870463.021000001580 3952243.990000010002 60445.900173959 2024-05-15T21:36:15.030110+00:00 19994330.291000008583 29000292.995999928564 27870463.019999999553 3956702.963999987114 60445.900185619 2024-05-15T21:36:16.037485+00:00 19994330.291000008583 29000293.013000011444 27870463.002999998629 3958990.985000013839 60445.900197273 2024-05-15T21:36:17.044365+00:00 19994330.289000000805 29000293.006999969482 27870463.004999998957 3955444.062000035774 60445.900208748 2024-05-15T21:36:18.035867+00:00 19994330.289999999106 29000292.983000040054 27870462.982000008225 3956873.993999958038 60445.900220402 2024-05-15T21:36:19.042747+00:00 19994330.289000000805 29000293.022999998182 27870463.046999990940 3954512.940000057220 60445.900231878 2024-05-15T21:36:20.034250+00:00 19994330.289000000805 29000292.958999991417 27870462.981000009924 3957406.866999983788 60445.900243538 2024-05-15T21:36:21.041627+00:00 19994330.290000010282 29000293.019000049680 27870463.011000011116 3951104.990999937057 60445.900255007 2024-05-15T21:36:22.032632+00:00 19994330.290999989957 29000292.967000011355 27870462.942999988794 3953955.139999986161 60445.900266667 2024-05-15T21:36:23.040008+00:00 19994330.293000008911 29000293.037999991328 27870463.065000001341 3952994.121000051033 60445.900278137 2024-05-15T21:36:24.031015+00:00 19994330.289000000805 29000292.995000001043 27870462.928000029176 3953554.870000004768 60445.900289796 2024-05-15T21:36:25.038390+00:00 19994330.289999991655 29000292.983999971300 27870462.975999951363 3952884.055999993812 60445.900301266 2024-05-15T21:36:26.029397+00:00 19994330.289000000805 29000292.998999949545 27870463.092000011355 3957679.013000010978 60445.900312926 2024-05-15T21:36:27.036773+00:00 19994330.291999999434 29000293.006000038236 27870462.951000031084 3951698.949000000954 60445.900324585 2024-05-15T21:36:28.044148+00:00 19994330.287999991328 29000292.993999961764 27870463.056999981403 3956105.001000047196 60445.900336055 2024-05-15T21:36:29.035155+00:00 19994330.291000008583 29000293.018000010401 27870462.975000020117 3958238.115999937057 60445.900347714 2024-05-15T21:36:30.042530+00:00 19994330.290999978781 29000292.986999988556 27870462.971999939531 3955886.904999999795 60445.900359190 2024-05-15T21:36:31.034033+00:00 19994330.291999999434 29000293.024000048637 27870463.047000050545 3957606.018999999855 60445.900370844 2024-05-15T21:36:32.040913+00:00 19994330.289000030607 29000292.964000001550 27870462.894999980927 3953978.955000000075 60445.900382319 2024-05-15T21:36:33.032416+00:00 19994330.289999961853 29000292.993000000715 27870463.031999949366 3953936.924000001047 60445.900393973 2024-05-15T21:36:34.039295+00:00 19994330.288000050932 29000293.030999999493 27870463.066000100225 3953985.137999999803 60445.900405449 2024-05-15T21:36:35.030798+00:00 19994330.291000008583 29000292.982999999076 27870462.967000011355 3956046.032999999821 60445.900417103 2024-05-15T21:36:36.037677+00:00 19994330.289999961853 29000293.018999990076 27870463.034999970347 3957748.976999998093 60445.900428762 2024-05-15T21:36:37.045052+00:00 19994330.291000008583 29000292.986000001431 27870462.978999968618 3957206.927999998908 60445.900440232 2024-05-15T21:36:38.036059+00:00 19994330.291999999434 29000293.025000009686 27870462.980999950320 3954670.001000002027 60445.900451892 2024-05-15T21:36:39.043435+00:00 19994330.290000021458 29000292.988999988884 27870463.041000008583 3952674.089999996126 60445.900463367 2024-05-15T21:36:40.034938+00:00 19994330.291999999434 29000292.979999989271 27870462.949000000954 3957147.894000000786 60445.900475021 2024-05-15T21:36:41.041817+00:00 19994330.288999971002 29000293.044000029564 27870463.040000081062 3956701.885999999940 60445.900486497 2024-05-15T21:36:42.033321+00:00 19994330.289000030607 29000292.957000020891 27870463.026000019163 3959641.160000003874 60445.900498150 2024-05-15T21:36:43.040199+00:00 19994330.289000030607 29000293.020999971777 27870462.942999958992 3952687.880999996793 60445.900509626 2024-05-15T21:36:44.031703+00:00 19994330.289999961853 29000293.008999999613 27870463.028000000864 3955723.068000004161 60445.900521280 2024-05-15T21:36:45.038582+00:00 19994330.292999979109 29000292.985000010580 27870463.023999929428 3958667.023999996018 60445.900532750 2024-05-15T21:36:46.029589+00:00 19994330.289000030607 29000292.976000010967 27870462.917000059038 3958858.027000003029 60445.900544409 2024-05-15T21:36:47.036965+00:00 19994330.291999939829 29000293.021999958903 27870463.046000000089 3955816.972000002861 60445.900556069 2024-05-15T21:36:48.044340+00:00 19994330.289000030607 29000292.994000021368 27870462.985999941826 3956089.046999990940 60445.900567545 2024-05-15T21:36:49.035843+00:00 19994330.291000008583 29000293.038999971002 27870463.048000101000 3951846.981000006199 60445.900579198 2024-05-15T21:36:50.042722+00:00 19994330.289000030607 29000292.977000001818 27870462.968999978155 3955182.951000005007 60445.900590674 2024-05-15T21:36:51.034225+00:00 19994330.288999918848 29000292.968999978155 27870463.024999979883 3960626.080999999773 60445.900602328 2024-05-15T21:36:52.041104+00:00 19994330.294000029564 29000293.015000101179 27870462.950000051409 3953503.987999991048 60445.900613803 2024-05-15T21:36:53.032608+00:00 19994330.286000009626 29000293.001999970526 27870463.011999998242 3954657.873999997973 60445.900625457 2024-05-15T21:36:54.039487+00:00 19994330.294999960810 29000292.996999979019 27870463.022999998182 3955000.096000000834 60445.900636933 2024-05-15T21:36:55.030990+00:00 19994330.289000030607 29000293.003000020981 27870463.002000000328 3959201.037000000011 60445.900648592 2024-05-15T21:36:56.038365+00:00 19994330.287999991328 29000293.003999948502 27870462.981999989599 3958848.012000008952 60445.900660062 2024-05-15T21:36:57.029373+00:00 19994330.292999979109 29000292.998000029474 27870462.994999989867 3960817.971000000834 60445.900671721 2024-05-15T21:36:58.036748+00:00 19994330.285000089556 29000293.001000050455 27870462.962999999523 3951955.988999993075 60445.900683375 2024-05-15T21:36:59.043627+00:00 19994330.292999979109 29000293.002999901772 27870463.063000019640 3953498.005999996793 60445.900694851 2024-05-15T21:37:00.035130+00:00 19994330.289999961853 29000292.999000068754 27870462.970999989659 3955098.946999996901 60445.900706511 2024-05-15T21:37:01.042505+00:00 19994330.294000029564 29000292.978999968618 27870463.010000020266 3955100.075000002980 60445.900717980 2024-05-15T21:37:02.033512+00:00 19994330.287999991328 29000293.008000019938 27870463.007999960333 3957911.931000009179 60445.900729640 2024-05-15T21:37:03.040888+00:00 19994330.291999939829 29000293.011000040919 27870463.002000030130 3952122.017000005115 60445.900741116 2024-05-15T21:37:04.032391+00:00 19994330.290000081062 29000293.005999919027 27870462.982999980450 3956326.004999995232 60445.900752769 2024-05-15T21:37:05.039270+00:00 19994330.284999970347 29000293.006000038236 27870463.049000021070 3957459.928999990225 60445.900764245 2024-05-15T21:37:06.030773+00:00 19994330.291000008583 29000292.981999989599 27870462.937999960035 3950638.059000014793 60445.900775905 2024-05-15T21:37:07.038149+00:00 19994330.292999979109 29000292.991999980062 27870463.027000010014 3953337.070999979973 60445.900787374 2024-05-15T21:37:08.029156+00:00 19994330.289999961853 29000293.006000038236 27870462.962999999523 3953691.890000015032 60445.900799034 2024-05-15T21:37:09.036531+00:00 19994330.292000059038 29000292.995000001043 27870463.046000000089 3955785.989999980200 60445.900810688 2024-05-15T21:37:10.043410+00:00 19994330.289000030607 29000293.013999991119 27870462.994000021368 3955637.062000005972 60445.900822164 2024-05-15T21:37:11.034913+00:00 19994330.289000000805 29000292.998000010848 27870463.013999998569 3953279.027999997139 60445.900833823 2024-05-15T21:37:12.042288+00:00 19994330.289999999106 29000293.002999991179 27870462.965999960899 3957492.976999998093 60445.900845293 2024-05-15T21:37:13.033296+00:00 19994330.289000000805 29000292.993000000715 27870462.980000019073 3956160.057000011206 60445.900856952 2024-05-15T21:37:14.040671+00:00 19994330.293000001460 29000293.006999999285 27870462.991999980062 3956195.923000007868 60445.900868422 2024-05-15T21:37:15.031678+00:00 19994330.291000008583 29000292.997999999672 27870463.022999998182 3958242.959999979008 60445.900880082 2024-05-15T21:37:16.039053+00:00 19994330.289999991655 29000292.994000021368 27870462.984000090510 3955182.022000014782 60445.900891552 2024-05-15T21:37:17.030060+00:00 19994330.289000000805 29000293.008999999613 27870463.046999931335 3954551.013999999035 60445.900903211 2024-05-15T21:37:18.037435+00:00 19994330.291999999434 29000292.991999980062 27870462.995000001043 3955376.972999989986 60445.900914687 2024-05-15T21:37:19.028939+00:00 19994330.291000008583 29000292.989000018686 27870463.018000010401 3954801.006000012159 60445.900926340 2024-05-15T21:37:20.035818+00:00 19994330.287999991328 29000292.997999969870 27870462.927000049502 3955126.023000001907 60445.900938000 2024-05-15T21:37:21.043193+00:00 19994330.290000021458 29000293.027000010014 27870463.070999979973 3956182.041999996174 60445.900949476 2024-05-15T21:37:22.034696+00:00 19994330.290999978781 29000292.991000000387 27870462.963999990374 3957123.015000015032 60445.900961129 2024-05-15T21:37:23.041576+00:00 19994330.291000038385 29000293.016000028700 27870462.995999928564 3954529.960999995004 60445.900972605 2024-05-15T21:37:24.033079+00:00 19994330.288999971002 29000292.993999961764 27870463.035000089556 3958391.939999998081 60445.900984259 2024-05-15T21:37:25.039958+00:00 19994330.291000008583 29000293.018000010401 27870463.021999958903 3958018.162999988068 60445.900995735 2024-05-15T21:37:26.031461+00:00 19994330.291000008583 29000292.972000058740 27870462.955999970436 3953291.875000000000 60445.901007394 2024-05-15T21:37:27.038836+00:00 19994330.289999961853 29000292.962999939919 27870462.998000029474 3954030.068000019062 60445.901018864 2024-05-15T21:37:28.029843+00:00 19994330.289000030607 29000293.016000028700 27870462.980000019073 3954306.890999972820 60445.901030523 2024-05-15T21:37:29.037219+00:00 19994330.288999971002 29000293.041000008583 27870463.024999979883 3951682.065000026952 60445.901041993 2024-05-15T21:37:30.028226+00:00 19994330.291999999434 29000292.981999989599 27870462.977000001818 3955318.862999976147 60445.901053653 2024-05-15T21:37:31.035601+00:00 19994330.287999991328 29000292.996999979019 27870463.017999999225 3956204.145000011194 60445.901065307 2024-05-15T21:37:32.042480+00:00 19994330.294000029564 29000293.003000020981 27870462.997999999672 3953195.992000014056 60445.901076782 2024-05-15T21:37:33.033983+00:00 19994330.288999971002 29000292.980999950320 27870463.011999998242 3955514.007999985944 60445.901088442 2024-05-15T21:37:34.041359+00:00 19994330.291000008583 29000293.021000031382 27870463.061000000685 3955353.034000008833 60445.901099912 2024-05-15T21:37:35.032366+00:00 19994330.292999979109 29000293.003000020981 27870462.909999981523 3956118.018999993801 60445.901111571 2024-05-15T21:37:36.039741+00:00 19994330.287000000477 29000292.990000009537 27870463.026000019163 3952472.939000010025 60445.901123041 2024-05-15T21:37:37.030748+00:00 19994330.289000030607 29000293.005999919027 27870462.993000000715 3952630.999999970198 60445.901134701 2024-05-15T21:37:38.038123+00:00 19994330.289999961853 29000292.994000080973 27870462.974999990314 3953728.023999989033 60445.901146171 2024-05-15T21:37:39.029131+00:00 19994330.296000000089 29000293.013999938965 27870463.069999989122 3956419.927000045776 60445.901157830 2024-05-15T21:37:40.036506+00:00 19994330.286000009626 29000293.004000071436 27870462.920000020415 3958212.998999952804 60445.901169484 2024-05-15T21:37:41.043385+00:00 19994330.289999961853 29000292.995999928564 27870463.043999969959 3953426.021000028122 60445.901180959 2024-05-15T21:37:42.034888+00:00 19994330.289000030607 29000292.981999989599 27870462.993000030518 3958144.061999977101 60445.901192619 2024-05-15T21:37:43.042263+00:00 19994330.292999979109 29000292.996999979019 27870462.950999978930 3954081.920000017155 60445.901204089 2024-05-15T21:37:44.033270+00:00 19994330.287999991328 29000293.012000080198 27870463.013999998569 3956657.025000036228 60445.901215748 2024-05-15T21:37:45.040646+00:00 19994330.291000008583 29000292.990000009537 27870463.004999998957 3956820.049999951851 60445.901227224 2024-05-15T21:37:46.032149+00:00 19994330.287999991328 29000292.991999998689 27870463.022999998182 3956660.971000016201 60445.901238878 2024-05-15T21:37:47.039029+00:00 19994330.294000029564 29000293.030000001192 27870463.016000028700 3955215.032999991905 60445.901250347 2024-05-15T21:37:48.030034+00:00 19994330.289000030607 29000292.966999989003 27870462.968999978155 3956242.974000037182 60445.901262007 2024-05-15T21:37:49.037411+00:00 19994330.291000008583 29000293.008999999613 27870462.993000030518 3955147.031999946106 60445.901273483 2024-05-15T21:37:50.028914+00:00 19994330.291000008583 29000293.025000009686 27870463.061999920756 3959819.012000023853 60445.901285137 2024-05-15T21:37:51.035793+00:00 19994330.287999991328 29000292.986999988556 27870462.950000051409 3956941.935999989975 60445.901296796 2024-05-15T21:37:52.043168+00:00 19994330.291000008583 29000293.002999991179 27870463.026000019163 3958038.087000011932 60445.901308266 2024-05-15T21:37:53.034175+00:00 19994330.289999961853 29000292.994000021368 27870462.977999929339 3957880.953000009060 60445.901319925 2024-05-15T21:37:54.041551+00:00 19994330.291000008583 29000293.008999999613 27870463.025000099093 3956203.880999981891 60445.901331401 2024-05-15T21:37:55.033054+00:00 19994330.289999961853 29000292.995999988168 27870462.996999979019 3956760.192000031006 60445.901343055 2024-05-15T21:37:56.039933+00:00 19994330.290000081062 29000292.991000000387 27870462.950999978930 3956999.898000001907 60445.901354530 2024-05-15T21:37:57.031436+00:00 19994330.291999939829 29000293.024999979883 27870463.014999989420 3957432.032999991905 60445.901366184 2024-05-15T21:37:58.038315+00:00 19994330.287999991328 29000292.985000010580 27870463.088999990374 3952685.944000006188 60445.901377660 2024-05-15T21:37:59.029818+00:00 19994330.289000030607 29000292.989000018686 27870462.939000010490 3955108.975999950897 60445.901389314 2024-05-15T21:38:00.036698+00:00 19994330.292000059038 29000293.023999989033 27870463.006000038236 3956763.015000044834 60445.901400790 2024-05-15T21:38:01.028201+00:00 19994330.289999961853 29000293.004000011832 27870463.005999919027 3957140.025999962818 60445.901412443 2024-05-15T21:38:02.035080+00:00 19994330.287999991328 29000292.963999990374 27870462.968000050634 3957796.953999996185 60445.901424102 2024-05-15T21:38:03.042455+00:00 19994330.294000029564 29000293.011000040919 27870462.998000029474 3958751.125000000000 60445.901435573 2024-05-15T21:38:04.033462+00:00 19994330.291000008583 29000293.005999919027 27870462.996999979019 3951802.876000047196 60445.901447232 2024-05-15T21:38:05.040838+00:00 19994330.291000001132 29000293.011000040919 27870463.039000030607 3956014.032999991905 60445.901458708 2024-05-15T21:38:06.032341+00:00 19994330.287999998778 29000292.991999980062 27870462.968999978155 3953716.062999964226 60445.901470361 2024-05-15T21:38:07.039221+00:00 19994330.289000000805 29000293.009999990463 27870463.046000000089 3956172.927000045776 60445.901481837 2024-05-15T21:38:08.030723+00:00 19994330.290000010282 29000292.991999980062 27870462.960999969393 3953372.005999981891 60445.901493491 2024-05-15T21:38:09.037603+00:00 19994330.290999989957 29000292.981000069529 27870462.983999971300 3953770.003000020981 60445.901504966 2024-05-15T21:38:10.029106+00:00 19994330.290999989957 29000293.021999958903 27870463.019000001252 3955039.055999993812 60445.901516626 2024-05-15T21:38:11.036481+00:00 19994330.293000008911 29000292.991000059992 27870463.014000009745 3954814.981999992859 60445.901528280 2024-05-15T21:38:12.043360+00:00 19994330.287000000477 29000292.981999989599 27870462.969999998808 3953001.023000001907 60445.901539756 2024-05-15T21:38:13.034863+00:00 19994330.291999999434 29000293.014999989420 27870463.043999999762 3956681.048999965191 60445.901551409 2024-05-15T21:38:14.041742+00:00 19994330.289999991655 29000293.001999970526 27870462.938999980688 3952239.944999992847 60445.901562885 2024-05-15T21:38:15.033246+00:00 19994330.289000000805 29000293.037000060081 27870463.102000031620 3954435.004999995232 60445.901574539 2024-05-15T21:38:16.040125+00:00 19994330.289999991655 29000292.942999958992 27870462.917999979109 3954774.962000011932 60445.901586014 2024-05-15T21:38:17.031628+00:00 19994330.290000021458 29000293.028000000864 27870463.006000008434 3955512.921999990940 60445.901597674 2024-05-15T21:38:18.039003+00:00 19994330.291000008583 29000293.001999970526 27870463.026999980211 3961289.024000049103 60445.901609144 2024-05-15T21:38:19.030011+00:00 19994330.289999961853 29000292.986999988556 27870462.998000029474 3950744.093999981880 60445.901620803 2024-05-15T21:38:20.037386+00:00 19994330.290000021458 29000292.997000098228 27870463.019999980927 3952960.955999969970 60445.901632273 2024-05-15T21:38:21.028393+00:00 19994330.291000008583 29000292.991999980062 27870462.959999978542 3952702.998000026215 60445.901643932 2024-05-15T21:38:22.035768+00:00 19994330.288999971002 29000293.019999980927 27870463.024000048637 3955637.935000001919 60445.901655592 2024-05-15T21:38:23.043143+00:00 19994330.289000030607 29000292.991999991238 27870462.992999970913 3951178.027000010014 60445.901667062 2024-05-15T21:38:24.034150+00:00 19994330.291000008583 29000293.006000000983 27870463.007000029087 3956147.024999976158 60445.901678721 2024-05-15T21:38:25.041525+00:00 19994330.292999979109 29000292.974999990314 27870462.964999970049 3953443.967000008095 60445.901690192 2024-05-15T21:38:26.032533+00:00 19994330.287999991328 29000293.025000009686 27870463.077000018209 3955289.027999997139 60445.901701851 2024-05-15T21:38:27.039908+00:00 19994330.292999979109 29000292.994999989867 27870462.946999970824 3957407.027000010014 60445.901713321 2024-05-15T21:38:28.030915+00:00 19994330.289000030607 29000292.999000009149 27870462.995999988168 3958900.068000019062 60445.901724980 2024-05-15T21:38:29.038291+00:00 19994330.291000008583 29000292.988999988884 27870462.976000070572 3951150.903999983799 60445.901736450 2024-05-15T21:38:30.029298+00:00 19994330.288999971002 29000293.032000008970 27870463.046999931335 3955006.094999969006 60445.901748110 2024-05-15T21:38:31.036673+00:00 19994330.287999991328 29000292.980999980122 27870462.986999988556 3955761.874000012875 60445.901759585 2024-05-15T21:38:32.028176+00:00 19994330.292000059038 29000293.000000000000 27870462.996000051498 3958744.173000038136 60445.901771239 2024-05-15T21:38:33.035055+00:00 19994330.287999991328 29000293.002000030130 27870463.028000000864 3960336.912999988068 60445.901782898 2024-05-15T21:38:34.042431+00:00 19994330.296000000089 29000292.987999979407 27870462.978999968618 3950192.972999989986 60445.901794374 2024-05-15T21:38:35.033934+00:00 19994330.288999918848 29000293.037999991328 27870462.960000038147 3958293.069000006188 60445.901806028 2024-05-15T21:38:36.040813+00:00 19994330.292000059038 29000292.966000020504 27870463.034999970347 3960333.925000011921 60445.901817503 2024-05-15T21:38:37.032316+00:00 19994330.286000009626 29000293.003000020981 27870462.952999949455 3957657.011999965180 60445.901829157 2024-05-15T21:38:38.039195+00:00 19994330.289999961853 29000292.995999988168 27870463.058000091463 3952811.097999989986 60445.901840633 2024-05-15T21:38:39.030698+00:00 19994330.290000081062 29000292.997999969870 27870462.995999928564 3955505.864000021946 60445.901852287 2024-05-15T21:38:40.037578+00:00 19994330.290999889374 29000293.013000071049 27870462.986000061035 3954194.079999982845 60445.901863763 2024-05-15T21:38:41.029081+00:00 19994330.293000098318 29000292.993999961764 27870462.980999950320 3956065.902999997139 60445.901875422 2024-05-15T21:38:42.036456+00:00 19994330.288999918848 29000292.991999980062 27870463.052000049502 3954782.143000007141 60445.901886892 2024-05-15T21:38:43.027463+00:00 19994330.290000081062 29000293.014000058174 27870462.985000010580 3959313.872000039089 60445.901898551 2024-05-15T21:38:44.034838+00:00 19994330.291000008583 29000292.984999898821 27870462.952000018209 3955087.008999944199 60445.901910205 2024-05-15T21:38:45.041717+00:00 19994330.288999918848 29000293.011000040919 27870462.991999980062 3958424.000000000000 60445.901921681 2024-05-15T21:38:46.033221+00:00 19994330.291000008583 29000292.991999980062 27870463.074999928474 3957429.075000048149 60445.901933335 2024-05-15T21:38:47.040100+00:00 19994330.291000008583 29000293.008000019938 27870462.980000019073 3955485.914999961853 60445.901944810 2024-05-15T21:38:48.031603+00:00 19994330.289999961853 29000293.014000058174 27870463.017000000924 3958528.939000010025 60445.901956470 2024-05-15T21:38:49.038978+00:00 19994330.289000030607 29000292.996999979019 27870462.997999999672 3955501.106000065804 60445.901967940 2024-05-15T21:38:50.029986+00:00 19994330.291000008583 29000293.000999931246 27870462.967999991030 3953754.899999976158 60445.901979599 2024-05-15T21:38:51.037361+00:00 19994330.291000008583 29000292.979000091553 27870462.990000009537 3953796.161999940872 60445.901991069 2024-05-15T21:38:52.028368+00:00 19994330.289000030607 29000292.990000009537 27870462.960000008345 3954261.017000079155 60445.902002729 2024-05-15T21:38:53.035743+00:00 19994330.289999961853 29000293.005999919027 27870463.028999980539 3958843.857999920845 60445.902014388 2024-05-15T21:38:54.043118+00:00 19994330.292000059038 29000293.018000010401 27870463.023999989033 3964043.097000002861 60445.902025858 2024-05-15T21:38:55.034125+00:00 19994330.288999918848 29000292.998000029474 27870462.995000001043 3956673.966000080109 60445.902037517 2024-05-15T21:38:56.041500+00:00 19994330.290000081062 29000292.991000059992 27870462.983000010252 3953684.036999940872 60445.902048987 2024-05-15T21:38:57.032508+00:00 19994330.291999939829 29000292.996999979019 27870463.040999978781 3954801.922999978065 60445.902060647 2024-05-15T21:38:58.039883+00:00 19994330.289999999106 29000292.997999910265 27870462.999000009149 3953986.029999970924 60445.902072117 2024-05-15T21:38:59.030890+00:00 19994330.289999999106 29000293.003000020981 27870462.948000010103 3956990.955000042915 60445.902083776 2024-05-15T21:39:00.038267+00:00 19994330.290999989957 29000293.000000000000 27870463.018000010401 3957588.039000033867 60445.902095246 2024-05-15T21:39:01.029273+00:00 19994330.289000000805 29000293.000000011176 27870463.002999961376 3958421.001999973785 60445.902106906 2024-05-15T21:39:02.036648+00:00 19994330.287999998778 29000293.000999990851 27870463.008999999613 3955604.004999995232 60445.902118376 2024-05-15T21:39:03.027655+00:00 19994330.292000010610 29000293.000000000000 27870462.990000009537 3958672.041000009049 60445.902130035 2024-05-15T21:39:04.035030+00:00 19994330.290999989957 29000293.006000000983 27870463.011000040919 3955913.986999989022 60445.902141689 2024-05-15T21:39:05.041910+00:00 19994330.291999999434 29000292.992000009865 27870463.016999959946 3960676.976999998093 60445.902153165 2024-05-15T21:39:06.033413+00:00 19994330.289999991655 29000293.007999990135 27870462.994000021368 3953302.036000012886 60445.902164824 2024-05-15T21:39:07.040788+00:00 19994330.288000021130 29000292.987000018358 27870463.007999960333 3962878.008000016212 60445.902176294 2024-05-15T21:39:08.031795+00:00 19994330.287999991328 29000293.015000019222 27870462.993000030518 3960537.978999971878 60445.902187953 2024-05-15T21:39:09.039170+00:00 19994330.293000008911 29000292.988999959081 27870462.963000059128 3959446.013000010978 60445.902199423 2024-05-15T21:39:10.030177+00:00 19994330.289000000805 29000293.013000011444 27870463.041000008583 3953607.947999954224 60445.902211083 2024-05-15T21:39:11.037552+00:00 19994330.291000008583 29000293.008999999613 27870463.003999948502 3957144.063000082970 60445.902222553 2024-05-15T21:39:12.028560+00:00 19994330.289999961853 29000292.980000019073 27870462.971999999136 3957814.888999938965 60445.902234212 2024-05-15T21:39:13.035935+00:00 19994330.291999999434 29000293.008999999613 27870463.034000039101 3959527.143000007141 60445.902245688 2024-05-15T21:39:14.027438+00:00 19994330.291999999434 29000292.991000000387 27870462.981999989599 3957045.820000051986 60445.902257342 2024-05-15T21:39:15.034317+00:00 19994330.288000050932 29000293.008999999613 27870462.977000001818 3955596.074999928009 60445.902269001 2024-05-15T21:39:16.041693+00:00 19994330.288999971002 29000292.996999979019 27870462.987999919802 3958921.083000063896 60445.902280471 2024-05-15T21:39:17.032700+00:00 19994330.290000021458 29000293.008000019938 27870463.001000050455 3959262.949000000954 60445.902292131 2024-05-15T21:39:18.040075+00:00 19994330.289999961853 29000292.977999929339 27870463.000000000000 3951290.041000009049 60445.902303601 2024-05-15T21:39:19.031082+00:00 19994330.291999999434 29000293.012000080198 27870463.001999970526 3957625.899999976158 60445.902315260 2024-05-15T21:39:20.038458+00:00 19994330.290000021458 29000293.009999990463 27870463.014999989420 3954171.121999979019 60445.902326736 2024-05-15T21:39:21.029960+00:00 19994330.292999979109 29000292.981999989599 27870463.013000011444 3957067.812000035774 60445.902338389 2024-05-15T21:39:22.036840+00:00 19994330.289000030607 29000293.018999930471 27870463.032000061125 3954444.172999978065 60445.902349865 2024-05-15T21:39:23.028343+00:00 19994330.288999971002 29000292.986000061035 27870462.969999909401 3956472.006999969017 60445.902361524 2024-05-15T21:39:24.035719+00:00 19994330.289999961853 29000293.009999990463 27870463.009000059217 3950580.875000000000 60445.902372994 2024-05-15T21:39:25.026725+00:00 19994330.292000059038 29000292.985999941826 27870462.983000040054 3958284.986999989022 60445.902384654 2024-05-15T21:39:26.034100+00:00 19994330.289000030607 29000293.014000058174 27870463.010999921709 3950651.070000051986 60445.902396313 2024-05-15T21:39:27.041476+00:00 19994330.291000008583 29000293.011999960989 27870463.006999999285 3958860.072999954224 60445.902407783 2024-05-15T21:39:28.032483+00:00 19994330.288999918848 29000292.996999979019 27870462.956999998540 3956914.981000065804 60445.902419443 2024-05-15T21:39:29.039858+00:00 19994330.291000008583 29000292.983000040054 27870463.021999999881 3954499.918999909889 60445.902430913 2024-05-15T21:39:30.030865+00:00 19994330.291000008583 29000292.993999961764 27870462.986999999732 3955468.045000075828 60445.902442572 2024-05-15T21:39:31.038241+00:00 19994330.289000030607 29000293.026000019163 27870463.008999988437 3955072.993999958038 60445.902454042 2024-05-15T21:39:32.029248+00:00 19994330.287999991328 29000292.981000069529 27870463.047000020742 3957376.986000061035 60445.902465702 2024-05-15T21:39:33.036623+00:00 19994330.291000008583 29000293.000999931246 27870462.967999991030 3955434.002999901772 60445.902477177 2024-05-15T21:39:34.028126+00:00 19994330.291000008583 29000293.014000058174 27870463.006999999285 3956127.008000016212 60445.902488831 2024-05-15T21:39:35.035005+00:00 19994330.289000030607 29000292.977999929339 27870462.965999990702 3957465.075000048149 60445.902500485 2024-05-15T21:39:36.041885+00:00 19994330.291999939829 29000293.024000048637 27870463.030000030994 3958523.819000006188 60445.902511960 2024-05-15T21:39:37.033388+00:00 19994330.292999979109 29000292.989000000060 27870462.956999961287 3953530.060999989975 60445.902523620 2024-05-15T21:39:38.040762+00:00 19994330.289000030607 29000292.991000000387 27870463.050999999046 3954503.049999951851 60445.902535090 2024-05-15T21:39:39.031770+00:00 19994330.289000030607 29000293.043000008911 27870463.021000031382 3957411.930999993812 60445.902546749 2024-05-15T21:39:40.039145+00:00 19994330.291000008583 29000292.987999990582 27870462.958999991417 3952870.074000000954 60445.902558225 2024-05-15T21:39:41.030649+00:00 19994330.291000008583 29000292.960999999195 27870462.953999999911 3954206.990000010002 60445.902569879 2024-05-15T21:39:42.037528+00:00 19994330.288999918848 29000293.018000010401 27870463.078000009060 3955236.064000010025 60445.902581355 2024-05-15T21:39:43.029031+00:00 19994330.292000059038 29000293.000000000000 27870462.996999979019 3958262.896000028122 60445.902593008 2024-05-15T21:39:44.035910+00:00 19994330.291000008583 29000292.993000000715 27870462.958000000566 3956892.991000055801 60445.902604484 2024-05-15T21:39:45.027413+00:00 19994330.288999918848 29000293.002999991179 27870463.006000038236 3950249.980999947060 60445.902616143 2024-05-15T21:39:46.034788+00:00 19994330.289000030607 29000293.019999980927 27870463.019999980927 3953573.075999975204 60445.902627797 2024-05-15T21:39:47.041668+00:00 19994330.291000008583 29000292.986000001431 27870463.059000018984 3958425.940999985207 60445.902639273 2024-05-15T21:39:48.033171+00:00 19994330.289000030607 29000292.997000038624 27870462.940999981016 3953238.060000061989 60445.902650926 2024-05-15T21:39:49.040050+00:00 19994330.292999979109 29000292.995999988168 27870462.998999949545 3951138.041999936104 60445.902662402 2024-05-15T21:39:50.031554+00:00 19994330.289999961853 29000293.006999969482 27870462.963000059128 3955157.944000006188 60445.902674056 2024-05-15T21:39:51.038433+00:00 19994330.289000030607 29000292.998000029474 27870463.014999989420 3954941.019000052940 60445.902685531 2024-05-15T21:39:52.029936+00:00 19994330.289000000805 29000292.991000000387 27870463.036999940872 3956364.080999969970 60445.902697186 2024-05-15T21:39:53.036815+00:00 19994330.291000001132 29000293.007000029087 27870463.002000089735 3955503.858000040054 60445.902708661 2024-05-15T21:39:54.028318+00:00 19994330.291000001132 29000293.003999948502 27870462.990000009537 3960609.029999970924 60445.902720315 2024-05-15T21:39:55.035197+00:00 19994330.290000010282 29000292.995000001043 27870462.991999980062 3958628.000000000000 60445.902731791 2024-05-15T21:39:56.026701+00:00 19994330.289999991655 29000292.996000051498 27870463.008000019938 3954303.123999952804 60445.902743450 2024-05-15T21:39:57.034075+00:00 19994330.291999999434 29000292.996999979019 27870462.975999951363 3957208.952000021935 60445.902755104 2024-05-15T21:39:58.040955+00:00 19994330.289000019431 29000292.998999949545 27870463.026000019163 3955512.955000042915 60445.902766579 2024-05-15T21:39:59.032458+00:00 19994330.289999991655 29000293.009999990463 27870463.000000000000 3954596.973999977112 60445.902778233 2024-05-15T21:40:00.039337+00:00 19994330.289999991655 29000292.996000051498 27870463.016999959946 3963627.960999966133 60445.902789709 2024-05-15T21:40:01.030841+00:00 19994330.291999999434 29000293.016000028700 27870462.934000018984 3956316.093999981880 60445.902801368 2024-05-15T21:40:02.038215+00:00 19994330.291999999434 29000293.000000000000 27870463.093999978155 3950899.972000002861 60445.902812838 2024-05-15T21:40:03.029223+00:00 19994330.287000000477 29000292.983999971300 27870462.932999968529 3955024.964000105858 60445.902824498 2024-05-15T21:40:04.036598+00:00 19994330.289000030607 29000292.996000051498 27870463.031000021845 3955865.115999937057 60445.902835967 2024-05-15T21:40:05.027605+00:00 19994330.291999999434 29000292.989999890327 27870462.945000000298 3957683.891999959946 60445.902847627 2024-05-15T21:40:06.034980+00:00 19994330.288999971002 29000293.032000061125 27870463.032000001520 3952220.944000006188 60445.902859097 2024-05-15T21:40:07.025988+00:00 19994330.291000008583 29000293.008999940008 27870463.010999988765 3959687.070000051986 60445.902870757 2024-05-15T21:40:08.033363+00:00 19994330.291999999434 29000292.967000011355 27870462.990000009537 3958241.184999942780 60445.902882410 2024-05-15T21:40:09.040242+00:00 19994330.288999971002 29000293.004000071436 27870463.005000010133 3958209.743000030983 60445.902893886 2024-05-15T21:40:10.031745+00:00 19994330.289000030607 29000292.977999929339 27870462.956000000238 3954836.000000000000 60445.902905540 2024-05-15T21:40:11.038624+00:00 19994330.288999971002 29000293.022000070661 27870463.070999979973 3954665.042999982834 60445.902917015 2024-05-15T21:40:12.030128+00:00 19994330.291000008583 29000293.013999938965 27870462.993000000715 3955541.057000041008 60445.902928675 2024-05-15T21:40:13.037502+00:00 19994330.289000030607 29000292.988000039011 27870462.927000019699 3955892.963999987114 60445.902940145 2024-05-15T21:40:14.028510+00:00 19994330.296000000089 29000293.024999998510 27870463.080000009388 3952182.988000034820 60445.902951804 2024-05-15T21:40:15.035885+00:00 19994330.288999971002 29000292.992999989539 27870462.943999949843 3956860.042999982834 60445.902963274 2024-05-15T21:40:16.026892+00:00 19994330.287999991328 29000292.966000009328 27870463.013000011444 3957841.001999973785 60445.902974933 2024-05-15T21:40:17.034269+00:00 19994330.291000008583 29000293.015999998897 27870462.994000021368 3959407.064000010025 60445.902986593 2024-05-15T21:40:18.041643+00:00 19994330.288000050932 29000293.002000000328 27870463.013999998569 3957687.855999947060 60445.902998063 2024-05-15T21:40:19.032650+00:00 19994330.291999939829 29000292.998999979347 27870462.962999999523 3959502.031000018120 60445.903009722 2024-05-15T21:40:20.040025+00:00 19994330.289000030607 29000293.008999999613 27870463.019999980927 3955321.000000000000 60445.903021193 2024-05-15T21:40:21.031032+00:00 19994330.291000008583 29000292.992000009865 27870463.020000040531 3956447.971000074875 60445.903032852 2024-05-15T21:40:22.038408+00:00 19994330.291000008583 29000293.011999990791 27870463.004000011832 3959639.955999969970 60445.903044322 2024-05-15T21:40:23.029415+00:00 19994330.291999939829 29000292.991999980062 27870462.952999949455 3956140.983000040054 60445.903055981 2024-05-15T21:40:24.036790+00:00 19994330.290000081062 29000293.003000020981 27870463.018000070006 3954846.109999895096 60445.903067451 2024-05-15T21:40:25.027797+00:00 19994330.288999918848 29000292.995999988168 27870463.079999919981 3951382.079000114929 60445.903079111 2024-05-15T21:40:26.035173+00:00 19994330.290000081062 29000293.014999989420 27870462.933000091463 3955517.906999946106 60445.903090586 2024-05-15T21:40:27.026676+00:00 19994330.288999918848 29000292.979000028223 27870462.990999940783 3954436.962000011932 60445.903102240 2024-05-15T21:40:28.033555+00:00 19994330.292999979109 29000293.013000011444 27870463.026000019163 3953692.141999959946 60445.903113900 2024-05-15T21:40:29.040930+00:00 19994330.288000110537 29000292.991000000387 27870462.980000019073 3954416.897000073921 60445.903125376 2024-05-15T21:40:30.032433+00:00 19994330.290999889374 29000292.992999970913 27870463.000000000000 3955300.031999946106 60445.903137029 2024-05-15T21:40:31.039312+00:00 19994330.290000081062 29000293.002999961376 27870463.042999979109 3952909.016999959946 60445.903148505 2024-05-15T21:40:32.030815+00:00 19994330.291000008583 29000292.988000039011 27870462.990000009537 3956204.992000102997 60445.903160159 2024-05-15T21:40:33.037695+00:00 19994330.291000008583 29000293.037999991328 27870463.016999959946 3959296.960999966133 60445.903171634 2024-05-15T21:40:34.029198+00:00 19994330.289999961853 29000292.968999978155 27870462.970000028610 3956248.029999970924 60445.903183288 2024-05-15T21:40:35.036077+00:00 19994330.286000009626 29000293.009000059217 27870463.041999939829 3954018.950000048149 60445.903194764 2024-05-15T21:40:36.027579+00:00 19994330.292999979109 29000293.008000019938 27870462.933000091463 3953727.972000002861 60445.903206417 2024-05-15T21:40:37.034459+00:00 19994330.289999961853 29000292.991999980062 27870463.008000019938 3958297.036000012886 60445.903217893 2024-05-15T21:40:38.025962+00:00 19994330.292000059038 29000292.978999968618 27870462.977999929339 3957299.972999929916 60445.903229547 2024-05-15T21:40:39.032842+00:00 19994330.291000008583 29000293.014000058174 27870463.008000019938 3955207.072000027169 60445.903241206 2024-05-15T21:40:40.040217+00:00 19994330.289999961853 29000293.007999900728 27870463.024000048637 3958622.995000004768 60445.903252682 2024-05-15T21:40:41.031721+00:00 19994330.289999961853 29000292.992000099272 27870462.990999940783 3957230.000999927986 60445.903264335 2024-05-15T21:40:42.038599+00:00 19994330.290000081062 29000292.985999941826 27870462.981000069529 3951936.053000092972 60445.903275811 2024-05-15T21:40:43.030103+00:00 19994330.291000008583 29000293.026000019163 27870463.036000009626 3956691.912999988068 60445.903287471 2024-05-15T21:40:44.037478+00:00 19994330.288999918848 29000293.011999960989 27870463.037999998778 3956629.049999951851 60445.903298941 2024-05-15T21:40:45.028485+00:00 19994330.292000059038 29000292.977000001818 27870462.950000010431 3948972.927000045776 60445.903310595 2024-05-15T21:40:46.035364+00:00 19994330.293999999762 29000293.003000020981 27870463.065999999642 3952200.108999968041 60445.903322070 2024-05-15T21:40:47.026867+00:00 19994330.285000000149 29000292.981999989599 27870462.910999998450 3952052.945000051986 60445.903333724 2024-05-15T21:40:48.033747+00:00 19994330.293000001460 29000293.016999959946 27870463.014999989420 3957215.951999903191 60445.903345383 2024-05-15T21:40:49.041122+00:00 19994330.287000000477 29000293.013000011444 27870463.011000011116 3959917.072000027169 60445.903356859 2024-05-15T21:40:50.032625+00:00 19994330.289999991655 29000292.990000009537 27870462.969999998808 3953848.907000064850 60445.903368513 2024-05-15T21:40:51.039504+00:00 19994330.287999998778 29000292.991000000387 27870462.978999998420 3953259.069000006188 60445.903379988 2024-05-15T21:40:52.031007+00:00 19994330.293999999762 29000293.002000000328 27870463.040000021458 3954355.963999987114 60445.903391642 2024-05-15T21:40:53.037887+00:00 19994330.288000021130 29000292.984999999404 27870463.018000010401 3953836.949000000954 60445.903403118 2024-05-15T21:40:54.029390+00:00 19994330.293999999762 29000293.024000000209 27870462.919999960810 3958003.097999929916 60445.903414772 2024-05-15T21:40:55.036269+00:00 19994330.289999991655 29000293.013000000268 27870463.113000039011 3955981.945999979973 60445.903426248 2024-05-15T21:40:56.027772+00:00 19994330.289000000805 29000292.985000010580 27870462.979999959469 3957222.997000098228 60445.903437907 2024-05-15T21:40:57.035147+00:00 19994330.289999991655 29000292.998999979347 27870462.947000030428 3951302.092999935150 60445.903449377 2024-05-15T21:40:58.026155+00:00 19994330.287999991328 29000293.024000018835 27870463.031000021845 3956127.871999979019 60445.903461036 2024-05-15T21:40:59.033530+00:00 19994330.291999999434 29000292.960000008345 27870462.992999970913 3956665.053000092972 60445.903472690 2024-05-15T21:41:00.040409+00:00 19994330.291999999434 29000293.023999989033 27870463.032000008970 3955834.103999971878 60445.903484166 2024-05-15T21:41:01.031912+00:00 19994330.284000039101 29000293.000999990851 27870462.995999988168 3957503.884999999776 60445.903495819 2024-05-15T21:41:02.038792+00:00 19994330.296999990940 29000292.984000030905 27870462.958000000566 3952796.913000001106 60445.903507295 2024-05-15T21:41:03.030295+00:00 19994330.291000008583 29000293.018000010401 27870463.034999970347 3954780.176999999210 60445.903518949 2024-05-15T21:41:04.037174+00:00 19994330.289999961853 29000293.008999940008 27870462.991999980062 3953781.017999999225 60445.903530424 2024-05-15T21:41:05.028677+00:00 19994330.288000050932 29000292.978000041097 27870462.990000009537 3957495.879000001121 60445.903542084 2024-05-15T21:41:06.036052+00:00 19994330.288999971002 29000293.023999989033 27870463.012000080198 3957516.000999997836 60445.903553554 2024-05-15T21:41:07.027059+00:00 19994330.291999999434 29000292.964999970049 27870463.010999921709 3952541.057000000030 60445.903565207 2024-05-15T21:41:08.033939+00:00 19994330.287000000477 29000293.026000019163 27870462.971999999136 3953620.066000002902 60445.903576683 2024-05-15T21:41:09.025442+00:00 19994330.296000000089 29000292.989999949932 27870462.994000080973 3957605.874999995809 60445.903588343 2024-05-15T21:41:10.032817+00:00 19994330.290000021458 29000292.992000099272 27870462.978999968618 3954806.008000000846 60445.903599997 2024-05-15T21:41:11.039696+00:00 19994330.288999971002 29000293.007999900728 27870463.034999970347 3954986.984999998938 60445.903611472 2024-05-15T21:41:12.031199+00:00 19994330.288999971002 29000292.992000099272 27870462.968999978155 3956930.050999999046 60445.903623132 2024-05-15T21:41:13.038575+00:00 19994330.289000030607 29000293.016999959946 27870463.075000051409 3957639.965000004042 60445.903634602 2024-05-15T21:41:14.029582+00:00 19994330.289000030607 29000293.006000038236 27870463.013000011444 3952333.044000000227 60445.903646261 2024-05-15T21:41:15.036956+00:00 19994330.291000008583 29000292.969999909401 27870462.924999948591 3951585.016999997199 60445.903657731 2024-05-15T21:41:16.027963+00:00 19994330.291000008583 29000293.030000090599 27870463.001000050455 3955185.079000004102 60445.903669390 2024-05-15T21:41:17.035339+00:00 19994330.292999979109 29000292.975999951363 27870462.986999988556 3956268.971000000834 60445.903680861 2024-05-15T21:41:18.026347+00:00 19994330.289999961853 29000293.018999930471 27870463.050999999046 3956707.939999998081 60445.903692520 2024-05-15T21:41:19.033722+00:00 19994330.289000030607 29000292.987000111490 27870463.003999948502 3959135.039000004996 60445.903703996 2024-05-15T21:41:20.025225+00:00 19994330.289999961853 29000292.992999911308 27870463.011000040919 3956715.907999991905 60445.903715650 2024-05-15T21:41:21.032104+00:00 19994330.287999991328 29000293.000000000000 27870462.975000020117 3953806.003000006080 60445.903727303 2024-05-15T21:41:22.038983+00:00 19994330.294000029564 29000293.009000059217 27870463.046999998391 3956435.063999996055 60445.903738779 2024-05-15T21:41:23.030486+00:00 19994330.291000008583 29000293.000000000000 27870462.977000001818 3958872.000000000000 60445.903750438 2024-05-15T21:41:24.037862+00:00 19994330.289000030607 29000292.985999941826 27870462.956000000238 3956542.021999999881 60445.903761908 2024-05-15T21:41:25.028869+00:00 19994330.290999889374 29000293.042000059038 27870463.028000000864 3957693.027999997139 60445.903773568 2024-05-15T21:41:26.036244+00:00 19994330.289000030607 29000292.977999929339 27870463.027000010014 3954420.932999997865 60445.903785038 2024-05-15T21:41:27.027251+00:00 19994330.291000008583 29000292.986000061035 27870462.952999979258 3956389.010000004899 60445.903796697 2024-05-15T21:41:28.034627+00:00 19994330.291000008583 29000293.019000001252 27870463.043000008911 3957241.894999995828 60445.903808173 2024-05-15T21:41:29.026130+00:00 19994330.286999940872 29000292.980000000447 27870462.939000010490 3955903.983000009786 60445.903819826 2024-05-15T21:41:30.033010+00:00 19994330.290000081062 29000293.018999990076 27870463.054999981076 3957865.091999993194 60445.903831486 2024-05-15T21:41:31.040385+00:00 19994330.291999939829 29000292.993999999017 27870462.993000030518 3955892.996000006795 60445.903842961 2024-05-15T21:41:32.031887+00:00 19994330.289000030607 29000293.004000011832 27870462.934999998659 3953702.035999997985 60445.903854616 2024-05-15T21:41:33.038767+00:00 19994330.294000029564 29000292.965999990702 27870462.997999969870 3955707.946999996901 60445.903866091 2024-05-15T21:41:34.030270+00:00 19994330.289000030607 29000293.037000000477 27870462.991000000387 3956033.980999990832 60445.903877745 2024-05-15T21:41:35.037149+00:00 19994330.289999961853 29000292.995000001043 27870463.020000040531 3954550.027000010014 60445.903889221 2024-05-15T21:41:36.028652+00:00 19994330.289000030607 29000292.994000021368 27870462.998999949545 3957666.974000006914 60445.903900880 2024-05-15T21:41:37.036027+00:00 19994330.287999991328 29000293.011999960989 27870462.983000040054 3952724.996999979019 60445.903912350 2024-05-15T21:41:38.027034+00:00 19994330.292999979109 29000293.002000030130 27870463.028999980539 3955700.059000014793 60445.903924009 2024-05-15T21:41:39.034409+00:00 19994330.285999998450 29000293.000000000000 27870463.022999998182 3950754.007999985944 60445.903935479 2024-05-15T21:41:40.025417+00:00 19994330.296999998391 29000292.986999988556 27870462.987999979407 3953754.979000002146 60445.903947139 2024-05-15T21:41:41.032792+00:00 19994330.287999998778 29000292.977000001818 27870462.971000079066 3953948.939000010025 60445.903958792 2024-05-15T21:41:42.039671+00:00 19994330.290999989957 29000293.027000010014 27870463.045999880880 3955316.099999994040 60445.903970268 2024-05-15T21:41:43.031175+00:00 19994330.291000008583 29000292.997999969870 27870462.988000039011 3954639.969999998808 60445.903981922 2024-05-15T21:41:44.038054+00:00 19994330.285999998450 29000292.972999989986 27870462.971999999136 3950667.974999994040 60445.903993397 2024-05-15T21:41:45.029557+00:00 19994330.295000001788 29000293.022999998182 27870462.996999979019 3955361.946000009775 60445.904005052 2024-05-15T21:41:46.036436+00:00 19994330.285999979824 29000292.973000049591 27870462.953000068665 3956776.039000004996 60445.904016527 2024-05-15T21:41:47.027939+00:00 19994330.291000008583 29000293.028000000864 27870463.112999919802 3952578.041999996174 60445.904028187 2024-05-15T21:41:48.035314+00:00 19994330.293000008911 29000293.018000010401 27870463.035000089556 3953759.965999991167 60445.904039657 2024-05-15T21:41:49.026322+00:00 19994330.287999991328 29000293.001999970526 27870462.960999969393 3957355.009000002872 60445.904051316 2024-05-15T21:41:50.033697+00:00 19994330.293000008911 29000292.970000028610 27870462.965000029653 3955543.038000016939 60445.904062786 2024-05-15T21:41:51.024704+00:00 19994330.289000000805 29000292.993999961764 27870463.003999948502 3954426.905999987852 60445.904074445 2024-05-15T21:41:52.032079+00:00 19994330.289999961853 29000293.021000031382 27870462.996999979019 3955653.039000004996 60445.904086099 2024-05-15T21:41:53.038958+00:00 19994330.287000000477 29000292.998999949545 27870463.034000039101 3952499.039000004996 60445.904097575 2024-05-15T21:41:54.030462+00:00 19994330.293000038713 29000292.991999980062 27870462.932000041008 3956675.965999991167 60445.904109228 2024-05-15T21:41:55.037341+00:00 19994330.291999999434 29000293.024000048637 27870463.070999979973 3954375.951000005007 60445.904120704 2024-05-15T21:41:56.028844+00:00 19994330.287999991328 29000292.955999970436 27870462.947000030428 3954447.035999984015 60445.904132358 2024-05-15T21:41:57.035723+00:00 19994330.292999979109 29000293.024000048637 27870463.018000010401 3954439.047000021208 60445.904143834 2024-05-15T21:41:58.027226+00:00 19994330.287999991328 29000292.996999979019 27870462.975999951363 3956469.947999984026 60445.904155487 2024-05-15T21:41:59.034105+00:00 19994330.290000021458 29000293.003999948502 27870462.970000028610 3951078.974000006914 60445.904166963 2024-05-15T21:42:00.025609+00:00 19994330.291999999434 29000293.000000000000 27870463.095999959856 3960552.985000013839 60445.904178623 2024-05-15T21:42:01.032984+00:00 19994330.287000000477 29000292.985000010580 27870462.975000001490 3958139.019999980927 60445.904190092 2024-05-15T21:42:02.023991+00:00 19994330.295000020415 29000293.003000020981 27870462.995999999344 3957019.057000011206 60445.904201752 2024-05-15T21:42:03.031366+00:00 19994330.290000021458 29000293.018000010401 27870462.986000001431 3956529.063999981154 60445.904213406 2024-05-15T21:42:04.038246+00:00 19994330.288999971002 29000292.998999949545 27870462.986999999732 3958466.947000027169 60445.904224881 2024-05-15T21:42:05.029748+00:00 19994330.291000008583 29000292.982999999076 27870463.068999990821 3957994.023999989033 60445.904236535 2024-05-15T21:42:06.036628+00:00 19994330.289999961853 29000292.991999998689 27870462.930000010878 3959584.956999986898 60445.904248011 2024-05-15T21:42:07.028131+00:00 19994330.287000060081 29000293.015000000596 27870463.041000008583 3952980.018000007141 60445.904259664 2024-05-15T21:42:08.035010+00:00 19994330.291000008583 29000293.002999991179 27870462.977999988943 3955065.046000003815 60445.904271140 2024-05-15T21:42:09.026513+00:00 19994330.289999961853 29000292.998000010848 27870462.971999999136 3954337.971000016201 60445.904282800 2024-05-15T21:42:10.033889+00:00 19994330.292000059038 29000293.034000009298 27870463.028999980539 3958400.057999968994 60445.904294270 2024-05-15T21:42:11.024896+00:00 19994330.291999939829 29000292.969999998808 27870463.045000020415 3958033.938000022899 60445.904305929 2024-05-15T21:42:12.032271+00:00 19994330.289999961853 29000293.015999998897 27870462.995999988168 3953772.922999978065 60445.904317583 2024-05-15T21:42:13.039150+00:00 19994330.289000030607 29000292.994999971241 27870462.976000010967 3956560.060999989975 60445.904329059 2024-05-15T21:42:14.030654+00:00 19994330.291000008583 29000292.998000029474 27870462.960999969393 3961655.059000014793 60445.904340712 2024-05-15T21:42:15.037532+00:00 19994330.287000060081 29000292.987999979407 27870463.078000009060 3956805.981000006199 60445.904352188 2024-05-15T21:42:16.029036+00:00 19994330.290999889374 29000293.007000029087 27870462.981999989599 3954186.889999986161 60445.904363842 2024-05-15T21:42:17.035915+00:00 19994330.292000059038 29000292.982999980450 27870462.990000009537 3959512.118000030983 60445.904375318 2024-05-15T21:42:18.027418+00:00 19994330.291000008583 29000293.037000000477 27870462.949000000954 3957523.982999979984 60445.904386971 2024-05-15T21:42:19.034297+00:00 19994330.291000008583 29000292.973999980837 27870463.028999980539 3954791.990000010002 60445.904398447 2024-05-15T21:42:20.025801+00:00 19994330.291000008583 29000293.004999998957 27870462.966000080109 3959514.986999989022 60445.904410106 2024-05-15T21:42:21.033176+00:00 19994330.287999991328 29000292.993000030518 27870463.030999898911 3956618.067000031006 60445.904421576 2024-05-15T21:42:22.024183+00:00 19994330.287999991328 29000293.028000000864 27870463.014000058174 3953745.937999964226 60445.904433236 2024-05-15T21:42:23.031559+00:00 19994330.291000008583 29000292.991999980062 27870462.993000030518 3953727.937000035774 60445.904444889 2024-05-15T21:42:24.038437+00:00 19994330.289999961853 29000292.985000010580 27870462.987999919802 3956576.990999997128 60445.904456365 2024-05-15T21:42:25.029940+00:00 19994330.290000081062 29000293.003999948502 27870463.020000100136 3959241.039999961853 60445.904468025 2024-05-15T21:42:26.037315+00:00 19994330.293999910355 29000292.981999989599 27870462.914999961853 3955427.939000010025 60445.904479494 2024-05-15T21:42:27.028323+00:00 19994330.287999991328 29000293.007000088692 27870463.031000021845 3956199.178000032902 60445.904491154 2024-05-15T21:42:28.035698+00:00 19994330.292000059038 29000293.001999970526 27870463.010999921709 3956576.958999990951 60445.904502624 2024-05-15T21:42:29.026705+00:00 19994330.291000008583 29000293.000000000000 27870462.988000039011 3954807.925000011921 60445.904514283 2024-05-15T21:42:30.034081+00:00 19994330.286999940872 29000293.018000010401 27870463.064000010490 3955570.932999968994 60445.904525753 2024-05-15T21:42:31.025088+00:00 19994330.291000008583 29000292.953999999911 27870463.018000010401 3955409.203999996185 60445.904537413 2024-05-15T21:42:32.032463+00:00 19994330.291000008583 29000293.026999950409 27870462.952000018209 3956275.929000020027 60445.904548883 2024-05-15T21:42:33.023470+00:00 19994330.289999999106 29000293.004999998957 27870462.990000009537 3954432.870999991894 60445.904560542 2024-05-15T21:42:34.030845+00:00 19994330.289999999106 29000292.990000009537 27870463.010999921709 3953451.055999993812 60445.904572202 2024-05-15T21:42:35.038221+00:00 19994330.289999991655 29000292.996999979019 27870463.018000010401 3954914.114000021946 60445.904583672 2024-05-15T21:42:36.029228+00:00 19994330.293000001460 29000293.030000090599 27870462.997000098228 3948511.807999968994 60445.904595331 2024-05-15T21:42:37.036603+00:00 19994330.290000010282 29000292.987999919802 27870462.952999949455 3952051.125000000000 60445.904606801 2024-05-15T21:42:38.027610+00:00 19994330.287999998778 29000292.988000039011 27870463.064999941736 3956421.975000023842 60445.904618461 2024-05-15T21:42:39.034985+00:00 19994330.289999991655 29000293.008000019938 27870462.929000001401 3958759.948000013828 60445.904629930 2024-05-15T21:42:40.025993+00:00 19994330.291000008583 29000292.978000041097 27870463.035999998450 3951715.974999963772 60445.904641590 2024-05-15T21:42:41.033368+00:00 19994330.291999999434 29000293.006999969482 27870462.997000001371 3953743.040000020992 60445.904653066 2024-05-15T21:42:42.024870+00:00 19994330.289999991655 29000293.000999998301 27870462.973999988288 3954188.939000010025 60445.904664719 2024-05-15T21:42:43.031751+00:00 19994330.291000008583 29000292.991000000387 27870463.052000019699 3955540.021999955177 60445.904676379 2024-05-15T21:42:44.039125+00:00 19994330.289999991655 29000293.010000009090 27870462.949999991804 3953341.082000017166 60445.904687849 2024-05-15T21:42:45.030132+00:00 19994330.289000000805 29000293.021999999881 27870463.041000008583 3955820.004999995232 60445.904699508 2024-05-15T21:42:46.037508+00:00 19994330.288000021130 29000292.988999988884 27870462.964999999851 3960432.019999980927 60445.904710978 2024-05-15T21:42:47.028515+00:00 19994330.291999999434 29000292.991000000387 27870463.037999991328 3959118.066000043880 60445.904722637 2024-05-15T21:42:48.035890+00:00 19994330.288999971002 29000292.991000000387 27870462.966000020504 3957161.858999968041 60445.904734108 2024-05-15T21:42:49.026897+00:00 19994330.291999999434 29000293.046000000089 27870463.065000001341 3953512.004999995232 60445.904745767 2024-05-15T21:42:50.034273+00:00 19994330.291999999434 29000293.005000028759 27870462.962000008672 3954865.089000045788 60445.904757243 2024-05-15T21:42:51.025776+00:00 19994330.290000021458 29000292.978999968618 27870462.984999950975 3959623.986000000965 60445.904768896 2024-05-15T21:42:52.032655+00:00 19994330.289000030607 29000292.988000039011 27870463.029000040144 3955327.982999979984 60445.904780372 2024-05-15T21:42:53.024158+00:00 19994330.290999948978 29000292.995000001043 27870462.958999991417 3954159.971000016201 60445.904792032 2024-05-15T21:42:54.031534+00:00 19994330.288000050932 29000293.015999969095 27870462.986999988556 3957115.167999982834 60445.904803685 2024-05-15T21:42:55.038412+00:00 19994330.288999971002 29000292.986000001431 27870462.995000001043 3955558.806999980938 60445.904815161 2024-05-15T21:42:56.029915+00:00 19994330.294000029564 29000292.983999971300 27870462.971999999136 3957846.981999992859 60445.904826815 2024-05-15T21:42:57.036795+00:00 19994330.289999961853 29000293.002000030130 27870463.059999998659 3956142.009999989998 60445.904838291 2024-05-15T21:42:58.028299+00:00 19994330.289000030607 29000293.003000020981 27870463.041999999434 3957600.062000035774 60445.904849944 2024-05-15T21:42:59.035177+00:00 19994330.291000008583 29000293.002999961376 27870462.937000039965 3956401.006999969017 60445.904861420 2024-05-15T21:43:00.026681+00:00 19994330.288999918848 29000293.019000049680 27870463.034999970347 3955994.995000004768 60445.904873080 2024-05-15T21:43:01.034056+00:00 19994330.291000008583 29000292.992999911308 27870463.039999961853 3950678.993000030983 60445.904884549 2024-05-15T21:43:02.025063+00:00 19994330.290000081062 29000293.012000080198 27870462.978000041097 3950719.050000011921 60445.904896209 2024-05-15T21:43:03.032438+00:00 19994330.287999991328 29000292.991999980062 27870462.985999941826 3955782.902999997139 60445.904907679 2024-05-15T21:43:04.023445+00:00 19994330.292999979109 29000292.991999980062 27870462.971999999136 3956698.006999969017 60445.904919338 2024-05-15T21:43:05.030820+00:00 19994330.289000030607 29000292.996000051498 27870462.991999980062 3955624.046999990940 60445.904930992 2024-05-15T21:43:06.037700+00:00 19994330.292999979109 29000293.012999888510 27870463.043000098318 3950405.948000013828 60445.904942468 2024-05-15T21:43:07.029203+00:00 19994330.291000008583 29000292.990000009537 27870462.974999900907 3954267.017000020016 60445.904954127 2024-05-15T21:43:08.036578+00:00 19994330.288999918848 29000293.000000000000 27870463.014999989420 3953891.988999962807 60445.904965597 2024-05-15T21:43:09.027585+00:00 19994330.291000008583 29000293.014999989420 27870463.047000050545 3959056.082000017166 60445.904977256 2024-05-15T21:43:10.034961+00:00 19994330.287999991328 29000292.986000061035 27870462.977000001818 3954662.931999980938 60445.904988732 2024-05-15T21:43:11.026464+00:00 19994330.294000029564 29000293.026999950409 27870462.996999979019 3952075.040000020992 60445.905000386 2024-05-15T21:43:12.033343+00:00 19994330.289000030607 29000292.968000050634 27870462.948000069708 3953394.930999993812 60445.905011862 2024-05-15T21:43:13.024847+00:00 19994330.289000030607 29000293.021999958903 27870463.003999948502 3954448.008000016212 60445.905023521 2024-05-15T21:43:14.032221+00:00 19994330.291999939829 29000292.986000061035 27870463.057000041008 3955523.051999986172 60445.905034991 2024-05-15T21:43:15.023229+00:00 19994330.289999961853 29000292.998999949545 27870462.988999959081 3958034.820999979973 60445.905046645 2024-05-15T21:43:16.030108+00:00 19994330.289000030607 29000293.021000031382 27870463.003999948502 3959920.203999996185 60445.905058304 2024-05-15T21:43:17.037483+00:00 19994330.289000030607 29000292.977000001818 27870462.905000090599 3953779.998000026215 60445.905069774 2024-05-15T21:43:18.028490+00:00 19994330.289000030607 29000292.985999941826 27870463.046000000089 3954750.917999982834 60445.905081434 2024-05-15T21:43:19.035865+00:00 19994330.289999961853 29000293.011999998242 27870463.026999998838 3955625.042000054847 60445.905092909 2024-05-15T21:43:20.027368+00:00 19994330.294000029564 29000293.008999999613 27870463.025999989361 3955587.020999907982 60445.905104563 2024-05-15T21:43:21.034248+00:00 19994330.291000008583 29000293.006999999285 27870462.969000000507 3955587.993000030983 60445.905116039 2024-05-15T21:43:22.025751+00:00 19994330.286999940872 29000292.978000000119 27870462.976000010967 3954152.978000044823 60445.905127693 2024-05-15T21:43:23.032630+00:00 19994330.291000008583 29000292.996999990195 27870463.055000010878 3953196.980000019073 60445.905139168 2024-05-15T21:43:24.024133+00:00 19994330.289000030607 29000293.008000019938 27870462.986999988556 3954958.006999969017 60445.905150822 2024-05-15T21:43:25.031013+00:00 19994330.291000008583 29000293.005999978632 27870462.962999999523 3959240.027999997139 60445.905162482 2024-05-15T21:43:26.038387+00:00 19994330.289999961853 29000293.004000011832 27870463.073000010103 3956617.001999973785 60445.905173957 2024-05-15T21:43:27.029891+00:00 19994330.289999999106 29000293.005000028759 27870462.937999960035 3957905.916000009049 60445.905185611 2024-05-15T21:43:28.036770+00:00 19994330.291999999434 29000292.986999988556 27870462.966000020504 3954040.111000061035 60445.905197087 2024-05-15T21:43:29.028274+00:00 19994330.291999999434 29000293.010999981314 27870463.078000009060 3958656.980999947060 60445.905208740 2024-05-15T21:43:30.035153+00:00 19994330.291000008583 29000292.986000001431 27870462.934999998659 3955534.006999969017 60445.905220216 2024-05-15T21:43:31.026656+00:00 19994330.287000000477 29000293.010999981314 27870463.069000009447 3953347.991999983788 60445.905231875 2024-05-15T21:43:32.034031+00:00 19994330.290999989957 29000292.988000039011 27870462.959999978542 3951145.918000102043 60445.905243346 2024-05-15T21:43:33.025038+00:00 19994330.287000000477 29000293.034999970347 27870463.016000028700 3953472.032999991905 60445.905255005 2024-05-15T21:43:34.032413+00:00 19994330.293999999762 29000292.977000001818 27870462.944999989122 3953046.967000008095 60445.905266475 2024-05-15T21:43:35.023420+00:00 19994330.289999991655 29000293.004000011832 27870463.005999978632 3956738.079999924172 60445.905278134 2024-05-15T21:43:36.030795+00:00 19994330.290000021458 29000292.994000021368 27870463.026000019163 3962167.986000061035 60445.905289788 2024-05-15T21:43:37.037675+00:00 19994330.291999999434 29000293.000000000000 27870462.970999959856 3956747.949999928009 60445.905301264 2024-05-15T21:43:38.029178+00:00 19994330.289000000805 29000292.996999979019 27870463.064000010490 3952842.050999999046 60445.905312923 2024-05-15T21:43:39.036553+00:00 19994330.291000008583 29000293.009000059217 27870462.963999990374 3953878.945999979973 60445.905324393 2024-05-15T21:43:40.027560+00:00 19994330.285999950022 29000292.995999928564 27870463.029000040144 3955149.093000053894 60445.905336053 2024-05-15T21:43:41.034936+00:00 19994330.291000008583 29000292.980000019073 27870462.958999991417 3954885.001000047196 60445.905347522 2024-05-15T21:43:42.025943+00:00 19994330.293000038713 29000293.004999998957 27870463.011999960989 3961726.997999907006 60445.905359182 2024-05-15T21:43:43.033318+00:00 19994330.287999991328 29000293.011000040919 27870462.962000008672 3954917.057000041008 60445.905370652 2024-05-15T21:43:44.024325+00:00 19994330.294999960810 29000292.986999988556 27870463.059000018984 3956438.916000009049 60445.905382311 2024-05-15T21:43:45.031700+00:00 19994330.290000021458 29000292.995999928564 27870462.960999969393 3959274.965999960899 60445.905393781 2024-05-15T21:43:46.022708+00:00 19994330.290000021458 29000293.001000050455 27870462.994000080973 3955675.946000099182 60445.905405441 2024-05-15T21:43:47.030083+00:00 19994330.289999961853 29000293.032000061125 27870463.007999900728 3958557.986999989022 60445.905417094 2024-05-15T21:43:48.036962+00:00 19994330.290000021458 29000292.990999940783 27870463.010000109673 3954078.075999975204 60445.905428570 2024-05-15T21:43:49.028465+00:00 19994330.290000021458 29000292.980000019073 27870462.989999890327 3958076.972999929916 60445.905440229 2024-05-15T21:43:50.035840+00:00 19994330.287000000477 29000293.014999989420 27870462.985000010580 3953457.019000052940 60445.905451700 2024-05-15T21:43:51.026848+00:00 19994330.292999979109 29000292.983999971300 27870463.049000021070 3956840.034000039101 60445.905463359 2024-05-15T21:43:52.034222+00:00 19994330.290000021458 29000293.019000049680 27870462.988000039011 3957515.964999914169 60445.905474829 2024-05-15T21:43:53.025230+00:00 19994330.291999939829 29000292.995999928564 27870463.031000021845 3958643.044000030030 60445.905486489 2024-05-15T21:43:54.032605+00:00 19994330.287000060081 29000292.991000059992 27870462.952000018209 3954672.018000007141 60445.905497958 2024-05-15T21:43:55.023612+00:00 19994330.289999961853 29000292.991999980062 27870463.024999979883 3955863.937000035774 60445.905509618 2024-05-15T21:43:56.030987+00:00 19994330.291000008583 29000293.000999998301 27870462.967999998480 3954709.929000020027 60445.905521088 2024-05-15T21:43:57.021996+00:00 19994330.291000008583 29000293.032000001520 27870463.068999998271 3952236.040999888908 60445.905532748 2024-05-15T21:43:58.029370+00:00 19994330.289000030607 29000292.981000009924 27870462.942999999970 3953791.042000054847 60445.905544407 2024-05-15T21:43:59.036745+00:00 19994330.291999939829 29000293.006999999285 27870463.002000000328 3951389.190999985207 60445.905555877 2024-05-15T21:44:00.027752+00:00 19994330.290000081062 29000292.989999990910 27870463.074000000954 3958937.848000050057 60445.905567536 2024-05-15T21:44:01.035127+00:00 19994330.290999889374 29000293.006000008434 27870462.925999999046 3951446.847999929916 60445.905579006 2024-05-15T21:44:02.026135+00:00 19994330.289000030607 29000293.000999990851 27870463.025000009686 3961114.132000089157 60445.905590666 2024-05-15T21:44:03.033510+00:00 19994330.290000081062 29000292.992000009865 27870462.970999989659 3951702.079999924172 60445.905602136 2024-05-15T21:44:04.024517+00:00 19994330.290999889374 29000292.992000009865 27870463.034000009298 3954721.891000031959 60445.905613795 2024-05-15T21:44:05.031892+00:00 19994330.289000030607 29000293.005999978632 27870462.999000009149 3951297.953999996185 60445.905625265 2024-05-15T21:44:06.022899+00:00 19994330.292000059038 29000292.988999959081 27870462.953000009060 3956176.945999979973 60445.905636924 2024-05-15T21:44:07.030275+00:00 19994330.288999918848 29000293.034000039101 27870463.072999950498 3955821.121999979019 60445.905648584 2024-05-15T21:44:08.037649+00:00 19994330.293000098318 29000292.986999988556 27870462.922000050545 3953349.009000062943 60445.905660054 2024-05-15T21:44:09.028657+00:00 19994330.289999961853 29000292.991999980062 27870463.060999989510 3958480.879999995232 60445.905671713 2024-05-15T21:44:10.036032+00:00 19994330.289000030607 29000293.007000029087 27870462.956999961287 3955031.101999998093 60445.905683183 2024-05-15T21:44:11.027039+00:00 19994330.289999961853 29000293.018000010401 27870463.013999998569 3954915.013000010978 60445.905694843 2024-05-15T21:44:12.034414+00:00 19994330.289000030607 29000292.945999979973 27870462.953000009060 3955911.060999989975 60445.905706313 2024-05-15T21:44:13.025422+00:00 19994330.289999961853 29000293.050000008196 27870463.054000020027 3956329.893000007141 60445.905717972 2024-05-15T21:44:14.032797+00:00 19994330.289999961853 29000292.962999939919 27870462.947000030428 3952644.042999982834 60445.905729442 2024-05-15T21:44:15.023804+00:00 19994330.292999979109 29000293.004999998957 27870463.024999920279 3954461.985000013839 60445.905741102 2024-05-15T21:44:16.031179+00:00 19994330.290000081062 29000293.011000040919 27870463.005000110716 3956496.937999964226 60445.905752572 2024-05-15T21:44:17.022187+00:00 19994330.288999918848 29000293.006000038236 27870463.020999908447 3952997.021999955177 60445.905764231 2024-05-15T21:44:18.029562+00:00 19994330.293000098318 29000293.008999940008 27870462.956000089645 3959620.927000045776 60445.905775891 2024-05-15T21:44:19.036938+00:00 19994330.284999970347 29000292.995000001043 27870463.047999981791 3956078.101999998093 60445.905787360 2024-05-15T21:44:20.027944+00:00 19994330.291000008583 29000292.995000001043 27870462.980000019073 3954013.976000071038 60445.905799020 2024-05-15T21:44:21.035319+00:00 19994330.289999999106 29000292.983000040054 27870462.993999961764 3955815.069999932777 60445.905810496 2024-05-15T21:44:22.026822+00:00 19994330.291999999434 29000293.026000019163 27870463.029999971390 3961527.001999973785 60445.905822149 2024-05-15T21:44:23.033702+00:00 19994330.293000001460 29000292.990999940783 27870462.985000010580 3959556.983000040054 60445.905833625 2024-05-15T21:44:24.025205+00:00 19994330.289000000805 29000293.008000019938 27870463.047999981791 3959501.993999958038 60445.905845279 2024-05-15T21:44:25.032084+00:00 19994330.290000010282 29000292.988999959081 27870462.942000031471 3957013.971000074875 60445.905856755 2024-05-15T21:44:26.023587+00:00 19994330.288999989629 29000293.017000079155 27870463.044999960810 3951523.082000017166 60445.905868408 2024-05-15T21:44:27.030466+00:00 19994330.291999999434 29000292.990000009537 27870462.937000039965 3950567.890999913216 60445.905879884 2024-05-15T21:44:28.021969+00:00 19994330.287000000477 29000293.007999900728 27870463.014999989420 3957456.050000071991 60445.905891538 2024-05-15T21:44:29.028849+00:00 19994330.293000008911 29000292.990000009537 27870463.057000041008 3951794.134999989998 60445.905903197 2024-05-15T21:44:30.036224+00:00 19994330.289999991655 29000293.006000038236 27870462.980000019073 3958213.820999979973 60445.905914673 2024-05-15T21:44:31.027727+00:00 19994330.293000008911 29000292.991000059992 27870462.985999941826 3956536.064999938011 60445.905926326 2024-05-15T21:44:32.034607+00:00 19994330.289000000805 29000292.984999898821 27870463.019000049680 3955383.925999999046 60445.905937802 2024-05-15T21:44:33.026110+00:00 19994330.288999971002 29000293.013000000268 27870462.985999941826 3950539.050999999046 60445.905949456 2024-05-15T21:44:34.032989+00:00 19994330.287999991328 29000293.013999998569 27870463.006999969482 3961491.038000106812 60445.905960931 2024-05-15T21:44:35.024492+00:00 19994330.290000021458 29000292.999000001699 27870463.019999999553 3959417.986999989022 60445.905972591 2024-05-15T21:44:36.031867+00:00 19994330.295000020415 29000292.989000011235 27870462.932000000030 3956587.051999927033 60445.905984061 2024-05-15T21:44:37.022874+00:00 19994330.291000008583 29000293.011999979615 27870463.018999990076 3958648.863000034820 60445.905995721 2024-05-15T21:44:38.030250+00:00 19994330.287999991328 29000292.973000019789 27870463.024000000209 3956049.972000002861 60445.906007374 2024-05-15T21:44:39.037129+00:00 19994330.291000008583 29000293.006999999285 27870463.000999998301 3951942.049000024796 60445.906018850 2024-05-15T21:44:40.028632+00:00 19994330.287999991328 29000292.995000001043 27870463.002999991179 3954775.095000029076 60445.906030510 2024-05-15T21:44:41.036007+00:00 19994330.290000021458 29000293.025000009686 27870462.981999989599 3955421.953999996185 60445.906041979 2024-05-15T21:44:42.027015+00:00 19994330.288999971002 29000292.985000010580 27870462.975000020117 3956625.998999952804 60445.906053639 2024-05-15T21:44:43.034390+00:00 19994330.291000008583 29000293.018999990076 27870463.033999979496 3953497.942000031006 60445.906065109 2024-05-15T21:44:44.025397+00:00 19994330.289999961853 29000292.981999989599 27870462.952999979258 3954459.097999929916 60445.906076768 2024-05-15T21:44:45.032771+00:00 19994330.291000008583 29000292.974999960512 27870462.985000010580 3952004.976000071038 60445.906088238 2024-05-15T21:44:46.023779+00:00 19994330.293000038713 29000293.031000021845 27870463.065999981016 3954102.967999935150 60445.906099898 2024-05-15T21:44:47.031155+00:00 19994330.291000008583 29000292.991000000387 27870462.996000051498 3953471.054000020027 60445.906111368 2024-05-15T21:44:48.022162+00:00 19994330.289999961853 29000293.024999979883 27870462.991000000387 3953170.016999959946 60445.906123027 2024-05-15T21:44:49.029537+00:00 19994330.289000030607 29000292.997000038624 27870462.978999968618 3953032.859000086784 60445.906134686 2024-05-15T21:44:50.036912+00:00 19994330.287999991328 29000292.967000011355 27870462.998000029474 3954833.072999954224 60445.906146157 2024-05-15T21:44:51.027919+00:00 19994330.289999961853 29000293.026999950409 27870463.055999990553 3956517.970000029076 60445.906157816 2024-05-15T21:44:52.035294+00:00 19994330.290000081062 29000292.986000061035 27870462.957000020891 3953936.018999934196 60445.906169292 2024-05-15T21:44:53.026797+00:00 19994330.292999979109 29000293.000000000000 27870462.975000020117 3953776.963999987114 60445.906180945 2024-05-15T21:44:54.033676+00:00 19994330.289999961853 29000293.009999990463 27870463.060999989510 3956018.026000022888 60445.906192421 2024-05-15T21:44:55.025180+00:00 19994330.289999961853 29000292.993999961764 27870462.942999958992 3952896.103000044823 60445.906204075 2024-05-15T21:44:56.032059+00:00 19994330.289000030607 29000293.006000038236 27870463.024999979883 3956044.881000041962 60445.906215550 2024-05-15T21:44:57.023563+00:00 19994330.292000059038 29000293.001999970526 27870463.016000028700 3955750.075999975204 60445.906227210 2024-05-15T21:44:58.030938+00:00 19994330.286999940872 29000292.993000030518 27870462.965000029653 3954002.875000000000 60445.906238680 2024-05-15T21:44:59.021945+00:00 19994330.289999961853 29000293.005999919027 27870463.002999901772 3956739.140999913216 60445.906250339 2024-05-15T21:45:00.029320+00:00 19994330.292000059038 29000293.002000089735 27870463.022000070661 3958136.910000085831 60445.906261993 2024-05-15T21:45:01.036199+00:00 19994330.289999961853 29000292.981999989599 27870463.013000011444 3952018.008999944199 60445.906273469 2024-05-15T21:45:02.027702+00:00 19994330.292000059038 29000293.023999929428 27870463.001999970526 3958833.943000078201 60445.906285123 2024-05-15T21:45:03.034582+00:00 19994330.289999961853 29000292.981000069529 27870463.006000038236 3955509.980999947060 60445.906296598 2024-05-15T21:45:04.026085+00:00 19994330.289999961853 29000293.006999969482 27870462.962999939919 3952172.152999997139 60445.906308257 2024-05-15T21:45:05.033460+00:00 19994330.287999991328 29000292.993000030518 27870463.044999960810 3958230.950999975204 60445.906319728 2024-05-15T21:45:06.024467+00:00 19994330.290000081062 29000293.010999921709 27870462.925999999046 3955511.111000061035 60445.906331387 2024-05-15T21:45:07.031843+00:00 19994330.291999939829 29000292.992000099272 27870463.052000049502 3962288.952000021935 60445.906342857 2024-05-15T21:45:08.022850+00:00 19994330.295000080019 29000293.021999958903 27870463.004999998957 3956422.974999905098 60445.906354517 2024-05-15T21:45:09.030225+00:00 19994330.286000009626 29000292.957999940962 27870462.958000060171 3955367.950000048149 60445.906365986 2024-05-15T21:45:10.021232+00:00 19994330.289999961853 29000293.037000000477 27870463.005999919027 3959874.993000030983 60445.906377646 2024-05-15T21:45:11.028607+00:00 19994330.289999961853 29000292.999000001699 27870462.952000018209 3959763.021999955177 60445.906389300 2024-05-15T21:45:12.035486+00:00 19994330.292999979109 29000292.992000009865 27870463.103000041097 3955314.001000047196 60445.906400776 2024-05-15T21:45:13.026990+00:00 19994330.286000009626 29000293.000000000000 27870462.967999938875 3954258.046000003815 60445.906412435 2024-05-15T21:45:14.034365+00:00 19994330.291999999434 29000292.988999988884 27870462.989999998361 3954169.921999930870 60445.906423905 2024-05-15T21:45:15.025372+00:00 19994330.291000001132 29000292.997999999672 27870463.030999999493 3962232.995000004768 60445.906435564 2024-05-15T21:45:16.032747+00:00 19994330.289000000805 29000293.006000008434 27870462.986000001431 3954383.998000026215 60445.906447034 2024-05-15T21:45:17.023754+00:00 19994330.291999999434 29000293.032000008970 27870463.052999999374 3959562.052999972831 60445.906458694 2024-05-15T21:45:18.031129+00:00 19994330.291999999434 29000292.984000001103 27870462.940000001341 3956941.018000007141 60445.906470164 2024-05-15T21:45:19.022137+00:00 19994330.287999998778 29000292.980000019073 27870462.971999999136 3965913.940999985207 60445.906481823 2024-05-15T21:45:20.029512+00:00 19994330.288999989629 29000293.012999951839 27870463.032000008970 3955542.105000019073 60445.906493299 2024-05-15T21:45:21.021016+00:00 19994330.290000021458 29000293.002000030130 27870463.025999989361 3956304.904000043869 60445.906504952 2024-05-15T21:45:22.027894+00:00 19994330.290999978781 29000292.981000009924 27870462.967999991030 3957192.043999909889 60445.906516612 2024-05-15T21:45:23.035270+00:00 19994330.290000021458 29000293.008999999613 27870462.953999999911 3960003.045000075828 60445.906528088 2024-05-15T21:45:24.026773+00:00 19994330.294999990612 29000292.995000001043 27870463.059000018984 3960124.955999969970 60445.906539741 2024-05-15T21:45:25.033652+00:00 19994330.289000000805 29000293.008999940008 27870462.969999969006 3959607.953000069130 60445.906551217 2024-05-15T21:45:26.025155+00:00 19994330.289999991655 29000292.997000038624 27870463.055000010878 3957874.027999997139 60445.906562876 2024-05-15T21:45:27.032530+00:00 19994330.289999991655 29000293.000000000000 27870462.991000000387 3955453.930999993812 60445.906574347 2024-05-15T21:45:28.023537+00:00 19994330.287999991328 29000292.997999969870 27870462.981999989599 3958560.037999988068 60445.906586006 2024-05-15T21:45:29.030914+00:00 19994330.289000030607 29000292.994000080973 27870462.993000030518 3954619.895999907982 60445.906597476 2024-05-15T21:45:30.021920+00:00 19994330.291999999434 29000293.025999899954 27870463.020999971777 3958428.101999998093 60445.906609135 2024-05-15T21:45:31.029295+00:00 19994330.290000021458 29000292.999000068754 27870462.992000039667 3950425.976999998093 60445.906620789 2024-05-15T21:45:32.036174+00:00 19994330.289999961853 29000292.977999929339 27870462.958000000566 3959102.089000105858 60445.906632265 2024-05-15T21:45:33.027677+00:00 19994330.290000021458 29000293.024000048637 27870463.031000021845 3953757.009000000078 60445.906643924 2024-05-15T21:45:34.035052+00:00 19994330.292999979109 29000292.973000049591 27870462.968999978155 3958491.933000001125 60445.906655394 2024-05-15T21:45:35.026060+00:00 19994330.287999991328 29000293.001999970526 27870463.041000008583 3955103.054000000004 60445.906667054 2024-05-15T21:45:36.033435+00:00 19994330.290000021458 29000293.008000019938 27870462.972999930382 3955084.029999998864 60445.906678524 2024-05-15T21:45:37.024442+00:00 19994330.288999971002 29000293.004999998957 27870463.017000079155 3961173.962000001222 60445.906690183 2024-05-15T21:45:38.031817+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3956788.058999999892 60445.906701653 2024-05-15T21:45:39.022824+00:00 19994330.291999999434 29000293.013000011444 27870462.980999950320 3954407.840999998152 60445.906713312 2024-05-15T21:45:40.030200+00:00 19994330.291000068188 29000293.010999921709 27870463.014999989420 3953583.090999998152 60445.906724783 2024-05-15T21:45:41.021207+00:00 19994330.288999918848 29000292.977000001818 27870463.036000009626 3954159.880000003148 60445.906736442 2024-05-15T21:45:42.028582+00:00 19994330.290000081062 29000293.017000079155 27870462.991999980062 3954221.115000002086 60445.906748096 2024-05-15T21:45:43.035461+00:00 19994330.291000008583 29000292.975999951363 27870462.981000069529 3955550.004000001121 60445.906759571 2024-05-15T21:45:44.026965+00:00 19994330.289999961853 29000292.993999961764 27870463.029999971390 3963051.996999993920 60445.906771231 2024-05-15T21:45:45.034340+00:00 19994330.289000030607 29000293.019999980927 27870462.949000000954 3953536.990000002086 60445.906782701 2024-05-15T21:45:46.025347+00:00 19994330.291000008583 29000292.975000020117 27870462.985999941826 3952027.954999998212 60445.906794354 2024-05-15T21:45:47.032226+00:00 19994330.289999961853 29000293.013000000268 27870463.031000021845 3957212.049000001978 60445.906805830 2024-05-15T21:45:48.023729+00:00 19994330.294999960810 29000292.997999999672 27870462.984000090510 3953745.943000004161 60445.906817490 2024-05-15T21:45:49.031104+00:00 19994330.289000030607 29000293.015000011772 27870462.995999928564 3949488.133000000846 60445.906828959 2024-05-15T21:45:50.022112+00:00 19994330.289000030607 29000292.993999999017 27870462.983999971300 3957757.936999992002 60445.906840613 2024-05-15T21:45:51.028991+00:00 19994330.288999918848 29000293.002999991179 27870463.064000010490 3951642.928000003099 60445.906852089 2024-05-15T21:45:52.020496+00:00 19994330.287999991328 29000292.990000009537 27870462.943999998271 3956677.998999997973 60445.906863749 2024-05-15T21:45:53.027869+00:00 19994330.291000008583 29000292.981000009924 27870463.036000009626 3954732.989000007976 60445.906875402 2024-05-15T21:45:54.034748+00:00 19994330.291000008583 29000293.015999969095 27870462.982999999076 3953343.032999991905 60445.906886878 2024-05-15T21:45:55.026252+00:00 19994330.289000030607 29000292.991000030190 27870462.959000010043 3956207.005999996793 60445.906898532 2024-05-15T21:45:56.033131+00:00 19994330.296000000089 29000293.037000000477 27870463.036999989301 3952679.005000010133 60445.906910007 2024-05-15T21:45:57.024634+00:00 19994330.286999940872 29000292.983999971300 27870463.015999998897 3959064.056999995839 60445.906921661 2024-05-15T21:45:58.031513+00:00 19994330.290000081062 29000292.995999988168 27870463.021000001580 3954967.074000000954 60445.906933137 2024-05-15T21:45:59.023017+00:00 19994330.291000008583 29000293.005000051111 27870462.951000008732 3955968.836999997031 60445.906944796 2024-05-15T21:46:00.030391+00:00 19994330.291000008583 29000293.006999969482 27870463.018000010401 3956807.141000003088 60445.906956266 2024-05-15T21:46:01.021399+00:00 19994330.286000009626 29000293.008000019938 27870463.055000010878 3954525.944999992847 60445.906967926 2024-05-15T21:46:02.028773+00:00 19994330.292999979109 29000292.973999980837 27870462.879000011832 3954129.950000002980 60445.906979579 2024-05-15T21:46:03.035653+00:00 19994330.293999910355 29000292.988000039011 27870463.018999990076 3958023.008000000846 60445.906991055 2024-05-15T21:46:04.027156+00:00 19994330.288000110537 29000293.054999951273 27870463.089999970049 3956382.055000007153 60445.907002714 2024-05-15T21:46:05.034532+00:00 19994330.287999991328 29000292.969999969006 27870462.970000028610 3959289.899999991059 60445.907014185 2024-05-15T21:46:06.025539+00:00 19994330.289999961853 29000293.003000020981 27870462.964999970049 3956401.074999988079 60445.907025844 2024-05-15T21:46:07.032914+00:00 19994330.291000008583 29000292.971000079066 27870463.014999989420 3955019.948000013828 60445.907037314 2024-05-15T21:46:08.023921+00:00 19994330.289000000805 29000293.008999940008 27870462.969000041485 3955762.067000002135 60445.907048973 2024-05-15T21:46:09.031297+00:00 19994330.289999999106 29000293.011999960989 27870463.099999960512 3949221.932000011206 60445.907060443 2024-05-15T21:46:10.022304+00:00 19994330.291999999434 29000292.984000090510 27870462.920000020415 3957646.012999982107 60445.907072103 2024-05-15T21:46:11.029679+00:00 19994330.290999989957 29000293.022999998182 27870463.004999998957 3952925.953000009060 60445.907083578 2024-05-15T21:46:12.021182+00:00 19994330.289000000805 29000292.982999920845 27870463.022999998182 3956831.086999983061 60445.907095232 2024-05-15T21:46:13.028061+00:00 19994330.290999989957 29000292.985000010580 27870462.953999999911 3950735.998000026215 60445.907106892 2024-05-15T21:46:14.035437+00:00 19994330.289999991655 29000293.019999980927 27870463.039999961853 3954298.975999981165 60445.907118361 2024-05-15T21:46:15.026444+00:00 19994330.288000021130 29000292.983000040054 27870462.989000078291 3954147.914000004996 60445.907130021 2024-05-15T21:46:16.033819+00:00 19994330.292999979109 29000293.019000049680 27870463.033999919891 3955165.069999992847 60445.907141491 2024-05-15T21:46:17.024826+00:00 19994330.290000021458 29000292.969999909401 27870462.991000059992 3955233.976000010967 60445.907153151 2024-05-15T21:46:18.032201+00:00 19994330.288999971002 29000293.006000038236 27870462.985999941826 3955615.972999989986 60445.907164626 2024-05-15T21:46:19.023704+00:00 19994330.293000008911 29000293.016000028700 27870462.975000020117 3953689.077000021935 60445.907176280 2024-05-15T21:46:20.030584+00:00 19994330.289000000805 29000293.013999938965 27870463.014999989420 3955424.044000000227 60445.907187756 2024-05-15T21:46:21.022087+00:00 19994330.291000008583 29000292.985000010580 27870462.985000010580 3954448.898999989033 60445.907199415 2024-05-15T21:46:22.029462+00:00 19994330.289999961853 29000293.006999969482 27870463.046000000089 3954973.044999986887 60445.907210885 2024-05-15T21:46:23.020469+00:00 19994330.288000050932 29000293.000000000000 27870462.978999968618 3955781.018000007141 60445.907222545 2024-05-15T21:46:24.027844+00:00 19994330.291999999434 29000293.015000000596 27870463.009999990463 3956031.946000009775 60445.907234198 2024-05-15T21:46:25.034724+00:00 19994330.287999991328 29000292.966000009328 27870462.981000069529 3951536.063999981154 60445.907245674 2024-05-15T21:46:26.026226+00:00 19994330.295000020415 29000293.021999999881 27870463.026999950409 3954146.003000020981 60445.907257333 2024-05-15T21:46:27.033602+00:00 19994330.291999999434 29000293.000000000000 27870462.932000041008 3952800.018000007141 60445.907268804 2024-05-15T21:46:28.024609+00:00 19994330.285999950022 29000292.981000009924 27870463.050999999046 3950144.945999979973 60445.907280463 2024-05-15T21:46:29.031984+00:00 19994330.290000021458 29000293.028999980539 27870463.001000050455 3954650.997999995947 60445.907291933 2024-05-15T21:46:30.022992+00:00 19994330.290000021458 29000292.976000010967 27870462.967999938875 3951597.032000004780 60445.907303592 2024-05-15T21:46:31.030367+00:00 19994330.288999971002 29000293.042999979109 27870463.046000000089 3951852.078999996185 60445.907315062 2024-05-15T21:46:32.021374+00:00 19994330.291000008583 29000292.973000019789 27870463.011000011116 3956967.850000023842 60445.907326722 2024-05-15T21:46:33.028749+00:00 19994330.290000021458 29000292.980000019073 27870462.929999988526 3957469.044000000227 60445.907338197 2024-05-15T21:46:34.020252+00:00 19994330.291999939829 29000292.993999961764 27870463.052999999374 3953461.941999971867 60445.907349851 2024-05-15T21:46:35.027131+00:00 19994330.290000081062 29000292.995000001043 27870463.006000008434 3956506.041000009049 60445.907361510 2024-05-15T21:46:36.034507+00:00 19994330.289999961853 29000293.055000010878 27870463.014999989420 3954841.050000011921 60445.907372980 2024-05-15T21:46:37.025514+00:00 19994330.289999961853 29000292.979000028223 27870462.997999999672 3958552.039999992121 60445.907384640 2024-05-15T21:46:38.032889+00:00 19994330.291000008583 29000292.979999959469 27870462.981000009924 3954007.009999989998 60445.907396110 2024-05-15T21:46:39.023896+00:00 19994330.289000030607 29000293.023999989033 27870462.972999989986 3953975.875000000000 60445.907407769 2024-05-15T21:46:40.031272+00:00 19994330.289000030607 29000292.983000040054 27870463.058000031859 3953534.037999988068 60445.907419239 2024-05-15T21:46:41.022279+00:00 19994330.293999910355 29000292.999000009149 27870462.928999960423 3952745.993000030983 60445.907430899 2024-05-15T21:46:42.029654+00:00 19994330.289000030607 29000292.990000009537 27870463.036000009626 3952811.045000017155 60445.907442369 2024-05-15T21:46:43.020661+00:00 19994330.289999961853 29000293.008999940008 27870462.993000030518 3954589.981999992859 60445.907454028 2024-05-15T21:46:44.028036+00:00 19994330.291000008583 29000293.004999998957 27870462.974999960512 3953509.928999959957 60445.907465682 2024-05-15T21:46:45.034916+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3955470.034000039101 60445.907477158 2024-05-15T21:46:46.026419+00:00 19994330.287999991328 29000292.978999968618 27870463.000999990851 3956425.006999969017 60445.907488817 2024-05-15T21:46:47.033794+00:00 19994330.290000081062 29000293.022999998182 27870463.022999998182 3961730.034000039101 60445.907500287 2024-05-15T21:46:48.024801+00:00 19994330.291000008583 29000293.003000020981 27870462.990000009537 3955014.056999980938 60445.907511947 2024-05-15T21:46:49.032177+00:00 19994330.291999939829 29000292.996999979019 27870462.981999989599 3954721.875999987125 60445.907523416 2024-05-15T21:46:50.023183+00:00 19994330.295000080019 29000292.971999999136 27870462.970000028610 3952000.003000020981 60445.907535076 2024-05-15T21:46:51.030559+00:00 19994330.285999890417 29000293.024000048637 27870463.080999970436 3955691.005999981891 60445.907546546 2024-05-15T21:46:52.021566+00:00 19994330.290000081062 29000293.006999969482 27870463.016000028700 3957702.041999996174 60445.907558206 2024-05-15T21:46:53.028941+00:00 19994330.289999961853 29000292.993000030518 27870463.006999969482 3954540.995999991894 60445.907569675 2024-05-15T21:46:54.019948+00:00 19994330.287999991328 29000292.988999959081 27870462.950000051409 3957419.938000022899 60445.907581335 2024-05-15T21:46:55.027324+00:00 19994330.291000008583 29000293.019999980927 27870462.967000011355 3952905.065999985207 60445.907592989 2024-05-15T21:46:56.034203+00:00 19994330.291000008583 29000292.981000069529 27870463.016999959946 3952178.148000001907 60445.907604464 2024-05-15T21:46:57.025706+00:00 19994330.291000008583 29000293.028000000864 27870463.057000041008 3956874.899999976158 60445.907616124 2024-05-15T21:46:58.033081+00:00 19994330.289000030607 29000293.008000019938 27870462.996999979019 3954586.940000057220 60445.907627594 2024-05-15T21:46:59.024089+00:00 19994330.291999939829 29000292.962999939919 27870462.930999990553 3958284.021999955177 60445.907639253 2024-05-15T21:47:00.031463+00:00 19994330.290000081062 29000293.011999960989 27870463.044999960810 3952723.978000044823 60445.907650729 2024-05-15T21:47:01.022967+00:00 19994330.288999918848 29000292.989999998361 27870462.962000008672 3953971.070999979973 60445.907662382 2024-05-15T21:47:02.029846+00:00 19994330.289999999106 29000293.004999998957 27870463.057999968529 3949173.902999997139 60445.907673858 2024-05-15T21:47:03.021349+00:00 19994330.289000000805 29000293.008999999613 27870462.961000081152 3953532.045000017155 60445.907685512 2024-05-15T21:47:04.028228+00:00 19994330.293000008911 29000292.997999999672 27870463.001999970526 3951242.952999948990 60445.907696988 2024-05-15T21:47:05.019732+00:00 19994330.290999989957 29000292.986999999732 27870463.000000000000 3954728.010000050068 60445.907708641 2024-05-15T21:47:06.026611+00:00 19994330.290000010282 29000293.007999990135 27870463.008000019938 3954396.108999968041 60445.907720301 2024-05-15T21:47:07.033986+00:00 19994330.289999991655 29000292.984000001103 27870462.990000009537 3954274.836000024807 60445.907731771 2024-05-15T21:47:08.024993+00:00 19994330.289999991655 29000293.003000020981 27870463.005999919027 3956226.057999968994 60445.907743430 2024-05-15T21:47:09.032368+00:00 19994330.288000021130 29000293.004999998957 27870463.034000001848 3959264.064000010025 60445.907754900 2024-05-15T21:47:10.023376+00:00 19994330.291000008583 29000293.003999978304 27870462.984999999404 3951667.967000008095 60445.907766560 2024-05-15T21:47:11.030751+00:00 19994330.290999978781 29000293.029000040144 27870462.999999988824 3949702.856999992859 60445.907778035 2024-05-15T21:47:12.022254+00:00 19994330.291000008583 29000292.981999989599 27870463.021000009030 3951087.164000033867 60445.907789689 2024-05-15T21:47:13.029133+00:00 19994330.289000000805 29000293.007999960333 27870462.951999988407 3952620.947999954224 60445.907801165 2024-05-15T21:47:14.020636+00:00 19994330.291999999434 29000292.981000009924 27870462.993000000715 3956579.095000029076 60445.907812818 2024-05-15T21:47:15.027515+00:00 19994330.287999991328 29000292.999000009149 27870463.000000000000 3952002.978999971878 60445.907824478 2024-05-15T21:47:16.034891+00:00 19994330.291999999434 29000293.002000030130 27870463.032999988645 3953205.919000030030 60445.907835954 2024-05-15T21:47:17.026394+00:00 19994330.289000030607 29000293.000000000000 27870463.015000019222 3952181.038999975193 60445.907847608 2024-05-15T21:47:18.033273+00:00 19994330.291000008583 29000293.001999970526 27870462.995999988168 3955563.998000026215 60445.907859083 2024-05-15T21:47:19.024776+00:00 19994330.290999948978 29000293.016000028700 27870462.984000030905 3956129.995000004768 60445.907870737 2024-05-15T21:47:20.031655+00:00 19994330.289000030607 29000292.992999911308 27870463.022999998182 3953440.057999968994 60445.907882213 2024-05-15T21:47:21.023158+00:00 19994330.291000008583 29000292.967000011355 27870462.965999960899 3952880.886000037193 60445.907893866 2024-05-15T21:47:22.030038+00:00 19994330.293999969959 29000293.018000010401 27870462.982999980450 3954900.075999975204 60445.907905342 2024-05-15T21:47:23.021541+00:00 19994330.286000009626 29000293.031000021845 27870463.038000050932 3953951.990999997128 60445.907917001 2024-05-15T21:47:24.028916+00:00 19994330.291000008583 29000292.965000029653 27870463.022999998182 3960963.010999978054 60445.907928471 2024-05-15T21:47:25.019923+00:00 19994330.289999961853 29000293.014999989420 27870462.941999968141 3953833.018000007141 60445.907940131 2024-05-15T21:47:26.027299+00:00 19994330.291000008583 29000293.001999970526 27870463.009999990463 3950024.021000028122 60445.907951784 2024-05-15T21:47:27.034178+00:00 19994330.287999991328 29000292.996000051498 27870463.034999970347 3952336.931999980938 60445.907963260 2024-05-15T21:47:28.025681+00:00 19994330.292999979109 29000293.013000011444 27870462.963000059128 3955304.093999981880 60445.907974920 2024-05-15T21:47:29.033056+00:00 19994330.290000081062 29000292.969999909401 27870463.029999971390 3947159.954000055790 60445.907986389 2024-05-15T21:47:30.024063+00:00 19994330.288999918848 29000292.994000080973 27870462.907999988645 3956628.881999969017 60445.907998049 2024-05-15T21:47:31.031438+00:00 19994330.293000098318 29000293.026999950409 27870463.080999970436 3954837.093999981880 60445.908009519 2024-05-15T21:47:32.022446+00:00 19994330.284999970347 29000292.996000051498 27870463.025000099093 3951759.978000044823 60445.908021179 2024-05-15T21:47:33.029820+00:00 19994330.289999961853 29000293.001999970526 27870462.959999918938 3952423.034999967087 60445.908032648 2024-05-15T21:47:34.020828+00:00 19994330.292999979109 29000292.998000029474 27870463.009000059217 3951737.034000039101 60445.908044308 2024-05-15T21:47:35.028203+00:00 19994330.289000030607 29000292.987999919802 27870462.944000009447 3952917.789999961853 60445.908055784 2024-05-15T21:47:36.019707+00:00 19994330.292000059038 29000293.003000020981 27870463.009999990463 3953083.262000023853 60445.908067437 2024-05-15T21:47:37.026586+00:00 19994330.289999961853 29000293.014000058174 27870463.029000040144 3952734.863999962807 60445.908079097 2024-05-15T21:47:38.033961+00:00 19994330.291999939829 29000293.000999998301 27870463.028000000864 3952678.068000019062 60445.908090567 2024-05-15T21:47:39.024968+00:00 19994330.288000110537 29000292.986000001431 27870462.949000000954 3954044.953999996185 60445.908102226 2024-05-15T21:47:40.032343+00:00 19994330.290999889374 29000293.014000009745 27870463.065999981016 3956024.939999998081 60445.908113696 2024-05-15T21:47:41.023351+00:00 19994330.288000110537 29000293.006000000983 27870463.016999959946 3956521.000999987125 60445.908125356 2024-05-15T21:47:42.030726+00:00 19994330.289999961853 29000292.990999981761 27870462.985000010580 3953417.069000006188 60445.908136826 2024-05-15T21:47:43.021733+00:00 19994330.294000029564 29000292.989000018686 27870462.972999930382 3953197.951000034809 60445.908148485 2024-05-15T21:47:44.029108+00:00 19994330.287999991328 29000292.977999988943 27870462.997000098228 3954505.032000004780 60445.908159961 2024-05-15T21:47:45.020611+00:00 19994330.292999979109 29000293.029000010341 27870463.000999931246 3950206.009999989998 60445.908171615 2024-05-15T21:47:46.027491+00:00 19994330.287999991328 29000292.995999988168 27870462.978999968618 3958193.074999988079 60445.908183090 2024-05-15T21:47:47.018994+00:00 19994330.292000059038 29000293.014000028372 27870463.049000021070 3955846.880999981891 60445.908194744 2024-05-15T21:47:48.025873+00:00 19994330.286999940872 29000293.006999969482 27870462.984999999404 3948036.013000010978 60445.908206403 2024-05-15T21:47:49.033247+00:00 19994330.292000059038 29000293.005999978632 27870463.028000000864 3954056.952999948990 60445.908217873 2024-05-15T21:47:50.024255+00:00 19994330.291999939829 29000292.992000039667 27870462.976000010967 3955255.943000078201 60445.908229533 2024-05-15T21:47:51.031630+00:00 19994330.287000060081 29000292.991999980062 27870463.003999989480 3955016.194999932777 60445.908241003 2024-05-15T21:47:52.022638+00:00 19994330.293999910355 29000292.976000010967 27870462.955000009388 3955510.922000051010 60445.908252662 2024-05-15T21:47:53.030012+00:00 19994330.292999979109 29000293.027000010014 27870463.065000001341 3958721.001000047196 60445.908264138 2024-05-15T21:47:54.021516+00:00 19994330.284000039101 29000292.987999979407 27870462.947000000626 3958022.049999951851 60445.908275797 2024-05-15T21:47:55.028891+00:00 19994330.293999999762 29000293.018000010401 27870463.028000000864 3952225.044999957085 60445.908287267 2024-05-15T21:47:56.019899+00:00 19994330.287999998778 29000293.000000000000 27870463.029999971390 3947558.981000065804 60445.908298927 2024-05-15T21:47:57.027274+00:00 19994330.289999999106 29000292.985999941826 27870462.911000009626 3955283.995000004768 60445.908310397 2024-05-15T21:47:58.018281+00:00 19994330.289999999106 29000293.001000050455 27870463.025000039488 3951682.969999908935 60445.908322056 2024-05-15T21:47:59.025656+00:00 19994330.293000001460 29000292.998000029474 27870463.005999978632 3953463.000000000000 60445.908333710 2024-05-15T21:48:00.032535+00:00 19994330.290000010282 29000293.011999960989 27870463.017000019550 3956115.950000048149 60445.908345186 2024-05-15T21:48:01.024038+00:00 19994330.288999989629 29000292.988999959081 27870462.977999988943 3953623.962000011932 60445.908356845 2024-05-15T21:48:02.031414+00:00 19994330.291000008583 29000293.018000010401 27870463.008999999613 3955743.029999970924 60445.908368315 2024-05-15T21:48:03.022421+00:00 19994330.287999991328 29000292.968000050634 27870462.974999960512 3948626.042000054847 60445.908379975 2024-05-15T21:48:04.029796+00:00 19994330.291000008583 29000293.016000028700 27870463.001000050455 3952050.077999948990 60445.908391444 2024-05-15T21:48:05.020803+00:00 19994330.289999991655 29000292.983999971300 27870463.024999979883 3954816.868000030983 60445.908403104 2024-05-15T21:48:06.028179+00:00 19994330.290000021458 29000293.011000040919 27870463.032999988645 3954520.009999989998 60445.908414574 2024-05-15T21:48:07.019186+00:00 19994330.291999999434 29000293.005999919027 27870462.957000020891 3955451.996999979019 60445.908426234 2024-05-15T21:48:08.026561+00:00 19994330.291000008583 29000292.991999980062 27870463.016000028700 3952299.011999965180 60445.908437893 2024-05-15T21:48:09.033936+00:00 19994330.289999961853 29000293.006000038236 27870462.988999959081 3956883.035000085831 60445.908449363 2024-05-15T21:48:10.024943+00:00 19994330.291000008583 29000293.001000050455 27870462.998999949545 3953489.935999989975 60445.908461022 2024-05-15T21:48:11.032318+00:00 19994330.291000008583 29000292.995999928564 27870463.019999980927 3954448.101999998093 60445.908472492 2024-05-15T21:48:12.023326+00:00 19994330.287000000477 29000292.988999959081 27870462.957000020891 3953839.930999993812 60445.908484152 2024-05-15T21:48:13.030701+00:00 19994330.292999979109 29000293.019000049680 27870463.037999991328 3958749.013000010978 60445.908495622 2024-05-15T21:48:14.021708+00:00 19994330.290000021458 29000293.003999948502 27870463.028000000864 3955456.896000028122 60445.908507281 2024-05-15T21:48:15.029083+00:00 19994330.291000008583 29000292.991999998689 27870462.981000069529 3954497.041999936104 60445.908518757 2024-05-15T21:48:16.020587+00:00 19994330.290000021458 29000292.978999998420 27870462.958999991417 3957446.014000058174 60445.908530410 2024-05-15T21:48:17.027466+00:00 19994330.287999991328 29000293.024000000209 27870463.078999999911 3953646.083999990951 60445.908541881 2024-05-15T21:48:18.018473+00:00 19994330.291000008583 29000292.995999988168 27870462.975000020117 3952038.946999907028 60445.908553540 2024-05-15T21:48:19.025848+00:00 19994330.288999971002 29000292.988999988884 27870462.975000020117 3952095.077000021935 60445.908565193 2024-05-15T21:48:20.032727+00:00 19994330.291999999434 29000293.003000020981 27870462.995999928564 3958754.995000004768 60445.908576669 2024-05-15T21:48:21.024230+00:00 19994330.288999971002 29000292.986999988556 27870463.018000010401 3954477.981000065804 60445.908588329 2024-05-15T21:48:22.031605+00:00 19994330.287999991328 29000293.002999991179 27870463.018000010401 3955045.080999969970 60445.908599799 2024-05-15T21:48:23.022613+00:00 19994330.295000080019 29000292.999000009149 27870462.927999969572 3951893.909000039101 60445.908611458 2024-05-15T21:48:24.029988+00:00 19994330.288999918848 29000293.027000010014 27870463.041000008583 3951058.998999952804 60445.908622928 2024-05-15T21:48:25.020995+00:00 19994330.294000029564 29000292.995000001043 27870463.009999990463 3954156.008999944199 60445.908634588 2024-05-15T21:48:26.028370+00:00 19994330.287000060081 29000293.000000000000 27870462.940000001341 3952730.019000052940 60445.908646057 2024-05-15T21:48:27.019378+00:00 19994330.286999940872 29000292.982999980450 27870463.030999999493 3954199.911000012886 60445.908657717 2024-05-15T21:48:28.026753+00:00 19994330.292000059038 29000293.018000010401 27870462.997000001371 3955143.991999983788 60445.908669187 2024-05-15T21:48:29.017760+00:00 19994330.287999991328 29000292.995999988168 27870463.052000001073 3959263.023000001907 60445.908680846 2024-05-15T21:48:30.025135+00:00 19994330.294999960810 29000292.995999988168 27870462.926999989897 3953814.031999946106 60445.908692500 2024-05-15T21:48:31.032014+00:00 19994330.291000008583 29000293.013999998569 27870463.069000009447 3955068.036000012886 60445.908703976 2024-05-15T21:48:32.023517+00:00 19994330.289999961853 29000293.000000000000 27870462.992000009865 3952440.900000094902 60445.908715636 2024-05-15T21:48:33.030893+00:00 19994330.289000030607 29000292.995000001043 27870462.989999979734 3954002.026999949943 60445.908727105 2024-05-15T21:48:34.021900+00:00 19994330.289000030607 29000293.029000040144 27870463.041000008583 3954049.998999952804 60445.908738765 2024-05-15T21:48:35.029275+00:00 19994330.289999961853 29000292.971999999136 27870462.953999999911 3953353.039000033867 60445.908750241 2024-05-15T21:48:36.020778+00:00 19994330.289000030607 29000292.983999971300 27870462.953999999911 3949582.911000012886 60445.908761894 2024-05-15T21:48:37.027658+00:00 19994330.292999979109 29000293.001999970526 27870463.097999989986 3953636.097000002861 60445.908773370 2024-05-15T21:48:38.019161+00:00 19994330.289000030607 29000292.993999961764 27870462.965000029653 3952413.949000000954 60445.908785029 2024-05-15T21:48:39.026536+00:00 19994330.291999939829 29000293.024000048637 27870462.937999960035 3950677.968000053894 60445.908796683 2024-05-15T21:48:40.033415+00:00 19994330.290000081062 29000292.957000020891 27870463.021000031382 3956708.056999921799 60445.908808159 2024-05-15T21:48:41.024918+00:00 19994330.288999918848 29000293.018000010401 27870463.014999989420 3955896.032999991905 60445.908819812 2024-05-15T21:48:42.031798+00:00 19994330.287999991328 29000293.031999949366 27870462.985000010580 3957799.995000004768 60445.908831288 2024-05-15T21:48:43.023301+00:00 19994330.289000030607 29000292.997000098228 27870462.985000010580 3947149.031000018120 60445.908842942 2024-05-15T21:48:44.030180+00:00 19994330.294000029564 29000293.000000000000 27870463.050999939442 3949275.950000048149 60445.908854418 2024-05-15T21:48:45.021683+00:00 19994330.289999961853 29000292.970999959856 27870462.950000051409 3952570.060999989975 60445.908866071 2024-05-15T21:48:46.028562+00:00 19994330.290000081062 29000293.013999938965 27870463.013000011444 3955341.936999917030 60445.908877547 2024-05-15T21:48:47.020065+00:00 19994330.291999939829 29000293.001000050455 27870463.039000030607 3951780.992000102997 60445.908889207 2024-05-15T21:48:48.027440+00:00 19994330.292000059038 29000293.011999960989 27870463.022999998182 3955365.035999894142 60445.908900676 2024-05-15T21:48:49.018448+00:00 19994330.289000000805 29000292.976000070572 27870462.951999899000 3952867.049000024796 60445.908912336 2024-05-15T21:48:50.025823+00:00 19994330.287999998778 29000293.006999969482 27870463.034000039101 3955505.879000068177 60445.908923990 2024-05-15T21:48:51.032701+00:00 19994330.290000010282 29000293.001999970526 27870462.968000050634 3948971.074000000954 60445.908935465 2024-05-15T21:48:52.024205+00:00 19994330.293000001460 29000293.008999999613 27870463.025999899954 3952459.886999965180 60445.908947119 2024-05-15T21:48:53.031084+00:00 19994330.285999998450 29000292.989999998361 27870462.978000041097 3951516.057000041008 60445.908958595 2024-05-15T21:48:54.022588+00:00 19994330.293999999762 29000293.008000008762 27870463.026000019163 3953566.055999993812 60445.908970248 2024-05-15T21:48:55.029467+00:00 19994330.291000008583 29000292.994999989867 27870462.962999939919 3950386.978999971878 60445.908981724 2024-05-15T21:48:56.020970+00:00 19994330.287999991328 29000292.999000001699 27870463.014000058174 3953233.998999952804 60445.908993384 2024-05-15T21:48:57.028345+00:00 19994330.289999991655 29000292.997000008821 27870462.952999949455 3956125.060000061989 60445.909004854 2024-05-15T21:48:58.019353+00:00 19994330.290000021458 29000292.986000001431 27870463.030000090599 3951962.957000017166 60445.909016513 2024-05-15T21:48:59.026727+00:00 19994330.290999978781 29000293.030000001192 27870463.002999901772 3949405.991999983788 60445.909027989 2024-05-15T21:49:00.018235+00:00 19994330.289000000805 29000292.988999988884 27870462.999000068754 3951517.057999968994 60445.909039643 2024-05-15T21:49:01.025110+00:00 19994330.293999999762 29000293.001999970526 27870462.981999989599 3950901.932999968994 60445.909051302 2024-05-15T21:49:02.032485+00:00 19994330.291000008583 29000292.997000038624 27870462.983999971300 3953396.045000075828 60445.909062772 2024-05-15T21:49:03.023493+00:00 19994330.288999971002 29000292.987999979407 27870463.004999998957 3955082.913999915123 60445.909074431 2024-05-15T21:49:04.030868+00:00 19994330.288000050932 29000292.997000038624 27870463.034000039101 3954770.007000089157 60445.909085901 2024-05-15T21:49:05.021875+00:00 19994330.288999971002 29000293.032999988645 27870463.037999998778 3950084.016999959946 60445.909097561 2024-05-15T21:49:06.029250+00:00 19994330.291999999434 29000292.982999980450 27870462.958999991417 3951490.001000047196 60445.909109031 2024-05-15T21:49:07.020257+00:00 19994330.290000021458 29000292.995000001043 27870463.019000008702 3955728.057999968994 60445.909120690 2024-05-15T21:49:08.027633+00:00 19994330.291000008583 29000293.018999990076 27870463.035999998450 3953699.014999986161 60445.909132166 2024-05-15T21:49:09.019136+00:00 19994330.290999948978 29000292.967999991030 27870462.970000009984 3954025.988000034820 60445.909143819 2024-05-15T21:49:10.026015+00:00 19994330.290000021458 29000293.019000049680 27870462.991000000387 3953632.886999965180 60445.909155290 2024-05-15T21:49:11.017022+00:00 19994330.291000008583 29000292.997999910265 27870462.971999999136 3953050.070999979973 60445.909166949 2024-05-15T21:49:12.024397+00:00 19994330.288999971002 29000293.003000020981 27870463.008999969810 3952712.042000054847 60445.909178609 2024-05-15T21:49:13.031773+00:00 19994330.290000021458 29000292.980000019073 27870463.006000038236 3953193.995999931823 60445.909190078 2024-05-15T21:49:14.022780+00:00 19994330.288999971002 29000293.003999948502 27870463.005999978632 3948396.003000020981 60445.909201738 2024-05-15T21:49:15.030155+00:00 19994330.291000068188 29000293.020000100136 27870463.008000019938 3956118.004999995232 60445.909213208 2024-05-15T21:49:16.021161+00:00 19994330.289999961853 29000292.990999940783 27870462.960999969393 3954363.006999969017 60445.909224867 2024-05-15T21:49:17.028537+00:00 19994330.291000008583 29000293.000000000000 27870463.004000011832 3957595.878000020981 60445.909236343 2024-05-15T21:49:18.020041+00:00 19994330.289000030607 29000293.004999998957 27870463.037000000477 3949185.055999993812 60445.909247997 2024-05-15T21:49:19.026920+00:00 19994330.291000008583 29000292.971999999136 27870462.958000000566 3955921.996999979019 60445.909259473 2024-05-15T21:49:20.018423+00:00 19994330.292999979109 29000293.029000040144 27870463.051999989897 3953639.916000009049 60445.909271126 2024-05-15T21:49:21.025302+00:00 19994330.286999940872 29000292.988000039011 27870463.018000010401 3958925.019999980927 60445.909282786 2024-05-15T21:49:22.032677+00:00 19994330.287999991328 29000292.993999961764 27870462.952000018209 3956819.044000030030 60445.909294262 2024-05-15T21:49:23.024181+00:00 19994330.292999979109 29000293.028000000864 27870463.013999998569 3954606.991999983788 60445.909305915 2024-05-15T21:49:24.031059+00:00 19994330.291000008583 29000292.967000011355 27870462.972999930382 3959242.997000098228 60445.909317391 2024-05-15T21:49:25.022563+00:00 19994330.290000081062 29000293.016000028700 27870463.019000049680 3958002.029999970924 60445.909329045 2024-05-15T21:49:26.029441+00:00 19994330.292999979109 29000292.985999941826 27870462.986999988556 3955212.036999940872 60445.909340520 2024-05-15T21:49:27.020945+00:00 19994330.289000030607 29000293.026999950409 27870463.072000030428 3954128.975000023842 60445.909352180 2024-05-15T21:49:28.028320+00:00 19994330.288999918848 29000292.984000090510 27870462.944999929518 3959028.026000022888 60445.909363650 2024-05-15T21:49:29.019328+00:00 19994330.287999991328 29000293.008000001311 27870463.030000090599 3950564.929000020027 60445.909375309 2024-05-15T21:49:30.026703+00:00 19994330.291000008583 29000292.991000000387 27870462.945999979973 3953963.051999927033 60445.909386779 2024-05-15T21:49:31.017710+00:00 19994330.290000081062 29000292.996000010520 27870462.991999980062 3958884.889000058174 60445.909398438 2024-05-15T21:49:32.025085+00:00 19994330.291999939829 29000293.006000000983 27870463.021999958903 3954440.115000010002 60445.909410092 2024-05-15T21:49:33.031964+00:00 19994330.292999979109 29000292.994999989867 27870463.032000061125 3956544.977999926079 60445.909421568 2024-05-15T21:49:34.023468+00:00 19994330.287000060081 29000293.025000009686 27870462.960999969393 3951810.891000031959 60445.909433227 2024-05-15T21:49:35.030843+00:00 19994330.289999961853 29000292.960000008345 27870462.996000051498 3956212.027000070084 60445.909444703 2024-05-15T21:49:36.022346+00:00 19994330.289000030607 29000293.032000008970 27870462.995999928564 3957239.097999929916 60445.909456357 2024-05-15T21:49:37.029225+00:00 19994330.291000008583 29000292.991999980062 27870463.019000049680 3958006.965000032913 60445.909467827 2024-05-15T21:49:38.020233+00:00 19994330.289999961853 29000292.991000030190 27870462.962999939919 3960001.009999989998 60445.909479486 2024-05-15T21:49:39.027608+00:00 19994330.294000029564 29000292.995999988168 27870463.050999999046 3953545.996999979019 60445.909490962 2024-05-15T21:49:40.019111+00:00 19994330.291000008583 29000293.016999959946 27870462.996000051498 3955038.055000067223 60445.909502616 2024-05-15T21:49:41.025990+00:00 19994330.288999918848 29000292.995000001043 27870463.008999940008 3959678.968999981880 60445.909514091 2024-05-15T21:49:42.017493+00:00 19994330.287000060081 29000292.992000039667 27870462.958999991417 3953980.013999938965 60445.909525745 2024-05-15T21:49:43.024372+00:00 19994330.291999999434 29000293.001999970526 27870463.019000001252 3953317.950000048149 60445.909537405 2024-05-15T21:49:44.031748+00:00 19994330.285999998450 29000292.994000021368 27870463.002999998629 3953660.003000020981 60445.909548874 2024-05-15T21:49:45.022755+00:00 19994330.291999999434 29000293.013999998569 27870463.028999999166 3956757.061999917030 60445.909560534 2024-05-15T21:49:46.030129+00:00 19994330.292000010610 29000293.009999990463 27870463.004999998957 3956601.055000067223 60445.909572004 2024-05-15T21:49:47.021137+00:00 19994330.291999999434 29000292.989999949932 27870462.942000020295 3954562.893000007141 60445.909583664 2024-05-15T21:49:48.028513+00:00 19994330.291000008583 29000293.012000080198 27870463.067000001669 3954942.027999997139 60445.909595139 2024-05-15T21:49:49.020016+00:00 19994330.289999991655 29000292.995999928564 27870463.016999989748 3958279.937999964226 60445.909606793 2024-05-15T21:49:50.026895+00:00 19994330.289999991655 29000292.981999989599 27870462.992000009865 3953848.064000010025 60445.909618269 2024-05-15T21:49:51.018398+00:00 19994330.289000000805 29000293.007000088692 27870462.975999981165 3957352.100999950897 60445.909629922 2024-05-15T21:49:52.025277+00:00 19994330.289000000805 29000293.004999998957 27870462.969999998808 3954174.896000028122 60445.909641398 2024-05-15T21:49:53.016781+00:00 19994330.291000008583 29000292.996999979019 27870463.009999990463 3954747.953999996185 60445.909653057 2024-05-15T21:49:54.024156+00:00 19994330.293999999762 29000292.986999988556 27870463.004999998957 3950830.062000035774 60445.909664711 2024-05-15T21:49:55.031035+00:00 19994330.285999979824 29000293.031000021845 27870462.979000028223 3950325.919999957085 60445.909676187 2024-05-15T21:49:56.022538+00:00 19994330.291000008583 29000292.995999928564 27870463.016999959946 3951091.126000047196 60445.909687840 2024-05-15T21:49:57.029417+00:00 19994330.292999979109 29000292.996000051498 27870463.035000029951 3955562.986999989022 60445.909699316 2024-05-15T21:49:58.020920+00:00 19994330.289000030607 29000292.993999961764 27870462.962999999523 3951262.990999937057 60445.909710970 2024-05-15T21:49:59.027799+00:00 19994330.288999971002 29000293.004000071436 27870463.000999990851 3952388.890000104904 60445.909722446 2024-05-15T21:50:00.019307+00:00 19994330.290000021458 29000293.010999921709 27870463.027000010014 3952134.117999910843 60445.909734105 2024-05-15T21:50:01.026678+00:00 19994330.291000008583 29000292.988000039011 27870462.991000059992 3956166.994000076782 60445.909745575 2024-05-15T21:50:02.017685+00:00 19994330.288999971002 29000293.031000021845 27870463.001999970526 3951691.935999989975 60445.909757235 2024-05-15T21:50:03.025060+00:00 19994330.292999979109 29000292.968999978155 27870462.991999980062 3951825.954999924172 60445.909768888 2024-05-15T21:50:04.031941+00:00 19994330.293000038713 29000292.995000001043 27870463.014999989420 3957091.145000000019 60445.909780364 2024-05-15T21:50:05.023443+00:00 19994330.285999950022 29000292.988000039011 27870462.978999968618 3956899.961999998894 60445.909792018 2024-05-15T21:50:06.030322+00:00 19994330.290000021458 29000293.021000001580 27870463.031000021845 3952822.960000000894 60445.909803493 2024-05-15T21:50:07.021824+00:00 19994330.291000008583 29000292.973999999464 27870462.945999979973 3950914.946999999229 60445.909815147 2024-05-15T21:50:08.028704+00:00 19994330.289999961853 29000293.017999999225 27870462.999000068754 3952786.157999999821 60445.909826623 2024-05-15T21:50:09.020208+00:00 19994330.290000021458 29000293.003999989480 27870463.029999971390 3954201.797999999952 60445.909838276 2024-05-15T21:50:10.027087+00:00 19994330.292000059038 29000292.993000000715 27870462.940999981016 3953992.013999999035 60445.909849752 2024-05-15T21:50:11.018590+00:00 19994330.289999961853 29000293.008000019938 27870463.072000030428 3956565.103000000119 60445.909861406 2024-05-15T21:50:12.025469+00:00 19994330.289999961853 29000293.004999998957 27870463.031999949366 3948857.958000003826 60445.909872882 2024-05-15T21:50:13.016971+00:00 19994330.292000059038 29000292.988000009209 27870462.896000031382 3952532.997999995947 60445.909884541 2024-05-15T21:50:14.024347+00:00 19994330.286000009626 29000293.032999988645 27870463.047000050545 3954400.984000004828 60445.909896195 2024-05-15T21:50:15.031227+00:00 19994330.289999961853 29000292.969999969006 27870463.036999940872 3951931.034999995958 60445.909907671 2024-05-15T21:50:16.022730+00:00 19994330.292000059038 29000292.977000001818 27870462.919000029564 3955245.060000001919 60445.909919330 2024-05-15T21:50:17.030105+00:00 19994330.288999918848 29000293.015000049025 27870463.032999988645 3956122.916999996174 60445.909930800 2024-05-15T21:50:18.021112+00:00 19994330.292000059038 29000293.007999960333 27870463.047000050545 3954945.009000002872 60445.909942459 2024-05-15T21:50:19.028487+00:00 19994330.288999918848 29000293.017000019550 27870463.025999899954 3952178.023000001907 60445.909953929 2024-05-15T21:50:20.019495+00:00 19994330.293000098318 29000292.951000031084 27870462.917999979109 3957737.046999997925 60445.909965589 2024-05-15T21:50:21.026870+00:00 19994330.289999961853 29000293.011999960989 27870463.014000058174 3957690.879999995232 60445.909977059 2024-05-15T21:50:22.017877+00:00 19994330.289000030607 29000292.998000029474 27870462.991999998689 3954005.112000002991 60445.909988718 2024-05-15T21:50:23.025252+00:00 19994330.288999918848 29000293.004000011832 27870462.947000000626 3953163.981000006199 60445.910000194 2024-05-15T21:50:24.016755+00:00 19994330.289000030607 29000292.994000021368 27870463.065999999642 3953554.901999995112 60445.910011848 2024-05-15T21:50:25.023635+00:00 19994330.292999979109 29000293.031999949366 27870462.978999998420 3955227.098000004888 60445.910023507 2024-05-15T21:50:26.031010+00:00 19994330.290000081062 29000292.965999960899 27870463.020000010729 3953216.943999990821 60445.910034977 2024-05-15T21:50:27.022017+00:00 19994330.290999889374 29000293.004000071436 27870462.947999980301 3956510.001000002027 60445.910046637 2024-05-15T21:50:28.029392+00:00 19994330.290000081062 29000293.026999950409 27870463.065000001341 3954344.971000000834 60445.910058106 2024-05-15T21:50:29.020400+00:00 19994330.291999939829 29000292.988000039011 27870462.971999999136 3953356.071999996901 60445.910069766 2024-05-15T21:50:30.027774+00:00 19994330.286000009626 29000293.001999970526 27870463.025999989361 3955809.978000000119 60445.910081242 2024-05-15T21:50:31.019278+00:00 19994330.290000081062 29000292.999000068754 27870463.026000019163 3957651.967000008095 60445.910092895 2024-05-15T21:50:32.026157+00:00 19994330.292999979109 29000293.008999940008 27870462.971000019461 3954466.017999991775 60445.910104371 2024-05-15T21:50:33.017660+00:00 19994330.288999918848 29000293.029999971390 27870463.032999988645 3954554.010000004899 60445.910116025 2024-05-15T21:50:34.024539+00:00 19994330.293000098318 29000292.976000070572 27870462.962999999523 3956015.899000003934 60445.910127501 2024-05-15T21:50:35.016043+00:00 19994330.289999961853 29000292.967000011355 27870462.981000009924 3950580.147999987006 60445.910139160 2024-05-15T21:50:36.023418+00:00 19994330.287999998778 29000293.010999921709 27870463.005999978632 3957043.968000010122 60445.910150814 2024-05-15T21:50:37.030297+00:00 19994330.291000001132 29000293.014999989420 27870463.005999978632 3949491.015000001062 60445.910162290 2024-05-15T21:50:38.021800+00:00 19994330.289999999106 29000292.975000020117 27870462.989000018686 3955073.896999984980 60445.910173943 2024-05-15T21:50:39.028679+00:00 19994330.289999999106 29000293.004000071436 27870462.986999988556 3957443.026000022888 60445.910185419 2024-05-15T21:50:40.020182+00:00 19994330.289000000805 29000293.014999989420 27870463.057000041008 3950743.125999987125 60445.910197078 2024-05-15T21:50:41.027558+00:00 19994330.291999999434 29000292.993000030518 27870462.958999991417 3956518.902999997139 60445.910208548 2024-05-15T21:50:42.018565+00:00 19994330.291999999434 29000293.026999950409 27870463.026000019163 3951803.032000004780 60445.910220208 2024-05-15T21:50:43.025940+00:00 19994330.289999991655 29000293.004999998957 27870463.003999948502 3951854.006000012159 60445.910231683 2024-05-15T21:50:44.017443+00:00 19994330.291000008583 29000292.973000001162 27870463.018000010401 3953892.010999978054 60445.910243337 2024-05-15T21:50:45.024323+00:00 19994330.286000009626 29000293.013000000268 27870462.942999958992 3952289.995000004768 60445.910254813 2024-05-15T21:50:46.015826+00:00 19994330.291999999434 29000292.971000000834 27870462.991000059992 3954497.971000016201 60445.910266466 2024-05-15T21:50:47.022705+00:00 19994330.287999991328 29000293.008000001311 27870462.978999968618 3952829.954999982845 60445.910278126 2024-05-15T21:50:48.030080+00:00 19994330.293000008911 29000293.004000011832 27870463.090999960899 3953527.129999995232 60445.910289596 2024-05-15T21:50:49.021087+00:00 19994330.290999978781 29000293.007999990135 27870462.952000018209 3952383.821000009775 60445.910301256 2024-05-15T21:50:50.028463+00:00 19994330.289000030607 29000292.983000010252 27870463.006999969482 3953662.210999995004 60445.910312725 2024-05-15T21:50:51.019470+00:00 19994330.292999979109 29000293.021999981254 27870462.951000090688 3953166.942000002135 60445.910324385 2024-05-15T21:50:52.026845+00:00 19994330.287999991328 29000293.010999981314 27870463.056999921799 3952190.062999994028 60445.910335855 2024-05-15T21:50:53.017852+00:00 19994330.291000008583 29000292.979000028223 27870463.013000011444 3951408.869000018109 60445.910347514 2024-05-15T21:50:54.025227+00:00 19994330.289000030607 29000292.994000021368 27870463.018000010401 3952066.878999977838 60445.910358990 2024-05-15T21:50:55.016731+00:00 19994330.289999961853 29000292.996999979019 27870462.948000069708 3952390.041000009049 60445.910370644 2024-05-15T21:50:56.023610+00:00 19994330.292999979109 29000293.005999978632 27870463.025999899954 3952627.125000000000 60445.910382303 2024-05-15T21:50:57.030985+00:00 19994330.288000050932 29000293.013999998569 27870462.977000001818 3956738.980000019073 60445.910393773 2024-05-15T21:50:58.021992+00:00 19994330.292999979109 29000292.997000038624 27870462.991999980062 3950328.048999994993 60445.910405432 2024-05-15T21:50:59.029367+00:00 19994330.291000008583 29000292.974999960512 27870463.012000080198 3953683.982999979984 60445.910416903 2024-05-15T21:51:00.020375+00:00 19994330.287999991328 29000293.007000029087 27870462.969999998808 3952990.946999996901 60445.910428562 2024-05-15T21:51:01.027750+00:00 19994330.287999991328 29000293.018999930471 27870463.021000009030 3951404.969000012148 60445.910440037 2024-05-15T21:51:02.019253+00:00 19994330.291999999434 29000292.980000019073 27870463.034000001848 3949519.106000006199 60445.910451692 2024-05-15T21:51:03.026132+00:00 19994330.289000030607 29000293.014999989420 27870462.971999991685 3955563.953999996185 60445.910463167 2024-05-15T21:51:04.017635+00:00 19994330.289000030607 29000292.990000009537 27870463.030000019819 3954470.941000015009 60445.910474821 2024-05-15T21:51:05.024515+00:00 19994330.293999910355 29000292.998000029474 27870462.978999998420 3947362.009999989998 60445.910486297 2024-05-15T21:51:06.016018+00:00 19994330.291000008583 29000293.018000010401 27870462.993999991566 3955520.012999982107 60445.910497950 2024-05-15T21:51:07.022896+00:00 19994330.290000081062 29000293.011999960989 27870463.046000000089 3948838.968000025023 60445.910509610 2024-05-15T21:51:08.030273+00:00 19994330.286999940872 29000292.966000080109 27870462.967999991030 3950216.076999992132 60445.910521085 2024-05-15T21:51:09.021775+00:00 19994330.291000008583 29000293.013000011444 27870463.007999990135 3949472.902000010014 60445.910532739 2024-05-15T21:51:10.028654+00:00 19994330.292000059038 29000293.008999940008 27870462.993000030518 3953782.044000000227 60445.910544215 2024-05-15T21:51:11.020158+00:00 19994330.287999991328 29000293.009999990463 27870463.013000011444 3955743.140999972820 60445.910555868 2024-05-15T21:51:12.027037+00:00 19994330.291999939829 29000292.978000041097 27870462.983999971300 3956073.916000009049 60445.910567344 2024-05-15T21:51:13.018540+00:00 19994330.291000008583 29000293.018000010401 27870462.988000039011 3953880.050000011921 60445.910578998 2024-05-15T21:51:14.025419+00:00 19994330.291000008583 29000292.993999961764 27870462.981999989599 3954119.913999975193 60445.910590474 2024-05-15T21:51:15.016923+00:00 19994330.289999961853 29000293.000000000000 27870463.016999959946 3952321.907999991905 60445.910602133 2024-05-15T21:51:16.024298+00:00 19994330.289000030607 29000292.988999959081 27870463.015000049025 3956592.110000013839 60445.910613603 2024-05-15T21:51:17.015304+00:00 19994330.291000008583 29000293.012000080198 27870463.018999990076 3949236.058000028133 60445.910625263 2024-05-15T21:51:18.022680+00:00 19994330.287999991328 29000292.991999980062 27870463.000999990851 3951420.005999981891 60445.910636922 2024-05-15T21:51:19.030055+00:00 19994330.292000059038 29000293.000999931246 27870462.976999938488 3947867.930999993812 60445.910648392 2024-05-15T21:51:20.021062+00:00 19994330.291999939829 29000292.982999999076 27870462.992000099272 3955213.999000012875 60445.910660051 2024-05-15T21:51:21.028438+00:00 19994330.287999991328 29000293.013000000268 27870463.019999980927 3954238.899999976158 60445.910671521 2024-05-15T21:51:22.019445+00:00 19994330.290000081062 29000293.006000000983 27870462.987999919802 3951778.050999999046 60445.910683181 2024-05-15T21:51:23.026820+00:00 19994330.291999939829 29000292.995000001043 27870463.002000089735 3953578.045000017155 60445.910694656 2024-05-15T21:51:24.018324+00:00 19994330.287999991328 29000293.001999989152 27870462.987999919802 3951949.981000006199 60445.910706310 2024-05-15T21:51:25.025203+00:00 19994330.292000059038 29000293.004000011832 27870463.037999991328 3951800.051999986172 60445.910717786 2024-05-15T21:51:26.016706+00:00 19994330.289999961853 29000293.011999990791 27870462.964000109583 3951071.939999998081 60445.910729446 2024-05-15T21:51:27.024080+00:00 19994330.289999961853 29000292.988999988884 27870462.985999941826 3948329.012000023853 60445.910740915 2024-05-15T21:51:28.015088+00:00 19994330.287999991328 29000292.982000019401 27870462.986999988556 3953285.024999976158 60445.910752575 2024-05-15T21:51:29.022463+00:00 19994330.293000098318 29000293.008999999613 27870463.047000050545 3955208.985000013839 60445.910764229 2024-05-15T21:51:30.029342+00:00 19994330.289000000805 29000293.025999959558 27870462.998999949545 3951438.031000018120 60445.910775704 2024-05-15T21:51:31.020846+00:00 19994330.291999999434 29000292.981000009924 27870462.968999978155 3954234.967999995220 60445.910787358 2024-05-15T21:51:32.027725+00:00 19994330.287999998778 29000293.007000029087 27870463.031000021845 3950499.005999981891 60445.910798834 2024-05-15T21:51:33.019228+00:00 19994330.290999989957 29000292.977000001818 27870462.968000050634 3952501.041000009049 60445.910810493 2024-05-15T21:51:34.026603+00:00 19994330.291000008583 29000293.022999998182 27870462.977999929339 3956491.054000020027 60445.910821963 2024-05-15T21:51:35.017610+00:00 19994330.287999998778 29000292.972999989986 27870463.035000089556 3954027.861999989022 60445.910833622 2024-05-15T21:51:36.024986+00:00 19994330.293999999762 29000293.018999990076 27870462.983999971300 3953125.057999968994 60445.910845092 2024-05-15T21:51:37.015993+00:00 19994330.289999991655 29000293.000999990851 27870462.972999930382 3952991.920000017155 60445.910856752 2024-05-15T21:51:38.023368+00:00 19994330.288000021130 29000292.997999969870 27870463.000000000000 3954840.095000029076 60445.910868405 2024-05-15T21:51:39.030247+00:00 19994330.288999971002 29000292.985000010580 27870463.041000001132 3953744.000999987125 60445.910879881 2024-05-15T21:51:40.021751+00:00 19994330.291000008583 29000293.004000071436 27870462.991999998689 3951417.993999958038 60445.910891541 2024-05-15T21:51:41.029125+00:00 19994330.289999991655 29000293.001999970526 27870463.054000008851 3955839.821000040043 60445.910903011 2024-05-15T21:51:42.020133+00:00 19994330.289000000805 29000292.978000041097 27870462.949999991804 3949951.203000009060 60445.910914670 2024-05-15T21:51:43.027508+00:00 19994330.293000008911 29000293.015999909490 27870463.002000018954 3953457.946999967098 60445.910926140 2024-05-15T21:51:44.018515+00:00 19994330.291999999434 29000293.026000019163 27870463.006999999285 3954241.078000009060 60445.910937800 2024-05-15T21:51:45.025890+00:00 19994330.291000008583 29000292.965999960899 27870463.035999979824 3951548.973999977112 60445.910949270 2024-05-15T21:51:46.016898+00:00 19994330.288999971002 29000293.009000059217 27870462.934999998659 3953000.003000020981 60445.910960929 2024-05-15T21:51:47.024273+00:00 19994330.291000008583 29000293.011000040919 27870463.023000031710 3955020.977999985218 60445.910972405 2024-05-15T21:51:48.015776+00:00 19994330.290000021458 29000293.019999980927 27870463.000000000000 3950689.001000047196 60445.910984058 2024-05-15T21:51:49.022655+00:00 19994330.288999971002 29000292.992999911308 27870463.020999971777 3956752.963999987114 60445.910995718 2024-05-15T21:51:50.030029+00:00 19994330.290000021458 29000292.987000111490 27870462.963999990374 3958453.087000011932 60445.911007188 2024-05-15T21:51:51.021037+00:00 19994330.292999979109 29000293.022999998182 27870463.069999989122 3948671.962999999989 60445.911018847 2024-05-15T21:51:52.028413+00:00 19994330.287999991328 29000292.992999911308 27870462.940000001341 3952204.882999957073 60445.911030317 2024-05-15T21:51:53.019420+00:00 19994330.290000021458 29000292.963999990374 27870462.996000051498 3952949.117000042927 60445.911041977 2024-05-15T21:51:54.026795+00:00 19994330.291000008583 29000293.008000019938 27870463.019999980927 3952676.941999971867 60445.911053453 2024-05-15T21:51:55.018298+00:00 19994330.288999971002 29000293.019000049680 27870463.013000011444 3952683.964999973774 60445.911065106 2024-05-15T21:51:56.025177+00:00 19994330.291000068188 29000292.985999941826 27870462.974999960512 3955065.084000051022 60445.911076576 2024-05-15T21:51:57.016185+00:00 19994330.287999991328 29000293.024000000209 27870463.016000028700 3951370.077999948990 60445.911088236 2024-05-15T21:51:58.023560+00:00 19994330.292999979109 29000292.973000001162 27870462.970999959856 3945755.947000027169 60445.911099711 2024-05-15T21:51:59.015063+00:00 19994330.291000008583 29000292.995000001043 27870462.999000068754 3953730.111999989022 60445.911111365 2024-05-15T21:52:00.021942+00:00 19994330.289999961853 29000293.026999998838 27870463.024999979883 3956330.850000023842 60445.911123024 2024-05-15T21:52:01.029317+00:00 19994330.291000008583 29000292.975000008941 27870462.975000020117 3953173.030999958981 60445.911134500 2024-05-15T21:52:02.020821+00:00 19994330.289000030607 29000293.004999998957 27870463.002999901772 3956368.961000024807 60445.911146154 2024-05-15T21:52:03.027700+00:00 19994330.289999961853 29000292.991000000387 27870463.015000101179 3953950.055000007153 60445.911157629 2024-05-15T21:52:04.019203+00:00 19994330.289999961853 29000293.013000011444 27870463.018999930471 3953796.950999975204 60445.911169283 2024-05-15T21:52:05.026082+00:00 19994330.292000059038 29000293.014999989420 27870462.944000009447 3952514.934000014793 60445.911180759 2024-05-15T21:52:06.017585+00:00 19994330.286999940872 29000292.991000030190 27870463.042999979109 3953823.028999983799 60445.911192412 2024-05-15T21:52:07.024464+00:00 19994330.294000029564 29000293.008999999613 27870463.006000038236 3956820.058000028133 60445.911203888 2024-05-15T21:52:08.015968+00:00 19994330.289999961853 29000292.983999971300 27870462.983999971300 3952431.936999977101 60445.911215548 2024-05-15T21:52:09.023343+00:00 19994330.290000081062 29000292.998000029474 27870462.986999988556 3958998.030000030994 60445.911227018 2024-05-15T21:52:10.014350+00:00 19994330.287999991328 29000293.022999998182 27870463.001000050455 3953267.013000010978 60445.911238677 2024-05-15T21:52:11.021726+00:00 19994330.291000008583 29000292.972999989986 27870463.060999989510 3955960.000000000000 60445.911250331 2024-05-15T21:52:12.028605+00:00 19994330.291000008583 29000293.018000010401 27870462.953999999911 3951778.982999979984 60445.911261807 2024-05-15T21:52:13.020108+00:00 19994330.287999991328 29000292.990000009537 27870462.957999940962 3952887.026000022888 60445.911273460 2024-05-15T21:52:14.026987+00:00 19994330.292999979109 29000293.020999971777 27870463.074000000954 3951524.912000000011 60445.911284936 2024-05-15T21:52:15.018489+00:00 19994330.289999961853 29000292.971999939531 27870462.996000051498 3952715.057999968994 60445.911296590 2024-05-15T21:52:16.025369+00:00 19994330.291000008583 29000293.006000038236 27870462.960999969393 3951734.987999976147 60445.911308066 2024-05-15T21:52:17.016873+00:00 19994330.291000008583 29000293.011000040919 27870463.046000000089 3954088.077000021935 60445.911319720 2024-05-15T21:52:18.023751+00:00 19994330.289000030607 29000292.986999988556 27870462.938000001013 3950460.012000023853 60445.911331195 2024-05-15T21:52:19.015255+00:00 19994330.286999940872 29000293.021000031382 27870463.029000010341 3956294.902999997139 60445.911342855 2024-05-15T21:52:20.022630+00:00 19994330.290000081062 29000292.990000009537 27870463.001999989152 3957087.021999955177 60445.911354508 2024-05-15T21:52:21.029509+00:00 19994330.291999939829 29000292.996999979019 27870463.003000009805 3956062.065999985207 60445.911365984 2024-05-15T21:52:22.021012+00:00 19994330.291000008583 29000293.008999940008 27870462.997999999672 3953744.965000032913 60445.911377638 2024-05-15T21:52:23.027892+00:00 19994330.289000030607 29000292.985000010580 27870463.008999999613 3952021.968000053894 60445.911389113 2024-05-15T21:52:24.019395+00:00 19994330.291999999434 29000293.022000070661 27870463.041000008583 3960581.024999976158 60445.911400767 2024-05-15T21:52:25.026274+00:00 19994330.289000000805 29000292.994999889284 27870462.949000000954 3956762.903999925125 60445.911412243 2024-05-15T21:52:26.017777+00:00 19994330.293000008911 29000292.985000010580 27870463.022000011057 3956894.068000078201 60445.911423902 2024-05-15T21:52:27.025153+00:00 19994330.285999998450 29000292.996000051498 27870462.954999979585 3954299.054999948014 60445.911435372 2024-05-15T21:52:28.016160+00:00 19994330.291999999434 29000292.993999961764 27870463.029999971390 3952296.949000000954 60445.911447031 2024-05-15T21:52:29.023535+00:00 19994330.293000001460 29000293.016000028700 27870463.008999999613 3957548.968000053894 60445.911458502 2024-05-15T21:52:30.014542+00:00 19994330.287000000477 29000293.016000028700 27870463.004000011832 3953033.065999985207 60445.911470161 2024-05-15T21:52:31.021917+00:00 19994330.293000008911 29000292.981999989599 27870462.954999979585 3953994.922999978065 60445.911481821 2024-05-15T21:52:32.029292+00:00 19994330.289000000805 29000293.006999969482 27870462.984000030905 3952630.976000071038 60445.911493291 2024-05-15T21:52:33.020300+00:00 19994330.289999991655 29000293.011999960989 27870463.049000021070 3948417.050999999046 60445.911504950 2024-05-15T21:52:34.027675+00:00 19994330.289000000805 29000293.002999998629 27870462.977999988943 3955205.060999989975 60445.911516426 2024-05-15T21:52:35.019178+00:00 19994330.289000000805 29000292.977000001818 27870463.030999958515 3955390.986999989022 60445.911528079 2024-05-15T21:52:36.026057+00:00 19994330.293999969959 29000293.004999998957 27870463.035000029951 3956787.873999952804 60445.911539555 2024-05-15T21:52:37.017561+00:00 19994330.287999991328 29000292.997999999672 27870462.940999981016 3956962.074000000954 60445.911551209 2024-05-15T21:52:38.024440+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3952641.074000000954 60445.911562684 2024-05-15T21:52:39.015943+00:00 19994330.291999999434 29000293.001000020653 27870462.999000068754 3949819.942000031006 60445.911574344 2024-05-15T21:52:40.023318+00:00 19994330.290000021458 29000292.991999980062 27870462.969999909401 3954575.993999958038 60445.911585814 2024-05-15T21:52:41.014325+00:00 19994330.287999991328 29000292.995000001043 27870462.983000040054 3953555.027999997139 60445.911597467 2024-05-15T21:52:42.021205+00:00 19994330.291000008583 29000293.010000020266 27870463.080999970436 3954205.978000044823 60445.911609127 2024-05-15T21:52:43.028580+00:00 19994330.290000021458 29000292.995999988168 27870462.930999990553 3954346.042999982834 60445.911620603 2024-05-15T21:52:44.020083+00:00 19994330.289999961853 29000292.992999970913 27870463.032000061125 3951074.962999939919 60445.911632257 2024-05-15T21:52:45.026962+00:00 19994330.291999999434 29000293.004000011832 27870462.957999940962 3952504.975000023842 60445.911643732 2024-05-15T21:52:46.018465+00:00 19994330.291000008583 29000293.007000029087 27870463.011000040919 3954036.037999988068 60445.911655386 2024-05-15T21:52:47.025345+00:00 19994330.289000030607 29000292.981000009924 27870462.986999988556 3956659.092000008095 60445.911666862 2024-05-15T21:52:48.016848+00:00 19994330.291000008583 29000293.025999959558 27870462.993000030518 3953682.840000032913 60445.911678515 2024-05-15T21:52:49.023727+00:00 19994330.290999948978 29000292.983000040054 27870463.019999980927 3954574.026999949943 60445.911689991 2024-05-15T21:52:50.015230+00:00 19994330.286000009626 29000293.001999970526 27870462.998999949545 3952684.097000002861 60445.911701650 2024-05-15T21:52:51.022605+00:00 19994330.291000008583 29000293.028999980539 27870463.020000100136 3953138.935000061989 60445.911713121 2024-05-15T21:52:52.013613+00:00 19994330.292999979109 29000292.949000000954 27870462.909999970347 3956432.054000020027 60445.911724780 2024-05-15T21:52:53.020988+00:00 19994330.289000030607 29000293.041000008583 27870463.146999958903 3953753.851999998093 60445.911736433 2024-05-15T21:52:54.027867+00:00 19994330.289999961853 29000292.993000030518 27870462.916000008583 3951046.037999988068 60445.911747909 2024-05-15T21:52:55.019370+00:00 19994330.290000081062 29000292.970999959856 27870462.977000001818 3955414.026999949943 60445.911759569 2024-05-15T21:52:56.026745+00:00 19994330.292999979109 29000293.055999990553 27870463.114000000060 3953502.042000054847 60445.911771039 2024-05-15T21:52:57.017753+00:00 19994330.287999991328 29000292.984000090510 27870462.907000001520 3952940.090999960899 60445.911782698 2024-05-15T21:52:58.025128+00:00 19994330.289999961853 29000292.983999971300 27870463.063000008464 3949806.904000043869 60445.911794168 2024-05-15T21:52:59.016135+00:00 19994330.289999961853 29000292.991999980062 27870462.941999990493 3953705.953999996185 60445.911805828 2024-05-15T21:53:00.023510+00:00 19994330.292000059038 29000293.047000050545 27870463.049000009894 3957594.965999960899 60445.911817303 2024-05-15T21:53:01.015013+00:00 19994330.289999961853 29000292.977999929339 27870462.988000009209 3953687.080999969970 60445.911828963 2024-05-15T21:53:02.022389+00:00 19994330.291000008583 29000292.986999988556 27870462.944999989122 3955269.999000072014 60445.911840617 2024-05-15T21:53:03.029268+00:00 19994330.292000059038 29000292.995000001043 27870463.022999998182 3954077.028999925125 60445.911852086 2024-05-15T21:53:04.020275+00:00 19994330.287999991328 29000292.993000030518 27870463.008999999613 3950991.980000019073 60445.911863746 2024-05-15T21:53:05.027650+00:00 19994330.291999939829 29000293.014999989420 27870463.009999990463 3954935.963000059128 60445.911875222 2024-05-15T21:53:06.019153+00:00 19994330.287000060081 29000292.981999989599 27870462.939000010490 3950037.003999948967 60445.911886876 2024-05-15T21:53:07.026033+00:00 19994330.289999961853 29000292.993999961764 27870463.018000010401 3952914.027000070084 60445.911898351 2024-05-15T21:53:08.017536+00:00 19994330.291000008583 29000293.021000031382 27870463.022000011057 3953577.950999975204 60445.911910011 2024-05-15T21:53:09.024911+00:00 19994330.292999979109 29000292.978000041097 27870462.956999961287 3958475.024999976158 60445.911921481 2024-05-15T21:53:10.015917+00:00 19994330.289000030607 29000293.028999920934 27870463.040000021458 3959663.004999995232 60445.911933140 2024-05-15T21:53:11.023294+00:00 19994330.289999961853 29000292.971999999136 27870462.972999989986 3955489.953999996185 60445.911944610 2024-05-15T21:53:12.014300+00:00 19994330.289000030607 29000293.021999999881 27870463.069999989122 3956199.095999956131 60445.911956269 2024-05-15T21:53:13.021676+00:00 19994330.292000059038 29000293.004000000656 27870463.013999998569 3949779.059000014793 60445.911967923 2024-05-15T21:53:14.028555+00:00 19994330.286999940872 29000292.997999999672 27870462.954999979585 3952610.815999985207 60445.911979399 2024-05-15T21:53:15.020058+00:00 19994330.292000059038 29000292.981000009924 27870463.039000030607 3951133.026000022888 60445.911991052 2024-05-15T21:53:16.026937+00:00 19994330.291999939829 29000293.013000011444 27870462.927000049502 3951218.967000008095 60445.912002528 2024-05-15T21:53:17.018440+00:00 19994330.291000008583 29000293.008999969810 27870463.038999918848 3954938.050000071991 60445.912014182 2024-05-15T21:53:18.025319+00:00 19994330.289000000805 29000292.986000001431 27870463.013000011444 3955010.035999894142 60445.912025657 2024-05-15T21:53:19.016823+00:00 19994330.293000001460 29000292.980000019073 27870462.940000060946 3955202.920000075828 60445.912037311 2024-05-15T21:53:20.023702+00:00 19994330.287999998778 29000293.013999968767 27870463.024999979883 3953851.118000030983 60445.912048787 2024-05-15T21:53:21.015205+00:00 19994330.287999998778 29000293.004000011832 27870463.057000041008 3952250.937999964226 60445.912060447 2024-05-15T21:53:22.022581+00:00 19994330.290999989957 29000292.998000029474 27870462.949999928474 3953232.990999937057 60445.912071916 2024-05-15T21:53:23.013588+00:00 19994330.289999991655 29000293.004000011832 27870462.962000008672 3950209.030000091065 60445.912083576 2024-05-15T21:53:24.020962+00:00 19994330.293000008911 29000292.992999970913 27870463.006999969482 3952480.008999944199 60445.912095230 2024-05-15T21:53:25.027842+00:00 19994330.286000009626 29000293.000999990851 27870463.036000009626 3949860.991999983788 60445.912106705 2024-05-15T21:53:26.019345+00:00 19994330.293999999762 29000293.015000049025 27870463.013000011444 3954406.024999976158 60445.912118359 2024-05-15T21:53:27.026224+00:00 19994330.290999978781 29000292.984999950975 27870462.965999960899 3956191.953000069130 60445.912129835 2024-05-15T21:53:28.017728+00:00 19994330.289000000805 29000292.999000009149 27870462.969000101089 3952593.011000037193 60445.912141494 2024-05-15T21:53:29.025103+00:00 19994330.287000000477 29000293.000000000000 27870463.055999990553 3955196.025999904145 60445.912152964 2024-05-15T21:53:30.016110+00:00 19994330.290999978781 29000293.009999990463 27870463.014999989420 3952108.951000093948 60445.912164624 2024-05-15T21:53:31.023485+00:00 19994330.293000038713 29000293.011000040919 27870462.990000009537 3953697.060999989975 60445.912176094 2024-05-15T21:53:32.014492+00:00 19994330.287000000477 29000292.980999950320 27870462.975999951363 3953777.949999928009 60445.912187753 2024-05-15T21:53:33.021868+00:00 19994330.291999999434 29000293.017000079155 27870463.014999989420 3957837.073000072967 60445.912199223 2024-05-15T21:53:34.012875+00:00 19994330.292999979109 29000292.980999950320 27870462.978999998420 3950449.030999898911 60445.912210883 2024-05-15T21:53:35.020250+00:00 19994330.288999971002 29000293.011999960989 27870463.074999999255 3958669.837000011932 60445.912222542 2024-05-15T21:53:36.027625+00:00 19994330.288000050932 29000293.007000088692 27870462.930000010878 3955464.967000008095 60445.912234018 2024-05-15T21:53:37.019128+00:00 19994330.291000008583 29000293.001999970526 27870463.021000001580 3952223.042000054847 60445.912245671 2024-05-15T21:53:38.026007+00:00 19994330.290999948978 29000293.003999948502 27870462.984999980778 3952812.060999989975 60445.912257147 2024-05-15T21:53:39.017511+00:00 19994330.288000050932 29000292.984000090510 27870463.036000009626 3948373.986999989022 60445.912268807 2024-05-15T21:53:40.024886+00:00 19994330.293999969959 29000293.002999901772 27870462.962000008672 3954604.027999997139 60445.912280276 2024-05-15T21:53:41.015893+00:00 19994330.290000021458 29000293.006000038236 27870463.012999981642 3954705.060000061989 60445.912291936 2024-05-15T21:53:42.023267+00:00 19994330.289999961853 29000293.003000020981 27870463.039000000805 3961066.950999975204 60445.912303406 2024-05-15T21:53:43.014275+00:00 19994330.288999971002 29000292.985000010580 27870462.940000001341 3956206.078999996185 60445.912315066 2024-05-15T21:53:44.021651+00:00 19994330.291000008583 29000292.990999940783 27870463.022999998182 3955023.965999960899 60445.912326541 2024-05-15T21:53:45.013154+00:00 19994330.290000081062 29000293.024999979883 27870462.967000011355 3954041.868999958038 60445.912338195 2024-05-15T21:53:46.020033+00:00 19994330.288999918848 29000292.986000061035 27870463.065000001341 3952098.976000071038 60445.912349854 2024-05-15T21:53:47.027408+00:00 19994330.292000059038 29000293.019999980927 27870462.967000011355 3955041.988999962807 60445.912361330 2024-05-15T21:53:48.018911+00:00 19994330.291999939829 29000292.958999991417 27870462.977000001818 3957859.166000009049 60445.912372984 2024-05-15T21:53:49.025791+00:00 19994330.290000081062 29000293.032000001520 27870463.075999978930 3957218.940000057220 60445.912384459 2024-05-15T21:53:50.017294+00:00 19994330.287999991328 29000292.983000010252 27870462.907000008970 3954262.008999944199 60445.912396113 2024-05-15T21:53:51.024173+00:00 19994330.289999961853 29000293.001999989152 27870463.018000010401 3956635.976999998093 60445.912407589 2024-05-15T21:53:52.015675+00:00 19994330.287000060081 29000293.031000021845 27870463.074999991804 3960016.983000040054 60445.912419248 2024-05-15T21:53:53.023051+00:00 19994330.291999939829 29000292.975999981165 27870462.987000048161 3954965.056999921799 60445.912430719 2024-05-15T21:53:54.014058+00:00 19994330.294000029564 29000293.002999991179 27870463.006999969482 3959437.996000051033 60445.912442378 2024-05-15T21:53:55.021434+00:00 19994330.291000008583 29000292.981000009924 27870462.947999950498 3958630.078999996185 60445.912453848 2024-05-15T21:53:56.012441+00:00 19994330.287999991328 29000293.024000018835 27870463.003000020981 3957197.914999961853 60445.912465507 2024-05-15T21:53:57.019816+00:00 19994330.292000059038 29000292.994999971241 27870463.027000069618 3956192.949000000954 60445.912477161 2024-05-15T21:53:58.026695+00:00 19994330.288999918848 29000293.004000011832 27870462.985999941826 3959405.024000049103 60445.912488637 2024-05-15T21:53:59.018199+00:00 19994330.289000030607 29000293.013000011444 27870462.963000059128 3955895.934000014793 60445.912500290 2024-05-15T21:54:00.025077+00:00 19994330.287999991328 29000292.967000011355 27870462.986999988556 3957264.078999996185 60445.912511766 2024-05-15T21:54:01.016581+00:00 19994330.291000008583 29000292.997999969870 27870463.032999988645 3957441.947999954224 60445.912523425 2024-05-15T21:54:02.023956+00:00 19994330.294000029564 29000293.021000031382 27870463.026000019163 3953868.054000020027 60445.912534895 2024-05-15T21:54:03.014964+00:00 19994330.286999940872 29000292.991999980062 27870462.991999980062 3959304.917999982834 60445.912546555 2024-05-15T21:54:04.022339+00:00 19994330.294000029564 29000293.036000009626 27870463.010999921709 3957163.125000000000 60445.912558025 2024-05-15T21:54:05.013346+00:00 19994330.289000030607 29000292.977999988943 27870462.933000091463 3957168.983999968041 60445.912569684 2024-05-15T21:54:06.020721+00:00 19994330.287999991328 29000292.965000029653 27870463.022999998182 3958017.989000082016 60445.912581344 2024-05-15T21:54:07.028096+00:00 19994330.291999939829 29000293.021999958903 27870463.016999959946 3957270.972999929916 60445.912592814 2024-05-15T21:54:08.019103+00:00 19994330.290000081062 29000292.971000079066 27870462.980000019073 3956675.026000022888 60445.912604473 2024-05-15T21:54:09.026478+00:00 19994330.289999961853 29000293.046000000089 27870463.006999969482 3954991.955999969970 60445.912615949 2024-05-15T21:54:10.017982+00:00 19994330.289999961853 29000292.974999900907 27870463.029000040144 3955194.018000007141 60445.912627602 2024-05-15T21:54:11.024861+00:00 19994330.293000001460 29000293.003000020981 27870462.988999959081 3955352.911000012886 60445.912639078 2024-05-15T21:54:12.016364+00:00 19994330.291000001132 29000293.001999970526 27870462.990000009537 3954360.070000051986 60445.912650732 2024-05-15T21:54:13.023243+00:00 19994330.289999999106 29000293.031000021845 27870463.061000000685 3956923.995000004768 60445.912662208 2024-05-15T21:54:14.014746+00:00 19994330.287000011653 29000292.985000010580 27870462.986000001431 3957911.078999996185 60445.912673861 2024-05-15T21:54:15.021626+00:00 19994330.293000001460 29000292.985000010580 27870462.954999998212 3960463.967000008095 60445.912685337 2024-05-15T21:54:16.013129+00:00 19994330.287999998778 29000292.973000049591 27870462.990000009537 3958779.944000006188 60445.912696997 2024-05-15T21:54:17.020504+00:00 19994330.287999991328 29000293.020999908447 27870463.077999990433 3954488.048999906052 60445.912708650 2024-05-15T21:54:18.027383+00:00 19994330.295000020415 29000292.991999980062 27870462.846999999136 3960343.010000110138 60445.912720126 2024-05-15T21:54:19.018886+00:00 19994330.288999971002 29000293.002000089735 27870463.074000000954 3962685.990999937057 60445.912731780 2024-05-15T21:54:20.025766+00:00 19994330.292000029236 29000293.010999921709 27870463.027000010014 3957602.021999955177 60445.912743255 2024-05-15T21:54:21.017269+00:00 19994330.287999991328 29000293.028000000864 27870463.019999980927 3956460.935000061989 60445.912754915 2024-05-15T21:54:22.024644+00:00 19994330.289999991655 29000292.969000101089 27870462.958000000566 3956736.016000031959 60445.912766385 2024-05-15T21:54:23.015651+00:00 19994330.287000000477 29000293.015999909490 27870463.018000010401 3955488.042999982834 60445.912778044 2024-05-15T21:54:24.023027+00:00 19994330.292999979109 29000293.001999970526 27870462.977000001818 3953381.026000022888 60445.912789514 2024-05-15T21:54:25.014034+00:00 19994330.291000008583 29000292.987000111490 27870463.008999999613 3955609.995000004768 60445.912801174 2024-05-15T21:54:26.021408+00:00 19994330.289000030607 29000292.982999999076 27870462.957000020891 3956922.008999944199 60445.912812644 2024-05-15T21:54:27.012416+00:00 19994330.293999969959 29000293.021999999881 27870463.049999948591 3960983.037999988068 60445.912824303 2024-05-15T21:54:28.019791+00:00 19994330.290000021458 29000292.991999998689 27870463.028000000864 3955810.889999986161 60445.912835963 2024-05-15T21:54:29.027166+00:00 19994330.289999961853 29000293.011000011116 27870462.979000028223 3955492.032999991905 60445.912847432 2024-05-15T21:54:30.018174+00:00 19994330.290000021458 29000292.993000000715 27870462.963999990374 3951978.067000031006 60445.912859092 2024-05-15T21:54:31.025549+00:00 19994330.287999991328 29000293.000000000000 27870463.033999979496 3954767.901000022888 60445.912870562 2024-05-15T21:54:32.016556+00:00 19994330.291999999434 29000293.014999989420 27870463.019000049680 3960622.044999957085 60445.912882221 2024-05-15T21:54:33.023931+00:00 19994330.291000008583 29000293.011000011116 27870463.018999930471 3956858.026000022888 60445.912893697 2024-05-15T21:54:34.015435+00:00 19994330.289000030607 29000292.989000018686 27870462.997000098228 3952667.901000022888 60445.912905351 2024-05-15T21:54:35.022314+00:00 19994330.289999961853 29000292.973999980837 27870462.903000000864 3951947.136000037193 60445.912916827 2024-05-15T21:54:36.013817+00:00 19994330.291000008583 29000293.000000000000 27870463.000999931246 3951239.868999999948 60445.912928486 2024-05-15T21:54:37.021191+00:00 19994330.289999961853 29000292.995000001043 27870463.052999969572 3957458.993999999017 60445.912939956 2024-05-15T21:54:38.012199+00:00 19994330.289000030607 29000293.020999971777 27870463.046000000089 3958695.103000000119 60445.912951616 2024-05-15T21:54:39.019575+00:00 19994330.291000008583 29000292.995000001043 27870462.963999990374 3955198.853999999817 60445.912963269 2024-05-15T21:54:40.026454+00:00 19994330.289000030607 29000293.003000020981 27870463.058000091463 3952971.138999999035 60445.912974745 2024-05-15T21:54:41.017957+00:00 19994330.289999961853 29000292.967000011355 27870462.993999961764 3954265.903000000864 60445.912986399 2024-05-15T21:54:42.024836+00:00 19994330.292999979109 29000293.022000011057 27870462.894000049680 3950361.153000000864 60445.912997874 2024-05-15T21:54:43.016339+00:00 19994330.290000081062 29000293.013999998569 27870463.037999991328 3961043.961999997031 60445.913009534 2024-05-15T21:54:44.023714+00:00 19994330.290999889374 29000292.991999980062 27870462.986999988556 3954441.978000000119 60445.913021004 2024-05-15T21:54:45.014722+00:00 19994330.288000110537 29000292.995000001043 27870463.065999981016 3949980.931000002194 60445.913032663 2024-05-15T21:54:46.022097+00:00 19994330.288999918848 29000293.011000040919 27870462.937999960035 3953790.129000001121 60445.913044133 2024-05-15T21:54:47.013104+00:00 19994330.292000059038 29000293.006999969482 27870463.024999979883 3954681.952000000048 60445.913055792 2024-05-15T21:54:48.020479+00:00 19994330.286999940872 29000292.991999980062 27870463.001000050455 3956100.901000001002 60445.913067446 2024-05-15T21:54:49.027358+00:00 19994330.295000080019 29000293.004999998957 27870462.935999989510 3959567.012000001967 60445.913078922 2024-05-15T21:54:50.018861+00:00 19994330.291000008583 29000293.004999998957 27870463.102000001818 3955641.987999998033 60445.913090575 2024-05-15T21:54:51.025741+00:00 19994330.291000008583 29000292.981999989599 27870462.921999998391 3950984.020999997854 60445.913102051 2024-05-15T21:54:52.017244+00:00 19994330.287999991328 29000292.996000051498 27870462.995999999344 3951187.015000008047 60445.913113705 2024-05-15T21:54:53.024123+00:00 19994330.288999918848 29000293.023999929428 27870463.017999999225 3956441.993000001181 60445.913125181 2024-05-15T21:54:54.015626+00:00 19994330.289000030607 29000292.993000030518 27870463.040000010282 3953545.997999995947 60445.913136840 2024-05-15T21:54:55.023002+00:00 19994330.289999961853 29000292.971999999136 27870462.941999990493 3954934.046999990940 60445.913148310 2024-05-15T21:54:56.014009+00:00 19994330.293000098318 29000293.000000000000 27870463.017000019550 3954150.930000007153 60445.913159970 2024-05-15T21:54:57.021385+00:00 19994330.291999939829 29000293.022999998182 27870463.049999978393 3955131.009000002872 60445.913171445 2024-05-15T21:54:58.012887+00:00 19994330.289000030607 29000292.988000039011 27870462.900999989361 3953416.979000002146 60445.913183099 2024-05-15T21:54:59.019766+00:00 19994330.291000008583 29000293.031000021845 27870463.069000009447 3957979.974999994040 60445.913194759 2024-05-15T21:55:00.027144+00:00 19994330.287999991328 29000292.980999950320 27870462.983000010252 3958368.058999999892 60445.913206229 2024-05-15T21:55:01.018149+00:00 19994330.291999939829 29000292.968999978155 27870462.987999979407 3954374.025999993086 60445.913217888 2024-05-15T21:55:02.025524+00:00 19994330.289000030607 29000293.008000019938 27870463.002000030130 3956991.015000001062 60445.913229364 2024-05-15T21:55:03.017027+00:00 19994330.289999961853 29000293.026999998838 27870463.055000010878 3956926.940000012983 60445.913241018 2024-05-15T21:55:04.023906+00:00 19994330.290000081062 29000292.992999989539 27870462.995000001043 3953897.969999998808 60445.913252493 2024-05-15T21:55:05.015410+00:00 19994330.291000001132 29000293.012000009418 27870462.998999949545 3957444.123999997973 60445.913264147 2024-05-15T21:55:06.022288+00:00 19994330.291999999434 29000292.986999988556 27870462.951000031084 3951243.861000000965 60445.913275623 2024-05-15T21:55:07.013792+00:00 19994330.291999999434 29000293.011000011116 27870463.005999978632 3950996.964000002015 60445.913287282 2024-05-15T21:55:08.021169+00:00 19994330.287000000477 29000292.993999991566 27870463.069000009447 3958044.104999988806 60445.913298752 2024-05-15T21:55:09.012174+00:00 19994330.289999991655 29000293.022000011057 27870463.000000000000 3949511.033999993932 60445.913310411 2024-05-15T21:55:10.019549+00:00 19994330.293000001460 29000292.964999999851 27870462.978999968618 3953092.056000024080 60445.913322065 2024-05-15T21:55:11.026429+00:00 19994330.287000019103 29000293.015999998897 27870462.973999980837 3949503.873999983072 60445.913333541 2024-05-15T21:55:12.017932+00:00 19994330.289999991655 29000292.997999969870 27870463.006000038236 3949665.064000010025 60445.913345194 2024-05-15T21:55:13.024811+00:00 19994330.292999979109 29000293.021000031382 27870462.978999968618 3953623.926999986172 60445.913356670 2024-05-15T21:55:14.016314+00:00 19994330.290000021458 29000292.995999988168 27870463.060000058264 3953490.990000010002 60445.913368330 2024-05-15T21:55:15.023690+00:00 19994330.290999978781 29000292.993000030518 27870462.998000029474 3950176.092999995220 60445.913379800 2024-05-15T21:55:16.014697+00:00 19994330.288000021130 29000292.973999980837 27870462.955999970436 3951136.939000010025 60445.913391459 2024-05-15T21:55:17.022072+00:00 19994330.288999971002 29000293.028000000864 27870463.001999970526 3952123.025000005960 60445.913402929 2024-05-15T21:55:18.013079+00:00 19994330.291000008583 29000292.985000010580 27870463.016000028700 3953316.982999979984 60445.913414589 2024-05-15T21:55:19.020454+00:00 19994330.289000030607 29000292.988999959081 27870462.940999981016 3950201.972000002861 60445.913426058 2024-05-15T21:55:20.011461+00:00 19994330.291999999434 29000293.004000011832 27870463.044999960810 3954750.016000003088 60445.913437718 2024-05-15T21:55:21.018837+00:00 19994330.292999979109 29000293.024000048637 27870463.014999989420 3955158.060999989975 60445.913449377 2024-05-15T21:55:22.026212+00:00 19994330.287999991328 29000292.963999990374 27870462.921000000089 3954232.071999996901 60445.913460847 2024-05-15T21:55:23.017219+00:00 19994330.293000038713 29000293.016000028700 27870463.052000049502 3951564.929000020027 60445.913472507 2024-05-15T21:55:24.024594+00:00 19994330.285999950022 29000292.997999910265 27870462.993000030518 3951143.967999995220 60445.913483982 2024-05-15T21:55:25.016097+00:00 19994330.291999999434 29000293.008000019938 27870463.046000000089 3955744.997000008821 60445.913495637 2024-05-15T21:55:26.022977+00:00 19994330.287000000477 29000293.004999998957 27870462.934000018984 3948616.039999992121 60445.913507112 2024-05-15T21:55:27.014480+00:00 19994330.294000029564 29000293.022000070661 27870463.035999890417 3948758.002999991179 60445.913518766 2024-05-15T21:55:28.021358+00:00 19994330.292999979109 29000292.967000011355 27870462.971000079066 3951585.932000011206 60445.913530242 2024-05-15T21:55:29.012862+00:00 19994330.287000000477 29000292.991999980062 27870462.998000029474 3949271.134000002872 60445.913541901 2024-05-15T21:55:30.020238+00:00 19994330.291000008583 29000293.014999989420 27870463.022999998182 3956049.986999989022 60445.913553371 2024-05-15T21:55:31.011244+00:00 19994330.290000021458 29000292.977999929339 27870463.019000001252 3952418.826000005007 60445.913565030 2024-05-15T21:55:32.018620+00:00 19994330.289999961853 29000293.020000100136 27870462.989999990910 3952338.127999991179 60445.913576684 2024-05-15T21:55:33.025499+00:00 19994330.289000030607 29000292.993999961764 27870462.969000000507 3953246.000000000000 60445.913588160 2024-05-15T21:55:34.017002+00:00 19994330.289000030607 29000292.996999979019 27870463.030999999493 3953963.969000012148 60445.913599813 2024-05-15T21:55:35.023881+00:00 19994330.290999889374 29000292.998000029474 27870463.018999990076 3956210.961999983061 60445.913611289 2024-05-15T21:55:36.015385+00:00 19994330.291000008583 29000292.995999928564 27870462.974999990314 3959702.033000022173 60445.913622948 2024-05-15T21:55:37.022760+00:00 19994330.292000059038 29000293.031000021845 27870463.018000010401 3956443.968999981880 60445.913634419 2024-05-15T21:55:38.013767+00:00 19994330.291000008583 29000292.979000091553 27870462.986000001431 3954391.016000003088 60445.913646078 2024-05-15T21:55:39.021143+00:00 19994330.289999961853 29000293.000999931246 27870462.988999988884 3952660.981999992859 60445.913657548 2024-05-15T21:55:40.012149+00:00 19994330.286000009626 29000293.024999998510 27870463.036000009626 3950155.110000013839 60445.913669208 2024-05-15T21:55:41.019525+00:00 19994330.292000059038 29000292.967000011355 27870462.940999981016 3950129.926999986172 60445.913680861 2024-05-15T21:55:42.026404+00:00 19994330.289999961853 29000293.013000000268 27870463.055000010878 3952732.974000006914 60445.913692337 2024-05-15T21:55:43.017907+00:00 19994330.291000008583 29000293.002999991179 27870462.977000001818 3954814.952999978792 60445.913703991 2024-05-15T21:55:44.024786+00:00 19994330.291999939829 29000293.006000008434 27870462.988000039011 3955399.097000002861 60445.913715466 2024-05-15T21:55:45.016289+00:00 19994330.289000030607 29000292.981999989599 27870463.016999959946 3955998.953999996185 60445.913727126 2024-05-15T21:55:46.023664+00:00 19994330.291000008583 29000292.995000001043 27870462.998000029474 3956198.002000033855 60445.913738596 2024-05-15T21:55:47.014672+00:00 19994330.287999991328 29000293.018999990076 27870463.070999979973 3952528.004999995232 60445.913750255 2024-05-15T21:55:48.022047+00:00 19994330.289000030607 29000292.996000021696 27870462.915000021458 3953665.125999987125 60445.913761731 2024-05-15T21:55:49.013550+00:00 19994330.291000008583 29000292.993999961764 27870463.000000000000 3956122.856999992859 60445.913773385 2024-05-15T21:55:50.020429+00:00 19994330.289999961853 29000293.012000020593 27870463.021000031382 3959443.059000014793 60445.913784860 2024-05-15T21:55:51.011932+00:00 19994330.294000029564 29000292.996999979019 27870463.033999919891 3957947.949999988079 60445.913796520 2024-05-15T21:55:52.019307+00:00 19994330.291000008583 29000292.971000019461 27870462.957000020891 3953337.053000032902 60445.913808174 2024-05-15T21:55:53.026187+00:00 19994330.289999961853 29000293.024999979883 27870462.940000060946 3950545.000000000000 60445.913819649 2024-05-15T21:55:54.017690+00:00 19994330.287000060081 29000293.003000020981 27870463.072999950498 3954705.923999965191 60445.913831303 2024-05-15T21:55:55.024569+00:00 19994330.291000008583 29000292.993000030518 27870462.968999978155 3953267.992000042927 60445.913842779 2024-05-15T21:55:56.016073+00:00 19994330.287999991328 29000293.026999950409 27870463.040000081062 3954805.020999968052 60445.913854438 2024-05-15T21:55:57.023448+00:00 19994330.289999961853 29000292.963000059128 27870462.962999939919 3951539.971000016201 60445.913865908 2024-05-15T21:55:58.014455+00:00 19994330.294000029564 29000293.006999969482 27870462.977000001818 3952522.089999973774 60445.913877567 2024-05-15T21:55:59.021830+00:00 19994330.289999999106 29000292.993000030518 27870463.069000009447 3956362.938000022899 60445.913889037 2024-05-15T21:56:00.012837+00:00 19994330.286999989301 29000293.011999960989 27870462.960999969393 3961148.073000013828 60445.913900697 2024-05-15T21:56:01.020214+00:00 19994330.293000001460 29000293.004999998957 27870462.984000090510 3950299.907000004780 60445.913912172 2024-05-15T21:56:02.011716+00:00 19994330.290000010282 29000293.019999980927 27870463.037999991328 3950229.981999992859 60445.913923826 2024-05-15T21:56:03.018595+00:00 19994330.290999989957 29000292.955999970436 27870462.975999951363 3953359.074000000954 60445.913935486 2024-05-15T21:56:04.025970+00:00 19994330.289000019431 29000292.997000098228 27870462.993000030518 3955448.058999956120 60445.913946962 2024-05-15T21:56:05.017473+00:00 19994330.288999971002 29000293.018999930471 27870463.018000010401 3954586.939000010025 60445.913958615 2024-05-15T21:56:06.024352+00:00 19994330.292000029236 29000292.993000030518 27870463.011999960989 3954977.972000002861 60445.913970085 2024-05-15T21:56:07.015360+00:00 19994330.291999999434 29000293.014999989420 27870462.986999988556 3950475.949999988079 60445.913981745 2024-05-15T21:56:08.022733+00:00 19994330.289999991655 29000292.965000029653 27870462.995999999344 3954698.105000019073 60445.913993215 2024-05-15T21:56:09.013743+00:00 19994330.289000000805 29000293.036999940872 27870463.013000000268 3955024.936999977101 60445.914004874 2024-05-15T21:56:10.021117+00:00 19994330.291999999434 29000293.006000038236 27870463.013000000268 3951599.030000030994 60445.914016350 2024-05-15T21:56:11.012621+00:00 19994330.287999991328 29000292.971999999136 27870462.956999991089 3952469.994000018109 60445.914028003 2024-05-15T21:56:12.019500+00:00 19994330.291000008583 29000293.008999940008 27870463.026000011712 3952026.102999985218 60445.914039479 2024-05-15T21:56:13.011003+00:00 19994330.291000008583 29000292.993000030518 27870462.981999989599 3954324.907000004780 60445.914051139 2024-05-15T21:56:14.018378+00:00 19994330.291000008583 29000293.013000011444 27870463.059999998659 3960093.046999990940 60445.914062792 2024-05-15T21:56:15.025257+00:00 19994330.291000008583 29000293.014000058174 27870462.964999999851 3954390.022000014782 60445.914074268 2024-05-15T21:56:16.016760+00:00 19994330.289999961853 29000292.971999879926 27870462.958000000566 3955198.972999989986 60445.914085922 2024-05-15T21:56:17.023640+00:00 19994330.290000021458 29000293.024000000209 27870463.088999990374 3957127.948000013828 60445.914097398 2024-05-15T21:56:18.015143+00:00 19994330.287000000477 29000292.973000001162 27870462.908999979496 3950807.025999962818 60445.914109051 2024-05-15T21:56:19.022022+00:00 19994330.291000008583 29000293.028999999166 27870463.075000051409 3949717.967000008095 60445.914120527 2024-05-15T21:56:20.013525+00:00 19994330.293999969959 29000292.988999988884 27870462.927999969572 3958344.056999980938 60445.914132186 2024-05-15T21:56:21.020901+00:00 19994330.285000029951 29000292.998000029474 27870463.074999991804 3951968.904000043869 60445.914143656 2024-05-15T21:56:22.011907+00:00 19994330.291999999434 29000292.991999980062 27870462.941000040621 3954419.060999989975 60445.914155310 2024-05-15T21:56:23.018787+00:00 19994330.295000020415 29000293.011000011116 27870463.014999989420 3958545.972999989986 60445.914166786 2024-05-15T21:56:24.010290+00:00 19994330.285999950022 29000293.002999991179 27870463.050000008196 3957831.978999971878 60445.914178445 2024-05-15T21:56:25.017665+00:00 19994330.291999999434 29000293.008000019938 27870462.945999979973 3955597.061000049114 60445.914190099 2024-05-15T21:56:26.024544+00:00 19994330.290000081062 29000292.980000019073 27870462.998000029474 3949914.046999990940 60445.914201574 2024-05-15T21:56:27.016048+00:00 19994330.285999890417 29000293.011999960989 27870463.016999959946 3957681.857999979984 60445.914213228 2024-05-15T21:56:28.022927+00:00 19994330.294000029564 29000293.014999989420 27870462.953000068665 3955983.041000009049 60445.914224698 2024-05-15T21:56:29.013934+00:00 19994330.291000008583 29000292.973000049591 27870463.018999930471 3955328.134999989998 60445.914236358 2024-05-15T21:56:30.021309+00:00 19994330.291000008583 29000293.002999961376 27870463.019000049680 3954443.919000030030 60445.914247828 2024-05-15T21:56:31.012316+00:00 19994330.289999961853 29000292.972999989986 27870462.971999999136 3952958.018000007141 60445.914259487 2024-05-15T21:56:32.019692+00:00 19994330.290000081062 29000293.017000019550 27870463.000999931246 3953891.003999948967 60445.914270963 2024-05-15T21:56:33.011195+00:00 19994330.287999991328 29000293.031000021845 27870463.059000018984 3954303.964000045788 60445.914282617 2024-05-15T21:56:34.018074+00:00 19994330.289999961853 29000292.987999979407 27870462.986000061035 3956164.951999961864 60445.914294276 2024-05-15T21:56:35.025449+00:00 19994330.291000008583 29000292.985000010580 27870462.979999899864 3954964.000999987125 60445.914305752 2024-05-15T21:56:36.016952+00:00 19994330.289000030607 29000293.018999930471 27870463.058000091463 3954749.033000051975 60445.914317405 2024-05-15T21:56:37.023831+00:00 19994330.291999939829 29000292.997000098228 27870462.957999940962 3955209.949999988079 60445.914328881 2024-05-15T21:56:38.015335+00:00 19994330.292000059038 29000293.006999969482 27870463.004999998957 3954370.055999993812 60445.914340535 2024-05-15T21:56:39.022214+00:00 19994330.289000030607 29000292.973999980837 27870463.006999969482 3959837.968999981880 60445.914352010 2024-05-15T21:56:40.013717+00:00 19994330.289999961853 29000292.986999988556 27870462.943000078201 3953642.013999999035 60445.914363665 2024-05-15T21:56:41.020596+00:00 19994330.289000030607 29000293.019000049680 27870463.026999950409 3956321.027999997139 60445.914375140 2024-05-15T21:56:42.012099+00:00 19994330.291999939829 29000293.016999959946 27870463.001999970526 3954994.949999988079 60445.914386794 2024-05-15T21:56:43.018979+00:00 19994330.287000060081 29000292.973000049591 27870462.947000030428 3954519.021000028122 60445.914398270 2024-05-15T21:56:44.010482+00:00 19994330.291000008583 29000293.031000021845 27870463.075000051409 3954893.077000021935 60445.914409929 2024-05-15T21:56:45.017858+00:00 19994330.290999889374 29000292.967999938875 27870462.971999999136 3954018.970999956131 60445.914421583 2024-05-15T21:56:46.024736+00:00 19994330.293000098318 29000293.011999960989 27870463.044000029564 3956273.087000011932 60445.914433058 2024-05-15T21:56:47.016239+00:00 19994330.291000008583 29000293.001000050455 27870462.949000000954 3956310.919000030030 60445.914444712 2024-05-15T21:56:48.023119+00:00 19994330.287999991328 29000293.008000019938 27870463.047000009567 3950538.069999992847 60445.914456188 2024-05-15T21:56:49.014622+00:00 19994330.288999918848 29000292.990000009537 27870462.949999991804 3950002.957000017166 60445.914467847 2024-05-15T21:56:50.021997+00:00 19994330.289000030607 29000293.001999970526 27870462.976000010967 3954288.050999999046 60445.914479317 2024-05-15T21:56:51.013004+00:00 19994330.292999979109 29000293.008000019938 27870463.077000010759 3959125.828999996185 60445.914490976 2024-05-15T21:56:52.020379+00:00 19994330.289000000805 29000292.986999988556 27870462.905999988317 3953442.152999997139 60445.914502447 2024-05-15T21:56:53.011387+00:00 19994330.293000001460 29000293.018000010401 27870463.035000000149 3952890.832000017166 60445.914514106 2024-05-15T21:56:54.018762+00:00 19994330.290999989957 29000292.991999998689 27870463.027000010014 3948559.998999952804 60445.914525582 2024-05-15T21:56:55.010265+00:00 19994330.289999999106 29000292.971999999136 27870462.958000000566 3952633.098000050057 60445.914537236 2024-05-15T21:56:56.017144+00:00 19994330.290000010282 29000293.037000000477 27870462.995000001043 3950422.987999916077 60445.914548895 2024-05-15T21:56:57.024519+00:00 19994330.287000000477 29000292.974000010639 27870462.995999988168 3955434.050999999046 60445.914560365 2024-05-15T21:56:58.015526+00:00 19994330.290999989957 29000293.032000008970 27870463.085999969393 3955356.007000089157 60445.914572024 2024-05-15T21:56:59.022902+00:00 19994330.289000000805 29000292.978999968618 27870463.001000050455 3948632.835999966133 60445.914583500 2024-05-15T21:57:00.014405+00:00 19994330.291999999434 29000292.995000001043 27870462.977000001818 3954163.128000020981 60445.914595154 2024-05-15T21:57:01.021284+00:00 19994330.289999991655 29000293.013999998569 27870462.990000009537 3949836.914999961853 60445.914606629 2024-05-15T21:57:02.012787+00:00 19994330.291000008583 29000292.992000009865 27870463.006999969482 3957170.072000027169 60445.914618289 2024-05-15T21:57:03.020162+00:00 19994330.291000008583 29000292.985000010580 27870462.991000000387 3949125.939000010025 60445.914629759 2024-05-15T21:57:04.011170+00:00 19994330.289999991655 29000293.025999959558 27870462.963999990374 3954848.069999932777 60445.914641418 2024-05-15T21:57:05.018545+00:00 19994330.289000000805 29000293.006000038236 27870463.055999990553 3951086.986999989022 60445.914652888 2024-05-15T21:57:06.009552+00:00 19994330.291000008583 29000292.972999989986 27870462.958000060171 3954232.938000082970 60445.914664548 2024-05-15T21:57:07.016927+00:00 19994330.287999991328 29000292.996999979019 27870462.968999978155 3956592.003999948967 60445.914676207 2024-05-15T21:57:08.024303+00:00 19994330.292999979109 29000293.004000011832 27870463.046999931335 3954576.034999967087 60445.914687677 2024-05-15T21:57:09.015310+00:00 19994330.289000030607 29000293.019999980927 27870463.021000031382 3949964.013000010978 60445.914699337 2024-05-15T21:57:10.022685+00:00 19994330.292999979109 29000292.981999989599 27870462.968000050634 3952094.950000048149 60445.914710807 2024-05-15T21:57:11.013692+00:00 19994330.288999971002 29000293.008000079542 27870463.057999968529 3948082.072000027169 60445.914722466 2024-05-15T21:57:12.021067+00:00 19994330.289000030607 29000293.012999888510 27870462.939000010490 3955733.004999995232 60445.914733942 2024-05-15T21:57:13.012571+00:00 19994330.287999991328 29000293.004000071436 27870463.041999939829 3951310.909999967087 60445.914745595 2024-05-15T21:57:14.019450+00:00 19994330.291999999434 29000292.975000020117 27870462.929000020027 3953778.092000008095 60445.914757071 2024-05-15T21:57:15.010953+00:00 19994330.291000008583 29000293.014999989420 27870463.083000060171 3953870.909999967087 60445.914768725 2024-05-15T21:57:16.017832+00:00 19994330.290000021458 29000293.000000000000 27870463.000999931246 3953873.986000061035 60445.914780384 2024-05-15T21:57:17.025207+00:00 19994330.291999999434 29000292.995000001043 27870462.968000050634 3957426.036000012886 60445.914791860 2024-05-15T21:57:18.016710+00:00 19994330.288999971002 29000293.010999921709 27870462.995000001043 3949588.035999894142 60445.914803514 2024-05-15T21:57:19.023590+00:00 19994330.289000030607 29000292.978000041097 27870462.990999940783 3948653.015000104904 60445.914814990 2024-05-15T21:57:20.015093+00:00 19994330.294000029564 29000293.014000058174 27870462.962000008672 3954835.975999950897 60445.914826643 2024-05-15T21:57:21.021972+00:00 19994330.286999940872 29000292.983999971300 27870463.029000040144 3957466.072999954224 60445.914838119 2024-05-15T21:57:22.013475+00:00 19994330.292000059038 29000292.986999988556 27870462.978000041097 3952963.955000042915 60445.914849779 2024-05-15T21:57:23.020850+00:00 19994330.287999991328 29000293.029999971390 27870463.066999908537 3953774.957000017166 60445.914861248 2024-05-15T21:57:24.011858+00:00 19994330.291999939829 29000292.993000030518 27870462.985000010580 3960532.064999938011 60445.914872908 2024-05-15T21:57:25.019233+00:00 19994330.291000008583 29000292.985000010580 27870462.920000080019 3953415.970000029076 60445.914884378 2024-05-15T21:57:26.010240+00:00 19994330.292000059038 29000293.008000019938 27870463.063000001013 3957485.932999968994 60445.914896037 2024-05-15T21:57:27.017615+00:00 19994330.287999991328 29000293.014999989420 27870463.008999999613 3953797.040000081062 60445.914907691 2024-05-15T21:57:28.024495+00:00 19994330.289999961853 29000292.996999979019 27870462.956000000238 3953481.046999930870 60445.914919167 2024-05-15T21:57:29.015998+00:00 19994330.289999961853 29000292.996999979019 27870463.008000019938 3953584.940999985207 60445.914930820 2024-05-15T21:57:30.022877+00:00 19994330.287000060081 29000292.970000028610 27870463.000000000000 3951897.108000040054 60445.914942296 2024-05-15T21:57:31.014380+00:00 19994330.292999979109 29000293.041000001132 27870463.056999981403 3954439.866999983788 60445.914953955 2024-05-15T21:57:32.021755+00:00 19994330.292999979109 29000292.997999999672 27870462.964000020176 3953140.019000052940 60445.914965426 2024-05-15T21:57:33.012762+00:00 19994330.287999991328 29000292.995000001043 27870462.956000000238 3959143.037999988068 60445.914977085 2024-05-15T21:57:34.020138+00:00 19994330.291000008583 29000293.015999991447 27870463.116000000387 3952807.006000041962 60445.914988555 2024-05-15T21:57:35.011145+00:00 19994330.291000008583 29000292.971999999136 27870462.966000020504 3958928.996999979019 60445.915000214 2024-05-15T21:57:36.018520+00:00 19994330.289000030607 29000293.002000000328 27870463.009999990463 3951362.954999924172 60445.915011684 2024-05-15T21:57:37.009527+00:00 19994330.289000030607 29000293.036000009626 27870462.991999980062 3958702.059000014793 60445.915023344 2024-05-15T21:57:38.016903+00:00 19994330.291000008583 29000292.967999991030 27870462.954999979585 3953426.953000069130 60445.915035003 2024-05-15T21:57:39.024278+00:00 19994330.291999939829 29000292.985000010580 27870462.976000010967 3952222.991999983788 60445.915046479 2024-05-15T21:57:40.015781+00:00 19994330.287999991328 29000293.016999959946 27870463.031000021845 3953545.985999941826 60445.915058133 2024-05-15T21:57:41.022660+00:00 19994330.292999979109 29000293.013000011444 27870463.029999971390 3957901.078000069130 60445.915069602 2024-05-15T21:57:42.013667+00:00 19994330.289000030607 29000292.991999980062 27870462.994000021368 3956537.844999908935 60445.915081262 2024-05-15T21:57:43.021042+00:00 19994330.289999961853 29000292.992000039667 27870462.936999980360 3955093.047000051010 60445.915092738 2024-05-15T21:57:44.012546+00:00 19994330.289000030607 29000293.007999960333 27870462.995000060648 3955359.077000021935 60445.915104392 2024-05-15T21:57:45.019425+00:00 19994330.291000008583 29000292.987000048161 27870462.997999910265 3955137.026000022888 60445.915115867 2024-05-15T21:57:46.010928+00:00 19994330.289000000805 29000293.009999990463 27870463.036000009626 3956038.970999956131 60445.915127521 2024-05-15T21:57:47.017807+00:00 19994330.293000001460 29000293.001999970526 27870463.035000089556 3958418.998999952804 60445.915138997 2024-05-15T21:57:48.009310+00:00 19994330.289999999106 29000292.984999950975 27870462.963999990374 3954051.035000085831 60445.915150656 2024-05-15T21:57:49.016685+00:00 19994330.292000010610 29000293.027000069618 27870462.996999979019 3951678.965999960899 60445.915162310 2024-05-15T21:57:50.023565+00:00 19994330.286999989301 29000292.975999951363 27870462.990000009537 3955579.004999995232 60445.915173786 2024-05-15T21:57:51.015068+00:00 19994330.291000008583 29000292.993000030518 27870463.047999981791 3951639.034999967087 60445.915185439 2024-05-15T21:57:52.021946+00:00 19994330.287999998778 29000293.024000048637 27870462.952000018209 3951739.910000085831 60445.915196915 2024-05-15T21:57:53.013451+00:00 19994330.291000008583 29000292.985000010580 27870462.977999929339 3952577.020999907982 60445.915208574 2024-05-15T21:57:54.020825+00:00 19994330.291999999434 29000293.021999958903 27870463.072000030428 3951204.034000039101 60445.915220045 2024-05-15T21:57:55.011833+00:00 19994330.291999999434 29000292.988999959081 27870462.985000010580 3953564.958000063896 60445.915231704 2024-05-15T21:57:56.019208+00:00 19994330.289000000805 29000292.981000069529 27870462.986999988556 3955248.084999918938 60445.915243174 2024-05-15T21:57:57.010215+00:00 19994330.291999999434 29000293.005999919027 27870463.006000038236 3953111.894000052940 60445.915254833 2024-05-15T21:57:58.017590+00:00 19994330.288999971002 29000293.017000079155 27870462.957000020891 3957457.090999960899 60445.915266309 2024-05-15T21:57:59.009094+00:00 19994330.288000050932 29000292.997999910265 27870463.071999911219 3952101.914000033867 60445.915277963 2024-05-15T21:58:00.015974+00:00 19994330.290999948978 29000293.007000088692 27870462.967000011355 3955113.049999951851 60445.915289616 2024-05-15T21:58:01.022852+00:00 19994330.290000021458 29000292.992999911308 27870462.963000059128 3953132.978999971878 60445.915301092 2024-05-15T21:58:02.014355+00:00 19994330.291000008583 29000292.990000009537 27870463.013000011444 3953520.984000086784 60445.915312746 2024-05-15T21:58:03.021235+00:00 19994330.291000008583 29000292.991000059992 27870463.009999990463 3951058.087000011932 60445.915324221 2024-05-15T21:58:04.012738+00:00 19994330.291000008583 29000293.036000009626 27870463.039999999106 3952660.958999990951 60445.915335881 2024-05-15T21:58:05.020113+00:00 19994330.289999961853 29000292.986999988556 27870462.973000001162 3948173.965999960899 60445.915347351 2024-05-15T21:58:06.011120+00:00 19994330.287000000477 29000292.988000039011 27870463.032000008970 3949084.054999948014 60445.915359010 2024-05-15T21:58:07.018495+00:00 19994330.291999999434 29000292.980999950320 27870462.921999990940 3949807.967000008095 60445.915370480 2024-05-15T21:58:08.009502+00:00 19994330.291000008583 29000293.032000001520 27870463.020000010729 3945456.024000049103 60445.915382140 2024-05-15T21:58:09.016878+00:00 19994330.291000008583 29000292.995000001043 27870463.014999989420 3951513.927999972831 60445.915393793 2024-05-15T21:58:10.023757+00:00 19994330.288999971002 29000292.991999998689 27870463.039000000805 3952119.004999995232 60445.915405269 2024-05-15T21:58:11.015260+00:00 19994330.289000030607 29000292.984999999404 27870463.025999989361 3952101.040000081062 60445.915416923 2024-05-15T21:58:12.022139+00:00 19994330.291999939829 29000293.023999989033 27870462.985000010580 3956493.955999969970 60445.915428399 2024-05-15T21:58:13.013642+00:00 19994330.289000030607 29000292.980000019073 27870462.924000021070 3954796.032999991905 60445.915440052 2024-05-15T21:58:14.020521+00:00 19994330.292999979109 29000293.007999990135 27870463.017999950796 3957527.998999952804 60445.915451528 2024-05-15T21:58:15.012025+00:00 19994330.287999991328 29000293.006000008434 27870463.081000030041 3953965.973999977112 60445.915463188 2024-05-15T21:58:16.019400+00:00 19994330.290000081062 29000293.000000000000 27870462.912999991328 3955557.975000023842 60445.915474657 2024-05-15T21:58:17.010407+00:00 19994330.289999961853 29000292.991999980062 27870463.022000011057 3952962.059000014793 60445.915486317 2024-05-15T21:58:18.017782+00:00 19994330.287999991328 29000293.007000029087 27870463.022000011057 3954336.037999988068 60445.915497787 2024-05-15T21:58:19.008789+00:00 19994330.297999981791 29000292.981999989599 27870462.972999989986 3958581.036000012886 60445.915509447 2024-05-15T21:58:20.016164+00:00 19994330.286000009626 29000293.034999970347 27870462.997999969870 3948623.949000000954 60445.915521100 2024-05-15T21:58:21.023044+00:00 19994330.291000008583 29000292.967000011355 27870463.007000029087 3954770.876999973785 60445.915532576 2024-05-15T21:58:22.014547+00:00 19994330.290000081062 29000293.000999990851 27870462.977000001818 3955562.101999998093 60445.915544235 2024-05-15T21:58:23.021922+00:00 19994330.285999890417 29000293.025000039488 27870463.019000049680 3956030.072000027169 60445.915555705 2024-05-15T21:58:24.012929+00:00 19994330.294000029564 29000292.999000009149 27870463.021999958903 3955843.879000068177 60445.915567365 2024-05-15T21:58:25.020305+00:00 19994330.287000060081 29000292.984000030905 27870462.996999979019 3952057.995000004768 60445.915578835 2024-05-15T21:58:26.011312+00:00 19994330.296000000089 29000293.017999891192 27870462.998999949545 3954766.094999908935 60445.915590494 2024-05-15T21:58:27.018687+00:00 19994330.289999961853 29000293.009000059217 27870463.026000019163 3951938.976000071038 60445.915601964 2024-05-15T21:58:28.009694+00:00 19994330.289000030607 29000292.965000029653 27870462.961000081152 3954544.023000001907 60445.915613623 2024-05-15T21:58:29.017069+00:00 19994330.291000008583 29000293.008999940008 27870463.015999909490 3949576.047999978065 60445.915625099 2024-05-15T21:58:30.008572+00:00 19994330.288999918848 29000293.024000048637 27870463.022999998182 3952469.957999945153 60445.915636753 2024-05-15T21:58:31.015452+00:00 19994330.289000030607 29000292.980999950320 27870462.934000018984 3955936.986999989022 60445.915648412 2024-05-15T21:58:32.022826+00:00 19994330.289999961853 29000293.014999989420 27870463.024000048637 3952928.832000017166 60445.915659882 2024-05-15T21:58:33.013834+00:00 19994330.292999979109 29000292.980000019073 27870462.985000010580 3954340.096000074875 60445.915671542 2024-05-15T21:58:34.021210+00:00 19994330.290000081062 29000293.021000031382 27870463.051999930292 3952216.967000008095 60445.915683018 2024-05-15T21:58:35.012713+00:00 19994330.288999918848 29000292.983999971300 27870462.950000051409 3952400.102999926079 60445.915694671 2024-05-15T21:58:36.019592+00:00 19994330.291000008583 29000292.971999999136 27870463.018999930471 3954950.955000042915 60445.915706147 2024-05-15T21:58:37.011095+00:00 19994330.289000030607 29000293.037999991328 27870462.997000098228 3957649.980000019073 60445.915717801 2024-05-15T21:58:38.017974+00:00 19994330.291000008583 29000292.989000078291 27870462.984999898821 3956154.079999924172 60445.915729276 2024-05-15T21:58:39.009478+00:00 19994330.289999961853 29000292.989999890327 27870463.013000011444 3952486.961000084877 60445.915740936 2024-05-15T21:58:40.016853+00:00 19994330.289999999106 29000293.021000031382 27870463.063000079244 3953972.006999969017 60445.915752406 2024-05-15T21:58:41.007860+00:00 19994330.291999999434 29000292.993000030518 27870462.947999950498 3953598.018000007141 60445.915764065 2024-05-15T21:58:42.015235+00:00 19994330.289000000805 29000292.998000029474 27870463.011000040919 3960941.955999969970 60445.915775719 2024-05-15T21:58:43.022115+00:00 19994330.289999991655 29000293.006999969482 27870462.964000001550 3959992.052000045776 60445.915787195 2024-05-15T21:58:44.013617+00:00 19994330.291000008583 29000292.981999989599 27870463.022999990731 3956321.865000010002 60445.915798848 2024-05-15T21:58:45.020496+00:00 19994330.289999991655 29000293.015000000596 27870462.976000010967 3957199.025999904145 60445.915810324 2024-05-15T21:58:46.012000+00:00 19994330.289999991655 29000292.991000000387 27870462.964999999851 3951955.150000094902 60445.915821983 2024-05-15T21:58:47.019375+00:00 19994330.289000000805 29000293.011000011116 27870463.033999979496 3957983.896999955177 60445.915833454 2024-05-15T21:58:48.010382+00:00 19994330.291999999434 29000293.013999998569 27870463.073000010103 3953721.023000001907 60445.915845113 2024-05-15T21:58:49.017757+00:00 19994330.289000000805 29000292.968999978155 27870462.969999998808 3955931.993000030983 60445.915856583 2024-05-15T21:58:50.008765+00:00 19994330.293000008911 29000293.015000019222 27870463.025999989361 3953716.054999948014 60445.915868242 2024-05-15T21:58:51.016140+00:00 19994330.290999978781 29000293.004999998957 27870462.962000008672 3955232.037999988068 60445.915879896 2024-05-15T21:58:52.023019+00:00 19994330.289999991655 29000293.013999998569 27870463.055999990553 3958436.848999977112 60445.915891372 2024-05-15T21:58:53.014521+00:00 19994330.288000050932 29000292.993000000715 27870462.958000000566 3953697.094000101089 60445.915903031 2024-05-15T21:58:54.021898+00:00 19994330.288999971002 29000292.981999989599 27870462.989000018686 3956595.932999968994 60445.915914501 2024-05-15T21:58:55.012905+00:00 19994330.291000008583 29000292.998000029474 27870462.979999959469 3953699.026999949943 60445.915926161 2024-05-15T21:58:56.020280+00:00 19994330.289999961853 29000293.013999998569 27870462.983000040054 3957095.072000027169 60445.915937630 2024-05-15T21:58:57.011287+00:00 19994330.295000020415 29000292.993999961764 27870463.028000000864 3953256.932999968994 60445.915949290 2024-05-15T21:58:58.018662+00:00 19994330.290000021458 29000292.988000039011 27870463.020999971777 3956715.093999981880 60445.915960766 2024-05-15T21:58:59.010165+00:00 19994330.288999971002 29000293.024999979883 27870463.019999980927 3959661.948000072967 60445.915972420 2024-05-15T21:59:00.017045+00:00 19994330.289000030607 29000292.979000028223 27870462.969000041485 3951187.952000021935 60445.915983895 2024-05-15T21:59:01.008548+00:00 19994330.288999971002 29000293.007999960333 27870462.981999989599 3953182.029999970924 60445.915995549 2024-05-15T21:59:02.015427+00:00 19994330.289000030607 29000293.009999990463 27870463.041999939829 3953455.934999942780 60445.916007209 2024-05-15T21:59:03.022802+00:00 19994330.288999971002 29000292.986999988556 27870462.944000009447 3954365.070000051986 60445.916018684 2024-05-15T21:59:04.014305+00:00 19994330.291999999434 29000292.988000039011 27870462.992000099272 3957373.991999983788 60445.916030338 2024-05-15T21:59:05.021185+00:00 19994330.291000008583 29000293.003000020981 27870462.995999928564 3958077.988000034820 60445.916041814 2024-05-15T21:59:06.012688+00:00 19994330.289999961853 29000292.995000001043 27870462.976000070572 3955337.916999936104 60445.916053467 2024-05-15T21:59:07.019567+00:00 19994330.292000059038 29000293.003000020981 27870463.074000000954 3953341.095999999903 60445.916064943 2024-05-15T21:59:08.011070+00:00 19994330.287999991328 29000293.008000019938 27870462.942999958992 3957391.944999998901 60445.916076597 2024-05-15T21:59:09.017949+00:00 19994330.291999939829 29000293.000000000000 27870463.042999979109 3955982.067000002135 60445.916088073 2024-05-15T21:59:10.009452+00:00 19994330.288000110537 29000292.982999920845 27870463.019999980927 3956793.024999998976 60445.916099732 2024-05-15T21:59:11.016829+00:00 19994330.290999889374 29000293.024000048637 27870463.046000000089 3955666.917000000831 60445.916111202 2024-05-15T21:59:12.007835+00:00 19994330.292000059038 29000293.037999991328 27870462.888000011444 3955297.007999998052 60445.916122861 2024-05-15T21:59:13.015210+00:00 19994330.289999961853 29000292.963999990374 27870463.060000058264 3962110.021999999881 60445.916134515 2024-05-15T21:59:14.022089+00:00 19994330.291000008583 29000292.998999949545 27870462.993999961764 3954456.982000000775 60445.916145991 2024-05-15T21:59:15.013593+00:00 19994330.291000008583 29000292.995000001043 27870462.960000038147 3957395.007000003010 60445.916157650 2024-05-15T21:59:16.020968+00:00 19994330.289000030607 29000292.984000090510 27870463.037999991328 3959465.009999997914 60445.916169120 2024-05-15T21:59:17.011975+00:00 19994330.287999991328 29000293.008999940008 27870463.009999990463 3958386.935000001919 60445.916180779 2024-05-15T21:59:18.019350+00:00 19994330.289999961853 29000293.000000000000 27870462.939999941736 3957050.164999999106 60445.916192249 2024-05-15T21:59:19.010357+00:00 19994330.291000008583 29000293.008000019938 27870463.044000029564 3956585.917999998201 60445.916203909 2024-05-15T21:59:20.017733+00:00 19994330.291000008583 29000292.998000029474 27870463.011999960989 3953651.064999998081 60445.916215385 2024-05-15T21:59:21.009236+00:00 19994330.294000029564 29000292.996999979019 27870463.008000001311 3956742.969000004232 60445.916227038 2024-05-15T21:59:22.016115+00:00 19994330.287999991328 29000293.000000000000 27870462.927999999374 3955238.958999998868 60445.916238514 2024-05-15T21:59:23.007618+00:00 19994330.289999961853 29000293.011999998242 27870463.043999999762 3954586.058999992907 60445.916250168 2024-05-15T21:59:24.014497+00:00 19994330.287999991328 29000292.984999999404 27870462.993999999017 3953888.984000011813 60445.916261827 2024-05-15T21:59:25.021872+00:00 19994330.289000030607 29000292.998000010848 27870463.002000000328 3954368.900999993086 60445.916273297 2024-05-15T21:59:26.012880+00:00 19994330.294000029564 29000292.995999988168 27870462.986000001431 3954081.091000006068 60445.916284957 2024-05-15T21:59:27.020255+00:00 19994330.287999991328 29000293.025000009686 27870463.025000009686 3957738.943999990821 60445.916296427 2024-05-15T21:59:28.011262+00:00 19994330.292999979109 29000292.958000000566 27870462.977999988943 3950492.050000011921 60445.916308086 2024-05-15T21:59:29.018637+00:00 19994330.291000008583 29000293.019999980927 27870463.006999999285 3952042.884999989998 60445.916319562 2024-05-15T21:59:30.010141+00:00 19994330.289000030607 29000293.011999990791 27870463.057000011206 3947792.057999997865 60445.916331216 2024-05-15T21:59:31.017020+00:00 19994330.287999991328 29000292.994000021368 27870462.985000010580 3953722.089000002015 60445.916342692 2024-05-15T21:59:32.008523+00:00 19994330.289999961853 29000292.998000029474 27870462.981000009924 3954707.976999998093 60445.916354345 2024-05-15T21:59:33.015402+00:00 19994330.291000001132 29000293.009999990463 27870462.967999991030 3959546.987000002991 60445.916366004 2024-05-15T21:59:34.022778+00:00 19994330.289000000805 29000292.984999950975 27870463.006999969482 3954463.000000000000 60445.916377475 2024-05-15T21:59:35.013784+00:00 19994330.291000001132 29000293.008000019938 27870463.028000000864 3957110.011000006925 60445.916389134 2024-05-15T21:59:36.021160+00:00 19994330.291999999434 29000293.007000029087 27870462.977999988943 3959570.984999998938 60445.916400610 2024-05-15T21:59:37.012663+00:00 19994330.288999989629 29000293.010999981314 27870462.984000030905 3952410.997999995947 60445.916412263 2024-05-15T21:59:38.019542+00:00 19994330.292000010610 29000292.979000028223 27870462.994000021368 3958647.069999992847 60445.916423739 2024-05-15T21:59:39.011046+00:00 19994330.290000010282 29000292.993999961764 27870463.045999940485 3955998.896999999881 60445.916435393 2024-05-15T21:59:40.017924+00:00 19994330.287999991328 29000293.013000011444 27870463.009999990463 3956770.048999994993 60445.916446868 2024-05-15T21:59:41.009427+00:00 19994330.291999999434 29000292.980000019073 27870463.002000089735 3956536.879000008106 60445.916458528 2024-05-15T21:59:42.016802+00:00 19994330.288000021130 29000293.005999919027 27870462.951999899000 3958032.004999995232 60445.916469998 2024-05-15T21:59:43.007810+00:00 19994330.293999999762 29000293.009000059217 27870463.004999998957 3956375.091000020970 60445.916481657 2024-05-15T21:59:44.015185+00:00 19994330.289999991655 29000293.003999948502 27870462.979000091553 3961584.068999975920 60445.916493311 2024-05-15T21:59:45.022064+00:00 19994330.289999991655 29000292.992000099272 27870463.041000008583 3954864.837000011932 60445.916504787 2024-05-15T21:59:46.013567+00:00 19994330.290000021458 29000293.015999909490 27870463.018000010401 3949394.115999997128 60445.916516446 2024-05-15T21:59:47.020943+00:00 19994330.291000008583 29000293.003000020981 27870462.983999971300 3954228.930000007153 60445.916527916 2024-05-15T21:59:48.011950+00:00 19994330.287999991328 29000292.996000051498 27870463.001999970526 3951976.046000003815 60445.916539575 2024-05-15T21:59:49.019325+00:00 19994330.289999961853 29000292.993999961764 27870463.009000059217 3956220.988999993075 60445.916551046 2024-05-15T21:59:50.010332+00:00 19994330.291000008583 29000293.026999950409 27870463.022999998182 3956677.974000006914 60445.916562705 2024-05-15T21:59:51.017707+00:00 19994330.290000021458 29000292.949000000954 27870462.981999989599 3956996.058999984991 60445.916574175 2024-05-15T21:59:52.008715+00:00 19994330.295000020415 29000293.013000011444 27870462.964999910444 3955375.898000001907 60445.916585834 2024-05-15T21:59:53.016090+00:00 19994330.287000000477 29000293.032999988645 27870463.029000040144 3954460.972000002861 60445.916597310 2024-05-15T21:59:54.007593+00:00 19994330.291000008583 29000292.977000001818 27870463.001999970526 3952408.997999995947 60445.916608964 2024-05-15T21:59:55.014473+00:00 19994330.288999971002 29000292.992000099272 27870462.993000030518 3952885.078000009060 60445.916620623 2024-05-15T21:59:56.021848+00:00 19994330.291000008583 29000293.016999959946 27870462.998999949545 3953435.148000001907 60445.916632093 2024-05-15T21:59:57.012855+00:00 19994330.288999971002 29000293.003999948502 27870462.981000069529 3954983.937999994028 60445.916643753 2024-05-15T21:59:58.020230+00:00 19994330.290000021458 29000292.991999980062 27870463.037999991328 3960095.893999993801 60445.916655223 2024-05-15T21:59:59.011237+00:00 19994330.291999999434 29000293.004000000656 27870463.013999938965 3956242.992000014056 60445.916666882 2024-05-15T22:00:00.018611+00:00 19994330.294000029564 29000293.004999998957 27870462.945999998599 3954041.046000003815 60445.916678352 2024-05-15T22:00:01.009619+00:00 19994330.286999940872 29000292.969000011683 27870463.000000000000 3960798.091999977827 60445.916690012 2024-05-15T22:00:02.016995+00:00 19994330.292000059038 29000293.025999978185 27870463.015000000596 3955988.992000014056 60445.916701487 2024-05-15T22:00:03.008498+00:00 19994330.286000009626 29000292.973000019789 27870463.008000001311 3952373.983999996912 60445.916713141 2024-05-15T22:00:04.015377+00:00 19994330.289999961853 29000293.018999990076 27870462.951999988407 3956988.907999991905 60445.916724617 2024-05-15T22:00:05.006880+00:00 19994330.289999961853 29000292.992000009865 27870463.087999999523 3958626.044000000227 60445.916736270 2024-05-15T22:00:06.013759+00:00 19994330.292000059038 29000293.001999970526 27870462.911000009626 3955333.990999997128 60445.916747930 2024-05-15T22:00:07.021135+00:00 19994330.291000008583 29000293.023000031710 27870463.039999991655 3951563.997000008821 60445.916759400 2024-05-15T22:00:08.012142+00:00 19994330.289999961853 29000292.991000000387 27870463.054000020027 3958572.932000011206 60445.916771059 2024-05-15T22:00:09.019517+00:00 19994330.291000008583 29000292.981000009924 27870462.912000000477 3955259.988000005018 60445.916782535 2024-05-15T22:00:10.011020+00:00 19994330.291000008583 29000292.996999979019 27870463.071999970824 3958248.177999972831 60445.916794189 2024-05-15T22:00:11.017899+00:00 19994330.289000030607 29000293.003000020981 27870462.930999990553 3956532.935000001919 60445.916805665 2024-05-15T22:00:12.009403+00:00 19994330.288999918848 29000292.992999970913 27870463.008999999613 3958298.020999997854 60445.916817318 2024-05-15T22:00:13.016282+00:00 19994330.289000030607 29000293.017000019550 27870462.992000039667 3959021.995000004768 60445.916828794 2024-05-15T22:00:14.007785+00:00 19994330.297000050545 29000293.009999990463 27870463.046999990940 3958441.949000000954 60445.916840453 2024-05-15T22:00:15.015160+00:00 19994330.286999940872 29000292.985000010580 27870462.996999979019 3957193.101000010967 60445.916852107 2024-05-15T22:00:16.022040+00:00 19994330.289999961853 29000292.994000021368 27870462.994000021368 3959005.962000011932 60445.916863583 2024-05-15T22:00:17.013543+00:00 19994330.288000110537 29000293.013999938965 27870462.986999988556 3953330.019999980927 60445.916875242 2024-05-15T22:00:18.020918+00:00 19994330.291999939829 29000292.986999988556 27870463.039999961853 3959586.967000008095 60445.916886712 2024-05-15T22:00:19.011925+00:00 19994330.289999961853 29000293.031000021845 27870462.991999980062 3957135.920000017155 60445.916898372 2024-05-15T22:00:20.019300+00:00 19994330.289000030607 29000292.965999960899 27870462.953999999911 3953631.039999961853 60445.916909841 2024-05-15T22:00:21.010307+00:00 19994330.292000059038 29000293.007000088692 27870462.981000069529 3963504.956000030041 60445.916921501 2024-05-15T22:00:22.017682+00:00 19994330.287999991328 29000293.019999980927 27870463.036999940872 3958650.002999960911 60445.916932971 2024-05-15T22:00:23.008689+00:00 19994330.291999939829 29000292.996999979019 27870463.031000021845 3956788.057000041008 60445.916944630 2024-05-15T22:00:24.016065+00:00 19994330.291000008583 29000292.983000040054 27870462.915000081062 3960238.981000006199 60445.916956106 2024-05-15T22:00:25.007568+00:00 19994330.295000080019 29000293.019999980927 27870463.092999938875 3957910.983999968041 60445.916967765 2024-05-15T22:00:26.014943+00:00 19994330.285999890417 29000292.980000019073 27870462.953000068665 3959142.014999986161 60445.916979419 2024-05-15T22:00:27.021823+00:00 19994330.285999998450 29000292.995999928564 27870463.006999969482 3957707.948000013828 60445.916990895 2024-05-15T22:00:28.013326+00:00 19994330.291999999434 29000293.026000019163 27870463.006999969482 3953600.057000041008 60445.917002548 2024-05-15T22:00:29.020205+00:00 19994330.289000000805 29000292.973999980837 27870462.988999959081 3958158.100999950897 60445.917014024 2024-05-15T22:00:30.011707+00:00 19994330.293000001460 29000292.993000030518 27870462.976000070572 3955913.828000009060 60445.917025678 2024-05-15T22:00:31.018587+00:00 19994330.290999989957 29000293.047000050545 27870463.031000021845 3954432.079999982845 60445.917037154 2024-05-15T22:00:32.010090+00:00 19994330.289000000805 29000292.973999980837 27870463.036000009626 3955441.938000022899 60445.917048807 2024-05-15T22:00:33.016970+00:00 19994330.292000010610 29000292.991999980062 27870462.946999911219 3955176.976000010967 60445.917060283 2024-05-15T22:00:34.008472+00:00 19994330.287999991328 29000293.013000011444 27870463.011000040919 3958408.097999989986 60445.917071943 2024-05-15T22:00:35.015848+00:00 19994330.289999991655 29000292.996999979019 27870462.988000039011 3953696.864000021946 60445.917083412 2024-05-15T22:00:36.006854+00:00 19994330.289000000805 29000293.006999999285 27870463.041999939829 3960485.094999969006 60445.917095072 2024-05-15T22:00:37.014230+00:00 19994330.291999999434 29000292.984999988228 27870462.968000050634 3959989.083999990951 60445.917106726 2024-05-15T22:00:38.021110+00:00 19994330.293999999762 29000292.986000001431 27870462.969999998808 3955590.879999995232 60445.917118201 2024-05-15T22:00:39.012612+00:00 19994330.288000021130 29000293.015000000596 27870463.052999999374 3958718.103000044823 60445.917129855 2024-05-15T22:00:40.019492+00:00 19994330.287999991328 29000292.985000010580 27870462.988999988884 3957523.983999968041 60445.917141331 2024-05-15T22:00:41.010995+00:00 19994330.290000021458 29000293.030000001192 27870462.980000000447 3952761.023000001907 60445.917152991 2024-05-15T22:00:42.018371+00:00 19994330.288999971002 29000292.977000001818 27870462.998000010848 3952105.991999983788 60445.917164460 2024-05-15T22:00:43.009378+00:00 19994330.291999999434 29000293.015999998897 27870463.017999980599 3958383.825000048149 60445.917176120 2024-05-15T22:00:44.016753+00:00 19994330.291999999434 29000293.002000000328 27870462.994000021368 3953691.282000004780 60445.917187590 2024-05-15T22:00:45.007760+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3954215.794999957085 60445.917199249 2024-05-15T22:00:46.015135+00:00 19994330.289000030607 29000293.000000000000 27870463.037000000477 3956714.025000036228 60445.917210719 2024-05-15T22:00:47.006143+00:00 19994330.290999948978 29000293.008999940008 27870462.998000029474 3950107.055999993812 60445.917222379 2024-05-15T22:00:48.013518+00:00 19994330.290000021458 29000292.980000019073 27870462.981999989599 3958601.956999958027 60445.917234038 2024-05-15T22:00:49.020892+00:00 19994330.289000030607 29000293.018999990076 27870463.005999978632 3955629.958000003826 60445.917245508 2024-05-15T22:00:50.011900+00:00 19994330.291999999434 29000293.017000019550 27870463.003000020981 3958664.036000012886 60445.917257167 2024-05-15T22:00:51.019275+00:00 19994330.287000000477 29000292.980000019073 27870462.988999959081 3960079.975000023842 60445.917268638 2024-05-15T22:00:52.010283+00:00 19994330.291999999434 29000292.992999970913 27870462.965000029653 3956193.062999964226 60445.917280297 2024-05-15T22:00:53.017658+00:00 19994330.291999939829 29000293.007000029087 27870463.007999960333 3954830.976000010967 60445.917291773 2024-05-15T22:00:54.009161+00:00 19994330.289000030607 29000293.016999959946 27870463.017000019550 3953690.957000017166 60445.917303426 2024-05-15T22:00:55.016040+00:00 19994330.292000059038 29000292.986999988556 27870463.018999990076 3956967.056999980938 60445.917314902 2024-05-15T22:00:56.007544+00:00 19994330.289999961853 29000293.001999970526 27870463.007999960333 3954205.963999987114 60445.917326556 2024-05-15T22:00:57.014423+00:00 19994330.289000030607 29000292.987000111490 27870462.969000101089 3953134.044000030030 60445.917338031 2024-05-15T22:00:58.005926+00:00 19994330.289999961853 29000293.017999891192 27870463.037999991328 3949113.963999987114 60445.917349691 2024-05-15T22:00:59.013301+00:00 19994330.289000030607 29000292.979000091553 27870462.947999950498 3955176.031000018120 60445.917361345 2024-05-15T22:01:00.020182+00:00 19994330.291999939829 29000293.028999920934 27870463.055999990553 3954477.907999991905 60445.917372820 2024-05-15T22:01:01.011683+00:00 19994330.291000008583 29000292.971000079066 27870462.955000039190 3949706.091000020970 60445.917384480 2024-05-15T22:01:02.019059+00:00 19994330.291000008583 29000293.000999931246 27870463.001999970526 3954713.975999950897 60445.917395955 2024-05-15T22:01:03.010562+00:00 19994330.289000030607 29000293.016000028700 27870463.047999981791 3953590.969000041019 60445.917407610 2024-05-15T22:01:04.017441+00:00 19994330.291000008583 29000292.983000040054 27870462.971999999136 3956070.006999969017 60445.917419079 2024-05-15T22:01:05.008448+00:00 19994330.288999918848 29000293.009999990463 27870462.971999999136 3956590.096000016201 60445.917430739 2024-05-15T22:01:06.015823+00:00 19994330.289000030607 29000293.008000019938 27870463.027000069618 3949073.861999989022 60445.917442209 2024-05-15T22:01:07.006831+00:00 19994330.291000008583 29000292.972999930382 27870462.970999959856 3953362.141000031959 60445.917453868 2024-05-15T22:01:08.014206+00:00 19994330.289999961853 29000293.006000038236 27870462.963999990374 3951170.006999969017 60445.917465344 2024-05-15T22:01:09.005709+00:00 19994330.291000008583 29000293.021000031382 27870463.065999981016 3951981.037000000011 60445.917476998 2024-05-15T22:01:10.012588+00:00 19994330.291000008583 29000292.985999941826 27870462.993999961764 3954887.893000007141 60445.917488657 2024-05-15T22:01:11.019963+00:00 19994330.292000059038 29000292.998000029474 27870462.990000009537 3953100.985000013839 60445.917500127 2024-05-15T22:01:12.010970+00:00 19994330.286999940872 29000293.013000011444 27870463.042000059038 3957276.018999993801 60445.917511786 2024-05-15T22:01:13.018345+00:00 19994330.291000008583 29000292.978000000119 27870462.919999960810 3954527.012000023853 60445.917523262 2024-05-15T22:01:14.009849+00:00 19994330.287999991328 29000293.015999998897 27870463.046000000089 3955012.038999975193 60445.917534916 2024-05-15T22:01:15.016728+00:00 19994330.292999979109 29000293.000999998301 27870462.953999999911 3952698.952000021935 60445.917546391 2024-05-15T22:01:16.008231+00:00 19994330.292000059038 29000293.008999999613 27870463.042999979109 3953415.942999958992 60445.917558051 2024-05-15T22:01:17.015606+00:00 19994330.287999991328 29000292.986000001431 27870463.002000000328 3952332.021000028122 60445.917569521 2024-05-15T22:01:18.006613+00:00 19994330.289999961853 29000292.993000000715 27870462.962999988347 3956791.898000001907 60445.917581175 2024-05-15T22:01:19.013493+00:00 19994330.292000059038 29000293.015999998897 27870463.008999999613 3961149.074000000954 60445.917592834 2024-05-15T22:01:20.020868+00:00 19994330.289000030607 29000292.993999991566 27870463.032000008970 3959073.999000012875 60445.917604310 2024-05-15T22:01:21.012373+00:00 19994330.289000000805 29000293.002000030130 27870463.008000001311 3958013.094999969006 60445.917615964 2024-05-15T22:01:22.019250+00:00 19994330.289999999106 29000292.996999979019 27870462.946000009775 3958316.986000061035 60445.917627439 2024-05-15T22:01:23.010754+00:00 19994330.291000001132 29000293.000000000000 27870463.023999989033 3958038.993999958038 60445.917639099 2024-05-15T22:01:24.018129+00:00 19994330.290999989957 29000293.013000011444 27870463.004000011832 3953308.916000009049 60445.917650569 2024-05-15T22:01:25.009136+00:00 19994330.291000008583 29000292.981000009924 27870462.994999971241 3957317.024999976158 60445.917662228 2024-05-15T22:01:26.016511+00:00 19994330.289999991655 29000293.006999969482 27870462.933000031859 3958531.000000000000 60445.917673698 2024-05-15T22:01:27.007518+00:00 19994330.291999999434 29000292.980000019073 27870463.087000008672 3956090.167000054847 60445.917685357 2024-05-15T22:01:28.014893+00:00 19994330.290000021458 29000293.029999971390 27870463.025999959558 3954280.953999996185 60445.917696828 2024-05-15T22:01:29.005900+00:00 19994330.288999971002 29000292.993000030518 27870462.937000039965 3956625.865999937057 60445.917708487 2024-05-15T22:01:30.013276+00:00 19994330.290000021458 29000293.008999999613 27870462.974999960512 3954584.014000058174 60445.917720146 2024-05-15T22:01:31.020651+00:00 19994330.289999991655 29000292.983999971300 27870463.041999999434 3954806.962000011932 60445.917731617 2024-05-15T22:01:32.011658+00:00 19994330.291000008583 29000293.024999979883 27870463.050999999046 3957058.035999894142 60445.917743276 2024-05-15T22:01:33.019034+00:00 19994330.289999961853 29000292.973000049591 27870462.967000011355 3953799.969000101089 60445.917754746 2024-05-15T22:01:34.010041+00:00 19994330.289000030607 29000293.006999969482 27870462.981999989599 3955471.084999918938 60445.917766405 2024-05-15T22:01:35.017416+00:00 19994330.291999999434 29000293.001000050455 27870462.998000029474 3950664.937000035774 60445.917777881 2024-05-15T22:01:36.008919+00:00 19994330.288999971002 29000292.977000001818 27870462.995000001043 3955778.098999977112 60445.917789535 2024-05-15T22:01:37.015798+00:00 19994330.291000008583 29000293.026999950409 27870463.034000039101 3952978.942000031006 60445.917801010 2024-05-15T22:01:38.007301+00:00 19994330.289000030607 29000292.980000019073 27870462.898999929428 3954521.029999970924 60445.917812670 2024-05-15T22:01:39.014677+00:00 19994330.292999979109 29000293.003000020981 27870463.052999969572 3955921.945999979973 60445.917824140 2024-05-15T22:01:40.005684+00:00 19994330.288999971002 29000293.029000040144 27870463.037999991328 3956410.062000035774 60445.917835799 2024-05-15T22:01:41.013059+00:00 19994330.294000029564 29000292.960999969393 27870462.971999999136 3958962.962999939919 60445.917847453 2024-05-15T22:01:42.019938+00:00 19994330.287999991328 29000293.022999998182 27870463.031000021845 3955019.966000080109 60445.917858928 2024-05-15T22:01:43.011441+00:00 19994330.287999991328 29000292.995999928564 27870463.014000058174 3957412.042999982834 60445.917870583 2024-05-15T22:01:44.018320+00:00 19994330.288000050932 29000292.996000051498 27870462.970999959856 3954856.947000027169 60445.917882058 2024-05-15T22:01:45.009824+00:00 19994330.290999948978 29000293.004999998957 27870463.041000008583 3951861.042999982834 60445.917893712 2024-05-15T22:01:46.016703+00:00 19994330.291000008583 29000292.988999959081 27870462.906000021845 3958295.016000031959 60445.917905188 2024-05-15T22:01:47.008206+00:00 19994330.293000038713 29000293.016000028700 27870463.096999999136 3953362.000000000000 60445.917916847 2024-05-15T22:01:48.015582+00:00 19994330.287999991328 29000293.003000020981 27870462.963999990374 3955104.052999972831 60445.917928317 2024-05-15T22:01:49.006589+00:00 19994330.294000029564 29000292.986999988556 27870462.983999971300 3958395.863000034820 60445.917939976 2024-05-15T22:01:50.013964+00:00 19994330.286999940872 29000293.030999999493 27870463.044000029564 3957534.060999989975 60445.917951446 2024-05-15T22:01:51.004971+00:00 19994330.289000030607 29000292.971999999136 27870462.980999950320 3958587.067999958992 60445.917963106 2024-05-15T22:01:52.012346+00:00 19994330.289999961853 29000293.025000009686 27870462.981000069529 3956262.952999948990 60445.917974765 2024-05-15T22:01:53.019721+00:00 19994330.289999961853 29000292.977999988943 27870463.032999988645 3951442.060000061989 60445.917986235 2024-05-15T22:01:54.010728+00:00 19994330.294000029564 29000293.013000011444 27870462.985000010580 3954378.957999945153 60445.917997895 2024-05-15T22:01:55.018104+00:00 19994330.287999991328 29000293.002999991179 27870463.013999998569 3951765.007000089157 60445.918009365 2024-05-15T22:01:56.009111+00:00 19994330.291000008583 29000293.003000020981 27870463.015999998897 3952399.921999930870 60445.918021024 2024-05-15T22:01:57.016486+00:00 19994330.292000059038 29000292.984999980778 27870462.986999999732 3956475.011999965180 60445.918032500 2024-05-15T22:01:58.007989+00:00 19994330.287999991328 29000293.004000011832 27870462.969000000507 3956940.981999992859 60445.918044154 2024-05-15T22:01:59.014869+00:00 19994330.291000008583 29000292.991000000387 27870463.010000009090 3955246.001000047196 60445.918055629 2024-05-15T22:02:00.006374+00:00 19994330.289999961853 29000293.012000020593 27870463.041999999434 3952461.047999978065 60445.918067283 2024-05-15T22:02:01.013251+00:00 19994330.289999961853 29000292.980999950320 27870462.939000010490 3952670.983000040054 60445.918078937 2024-05-15T22:02:02.020130+00:00 19994330.291000008583 29000293.040000021458 27870463.074999991804 3954668.052999972831 60445.918090412 2024-05-15T22:02:03.011633+00:00 19994330.293000098318 29000292.958000000566 27870462.965999990702 3949981.917999982834 60445.918102072 2024-05-15T22:02:04.019009+00:00 19994330.288999918848 29000293.028999980539 27870462.986000031233 3958377.172999978065 60445.918113542 2024-05-15T22:02:05.010016+00:00 19994330.290000081062 29000292.983000040054 27870462.982999980450 3954590.832000017166 60445.918125201 2024-05-15T22:02:06.017391+00:00 19994330.289999961853 29000292.986000001431 27870462.987999979407 3955877.095000029076 60445.918136677 2024-05-15T22:02:07.008894+00:00 19994330.289000030607 29000292.995999988168 27870463.016000028700 3952208.925000071991 60445.918148331 2024-05-15T22:02:08.015773+00:00 19994330.289999961853 29000293.023999929428 27870463.022000011057 3952501.063999890815 60445.918159806 2024-05-15T22:02:09.007276+00:00 19994330.289000030607 29000292.996000051498 27870462.938999950886 3953367.078000069130 60445.918171460 2024-05-15T22:02:10.014155+00:00 19994330.291000008583 29000293.001999970526 27870463.085000038147 3954492.968999981880 60445.918182936 2024-05-15T22:02:11.005659+00:00 19994330.292999979109 29000292.998000029474 27870462.986999988556 3950880.878000020981 60445.918194595 2024-05-15T22:02:12.013034+00:00 19994330.287999991328 29000292.991999980062 27870462.934999998659 3955129.018000007141 60445.918206249 2024-05-15T22:02:13.019913+00:00 19994330.289999961853 29000293.028000000864 27870463.059999939054 3955149.026999949943 60445.918217725 2024-05-15T22:02:14.011417+00:00 19994330.289999961853 29000292.985000010580 27870462.963000059128 3954518.983000040054 60445.918229384 2024-05-15T22:02:15.018792+00:00 19994330.289000000805 29000292.998000029474 27870463.018999930471 3957498.014999986161 60445.918240854 2024-05-15T22:02:16.009799+00:00 19994330.290000010282 29000292.993999961764 27870463.006000038236 3955524.055999993812 60445.918252514 2024-05-15T22:02:17.017174+00:00 19994330.293000001460 29000293.022000070661 27870462.983999971300 3953628.924999951851 60445.918263983 2024-05-15T22:02:18.008181+00:00 19994330.289000000805 29000292.989999890327 27870462.973000049591 3953713.979000092018 60445.918275643 2024-05-15T22:02:19.015556+00:00 19994330.289999991655 29000293.001000050455 27870463.006000038236 3950215.078999996185 60445.918287113 2024-05-15T22:02:20.006564+00:00 19994330.294000010937 29000292.985000010580 27870463.016999959946 3958420.935999989975 60445.918298773 2024-05-15T22:02:21.013939+00:00 19994330.287999991328 29000293.001000050455 27870462.975999951363 3952949.006999969017 60445.918310248 2024-05-15T22:02:22.005442+00:00 19994330.289000000805 29000293.001999970526 27870462.979000091553 3958010.057000041008 60445.918321902 2024-05-15T22:02:23.012321+00:00 19994330.291999999434 29000292.970000028610 27870463.039999961853 3955986.962000011932 60445.918333561 2024-05-15T22:02:24.019697+00:00 19994330.289000000805 29000293.041999939829 27870463.036999940872 3957256.925999999046 60445.918345031 2024-05-15T22:02:25.010704+00:00 19994330.291000008583 29000292.978999968618 27870462.919000029564 3952189.084999918938 60445.918356691 2024-05-15T22:02:26.018079+00:00 19994330.289999991655 29000293.004999998957 27870463.034999970347 3959776.995000004768 60445.918368161 2024-05-15T22:02:27.009086+00:00 19994330.293000008911 29000293.017000000924 27870463.020000100136 3951395.949000000954 60445.918379820 2024-05-15T22:02:28.016461+00:00 19994330.287999991328 29000292.989999998361 27870462.995000001043 3956878.029999970924 60445.918391290 2024-05-15T22:02:29.007469+00:00 19994330.291000008583 29000293.000999998301 27870463.006999969482 3950396.058000088204 60445.918402949 2024-05-15T22:02:30.014844+00:00 19994330.288999971002 29000292.978000000119 27870462.975999951363 3956675.976999998093 60445.918414425 2024-05-15T22:02:31.006348+00:00 19994330.287999991328 29000292.996000010520 27870463.028000000864 3962142.985000013839 60445.918426079 2024-05-15T22:02:32.013226+00:00 19994330.291999999434 29000293.024999979883 27870463.030000090599 3958653.967000008095 60445.918437555 2024-05-15T22:02:33.004729+00:00 19994330.290000021458 29000293.006999999285 27870462.981999989599 3960670.062999964226 60445.918449214 2024-05-15T22:02:34.012105+00:00 19994330.290000021458 29000292.974000010639 27870462.980000000447 3955921.980999947060 60445.918460868 2024-05-15T22:02:35.018984+00:00 19994330.292999979109 29000293.017000019550 27870463.012999989092 3957721.921000003815 60445.918472344 2024-05-15T22:02:36.010487+00:00 19994330.288999971002 29000292.996999979019 27870462.981000009924 3953722.083000063896 60445.918483997 2024-05-15T22:02:37.017366+00:00 19994330.290000021458 29000293.000999990851 27870462.974000010639 3953870.914999961853 60445.918495473 2024-05-15T22:02:38.008869+00:00 19994330.289000030607 29000292.979000028223 27870463.039999991655 3956586.062000035774 60445.918507127 2024-05-15T22:02:39.015749+00:00 19994330.291999999434 29000293.023999989033 27870462.960999999195 3956013.886999965180 60445.918518602 2024-05-15T22:02:40.007252+00:00 19994330.287999931723 29000292.986999988556 27870463.022000011057 3952977.194000006188 60445.918530262 2024-05-15T22:02:41.014627+00:00 19994330.291000008583 29000293.002000030130 27870462.981999989599 3957197.947000027169 60445.918541732 2024-05-15T22:02:42.005634+00:00 19994330.294000029564 29000293.006999969482 27870463.029999971390 3954328.916999936104 60445.918553391 2024-05-15T22:02:43.013009+00:00 19994330.289000030607 29000293.012000020593 27870462.973000049591 3950966.081000090111 60445.918564861 2024-05-15T22:02:44.004017+00:00 19994330.289999961853 29000292.995000001043 27870463.041999999434 3955597.976999998093 60445.918576521 2024-05-15T22:02:45.011392+00:00 19994330.287999991328 29000293.000000000000 27870462.967000011355 3951215.035999894142 60445.918588180 2024-05-15T22:02:46.018767+00:00 19994330.291000008583 29000293.008000019938 27870462.982999980450 3955193.032000064850 60445.918599650 2024-05-15T22:02:47.009775+00:00 19994330.291000008583 29000292.987999919802 27870463.045000020415 3956490.901999949943 60445.918611309 2024-05-15T22:02:48.017149+00:00 19994330.289999961853 29000292.988000039011 27870462.982999980450 3956941.014999986161 60445.918622780 2024-05-15T22:02:49.008156+00:00 19994330.292000059038 29000293.011999960989 27870463.020999971777 3955063.060000061989 60445.918634439 2024-05-15T22:02:50.015531+00:00 19994330.286999940872 29000292.986000061035 27870463.003000020981 3956434.967000008095 60445.918645915 2024-05-15T22:02:51.007035+00:00 19994330.292000059038 29000293.023999929428 27870463.018999990076 3954193.940999985207 60445.918657568 2024-05-15T22:02:52.013914+00:00 19994330.291000008583 29000292.991000059992 27870462.909999970347 3957100.988999962807 60445.918669044 2024-05-15T22:02:53.005417+00:00 19994330.291000008583 29000293.001999970526 27870463.043000098318 3955466.999000072014 60445.918680698 2024-05-15T22:02:54.012296+00:00 19994330.289000030607 29000292.973000049591 27870463.006999969482 3954222.046000003815 60445.918692357 2024-05-15T22:02:55.019672+00:00 19994330.288999918848 29000293.008999940008 27870463.044999960810 3956563.906000018120 60445.918703833 2024-05-15T22:02:56.011175+00:00 19994330.292000059038 29000293.009999990463 27870462.927000049502 3957200.093999981880 60445.918715487 2024-05-15T22:02:57.018054+00:00 19994330.289999961853 29000292.986999988556 27870462.991999980062 3952151.025999904145 60445.918726963 2024-05-15T22:02:58.009557+00:00 19994330.291000008583 29000293.009000059217 27870463.021999958903 3956996.021000028122 60445.918738622 2024-05-15T22:02:59.016932+00:00 19994330.289999961853 29000292.998999949545 27870463.014999989420 3953839.962000011932 60445.918750092 2024-05-15T22:03:00.007939+00:00 19994330.291000008583 29000293.012000080198 27870463.026000019163 3954134.024000049103 60445.918761752 2024-05-15T22:03:01.015315+00:00 19994330.289000030607 29000292.997999910265 27870462.990000009537 3957563.904999970924 60445.918773227 2024-05-15T22:03:02.006818+00:00 19994330.289000030607 29000293.011000040919 27870463.011000040919 3953936.993000030983 60445.918784881 2024-05-15T22:03:03.013698+00:00 19994330.289999961853 29000292.988000039011 27870462.998999949545 3955027.092999935150 60445.918796351 2024-05-15T22:03:04.004703+00:00 19994330.289999961853 29000293.002000000328 27870462.950999978930 3957779.985000013839 60445.918808010 2024-05-15T22:03:05.012081+00:00 19994330.295000080019 29000292.986000001431 27870462.994000080973 3952371.965000032913 60445.918819670 2024-05-15T22:03:06.019455+00:00 19994330.288999918848 29000293.006000000983 27870463.018999930471 3955645.013000010978 60445.918831145 2024-05-15T22:03:07.010958+00:00 19994330.288000110537 29000292.997999999672 27870463.008000019938 3955517.050999999046 60445.918842799 2024-05-15T22:03:08.017837+00:00 19994330.291000001132 29000292.995000019670 27870462.996000051498 3953115.036000012886 60445.918854275 2024-05-15T22:03:09.009340+00:00 19994330.289999999106 29000293.015999969095 27870462.998000029474 3954955.833999990951 60445.918865928 2024-05-15T22:03:10.016220+00:00 19994330.289999999106 29000292.984000030905 27870462.988999959081 3954462.130999923218 60445.918877404 2024-05-15T22:03:11.007723+00:00 19994330.289000000805 29000293.030000001192 27870463.034000039101 3955644.935999989975 60445.918889058 2024-05-15T22:03:12.014602+00:00 19994330.292000010610 29000292.978000018746 27870462.925999999046 3953197.975000023842 60445.918900534 2024-05-15T22:03:13.006104+00:00 19994330.291999999434 29000293.011999960989 27870463.061999998987 3953652.109000086784 60445.918912187 2024-05-15T22:03:14.012983+00:00 19994330.290000010282 29000292.998000029474 27870462.984000001103 3956552.887999891769 60445.918923663 2024-05-15T22:03:15.004488+00:00 19994330.289000000805 29000292.970999959856 27870462.980000000447 3954354.968000053894 60445.918935322 2024-05-15T22:03:16.011863+00:00 19994330.288999971002 29000293.027000010014 27870463.070999991149 3958995.031000018120 60445.918946976 2024-05-15T22:03:17.018742+00:00 19994330.291000008583 29000293.021000031382 27870462.981000009924 3957035.120000004768 60445.918958452 2024-05-15T22:03:18.010245+00:00 19994330.287000000477 29000292.958999991417 27870462.949000000954 3955565.820999979973 60445.918970106 2024-05-15T22:03:19.017124+00:00 19994330.295000020415 29000293.012000020593 27870463.025000009686 3956379.103000044823 60445.918981581 2024-05-15T22:03:20.008627+00:00 19994330.289999991655 29000293.006999969482 27870463.056999981403 3958494.972999929916 60445.918993241 2024-05-15T22:03:21.016003+00:00 19994330.290999978781 29000292.978000041097 27870462.945000018924 3955632.017000079155 60445.919004711 2024-05-15T22:03:22.007010+00:00 19994330.291000008583 29000293.002999901772 27870462.995999988168 3956237.068999886978 60445.919016370 2024-05-15T22:03:23.014385+00:00 19994330.287999991328 29000293.006000038236 27870462.977000001818 3957713.902999997139 60445.919027840 2024-05-15T22:03:24.005392+00:00 19994330.291000008583 29000293.011000040919 27870463.043999969959 3961358.033000112046 60445.919039499 2024-05-15T22:03:25.012767+00:00 19994330.287999991328 29000292.985000010580 27870462.999000009149 3958205.115999937057 60445.919050970 2024-05-15T22:03:26.003775+00:00 19994330.290000021458 29000293.009999990463 27870462.976000010967 3955203.794999957085 60445.919062629 2024-05-15T22:03:27.011150+00:00 19994330.292999979109 29000292.985999941826 27870462.991999980062 3959940.029000043869 60445.919074289 2024-05-15T22:03:28.018525+00:00 19994330.289000030607 29000293.045000080019 27870463.080000039190 3955291.052000045776 60445.919085759 2024-05-15T22:03:29.009532+00:00 19994330.289999961853 29000292.962999939919 27870462.913999971002 3953772.125000000000 60445.919097418 2024-05-15T22:03:30.016907+00:00 19994330.293000038713 29000292.993999961764 27870463.014999989420 3954654.934999942780 60445.919108888 2024-05-15T22:03:31.007914+00:00 19994330.287000000477 29000292.985000010580 27870463.004000071436 3953971.981999992859 60445.919120547 2024-05-15T22:03:32.015290+00:00 19994330.291000008583 29000293.014999989420 27870463.037999991328 3957935.957000017166 60445.919132023 2024-05-15T22:03:33.006793+00:00 19994330.289999961853 29000292.997000098228 27870462.946999911219 3958262.044999957085 60445.919143677 2024-05-15T22:03:34.013672+00:00 19994330.289999961853 29000293.013000011444 27870463.003000020981 3955634.008000016212 60445.919155153 2024-05-15T22:03:35.005175+00:00 19994330.292000059038 29000292.998999949545 27870463.009999990463 3956942.024000049103 60445.919166806 2024-05-15T22:03:36.012055+00:00 19994330.289999961853 29000293.018000010401 27870463.012000080198 3961193.949000000954 60445.919178282 2024-05-15T22:03:37.003558+00:00 19994330.292000059038 29000292.977999929339 27870462.953999999911 3957356.106999992859 60445.919189936 2024-05-15T22:03:38.010437+00:00 19994330.289000030607 29000292.999000068754 27870462.953999999911 3959443.850999950897 60445.919201595 2024-05-15T22:03:39.017813+00:00 19994330.288999918848 29000293.018999930471 27870463.077000018209 3956063.066999999806 60445.919213071 2024-05-15T22:03:40.009315+00:00 19994330.289000030607 29000293.003000020981 27870463.004999998957 3956000.024999998976 60445.919224725 2024-05-15T22:03:41.016194+00:00 19994330.291999939829 29000292.962000001222 27870462.995000001043 3954355.892000000924 60445.919236200 2024-05-15T22:03:42.007698+00:00 19994330.288000110537 29000293.030999999493 27870463.030999898911 3956864.026000001002 60445.919247854 2024-05-15T22:03:43.014577+00:00 19994330.291999939829 29000292.975999999791 27870462.969000101089 3959331.032999999821 60445.919259330 2024-05-15T22:03:44.006081+00:00 19994330.292000059038 29000293.008999999613 27870462.992999911308 3960445.047999999952 60445.919270983 2024-05-15T22:03:45.012959+00:00 19994330.289999961853 29000293.010999988765 27870462.998000029474 3955359.963999997824 60445.919282459 2024-05-15T22:03:46.004462+00:00 19994330.289999961853 29000292.997000008821 27870462.993999961764 3953736.022000004072 60445.919294113 2024-05-15T22:03:47.011342+00:00 19994330.289000030607 29000293.009999990463 27870463.031000021845 3954472.890000001062 60445.919305772 2024-05-15T22:03:48.018717+00:00 19994330.289999961853 29000293.003000020981 27870463.022000070661 3958502.009999997914 60445.919317242 2024-05-15T22:03:49.009723+00:00 19994330.291000008583 29000292.971999969333 27870462.960999969393 3956460.990000002086 60445.919328901 2024-05-15T22:03:50.017099+00:00 19994330.290000081062 29000293.008999999613 27870463.016000028700 3960948.067999995779 60445.919340377 2024-05-15T22:03:51.008603+00:00 19994330.291999939829 29000293.016000028700 27870463.000000000000 3952468.947999998927 60445.919352031 2024-05-15T22:03:52.015482+00:00 19994330.289000030607 29000292.977999988943 27870462.995000001043 3953224.034000001848 60445.919363507 2024-05-15T22:03:53.006985+00:00 19994330.291000008583 29000293.028000000864 27870463.048999991268 3952788.015000001062 60445.919375161 2024-05-15T22:03:54.013864+00:00 19994330.288999918848 29000293.004999998957 27870462.999000001699 3954156.034000001848 60445.919386636 2024-05-15T22:03:55.005367+00:00 19994330.292000059038 29000292.962999999523 27870462.944999989122 3954277.002000004053 60445.919398290 2024-05-15T22:03:56.012246+00:00 19994330.287999991328 29000293.012000020593 27870462.971000019461 3954058.021999999881 60445.919409766 2024-05-15T22:03:57.003750+00:00 19994330.292000059038 29000293.005999978632 27870463.048999991268 3955636.905999987852 60445.919421425 2024-05-15T22:03:58.011125+00:00 19994330.291000008583 29000293.016000028700 27870463.039999991655 3955759.038000002969 60445.919433079 2024-05-15T22:03:59.018004+00:00 19994330.288999918848 29000292.977000001818 27870462.960999999195 3956558.012000008952 60445.919444554 2024-05-15T22:04:00.009507+00:00 19994330.291000008583 29000293.003999948502 27870462.934999998659 3955485.061999992002 60445.919456208 2024-05-15T22:04:01.016387+00:00 19994330.289000030607 29000292.998000029474 27870463.053000029176 3952779.825000002980 60445.919467684 2024-05-15T22:04:02.007890+00:00 19994330.289999999106 29000293.016000028700 27870463.016999959946 3954642.047999992967 60445.919479338 2024-05-15T22:04:03.014769+00:00 19994330.293000001460 29000293.025999899954 27870463.002000030130 3957008.048000007868 60445.919490813 2024-05-15T22:04:04.006272+00:00 19994330.289000000805 29000292.980000019073 27870463.009999990463 3953144.953999996185 60445.919502467 2024-05-15T22:04:05.013151+00:00 19994330.289999991655 29000292.950000051409 27870462.951999958605 3952688.968999996781 60445.919513943 2024-05-15T22:04:06.004655+00:00 19994330.287999998778 29000293.008000019938 27870463.004000011832 3957940.971000000834 60445.919525596 2024-05-15T22:04:07.011534+00:00 19994330.293000001460 29000293.021999958903 27870462.986000001431 3955479.151000007987 60445.919537072 2024-05-15T22:04:08.003037+00:00 19994330.289000019431 29000292.998000029474 27870463.017000019550 3956830.878999993205 60445.919548726 2024-05-15T22:04:09.009916+00:00 19994330.292999979109 29000293.001999970526 27870462.999000009149 3958550.050999999046 60445.919560385 2024-05-15T22:04:10.017291+00:00 19994330.287999991328 29000292.996999979019 27870463.039999961853 3957951.071000009775 60445.919571855 2024-05-15T22:04:11.008299+00:00 19994330.290000021458 29000293.002000089735 27870462.935999989510 3957925.990999997128 60445.919583515 2024-05-15T22:04:12.015674+00:00 19994330.291999999434 29000293.004999998957 27870463.055000070482 3954232.972999989986 60445.919594985 2024-05-15T22:04:13.006680+00:00 19994330.285999979824 29000293.010999921709 27870462.973999980837 3958162.909999995958 60445.919606644 2024-05-15T22:04:14.014056+00:00 19994330.293999999762 29000293.001999970526 27870463.026000019163 3953852.080000013113 60445.919618120 2024-05-15T22:04:15.005559+00:00 19994330.290000021458 29000293.001000050455 27870463.023999929428 3956313.988000005018 60445.919629774 2024-05-15T22:04:16.012438+00:00 19994330.287999991328 29000292.998000029474 27870462.963000059128 3957221.968999981880 60445.919641249 2024-05-15T22:04:17.003942+00:00 19994330.291000008583 29000292.980999950320 27870462.975999951363 3953904.013999999035 60445.919652909 2024-05-15T22:04:18.011317+00:00 19994330.288999971002 29000292.995999999344 27870462.991999980062 3955244.116000025999 60445.919664563 2024-05-15T22:04:19.018196+00:00 19994330.291000008583 29000293.022999998182 27870463.058000091463 3954470.946999996901 60445.919676038 2024-05-15T22:04:20.009699+00:00 19994330.287999991328 29000292.988000009209 27870462.936999920756 3956428.928999990225 60445.919687692 2024-05-15T22:04:21.016578+00:00 19994330.293000038713 29000293.016999989748 27870463.080000039190 3952210.993999987841 60445.919699168 2024-05-15T22:04:22.008082+00:00 19994330.289999961853 29000292.970000009984 27870462.940999981016 3959150.029000014067 60445.919710827 2024-05-15T22:04:23.015457+00:00 19994330.291999999434 29000293.008999999613 27870463.037000060081 3951660.079999982845 60445.919722297 2024-05-15T22:04:24.006464+00:00 19994330.290000021458 29000292.977000001818 27870462.945999979973 3958395.944000006188 60445.919733956 2024-05-15T22:04:25.013838+00:00 19994330.290000021458 29000293.039999991655 27870462.991999980062 3950505.033000022173 60445.919745427 2024-05-15T22:04:26.004846+00:00 19994330.291000008583 29000292.992999970913 27870463.046999931335 3950169.905999987852 60445.919757080 2024-05-15T22:04:27.011726+00:00 19994330.288999971002 29000293.000000000000 27870463.016000028700 3950117.088999987114 60445.919768556 2024-05-15T22:04:28.003229+00:00 19994330.288999971002 29000293.010000050068 27870462.991000059992 3950172.944000006188 60445.919780215 2024-05-15T22:04:29.010604+00:00 19994330.292000059038 29000292.986000001431 27870462.962999999523 3959405.041999996174 60445.919791869 2024-05-15T22:04:30.017483+00:00 19994330.291000008583 29000292.987999979407 27870463.015000000596 3957669.031000018120 60445.919803345 2024-05-15T22:04:31.008986+00:00 19994330.291000008583 29000293.009999990463 27870463.018999990076 3953413.892999976873 60445.919814998 2024-05-15T22:04:32.015865+00:00 19994330.289999961853 29000293.019999980927 27870462.990000009537 3955298.056000024080 60445.919826474 2024-05-15T22:04:33.007369+00:00 19994330.289000030607 29000292.971999999136 27870463.012000009418 3956566.042999982834 60445.919838134 2024-05-15T22:04:34.014744+00:00 19994330.288999918848 29000293.008999999613 27870463.013999998569 3960063.976000010967 60445.919849603 2024-05-15T22:04:35.005751+00:00 19994330.291000008583 29000292.986000061035 27870462.991999980062 3956084.993000001181 60445.919861263 2024-05-15T22:04:36.013126+00:00 19994330.290000081062 29000293.010999921709 27870462.948000010103 3952226.986000000965 60445.919872733 2024-05-15T22:04:37.004134+00:00 19994330.291000008583 29000293.016000028700 27870463.009999990463 3957622.097000002861 60445.919884393 2024-05-15T22:04:38.011509+00:00 19994330.291999939829 29000292.988999959081 27870462.966999981552 3956556.925999999046 60445.919895862 2024-05-15T22:04:39.002515+00:00 19994330.289999961853 29000293.003000020981 27870463.141000028700 3955020.800999999046 60445.919907522 2024-05-15T22:04:40.009890+00:00 19994330.289000030607 29000292.991999980062 27870462.870999988168 3952114.141999990214 60445.919919176 2024-05-15T22:04:41.016770+00:00 19994330.292000059038 29000293.000000000000 27870463.026000019163 3948860.025999993086 60445.919930651 2024-05-15T22:04:42.008273+00:00 19994330.286999940872 29000293.009999990463 27870463.022999998182 3954334.080000013113 60445.919942311 2024-05-15T22:04:43.015649+00:00 19994330.289999961853 29000292.996000051498 27870462.995999988168 3955566.900000005960 60445.919953781 2024-05-15T22:04:44.006656+00:00 19994330.292000059038 29000292.995000001043 27870463.004999998957 3953897.074999988079 60445.919965440 2024-05-15T22:04:45.014031+00:00 19994330.291000008583 29000292.996999979019 27870462.976000010967 3954901.881999998819 60445.919976916 2024-05-15T22:04:46.005534+00:00 19994330.291000008583 29000293.000000000000 27870463.048999968916 3956358.109000027180 60445.919988570 2024-05-15T22:04:47.012413+00:00 19994330.287999991328 29000293.014000058174 27870463.030000030994 3953888.927999972831 60445.920000046 2024-05-15T22:04:48.003917+00:00 19994330.289999961853 29000292.998999949545 27870462.931999981403 3953140.060999989975 60445.920011699 2024-05-15T22:04:49.010796+00:00 19994330.289000030607 29000292.986000061035 27870463.014999989420 3956035.935000001919 60445.920023175 2024-05-15T22:04:50.002299+00:00 19994330.292000059038 29000293.028000000864 27870462.993999961764 3953784.944000006188 60445.920034834 2024-05-15T22:04:51.009674+00:00 19994330.288999918848 29000292.967999938875 27870463.001000050455 3957647.044000030030 60445.920046488 2024-05-15T22:04:52.016553+00:00 19994330.292999979109 29000293.029000040144 27870463.018000010401 3955208.136999965180 60445.920057964 2024-05-15T22:04:53.008057+00:00 19994330.287000060081 29000292.972999930382 27870462.963999990374 3958000.963999987114 60445.920069617 2024-05-15T22:04:54.014936+00:00 19994330.294999960810 29000293.014000058174 27870462.991999980062 3954288.006000041962 60445.920081093 2024-05-15T22:04:55.006439+00:00 19994330.290000081062 29000292.999000009149 27870463.001000050455 3951954.912000000011 60445.920092752 2024-05-15T22:04:56.013814+00:00 19994330.289999999106 29000292.993999999017 27870463.041999939829 3955653.018000007141 60445.920104222 2024-05-15T22:04:57.004822+00:00 19994330.291000001132 29000293.015000000596 27870462.986999988556 3951207.967999995220 60445.920115882 2024-05-15T22:04:58.012197+00:00 19994330.286999989301 29000292.981999989599 27870462.977000121027 3954016.046999990940 60445.920127352 2024-05-15T22:04:59.003204+00:00 19994330.289000000805 29000293.009999990463 27870463.025999899954 3951793.951999961864 60445.920139011 2024-05-15T22:05:00.010579+00:00 19994330.293999999762 29000292.991000000387 27870462.996999979019 3953052.959000051022 60445.920150487 2024-05-15T22:05:01.002082+00:00 19994330.287000000477 29000292.997000008821 27870462.988000039011 3955508.125000000000 60445.920162141 2024-05-15T22:05:02.008961+00:00 19994330.293000008911 29000292.995999988168 27870463.004000071436 3953628.035999954212 60445.920173794 2024-05-15T22:05:03.015840+00:00 19994330.288999971002 29000293.017000019550 27870463.030999898911 3956426.904000043869 60445.920185270 2024-05-15T22:05:04.007344+00:00 19994330.291000008583 29000293.025999959558 27870462.977000001818 3957388.986999989022 60445.920196929 2024-05-15T22:05:05.014718+00:00 19994330.289999991655 29000292.989000018686 27870463.010000109673 3952836.005999981891 60445.920208400 2024-05-15T22:05:06.005726+00:00 19994330.289000000805 29000292.957000020891 27870462.975999951363 3955425.986000000965 60445.920220059 2024-05-15T22:05:07.013101+00:00 19994330.291000008583 29000293.006999969482 27870462.980999950320 3952962.019999980927 60445.920231529 2024-05-15T22:05:08.004109+00:00 19994330.287000000477 29000293.013999998569 27870463.041000001132 3952937.043000041973 60445.920243189 2024-05-15T22:05:09.011484+00:00 19994330.296000000089 29000292.991000000387 27870462.951999988407 3952570.960999966133 60445.920254664 2024-05-15T22:05:10.002986+00:00 19994330.291000008583 29000293.020000040531 27870463.018000010401 3955910.007000029087 60445.920266318 2024-05-15T22:05:11.009865+00:00 19994330.289999961853 29000292.996999979019 27870462.954999998212 3952697.995000004768 60445.920277977 2024-05-15T22:05:12.017241+00:00 19994330.287000000477 29000292.994000021368 27870463.065000001341 3953320.050999999046 60445.920289453 2024-05-15T22:05:13.008745+00:00 19994330.289000030607 29000292.991000000387 27870462.983000010252 3957383.944000006188 60445.920301107 2024-05-15T22:05:14.015624+00:00 19994330.291999999434 29000293.032999988645 27870463.039999991655 3956290.078999996185 60445.920312583 2024-05-15T22:05:15.007127+00:00 19994330.287999991328 29000292.993000030518 27870462.965999990702 3957464.950999975204 60445.920324236 2024-05-15T22:05:16.014006+00:00 19994330.292999979109 29000292.968999978155 27870463.004000011832 3954809.970000029076 60445.920335712 2024-05-15T22:05:17.005509+00:00 19994330.290000021458 29000293.026000019163 27870463.014999989420 3956736.013999999035 60445.920347366 2024-05-15T22:05:18.012388+00:00 19994330.291999999434 29000292.962999939919 27870462.955000039190 3956907.018000007141 60445.920358841 2024-05-15T22:05:19.003892+00:00 19994330.291000008583 29000293.041000008583 27870463.074999991804 3959958.956999958027 60445.920370501 2024-05-15T22:05:20.011267+00:00 19994330.287000000477 29000292.968000050634 27870462.911000009626 3957499.967000008095 60445.920381971 2024-05-15T22:05:21.002274+00:00 19994330.290000021458 29000293.015999909490 27870463.083999991417 3955805.070999979973 60445.920393630 2024-05-15T22:05:22.009649+00:00 19994330.290000021458 29000293.003000020981 27870462.986999988556 3957905.938000022899 60445.920405284 2024-05-15T22:05:23.016529+00:00 19994330.291999939829 29000292.991000059992 27870462.953999999911 3957156.061999977101 60445.920416760 2024-05-15T22:05:24.008032+00:00 19994330.294000029564 29000293.009999990463 27870463.019999980927 3957545.980000019073 60445.920428419 2024-05-15T22:05:25.015407+00:00 19994330.286000009626 29000292.996999979019 27870462.932000041008 3956473.054000020027 60445.920439889 2024-05-15T22:05:26.006414+00:00 19994330.289999961853 29000292.991000059992 27870463.096999939531 3957917.944000006188 60445.920451548 2024-05-15T22:05:27.013789+00:00 19994330.291000008583 29000293.022999998182 27870462.943000078201 3958131.050000011921 60445.920463019 2024-05-15T22:05:28.004797+00:00 19994330.289000030607 29000292.996999979019 27870463.041999939829 3952289.956999958027 60445.920474678 2024-05-15T22:05:29.012172+00:00 19994330.288999918848 29000292.983999971300 27870462.975000020117 3953033.035000026226 60445.920486148 2024-05-15T22:05:30.003179+00:00 19994330.293000098318 29000293.011000040919 27870463.044000029564 3953374.015999972820 60445.920497807 2024-05-15T22:05:31.010554+00:00 19994330.291000008583 29000292.965999960899 27870462.947999950498 3951709.036000012886 60445.920509277 2024-05-15T22:05:32.001561+00:00 19994330.290999889374 29000293.024999998510 27870463.044000029564 3957901.038999975193 60445.920520937 2024-05-15T22:05:33.008937+00:00 19994330.288000110537 29000292.995999999344 27870462.955999970436 3958325.818000019062 60445.920532591 2024-05-15T22:05:34.015816+00:00 19994330.289999961853 29000293.006999999285 27870463.037000060081 3959877.077000021935 60445.920544066 2024-05-15T22:05:35.007319+00:00 19994330.291000008583 29000292.986999999732 27870462.965999960899 3955685.067999958992 60445.920555726 2024-05-15T22:05:36.014694+00:00 19994330.291999939829 29000293.005000010133 27870463.047999981791 3957738.874000012875 60445.920567196 2024-05-15T22:05:37.005701+00:00 19994330.287000060081 29000292.986999988556 27870462.932000041008 3958529.057000041008 60445.920578855 2024-05-15T22:05:38.013076+00:00 19994330.291000008583 29000293.037000000477 27870463.018000010401 3960115.019999980927 60445.920590331 2024-05-15T22:05:39.004580+00:00 19994330.288999918848 29000292.993999991566 27870462.991999980062 3955733.898999989033 60445.920601984 2024-05-15T22:05:40.011459+00:00 19994330.295000080019 29000292.989000018686 27870462.995000001043 3958622.032000004780 60445.920613460 2024-05-15T22:05:41.002962+00:00 19994330.286999940872 29000292.973999980837 27870463.004999998957 3952630.050999999046 60445.920625114 2024-05-15T22:05:42.009841+00:00 19994330.292000059038 29000293.014999989420 27870463.026000019163 3958075.945999979973 60445.920636590 2024-05-15T22:05:43.001345+00:00 19994330.289000030607 29000292.991000000387 27870462.977000001818 3957588.974000037182 60445.920648249 2024-05-15T22:05:44.008720+00:00 19994330.288999918848 29000293.016000028700 27870463.018999930471 3960533.043999969959 60445.920659903 2024-05-15T22:05:45.015599+00:00 19994330.287999991328 29000292.972999989986 27870463.000000000000 3952538.008000016212 60445.920671378 2024-05-15T22:05:46.007102+00:00 19994330.293000098318 29000293.033999979496 27870463.021000001580 3958858.981999992859 60445.920683032 2024-05-15T22:05:47.013981+00:00 19994330.291999939829 29000293.006000038236 27870462.989999998361 3956939.989000021946 60445.920694508 2024-05-15T22:05:48.005484+00:00 19994330.291000008583 29000292.974999960512 27870462.949999999255 3956081.047999978065 60445.920706162 2024-05-15T22:05:49.012364+00:00 19994330.289999999106 29000293.004000011832 27870463.025999989361 3958891.001999973785 60445.920717638 2024-05-15T22:05:50.003867+00:00 19994330.291000001132 29000293.019999980927 27870462.997000008821 3954432.934000014793 60445.920729297 2024-05-15T22:05:51.011242+00:00 19994330.287000000477 29000292.996000051498 27870463.062999989837 3947381.122000039089 60445.920740767 2024-05-15T22:05:52.002249+00:00 19994330.290999989957 29000292.991999980062 27870462.937000010163 3955083.993999958038 60445.920752426 2024-05-15T22:05:53.009624+00:00 19994330.289000000805 29000293.011999960989 27870462.993000000715 3960946.936000049114 60445.920764080 2024-05-15T22:05:54.016504+00:00 19994330.291999999434 29000292.981000069529 27870463.002000000328 3957800.992999910843 60445.920775556 2024-05-15T22:05:55.008007+00:00 19994330.290999989957 29000292.998999949545 27870462.977000001818 3955414.012000083923 60445.920787215 2024-05-15T22:05:56.015383+00:00 19994330.289000000805 29000293.016999959946 27870462.992999970913 3956344.981999992859 60445.920798685 2024-05-15T22:05:57.006389+00:00 19994330.291999999434 29000292.977000001818 27870463.026000019163 3954516.064000010025 60445.920810345 2024-05-15T22:05:58.013764+00:00 19994330.289000000805 29000293.022000070661 27870463.035000029951 3961316.929000020027 60445.920821814 2024-05-15T22:05:59.004772+00:00 19994330.289000000805 29000293.004999998957 27870463.002999961376 3955770.969999908935 60445.920833474 2024-05-15T22:06:00.012149+00:00 19994330.289999991655 29000292.968999978155 27870463.025000039488 3960334.045000075828 60445.920844950 2024-05-15T22:06:01.003650+00:00 19994330.290000021458 29000293.003999948502 27870462.940000001341 3958050.071999907028 60445.920856603 2024-05-15T22:06:02.010529+00:00 19994330.291999969631 29000293.014000058174 27870463.007999960333 3953261.875000000000 60445.920868079 2024-05-15T22:06:03.002033+00:00 19994330.290000021458 29000292.977000001818 27870463.026000019163 3955326.070000051986 60445.920879733 2024-05-15T22:06:04.008911+00:00 19994330.291999999434 29000293.016000028700 27870463.004999998957 3957820.044000030030 60445.920891392 2024-05-15T22:06:05.016287+00:00 19994330.291999999434 29000293.015999909490 27870463.000000059605 3952887.985000013839 60445.920902862 2024-05-15T22:06:06.007294+00:00 19994330.287000000477 29000292.998000029474 27870462.972999930382 3955412.964999914169 60445.920914521 2024-05-15T22:06:07.014669+00:00 19994330.289000030607 29000292.995000001043 27870463.059000018984 3956143.971000074875 60445.920925992 2024-05-15T22:06:08.005676+00:00 19994330.288999971002 29000293.016000028700 27870462.940000060946 3952982.054000020027 60445.920937651 2024-05-15T22:06:09.013052+00:00 19994330.291999999434 29000292.977000001818 27870463.028999920934 3950496.891999959946 60445.920949127 2024-05-15T22:06:10.004555+00:00 19994330.289000030607 29000293.019000001252 27870462.945999979973 3954906.013999938965 60445.920960780 2024-05-15T22:06:11.011434+00:00 19994330.296999990940 29000292.984999999404 27870463.018000010401 3953403.083999990951 60445.920972256 2024-05-15T22:06:12.002937+00:00 19994330.287000000477 29000292.988999988884 27870462.960000038147 3959452.015000104904 60445.920983910 2024-05-15T22:06:13.009816+00:00 19994330.291000008583 29000293.016000021249 27870463.085999969393 3948141.996999979019 60445.920995385 2024-05-15T22:06:14.001320+00:00 19994330.288999971002 29000292.994999971241 27870462.978999968618 3953485.978999971878 60445.921007045 2024-05-15T22:06:15.008695+00:00 19994330.292000059038 29000293.019000019878 27870462.982000108808 3952184.980999947060 60445.921018699 2024-05-15T22:06:16.015574+00:00 19994330.285999890417 29000292.979999989271 27870462.978999968618 3955820.053000092972 60445.921030174 2024-05-15T22:06:17.007077+00:00 19994330.291000008583 29000293.008999969810 27870463.013000011444 3952710.949999928009 60445.921041834 2024-05-15T22:06:18.014452+00:00 19994330.292999979109 29000292.989000018686 27870462.997999910265 3953412.979000092018 60445.921053304 2024-05-15T22:06:19.005460+00:00 19994330.290000081062 29000292.995999988168 27870462.977000001818 3954172.065999985207 60445.921064964 2024-05-15T22:06:20.012834+00:00 19994330.289999961853 29000292.995000001043 27870462.986000061035 3952758.944000006188 60445.921076433 2024-05-15T22:06:21.003842+00:00 19994330.289000030607 29000293.007000029087 27870463.083999991417 3956380.993999958038 60445.921088087 2024-05-15T22:06:22.010721+00:00 19994330.291999939829 29000293.000000000000 27870462.995000001043 3950904.995000004768 60445.921099563 2024-05-15T22:06:23.002224+00:00 19994330.286000009626 29000293.019999980927 27870463.001000050455 3955478.029000043869 60445.921111222 2024-05-15T22:06:24.009600+00:00 19994330.292999979109 29000292.976000010967 27870462.967999938875 3954549.928999900818 60445.921122692 2024-05-15T22:06:25.000606+00:00 19994330.291000008583 29000293.000999990851 27870463.017000000924 3956462.105000019073 60445.921134352 2024-05-15T22:06:26.007982+00:00 19994330.291000008583 29000293.018999990076 27870463.000999990851 3956896.996000051033 60445.921146011 2024-05-15T22:06:27.015357+00:00 19994330.291000008583 29000293.001000050455 27870463.008000001311 3956554.018999934196 60445.921157481 2024-05-15T22:06:28.006364+00:00 19994330.289000030607 29000292.985999941826 27870462.953000009060 3954986.986999989022 60445.921169140 2024-05-15T22:06:29.013739+00:00 19994330.289999961853 29000292.975000020117 27870463.030999999493 3955571.959000111092 60445.921180611 2024-05-15T22:06:30.004747+00:00 19994330.289000030607 29000293.029000040144 27870463.044999990612 3959757.022999883164 60445.921192270 2024-05-15T22:06:31.012122+00:00 19994330.289000030607 29000293.019999980927 27870462.962000008672 3951171.031000018120 60445.921203740 2024-05-15T22:06:32.003128+00:00 19994330.291000008583 29000292.987999919802 27870463.023999989033 3953856.938000082970 60445.921215399 2024-05-15T22:06:33.010504+00:00 19994330.292999979109 29000292.997000098228 27870462.977000001818 3957220.110000013839 60445.921226869 2024-05-15T22:06:34.001511+00:00 19994330.287999991328 29000292.980999950320 27870462.982999980450 3955968.829999924172 60445.921238529 2024-05-15T22:06:35.008886+00:00 19994330.294999960810 29000293.021999958903 27870463.010000050068 3956061.106999992859 60445.921250004 2024-05-15T22:06:36.000390+00:00 19994330.286000009626 29000292.992000099272 27870463.007999960333 3954580.026000022888 60445.921261658 2024-05-15T22:06:37.007269+00:00 19994330.292000059038 29000292.992999911308 27870462.980000019073 3950505.921000003815 60445.921273318 2024-05-15T22:06:38.014644+00:00 19994330.288999918848 29000293.009999990463 27870462.978999968618 3953779.141999959946 60445.921284787 2024-05-15T22:06:39.005651+00:00 19994330.289000030607 29000292.999000068754 27870462.981000009924 3956618.917000054847 60445.921296447 2024-05-15T22:06:40.013027+00:00 19994330.291000008583 29000293.008000019938 27870463.095000028610 3955126.988000034820 60445.921307923 2024-05-15T22:06:41.004530+00:00 19994330.291999939829 29000293.006999969482 27870462.987999979407 3961814.993999958038 60445.921319576 2024-05-15T22:06:42.011409+00:00 19994330.293000098318 29000292.990000009537 27870462.923000041395 3953747.978999971878 60445.921331052 2024-05-15T22:06:43.002912+00:00 19994330.289000000805 29000292.975999951363 27870463.026000019163 3959319.054000020027 60445.921342712 2024-05-15T22:06:44.010287+00:00 19994330.287999998778 29000293.037000060081 27870463.011999960989 3956476.902999997139 60445.921354182 2024-05-15T22:06:45.001294+00:00 19994330.291000001132 29000292.995000001043 27870463.016000028700 3952149.054999948014 60445.921365841 2024-05-15T22:06:46.008670+00:00 19994330.287000000477 29000293.010000001639 27870462.985000010580 3953920.908000112046 60445.921377495 2024-05-15T22:06:47.015549+00:00 19994330.290999989957 29000292.984999999404 27870463.049999948591 3954754.115999937057 60445.921388971 2024-05-15T22:06:48.007052+00:00 19994330.290000010282 29000292.973000001162 27870462.893000010401 3952249.034000039101 60445.921400624 2024-05-15T22:06:49.013931+00:00 19994330.297999989241 29000293.030999999493 27870463.080000039190 3951696.950999975204 60445.921412100 2024-05-15T22:06:50.005435+00:00 19994330.287000000477 29000292.990999981761 27870462.950999978930 3948513.909999967087 60445.921423759 2024-05-15T22:06:51.012812+00:00 19994330.288000021130 29000293.004000011832 27870462.963999990374 3952248.095000029076 60445.921435229 2024-05-15T22:06:52.003817+00:00 19994330.290999978781 29000292.973000019789 27870463.044000029564 3955382.957999945153 60445.921446889 2024-05-15T22:06:53.011192+00:00 19994330.290000021458 29000292.985999971628 27870463.018999930471 3955432.012000083923 60445.921458359 2024-05-15T22:06:54.002199+00:00 19994330.289999991655 29000293.035000029951 27870463.024000048637 3954494.992999910843 60445.921470018 2024-05-15T22:06:55.009575+00:00 19994330.291000008583 29000292.995999988168 27870462.977000001818 3957269.925999999046 60445.921481488 2024-05-15T22:06:56.000582+00:00 19994330.288999971002 29000293.000999990851 27870463.004999998957 3958520.064000010025 60445.921493147 2024-05-15T22:06:57.007957+00:00 19994330.290000021458 29000292.995999988168 27870462.967999938875 3952334.030000091065 60445.921504807 2024-05-15T22:06:58.015332+00:00 19994330.291000008583 29000292.991000000387 27870463.053000088781 3958180.990000010002 60445.921516277 2024-05-15T22:06:59.006340+00:00 19994330.289999961853 29000293.016000028700 27870462.977000001818 3953132.972000002861 60445.921527937 2024-05-15T22:07:00.013714+00:00 19994330.291000008583 29000293.025999959558 27870462.992999911308 3952766.955999969970 60445.921539412 2024-05-15T22:07:01.005218+00:00 19994330.290000021458 29000292.983000040054 27870463.047000050545 3956635.105000019073 60445.921551066 2024-05-15T22:07:02.012097+00:00 19994330.287999991328 29000292.965999960899 27870462.967000011355 3952916.014999986161 60445.921562542 2024-05-15T22:07:03.003600+00:00 19994330.292999979109 29000293.028000000864 27870462.997999999672 3960711.959999918938 60445.921574195 2024-05-15T22:07:04.010479+00:00 19994330.290000021458 29000293.004999998957 27870462.949999999255 3954385.930000067223 60445.921585671 2024-05-15T22:07:05.001983+00:00 19994330.287999991328 29000293.000000000000 27870463.079999998212 3955402.074999928009 60445.921597325 2024-05-15T22:07:06.008862+00:00 19994330.294000029564 29000292.986000061035 27870462.914999991655 3957915.084000111092 60445.921608801 2024-05-15T22:07:07.000365+00:00 19994330.289999961853 29000293.005999919027 27870463.039000019431 3953348.898999928962 60445.921620454 2024-05-15T22:07:08.007244+00:00 19994330.291000008583 29000293.002000089735 27870463.000999990851 3959323.962000011932 60445.921632114 2024-05-15T22:07:09.014619+00:00 19994330.288000050932 29000292.991999980062 27870463.041000008583 3954918.041000009049 60445.921643590 2024-05-15T22:07:10.006122+00:00 19994330.288999918848 29000293.018000010401 27870462.978999998420 3956727.986999989022 60445.921655243 2024-05-15T22:07:11.013002+00:00 19994330.290000081062 29000292.988999959081 27870463.018999990076 3958286.098000050057 60445.921666719 2024-05-15T22:07:12.004505+00:00 19994330.291999939829 29000293.016000028700 27870462.987000018358 3962259.965999960899 60445.921678373 2024-05-15T22:07:13.011384+00:00 19994330.290000081062 29000292.983999971300 27870462.979999959469 3959734.990999937057 60445.921689848 2024-05-15T22:07:14.002886+00:00 19994330.291000008583 29000292.980999950320 27870463.054000020027 3957618.082000017166 60445.921701502 2024-05-15T22:07:15.009766+00:00 19994330.291999939829 29000293.016000028700 27870462.986999988556 3958761.949000000954 60445.921712978 2024-05-15T22:07:16.001270+00:00 19994330.287000060081 29000292.993000030518 27870462.942000031471 3958267.953000069130 60445.921724631 2024-05-15T22:07:17.008149+00:00 19994330.291999939829 29000292.995000001043 27870463.005999978632 3953709.014999986161 60445.921736291 2024-05-15T22:07:18.015524+00:00 19994330.287999991328 29000292.995000001043 27870463.038999971002 3953970.942000031006 60445.921747761 2024-05-15T22:07:19.006531+00:00 19994330.290000081062 29000292.996999979019 27870462.984000030905 3956670.921999930870 60445.921759420 2024-05-15T22:07:20.013907+00:00 19994330.291999939829 29000293.026999950409 27870463.001999970526 3958739.110000013839 60445.921770890 2024-05-15T22:07:21.004914+00:00 19994330.292000059038 29000292.974000100046 27870462.999000009149 3958232.034999967087 60445.921782549 2024-05-15T22:07:22.012289+00:00 19994330.289999961853 29000293.024999979883 27870462.968000050634 3955771.022000073921 60445.921794020 2024-05-15T22:07:23.003296+00:00 19994330.289999961853 29000292.997999999672 27870463.035999890417 3956274.953999996185 60445.921805679 2024-05-15T22:07:24.010671+00:00 19994330.289000030607 29000293.018999990076 27870462.988000039011 3954670.042999982834 60445.921817155 2024-05-15T22:07:25.002175+00:00 19994330.294000029564 29000292.986999999732 27870462.990000009537 3954539.011999965180 60445.921828808 2024-05-15T22:07:26.009054+00:00 19994330.287999991328 29000292.980000000447 27870462.993000030518 3954612.953000069130 60445.921840284 2024-05-15T22:07:27.000557+00:00 19994330.289999961853 29000293.003999989480 27870463.026000019163 3956904.000999927986 60445.921851938 2024-05-15T22:07:28.007436+00:00 19994330.291000008583 29000293.001000020653 27870463.023999929428 3958920.004999995232 60445.921863597 2024-05-15T22:07:29.014811+00:00 19994330.289999961853 29000292.989999979734 27870462.958000060171 3952416.989000082016 60445.921875067 2024-05-15T22:07:30.005818+00:00 19994330.290000081062 29000292.999000009149 27870462.995000001043 3957375.932999968994 60445.921886727 2024-05-15T22:07:31.013193+00:00 19994330.289999961853 29000293.014999989420 27870463.005999919027 3955852.098999977112 60445.921898203 2024-05-15T22:07:32.004697+00:00 19994330.287999991328 29000292.993000030518 27870462.981999989599 3954189.004999995232 60445.921909856 2024-05-15T22:07:33.011576+00:00 19994330.289999961853 29000293.010999981314 27870462.988000039011 3956301.968000053894 60445.921921332 2024-05-15T22:07:34.003079+00:00 19994330.292000059038 29000292.991000000387 27870463.044000029564 3951918.894999980927 60445.921932986 2024-05-15T22:07:35.009958+00:00 19994330.289999961853 29000293.014999989420 27870462.983999971300 3953585.059000014793 60445.921944461 2024-05-15T22:07:36.001462+00:00 19994330.289000030607 29000292.995999988168 27870462.980000019073 3957099.079999924172 60445.921956121 2024-05-15T22:07:37.008837+00:00 19994330.291999999434 29000292.995000001043 27870463.031000021845 3951975.049000024796 60445.921967591 2024-05-15T22:07:37.999844+00:00 19994330.289999999106 29000293.020000040531 27870463.011999960989 3956060.962000011932 60445.921979250 2024-05-15T22:07:39.007219+00:00 19994330.291000001132 29000292.982999980450 27870462.968999978155 3952772.911000012886 60445.921990904 2024-05-15T22:07:40.014098+00:00 19994330.290000010282 29000292.984000030905 27870463.040000081062 3955660.942000031006 60445.922002380 2024-05-15T22:07:41.005602+00:00 19994330.290999989957 29000293.017000019550 27870463.038999918848 3953726.075999975204 60445.922014033 2024-05-15T22:07:42.012481+00:00 19994330.289999991655 29000293.010999921709 27870462.980000000447 3957665.016000031959 60445.922025509 2024-05-15T22:07:43.003984+00:00 19994330.290000021458 29000293.002000089735 27870462.923999991268 3953597.033999919891 60445.922037163 2024-05-15T22:07:44.010863+00:00 19994330.290999978781 29000292.975999951363 27870463.021999999881 3954871.971000074875 60445.922048639 2024-05-15T22:07:45.002366+00:00 19994330.291999999434 29000293.004999998957 27870463.026000011712 3953331.972000002861 60445.922060298 2024-05-15T22:07:46.009741+00:00 19994330.287000000477 29000293.009999990463 27870463.008999988437 3956073.051999927033 60445.922071768 2024-05-15T22:07:47.000749+00:00 19994330.290000021458 29000293.008000019938 27870462.993000000715 3958498.909000039101 60445.922083427 2024-05-15T22:07:48.008124+00:00 19994330.289000000805 29000292.995999928564 27870462.969999998808 3955883.075999975204 60445.922094897 2024-05-15T22:07:48.999131+00:00 19994330.291999969631 29000292.997000098228 27870462.978999998420 3957903.924000024796 60445.922106557 2024-05-15T22:07:50.006507+00:00 19994330.291000008583 29000292.991999980062 27870463.039999991655 3955625.050999999046 60445.922118210 2024-05-15T22:07:51.013385+00:00 19994330.291999999434 29000292.993999961764 27870463.016000028700 3953459.018999934196 60445.922129686 2024-05-15T22:07:52.004889+00:00 19994330.288000050932 29000293.016999959946 27870463.032000008970 3957428.917000054847 60445.922141340 2024-05-15T22:07:53.011768+00:00 19994330.292999979109 29000292.993000030518 27870462.945999979973 3955514.985000013839 60445.922152815 2024-05-15T22:07:54.003271+00:00 19994330.287999991328 29000292.996000051498 27870463.024999979883 3954769.169999957085 60445.922164475 2024-05-15T22:07:55.010646+00:00 19994330.291999999434 29000293.010999921709 27870463.011000040919 3959576.901000022888 60445.922175945 2024-05-15T22:07:56.001654+00:00 19994330.287000000477 29000292.983000040054 27870462.967999991030 3960015.976999998093 60445.922187604 2024-05-15T22:07:57.009029+00:00 19994330.290000021458 29000293.022000070661 27870462.992999970913 3953132.075999975204 60445.922199080 2024-05-15T22:07:58.000532+00:00 19994330.291000008583 29000292.986999988556 27870463.003000020981 3958015.935999989975 60445.922210734 2024-05-15T22:07:59.007411+00:00 19994330.292999979109 29000292.995999928564 27870462.994000021368 3955427.083000063896 60445.922222210 2024-05-15T22:07:59.998914+00:00 19994330.287999991328 29000292.989999998361 27870463.008999999613 3952919.894999980927 60445.922233869 2024-05-15T22:08:01.006290+00:00 19994330.292999979109 29000293.037999998778 27870463.019999980927 3954345.011000037193 60445.922245523 2024-05-15T22:08:02.013168+00:00 19994330.289000030607 29000292.962000001222 27870462.945000048727 3953295.106999992859 60445.922256999 2024-05-15T22:08:03.004671+00:00 19994330.287999931723 29000293.006000000983 27870463.064999941736 3956177.860999941826 60445.922268652 2024-05-15T22:08:04.011551+00:00 19994330.290000081062 29000293.007999990135 27870462.988000039011 3961106.037000060081 60445.922280128 2024-05-15T22:08:05.003054+00:00 19994330.289999961853 29000293.005000028759 27870463.016999959946 3958012.084999918938 60445.922291787 2024-05-15T22:08:06.010429+00:00 19994330.294000029564 29000292.998999979347 27870462.983999971300 3955495.983000040054 60445.922303258 2024-05-15T22:08:07.001437+00:00 19994330.287999991328 29000293.001000020653 27870462.962000008672 3957274.976999998093 60445.922314917 2024-05-15T22:08:08.008812+00:00 19994330.292000059038 29000292.979999989271 27870463.014999989420 3961697.968000053894 60445.922326387 2024-05-15T22:08:08.999819+00:00 19994330.287999991328 29000293.008000019938 27870462.981999989599 3959229.063999890815 60445.922338046 2024-05-15T22:08:10.007194+00:00 19994330.291000008583 29000293.018999990076 27870463.022999998182 3961287.010999999009 60445.922349700 2024-05-15T22:08:11.014073+00:00 19994330.290999889374 29000293.019999980927 27870463.003000020981 3954305.979999999981 60445.922361176 2024-05-15T22:08:12.005576+00:00 19994330.288000110537 29000292.949999991804 27870463.013000011444 3952716.904000001028 60445.922372829 2024-05-15T22:08:13.012456+00:00 19994330.292999979109 29000293.018000010401 27870463.006000038236 3958866.112999998033 60445.922384305 2024-05-15T22:08:14.003959+00:00 19994330.287999991328 29000292.986999988556 27870462.930999990553 3958673.861000000965 60445.922395965 2024-05-15T22:08:15.011334+00:00 19994330.291999939829 29000293.019000049680 27870463.052999969572 3960583.140000001062 60445.922407434 2024-05-15T22:08:16.002341+00:00 19994330.291000008583 29000292.977999988943 27870462.945999979973 3957825.941000000108 60445.922419094 2024-05-15T22:08:17.009717+00:00 19994330.290000081062 29000293.020999971777 27870463.019999980927 3956904.999000002164 60445.922430564 2024-05-15T22:08:18.000724+00:00 19994330.289999961853 29000292.971000019461 27870463.006000038236 3955868.971999999136 60445.922442223 2024-05-15T22:08:19.008099+00:00 19994330.286999940872 29000293.029000040144 27870462.986000061035 3957899.902999997139 60445.922453693 2024-05-15T22:08:19.999106+00:00 19994330.292000059038 29000292.988999959081 27870463.017999999225 3957973.069000006188 60445.922465353 2024-05-15T22:08:21.006481+00:00 19994330.289999961853 29000293.008999940008 27870463.045000001788 3950141.044000000227 60445.922477013 2024-05-15T22:08:22.013857+00:00 19994330.294000029564 29000292.994000080973 27870462.940000008792 3954564.972999996971 60445.922488482 2024-05-15T22:08:23.004864+00:00 19994330.289999961853 29000293.018999930471 27870463.032999988645 3956656.098999998998 60445.922500142 2024-05-15T22:08:24.012239+00:00 19994330.287000060081 29000292.962000008672 27870462.994999989867 3960712.853000000119 60445.922511612 2024-05-15T22:08:25.003246+00:00 19994330.291000008583 29000293.026000019163 27870463.059000018984 3957437.129000001121 60445.922523271 2024-05-15T22:08:26.010621+00:00 19994330.288999918848 29000292.988000039011 27870462.944000009447 3963254.978000000119 60445.922534741 2024-05-15T22:08:27.001629+00:00 19994330.290000081062 29000293.008999940008 27870462.956999991089 3953194.005999996793 60445.922546401 2024-05-15T22:08:28.009004+00:00 19994330.291999939829 29000292.993000030518 27870463.094000011683 3957764.982999994885 60445.922557876 2024-05-15T22:08:29.000507+00:00 19994330.289000030607 29000292.998999949545 27870462.934999968857 3960873.973000004888 60445.922569530 2024-05-15T22:08:30.007386+00:00 19994330.291999999434 29000293.003000020981 27870463.039000030607 3958003.076000005007 60445.922581006 2024-05-15T22:08:30.998889+00:00 19994330.289999999106 29000292.994000080973 27870462.976000010967 3957440.979000002146 60445.922592665 2024-05-15T22:08:32.006265+00:00 19994330.289999999106 29000292.993999961764 27870462.992999970913 3956392.998999997973 60445.922604319 2024-05-15T22:08:33.013144+00:00 19994330.290999989957 29000292.995000001043 27870462.996999979019 3959756.978000000119 60445.922615794 2024-05-15T22:08:34.004647+00:00 19994330.290000010282 29000293.026999950409 27870462.974000040442 3959574.989999995101 60445.922627448 2024-05-15T22:08:35.011526+00:00 19994330.290999989957 29000293.021000031382 27870463.061999980360 3962137.082000001799 60445.922638924 2024-05-15T22:08:36.003029+00:00 19994330.287999998778 29000292.955000039190 27870462.944999989122 3962487.862000002991 60445.922650578 2024-05-15T22:08:37.009909+00:00 19994330.291000008583 29000293.021999999881 27870462.994000021368 3961880.026999995112 60445.922662053 2024-05-15T22:08:38.001412+00:00 19994330.289999991655 29000292.992999989539 27870463.026000019163 3956748.026999995112 60445.922673707 2024-05-15T22:08:39.008291+00:00 19994330.293999999762 29000293.003000009805 27870463.037999931723 3962642.008000000846 60445.922685183 2024-05-15T22:08:39.999794+00:00 19994330.289000000805 29000292.991000000387 27870462.949000000954 3960563.998999997973 60445.922696842 2024-05-15T22:08:41.007169+00:00 19994330.289999991655 29000293.035999998450 27870463.054000020027 3961831.967000008095 60445.922708312 2024-05-15T22:08:41.998176+00:00 19994330.288000021130 29000292.978999998420 27870462.978000041097 3958096.135999992024 60445.922719972 2024-05-15T22:08:43.005552+00:00 19994330.290999978781 29000292.995000001043 27870462.980000019073 3960181.944000006188 60445.922731625 2024-05-15T22:08:44.012431+00:00 19994330.291000008583 29000293.007999990135 27870463.050999999046 3963420.076999992132 60445.922743101 2024-05-15T22:08:45.003933+00:00 19994330.287999991328 29000292.967000011355 27870462.908999919891 3955802.858000009786 60445.922754760 2024-05-15T22:08:46.011309+00:00 19994330.296000000089 29000292.982999980450 27870463.050999999046 3962565.164999992121 60445.922766231 2024-05-15T22:08:47.002317+00:00 19994330.287999991328 29000293.024000048637 27870462.971000079066 3961819.634000002872 60445.922777890 2024-05-15T22:08:48.009692+00:00 19994330.289000030607 29000293.013999998569 27870463.046999931335 3961154.212999999989 60445.922789360 2024-05-15T22:08:49.000699+00:00 19994330.289999961853 29000292.995000001043 27870462.991999980062 3961874.993000001181 60445.922801020 2024-05-15T22:08:50.008074+00:00 19994330.289000030607 29000293.022999938577 27870462.984000090510 3958144.046000003815 60445.922812495 2024-05-15T22:08:50.999577+00:00 19994330.292999979109 29000292.958000000566 27870463.003000020981 3960957.909999995958 60445.922824149 2024-05-15T22:08:52.006457+00:00 19994330.287000000477 29000293.026000019163 27870462.998999949545 3962262.008000016212 60445.922835808 2024-05-15T22:08:53.013832+00:00 19994330.292999979109 29000293.013999998569 27870462.998999949545 3960265.995999991894 60445.922847278 2024-05-15T22:08:54.004839+00:00 19994330.290000021458 29000293.000999990851 27870463.003000020981 3961608.021999984980 60445.922858938 2024-05-15T22:08:55.012214+00:00 19994330.291999999434 29000292.993000030518 27870463.018000010401 3963738.026000022888 60445.922870413 2024-05-15T22:08:56.003717+00:00 19994330.292000059038 29000293.000000000000 27870462.986000061035 3958492.924999982119 60445.922882067 2024-05-15T22:08:57.010597+00:00 19994330.283999919891 29000292.993000030518 27870462.980999950320 3963995.092999995220 60445.922893543 2024-05-15T22:08:58.002100+00:00 19994330.291000008583 29000293.000999931246 27870463.003000020981 3959264.976999998093 60445.922905196 2024-05-15T22:08:59.008979+00:00 19994330.290000081062 29000293.001999970526 27870462.971000000834 3960467.932000011206 60445.922916672 2024-05-15T22:09:00.000482+00:00 19994330.289999961853 29000292.971999999136 27870463.019999999553 3960301.009999989998 60445.922928331 2024-05-15T22:09:01.007857+00:00 19994330.291000008583 29000293.013000011444 27870462.981000009924 3958875.980000019073 60445.922939802 2024-05-15T22:09:01.998865+00:00 19994330.291999939829 29000292.996999979019 27870463.013999998569 3956830.046999990940 60445.922951461 2024-05-15T22:09:03.006240+00:00 19994330.291000008583 29000293.002000089735 27870463.040999989957 3959274.083000003826 60445.922963115 2024-05-15T22:09:04.013119+00:00 19994330.289000030607 29000293.013999938965 27870463.003000020981 3957672.835000007879 60445.922974591 2024-05-15T22:09:05.004622+00:00 19994330.287999991328 29000292.990000009537 27870462.975999981165 3961060.121999979019 60445.922986244 2024-05-15T22:09:06.011501+00:00 19994330.291000008583 29000293.009999990463 27870462.978000018746 3960596.964000015985 60445.922997720 2024-05-15T22:09:07.003004+00:00 19994330.289999961853 29000292.988000039011 27870463.017999980599 3961227.071999996901 60445.923009379 2024-05-15T22:09:08.010380+00:00 19994330.291000008583 29000292.978000041097 27870462.998000029474 3961218.986999989022 60445.923020855 2024-05-15T22:09:09.001883+00:00 19994330.292000059038 29000293.021999958903 27870462.964999970049 3959535.990000010002 60445.923032509 2024-05-15T22:09:10.008762+00:00 19994330.288999918848 29000293.003000020981 27870463.031000021845 3958241.039000004996 60445.923043984 2024-05-15T22:09:11.000265+00:00 19994330.292000059038 29000293.011999960989 27870462.987999979407 3962186.951999992132 60445.923055638 2024-05-15T22:09:12.007145+00:00 19994330.289000030607 29000292.988000039011 27870463.049000021070 3962611.058999984991 60445.923067114 2024-05-15T22:09:12.998648+00:00 19994330.288999918848 29000293.013000011444 27870463.018000010401 3964134.919000030030 60445.923078768 2024-05-15T22:09:14.005527+00:00 19994330.290000081062 29000292.995000001043 27870462.981999989599 3961766.002999991179 60445.923090427 2024-05-15T22:09:15.012902+00:00 19994330.291000008583 29000292.977000001818 27870462.971999999136 3962040.993000001181 60445.923101897 2024-05-15T22:09:16.003909+00:00 19994330.291999939829 29000292.999000001699 27870463.029999971390 3964966.000999987125 60445.923113557 2024-05-15T22:09:17.011284+00:00 19994330.291000008583 29000293.022999998182 27870463.011999960989 3957051.986999989022 60445.923125032 2024-05-15T22:09:18.002787+00:00 19994330.289000030607 29000292.997000008821 27870462.921000000089 3960627.956000030041 60445.923136686 2024-05-15T22:09:19.009667+00:00 19994330.291000008583 29000292.995000001043 27870463.081000089645 3959469.032000004780 60445.923148162 2024-05-15T22:09:20.001170+00:00 19994330.289000030607 29000292.978999998420 27870462.950999978930 3960104.042999982834 60445.923159821 2024-05-15T22:09:21.008545+00:00 19994330.290999889374 29000293.028999980539 27870463.057000041008 3956306.060000001919 60445.923171291 2024-05-15T22:09:21.999552+00:00 19994330.288000110537 29000292.980000019073 27870462.970999959856 3959937.000999987125 60445.923182950 2024-05-15T22:09:23.006928+00:00 19994330.289999961853 29000293.020999971777 27870462.983000040054 3960519.958999990951 60445.923194421 2024-05-15T22:09:23.997934+00:00 19994330.291000001132 29000293.003000020981 27870462.969999909401 3958567.050000011921 60445.923206080 2024-05-15T22:09:25.005310+00:00 19994330.293000001460 29000293.001999970526 27870463.074000000954 3956884.921000003815 60445.923217733 2024-05-15T22:09:26.012189+00:00 19994330.289000000805 29000292.992000039667 27870462.930000070482 3961095.979000031948 60445.923229209 2024-05-15T22:09:27.003692+00:00 19994330.291999999434 29000292.995999988168 27870463.000999931246 3962348.070999979973 60445.923240869 2024-05-15T22:09:28.011067+00:00 19994330.287999998778 29000292.999000009149 27870462.984000090510 3958224.985000013839 60445.923252339 2024-05-15T22:09:29.002075+00:00 19994330.287999998778 29000293.019999980927 27870463.057999968529 3957521.988999962807 60445.923263998 2024-05-15T22:09:30.009450+00:00 19994330.292000010610 29000293.016999959946 27870463.046000000089 3956631.992000042927 60445.923275468 2024-05-15T22:09:31.000457+00:00 19994330.291999999434 29000292.967000011355 27870462.879999998957 3962036.000999987125 60445.923287128 2024-05-15T22:09:32.007832+00:00 19994330.289999991655 29000293.013000011444 27870463.085000038147 3959772.002999960911 60445.923298598 2024-05-15T22:09:32.998840+00:00 19994330.291000008583 29000292.978999968618 27870462.980999950320 3961953.981999992859 60445.923310257 2024-05-15T22:09:34.006215+00:00 19994330.289000000805 29000293.002000089735 27870462.960999969393 3957904.959000051022 60445.923321733 2024-05-15T22:09:34.997718+00:00 19994330.290999978781 29000292.995999928564 27870463.003000020981 3962142.071999967098 60445.923333386 2024-05-15T22:09:36.004597+00:00 19994330.292000029236 29000293.026000019163 27870463.037000060081 3963681.882000029087 60445.923345046 2024-05-15T22:09:37.011972+00:00 19994330.287000000477 29000292.998999949545 27870463.000999931246 3956319.042999982834 60445.923356516 2024-05-15T22:09:38.002979+00:00 19994330.291000008583 29000293.001000050455 27870463.028000000864 3956216.968999981880 60445.923368176 2024-05-15T22:09:39.010355+00:00 19994330.291999999434 29000293.000000000000 27870462.991999991238 3957420.050000011921 60445.923379646 2024-05-15T22:09:40.001362+00:00 19994330.288999971002 29000292.958999991417 27870462.908000010997 3958922.008000016212 60445.923391305 2024-05-15T22:09:41.008737+00:00 19994330.292999979109 29000293.026999950409 27870463.109000001103 3958804.073000013828 60445.923402781 2024-05-15T22:09:42.000240+00:00 19994330.289000030607 29000293.004999998957 27870462.964000020176 3961907.980999947060 60445.923414434 2024-05-15T22:09:43.007119+00:00 19994330.288999971002 29000292.966000080109 27870462.952999979258 3965794.129000008106 60445.923425910 2024-05-15T22:09:43.998623+00:00 19994330.290000021458 29000293.013000011444 27870463.059000018984 3958156.763000010978 60445.923437569 2024-05-15T22:09:45.005998+00:00 19994330.288999971002 29000293.021999958903 27870463.016999989748 3962095.046999990940 60445.923449223 2024-05-15T22:09:46.012877+00:00 19994330.293000038713 29000292.991000059992 27870462.936999980360 3961527.086000024807 60445.923460699 2024-05-15T22:09:47.004380+00:00 19994330.287000000477 29000293.000000000000 27870463.056000050157 3961364.895999968052 60445.923472352 2024-05-15T22:09:48.011259+00:00 19994330.293999969959 29000293.009999990463 27870462.910999950022 3963693.083000003826 60445.923483828 2024-05-15T22:09:49.002762+00:00 19994330.289000030607 29000292.987999919802 27870463.069000009447 3957531.912000000011 60445.923495488 2024-05-15T22:09:50.010138+00:00 19994330.288999971002 29000292.991000059992 27870462.949999991804 3958210.039000033867 60445.923506957 2024-05-15T22:09:51.001145+00:00 19994330.291000008583 29000293.028000000864 27870463.066000040621 3957326.006999969017 60445.923518617 2024-05-15T22:09:52.008520+00:00 19994330.289999961853 29000292.971999999136 27870463.000999990851 3959487.870999991894 60445.923530087 2024-05-15T22:09:52.999528+00:00 19994330.290000081062 29000293.018000010401 27870462.971000019461 3955380.142000020016 60445.923541747 2024-05-15T22:09:54.006903+00:00 19994330.290999889374 29000292.997999999672 27870463.020999971777 3953439.121999979019 60445.923553222 2024-05-15T22:09:54.998406+00:00 19994330.291000008583 29000292.991000011563 27870462.956000030041 3953251.847000002861 60445.923564876 2024-05-15T22:09:56.005285+00:00 19994330.290000081062 29000293.002999991179 27870463.018999930471 3959242.967999995220 60445.923576536 2024-05-15T22:09:57.012660+00:00 19994330.292999979109 29000292.988000009209 27870463.027000069618 3960352.057000041008 60445.923588011 2024-05-15T22:09:58.004164+00:00 19994330.289999961853 29000293.016999989748 27870462.977999929339 3956587.023999989033 60445.923599665 2024-05-15T22:09:59.011042+00:00 19994330.286000009626 29000293.018000010401 27870463.032000061125 3956615.955999969970 60445.923611141 2024-05-15T22:10:00.002546+00:00 19994330.289999961853 29000292.953999999911 27870462.970000028610 3957123.068000019062 60445.923622794 2024-05-15T22:10:01.009425+00:00 19994330.290000081062 29000293.022999998182 27870463.007999900728 3953754.968999981880 60445.923634270 2024-05-15T22:10:02.000928+00:00 19994330.291999939829 29000292.996999979019 27870463.006000038236 3955707.920000017155 60445.923645924 2024-05-15T22:10:03.007807+00:00 19994330.292000059038 29000293.002000030130 27870463.027000069618 3961376.122000039089 60445.923657400 2024-05-15T22:10:03.999311+00:00 19994330.289999961853 29000293.005999978632 27870462.955999970436 3954701.943999946117 60445.923669059 2024-05-15T22:10:05.006685+00:00 19994330.289000030607 29000293.005999978632 27870463.016000028700 3956475.978000044823 60445.923680529 2024-05-15T22:10:05.997693+00:00 19994330.289000030607 29000293.000000000000 27870462.940999981016 3958479.104999959003 60445.923692183 2024-05-15T22:10:07.004572+00:00 19994330.289999961853 29000292.995000001043 27870463.057999968529 3952642.878000020981 60445.923703842 2024-05-15T22:10:08.011947+00:00 19994330.289999961853 29000292.995999988168 27870463.016000028700 3951534.041000009049 60445.923715318 2024-05-15T22:10:09.003451+00:00 19994330.289999961853 29000292.983000040054 27870462.950999978930 3960936.936999977101 60445.923726971 2024-05-15T22:10:10.010330+00:00 19994330.294000029564 29000293.024999979883 27870463.021999958903 3953511.174000024796 60445.923738447 2024-05-15T22:10:11.001833+00:00 19994330.289000030607 29000292.993999961764 27870463.003000020981 3953551.884999989998 60445.923750107 2024-05-15T22:10:12.009208+00:00 19994330.289000030607 29000292.993000030518 27870462.988999959081 3953075.964999973774 60445.923761576 2024-05-15T22:10:13.000215+00:00 19994330.291000008583 29000292.995000001043 27870462.995000001043 3954765.018000007141 60445.923773236 2024-05-15T22:10:14.007590+00:00 19994330.291999939829 29000293.013000011444 27870463.048000101000 3956642.022000014782 60445.923784706 2024-05-15T22:10:14.998598+00:00 19994330.287999991328 29000292.981999989599 27870462.948999881744 3960305.965000032913 60445.923796366 2024-05-15T22:10:16.005973+00:00 19994330.290000081062 29000293.019999980927 27870463.043000001460 3954051.018999993801 60445.923807835 2024-05-15T22:10:16.996979+00:00 19994330.290999889374 29000292.983999971300 27870463.008999999613 3951972.029999970924 60445.923819495 2024-05-15T22:10:18.004355+00:00 19994330.287999998778 29000293.005000110716 27870462.929999988526 3960740.995000004768 60445.923831154 2024-05-15T22:10:19.011731+00:00 19994330.295000001788 29000293.013999938965 27870463.043999999762 3956578.995000004768 60445.923842624 2024-05-15T22:10:20.002738+00:00 19994330.289000000805 29000292.965000029653 27870463.031000021845 3955716.943000019062 60445.923854284 2024-05-15T22:10:21.010112+00:00 19994330.289000000805 29000293.014999989420 27870462.917999979109 3956749.029999970924 60445.923865754 2024-05-15T22:10:22.001120+00:00 19994330.291999999434 29000292.996999979019 27870463.011000011116 3959962.991999983788 60445.923877413 2024-05-15T22:10:23.008495+00:00 19994330.287999998778 29000293.003999948502 27870463.064000010490 3958590.054000020027 60445.923888883 2024-05-15T22:10:23.999503+00:00 19994330.289999991655 29000293.011000040919 27870462.970999989659 3955699.940999985207 60445.923900543 2024-05-15T22:10:25.006878+00:00 19994330.290000021458 29000293.000000000000 27870462.945000018924 3957805.010999978054 60445.923912012 2024-05-15T22:10:25.997885+00:00 19994330.293999999762 29000293.003000020981 27870463.038999971002 3955298.124000072014 60445.923923672 2024-05-15T22:10:27.005260+00:00 19994330.289999991655 29000293.016000028700 27870463.051999989897 3956836.875999927986 60445.923935148 2024-05-15T22:10:27.996763+00:00 19994330.291000008583 29000292.991999998689 27870462.994000021368 3958025.054000020027 60445.923946802 2024-05-15T22:10:29.003642+00:00 19994330.287000000477 29000292.986000001431 27870462.971000019461 3955240.897000073921 60445.923958461 2024-05-15T22:10:30.011018+00:00 19994330.289000000805 29000293.026999998838 27870463.005999978632 3961504.991999983788 60445.923969931 2024-05-15T22:10:31.002025+00:00 19994330.289999961853 29000292.982000008225 27870462.966000020504 3957169.126999973785 60445.923981590 2024-05-15T22:10:32.009400+00:00 19994330.290000021458 29000292.990999981761 27870463.014999989420 3961077.916000009049 60445.923993060 2024-05-15T22:10:33.000407+00:00 19994330.296000000089 29000293.008999999613 27870463.020999971777 3954197.092000008095 60445.924004720 2024-05-15T22:10:34.007783+00:00 19994330.287999991328 29000292.991000000387 27870463.005999978632 3952029.909999967087 60445.924016190 2024-05-15T22:10:34.998790+00:00 19994330.290000021458 29000293.018000010401 27870463.025000099093 3952116.965999960899 60445.924027849 2024-05-15T22:10:36.006165+00:00 19994330.291999999434 29000292.983000010252 27870463.011999960989 3957473.040000081062 60445.924039319 2024-05-15T22:10:36.997172+00:00 19994330.287999991328 29000292.986999988556 27870462.909999970347 3958175.972000002861 60445.924050978 2024-05-15T22:10:38.004547+00:00 19994330.288999971002 29000293.037999991328 27870463.060999989510 3958029.108999968041 60445.924062632 2024-05-15T22:10:39.011427+00:00 19994330.289000030607 29000292.991000000387 27870462.973000049591 3954711.972000002861 60445.924074108 2024-05-15T22:10:40.002930+00:00 19994330.292999979109 29000292.971000019461 27870463.004999998957 3952161.046000003815 60445.924085761 2024-05-15T22:10:41.009809+00:00 19994330.291999999434 29000293.014999989420 27870463.037999991328 3954842.947000027169 60445.924097237 2024-05-15T22:10:42.001312+00:00 19994330.287000000477 29000293.016000028700 27870462.919999960810 3953304.983999968041 60445.924108897 2024-05-15T22:10:43.008687+00:00 19994330.291000008583 29000292.976000010967 27870463.037000060081 3957193.985000013839 60445.924120367 2024-05-15T22:10:43.999694+00:00 19994330.289999961853 29000293.008999999613 27870462.970999959856 3955248.962000011932 60445.924132026 2024-05-15T22:10:45.007069+00:00 19994330.291000008583 29000292.989999949932 27870463.027000069618 3961065.066999911796 60445.924143496 2024-05-15T22:10:45.998077+00:00 19994330.290000081062 29000293.017000019550 27870463.031999949366 3958501.928000092972 60445.924155156 2024-05-15T22:10:47.005451+00:00 19994330.288999918848 29000292.998999949545 27870462.947000030428 3954067.000000000000 60445.924166626 2024-05-15T22:10:47.996459+00:00 19994330.291000008583 29000292.977000001818 27870463.013999938965 3954356.071999907028 60445.924178285 2024-05-15T22:10:49.003835+00:00 19994330.290000081062 29000293.015000101179 27870463.006000038236 3950871.012000083923 60445.924189945 2024-05-15T22:10:50.011209+00:00 19994330.293999910355 29000293.006999969482 27870463.049999948591 3954526.107999920845 60445.924201414 2024-05-15T22:10:51.002217+00:00 19994330.289000030607 29000292.998999949545 27870462.919000029564 3952896.832000017166 60445.924213074 2024-05-15T22:10:52.009592+00:00 19994330.289000030607 29000292.971999999136 27870463.029000040144 3955056.940000057220 60445.924224544 2024-05-15T22:10:53.000599+00:00 19994330.286999940872 29000293.029999971390 27870462.998999949545 3955395.161999940872 60445.924236204 2024-05-15T22:10:54.007974+00:00 19994330.292999979109 29000293.000000000000 27870462.968000050634 3953995.930999993812 60445.924247679 2024-05-15T22:10:54.999478+00:00 19994330.287999991328 29000292.990000009537 27870463.032000001520 3952300.001000047196 60445.924259333 2024-05-15T22:10:56.006357+00:00 19994330.290000081062 29000292.986999988556 27870462.982000000775 3958880.939000010025 60445.924270809 2024-05-15T22:10:56.997860+00:00 19994330.294999960810 29000293.004999998957 27870463.028999999166 3957072.118000030983 60445.924282462 2024-05-15T22:10:58.004739+00:00 19994330.289000030607 29000293.009000059217 27870462.992999989539 3950717.914999961853 60445.924293938 2024-05-15T22:10:58.996242+00:00 19994330.291000008583 29000293.006000038236 27870462.994000021368 3956763.090999960899 60445.924305592 2024-05-15T22:11:00.003122+00:00 19994330.292999979109 29000292.984999898821 27870462.990000009537 3952042.851000071038 60445.924317251 2024-05-15T22:11:01.010497+00:00 19994330.284999970347 29000293.022000070661 27870463.031999979168 3955874.243999958038 60445.924328721 2024-05-15T22:11:02.001504+00:00 19994330.292999979109 29000292.977999929339 27870463.032000008970 3957507.766999959946 60445.924340380 2024-05-15T22:11:03.008879+00:00 19994330.287999991328 29000293.015000101179 27870462.951000008732 3957195.060000061989 60445.924351856 2024-05-15T22:11:04.000382+00:00 19994330.292000059038 29000292.993999961764 27870463.030000030994 3956302.901000022888 60445.924363510 2024-05-15T22:11:05.007262+00:00 19994330.289999961853 29000293.008999999613 27870463.002999961376 3958351.099999905098 60445.924374986 2024-05-15T22:11:05.998765+00:00 19994330.291000008583 29000293.002999998629 27870462.985000010580 3959011.990000010002 60445.924386639 2024-05-15T22:11:07.005644+00:00 19994330.290000081062 29000292.991000000387 27870462.967999991030 3955027.993000030983 60445.924398115 2024-05-15T22:11:07.997147+00:00 19994330.288999918848 29000292.990000009537 27870463.023999989033 3959116.909000039101 60445.924409775 2024-05-15T22:11:09.004522+00:00 19994330.292000059038 29000293.004000011832 27870462.974000040442 3961271.064999938011 60445.924421428 2024-05-15T22:11:10.011401+00:00 19994330.287999991328 29000293.007999990135 27870463.047999981791 3956005.961000084877 60445.924432904 2024-05-15T22:11:11.002905+00:00 19994330.289999961853 29000292.995999988168 27870462.926999989897 3953801.079999924172 60445.924444558 2024-05-15T22:11:12.009784+00:00 19994330.295000001788 29000292.997000008821 27870463.039000030607 3955862.001999973785 60445.924456033 2024-05-15T22:11:13.001287+00:00 19994330.285999998450 29000292.997000008821 27870463.005999919027 3959395.921000003815 60445.924467687 2024-05-15T22:11:14.008166+00:00 19994330.290000010282 29000292.981999989599 27870462.933000091463 3955886.190000057220 60445.924479163 2024-05-15T22:11:14.999669+00:00 19994330.290999989957 29000293.036000009626 27870463.079999919981 3957510.888999938965 60445.924490822 2024-05-15T22:11:16.007045+00:00 19994330.295000001788 29000292.988999959081 27870463.014000058174 3954229.953000069130 60445.924502292 2024-05-15T22:11:16.998052+00:00 19994330.283000010997 29000293.003000020981 27870462.968999978155 3957136.069000006188 60445.924513952 2024-05-15T22:11:18.005427+00:00 19994330.290999978781 29000292.982999980450 27870463.021999958903 3956714.957999945153 60445.924525422 2024-05-15T22:11:18.996434+00:00 19994330.292000029236 29000293.004000011832 27870462.966000080109 3956519.999000072014 60445.924537081 2024-05-15T22:11:20.003809+00:00 19994330.287999991328 29000292.993000030518 27870463.003999948502 3953390.032999991905 60445.924548735 2024-05-15T22:11:21.010688+00:00 19994330.296000000089 29000293.016999959946 27870463.011999960989 3960354.906000018120 60445.924560211 2024-05-15T22:11:22.002192+00:00 19994330.287999991328 29000292.976000010967 27870463.018000010401 3958060.104999899864 60445.924571870 2024-05-15T22:11:23.009567+00:00 19994330.289000000805 29000293.030000030994 27870462.971999999136 3955941.967000008095 60445.924583340 2024-05-15T22:11:24.000574+00:00 19994330.288999971002 29000293.013000011444 27870463.020000100136 3951946.017000079155 60445.924594999 2024-05-15T22:11:25.007949+00:00 19994330.291000008583 29000292.957000020891 27870462.964999910444 3955135.059000014793 60445.924606469 2024-05-15T22:11:25.998957+00:00 19994330.288000050932 29000293.030999898911 27870463.058000091463 3952543.893999934196 60445.924618129 2024-05-15T22:11:27.006332+00:00 19994330.292999979109 29000293.011000040919 27870462.972999930382 3955966.983000040054 60445.924629599 2024-05-15T22:11:27.997339+00:00 19994330.291000008583 29000292.988000039011 27870462.978999968618 3953551.062999964226 60445.924641258 2024-05-15T22:11:29.004714+00:00 19994330.291999999434 29000292.993999961764 27870463.016000028700 3955666.042000054847 60445.924652734 2024-05-15T22:11:29.996217+00:00 19994330.289999961853 29000292.996000051498 27870463.034000039101 3954234.889999986161 60445.924664387 2024-05-15T22:11:31.003096+00:00 19994330.288000050932 29000292.990000009537 27870462.944999929518 3957543.070999979973 60445.924676047 2024-05-15T22:11:32.010472+00:00 19994330.290999948978 29000293.031999949366 27870463.022999998182 3953821.957000017166 60445.924687517 2024-05-15T22:11:33.001479+00:00 19994330.288000050932 29000292.976000070572 27870462.989000000060 3955343.037999988068 60445.924699177 2024-05-15T22:11:34.008854+00:00 19994330.289999961853 29000293.008999940008 27870462.988000009209 3954204.098999977112 60445.924710652 2024-05-15T22:11:35.000357+00:00 19994330.291999999434 29000293.019999980927 27870463.026000000536 3957541.968000053894 60445.924722306 2024-05-15T22:11:36.007237+00:00 19994330.290000021458 29000292.978000041097 27870462.999000001699 3951712.882999897003 60445.924733782 2024-05-15T22:11:36.998740+00:00 19994330.293000038713 29000292.980999950320 27870462.986999988556 3955965.029000043869 60445.924745435 2024-05-15T22:11:38.005619+00:00 19994330.291999939829 29000293.058000091463 27870463.021000001580 3951855.983999968041 60445.924756911 2024-05-15T22:11:38.997122+00:00 19994330.287000060081 29000292.970999959856 27870462.996000021696 3951459.984000086784 60445.924768565 2024-05-15T22:11:40.004001+00:00 19994330.287999991328 29000292.998999949545 27870463.002000000328 3953445.038999915123 60445.924780041 2024-05-15T22:11:40.995505+00:00 19994330.291000008583 29000292.986999988556 27870462.984999980778 3956734.003000020981 60445.924791700 2024-05-15T22:11:42.002879+00:00 19994330.291999939829 29000293.006000000983 27870463.064000010490 3958154.924000024796 60445.924803354 2024-05-15T22:11:43.009759+00:00 19994330.292000059038 29000293.008000001311 27870462.980000019073 3955461.225999950897 60445.924814830 2024-05-15T22:11:44.001262+00:00 19994330.286999940872 29000292.997999999672 27870462.947999950498 3955534.845000029076 60445.924826489 2024-05-15T22:11:45.008637+00:00 19994330.292000059038 29000292.982000008225 27870463.004000011832 3960706.065000057220 60445.924837965 2024-05-15T22:11:46.000140+00:00 19994330.287999991328 29000293.015999998897 27870463.030000030994 3957731.950999975204 60445.924849618 2024-05-15T22:11:47.007020+00:00 19994330.294000029564 29000292.993000000715 27870462.918999969959 3955993.957000017166 60445.924861094 2024-05-15T22:11:47.998523+00:00 19994330.286999940872 29000293.000999990851 27870463.051999989897 3956326.011999965180 60445.924872748 2024-05-15T22:11:49.005402+00:00 19994330.290000081062 29000292.984000001103 27870462.980000019073 3956845.983000040054 60445.924884223 2024-05-15T22:11:49.996905+00:00 19994330.292999979109 29000293.024000018835 27870463.018000010401 3955192.062999964226 60445.924895877 2024-05-15T22:11:51.003785+00:00 19994330.287999991328 29000292.999999970198 27870463.004999998957 3954275.008999944199 60445.924907353 2024-05-15T22:11:51.995288+00:00 19994330.292999979109 29000292.998000029474 27870462.968999978155 3948100.961000084877 60445.924919006 2024-05-15T22:11:53.002167+00:00 19994330.289000030607 29000292.977999988943 27870463.022000070661 3955409.061999917030 60445.924930666 2024-05-15T22:11:54.009542+00:00 19994330.291000008583 29000293.028000000864 27870463.037999991328 3954297.997000098228 60445.924942136 2024-05-15T22:11:55.000549+00:00 19994330.288999918848 29000292.991000000387 27870462.965999960899 3955981.908999919891 60445.924953796 2024-05-15T22:11:56.007924+00:00 19994330.289000030607 29000293.008999999613 27870463.011000040919 3957080.032000064850 60445.924965271 2024-05-15T22:11:56.999428+00:00 19994330.291000008583 29000292.977000001818 27870463.013000011444 3957954.980999947060 60445.924976925 2024-05-15T22:11:58.006307+00:00 19994330.289000030607 29000293.018000010401 27870462.996999979019 3958318.069000006188 60445.924988401 2024-05-15T22:11:58.997810+00:00 19994330.291999939829 29000292.991999980062 27870462.952999949455 3955111.937000035774 60445.925000060 2024-05-15T22:12:00.005185+00:00 19994330.292000059038 29000293.003000020981 27870463.037000060081 3955237.144999980927 60445.925011530 2024-05-15T22:12:00.996193+00:00 19994330.287999991328 29000292.998999949545 27870462.939000010490 3955804.921000003815 60445.925023189 2024-05-15T22:12:02.003568+00:00 19994330.289999961853 29000292.991000059992 27870463.067999958992 3957202.965000032913 60445.925034843 2024-05-15T22:12:03.010447+00:00 19994330.289999961853 29000293.028000000864 27870463.026000019163 3954003.914999961853 60445.925046319 2024-05-15T22:12:04.001950+00:00 19994330.290000081062 29000292.988999959081 27870462.934000018984 3955724.087999939919 60445.925057978 2024-05-15T22:12:05.009325+00:00 19994330.289999999106 29000292.989000078291 27870462.995999928564 3955516.983000040054 60445.925069449 2024-05-15T22:12:06.000332+00:00 19994330.291999999434 29000292.978999968618 27870463.039000030607 3957270.032000064850 60445.925081108 2024-05-15T22:12:07.007708+00:00 19994330.291999999434 29000293.013000011444 27870462.949000000954 3957339.990999937057 60445.925092578 2024-05-15T22:12:07.998715+00:00 19994330.290999989957 29000293.015999909490 27870463.041000008583 3954340.009999989998 60445.925104237 2024-05-15T22:12:09.006090+00:00 19994330.287999998778 29000292.990000009537 27870463.057999968529 3957738.087000011932 60445.925115707 2024-05-15T22:12:09.997097+00:00 19994330.291000008583 29000293.004999998957 27870462.947000030428 3955367.927000045776 60445.925127367 2024-05-15T22:12:11.004473+00:00 19994330.290999989957 29000292.995000001043 27870462.960999969393 3961141.998000026215 60445.925138837 2024-05-15T22:12:11.995480+00:00 19994330.287000000477 29000293.003000020981 27870463.024999998510 3955108.006999969017 60445.925150496 2024-05-15T22:12:13.002854+00:00 19994330.291999999434 29000292.986000061035 27870462.997000001371 3957455.949999928009 60445.925162150 2024-05-15T22:12:14.009734+00:00 19994330.289000000805 29000293.008999940008 27870463.035999998450 3958132.929000020027 60445.925173625 2024-05-15T22:12:15.001237+00:00 19994330.291999999434 29000292.991999980062 27870462.982999999076 3956995.113000034820 60445.925185285 2024-05-15T22:12:16.008612+00:00 19994330.289000000805 29000293.018000010401 27870462.997000008821 3952203.029999970924 60445.925196755 2024-05-15T22:12:16.999620+00:00 19994330.293000008911 29000292.993000030518 27870462.964999999851 3956704.968000053894 60445.925208414 2024-05-15T22:12:18.006994+00:00 19994330.286999970675 29000293.003999948502 27870463.032000008970 3955285.953999996185 60445.925219884 2024-05-15T22:12:18.998002+00:00 19994330.291999999434 29000292.997000001371 27870462.991999980062 3960762.949000000954 60445.925231544 2024-05-15T22:12:20.005377+00:00 19994330.290000021458 29000292.991000000387 27870463.046999990940 3955736.120000004768 60445.925243014 2024-05-15T22:12:20.996385+00:00 19994330.291999999434 29000293.002999991179 27870462.938000019640 3953798.937999964226 60445.925254673 2024-05-15T22:12:22.003760+00:00 19994330.287000000477 29000292.998000010848 27870463.004000011832 3949533.021000028122 60445.925266143 2024-05-15T22:12:22.994767+00:00 19994330.294000029564 29000293.021999981254 27870463.046999990940 3957136.031999946106 60445.925277803 2024-05-15T22:12:24.002142+00:00 19994330.289999961853 29000292.982000019401 27870463.008000019938 3957749.925999999046 60445.925289462 2024-05-15T22:12:25.009517+00:00 19994330.289000030607 29000293.004999998957 27870462.983999971300 3957130.067000031006 60445.925300932 2024-05-15T22:12:26.000524+00:00 19994330.287999991328 29000293.014999989420 27870463.028000000864 3961590.914000033867 60445.925312591 2024-05-15T22:12:27.007899+00:00 19994330.291000008583 29000292.981999989599 27870462.925999999046 3959527.020999907982 60445.925324061 2024-05-15T22:12:27.998907+00:00 19994330.287999991328 29000293.001000020653 27870463.013999998569 3957530.955000042915 60445.925335721 2024-05-15T22:12:29.006282+00:00 19994330.292999979109 29000292.991000000387 27870463.000000000000 3955316.128000020981 60445.925347191 2024-05-15T22:12:29.997290+00:00 19994330.294000029564 29000293.032999988645 27870463.024000048637 3959144.980999947060 60445.925358851 2024-05-15T22:12:31.004664+00:00 19994330.290000021458 29000292.980000019073 27870463.009999990463 3957346.025000094902 60445.925370326 2024-05-15T22:12:31.996168+00:00 19994330.288999918848 29000292.996999979019 27870462.980000019073 3955861.929999948014 60445.925381980 2024-05-15T22:12:33.003047+00:00 19994330.289000030607 29000293.005999978632 27870463.000000000000 3953010.006999969017 60445.925393639 2024-05-15T22:12:34.010422+00:00 19994330.289999961853 29000293.001000050455 27870462.981999989599 3959199.004999995232 60445.925405109 2024-05-15T22:12:35.001429+00:00 19994330.291000008583 29000292.996999979019 27870463.031999949366 3956082.973999977112 60445.925416769 2024-05-15T22:12:36.008804+00:00 19994330.287999991328 29000293.000000000000 27870462.988999959081 3955613.034000039101 60445.925428244 2024-05-15T22:12:37.000307+00:00 19994330.292000059038 29000292.988000039011 27870462.961000081152 3957526.965999960899 60445.925439898 2024-05-15T22:12:38.007187+00:00 19994330.292999979109 29000293.024999979883 27870463.028000000864 3959588.961000084877 60445.925451374 2024-05-15T22:12:38.998690+00:00 19994330.289000030607 29000292.975999951363 27870463.016999959946 3952532.010999917984 60445.925463033 2024-05-15T22:12:40.006065+00:00 19994330.289000030607 29000293.011000040919 27870463.001000050455 3954765.062000035774 60445.925474503 2024-05-15T22:12:40.997072+00:00 19994330.288999918848 29000292.995000001043 27870462.993999961764 3954775.949000000022 60445.925486162 2024-05-15T22:12:42.004448+00:00 19994330.291000008583 29000293.029000040144 27870462.993999961764 3956761.050999999978 60445.925497632 2024-05-15T22:12:42.995455+00:00 19994330.289000030607 29000292.954999919981 27870462.973000049591 3957741.871999999974 60445.925509292 2024-05-15T22:12:44.002830+00:00 19994330.291000008583 29000292.996000051498 27870462.983999971300 3955783.114000000060 60445.925520946 2024-05-15T22:12:45.009709+00:00 19994330.291999939829 29000293.022999998182 27870463.046000000089 3956504.984000001103 60445.925532422 2024-05-15T22:12:46.001212+00:00 19994330.290000081062 29000292.986999988556 27870463.037999991328 3955769.009000000078 60445.925544081 2024-05-15T22:12:47.008587+00:00 19994330.289999961853 29000293.011000040919 27870462.984000090510 3957112.041999998968 60445.925555551 2024-05-15T22:12:47.999595+00:00 19994330.289999961853 29000293.003999948502 27870462.959999918938 3958201.905000001192 60445.925567210 2024-05-15T22:12:49.006970+00:00 19994330.292000059038 29000293.011999960989 27870463.032000061125 3956998.007999998052 60445.925578680 2024-05-15T22:12:49.997978+00:00 19994330.287999991328 29000292.985000010580 27870462.947000000626 3960089.010999999940 60445.925590340 2024-05-15T22:12:51.005352+00:00 19994330.289999961853 29000293.001999970526 27870463.035000000149 3954142.975000001024 60445.925601815 2024-05-15T22:12:51.996856+00:00 19994330.290000081062 29000293.004000071436 27870463.010000001639 3959515.027000003029 60445.925613469 2024-05-15T22:12:53.003734+00:00 19994330.289999961853 29000292.986999988556 27870462.969000000507 3955826.015000001062 60445.925624945 2024-05-15T22:12:53.995238+00:00 19994330.291999939829 29000292.998999949545 27870463.060999989510 3955687.029999994207 60445.925636599 2024-05-15T22:12:55.002117+00:00 19994330.292000059038 29000293.008000019938 27870462.957000020891 3956179.051000006031 60445.925648258 2024-05-15T22:12:56.009492+00:00 19994330.289000030607 29000293.017000000924 27870463.011999990791 3953739.978000000119 60445.925659734 2024-05-15T22:12:57.000995+00:00 19994330.287999991328 29000292.984999999404 27870463.015999998897 3953743.997000000905 60445.925671387 2024-05-15T22:12:58.007875+00:00 19994330.289999961853 29000292.984999999404 27870462.977000001818 3954174.003999993205 60445.925682863 2024-05-15T22:12:58.999378+00:00 19994330.291000001132 29000293.002000000328 27870463.031000021845 3949311.959000005852 60445.925694517 2024-05-15T22:13:00.006258+00:00 19994330.289999999106 29000293.014999989420 27870462.958000000566 3957986.033999993932 60445.925705993 2024-05-15T22:13:00.997760+00:00 19994330.290999989957 29000292.990000009537 27870463.029999971390 3957898.945000008214 60445.925717646 2024-05-15T22:13:02.004640+00:00 19994330.292000010610 29000293.006999999285 27870462.988000039011 3953735.000999987125 60445.925729122 2024-05-15T22:13:02.996143+00:00 19994330.287000000477 29000293.017000019550 27870462.949000000954 3955613.984000011813 60445.925740781 2024-05-15T22:13:04.003518+00:00 19994330.290999989957 29000293.000000000000 27870463.048999968916 3954098.126999989152 60445.925752251 2024-05-15T22:13:04.994525+00:00 19994330.289999991655 29000292.998999979347 27870462.977000001818 3957731.983000009786 60445.925763911 2024-05-15T22:13:06.001900+00:00 19994330.291000008583 29000292.977000001818 27870463.041999999434 3954703.892999991775 60445.925775565 2024-05-15T22:13:07.008779+00:00 19994330.291999999434 29000293.000999990851 27870462.930000010878 3954746.057999997865 60445.925787040 2024-05-15T22:13:08.000282+00:00 19994330.291999999434 29000293.000000000000 27870463.042999979109 3957378.989000007976 60445.925798700 2024-05-15T22:13:09.007658+00:00 19994330.291000008583 29000293.016000028700 27870462.999000068754 3960343.973999992013 60445.925810170 2024-05-15T22:13:09.998665+00:00 19994330.289999991655 29000292.990000009537 27870463.000000000000 3960952.046000003815 60445.925821829 2024-05-15T22:13:11.006040+00:00 19994330.288000021130 29000293.006999969482 27870462.998999949545 3956156.050999999046 60445.925833299 2024-05-15T22:13:11.997047+00:00 19994330.290000021458 29000293.009999990463 27870463.021000031382 3955303.938000007998 60445.925844959 2024-05-15T22:13:13.004423+00:00 19994330.288999971002 29000292.977000001818 27870462.957000020891 3956499.964999989141 60445.925856434 2024-05-15T22:13:13.995926+00:00 19994330.290000021458 29000292.988999959081 27870463.010999921709 3957819.993000001181 60445.925868094 2024-05-15T22:13:15.003301+00:00 19994330.290999948978 29000293.008000019938 27870463.011000040919 3957488.953999996185 60445.925879564 2024-05-15T22:13:15.994308+00:00 19994330.292000059038 29000292.996000051498 27870463.026999950409 3957240.099000006914 60445.925891223 2024-05-15T22:13:17.001684+00:00 19994330.287999991328 29000293.004999998957 27870462.961000081152 3957793.053000003099 60445.925902877 2024-05-15T22:13:18.008562+00:00 19994330.292999979109 29000293.019999980927 27870463.048999909312 3955248.849000006914 60445.925914353 2024-05-15T22:13:19.000066+00:00 19994330.290000021458 29000292.981000069529 27870462.935000058264 3956290.097000002861 60445.925926006 2024-05-15T22:13:20.006945+00:00 19994330.287999991328 29000293.011999960989 27870463.069000009447 3955061.965999991167 60445.925937482 2024-05-15T22:13:20.998448+00:00 19994330.291999999434 29000293.008000019938 27870462.952999949455 3954482.967000008095 60445.925949136 2024-05-15T22:13:22.005327+00:00 19994330.287999991328 29000292.971999999136 27870463.001000050455 3954646.050999999046 60445.925960612 2024-05-15T22:13:22.996831+00:00 19994330.291999999434 29000293.033999919891 27870463.067000031471 3955712.989999980200 60445.925972265 2024-05-15T22:13:24.003710+00:00 19994330.289000030607 29000292.955000039190 27870462.896999958903 3956267.918000013102 60445.925983741 2024-05-15T22:13:24.995212+00:00 19994330.291999999434 29000293.014999989420 27870463.075000051409 3959615.990999997128 60445.925995400 2024-05-15T22:13:26.002588+00:00 19994330.289999961853 29000293.004000071436 27870462.995999928564 3958317.184000014793 60445.926006870 2024-05-15T22:13:26.993595+00:00 19994330.292000059038 29000293.007999900728 27870462.990000009537 3956500.924999982119 60445.926018530 2024-05-15T22:13:28.000970+00:00 19994330.288999918848 29000293.012000080198 27870462.955999970436 3955835.043000013102 60445.926030183 2024-05-15T22:13:29.007850+00:00 19994330.288000110537 29000292.995999928564 27870463.034000001848 3955385.910999984015 60445.926041659 2024-05-15T22:13:29.999353+00:00 19994330.289999961853 29000292.976000070572 27870462.973999999464 3959018.023000001907 60445.926053319 2024-05-15T22:13:31.006728+00:00 19994330.291999939829 29000293.029999971390 27870463.052999999374 3960589.078999996185 60445.926064788 2024-05-15T22:13:31.997735+00:00 19994330.292000059038 29000292.977000001818 27870462.986000001431 3957217.995000004768 60445.926076448 2024-05-15T22:13:33.005111+00:00 19994330.287999991328 29000292.997000001371 27870462.988000009209 3954417.039000004996 60445.926087924 2024-05-15T22:13:33.996614+00:00 19994330.292999979109 29000293.011999998242 27870462.984999980778 3959263.909999995958 60445.926099577 2024-05-15T22:13:35.003493+00:00 19994330.287999991328 29000293.003000009805 27870463.055999990553 3956070.018999993801 60445.926111053 2024-05-15T22:13:35.994996+00:00 19994330.287000060081 29000292.978000000119 27870462.968000020832 3955022.877000004053 60445.926122713 2024-05-15T22:13:37.002371+00:00 19994330.292999979109 29000293.015000000596 27870463.032999958843 3955607.121000022162 60445.926134183 2024-05-15T22:13:37.993378+00:00 19994330.287999991328 29000293.002999991179 27870462.905000030994 3954722.974999994040 60445.926145842 2024-05-15T22:13:39.000754+00:00 19994330.292000059038 29000292.990000009537 27870463.052999969572 3955951.005999981891 60445.926157496 2024-05-15T22:13:40.007633+00:00 19994330.291999939829 29000293.014999989420 27870463.007000029087 3953410.053000003099 60445.926168972 2024-05-15T22:13:40.999136+00:00 19994330.287000060081 29000293.003000020981 27870462.983999971300 3952752.912000000011 60445.926180625 2024-05-15T22:13:42.006015+00:00 19994330.293999910355 29000293.009999960661 27870462.994000021368 3957052.018999993801 60445.926192101 2024-05-15T22:13:42.997518+00:00 19994330.289000030607 29000292.967000011355 27870463.013999998569 3953907.961000024807 60445.926203760 2024-05-15T22:13:44.004894+00:00 19994330.287999991328 29000293.027000010014 27870462.986999988556 3954332.063999981154 60445.926215230 2024-05-15T22:13:44.995901+00:00 19994330.292000059038 29000292.977999988943 27870462.986999988556 3953711.919000000227 60445.926226890 2024-05-15T22:13:46.003276+00:00 19994330.289999961853 29000292.995000001043 27870462.973000049591 3955743.995999991894 60445.926238365 2024-05-15T22:13:46.994779+00:00 19994330.292000059038 29000293.016000028700 27870463.054999951273 3955950.025000005960 60445.926250019 2024-05-15T22:13:48.001659+00:00 19994330.288999918848 29000293.001999970526 27870462.965000029653 3956637.042999982834 60445.926261679 2024-05-15T22:13:49.009034+00:00 19994330.292999979109 29000293.000000000000 27870463.026000019163 3954600.001000047196 60445.926273149 2024-05-15T22:13:50.000041+00:00 19994330.287000060081 29000293.004000011832 27870463.016000028700 3955192.037999988068 60445.926284808 2024-05-15T22:13:51.007416+00:00 19994330.289999961853 29000293.001999970526 27870462.972999930382 3956350.926999986172 60445.926296284 2024-05-15T22:13:51.998919+00:00 19994330.292000059038 29000292.986999988556 27870462.990000009537 3962312.013999999035 60445.926307938 2024-05-15T22:13:53.005798+00:00 19994330.289000000805 29000293.016000028700 27870463.037999991328 3955770.101999998093 60445.926319413 2024-05-15T22:13:53.997302+00:00 19994330.291000001132 29000292.995000001043 27870462.980000019073 3955086.884999989998 60445.926331073 2024-05-15T22:13:55.004677+00:00 19994330.293000001460 29000292.986000061035 27870462.993000030518 3957435.059000014793 60445.926342543 2024-05-15T22:13:55.995683+00:00 19994330.292000010610 29000293.012999888510 27870463.046000000089 3956200.984000027180 60445.926354202 2024-05-15T22:13:57.003059+00:00 19994330.287999991328 29000292.988000039011 27870462.965999960899 3956027.981999992859 60445.926365672 2024-05-15T22:13:57.994066+00:00 19994330.287000019103 29000293.019999980927 27870463.001999970526 3955737.076999961864 60445.926377331 2024-05-15T22:13:59.001442+00:00 19994330.289999991655 29000292.996999979019 27870462.970000028610 3956746.000000000000 60445.926388991 2024-05-15T22:14:00.008817+00:00 19994330.289999991655 29000292.994000080973 27870463.065999981016 3954126.782999991905 60445.926400467 2024-05-15T22:14:01.000320+00:00 19994330.291999999434 29000292.993000030518 27870462.942000031471 3960798.169000030030 60445.926412120 2024-05-15T22:14:02.007199+00:00 19994330.290000021458 29000292.984999898821 27870463.022999998182 3955869.926999986172 60445.926423591 2024-05-15T22:14:02.998207+00:00 19994330.294999990612 29000293.027000069618 27870463.023999929428 3953346.000000000000 60445.926435250 2024-05-15T22:14:04.005582+00:00 19994330.287000000477 29000292.990999940783 27870462.994000080973 3955522.074000000954 60445.926446720 2024-05-15T22:14:04.996589+00:00 19994330.291000008583 29000292.999000068754 27870463.023999929428 3951527.903999983799 60445.926458379 2024-05-15T22:14:06.003963+00:00 19994330.290000021458 29000292.990000009537 27870462.961000081152 3956849.060000001919 60445.926469855 2024-05-15T22:14:06.995467+00:00 19994330.287000000477 29000293.016999959946 27870463.024000000209 3953409.015000044834 60445.926481514 2024-05-15T22:14:08.002842+00:00 19994330.290999948978 29000292.985000010580 27870462.969999998808 3960717.947999954224 60445.926492984 2024-05-15T22:14:08.993850+00:00 19994330.291000008583 29000293.026999950409 27870462.980000000447 3958531.077000021935 60445.926504644 2024-05-15T22:14:10.001225+00:00 19994330.291999999434 29000292.975000001490 27870463.003999989480 3953769.993000030983 60445.926516297 2024-05-15T22:14:11.008104+00:00 19994330.290000021458 29000293.013000000268 27870463.024000018835 3959469.024999976158 60445.926527773 2024-05-15T22:14:11.999607+00:00 19994330.290000021458 29000293.022999990731 27870463.005999978632 3954396.024999976158 60445.926539427 2024-05-15T22:14:13.006486+00:00 19994330.289999961853 29000292.967000011355 27870462.999000009149 3954890.020000040997 60445.926550902 2024-05-15T22:14:13.997990+00:00 19994330.287999991328 29000292.984000001103 27870462.958000000566 3958008.895999968052 60445.926562562 2024-05-15T22:14:15.005365+00:00 19994330.292000059038 29000293.018000010401 27870463.067999988794 3957492.086000024807 60445.926574032 2024-05-15T22:14:15.996372+00:00 19994330.287000000477 29000292.993000000715 27870462.982000019401 3955737.876999973785 60445.926585692 2024-05-15T22:14:17.003747+00:00 19994330.293999969959 29000292.981999989599 27870462.961999949068 3954663.030000030994 60445.926597161 2024-05-15T22:14:17.994754+00:00 19994330.292999979109 29000293.037000000477 27870463.007000029087 3955697.098999977112 60445.926608821 2024-05-15T22:14:19.002129+00:00 19994330.284999970347 29000292.985000010580 27870463.065999981016 3952143.916999996174 60445.926620297 2024-05-15T22:14:19.993632+00:00 19994330.293000098318 29000292.982999980450 27870462.917999979109 3957593.073000013828 60445.926631950 2024-05-15T22:14:21.000512+00:00 19994330.291000008583 29000293.031000021845 27870463.062000039965 3955185.931999980938 60445.926643610 2024-05-15T22:14:22.007887+00:00 19994330.288999918848 29000293.004999998957 27870462.981999989599 3958336.003000020981 60445.926655080 2024-05-15T22:14:22.998895+00:00 19994330.289000030607 29000292.995000001043 27870462.973999980837 3953650.014999986161 60445.926666739 2024-05-15T22:14:24.006270+00:00 19994330.294000029564 29000292.995000001043 27870463.026000019163 3954469.930000007153 60445.926678215 2024-05-15T22:14:24.997773+00:00 19994330.286999940872 29000292.986999988556 27870462.945999979973 3951741.092999995220 60445.926689869 2024-05-15T22:14:26.004652+00:00 19994330.289999961853 29000293.005999978632 27870463.082000020891 3953239.889999986161 60445.926701345 2024-05-15T22:14:26.996155+00:00 19994330.292000059038 29000293.000000000000 27870462.991999980062 3955392.976999998093 60445.926712998 2024-05-15T22:14:28.003034+00:00 19994330.292000059038 29000293.018000070006 27870462.991999980062 3955467.081000030041 60445.926724474 2024-05-15T22:14:28.994537+00:00 19994330.287999991328 29000292.986999988556 27870462.937000039965 3956667.059000014793 60445.926736133 2024-05-15T22:14:30.001913+00:00 19994330.289999961853 29000292.985999941826 27870463.011999960989 3953746.881999969017 60445.926747603 2024-05-15T22:14:30.992920+00:00 19994330.289999961853 29000293.034000039101 27870463.085000038147 3957249.021000028122 60445.926759263 2024-05-15T22:14:32.000295+00:00 19994330.291000008583 29000292.985999941826 27870462.950999978930 3952462.042999982834 60445.926770916 2024-05-15T22:14:33.007174+00:00 19994330.289000030607 29000292.989000078291 27870463.019999980927 3953817.964999973774 60445.926782392 2024-05-15T22:14:33.998677+00:00 19994330.294000029564 29000293.003999948502 27870462.909000039101 3957674.044000030030 60445.926794052 2024-05-15T22:14:35.006053+00:00 19994330.288999918848 29000292.990000009537 27870463.060999989510 3954850.014999986161 60445.926805521 2024-05-15T22:14:35.997060+00:00 19994330.290000081062 29000292.993999961764 27870463.018000010401 3957496.953999996185 60445.926817181 2024-05-15T22:14:37.004435+00:00 19994330.287999991328 29000293.007000088692 27870462.975999951363 3959509.009000002872 60445.926828657 2024-05-15T22:14:37.995938+00:00 19994330.289999961853 29000293.024999979883 27870463.042000059038 3957380.050999999046 60445.926840310 2024-05-15T22:14:39.002817+00:00 19994330.289999961853 29000292.996999979019 27870462.939999941736 3957777.974000037182 60445.926851786 2024-05-15T22:14:39.994321+00:00 19994330.290000081062 29000293.000000000000 27870463.015000101179 3959024.901999949943 60445.926863440 2024-05-15T22:14:41.001199+00:00 19994330.296000000089 29000293.001999970526 27870463.000000000000 3955269.062000035774 60445.926874916 2024-05-15T22:14:41.992702+00:00 19994330.288999918848 29000292.991000059992 27870463.018999930471 3955394.034999967087 60445.926886569 2024-05-15T22:14:42.999582+00:00 19994330.289000030607 29000292.982999920845 27870463.004999998957 3956531.946000040043 60445.926898229 2024-05-15T22:14:44.006957+00:00 19994330.290000081062 29000292.991999980062 27870462.952000018209 3958874.004999995232 60445.926909699 2024-05-15T22:14:44.997965+00:00 19994330.289999961853 29000292.987000111490 27870463.016000028700 3958885.010999978054 60445.926921358 2024-05-15T22:14:46.005340+00:00 19994330.287000000477 29000293.013999938965 27870463.035000000149 3956591.074000000954 60445.926932834 2024-05-15T22:14:46.996843+00:00 19994330.293000008911 29000293.015000000596 27870462.988999988884 3954578.924000024796 60445.926944488 2024-05-15T22:14:48.003722+00:00 19994330.289000000805 29000292.993999999017 27870463.000999998301 3959010.988999962807 60445.926955963 2024-05-15T22:14:48.995225+00:00 19994330.291999999434 29000293.019000001252 27870462.942000001669 3957075.023000001907 60445.926967623 2024-05-15T22:14:50.002601+00:00 19994330.289999991655 29000292.999000001699 27870463.056000009179 3958053.101999998093 60445.926979093 2024-05-15T22:14:50.993608+00:00 19994330.291000008583 29000293.004999998957 27870463.004999998957 3960509.854000031948 60445.926990752 2024-05-15T22:14:52.000983+00:00 19994330.287000000477 29000292.972999989986 27870462.983000010252 3958997.094999969006 60445.927002222 2024-05-15T22:14:52.991990+00:00 19994330.291000008583 29000293.024000018835 27870462.970999989659 3956150.051999986172 60445.927013882 2024-05-15T22:14:53.999365+00:00 19994330.290999978781 29000292.993000000715 27870463.066000010818 3959484.927000045776 60445.927025541 2024-05-15T22:14:55.006741+00:00 19994330.290000021458 29000292.984000001103 27870462.969999969006 3957346.935000001919 60445.927037011 2024-05-15T22:14:55.997748+00:00 19994330.288999971002 29000293.013999968767 27870462.994000021368 3957931.037999988068 60445.927048670 2024-05-15T22:14:57.005123+00:00 19994330.290000021458 29000292.978000041097 27870463.024999979883 3961538.027999997139 60445.927060140 2024-05-15T22:14:57.996130+00:00 19994330.293999999762 29000293.022999998182 27870462.959000051022 3955880.968999981880 60445.927071800 2024-05-15T22:14:59.003505+00:00 19994330.288999971002 29000292.992999970913 27870463.004999998957 3956967.062999964226 60445.927083275 2024-05-15T22:14:59.995009+00:00 19994330.289000030607 29000293.025000039488 27870463.046999990940 3959305.958999990951 60445.927094929 2024-05-15T22:15:01.001888+00:00 19994330.288999971002 29000292.950999978930 27870462.932999968529 3958748.999000072014 60445.927106405 2024-05-15T22:15:01.993390+00:00 19994330.292999979109 29000293.038999971002 27870463.036000009626 3959870.970000029076 60445.927118064 2024-05-15T22:15:03.000766+00:00 19994330.290000021458 29000292.984000030905 27870463.012000020593 3957809.069999932777 60445.927129718 2024-05-15T22:15:04.007645+00:00 19994330.288999971002 29000293.009999990463 27870462.966000020504 3959182.973000050057 60445.927141194 2024-05-15T22:15:04.999148+00:00 19994330.292000059038 29000292.980999950320 27870462.967000011355 3955860.026999949943 60445.927152847 2024-05-15T22:15:06.006027+00:00 19994330.291999999434 29000293.008000019938 27870463.059999939054 3956360.972000002861 60445.927164323 2024-05-15T22:15:06.997531+00:00 19994330.289999961853 29000293.004000071436 27870462.981000069529 3954753.902000070084 60445.927175977 2024-05-15T22:15:08.004410+00:00 19994330.290000021458 29000292.981999989599 27870463.008999940008 3957681.071999907028 60445.927187453 2024-05-15T22:15:08.995913+00:00 19994330.286000009626 29000293.028000000864 27870463.011999960989 3958279.929000020027 60445.927199112 2024-05-15T22:15:10.003289+00:00 19994330.291000008583 29000293.009999990463 27870463.000000000000 3955689.060000061989 60445.927210582 2024-05-15T22:15:10.994296+00:00 19994330.290999948978 29000292.985000010580 27870462.945999979973 3956836.976999998093 60445.927222242 2024-05-15T22:15:12.001670+00:00 19994330.290000081062 29000292.985000010580 27870463.010000109673 3959063.110999941826 60445.927233712 2024-05-15T22:15:12.992678+00:00 19994330.292999979109 29000293.003000020981 27870463.047999981791 3958615.006999969017 60445.927245371 2024-05-15T22:15:14.000053+00:00 19994330.289999961853 29000293.001999970526 27870462.983999971300 3952898.925000071991 60445.927257030 2024-05-15T22:15:15.007428+00:00 19994330.291000008583 29000293.003999948502 27870462.975000020117 3955618.011000037193 60445.927268500 2024-05-15T22:15:15.998436+00:00 19994330.287999991328 29000292.960000038147 27870462.952000018209 3956626.969999908935 60445.927280160 2024-05-15T22:15:17.005811+00:00 19994330.289999961853 29000293.018999930471 27870463.061999920756 3956679.058000088204 60445.927291635 2024-05-15T22:15:17.997314+00:00 19994330.290000081062 29000292.989000078291 27870463.018000010401 3959365.013999938965 60445.927303289 2024-05-15T22:15:19.004193+00:00 19994330.291000008583 29000293.052999969572 27870463.027000069618 3954087.940999985207 60445.927314765 2024-05-15T22:15:19.995696+00:00 19994330.292999979109 29000292.991999980062 27870462.944000009447 3958106.088999987114 60445.927326418 2024-05-15T22:15:21.002576+00:00 19994330.288999918848 29000292.983999971300 27870463.041999939829 3956580.917000054847 60445.927337894 2024-05-15T22:15:21.994079+00:00 19994330.290000081062 29000293.028000000864 27870463.001000050455 3961403.064000010025 60445.927349548 2024-05-15T22:15:23.000958+00:00 19994330.291999939829 29000292.981000069529 27870462.995000001043 3957097.990999937057 60445.927361024 2024-05-15T22:15:23.992461+00:00 19994330.287000060081 29000292.989000000060 27870462.982000000775 3956751.022000073921 60445.927372678 2024-05-15T22:15:24.999340+00:00 19994330.289999961853 29000293.004999998957 27870463.004999998957 3954747.970999956131 60445.927384337 2024-05-15T22:15:26.006716+00:00 19994330.289999961853 29000292.995999999344 27870463.048999998719 3952593.898000001907 60445.927395813 2024-05-15T22:15:26.998219+00:00 19994330.291000008583 29000292.977000001818 27870462.923999991268 3956612.041000009049 60445.927407466 2024-05-15T22:15:28.005098+00:00 19994330.290000081062 29000293.027000010014 27870463.026999998838 3953806.978999971878 60445.927418942 2024-05-15T22:15:28.996601+00:00 19994330.291999939829 29000292.993999991566 27870463.037000000477 3951699.100000023842 60445.927430596 2024-05-15T22:15:30.003481+00:00 19994330.292000059038 29000293.004999998957 27870462.906000021845 3955481.970000029076 60445.927442071 2024-05-15T22:15:30.994984+00:00 19994330.288999918848 29000293.025000009686 27870463.046000000089 3957045.011999965180 60445.927453725 2024-05-15T22:15:32.001863+00:00 19994330.288000110537 29000292.932999998331 27870462.988999988884 3954651.996999979019 60445.927465201 2024-05-15T22:15:32.993366+00:00 19994330.290999889374 29000293.049000021070 27870463.032000008970 3950436.963999987114 60445.927476855 2024-05-15T22:15:34.000245+00:00 19994330.292000059038 29000292.993999961764 27870462.937999960035 3956344.935000061989 60445.927488330 2024-05-15T22:15:34.991749+00:00 19994330.287999991328 29000293.001000050455 27870463.059999998659 3953669.128999948967 60445.927499990 2024-05-15T22:15:35.999124+00:00 19994330.294000029564 29000292.997999969870 27870462.979000028223 3958046.892000079155 60445.927511644 2024-05-15T22:15:37.006003+00:00 19994330.287999991328 29000292.981000009924 27870463.011999960989 3951490.030999898911 60445.927523119 2024-05-15T22:15:37.997506+00:00 19994330.291000008583 29000293.024999979883 27870462.967000011355 3957523.025000094902 60445.927534773 2024-05-15T22:15:39.004385+00:00 19994330.286999940872 29000293.013999998569 27870463.045000020415 3955275.987999916077 60445.927546249 2024-05-15T22:15:39.995889+00:00 19994330.289999999106 29000292.990000009537 27870463.004999998957 3955086.027999997139 60445.927557908 2024-05-15T22:15:41.003263+00:00 19994330.291000001132 29000292.987000048161 27870462.928000029176 3955022.948000072967 60445.927569378 2024-05-15T22:15:41.994271+00:00 19994330.291000008583 29000292.998999949545 27870463.095999959856 3953869.042999982834 60445.927581037 2024-05-15T22:15:43.001646+00:00 19994330.293000001460 29000293.006000038236 27870462.917000059038 3951484.972000002861 60445.927592508 2024-05-15T22:15:43.992653+00:00 19994330.289999991655 29000292.985999941826 27870463.048999909312 3955315.032999991905 60445.927604167 2024-05-15T22:15:45.000028+00:00 19994330.291000008583 29000293.007000088692 27870462.958000060171 3958667.014999986161 60445.927615820 2024-05-15T22:15:46.006908+00:00 19994330.289000000805 29000293.028999920934 27870463.087999939919 3953085.909000039101 60445.927627296 2024-05-15T22:15:46.998411+00:00 19994330.289000000805 29000292.973000049591 27870462.938000079244 3956985.032999991905 60445.927638956 2024-05-15T22:15:48.005786+00:00 19994330.288999971002 29000293.000999931246 27870463.006999969482 3959494.942000031006 60445.927650426 2024-05-15T22:15:48.996793+00:00 19994330.292000029236 29000293.008000019938 27870462.991999980062 3955424.126999973785 60445.927662085 2024-05-15T22:15:50.004169+00:00 19994330.288999971002 29000292.999000068754 27870463.047999981791 3959164.005999923218 60445.927673555 2024-05-15T22:15:50.995175+00:00 19994330.292000029236 29000292.981999989599 27870462.940000060946 3956670.904000043869 60445.927685215 2024-05-15T22:15:52.002551+00:00 19994330.290999978781 29000293.013000011444 27870462.952999949455 3961391.103000044823 60445.927696685 2024-05-15T22:15:52.993558+00:00 19994330.289000000805 29000292.995999928564 27870463.059000018984 3954667.888000010978 60445.927708344 2024-05-15T22:15:54.000932+00:00 19994330.291000008583 29000293.003000020981 27870463.000000000000 3956503.003999948967 60445.927719814 2024-05-15T22:15:54.991940+00:00 19994330.291000008583 29000292.988999959081 27870462.976000070572 3952964.914000033867 60445.927731473 2024-05-15T22:15:55.999316+00:00 19994330.287999991328 29000293.016000028700 27870463.002999901772 3953988.133999944199 60445.927743127 2024-05-15T22:15:57.006195+00:00 19994330.290000021458 29000293.016999959946 27870463.028000000864 3952634.990000010002 60445.927754603 2024-05-15T22:15:57.997698+00:00 19994330.292999979109 29000292.974000100046 27870463.013000011444 3956846.106000065804 60445.927766257 2024-05-15T22:15:59.004577+00:00 19994330.290000021458 29000292.993999961764 27870462.991999980062 3955145.914999961853 60445.927777732 2024-05-15T22:15:59.996080+00:00 19994330.288999971002 29000293.003000020981 27870462.971999999136 3953147.980000019073 60445.927789392 2024-05-15T22:16:01.003456+00:00 19994330.291999999434 29000293.019999999553 27870462.987000111490 3958393.065999985207 60445.927800862 2024-05-15T22:16:01.994463+00:00 19994330.291000008583 29000292.988000001758 27870463.046999931335 3959611.942999958992 60445.927812516 2024-05-15T22:16:03.001342+00:00 19994330.286000009626 29000292.995000001043 27870463.010000001639 3960022.937000035774 60445.927823992 2024-05-15T22:16:03.992845+00:00 19994330.289999961853 29000293.015000000596 27870462.988000001758 3953638.037999988068 60445.927835651 2024-05-15T22:16:05.000220+00:00 19994330.291999999434 29000292.984999999404 27870462.974999990314 3954811.016999959946 60445.927847121 2024-05-15T22:16:05.991228+00:00 19994330.287999991328 29000293.016999989748 27870463.037999998778 3954720.949000000954 60445.927858780 2024-05-15T22:16:06.998603+00:00 19994330.294000029564 29000292.984000030905 27870463.002999991179 3958176.104000092018 60445.927870434 2024-05-15T22:16:08.005482+00:00 19994330.291000008583 29000293.002999991179 27870462.954000029713 3953233.944999932777 60445.927881910 2024-05-15T22:16:08.996985+00:00 19994330.291000008583 29000293.002999991179 27870463.040999978781 3957550.986999989022 60445.927893569 2024-05-15T22:16:10.004361+00:00 19994330.286999940872 29000292.997999999672 27870462.971999999136 3958219.960000038147 60445.927905039 2024-05-15T22:16:10.995367+00:00 19994330.289000030607 29000292.971999999136 27870463.012000020593 3958448.018000007141 60445.927916698 2024-05-15T22:16:12.002742+00:00 19994330.292000059038 29000293.032999988645 27870463.044999960810 3958587.106999992859 60445.927928174 2024-05-15T22:16:12.994245+00:00 19994330.289999961853 29000293.000999990851 27870462.953999999911 3958523.929999948014 60445.927939828 2024-05-15T22:16:14.001125+00:00 19994330.291000008583 29000293.001000050455 27870463.024000048637 3957841.949000000954 60445.927951303 2024-05-15T22:16:14.992628+00:00 19994330.289999961853 29000293.002999961376 27870462.986999988556 3961889.073000072967 60445.927962957 2024-05-15T22:16:15.999507+00:00 19994330.292000059038 29000292.993000030518 27870463.029999971390 3958622.955999969970 60445.927974433 2024-05-15T22:16:16.991010+00:00 19994330.289999961853 29000292.995000001043 27870462.949000000954 3952857.067999958992 60445.927986087 2024-05-15T22:16:17.997890+00:00 19994330.287999991328 29000293.039999961853 27870463.018999990076 3960023.045000075828 60445.927997746 2024-05-15T22:16:19.005265+00:00 19994330.290000081062 29000292.962000068277 27870462.962000008672 3953725.794999957085 60445.928009222 2024-05-15T22:16:19.996768+00:00 19994330.290999889374 29000293.012999888510 27870463.037999991328 3962941.088999987114 60445.928020875 2024-05-15T22:16:21.003647+00:00 19994330.290000081062 29000292.970000028610 27870462.986000001431 3959831.016999959946 60445.928032351 2024-05-15T22:16:21.995151+00:00 19994330.294000029564 29000293.008000019938 27870462.963999990374 3959769.049000024796 60445.928044005 2024-05-15T22:16:23.002030+00:00 19994330.285999890417 29000293.019000049680 27870463.053000088781 3957460.924000024796 60445.928055481 2024-05-15T22:16:23.993533+00:00 19994330.291000008583 29000292.988999959081 27870462.928999900818 3958355.060999989975 60445.928067140 2024-05-15T22:16:25.000908+00:00 19994330.291000008583 29000293.001999970526 27870463.072000030428 3959475.950000048149 60445.928078610 2024-05-15T22:16:25.991915+00:00 19994330.290000081062 29000292.990000009537 27870462.975000020117 3955275.995000004768 60445.928090270 2024-05-15T22:16:26.999291+00:00 19994330.286999940872 29000293.003000020981 27870463.000000000000 3955385.057999968994 60445.928101923 2024-05-15T22:16:28.006170+00:00 19994330.292000059038 29000292.991999980062 27870462.983000040054 3954236.021999955177 60445.928113399 2024-05-15T22:16:28.997673+00:00 19994330.291999939829 29000293.021999958903 27870463.006999969482 3958752.984000086784 60445.928125058 2024-05-15T22:16:30.005048+00:00 19994330.289999961853 29000292.996000051498 27870463.009999990463 3955477.927999972831 60445.928136528 2024-05-15T22:16:30.996055+00:00 19994330.293000098318 29000293.014000058174 27870462.960999969393 3954409.044000030030 60445.928148188 2024-05-15T22:16:32.003430+00:00 19994330.289999961853 29000292.980999950320 27870463.046000000089 3954641.059999942780 60445.928159658 2024-05-15T22:16:32.994438+00:00 19994330.287999991328 29000293.039999961853 27870463.014999989420 3952385.944000006188 60445.928171317 2024-05-15T22:16:34.001813+00:00 19994330.287999998778 29000292.948000069708 27870462.981000069529 3953867.027999997139 60445.928182787 2024-05-15T22:16:34.992820+00:00 19994330.289999999106 29000293.013000011444 27870462.965999960899 3956581.965000032913 60445.928194446 2024-05-15T22:16:36.000195+00:00 19994330.289999999106 29000293.002999901772 27870463.009000059217 3950929.995000004768 60445.928205922 2024-05-15T22:16:36.991699+00:00 19994330.293999999762 29000293.016000028700 27870463.059999939054 3951860.023999928962 60445.928217576 2024-05-15T22:16:37.998577+00:00 19994330.289000000805 29000292.982999999076 27870462.947999950498 3958016.945000051986 60445.928229236 2024-05-15T22:16:39.005953+00:00 19994330.291999999434 29000292.984000001103 27870462.998000029474 3955850.006999969017 60445.928240711 2024-05-15T22:16:39.997456+00:00 19994330.289999991655 29000293.014999989420 27870463.042999979109 3955537.059000014793 60445.928252365 2024-05-15T22:16:41.004335+00:00 19994330.288000021130 29000292.997000008821 27870462.947999998927 3953460.996000051033 60445.928263841 2024-05-15T22:16:41.995839+00:00 19994330.291999999434 29000293.010000009090 27870463.039000000805 3956095.942999958992 60445.928275494 2024-05-15T22:16:43.002718+00:00 19994330.289000000805 29000292.986000001431 27870463.004000000656 3959188.006999969017 60445.928286970 2024-05-15T22:16:43.994221+00:00 19994330.289000000805 29000292.989999979734 27870462.959000010043 3953754.924000024796 60445.928298630 2024-05-15T22:16:45.001596+00:00 19994330.293999999762 29000292.995000001043 27870462.949999991804 3953852.074000000954 60445.928310100 2024-05-15T22:16:45.992603+00:00 19994330.289999961853 29000293.025000009686 27870463.087000008672 3956795.968999981880 60445.928321759 2024-05-15T22:16:46.999978+00:00 19994330.292000059038 29000292.994000021368 27870462.982999980450 3954332.034000039101 60445.928333229 2024-05-15T22:16:47.990986+00:00 19994330.287999991328 29000292.999000009149 27870462.977000031620 3955553.028999925125 60445.928344889 2024-05-15T22:16:48.998361+00:00 19994330.287999991328 29000292.994999948889 27870462.991000000387 3954834.976999998093 60445.928356542 2024-05-15T22:16:50.005240+00:00 19994330.290000021458 29000293.008999999613 27870463.027999971062 3955120.055999993812 60445.928368018 2024-05-15T22:16:50.996743+00:00 19994330.290999948978 29000292.990000009537 27870463.021000031382 3958904.892000079155 60445.928379677 2024-05-15T22:16:52.004119+00:00 19994330.292000059038 29000293.004999998957 27870462.962999999523 3950104.090999960899 60445.928391147 2024-05-15T22:16:52.995127+00:00 19994330.290999948978 29000293.020000040531 27870463.008000019938 3956812.907000064850 60445.928402807 2024-05-15T22:16:54.002500+00:00 19994330.290000021458 29000292.984999950975 27870463.028999980539 3957553.112999916077 60445.928414277 2024-05-15T22:16:54.993508+00:00 19994330.290000021458 29000293.001000050455 27870463.018000010401 3956911.985000013839 60445.928425936 2024-05-15T22:16:56.000883+00:00 19994330.287999991328 29000292.995999928564 27870462.950999978930 3961977.871000051033 60445.928437406 2024-05-15T22:16:56.991891+00:00 19994330.291000008583 29000293.022000070661 27870463.034000039101 3957615.008000016212 60445.928449065 2024-05-15T22:16:57.999266+00:00 19994330.288999971002 29000292.990000009537 27870462.967999991030 3955681.039999961853 60445.928460541 2024-05-15T22:16:58.990769+00:00 19994330.291000008583 29000292.980999950320 27870463.005999978632 3954260.955999969970 60445.928472195 2024-05-15T22:16:59.997648+00:00 19994330.289999961853 29000293.009000059217 27870462.999999940395 3959556.052999972831 60445.928483855 2024-05-15T22:17:01.005023+00:00 19994330.291000008583 29000293.000000000000 27870463.049000021070 3955218.104000092018 60445.928495324 2024-05-15T22:17:01.996030+00:00 19994330.292000059038 29000293.015999909490 27870462.999000068754 3959151.835999966133 60445.928506984 2024-05-15T22:17:03.003406+00:00 19994330.289999961853 29000292.984000090510 27870462.987999919802 3957435.115000010002 60445.928518454 2024-05-15T22:17:03.994413+00:00 19994330.292999979109 29000292.992999911308 27870462.986000061035 3953508.970999956131 60445.928530113 2024-05-15T22:17:05.001788+00:00 19994330.285000089556 29000293.028000000864 27870463.029999971390 3958362.972000002861 60445.928541589 2024-05-15T22:17:05.993291+00:00 19994330.289999961853 29000292.981000069529 27870462.958999991417 3956566.004999995232 60445.928553243 2024-05-15T22:17:07.000171+00:00 19994330.291999939829 29000293.006999969482 27870463.037999991328 3960069.032999991905 60445.928564718 2024-05-15T22:17:07.991674+00:00 19994330.287999991328 29000292.996999979019 27870462.957000020891 3951920.039000033867 60445.928576372 2024-05-15T22:17:08.998553+00:00 19994330.294000029564 29000293.013000011444 27870463.027000069618 3961173.952999948990 60445.928588032 2024-05-15T22:17:10.005928+00:00 19994330.290000081062 29000292.975000020117 27870462.942999958992 3960022.041000009049 60445.928599501 2024-05-15T22:17:10.996935+00:00 19994330.289999961853 29000293.009999990463 27870463.110999941826 3957790.933000088204 60445.928611161 2024-05-15T22:17:12.004310+00:00 19994330.289000030607 29000293.014999989420 27870462.963999990374 3955645.036999940872 60445.928622637 2024-05-15T22:17:12.995814+00:00 19994330.291999939829 29000293.006000038236 27870462.951000090688 3954536.012000000104 60445.928634291 2024-05-15T22:17:14.002693+00:00 19994330.287999991328 29000292.949000000954 27870463.019999980927 3955083.044000000227 60445.928645766 2024-05-15T22:17:14.994196+00:00 19994330.287999991328 29000293.026999998838 27870463.014999989420 3953731.862999999896 60445.928657420 2024-05-15T22:17:16.001075+00:00 19994330.292999979109 29000293.010000001639 27870463.001000050455 3959723.026000001002 60445.928668896 2024-05-15T22:17:16.992578+00:00 19994330.294000029564 29000292.981000009924 27870462.960999969393 3958093.100999999791 60445.928680555 2024-05-15T22:17:17.999953+00:00 19994330.290000081062 29000293.039999991655 27870463.064000010490 3955338.929000000935 60445.928692025 2024-05-15T22:17:18.990961+00:00 19994330.287999991328 29000292.981000009924 27870463.004999998957 3951001.970999997109 60445.928703684 2024-05-15T22:17:19.998336+00:00 19994330.289999961853 29000292.984999980778 27870462.942999999970 3956374.022000004072 60445.928715338 2024-05-15T22:17:21.005215+00:00 19994330.287999991328 29000292.975000020117 27870463.000000000000 3954309.058999999892 60445.928726814 2024-05-15T22:17:21.996720+00:00 19994330.292000059038 29000293.025999989361 27870463.026000011712 3961801.975999996066 60445.928738467 2024-05-15T22:17:23.003598+00:00 19994330.291999939829 29000293.007999990135 27870462.959999989718 3960318.004000001121 60445.928749943 2024-05-15T22:17:23.995101+00:00 19994330.291000008583 29000292.998999979347 27870463.052999988198 3954291.030000001192 60445.928761603 2024-05-15T22:17:25.002476+00:00 19994330.289000030607 29000292.998000029474 27870463.000000000000 3952922.927000001073 60445.928773073 2024-05-15T22:17:25.993483+00:00 19994330.289999961853 29000293.007000029087 27870462.978999998420 3955595.063999996055 60445.928784732 2024-05-15T22:17:27.000858+00:00 19994330.292000059038 29000292.998999949545 27870463.013999998569 3954653.962000004947 60445.928796202 2024-05-15T22:17:27.991866+00:00 19994330.287999998778 29000292.977000001818 27870462.986999988556 3956202.000000000000 60445.928807862 2024-05-15T22:17:28.999241+00:00 19994330.289999999106 29000293.011000040919 27870463.006000038236 3953615.015000001062 60445.928819331 2024-05-15T22:17:29.990248+00:00 19994330.287999998778 29000293.010999981314 27870463.024999979883 3955339.932999997865 60445.928830991 2024-05-15T22:17:30.997623+00:00 19994330.296000000089 29000293.008000019938 27870462.972999989986 3953181.010999992024 60445.928842645 2024-05-15T22:17:32.004502+00:00 19994330.285999998450 29000292.981000009924 27870462.967000011355 3951285.065000012983 60445.928854120 2024-05-15T22:17:32.996005+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3954667.893999993801 60445.928865774 2024-05-15T22:17:34.002885+00:00 19994330.291000008583 29000293.016999959946 27870462.984000030905 3952079.054000005126 60445.928877250 2024-05-15T22:17:34.994388+00:00 19994330.289999991655 29000292.999000068754 27870463.031000021845 3958971.053999990225 60445.928888903 2024-05-15T22:17:36.001267+00:00 19994330.289000000805 29000292.991999980062 27870462.968999978155 3955592.888999999035 60445.928900379 2024-05-15T22:17:36.992771+00:00 19994330.289999991655 29000292.978999968618 27870462.954999979585 3958953.158000006806 60445.928912033 2024-05-15T22:17:37.999649+00:00 19994330.293000008911 29000293.024999979883 27870463.085000038147 3954746.862000002991 60445.928923509 2024-05-15T22:17:38.991153+00:00 19994330.287999991328 29000292.990000009537 27870462.950999978930 3962058.082000001799 60445.928935162 2024-05-15T22:17:39.998032+00:00 19994330.292999979109 29000293.016000028700 27870463.024999979883 3957200.018999993801 60445.928946822 2024-05-15T22:17:41.005407+00:00 19994330.290000021458 29000292.985000010580 27870463.019999980927 3953004.960999995004 60445.928958292 2024-05-15T22:17:41.996414+00:00 19994330.287000000477 29000292.998000029474 27870462.935999989510 3952456.982000008225 60445.928969951 2024-05-15T22:17:43.003789+00:00 19994330.291000008583 29000293.011999960989 27870463.007000088692 3956971.974999994040 60445.928981422 2024-05-15T22:17:43.994797+00:00 19994330.288999971002 29000292.980999950320 27870463.041999939829 3951365.997999995947 60445.928993081 2024-05-15T22:17:45.002172+00:00 19994330.291000008583 29000293.001000050455 27870462.990000009537 3955891.067000002135 60445.929004556 2024-05-15T22:17:45.993675+00:00 19994330.290000021458 29000293.016999959946 27870462.983999971300 3958172.103000015020 60445.929016210 2024-05-15T22:17:47.000554+00:00 19994330.294999960810 29000292.999000068754 27870462.979000091553 3955595.919999986887 60445.929027686 2024-05-15T22:17:47.992057+00:00 19994330.287000000477 29000292.982999920845 27870463.013000011444 3958380.888000010978 60445.929039345 2024-05-15T22:17:48.999432+00:00 19994330.293000038713 29000293.022999998182 27870463.029999971390 3956940.107999979984 60445.929050815 2024-05-15T22:17:49.990440+00:00 19994330.288999971002 29000292.986000061035 27870462.980000019073 3953945.997999995947 60445.929062475 2024-05-15T22:17:50.997815+00:00 19994330.289000030607 29000292.977000001818 27870462.959999918938 3953757.002000004053 60445.929074128 2024-05-15T22:17:52.004694+00:00 19994330.288999971002 29000293.026000019163 27870463.017000079155 3952731.957000017166 60445.929085604 2024-05-15T22:17:52.996197+00:00 19994330.290999948978 29000293.000999998301 27870463.011999960989 3953425.972000002861 60445.929097258 2024-05-15T22:17:54.003076+00:00 19994330.290000081062 29000293.000999998301 27870463.024999979883 3956182.058999984991 60445.929108733 2024-05-15T22:17:54.994580+00:00 19994330.291999939829 29000292.987999990582 27870462.955999970436 3957004.027000010014 60445.929120387 2024-05-15T22:17:56.001459+00:00 19994330.291000008583 29000293.015999998897 27870463.049000021070 3956622.909000008833 60445.929131863 2024-05-15T22:17:56.992962+00:00 19994330.289000030607 29000292.974999990314 27870462.940999981016 3955229.027999997139 60445.929143522 2024-05-15T22:17:58.000337+00:00 19994330.289000030607 29000293.022000011057 27870463.067000001669 3959310.028999983799 60445.929154993 2024-05-15T22:17:58.991345+00:00 19994330.291000008583 29000293.008999999613 27870462.993000000715 3955908.948000013828 60445.929166652 2024-05-15T22:17:59.998720+00:00 19994330.290999889374 29000292.971999999136 27870462.958000000566 3958242.951000005007 60445.929178122 2024-05-15T22:18:00.989727+00:00 19994330.292000059038 29000293.013000011444 27870463.013000000268 3955536.152999997139 60445.929189781 2024-05-15T22:18:01.997102+00:00 19994330.289000030607 29000292.991999980062 27870462.994999989867 3955048.018999993801 60445.929201441 2024-05-15T22:18:03.004477+00:00 19994330.289999961853 29000293.032000008970 27870463.015999998897 3955560.989999980200 60445.929212911 2024-05-15T22:18:03.995484+00:00 19994330.292000059038 29000292.971999999136 27870463.049000021070 3954180.881000012159 60445.929224564 2024-05-15T22:18:05.002364+00:00 19994330.290999889374 29000292.991000000387 27870462.943999979645 3955047.016000003088 60445.929236040 2024-05-15T22:18:05.993867+00:00 19994330.285000089556 29000293.013999998569 27870463.020000010729 3956761.983000009786 60445.929247700 2024-05-15T22:18:07.001242+00:00 19994330.291000008583 29000292.990000009537 27870462.977000031620 3958587.042999982834 60445.929259169 2024-05-15T22:18:07.992249+00:00 19994330.291000008583 29000293.004999998957 27870462.981999989599 3957499.074000000954 60445.929270829 2024-05-15T22:18:08.999625+00:00 19994330.291000008583 29000293.022999998182 27870463.074999991804 3955504.953999996185 60445.929282299 2024-05-15T22:18:09.990632+00:00 19994330.288999918848 29000292.966000020504 27870462.940000001341 3952791.011000006925 60445.929293958 2024-05-15T22:18:10.998007+00:00 19994330.295000080019 29000293.008000019938 27870462.974999960512 3954889.009000002872 60445.929305429 2024-05-15T22:18:11.989014+00:00 19994330.287999991328 29000293.014999989420 27870463.059000018984 3955980.969999998808 60445.929317088 2024-05-15T22:18:12.996390+00:00 19994330.291000008583 29000292.996999979019 27870462.947000030428 3955626.000999987125 60445.929328747 2024-05-15T22:18:14.003764+00:00 19994330.288999918848 29000292.995000001043 27870463.022999998182 3953067.953000009060 60445.929340217 2024-05-15T22:18:14.994772+00:00 19994330.289000030607 29000292.990000009537 27870463.024999979883 3950487.060999989975 60445.929351876 2024-05-15T22:18:16.002147+00:00 19994330.289999961853 29000293.008000019938 27870462.963999990374 3955344.895000011194 60445.929363352 2024-05-15T22:18:16.993650+00:00 19994330.290000081062 29000293.020999908447 27870463.054000079632 3950517.162000000011 60445.929375006 2024-05-15T22:18:18.000529+00:00 19994330.292999979109 29000292.986999988556 27870463.003999948502 3955870.907000004780 60445.929386482 2024-05-15T22:18:18.992033+00:00 19994330.289999961853 29000292.992000099272 27870463.006999969482 3952956.991999983788 60445.929398135 2024-05-15T22:18:19.998912+00:00 19994330.291000008583 29000293.013999938965 27870462.948000069708 3949331.976999998093 60445.929409611 2024-05-15T22:18:20.990415+00:00 19994330.289000000805 29000292.975000020117 27870463.000000000000 3952805.020000040997 60445.929421265 2024-05-15T22:18:21.997294+00:00 19994330.289999999106 29000293.014999989420 27870462.977000001818 3958395.028999983799 60445.929432924 2024-05-15T22:18:23.004669+00:00 19994330.289999999106 29000292.993000030518 27870463.036999940872 3953909.895999968052 60445.929444395 2024-05-15T22:18:23.995677+00:00 19994330.289000000805 29000293.000999931246 27870463.008000019938 3949792.129000008106 60445.929456054 2024-05-15T22:18:25.003052+00:00 19994330.293000008911 29000293.014999989420 27870462.981999989599 3958250.935000001919 60445.929467530 2024-05-15T22:18:25.994555+00:00 19994330.290999989957 29000292.998000029474 27870462.993999961764 3956863.998000026215 60445.929479183 2024-05-15T22:18:27.001434+00:00 19994330.287999991328 29000292.980000019073 27870463.009000059217 3954475.988999962807 60445.929490659 2024-05-15T22:18:27.992937+00:00 19994330.291000008583 29000293.022999998182 27870462.973999980837 3952341.998000026215 60445.929502319 2024-05-15T22:18:29.000312+00:00 19994330.291000008583 29000292.988000039011 27870463.016999959946 3952119.009999989998 60445.929513788 2024-05-15T22:18:29.991320+00:00 19994330.287999991328 29000293.013999998569 27870462.993000030518 3957856.016000031959 60445.929525448 2024-05-15T22:18:30.998695+00:00 19994330.291999999434 29000292.978999990970 27870463.001000050455 3952854.953999996185 60445.929536918 2024-05-15T22:18:31.989702+00:00 19994330.292000029236 29000293.018000010401 27870463.013000011444 3954062.046999990940 60445.929548577 2024-05-15T22:18:32.997077+00:00 19994330.288999971002 29000292.978999998420 27870462.998999949545 3954806.964999973774 60445.929560231 2024-05-15T22:18:34.003956+00:00 19994330.289000030607 29000293.011999990791 27870462.996999979019 3954824.012000023853 60445.929571707 2024-05-15T22:18:34.995460+00:00 19994330.292999979109 29000293.000000000000 27870463.036000009626 3953426.082000017166 60445.929583360 2024-05-15T22:18:36.002339+00:00 19994330.287999991328 29000292.995999988168 27870462.983000040054 3951734.001999973785 60445.929594836 2024-05-15T22:18:36.993842+00:00 19994330.291999999434 29000292.975000020117 27870462.927999999374 3951476.963999987114 60445.929606490 2024-05-15T22:18:38.000721+00:00 19994330.287999991328 29000293.028999980539 27870463.072000000626 3957008.893000007141 60445.929617966 2024-05-15T22:18:38.992225+00:00 19994330.290000021458 29000292.998000029474 27870462.981999989599 3957746.129000008106 60445.929629619 2024-05-15T22:18:39.999104+00:00 19994330.291000008583 29000292.998999949545 27870462.942999999970 3959065.017000020016 60445.929641095 2024-05-15T22:18:40.990607+00:00 19994330.287999991328 29000293.001000050455 27870463.054000008851 3953175.873999952804 60445.929652754 2024-05-15T22:18:41.997982+00:00 19994330.295000020415 29000292.983999971300 27870463.025999989361 3954103.104000031948 60445.929664224 2024-05-15T22:18:42.988989+00:00 19994330.289999961853 29000293.023999989033 27870462.979999989271 3957508.042999982834 60445.929675884 2024-05-15T22:18:43.996363+00:00 19994330.291000008583 29000293.004999998957 27870463.052000019699 3960277.897000014782 60445.929687538 2024-05-15T22:18:45.003244+00:00 19994330.289000030607 29000292.983000040054 27870462.877000000328 3956146.073000013828 60445.929699013 2024-05-15T22:18:45.994746+00:00 19994330.287999991328 29000292.984999950975 27870463.036000009626 3958398.972000002861 60445.929710673 2024-05-15T22:18:47.002122+00:00 19994330.288999971002 29000293.028000000864 27870463.053999960423 3958414.919999957085 60445.929722142 2024-05-15T22:18:47.993129+00:00 19994330.290000081062 29000292.995000001043 27870463.002000030130 3955129.111000000965 60445.929733802 2024-05-15T22:18:49.000504+00:00 19994330.291999939829 29000292.973000049591 27870462.925999999046 3961016.044000030030 60445.929745272 2024-05-15T22:18:49.991512+00:00 19994330.291000008583 29000293.013000011444 27870463.065000001341 3955672.943000019062 60445.929756931 2024-05-15T22:18:50.998887+00:00 19994330.291000008583 29000293.029999971390 27870462.997999969870 3953681.928999959957 60445.929768407 2024-05-15T22:18:51.990390+00:00 19994330.291999939829 29000292.983000040054 27870462.998000029474 3959851.035000026226 60445.929780061 2024-05-15T22:18:52.997269+00:00 19994330.287000060081 29000293.005999919027 27870463.008999999613 3955537.029999970924 60445.929791537 2024-05-15T22:18:53.988773+00:00 19994330.289999961853 29000293.003000020981 27870463.004000011832 3956277.044000030030 60445.929803196 2024-05-15T22:18:54.996148+00:00 19994330.290000081062 29000292.971999999136 27870462.940000001341 3957238.050000011921 60445.929814850 2024-05-15T22:18:56.003027+00:00 19994330.290999889374 29000293.018000010401 27870463.022999998182 3957960.848999977112 60445.929826326 2024-05-15T22:18:56.994530+00:00 19994330.293000098318 29000292.993000030518 27870463.031999949366 3955988.042999982834 60445.929837979 2024-05-15T22:18:58.001409+00:00 19994330.288999918848 29000292.993999961764 27870462.977000001818 3960190.000000000000 60445.929849455 2024-05-15T22:18:58.992912+00:00 19994330.289000030607 29000293.006999969482 27870462.969000101089 3956416.977999985218 60445.929861109 2024-05-15T22:18:59.999792+00:00 19994330.292000059038 29000293.006000038236 27870463.026999950409 3956550.081000030041 60445.929872585 2024-05-15T22:19:00.991295+00:00 19994330.286999940872 29000293.003000020981 27870463.041999939829 3956735.907000004780 60445.929884244 2024-05-15T22:19:01.998670+00:00 19994330.289999961853 29000292.991999980062 27870462.980000019073 3958006.990999997128 60445.929895714 2024-05-15T22:19:02.989677+00:00 19994330.291000008583 29000293.019000049680 27870463.002000089735 3953639.063000022899 60445.929907373 2024-05-15T22:19:03.997053+00:00 19994330.292999979109 29000292.983999971300 27870462.958999991417 3957308.080999969970 60445.929918843 2024-05-15T22:19:04.988059+00:00 19994330.286000009626 29000292.993000030518 27870463.006999969482 3954535.833999990951 60445.929930503 2024-05-15T22:19:05.995435+00:00 19994330.293000098318 29000293.011999960989 27870463.022999998182 3953516.049000024796 60445.929942156 2024-05-15T22:19:07.002314+00:00 19994330.291999939829 29000293.002999991179 27870462.995999928564 3953097.949000000954 60445.929953632 2024-05-15T22:19:07.993817+00:00 19994330.289000030607 29000292.977000001818 27870462.957000020891 3959839.004999995232 60445.929965292 2024-05-15T22:19:09.001192+00:00 19994330.289999961853 29000293.034000009298 27870463.091000080109 3952011.098999977112 60445.929976761 2024-05-15T22:19:09.992199+00:00 19994330.287999991328 29000292.971999991685 27870462.965999960899 3958120.937000035774 60445.929988421 2024-05-15T22:19:10.999575+00:00 19994330.292000059038 29000293.003000020981 27870462.960000038147 3955622.984999955166 60445.929999891 2024-05-15T22:19:11.990582+00:00 19994330.291000008583 29000292.989999979734 27870463.037999991328 3954638.080000042915 60445.930011550 2024-05-15T22:19:12.997957+00:00 19994330.292999979109 29000293.027000010014 27870462.992999911308 3958401.845999956131 60445.930023020 2024-05-15T22:19:13.988964+00:00 19994330.289999961853 29000292.998999979347 27870463.019000049680 3955238.080000042915 60445.930034680 2024-05-15T22:19:14.996339+00:00 19994330.287000000477 29000292.978999998420 27870462.973000001162 3957549.997999966145 60445.930046333 2024-05-15T22:19:16.003219+00:00 19994330.289000000805 29000293.004000011832 27870462.995000001043 3955724.057000041008 60445.930057809 2024-05-15T22:19:16.994722+00:00 19994330.291999999434 29000293.018999990076 27870463.063999999315 3957190.914999961853 60445.930069463 2024-05-15T22:19:18.001601+00:00 19994330.289000000805 29000292.994000021368 27870462.937999989837 3950571.068000019062 60445.930080939 2024-05-15T22:19:18.993104+00:00 19994330.288999989629 29000292.981999989599 27870463.013999998569 3956360.024999976158 60445.930092592 2024-05-15T22:19:19.999983+00:00 19994330.297000009567 29000292.994000021368 27870462.988000009209 3959780.837999999989 60445.930104068 2024-05-15T22:19:20.991486+00:00 19994330.287999998778 29000293.004999998957 27870463.035000000149 3954040.120999991894 60445.930115722 2024-05-15T22:19:21.998366+00:00 19994330.289999991655 29000293.014999989420 27870462.981999989599 3955769.993000030983 60445.930127197 2024-05-15T22:19:22.989869+00:00 19994330.289999991655 29000292.996999979019 27870462.976000010967 3950556.996999979019 60445.930138857 2024-05-15T22:19:23.997244+00:00 19994330.289000000805 29000293.006000038236 27870463.070000018924 3952458.000000000000 60445.930150327 2024-05-15T22:19:24.988251+00:00 19994330.287000000477 29000293.013000011444 27870462.978999968618 3955223.068000019062 60445.930161987 2024-05-15T22:19:25.995627+00:00 19994330.293000008911 29000292.977000001818 27870462.970000028610 3952098.985000013839 60445.930173646 2024-05-15T22:19:27.003001+00:00 19994330.290000021458 29000293.011999960989 27870463.006999969482 3953208.977999985218 60445.930185116 2024-05-15T22:19:27.994009+00:00 19994330.293999969959 29000293.003000020981 27870462.981000009924 3960403.008999944199 60445.930196775 2024-05-15T22:19:29.001384+00:00 19994330.287999991328 29000293.001999970526 27870463.028000000864 3959020.972000002861 60445.930208251 2024-05-15T22:19:29.992888+00:00 19994330.287999991328 29000292.978000041097 27870462.930999990553 3954536.970000029076 60445.930219905 2024-05-15T22:19:30.999766+00:00 19994330.292000059038 29000293.018999930471 27870463.069999989122 3950936.044000030030 60445.930231380 2024-05-15T22:19:31.991270+00:00 19994330.288999971002 29000292.989000078291 27870462.983000040054 3955009.037999988068 60445.930243034 2024-05-15T22:19:32.998149+00:00 19994330.290000021458 29000292.986999988556 27870462.993999961764 3956236.957000017166 60445.930254510 2024-05-15T22:19:33.989652+00:00 19994330.290999948978 29000292.997999910265 27870462.992000039667 3960092.960999966133 60445.930266169 2024-05-15T22:19:34.997027+00:00 19994330.293000038713 29000292.998000029474 27870462.944999929518 3953614.927999972831 60445.930277639 2024-05-15T22:19:35.988035+00:00 19994330.287000000477 29000293.004000071436 27870463.017000079155 3956567.105000019073 60445.930289299 2024-05-15T22:19:36.995410+00:00 19994330.293999969959 29000293.028999920934 27870463.033999919891 3955645.990000010002 60445.930300952 2024-05-15T22:19:38.002289+00:00 19994330.287000000477 29000292.989000078291 27870463.032000061125 3956720.950999975204 60445.930312428 2024-05-15T22:19:38.993792+00:00 19994330.291999999434 29000292.980999950320 27870462.990000009537 3951711.942000031006 60445.930324082 2024-05-15T22:19:40.000671+00:00 19994330.287000000477 29000293.018000010401 27870463.008000019938 3957392.069000006188 60445.930335558 2024-05-15T22:19:40.992175+00:00 19994330.288999971002 29000292.988000039011 27870462.958999991417 3950271.077000021935 60445.930347217 2024-05-15T22:19:41.999550+00:00 19994330.295000080019 29000293.031000021845 27870463.008999940008 3958251.115000010002 60445.930358687 2024-05-15T22:19:42.990557+00:00 19994330.288999918848 29000292.967999938875 27870462.996999979019 3956164.804999948014 60445.930370347 2024-05-15T22:19:43.997932+00:00 19994330.292000059038 29000293.022999998182 27870462.973999980837 3956300.988000034820 60445.930381816 2024-05-15T22:19:44.988939+00:00 19994330.289999961853 29000293.008000008762 27870463.037000060081 3953715.050999999046 60445.930393476 2024-05-15T22:19:45.996314+00:00 19994330.291000008583 29000292.982999999076 27870463.057999968529 3954921.080999969970 60445.930404952 2024-05-15T22:19:46.987818+00:00 19994330.289000030607 29000293.010000009090 27870462.957000020891 3957630.986999989022 60445.930416605 2024-05-15T22:19:47.994697+00:00 19994330.286999940872 29000292.977000001818 27870463.000000000000 3960212.917999982834 60445.930428265 2024-05-15T22:19:49.002072+00:00 19994330.295000080019 29000293.004999998957 27870462.955000039190 3956690.998000026215 60445.930439740 2024-05-15T22:19:49.993575+00:00 19994330.286999940872 29000292.988000009209 27870463.005999919027 3959813.004999995232 60445.930451394 2024-05-15T22:19:51.000455+00:00 19994330.292000059038 29000293.025999989361 27870463.029000040144 3958198.984000086784 60445.930462870 2024-05-15T22:19:51.991958+00:00 19994330.294000029564 29000292.992000009865 27870462.981999989599 3958135.009999989998 60445.930474523 2024-05-15T22:19:52.998837+00:00 19994330.288999918848 29000293.015999969095 27870463.019000049680 3962563.140999913216 60445.930485999 2024-05-15T22:19:53.990340+00:00 19994330.287000060081 29000292.980000019073 27870463.057000000030 3955213.900000094902 60445.930497659 2024-05-15T22:19:54.997715+00:00 19994330.288999918848 29000292.964999970049 27870462.916000008583 3955591.980999947060 60445.930509129 2024-05-15T22:19:55.988722+00:00 19994330.289000030607 29000293.025000039488 27870463.061999991536 3959675.062999964226 60445.930520788 2024-05-15T22:19:56.996098+00:00 19994330.291000008583 29000292.987999979407 27870462.949999999255 3955212.039000033867 60445.930532442 2024-05-15T22:19:58.002977+00:00 19994330.292000059038 29000293.022000011057 27870463.016999989748 3961627.911999940872 60445.930543918 2024-05-15T22:19:58.994480+00:00 19994330.292999979109 29000292.996999979019 27870462.953000009060 3958541.046000003815 60445.930555571 2024-05-15T22:20:00.001359+00:00 19994330.289000030607 29000293.023999989033 27870463.069999989122 3957488.910000085831 60445.930567047 2024-05-15T22:20:00.992863+00:00 19994330.289999961853 29000292.985000070184 27870463.006000008434 3958512.113999962807 60445.930578706 2024-05-15T22:20:02.000238+00:00 19994330.291000008583 29000292.987999919802 27870462.981000009924 3958550.991999983788 60445.930590176 2024-05-15T22:20:02.991245+00:00 19994330.287999991328 29000293.007000088692 27870463.002999961376 3957885.866999983788 60445.930601836 2024-05-15T22:20:03.998620+00:00 19994330.291000008583 29000293.003999948502 27870462.974000040442 3959741.077000021935 60445.930613306 2024-05-15T22:20:04.989627+00:00 19994330.289999961853 29000292.993000030518 27870463.024999979883 3960139.970000029076 60445.930624966 2024-05-15T22:20:05.997002+00:00 19994330.292000059038 29000293.036000009626 27870463.022999998182 3957070.990999937057 60445.930636441 2024-05-15T22:20:06.988506+00:00 19994330.289999961853 29000292.952999949455 27870463.004000011832 3958510.981000065804 60445.930648095 2024-05-15T22:20:07.995385+00:00 19994330.289999961853 29000293.006000038236 27870462.953999999911 3959023.972000002861 60445.930659754 2024-05-15T22:20:09.002760+00:00 19994330.287999998778 29000293.006999969482 27870463.013000011444 3954534.044000030030 60445.930671230 2024-05-15T22:20:09.994263+00:00 19994330.291999999434 29000292.995000001043 27870462.986000001431 3954934.050999999046 60445.930682884 2024-05-15T22:20:11.001143+00:00 19994330.289000000805 29000293.008999940008 27870462.986999988556 3954781.986999989022 60445.930694359 2024-05-15T22:20:11.992646+00:00 19994330.293000001460 29000293.007000088692 27870463.026000019163 3954457.043999909889 60445.930706013 2024-05-15T22:20:12.999525+00:00 19994330.289000000805 29000292.983999971300 27870462.996999979019 3953326.922000051010 60445.930717489 2024-05-15T22:20:13.991027+00:00 19994330.289000000805 29000292.986999988556 27870462.942999958992 3961075.009000062943 60445.930729142 2024-05-15T22:20:14.997907+00:00 19994330.291000008583 29000293.014999989420 27870463.039000030607 3956734.950999975204 60445.930740618 2024-05-15T22:20:15.989411+00:00 19994330.290999978781 29000292.998000029474 27870463.029999971390 3960058.968999981880 60445.930752272 2024-05-15T22:20:16.996290+00:00 19994330.289000000805 29000293.018000010401 27870463.011000040919 3955721.182000041008 60445.930763748 2024-05-15T22:20:17.987793+00:00 19994330.291000008583 29000292.985000010580 27870462.958999991417 3959416.878999948967 60445.930775407 2024-05-15T22:20:18.995168+00:00 19994330.287000000477 29000292.991999980062 27870463.034999970347 3955435.036000012886 60445.930787061 2024-05-15T22:20:20.002047+00:00 19994330.292999979109 29000293.018000010401 27870462.995000001043 3960628.009999989998 60445.930798537 2024-05-15T22:20:20.993550+00:00 19994330.289999991655 29000292.993999999017 27870462.911000009626 3954448.013999938965 60445.930810196 2024-05-15T22:20:22.000925+00:00 19994330.293000038713 29000292.989000000060 27870463.057000041008 3957792.076000093948 60445.930821666 2024-05-15T22:20:22.991933+00:00 19994330.288999971002 29000293.000999998301 27870463.021999958903 3957390.809999942780 60445.930833325 2024-05-15T22:20:23.999308+00:00 19994330.291000008583 29000293.017999991775 27870462.999000068754 3959191.143000007141 60445.930844795 2024-05-15T22:20:24.990315+00:00 19994330.287999991328 29000293.002000000328 27870462.971999999136 3961298.921000003815 60445.930856455 2024-05-15T22:20:25.997690+00:00 19994330.290000021458 29000293.000999990851 27870462.978999968618 3959459.952999948990 60445.930867925 2024-05-15T22:20:26.988697+00:00 19994330.289999961853 29000293.008999999613 27870463.080999970436 3962540.119000076782 60445.930879584 2024-05-15T22:20:27.996072+00:00 19994330.291000008583 29000292.976000010967 27870462.917000059038 3954918.985000013839 60445.930891054 2024-05-15T22:20:28.987080+00:00 19994330.294000029564 29000293.021999981254 27870463.090999960899 3950336.001999973785 60445.930902713 2024-05-15T22:20:29.994455+00:00 19994330.288999971002 29000292.985000010580 27870462.916000008583 3953062.907999991905 60445.930914368 2024-05-15T22:20:31.001335+00:00 19994330.287999991328 29000292.991999980062 27870463.024999979883 3953781.138000010978 60445.930925843 2024-05-15T22:20:31.992838+00:00 19994330.291999999434 29000293.035000029951 27870463.056000001729 3959455.868000030983 60445.930937503 2024-05-15T22:20:33.000213+00:00 19994330.289000030607 29000292.971999999136 27870462.881999999285 3953723.046000003815 60445.930948973 2024-05-15T22:20:33.991220+00:00 19994330.292999979109 29000293.006999969482 27870463.135000001639 3959681.995999931823 60445.930960632 2024-05-15T22:20:34.998595+00:00 19994330.286000009626 29000292.995999988168 27870462.944999989122 3954138.026000022888 60445.930972108 2024-05-15T22:20:35.990099+00:00 19994330.291000008583 29000292.977000001818 27870462.980000019073 3957264.942999958992 60445.930983761 2024-05-15T22:20:36.996977+00:00 19994330.289999961853 29000293.020000040531 27870463.012999981642 3956711.083000063896 60445.930995237 2024-05-15T22:20:37.988480+00:00 19994330.291000008583 29000293.004999939352 27870463.000000000000 3958764.016000031959 60445.931006891 2024-05-15T22:20:38.995360+00:00 19994330.289999961853 29000292.955000039190 27870462.953999999911 3954927.984999895096 60445.931018366 2024-05-15T22:20:39.986863+00:00 19994330.292000059038 29000293.036000009626 27870463.059000018984 3953133.953999996185 60445.931030026 2024-05-15T22:20:40.994238+00:00 19994330.291000008583 29000293.008000019938 27870462.994999971241 3953723.113000034820 60445.931041679 2024-05-15T22:20:42.001118+00:00 19994330.287999991328 29000293.005999919027 27870462.994000021368 3959713.912000060081 60445.931053155 2024-05-15T22:20:42.992620+00:00 19994330.289999961853 29000292.978000041097 27870462.943000018597 3958929.969999908935 60445.931064809 2024-05-15T22:20:43.999500+00:00 19994330.290000081062 29000293.019999980927 27870463.093999978155 3956370.956000090111 60445.931076284 2024-05-15T22:20:44.991003+00:00 19994330.291999939829 29000292.994000080973 27870462.984000030905 3954559.049999951851 60445.931087939 2024-05-15T22:20:45.997882+00:00 19994330.292000059038 29000292.985999941826 27870462.994999948889 3954052.955000042915 60445.931099414 2024-05-15T22:20:46.989385+00:00 19994330.288999918848 29000293.011999960989 27870462.932000041008 3959180.171000003815 60445.931111074 2024-05-15T22:20:47.996760+00:00 19994330.290000081062 29000293.008000019938 27870463.037999991328 3955965.816999911796 60445.931122544 2024-05-15T22:20:48.987768+00:00 19994330.289000030607 29000292.984000090510 27870462.977000001818 3952639.027999997139 60445.931134203 2024-05-15T22:20:49.995143+00:00 19994330.290999889374 29000293.013999938965 27870463.015999969095 3953675.971000074875 60445.931145857 2024-05-15T22:20:51.002022+00:00 19994330.289000030607 29000293.006999969482 27870463.024999979883 3957188.055999993812 60445.931157332 2024-05-15T22:20:51.993525+00:00 19994330.287999991328 29000292.995000001043 27870462.978000041097 3952779.988000034820 60445.931168992 2024-05-15T22:20:53.000903+00:00 19994330.294000029564 29000292.986999988556 27870462.981000069529 3954707.947999954224 60445.931180462 2024-05-15T22:20:53.991908+00:00 19994330.292000059038 29000292.990000009537 27870463.037999991328 3961953.032999991905 60445.931192121 2024-05-15T22:20:54.999283+00:00 19994330.288999918848 29000293.009000059217 27870463.023999929428 3955252.962999939919 60445.931203591 2024-05-15T22:20:55.990290+00:00 19994330.290000081062 29000293.013999938965 27870462.994000080973 3956435.092000008095 60445.931215251 2024-05-15T22:20:56.997665+00:00 19994330.287999991328 29000292.996999979019 27870462.928999900818 3955949.952000021935 60445.931226721 2024-05-15T22:20:57.988672+00:00 19994330.291999939829 29000293.010000001639 27870463.078000068665 3956518.014999986161 60445.931238380 2024-05-15T22:20:58.996048+00:00 19994330.290000081062 29000292.981000009924 27870462.944000009447 3955907.040000081062 60445.931249850 2024-05-15T22:20:59.987055+00:00 19994330.288999918848 29000292.999000001699 27870463.029999971390 3956902.928999900818 60445.931261510 2024-05-15T22:21:00.994430+00:00 19994330.292999979109 29000292.991999998689 27870462.995000001043 3955348.030000091065 60445.931273169 2024-05-15T22:21:02.001805+00:00 19994330.289000000805 29000293.030000001192 27870462.991000059992 3955911.982999920845 60445.931284639 2024-05-15T22:21:02.992813+00:00 19994330.291999999434 29000292.971999999136 27870463.015999909490 3954362.171000003815 60445.931296298 2024-05-15T22:21:04.000188+00:00 19994330.287000000477 29000293.016999989748 27870462.975000020117 3961897.828000069130 60445.931307774 2024-05-15T22:21:04.991691+00:00 19994330.293000001460 29000292.991000000387 27870463.077000018209 3951649.988999962807 60445.931319428 2024-05-15T22:21:05.998570+00:00 19994330.289000000805 29000293.012000020593 27870462.934999939054 3957896.072000027169 60445.931330903 2024-05-15T22:21:06.990073+00:00 19994330.287999998778 29000292.990000009537 27870462.995000001043 3958441.955999969970 60445.931342557 2024-05-15T22:21:07.996952+00:00 19994330.293999981135 29000292.973999980837 27870462.983000040054 3959348.050000071991 60445.931354033 2024-05-15T22:21:08.988456+00:00 19994330.291000008583 29000293.013000011444 27870463.004999998957 3948600.963999987114 60445.931365693 2024-05-15T22:21:09.995831+00:00 19994330.289000000805 29000293.019999980927 27870463.029000040144 3956040.043999909889 60445.931377162 2024-05-15T22:21:10.986838+00:00 19994330.291000008583 29000292.977999988943 27870462.986000001431 3957381.023000001907 60445.931388822 2024-05-15T22:21:11.994213+00:00 19994330.290999978781 29000293.008000019938 27870462.980000000447 3954797.952000021935 60445.931400476 2024-05-15T22:21:13.001093+00:00 19994330.286000009626 29000293.004000011832 27870463.065999999642 3958156.044000030030 60445.931411951 2024-05-15T22:21:13.992596+00:00 19994330.293999999762 29000293.008999999613 27870462.947000000626 3963085.968999981880 60445.931423611 2024-05-15T22:21:14.999970+00:00 19994330.287999991328 29000292.992999970913 27870463.006000000983 3951453.863999962807 60445.931435081 2024-05-15T22:21:15.990978+00:00 19994330.290000021458 29000293.009999990463 27870462.981999989599 3956762.159000039101 60445.931446734 2024-05-15T22:21:16.997857+00:00 19994330.291000008583 29000292.981000069529 27870463.028000000864 3955028.894999980927 60445.931458210 2024-05-15T22:21:17.989360+00:00 19994330.291999999434 29000292.997999910265 27870463.018000010401 3954048.041000009049 60445.931469864 2024-05-15T22:21:18.996240+00:00 19994330.287999991328 29000293.022999998182 27870463.004000011832 3955270.000000000000 60445.931481340 2024-05-15T22:21:19.987743+00:00 19994330.288999971002 29000292.977000001818 27870462.940999981016 3954360.975000023842 60445.931492999 2024-05-15T22:21:20.995118+00:00 19994330.291000008583 29000293.003000020981 27870463.050000008196 3951112.116999983788 60445.931504469 2024-05-15T22:21:21.986125+00:00 19994330.291000008583 29000293.031000021845 27870463.041999999434 3960439.824000000954 60445.931516129 2024-05-15T22:21:22.993501+00:00 19994330.290000021458 29000293.001999970526 27870462.954999979585 3955666.088000059128 60445.931527782 2024-05-15T22:21:24.000380+00:00 19994330.291000008583 29000292.969000101089 27870463.008000019938 3955174.062999964226 60445.931539258 2024-05-15T22:21:24.991883+00:00 19994330.291999999434 29000292.990999940783 27870462.962999999523 3953630.917999982834 60445.931550912 2024-05-15T22:21:25.998762+00:00 19994330.290999948978 29000293.026999950409 27870463.033999979496 3958438.993000030983 60445.931562387 2024-05-15T22:21:26.990265+00:00 19994330.288000050932 29000292.957000020891 27870462.925999999046 3954935.084999918938 60445.931574041 2024-05-15T22:21:27.997145+00:00 19994330.290999948978 29000293.032999988645 27870463.078000009060 3959153.988000034820 60445.931585517 2024-05-15T22:21:28.988648+00:00 19994330.287999991328 29000292.999000068754 27870462.999000068754 3957375.950000048149 60445.931597176 2024-05-15T22:21:29.996023+00:00 19994330.290000081062 29000292.990000009537 27870462.949000000954 3958601.955999969970 60445.931608646 2024-05-15T22:21:30.987030+00:00 19994330.292999979109 29000292.991999980062 27870463.072999950498 3956639.973000050057 60445.931620305 2024-05-15T22:21:31.994405+00:00 19994330.289000030607 29000293.016999959946 27870462.917999979109 3959068.143999934196 60445.931631781 2024-05-15T22:21:32.985908+00:00 19994330.291999939829 29000292.978000041097 27870463.006000038236 3956759.998000026215 60445.931643441 2024-05-15T22:21:33.993284+00:00 19994330.291000008583 29000293.021999958903 27870463.024999979883 3951308.881000041962 60445.931655094 2024-05-15T22:21:35.000163+00:00 19994330.287999991328 29000292.978999998420 27870463.013999938965 3956066.088999987114 60445.931666570 2024-05-15T22:21:35.991666+00:00 19994330.289000030607 29000293.022999990731 27870462.995000001043 3953418.957999945153 60445.931678224 2024-05-15T22:21:36.998545+00:00 19994330.291000008583 29000293.003000009805 27870463.013000011444 3955754.944000006188 60445.931689700 2024-05-15T22:21:37.990049+00:00 19994330.291000008583 29000293.020000010729 27870463.028000000864 3950020.029000043869 60445.931701353 2024-05-15T22:21:38.996928+00:00 19994330.291999939829 29000292.991000000387 27870462.940000060946 3959766.033999919891 60445.931712829 2024-05-15T22:21:39.988431+00:00 19994330.287999991328 29000292.974999990314 27870462.965000029653 3956812.027000070084 60445.931724489 2024-05-15T22:21:40.995806+00:00 19994330.291000008583 29000293.019999980927 27870463.090999960899 3955902.052999972831 60445.931735958 2024-05-15T22:21:41.986813+00:00 19994330.290000081062 29000292.993000000715 27870462.921000000089 3956446.968999981880 60445.931747612 2024-05-15T22:21:42.993693+00:00 19994330.288999918848 29000292.988000039011 27870463.054000020027 3955739.915000081062 60445.931759272 2024-05-15T22:21:44.001068+00:00 19994330.290000081062 29000293.018999990076 27870463.013999938965 3957348.098000000231 60445.931770741 2024-05-15T22:21:44.992075+00:00 19994330.291000008583 29000292.979999959469 27870462.955000039190 3953335.969000000972 60445.931782401 2024-05-15T22:21:45.999450+00:00 19994330.290999889374 29000293.000000000000 27870462.988000039011 3952946.000000000000 60445.931793871 2024-05-15T22:21:46.990457+00:00 19994330.288000110537 29000293.000000000000 27870463.000999931246 3954196.970999998972 60445.931805531 2024-05-15T22:21:47.997832+00:00 19994330.292999979109 29000292.986000001431 27870463.014999989420 3955931.938000001013 60445.931817006 2024-05-15T22:21:48.989336+00:00 19994330.289999961853 29000293.019000049680 27870463.021000031382 3955382.047999999952 60445.931828660 2024-05-15T22:21:49.996216+00:00 19994330.289999961853 29000293.000000000000 27870462.940999999642 3957265.952000000048 60445.931840136 2024-05-15T22:21:50.987718+00:00 19994330.290000081062 29000293.011999960989 27870463.061000000685 3956060.136999997776 60445.931851795 2024-05-15T22:21:51.995093+00:00 19994330.289999961853 29000292.985000010580 27870462.936000000685 3953481.927999998908 60445.931863265 2024-05-15T22:21:52.986101+00:00 19994330.292999979109 29000293.001000050455 27870463.070000011474 3956987.969000004232 60445.931874924 2024-05-15T22:21:53.993476+00:00 19994330.286000009626 29000293.007999900728 27870463.042999979109 3955535.144999995828 60445.931886578 2024-05-15T22:21:55.000355+00:00 19994330.292000059038 29000292.983000040054 27870462.927000019699 3949434.835000000894 60445.931898054 2024-05-15T22:21:55.991858+00:00 19994330.291999999434 29000293.024999979883 27870463.000000000000 3953124.068000004161 60445.931909707 2024-05-15T22:21:56.998737+00:00 19994330.289000000805 29000292.983000040054 27870463.012999981642 3951968.930000000168 60445.931921183 2024-05-15T22:21:57.990240+00:00 19994330.287999998778 29000293.018999930471 27870463.045000020415 3952006.125000000000 60445.931932843 2024-05-15T22:21:58.997615+00:00 19994330.291000008583 29000292.988000039011 27870462.977000001818 3955968.991999999154 60445.931944313 2024-05-15T22:21:59.988623+00:00 19994330.289999991655 29000293.013000011444 27870462.972999989986 3952800.026999995112 60445.931955972 2024-05-15T22:22:00.995998+00:00 19994330.292000010610 29000292.991999980062 27870463.022999998182 3953773.819000006188 60445.931967442 2024-05-15T22:22:01.987005+00:00 19994330.291999999434 29000293.017000079155 27870463.032000008970 3952684.056999995839 60445.931979102 2024-05-15T22:22:02.994381+00:00 19994330.289999991655 29000292.964999910444 27870462.946999970824 3953863.056999995839 60445.931990577 2024-05-15T22:22:03.985883+00:00 19994330.289000000805 29000293.008000019938 27870463.008999999613 3956653.053000003099 60445.932002231 2024-05-15T22:22:04.992763+00:00 19994330.289999991655 29000292.981999989599 27870462.989000018686 3955910.938000007998 60445.932013891 2024-05-15T22:22:06.000138+00:00 19994330.290000021458 29000293.022000070661 27870462.989000018686 3955407.986000000965 60445.932025360 2024-05-15T22:22:06.991145+00:00 19994330.288999971002 29000292.993999961764 27870463.051999989897 3956434.020999997854 60445.932037020 2024-05-15T22:22:07.998520+00:00 19994330.291000008583 29000293.016999959946 27870462.966000020504 3960439.034999995958 60445.932048490 2024-05-15T22:22:08.989528+00:00 19994330.290000021458 29000292.985000010580 27870462.968999978155 3955804.995000004768 60445.932060149 2024-05-15T22:22:09.996903+00:00 19994330.292999979109 29000293.024000048637 27870463.050999999046 3955695.923999994993 60445.932071625 2024-05-15T22:22:10.988406+00:00 19994330.288999971002 29000292.988999959081 27870462.965000029653 3954494.004999995232 60445.932083284 2024-05-15T22:22:11.995781+00:00 19994330.292000059038 29000293.010000001639 27870463.013999938965 3952559.932999997865 60445.932094755 2024-05-15T22:22:12.986788+00:00 19994330.292999979109 29000293.003999989480 27870462.981000069529 3955530.094000012148 60445.932106414 2024-05-15T22:22:13.994164+00:00 19994330.287000000477 29000292.980000000447 27870462.996999979019 3956719.953999996185 60445.932117884 2024-05-15T22:22:14.985171+00:00 19994330.287999991328 29000292.998000010848 27870463.009999990463 3959781.089000002015 60445.932129543 2024-05-15T22:22:15.992546+00:00 19994330.290000021458 29000293.002000000328 27870463.034999970347 3956772.928999990225 60445.932141197 2024-05-15T22:22:16.999425+00:00 19994330.292999979109 29000293.000999990851 27870463.009000059217 3958041.008000016212 60445.932152673 2024-05-15T22:22:17.990928+00:00 19994330.290000021458 29000293.000000000000 27870462.962000008672 3955459.033999979030 60445.932164332 2024-05-15T22:22:18.998303+00:00 19994330.290999948978 29000292.991000000387 27870463.010999921709 3954813.070000023115 60445.932175802 2024-05-15T22:22:19.989311+00:00 19994330.289000030607 29000293.023999989033 27870463.042000059038 3962501.884999989998 60445.932187462 2024-05-15T22:22:20.996686+00:00 19994330.291000008583 29000292.972999989986 27870462.991999980062 3957938.115999997128 60445.932198931 2024-05-15T22:22:21.987693+00:00 19994330.290999948978 29000292.992000039667 27870462.968999978155 3953319.919999986887 60445.932210591 2024-05-15T22:22:22.995068+00:00 19994330.287000060081 29000293.010999981314 27870462.993999961764 3958861.898000001907 60445.932222067 2024-05-15T22:22:23.986571+00:00 19994330.289999961853 29000293.004000011832 27870463.040000081062 3953086.076000005007 60445.932233721 2024-05-15T22:22:24.993451+00:00 19994330.289000030607 29000293.004000011832 27870463.003999948502 3959968.059000014793 60445.932245380 2024-05-15T22:22:26.000826+00:00 19994330.292999979109 29000292.995000001043 27870462.897999998182 3959127.946999996901 60445.932256850 2024-05-15T22:22:26.991833+00:00 19994330.291000008583 29000293.000999990851 27870463.037999991328 3959836.930000007153 60445.932268510 2024-05-15T22:22:27.999208+00:00 19994330.291999939829 29000293.017000019550 27870463.026999998838 3952849.050999999046 60445.932279985 2024-05-15T22:22:28.990711+00:00 19994330.287000060081 29000292.991999920458 27870463.015999998897 3956363.005999981891 60445.932291639 2024-05-15T22:22:29.997590+00:00 19994330.291000008583 29000293.013000011444 27870463.000000000000 3951684.978000015020 60445.932303109 2024-05-15T22:22:30.988598+00:00 19994330.287999991328 29000292.999000068754 27870462.953999999911 3957660.037000000011 60445.932314768 2024-05-15T22:22:31.995973+00:00 19994330.291000008583 29000292.978999968618 27870463.058000009507 3953988.981999992859 60445.932326244 2024-05-15T22:22:32.987476+00:00 19994330.292999979109 29000293.019000049680 27870462.949000000954 3951781.023000001907 60445.932337898 2024-05-15T22:22:33.994355+00:00 19994330.292999979109 29000293.000999931246 27870463.028999980539 3952504.935000001919 60445.932349374 2024-05-15T22:22:34.985859+00:00 19994330.284999970347 29000293.001999970526 27870462.967000011355 3952064.060999989975 60445.932361027 2024-05-15T22:22:35.992738+00:00 19994330.293000098318 29000292.971000079066 27870463.037000000477 3956530.050000011921 60445.932372686 2024-05-15T22:22:37.000112+00:00 19994330.287999991328 29000293.011999960989 27870463.007999990135 3950059.032000004780 60445.932384162 2024-05-15T22:22:37.991616+00:00 19994330.288999918848 29000292.981999989599 27870462.945999979973 3956057.947999984026 60445.932395816 2024-05-15T22:22:38.998495+00:00 19994330.290000081062 29000293.026000019163 27870463.067000031471 3955336.972999989986 60445.932407292 2024-05-15T22:22:39.989998+00:00 19994330.293999910355 29000292.988000039011 27870462.971999999136 3953577.087999999989 60445.932418945 2024-05-15T22:22:40.996878+00:00 19994330.289000030607 29000293.001999970526 27870462.983999971300 3956770.951000005007 60445.932430421 2024-05-15T22:22:41.988381+00:00 19994330.291000008583 29000293.008000019938 27870463.020000040531 3956285.943000019062 60445.932442080 2024-05-15T22:22:42.995756+00:00 19994330.289999961853 29000292.995000001043 27870463.014999989420 3959676.953999996185 60445.932453550 2024-05-15T22:22:43.986763+00:00 19994330.290000081062 29000293.003999948502 27870462.995000001043 3958306.094999998808 60445.932465210 2024-05-15T22:22:44.994139+00:00 19994330.288999918848 29000293.009000059217 27870462.977000001818 3960791.977999985218 60445.932476680 2024-05-15T22:22:45.985146+00:00 19994330.290000081062 29000292.990999940783 27870463.001000050455 3957892.955000013113 60445.932488339 2024-05-15T22:22:46.992521+00:00 19994330.289999961853 29000292.998000029474 27870463.007999900728 3961215.078999996185 60445.932499993 2024-05-15T22:22:47.999400+00:00 19994330.291000008583 29000292.986999988556 27870463.028000000864 3957411.884000002872 60445.932511469 2024-05-15T22:22:48.990903+00:00 19994330.292000059038 29000293.015999998897 27870462.971999999136 3957425.025999993086 60445.932523128 2024-05-15T22:22:49.998279+00:00 19994330.293999999762 29000292.990000009537 27870462.987000111490 3955511.038000016939 60445.932534598 2024-05-15T22:22:50.989286+00:00 19994330.285999998450 29000293.015000000596 27870462.970999959856 3954689.011999965180 60445.932546258 2024-05-15T22:22:51.996661+00:00 19994330.291000001132 29000292.986999988556 27870463.021000031382 3955724.951000034809 60445.932557728 2024-05-15T22:22:52.987668+00:00 19994330.287999998778 29000292.991000000387 27870462.985000010580 3954186.004000008106 60445.932569387 2024-05-15T22:22:53.995043+00:00 19994330.290999989957 29000293.000000000000 27870463.019999980927 3953043.072999954224 60445.932580857 2024-05-15T22:22:54.986050+00:00 19994330.287999998778 29000293.027000010014 27870463.054999951273 3951895.966000020970 60445.932592517 2024-05-15T22:22:55.993426+00:00 19994330.291999999434 29000292.983000010252 27870462.935000058264 3955513.008000016212 60445.932603993 2024-05-15T22:22:56.984929+00:00 19994330.291000008583 29000292.977999988943 27870463.059000018984 3953471.002999960911 60445.932615646 2024-05-15T22:22:57.991808+00:00 19994330.293000008911 29000293.026000019163 27870462.966999888420 3955785.928000032902 60445.932627305 2024-05-15T22:22:58.999183+00:00 19994330.288999971002 29000292.990000009537 27870462.971000079066 3958560.125000000000 60445.932638781 2024-05-15T22:22:59.990687+00:00 19994330.291000008583 29000293.000999990851 27870463.018999930471 3954093.968999981880 60445.932650435 2024-05-15T22:23:00.997565+00:00 19994330.288000021130 29000292.995000001043 27870463.009000059217 3957008.900000036228 60445.932661911 2024-05-15T22:23:01.989069+00:00 19994330.289999991655 29000293.014999989420 27870463.026000019163 3955289.171000003815 60445.932673564 2024-05-15T22:23:02.995948+00:00 19994330.288999971002 29000293.005999978632 27870462.962000008672 3959417.929999948014 60445.932685040 2024-05-15T22:23:03.987451+00:00 19994330.293000038713 29000293.005999978632 27870463.052999969572 3957402.928000032902 60445.932696699 2024-05-15T22:23:04.994826+00:00 19994330.289999961853 29000292.984000030905 27870462.973999980837 3955582.087999999989 60445.932708169 2024-05-15T22:23:05.985834+00:00 19994330.290000021458 29000292.988000039011 27870462.996000051498 3957895.949000000954 60445.932719829 2024-05-15T22:23:06.993209+00:00 19994330.290000021458 29000293.000999931246 27870462.956000000238 3957236.000999987125 60445.932731299 2024-05-15T22:23:07.984216+00:00 19994330.289999961853 29000292.996999979019 27870463.008000001311 3957331.944000006188 60445.932742958 2024-05-15T22:23:08.991591+00:00 19994330.291000008583 29000293.018000010401 27870463.015000000596 3956771.024999976158 60445.932754612 2024-05-15T22:23:09.998470+00:00 19994330.288999971002 29000292.974000100046 27870462.960999999195 3957108.013999999035 60445.932766088 2024-05-15T22:23:10.989974+00:00 19994330.290000021458 29000293.022999998182 27870463.057999998331 3955300.027999997139 60445.932777741 2024-05-15T22:23:11.996853+00:00 19994330.292999979109 29000293.014999989420 27870463.011000011116 3958860.925000011921 60445.932789217 2024-05-15T22:23:12.988356+00:00 19994330.289000030607 29000292.985000010580 27870462.971999999136 3950961.074999988079 60445.932800876 2024-05-15T22:23:13.995731+00:00 19994330.291000008583 29000293.001999970526 27870463.021999981254 3952871.918000041973 60445.932812347 2024-05-15T22:23:14.986739+00:00 19994330.287999991328 29000292.986999988556 27870463.001000020653 3954223.125999987125 60445.932824006 2024-05-15T22:23:15.994115+00:00 19994330.292999979109 29000292.998000029474 27870463.001999970526 3956229.004000008106 60445.932835476 2024-05-15T22:23:16.985121+00:00 19994330.287000060081 29000293.013000011444 27870462.961000028998 3957958.958000003826 60445.932847135 2024-05-15T22:23:17.992497+00:00 19994330.291000008583 29000292.985999941826 27870463.001999970526 3956901.917999982834 60445.932858789 2024-05-15T22:23:18.999375+00:00 19994330.291999939829 29000293.009999990463 27870462.953999999911 3956668.107999979984 60445.932870265 2024-05-15T22:23:19.990878+00:00 19994330.289999961853 29000292.988999959081 27870463.066000040621 3955823.004999995232 60445.932881924 2024-05-15T22:23:20.998254+00:00 19994330.290000081062 29000292.999000068754 27870463.009999990463 3956990.914000033867 60445.932893394 2024-05-15T22:23:21.989261+00:00 19994330.291999939829 29000293.019999980927 27870463.005999978632 3954081.066999971867 60445.932905054 2024-05-15T22:23:22.996636+00:00 19994330.287999991328 29000292.986000061035 27870462.971999999136 3955762.925000011921 60445.932916529 2024-05-15T22:23:23.988139+00:00 19994330.291000008583 29000292.994999889284 27870463.008000019938 3954733.957000017166 60445.932928183 2024-05-15T22:23:24.995019+00:00 19994330.289000030607 29000293.013000011444 27870463.020999971777 3957944.068000019062 60445.932939659 2024-05-15T22:23:25.986522+00:00 19994330.289000030607 29000292.997999999672 27870462.968999978155 3956225.052999972831 60445.932951318 2024-05-15T22:23:26.993897+00:00 19994330.291999939829 29000293.007999990135 27870463.037999991328 3953545.957000017166 60445.932962788 2024-05-15T22:23:27.984904+00:00 19994330.294000029564 29000292.978999998420 27870463.020000100136 3952372.023000001907 60445.932974447 2024-05-15T22:23:28.992278+00:00 19994330.291999939829 29000293.025000009686 27870462.927999969572 3957860.075999975204 60445.932986101 2024-05-15T22:23:29.999159+00:00 19994330.284000039101 29000293.013000011444 27870463.026999950409 3962183.001999973785 60445.932997577 2024-05-15T22:23:30.990663+00:00 19994330.292999979109 29000292.993999991566 27870463.035000089556 3959557.907000004780 60445.933009231 2024-05-15T22:23:31.997541+00:00 19994330.289000030607 29000292.979999989271 27870462.950999978930 3959635.976000010967 60445.933020706 2024-05-15T22:23:32.989044+00:00 19994330.289999961853 29000293.006999999285 27870463.000000000000 3957334.036000012886 60445.933032366 2024-05-15T22:23:33.996419+00:00 19994330.289000030607 29000292.988000009209 27870463.013000011444 3958527.003000020981 60445.933043836 2024-05-15T22:23:34.987426+00:00 19994330.292000059038 29000292.991999980062 27870462.982999920845 3956930.996999979019 60445.933055495 2024-05-15T22:23:35.994803+00:00 19994330.291000008583 29000293.013999998569 27870463.026000019163 3956607.963999987114 60445.933066966 2024-05-15T22:23:36.985809+00:00 19994330.290999889374 29000293.007000029087 27870463.027000069618 3955857.017000020016 60445.933078625 2024-05-15T22:23:37.993183+00:00 19994330.289000030607 29000292.978999968618 27870462.920999880880 3960329.055000007153 60445.933090095 2024-05-15T22:23:38.984191+00:00 19994330.289000030607 29000293.006000038236 27870463.045000080019 3956191.963999987114 60445.933101754 2024-05-15T22:23:39.991567+00:00 19994330.289999961853 29000293.013999998569 27870462.995000001043 3958186.948000013828 60445.933113408 2024-05-15T22:23:40.998445+00:00 19994330.287999991328 29000292.986000001431 27870462.988000039011 3957007.089999973774 60445.933124884 2024-05-15T22:23:41.989949+00:00 19994330.292999979109 29000293.018999990076 27870463.080999970436 3955979.926999986172 60445.933136537 2024-05-15T22:23:42.996828+00:00 19994330.291999999434 29000292.985000010580 27870462.929999951273 3957282.130000054836 60445.933148013 2024-05-15T22:23:43.988331+00:00 19994330.287999998778 29000293.005999919027 27870463.000000000000 3954519.861999989022 60445.933159673 2024-05-15T22:23:44.995706+00:00 19994330.291999999434 29000293.000000000000 27870462.986999999732 3949941.086999952793 60445.933171142 2024-05-15T22:23:45.986714+00:00 19994330.287999998778 29000292.978000041097 27870463.062999989837 3953794.945000051986 60445.933182802 2024-05-15T22:23:46.994089+00:00 19994330.290999989957 29000293.016999959946 27870462.942000009120 3951443.978999971878 60445.933194272 2024-05-15T22:23:47.985095+00:00 19994330.289000000805 29000293.039000030607 27870463.038999989629 3957909.004999995232 60445.933205931 2024-05-15T22:23:48.992471+00:00 19994330.292000010610 29000292.963999990374 27870462.934000018984 3957534.980000019073 60445.933217402 2024-05-15T22:23:49.983478+00:00 19994330.291999999434 29000292.991999980062 27870462.940999981016 3956518.046999990940 60445.933229061 2024-05-15T22:23:50.990853+00:00 19994330.289000000805 29000293.018000010401 27870463.089999999851 3959055.049000024796 60445.933240720 2024-05-15T22:23:51.998229+00:00 19994330.293999999762 29000292.986000061035 27870462.971999999136 3963808.880999981891 60445.933252196 2024-05-15T22:23:52.989732+00:00 19994330.288999971002 29000293.005999919027 27870463.039999991655 3953771.990999997128 60445.933263849 2024-05-15T22:23:53.996611+00:00 19994330.290000021458 29000293.003000020981 27870462.991000000387 3957594.143999993801 60445.933275325 2024-05-15T22:23:54.988114+00:00 19994330.287999991328 29000293.011000040919 27870463.016000028700 3955808.919000030030 60445.933286979 2024-05-15T22:23:55.994993+00:00 19994330.287999991328 29000292.972999930382 27870462.942999958992 3955968.878999948967 60445.933298455 2024-05-15T22:23:56.986497+00:00 19994330.291999999434 29000293.020000100136 27870463.037000000477 3957508.164000033867 60445.933310114 2024-05-15T22:23:57.993872+00:00 19994330.290000021458 29000292.995999928564 27870462.970000028610 3958987.949000000954 60445.933321584 2024-05-15T22:23:58.984879+00:00 19994330.291999999434 29000293.019999980927 27870463.066999968141 3954313.980000019073 60445.933333238 2024-05-15T22:23:59.991758+00:00 19994330.291000008583 29000292.977000001818 27870462.986999988556 3956594.028999925125 60445.933344897 2024-05-15T22:24:00.999133+00:00 19994330.287999991328 29000292.993000030518 27870462.986000001431 3954507.979000092018 60445.933356373 2024-05-15T22:24:01.990637+00:00 19994330.292999979109 29000293.021000031382 27870462.993000030518 3955548.051999927033 60445.933368027 2024-05-15T22:24:02.997517+00:00 19994330.288000050932 29000292.991000000387 27870463.008000019938 3957649.991999983788 60445.933379503 2024-05-15T22:24:03.989019+00:00 19994330.289999961853 29000292.991000000387 27870463.009999990463 3962151.960000038147 60445.933391156 2024-05-15T22:24:04.995898+00:00 19994330.290000021458 29000293.017999991775 27870463.006999969482 3957639.024999976158 60445.933402632 2024-05-15T22:24:05.987401+00:00 19994330.292999979109 29000292.996000010520 27870463.018000010401 3955967.067000031006 60445.933414292 2024-05-15T22:24:06.994776+00:00 19994330.290000021458 29000293.002999991179 27870462.963000059128 3959158.016000031959 60445.933425761 2024-05-15T22:24:07.985784+00:00 19994330.291000008583 29000292.995000001043 27870463.020999908447 3956757.972000002861 60445.933437421 2024-05-15T22:24:08.993159+00:00 19994330.286999940872 29000292.986000001431 27870462.969000101089 3955157.921000003815 60445.933448891 2024-05-15T22:24:09.984167+00:00 19994330.291000008583 29000292.993000000715 27870463.003999948502 3956923.093999981880 60445.933460550 2024-05-15T22:24:10.991541+00:00 19994330.290000081062 29000293.008999999613 27870462.990000009537 3959629.965000032913 60445.933472204 2024-05-15T22:24:11.998421+00:00 19994330.291000008583 29000293.017000019550 27870463.049000021070 3954902.998999952804 60445.933483680 2024-05-15T22:24:12.989924+00:00 19994330.289999961853 29000292.986999988556 27870462.962999939919 3952824.044000030030 60445.933495333 2024-05-15T22:24:13.996803+00:00 19994330.289999961853 29000292.991999980062 27870463.028000000864 3956963.890999913216 60445.933506809 2024-05-15T22:24:14.988306+00:00 19994330.289999961853 29000293.013000011444 27870462.976000070572 3951395.131000041962 60445.933518468 2024-05-15T22:24:15.995681+00:00 19994330.292000059038 29000293.003000020981 27870462.967000011355 3952650.832000017166 60445.933529939 2024-05-15T22:24:16.986689+00:00 19994330.289999961853 29000292.987999979407 27870463.060999989510 3954034.021000028122 60445.933541598 2024-05-15T22:24:17.994063+00:00 19994330.289000030607 29000292.994000021368 27870463.008999940008 3954471.970999956131 60445.933553068 2024-05-15T22:24:18.985071+00:00 19994330.292000059038 29000293.019999980927 27870462.952000018209 3952034.039999961853 60445.933564727 2024-05-15T22:24:19.992446+00:00 19994330.286999940872 29000292.994999948889 27870463.059999939054 3955160.062000035774 60445.933576203 2024-05-15T22:24:20.983950+00:00 19994330.292000059038 29000292.997000098228 27870462.923000101000 3953272.939000010025 60445.933587857 2024-05-15T22:24:21.990829+00:00 19994330.287999991328 29000292.985999941826 27870463.005999919027 3951475.965999960899 60445.933599516 2024-05-15T22:24:22.998204+00:00 19994330.296000000089 29000293.037999991328 27870463.052999969572 3956788.001000047196 60445.933610986 2024-05-15T22:24:23.989211+00:00 19994330.287999991328 29000292.976000070572 27870463.021000001580 3953789.128000020981 60445.933622646 2024-05-15T22:24:24.996586+00:00 19994330.288999918848 29000292.980999950320 27870462.944999989122 3955724.945999979973 60445.933634121 2024-05-15T22:24:25.988090+00:00 19994330.289000030607 29000293.016000028700 27870462.964000001550 3955212.949000000954 60445.933645775 2024-05-15T22:24:26.994969+00:00 19994330.287999991328 29000292.995000001043 27870463.058000009507 3951963.087999939919 60445.933657251 2024-05-15T22:24:27.986472+00:00 19994330.294000029564 29000292.998999949545 27870462.966999981552 3958109.999000072014 60445.933668904 2024-05-15T22:24:28.993351+00:00 19994330.289000030607 29000292.983000040054 27870463.003000020981 3960551.998000026215 60445.933680380 2024-05-15T22:24:29.984854+00:00 19994330.294000029564 29000293.023999929428 27870462.961999978870 3955857.898999928962 60445.933692040 2024-05-15T22:24:30.992229+00:00 19994330.289999961853 29000293.004999998957 27870463.032000008970 3953975.029999970924 60445.933703510 2024-05-15T22:24:31.983236+00:00 19994330.287999991328 29000293.000000000000 27870463.024000018835 3960910.045000075828 60445.933715169 2024-05-15T22:24:32.990612+00:00 19994330.289999961853 29000293.000000000000 27870463.033999979496 3952921.985000013839 60445.933726823 2024-05-15T22:24:33.997491+00:00 19994330.292000059038 29000292.984000090510 27870462.967000011355 3956366.963999987114 60445.933738299 2024-05-15T22:24:34.988994+00:00 19994330.289999961853 29000293.028000000864 27870463.032000008970 3958064.059999942780 60445.933749958 2024-05-15T22:24:35.996369+00:00 19994330.286000009626 29000292.985999941826 27870462.944000009447 3954938.924000024796 60445.933761428 2024-05-15T22:24:36.987377+00:00 19994330.291999999434 29000292.996000051498 27870462.985000010580 3956135.029000043869 60445.933773087 2024-05-15T22:24:37.994752+00:00 19994330.293999999762 29000293.000999931246 27870463.014999989420 3955211.064000010025 60445.933784558 2024-05-15T22:24:38.985758+00:00 19994330.289999999106 29000293.006000038236 27870462.997999969870 3959177.985999941826 60445.933796217 2024-05-15T22:24:39.993133+00:00 19994330.290000010282 29000293.002000000328 27870463.035000029951 3957748.916000009049 60445.933807687 2024-05-15T22:24:40.984141+00:00 19994330.288999989629 29000292.999000001699 27870462.967999991030 3960079.162999988068 60445.933819346 2024-05-15T22:24:41.991516+00:00 19994330.289000000805 29000293.006000000983 27870462.992999970913 3956359.888000010978 60445.933830822 2024-05-15T22:24:42.983020+00:00 19994330.290000010282 29000293.011999990791 27870463.103000041097 3955820.975000023842 60445.933842476 2024-05-15T22:24:43.989899+00:00 19994330.291999999434 29000292.964000020176 27870462.911000009626 3956207.993999958038 60445.933854135 2024-05-15T22:24:44.997274+00:00 19994330.289999991655 29000293.007999990135 27870462.975999951363 3954474.083000063896 60445.933865605 2024-05-15T22:24:45.988282+00:00 19994330.289000000805 29000293.015000019222 27870463.047999981791 3962620.995000004768 60445.933877265 2024-05-15T22:24:46.995657+00:00 19994330.291000008583 29000292.991999980062 27870462.946000099182 3960748.982999920845 60445.933888740 2024-05-15T22:24:47.987160+00:00 19994330.289000000805 29000293.005000028759 27870463.057999968529 3955145.021000028122 60445.933900394 2024-05-15T22:24:48.994039+00:00 19994330.292999979109 29000292.997999969870 27870462.950999978930 3958116.906000018120 60445.933911870 2024-05-15T22:24:49.985542+00:00 19994330.287999991328 29000292.975000020117 27870463.014000058174 3958118.069000006188 60445.933923523 2024-05-15T22:24:50.992421+00:00 19994330.287999991328 29000293.013000011444 27870462.977999929339 3956314.967000008095 60445.933934993 2024-05-15T22:24:51.983429+00:00 19994330.295000020415 29000293.016999959946 27870463.016000028700 3959911.986999989022 60445.933946653 2024-05-15T22:24:52.990804+00:00 19994330.287000000477 29000292.976000010967 27870463.009999990463 3953383.077999948990 60445.933958306 2024-05-15T22:24:53.997682+00:00 19994330.294000029564 29000293.014999989420 27870462.980999950320 3956198.963999987114 60445.933969782 2024-05-15T22:24:54.989186+00:00 19994330.291000008583 29000292.986000001431 27870463.069000009447 3959609.902999997139 60445.933981442 2024-05-15T22:24:55.996561+00:00 19994330.287000000477 29000293.013000011444 27870462.930000070482 3958324.078999996185 60445.933992912 2024-05-15T22:24:56.987569+00:00 19994330.291999999434 29000292.997999969870 27870463.051999930292 3956502.063000082970 60445.934004571 2024-05-15T22:24:57.994944+00:00 19994330.288999971002 29000293.009000059217 27870462.986000061035 3955445.850000023842 60445.934016041 2024-05-15T22:24:58.985951+00:00 19994330.290000021458 29000293.000999931246 27870462.977000001818 3954430.025999904145 60445.934027701 2024-05-15T22:24:59.993326+00:00 19994330.288999971002 29000292.991000059992 27870463.034000039101 3953724.035000085831 60445.934039170 2024-05-15T22:25:00.984333+00:00 19994330.294000029564 29000292.991999980062 27870463.005999919027 3952419.942999958992 60445.934050830 2024-05-15T22:25:01.991709+00:00 19994330.290999948978 29000293.001999970526 27870462.960000000894 3955304.082000017166 60445.934062300 2024-05-15T22:25:02.982716+00:00 19994330.287999991328 29000293.009000059217 27870463.028999999166 3954001.965999960899 60445.934073959 2024-05-15T22:25:03.990091+00:00 19994330.291000008583 29000292.985000010580 27870462.964999999851 3957782.060000061989 60445.934085613 2024-05-15T22:25:04.996970+00:00 19994330.289000030607 29000293.008999940008 27870462.971000000834 3956780.967000008095 60445.934097089 2024-05-15T22:25:05.988473+00:00 19994330.289999961853 29000292.991000059992 27870463.042000010610 3957825.041999936104 60445.934108748 2024-05-15T22:25:06.995848+00:00 19994330.291000008583 29000293.026000019163 27870463.037000000477 3954129.983000040054 60445.934120218 2024-05-15T22:25:07.986856+00:00 19994330.289000030607 29000292.974999900907 27870462.926999989897 3954248.970999956131 60445.934131877 2024-05-15T22:25:08.994231+00:00 19994330.291999939829 29000293.008000019938 27870463.030000001192 3955816.042000054847 60445.934143348 2024-05-15T22:25:09.985238+00:00 19994330.291000008583 29000293.000000000000 27870463.013999998569 3958043.973999977112 60445.934155007 2024-05-15T22:25:10.992613+00:00 19994330.289000030607 29000292.996000051498 27870463.015999969095 3960503.023000001907 60445.934166483 2024-05-15T22:25:11.984116+00:00 19994330.291000008583 29000293.008999940008 27870463.014000058174 3953922.965999960899 60445.934178136 2024-05-15T22:25:12.990996+00:00 19994330.289999961853 29000292.988000039011 27870462.989999949932 3959227.009000062943 60445.934189612 2024-05-15T22:25:13.982499+00:00 19994330.289000030607 29000292.998000029474 27870462.990000009537 3956936.000999927986 60445.934201266 2024-05-15T22:25:14.989378+00:00 19994330.294000029564 29000293.013999938965 27870462.998000029474 3959752.943000078201 60445.934212925 2024-05-15T22:25:15.996753+00:00 19994330.287999991328 29000292.986999988556 27870462.995000001043 3961130.161999940872 60445.934224395 2024-05-15T22:25:16.987760+00:00 19994330.289000030607 29000293.000999998301 27870463.032000008970 3959584.820999979973 60445.934236055 2024-05-15T22:25:17.995135+00:00 19994330.292999979109 29000292.995000001043 27870462.898999989033 3955848.055000067223 60445.934247531 2024-05-15T22:25:18.986639+00:00 19994330.289999961853 29000293.006000000983 27870463.081999961287 3956204.992999910843 60445.934259184 2024-05-15T22:25:19.993518+00:00 19994330.287000060081 29000293.008999999613 27870462.980000078678 3954437.063000082970 60445.934270660 2024-05-15T22:25:20.985021+00:00 19994330.289999961853 29000292.971999999136 27870462.983999971300 3955006.037999988068 60445.934282320 2024-05-15T22:25:21.992396+00:00 19994330.291999939829 29000293.028000000864 27870463.016999959946 3961479.965999960899 60445.934293789 2024-05-15T22:25:22.983404+00:00 19994330.291000008583 29000292.992000009865 27870463.014999989420 3963864.965999960899 60445.934305449 2024-05-15T22:25:23.990778+00:00 19994330.287999991328 29000292.997999999672 27870462.968999978155 3959545.966000080109 60445.934317103 2024-05-15T22:25:24.997658+00:00 19994330.293000098318 29000292.995000001043 27870462.984000090510 3960705.000999927986 60445.934328578 2024-05-15T22:25:25.989161+00:00 19994330.288999918848 29000293.020999971777 27870463.031000021845 3958947.022000073921 60445.934340232 2024-05-15T22:25:26.996040+00:00 19994330.292999979109 29000292.975000020117 27870462.986999988556 3958923.009999989998 60445.934351708 2024-05-15T22:25:27.987543+00:00 19994330.287000060081 29000292.991999980062 27870463.011999960989 3960538.018999934196 60445.934363367 2024-05-15T22:25:28.994919+00:00 19994330.289999961853 29000293.032000008970 27870463.083999991417 3957638.925999999046 60445.934374837 2024-05-15T22:25:29.985926+00:00 19994330.291000008583 29000293.000999990851 27870462.958000060171 3957331.068000078201 60445.934386496 2024-05-15T22:25:30.993301+00:00 19994330.291000001132 29000292.974000040442 27870462.956999901682 3956449.970999956131 60445.934397967 2024-05-15T22:25:31.984308+00:00 19994330.291000001132 29000293.030999958515 27870462.995000001043 3960658.937000035774 60445.934409626 2024-05-15T22:25:32.991684+00:00 19994330.291999999434 29000292.990000009537 27870463.021000031382 3958341.251999973785 60445.934421102 2024-05-15T22:25:33.983187+00:00 19994330.287999998778 29000293.002999961376 27870462.996999979019 3957767.820999979973 60445.934432755 2024-05-15T22:25:34.990066+00:00 19994330.289999991655 29000292.983000040054 27870462.984000090510 3960443.139000058174 60445.934444415 2024-05-15T22:25:35.997441+00:00 19994330.290000010282 29000293.029000040144 27870463.000999931246 3958878.893000007141 60445.934455885 2024-05-15T22:25:36.988448+00:00 19994330.290000010282 29000292.987999919802 27870463.008000019938 3959243.009999989998 60445.934467544 2024-05-15T22:25:37.995824+00:00 19994330.289000000805 29000292.996000051498 27870463.054000020027 3956445.987999916077 60445.934479014 2024-05-15T22:25:38.986831+00:00 19994330.292999979109 29000292.996999979019 27870462.953999999911 3960157.026000022888 60445.934490674 2024-05-15T22:25:39.994206+00:00 19994330.291999999434 29000292.991999980062 27870463.008000019938 3959927.971000074875 60445.934502149 2024-05-15T22:25:40.985709+00:00 19994330.287000000477 29000292.991000059992 27870462.967999998480 3957826.021999955177 60445.934513803 2024-05-15T22:25:41.992588+00:00 19994330.293000008911 29000293.029999971390 27870463.050999991596 3960428.932000041008 60445.934525279 2024-05-15T22:25:42.984091+00:00 19994330.286999970675 29000292.991000059992 27870462.976000010967 3960452.973999977112 60445.934536933 2024-05-15T22:25:43.990971+00:00 19994330.292000059038 29000292.992999911308 27870462.949999991804 3954249.059999942780 60445.934548408 2024-05-15T22:25:44.982474+00:00 19994330.288999971002 29000292.999000068754 27870463.037000000477 3961044.012000083923 60445.934560062 2024-05-15T22:25:45.989353+00:00 19994330.291999999434 29000293.015999909490 27870463.025999989361 3958599.990000010002 60445.934571722 2024-05-15T22:25:46.996728+00:00 19994330.291000008583 29000293.006000038236 27870462.994000021368 3963312.035999894142 60445.934583191 2024-05-15T22:25:47.987735+00:00 19994330.287999991328 29000293.013000011444 27870463.004999998957 3964542.963000059128 60445.934594851 2024-05-15T22:25:48.995111+00:00 19994330.291000008583 29000292.968999978155 27870462.977999988943 3958376.021000028122 60445.934606327 2024-05-15T22:25:49.986614+00:00 19994330.288999971002 29000292.995000001043 27870462.984000030905 3959608.968999981880 60445.934617980 2024-05-15T22:25:50.993493+00:00 19994330.291000008583 29000293.008000019938 27870462.995000001043 3957696.891000031959 60445.934629456 2024-05-15T22:25:51.984996+00:00 19994330.290000021458 29000293.003999948502 27870463.011999960989 3962394.064000010025 60445.934641110 2024-05-15T22:25:52.991875+00:00 19994330.288999971002 29000292.978000041097 27870462.981999989599 3958216.942999958992 60445.934652586 2024-05-15T22:25:53.983379+00:00 19994330.293000038713 29000293.026000000536 27870463.063000019640 3960914.052999972831 60445.934664239 2024-05-15T22:25:54.990258+00:00 19994330.289999961853 29000292.991000000387 27870462.962000008672 3959193.052999972831 60445.934675715 2024-05-15T22:25:55.981761+00:00 19994330.289000030607 29000292.986000001431 27870462.968999978155 3955886.013000010978 60445.934687369 2024-05-15T22:25:56.988640+00:00 19994330.292999979109 29000292.991000011563 27870463.030000030994 3956345.009000062943 60445.934699028 2024-05-15T22:25:57.996015+00:00 19994330.287999991328 29000293.019999980927 27870462.988999959081 3952682.990000010002 60445.934710504 2024-05-15T22:25:58.987519+00:00 19994330.289999961853 29000292.982000019401 27870463.006000038236 3958635.969999908935 60445.934722157 2024-05-15T22:25:59.994398+00:00 19994330.290000081062 29000293.037000000477 27870463.003999948502 3956218.087000011932 60445.934733633 2024-05-15T22:26:00.985901+00:00 19994330.288999918848 29000292.985999971628 27870463.001999970526 3960599.886000037193 60445.934745287 2024-05-15T22:26:01.992780+00:00 19994330.292000059038 29000293.006000038236 27870463.031000021845 3959424.059000014793 60445.934756762 2024-05-15T22:26:02.984283+00:00 19994330.291999939829 29000292.988999959081 27870462.927000049502 3956339.023000001907 60445.934768422 2024-05-15T22:26:03.991658+00:00 19994330.293000098318 29000293.012000020593 27870463.059000018984 3958322.950999975204 60445.934779892 2024-05-15T22:26:04.982666+00:00 19994330.287999991328 29000292.968999978155 27870462.945999979973 3959426.095999956131 60445.934791551 2024-05-15T22:26:05.990041+00:00 19994330.287999991328 29000293.022000011057 27870463.078999999911 3958100.945000051986 60445.934803205 2024-05-15T22:26:06.996920+00:00 19994330.289999961853 29000293.027000010014 27870462.996000051498 3955814.985999941826 60445.934814681 2024-05-15T22:26:07.988423+00:00 19994330.292000059038 29000292.968999978155 27870463.002999901772 3963491.011000037193 60445.934826334 2024-05-15T22:26:08.995303+00:00 19994330.287999991328 29000292.992999970913 27870462.963000059128 3955582.995000004768 60445.934837810 2024-05-15T22:26:09.986806+00:00 19994330.292999979109 29000293.017000019550 27870462.953999999911 3960153.942999958992 60445.934849470 2024-05-15T22:26:10.994181+00:00 19994330.291999939829 29000293.009000059217 27870463.037999991328 3952630.997000098228 60445.934860940 2024-05-15T22:26:11.985188+00:00 19994330.288000110537 29000292.993999961764 27870463.032999988645 3955656.021999955177 60445.934872599 2024-05-15T22:26:12.992563+00:00 19994330.291000008583 29000293.004999998957 27870462.996999979019 3955208.896999955177 60445.934884069 2024-05-15T22:26:13.983570+00:00 19994330.287999991328 29000292.981999989599 27870462.986999988556 3955769.081000090111 60445.934895729 2024-05-15T22:26:14.990946+00:00 19994330.292999979109 29000293.019000049680 27870462.940999981016 3957378.047999978065 60445.934907198 2024-05-15T22:26:15.981953+00:00 19994330.287999991328 29000292.977999929339 27870463.017000079155 3953011.919000000227 60445.934918858 2024-05-15T22:26:16.989328+00:00 19994330.291000008583 29000293.021000031382 27870463.067999958992 3960381.998999999836 60445.934930512 2024-05-15T22:26:17.996207+00:00 19994330.289999961853 29000292.971999999136 27870462.991999980062 3956805.047999999952 60445.934941988 2024-05-15T22:26:18.987711+00:00 19994330.292000059038 29000293.022999998182 27870462.978999998420 3955899.104999999981 60445.934953647 2024-05-15T22:26:19.995085+00:00 19994330.289999961853 29000292.978999968618 27870462.969999998808 3958137.823999997228 60445.934965117 2024-05-15T22:26:20.986093+00:00 19994330.289999961853 29000293.014999989420 27870463.015999998897 3961917.046000000089 60445.934976776 2024-05-15T22:26:21.993468+00:00 19994330.289000030607 29000292.990000009537 27870462.969000000507 3955600.047999999952 60445.934988246 2024-05-15T22:26:22.984475+00:00 19994330.289000030607 29000293.013000011444 27870463.054999988526 3958676.967000003904 60445.934999906 2024-05-15T22:26:23.991851+00:00 19994330.291999939829 29000293.003999948502 27870462.989000018686 3952686.077000000048 60445.935011381 2024-05-15T22:26:24.983354+00:00 19994330.289999999106 29000293.007000088692 27870463.004999998957 3952987.870999998879 60445.935023035 2024-05-15T22:26:25.990233+00:00 19994330.289999999106 29000292.963999990374 27870462.951000008732 3959768.085000000894 60445.935034511 2024-05-15T22:26:26.981736+00:00 19994330.290000010282 29000293.019999980927 27870463.046999990940 3954332.952999994159 60445.935046170 2024-05-15T22:26:27.989111+00:00 19994330.293000001460 29000292.990000009537 27870462.927999999374 3956388.042000003159 60445.935057824 2024-05-15T22:26:28.995991+00:00 19994330.289999991655 29000293.029000040144 27870463.078999999911 3958162.983000002801 60445.935069294 2024-05-15T22:26:29.986998+00:00 19994330.287000019103 29000293.000999931246 27870462.968999978155 3954050.127999999095 60445.935080953 2024-05-15T22:26:30.994373+00:00 19994330.290999978781 29000292.995000001043 27870463.026000019163 3959573.848999998998 60445.935092423 2024-05-15T22:26:31.985379+00:00 19994330.292000029236 29000292.981999989599 27870463.008000019938 3950216.113000005018 60445.935104083 2024-05-15T22:26:32.992755+00:00 19994330.288999971002 29000293.000000000000 27870462.994999948889 3953541.887999997009 60445.935115553 2024-05-15T22:26:33.983763+00:00 19994330.290000021458 29000292.992000009865 27870463.000000000000 3957071.039999992121 60445.935127212 2024-05-15T22:26:34.991138+00:00 19994330.291999999434 29000292.984999999404 27870462.995000001043 3953973.988000005018 60445.935138688 2024-05-15T22:26:35.982641+00:00 19994330.292999979109 29000293.023999989033 27870462.973000049591 3956763.951000005007 60445.935150342 2024-05-15T22:26:36.989520+00:00 19994330.287000030279 29000293.025000009686 27870462.991000000387 3955649.074999988079 60445.935161817 2024-05-15T22:26:37.981023+00:00 19994330.287999991328 29000292.992000009865 27870463.031000021845 3956646.014000013005 60445.935173471 2024-05-15T22:26:38.987903+00:00 19994330.290000021458 29000292.979999989271 27870463.008999940008 3955843.944999992847 60445.935185131 2024-05-15T22:26:39.995278+00:00 19994330.289999961853 29000292.972999989986 27870462.952000018209 3957025.027999997139 60445.935196606 2024-05-15T22:26:40.986781+00:00 19994330.294000029564 29000293.019999980927 27870463.041999939829 3955089.927000001073 60445.935208260 2024-05-15T22:26:41.993660+00:00 19994330.291999999434 29000293.019000049680 27870463.032000061125 3955615.123999997973 60445.935219736 2024-05-15T22:26:42.985163+00:00 19994330.287999991328 29000292.982999980450 27870462.980999950320 3958661.974000006914 60445.935231389 2024-05-15T22:26:43.992042+00:00 19994330.290000021458 29000293.022000011057 27870463.015000101179 3957558.037000000011 60445.935242865 2024-05-15T22:26:44.983546+00:00 19994330.287999991328 29000292.993999961764 27870462.954999919981 3958144.061000003945 60445.935254524 2024-05-15T22:26:45.990920+00:00 19994330.291000008583 29000292.978000041097 27870462.963999990374 3955119.987999991048 60445.935265995 2024-05-15T22:26:46.981928+00:00 19994330.287000000477 29000293.017999950796 27870463.028000000864 3955480.850999996066 60445.935277654 2024-05-15T22:26:47.989304+00:00 19994330.292999979109 29000292.994000080973 27870463.024999979883 3954372.982000008225 60445.935289307 2024-05-15T22:26:48.996183+00:00 19994330.292999979109 29000292.992999911308 27870462.956000089645 3955035.062000005972 60445.935300783 2024-05-15T22:26:49.987686+00:00 19994330.289999961853 29000293.008000019938 27870463.031000021845 3959018.034999995958 60445.935312437 2024-05-15T22:26:50.994565+00:00 19994330.291000008583 29000293.021000031382 27870463.038999918848 3960493.060999989975 60445.935323913 2024-05-15T22:26:51.986068+00:00 19994330.287000060081 29000292.978000041097 27870462.968999978155 3960193.986000000965 60445.935335566 2024-05-15T22:26:52.992947+00:00 19994330.292999979109 29000293.019999980927 27870463.036000009626 3955131.923000007868 60445.935347042 2024-05-15T22:26:53.984450+00:00 19994330.289000030607 29000292.990999940783 27870462.958999991417 3957290.041000009049 60445.935358702 2024-05-15T22:26:54.991826+00:00 19994330.288999918848 29000292.999000068754 27870463.020000100136 3949400.912000000011 60445.935370171 2024-05-15T22:26:55.982833+00:00 19994330.291000008583 29000292.974999900907 27870462.988999959081 3957233.042999982834 60445.935381831 2024-05-15T22:26:56.990208+00:00 19994330.290000081062 29000293.009000059217 27870462.960999969393 3954538.978000015020 60445.935393301 2024-05-15T22:26:57.981215+00:00 19994330.291999939829 29000293.016999959946 27870463.026000000536 3961938.068999975920 60445.935404961 2024-05-15T22:26:58.988590+00:00 19994330.289000030607 29000292.988000039011 27870462.994999989867 3956753.985000013839 60445.935416614 2024-05-15T22:26:59.995470+00:00 19994330.291999939829 29000292.998000029474 27870462.978000000119 3955456.863999993075 60445.935428090 2024-05-15T22:27:00.986973+00:00 19994330.287000060081 29000293.011999960989 27870463.070000011474 3953915.078000009060 60445.935439750 2024-05-15T22:27:01.994348+00:00 19994330.289000030607 29000292.986999988556 27870462.954000011086 3953366.956999986898 60445.935451219 2024-05-15T22:27:02.985355+00:00 19994330.291999939829 29000293.014000058174 27870463.033999979496 3956003.055000007153 60445.935462879 2024-05-15T22:27:03.992730+00:00 19994330.289000030607 29000293.001999970526 27870462.997000008821 3954909.964000015985 60445.935474349 2024-05-15T22:27:04.983738+00:00 19994330.296000000089 29000293.004999998957 27870462.981999989599 3960127.021999984980 60445.935486008 2024-05-15T22:27:05.991113+00:00 19994330.287999991328 29000292.990000009537 27870463.005999978632 3955677.101000010967 60445.935497478 2024-05-15T22:27:06.982120+00:00 19994330.292000059038 29000292.981999989599 27870462.974000040442 3954239.831999986898 60445.935509138 2024-05-15T22:27:07.989495+00:00 19994330.287999991328 29000293.008000001311 27870463.010999981314 3953597.057000011206 60445.935520608 2024-05-15T22:27:08.980502+00:00 19994330.288999918848 29000293.002000000328 27870463.000000000000 3959614.019999980927 60445.935532267 2024-05-15T22:27:09.987877+00:00 19994330.290000081062 29000292.993999999017 27870462.997000038624 3955410.955999999773 60445.935543921 2024-05-15T22:27:10.994757+00:00 19994330.289999961853 29000292.994999989867 27870463.024999979883 3954923.039000004996 60445.935555397 2024-05-15T22:27:11.986260+00:00 19994330.292999979109 29000293.013000011444 27870462.957000020891 3956968.951999992132 60445.935567056 2024-05-15T22:27:12.993635+00:00 19994330.292000059038 29000293.000000000000 27870463.008999999613 3960314.934000014793 60445.935578526 2024-05-15T22:27:13.984642+00:00 19994330.288999918848 29000293.006999999285 27870462.984999950975 3955532.155999987852 60445.935590185 2024-05-15T22:27:14.992017+00:00 19994330.290000081062 29000292.993000000715 27870463.017000019550 3953746.966000020970 60445.935601655 2024-05-15T22:27:15.983025+00:00 19994330.288999918848 29000292.983000010252 27870462.987000048161 3951899.063999981154 60445.935613315 2024-05-15T22:27:16.990400+00:00 19994330.289000030607 29000293.024999979883 27870463.057999968529 3957381.870000004768 60445.935624790 2024-05-15T22:27:17.981903+00:00 19994330.291000001132 29000292.988000039011 27870462.970000028610 3955125.032000004780 60445.935636444 2024-05-15T22:27:18.988782+00:00 19994330.291999999434 29000292.979999959469 27870462.962999939919 3954595.036000012886 60445.935648104 2024-05-15T22:27:19.996157+00:00 19994330.293000008911 29000293.017000019550 27870463.016000028700 3958557.854999988806 60445.935659573 2024-05-15T22:27:20.987165+00:00 19994330.287999998778 29000293.024999979883 27870463.049999948591 3954655.219999998808 60445.935671233 2024-05-15T22:27:21.994540+00:00 19994330.288999989629 29000292.998000029474 27870462.963000059128 3955129.838999987114 60445.935682709 2024-05-15T22:27:22.986043+00:00 19994330.292000010610 29000292.995999988168 27870463.009999990463 3959231.066000015009 60445.935694363 2024-05-15T22:27:23.992922+00:00 19994330.290000010282 29000293.003000020981 27870462.995000001043 3957968.976999998093 60445.935705838 2024-05-15T22:27:24.984425+00:00 19994330.287999991328 29000293.007000029087 27870462.985000010580 3956234.131999969017 60445.935717498 2024-05-15T22:27:25.991801+00:00 19994330.289999991655 29000292.987999919802 27870463.013999938965 3953088.961000024807 60445.935728968 2024-05-15T22:27:26.982808+00:00 19994330.290000021458 29000292.999000068754 27870462.998000029474 3956450.925999999046 60445.935740627 2024-05-15T22:27:27.990183+00:00 19994330.289999991655 29000292.979999899864 27870463.001000050455 3955523.021000028122 60445.935752097 2024-05-15T22:27:28.981190+00:00 19994330.293999999762 29000293.007000088692 27870463.037999991328 3952083.995999991894 60445.935763757 2024-05-15T22:27:29.988565+00:00 19994330.287000000477 29000293.015999909490 27870462.972999930382 3954804.122999966145 60445.935775416 2024-05-15T22:27:30.995941+00:00 19994330.290999978781 29000293.001000050455 27870463.009000059217 3950013.953000009060 60445.935786886 2024-05-15T22:27:31.986948+00:00 19994330.291000008583 29000292.978000041097 27870462.987999919802 3956508.999000012875 60445.935798545 2024-05-15T22:27:32.994323+00:00 19994330.289000030607 29000293.001999970526 27870462.947000030428 3957672.913999975193 60445.935810016 2024-05-15T22:27:33.985330+00:00 19994330.289999961853 29000293.003000020981 27870462.980000019073 3959101.059000014793 60445.935821675 2024-05-15T22:27:34.992705+00:00 19994330.291000008583 29000292.992999911308 27870463.049999948591 3956202.018999993801 60445.935833151 2024-05-15T22:27:35.984208+00:00 19994330.291999999434 29000293.021000031382 27870463.081999998540 3951835.921999990940 60445.935844804 2024-05-15T22:27:36.991088+00:00 19994330.290000021458 29000292.978999968618 27870462.931000001729 3959036.061000049114 60445.935856280 2024-05-15T22:27:37.982591+00:00 19994330.291000008583 29000293.013000011444 27870463.006999999285 3956907.996999979019 60445.935867934 2024-05-15T22:27:38.989471+00:00 19994330.288999971002 29000292.993000030518 27870462.996999990195 3951725.975000023842 60445.935879409 2024-05-15T22:27:39.980973+00:00 19994330.288999971002 29000293.009999990463 27870462.971999999136 3956226.030999958981 60445.935891069 2024-05-15T22:27:40.988349+00:00 19994330.289000030607 29000292.978999968618 27870463.039999991655 3951180.956000030041 60445.935902723 2024-05-15T22:27:41.995228+00:00 19994330.291999999434 29000293.038000110537 27870463.013000011444 3957027.047999978065 60445.935914192 2024-05-15T22:27:42.986235+00:00 19994330.291000008583 29000292.966999888420 27870463.011999990791 3960357.962000011932 60445.935925852 2024-05-15T22:27:43.993610+00:00 19994330.291000008583 29000293.020000100136 27870462.962999999523 3960109.008000016212 60445.935937328 2024-05-15T22:27:44.985113+00:00 19994330.287999991328 29000292.984000001103 27870462.970999989659 3962413.978999971878 60445.935948987 2024-05-15T22:27:45.992489+00:00 19994330.291000008583 29000293.015999998897 27870462.977000001818 3955711.054000020027 60445.935960457 2024-05-15T22:27:46.983496+00:00 19994330.289999961853 29000292.995000001043 27870463.092000011355 3959415.925999999046 60445.935972116 2024-05-15T22:27:47.990871+00:00 19994330.289000030607 29000292.991000000387 27870462.921999990940 3953909.036000012886 60445.935983592 2024-05-15T22:27:48.982374+00:00 19994330.291000008583 29000293.035999998450 27870463.037000000477 3957474.032999991905 60445.935995246 2024-05-15T22:27:49.989253+00:00 19994330.291000008583 29000292.971000019461 27870463.010000050068 3955897.018999993801 60445.936006722 2024-05-15T22:27:50.980756+00:00 19994330.289999961853 29000293.028999980539 27870463.022999998182 3956438.991999983788 60445.936018376 2024-05-15T22:27:51.987636+00:00 19994330.291000008583 29000292.953000009060 27870462.955999970436 3955497.916000009049 60445.936030035 2024-05-15T22:27:52.995011+00:00 19994330.292000059038 29000293.022999998182 27870463.004999998957 3953652.087999999989 60445.936041505 2024-05-15T22:27:53.986018+00:00 19994330.287999991328 29000292.994000021368 27870463.035000029951 3953588.235000013839 60445.936053164 2024-05-15T22:27:54.993393+00:00 19994330.289999961853 29000292.991999980062 27870462.927999969572 3953645.703999996185 60445.936064640 2024-05-15T22:27:55.984897+00:00 19994330.289999961853 29000293.008999999613 27870462.990000009537 3957887.997999966145 60445.936076294 2024-05-15T22:27:56.991776+00:00 19994330.287999991328 29000292.977000001818 27870463.021999958903 3957124.974000037182 60445.936087769 2024-05-15T22:27:57.983279+00:00 19994330.294000029564 29000293.008999999613 27870463.039000030607 3958593.074999988079 60445.936099423 2024-05-15T22:27:58.990158+00:00 19994330.289000030607 29000293.013000011444 27870462.955999970436 3957166.934000014793 60445.936110899 2024-05-15T22:27:59.981661+00:00 19994330.291999939829 29000293.029999971390 27870463.024000048637 3956614.993999958038 60445.936122558 2024-05-15T22:28:00.989036+00:00 19994330.292000059038 29000292.973999980837 27870463.016999959946 3954765.057000041008 60445.936134028 2024-05-15T22:28:01.980044+00:00 19994330.286000009626 29000292.985000010580 27870462.950999978930 3952850.944000006188 60445.936145687 2024-05-15T22:28:02.987419+00:00 19994330.291000008583 29000293.014000058174 27870462.996000051498 3955532.033999979030 60445.936157342 2024-05-15T22:28:03.994298+00:00 19994330.287999991328 29000292.992999911308 27870463.055999990553 3954728.957000017166 60445.936168817 2024-05-15T22:28:04.985801+00:00 19994330.291000008583 29000293.017000079155 27870463.006999969482 3960286.057999968994 60445.936180471 2024-05-15T22:28:05.992680+00:00 19994330.291999939829 29000292.980999950320 27870463.008000019938 3958072.944000006188 60445.936191947 2024-05-15T22:28:06.984185+00:00 19994330.295000080019 29000293.022999998182 27870463.009000059217 3953198.049000024796 60445.936203606 2024-05-15T22:28:07.991558+00:00 19994330.289999961853 29000292.988999959081 27870462.975999951363 3954763.011999965180 60445.936215076 2024-05-15T22:28:08.982566+00:00 19994330.286000009626 29000292.980000019073 27870462.965999960899 3956238.935999989975 60445.936226735 2024-05-15T22:28:09.989941+00:00 19994330.289999961853 29000293.004000071436 27870463.022000070661 3955161.061000049114 60445.936238211 2024-05-15T22:28:10.981444+00:00 19994330.289000030607 29000293.018999930471 27870463.031999949366 3957553.919999957085 60445.936249865 2024-05-15T22:28:11.988324+00:00 19994330.291999999434 29000292.985000010580 27870462.952000018209 3957022.020000040997 60445.936261341 2024-05-15T22:28:12.979827+00:00 19994330.289000000805 29000293.022999998182 27870463.064000010490 3956749.978999971878 60445.936273000 2024-05-15T22:28:13.987202+00:00 19994330.292000010610 29000292.980000019073 27870462.922999981791 3955280.064000010025 60445.936284654 2024-05-15T22:28:14.994081+00:00 19994330.291999999434 29000293.013999938965 27870463.034000001848 3953977.055999993812 60445.936296130 2024-05-15T22:28:15.985585+00:00 19994330.288999989629 29000293.016000028700 27870463.036000009626 3955689.878000020981 60445.936307783 2024-05-15T22:28:16.992464+00:00 19994330.291000008583 29000292.968000050634 27870462.964999988675 3955735.139999986161 60445.936319259 2024-05-15T22:28:17.983966+00:00 19994330.287999998778 29000293.013999938965 27870463.011000011116 3955015.951999961864 60445.936330913 2024-05-15T22:28:18.990846+00:00 19994330.291999999434 29000292.994000080973 27870462.986999999732 3959591.989000021946 60445.936342388 2024-05-15T22:28:19.982349+00:00 19994330.287999991328 29000292.997999910265 27870463.035999979824 3958970.954999982845 60445.936354042 2024-05-15T22:28:20.989229+00:00 19994330.292000029236 29000293.004999998957 27870463.018000010401 3954513.033000051975 60445.936365518 2024-05-15T22:28:21.980732+00:00 19994330.289999991655 29000293.000999998301 27870462.958999991417 3955071.945999979973 60445.936377177 2024-05-15T22:28:22.988107+00:00 19994330.291000008583 29000292.982000000775 27870463.011000040919 3959665.074999988079 60445.936388647 2024-05-15T22:28:23.979114+00:00 19994330.289999961853 29000292.991000000387 27870462.943999949843 3957559.869000018109 60445.936400306 2024-05-15T22:28:24.986489+00:00 19994330.288000050932 29000292.982999999076 27870462.975000020117 3956848.148000001907 60445.936411960 2024-05-15T22:28:25.993369+00:00 19994330.291999999434 29000293.039000000805 27870463.012000020593 3956682.921999990940 60445.936423436 2024-05-15T22:28:26.984871+00:00 19994330.285999950022 29000293.021000001580 27870463.071999970824 3953079.043999969959 60445.936435089 2024-05-15T22:28:27.991751+00:00 19994330.293000038713 29000292.981999989599 27870462.994000021368 3957795.921000003815 60445.936446565 2024-05-15T22:28:28.983254+00:00 19994330.289999961853 29000292.986000001431 27870463.003000020981 3956237.073000013828 60445.936458219 2024-05-15T22:28:29.990133+00:00 19994330.290000021458 29000292.995000030845 27870462.971999999136 3954775.979000031948 60445.936469695 2024-05-15T22:28:30.981636+00:00 19994330.292999979109 29000293.005999978632 27870463.008999940008 3952999.003999948967 60445.936481354 2024-05-15T22:28:31.989012+00:00 19994330.291000008583 29000292.996999979019 27870462.968000050634 3954109.004999995232 60445.936492824 2024-05-15T22:28:32.980019+00:00 19994330.287999991328 29000293.018999990076 27870463.019999980927 3951600.986000061035 60445.936504484 2024-05-15T22:28:33.987394+00:00 19994330.290000021458 29000292.987000048161 27870463.008000019938 3955938.995999931823 60445.936516137 2024-05-15T22:28:34.994273+00:00 19994330.292999979109 29000293.002999961376 27870463.028000000864 3957954.082000017166 60445.936527613 2024-05-15T22:28:35.985776+00:00 19994330.287000000477 29000293.000999990851 27870462.977000001818 3956630.988000034820 60445.936539273 2024-05-15T22:28:36.993152+00:00 19994330.290000021458 29000292.985000010580 27870463.021000031382 3955572.967999935150 60445.936550742 2024-05-15T22:28:37.984159+00:00 19994330.293999969959 29000293.022000011057 27870462.978999968618 3962151.935000061989 60445.936562402 2024-05-15T22:28:38.991533+00:00 19994330.291000008583 29000293.008999999613 27870462.988000039011 3957782.044999957085 60445.936573872 2024-05-15T22:28:39.982543+00:00 19994330.292000059038 29000292.980999950320 27870463.013999938965 3957968.108000040054 60445.936585532 2024-05-15T22:28:40.989916+00:00 19994330.288999918848 29000293.022999998182 27870463.004999998957 3955016.871999979019 60445.936597001 2024-05-15T22:28:41.980924+00:00 19994330.288000110537 29000292.991000059992 27870462.980000019073 3958975.088000059128 60445.936608661 2024-05-15T22:28:42.988298+00:00 19994330.287999991328 29000292.980000019073 27870463.004999998957 3958812.908999919891 60445.936620131 2024-05-15T22:28:43.979306+00:00 19994330.289999961853 29000293.000999931246 27870463.004999998957 3958024.950999975204 60445.936631790 2024-05-15T22:28:44.986681+00:00 19994330.294000029564 29000293.014000058174 27870462.975999951363 3959523.097000002861 60445.936643444 2024-05-15T22:28:45.993560+00:00 19994330.288999918848 29000293.006999969482 27870463.062000039965 3960785.014000058174 60445.936654920 2024-05-15T22:28:46.985063+00:00 19994330.290000081062 29000293.000000000000 27870462.983000040054 3960484.932999968994 60445.936666573 2024-05-15T22:28:47.991943+00:00 19994330.289999961853 29000292.971999999136 27870462.990999940783 3960103.013000010978 60445.936678049 2024-05-15T22:28:48.983446+00:00 19994330.289000030607 29000293.003999948502 27870462.971999999136 3959383.993999958038 60445.936689708 2024-05-15T22:28:49.990821+00:00 19994330.288999918848 29000293.009000059217 27870463.009000059217 3960927.056000113022 60445.936701179 2024-05-15T22:28:50.981827+00:00 19994330.291000008583 29000292.996000051498 27870462.972999930382 3958868.056999921799 60445.936712838 2024-05-15T22:28:51.989203+00:00 19994330.293000098318 29000293.016999959946 27870463.058000091463 3952080.924000024796 60445.936724308 2024-05-15T22:28:52.980210+00:00 19994330.289999961853 29000292.993999961764 27870462.958000000566 3952525.065999985207 60445.936735967 2024-05-15T22:28:53.987586+00:00 19994330.287999991328 29000293.004999998957 27870463.028999999166 3959467.967000008095 60445.936747437 2024-05-15T22:28:54.978593+00:00 19994330.294999960810 29000292.984000090510 27870462.995000001043 3959393.006999969017 60445.936759097 2024-05-15T22:28:55.985968+00:00 19994330.287000060081 29000293.003999948502 27870463.003000009805 3955093.902000070084 60445.936770756 2024-05-15T22:28:56.993343+00:00 19994330.289999961853 29000292.996000051498 27870462.988999988884 3958043.044999957085 60445.936782226 2024-05-15T22:28:57.984350+00:00 19994330.287999991328 29000293.001999970526 27870463.046000000089 3954410.981999992859 60445.936793886 2024-05-15T22:28:58.991726+00:00 19994330.292000059038 29000292.986999999732 27870462.930000010878 3956012.031000018120 60445.936805356 2024-05-15T22:28:59.982733+00:00 19994330.292999979109 29000293.006000000983 27870462.998999979347 3955109.031000018120 60445.936817015 2024-05-15T22:29:00.990109+00:00 19994330.286999940872 29000293.032999988645 27870463.045000020415 3956350.944000006188 60445.936828491 2024-05-15T22:29:01.981611+00:00 19994330.292000059038 29000292.971999999136 27870463.049000021070 3955438.906000018120 60445.936840144 2024-05-15T22:29:02.988490+00:00 19994330.294000029564 29000293.011000011116 27870462.926999989897 3962347.105999947060 60445.936851615 2024-05-15T22:29:03.979498+00:00 19994330.284999970347 29000293.021999981254 27870463.013999998569 3959463.995000004768 60445.936863274 2024-05-15T22:29:04.986873+00:00 19994330.292000059038 29000292.971000019461 27870462.981999989599 3959423.976999998093 60445.936874934 2024-05-15T22:29:05.994248+00:00 19994330.291000001132 29000293.006999999285 27870462.997999969870 3959496.036000012886 60445.936886403 2024-05-15T22:29:06.985255+00:00 19994330.289000000805 29000292.984999980778 27870463.008000019938 3956207.955000042915 60445.936898063 2024-05-15T22:29:07.992631+00:00 19994330.289999999106 29000292.986999988556 27870462.988000039011 3958311.010999917984 60445.936909533 2024-05-15T22:29:08.983638+00:00 19994330.290999989957 29000293.021000031382 27870462.952999949455 3962018.040000081062 60445.936921192 2024-05-15T22:29:09.991013+00:00 19994330.293000001460 29000293.000999990851 27870463.053000029176 3960017.064999938011 60445.936932668 2024-05-15T22:29:10.982516+00:00 19994330.289999991655 29000292.989000018686 27870463.003000020981 3957819.845000029076 60445.936944322 2024-05-15T22:29:11.989395+00:00 19994330.287000000477 29000293.023999989033 27870463.023999929428 3961474.095999956131 60445.936955797 2024-05-15T22:29:12.980899+00:00 19994330.289000000805 29000292.978999968618 27870462.971999999136 3955885.876000047196 60445.936967457 2024-05-15T22:29:13.988274+00:00 19994330.293000008911 29000293.008000019938 27870462.998000029474 3962168.082999945153 60445.936978927 2024-05-15T22:29:14.979281+00:00 19994330.287000000477 29000292.998000029474 27870462.940999981016 3960120.004000068177 60445.936990586 2024-05-15T22:29:15.986656+00:00 19994330.293999999762 29000292.994999948889 27870463.100000020117 3964015.027999997139 60445.937002240 2024-05-15T22:29:16.993535+00:00 19994330.291999999434 29000293.009000059217 27870463.047000050545 3958985.955999969970 60445.937013716 2024-05-15T22:29:17.985039+00:00 19994330.287999991328 29000293.000000000000 27870462.939999941736 3958135.031999946106 60445.937025375 2024-05-15T22:29:18.992414+00:00 19994330.287999991328 29000293.016999959946 27870462.995000001043 3958747.004000068177 60445.937036845 2024-05-15T22:29:19.983421+00:00 19994330.289000030607 29000292.960999969393 27870462.921000000089 3963395.973999977112 60445.937048505 2024-05-15T22:29:20.990795+00:00 19994330.289999961853 29000293.002000089735 27870463.055000070482 3955248.955000042915 60445.937059974 2024-05-15T22:29:21.981803+00:00 19994330.294000029564 29000293.028999920934 27870463.020999908447 3956252.066999911796 60445.937071634 2024-05-15T22:29:22.989179+00:00 19994330.288999971002 29000292.991999980062 27870462.998000029474 3956176.908000112046 60445.937083104 2024-05-15T22:29:23.980186+00:00 19994330.291000008583 29000293.024000048637 27870463.024000048637 3958492.030999898911 60445.937094763 2024-05-15T22:29:24.987561+00:00 19994330.291000008583 29000292.981999989599 27870462.980999950320 3955129.068000078201 60445.937106239 2024-05-15T22:29:25.979064+00:00 19994330.290000021458 29000292.985000010580 27870462.976000070572 3957143.959999918938 60445.937117893 2024-05-15T22:29:26.985943+00:00 19994330.289999961853 29000293.006999969482 27870462.995999928564 3959784.004999995232 60445.937129552 2024-05-15T22:29:27.993319+00:00 19994330.290000021458 29000293.008000019938 27870463.000000000000 3960254.986000061035 60445.937141028 2024-05-15T22:29:28.984821+00:00 19994330.288999971002 29000292.967000011355 27870463.037999991328 3956644.967000008095 60445.937152682 2024-05-15T22:29:29.991701+00:00 19994330.290000021458 29000293.019999980927 27870462.966000080109 3955834.080999969970 60445.937164158 2024-05-15T22:29:30.983203+00:00 19994330.291999999434 29000293.024999979883 27870463.031999949366 3959543.011999965180 60445.937175811 2024-05-15T22:29:31.990083+00:00 19994330.287999991328 29000292.949000000954 27870462.982999999076 3960922.059000014793 60445.937187287 2024-05-15T22:29:32.981587+00:00 19994330.292000059038 29000293.032000061125 27870463.002000000328 3957022.891000031959 60445.937198946 2024-05-15T22:29:33.988962+00:00 19994330.291999939829 29000293.016000028700 27870462.981999989599 3955622.120000004768 60445.937210416 2024-05-15T22:29:34.979969+00:00 19994330.290000081062 29000293.000999931246 27870463.077000010759 3958325.996000051033 60445.937222076 2024-05-15T22:29:35.987343+00:00 19994330.289999961853 29000293.006000000983 27870462.937000010163 3958842.908999919891 60445.937233546 2024-05-15T22:29:36.978351+00:00 19994330.286999940872 29000292.991000000387 27870463.009999990463 3958002.065000057220 60445.937245205 2024-05-15T22:29:37.985726+00:00 19994330.292000059038 29000292.992000009865 27870462.995999988168 3958405.990999937057 60445.937256859 2024-05-15T22:29:38.992606+00:00 19994330.291000008583 29000292.984000001103 27870463.018999990076 3958712.008000016212 60445.937268334 2024-05-15T22:29:39.984109+00:00 19994330.292999979109 29000293.006999999285 27870462.976000010967 3954365.986999989022 60445.937279994 2024-05-15T22:29:40.991484+00:00 19994330.287999991328 29000293.002000000328 27870463.015999969095 3958290.916000009049 60445.937291464 2024-05-15T22:29:41.982491+00:00 19994330.291000008583 29000293.013999998569 27870462.993000030518 3958270.057000041008 60445.937303124 2024-05-15T22:29:42.989867+00:00 19994330.287999991328 29000292.984000001103 27870462.955999970436 3953671.937999964226 60445.937314593 2024-05-15T22:29:43.980874+00:00 19994330.287999991328 29000292.996999979019 27870463.028000060469 3955724.027999997139 60445.937326253 2024-05-15T22:29:44.988249+00:00 19994330.292000059038 29000292.971999999136 27870462.983999971300 3960571.945999979973 60445.937337723 2024-05-15T22:29:45.979256+00:00 19994330.291000008583 29000293.035000029951 27870463.001999970526 3954269.120000004768 60445.937349382 2024-05-15T22:29:46.986631+00:00 19994330.291000008583 29000293.009999990463 27870463.022000011057 3959352.947000027169 60445.937360858 2024-05-15T22:29:47.978135+00:00 19994330.291999939829 29000292.995999988168 27870463.014999989420 3958239.000000000000 60445.937372512 2024-05-15T22:29:48.985014+00:00 19994330.291000008583 29000292.994000021368 27870462.999000009149 3954869.949000000954 60445.937384171 2024-05-15T22:29:49.992389+00:00 19994330.289000030607 29000292.981999989599 27870462.968999978155 3956346.991999983788 60445.937395641 2024-05-15T22:29:50.983396+00:00 19994330.289999961853 29000293.018999990076 27870462.986999988556 3960891.972000002861 60445.937407301 2024-05-15T22:29:51.990771+00:00 19994330.289000030607 29000293.010999981314 27870463.034000039101 3957191.175999999046 60445.937418777 2024-05-15T22:29:52.982274+00:00 19994330.289000030607 29000292.977000001818 27870462.975000020117 3953210.899000049103 60445.937430430 2024-05-15T22:29:53.989154+00:00 19994330.291999939829 29000293.010999981314 27870463.029999971390 3952775.018999934196 60445.937441906 2024-05-15T22:29:54.980657+00:00 19994330.292000059038 29000292.996000051498 27870462.965999960899 3955436.994000076782 60445.937453560 2024-05-15T22:29:55.987536+00:00 19994330.291000008583 29000292.998999949545 27870463.027000069618 3957694.988999962807 60445.937465035 2024-05-15T22:29:56.979039+00:00 19994330.287999991328 29000293.001000050455 27870462.960000038147 3958342.919000030030 60445.937476689 2024-05-15T22:29:57.985918+00:00 19994330.289999961853 29000292.998999949545 27870463.010999921709 3961852.064000010025 60445.937488348 2024-05-15T22:29:58.993294+00:00 19994330.289999999106 29000293.009000059217 27870463.040000081062 3953714.044999957085 60445.937499824 2024-05-15T22:29:59.984797+00:00 19994330.289999999106 29000292.998000029474 27870462.973999980837 3950045.898000001907 60445.937511478 2024-05-15T22:30:00.991676+00:00 19994330.291999999434 29000293.015999909490 27870463.029999971390 3956562.052999972831 60445.937522953 2024-05-15T22:30:01.983179+00:00 19994330.289999999106 29000292.986999988556 27870462.965000029653 3954159.042999982834 60445.937534613 2024-05-15T22:30:02.990555+00:00 19994330.289000000805 29000293.008000019938 27870463.003999948502 3953677.000000000000 60445.937546083 2024-05-15T22:30:03.981562+00:00 19994330.293000001460 29000292.999000068754 27870462.996000051498 3960664.030000091065 60445.937557742 2024-05-15T22:30:04.988937+00:00 19994330.286999989301 29000292.997999910265 27870463.029999971390 3955217.944999932777 60445.937569212 2024-05-15T22:30:05.979944+00:00 19994330.291000008583 29000292.978000041097 27870462.942999958992 3957559.972000002861 60445.937580872 2024-05-15T22:30:06.987319+00:00 19994330.289999991655 29000293.016999959946 27870463.068000078201 3956386.034000039101 60445.937592342 2024-05-15T22:30:07.978326+00:00 19994330.290000021458 29000292.999000068754 27870462.931999921799 3956558.042999982834 60445.937604001 2024-05-15T22:30:08.985701+00:00 19994330.291999999434 29000292.993999961764 27870463.055999990553 3956149.939999938011 60445.937615655 2024-05-15T22:30:09.992581+00:00 19994330.289000000805 29000293.014000058174 27870463.004000000656 3955530.065000057220 60445.937627131 2024-05-15T22:30:10.984083+00:00 19994330.291999999434 29000292.995000001043 27870462.986000001431 3951516.968999981880 60445.937638790 2024-05-15T22:30:11.991459+00:00 19994330.291999969631 29000293.000000000000 27870462.987999990582 3953410.070999979973 60445.937650260 2024-05-15T22:30:12.982466+00:00 19994330.289000030607 29000292.982000000775 27870463.002000000328 3953410.916000009049 60445.937661914 2024-05-15T22:30:13.989346+00:00 19994330.288999971002 29000293.008000008762 27870463.037000019103 3954450.003000020981 60445.937673389 2024-05-15T22:30:14.980849+00:00 19994330.287000000477 29000293.008999988437 27870462.972999989986 3951600.032999991905 60445.937685043 2024-05-15T22:30:15.987728+00:00 19994330.291000008583 29000292.982000008225 27870462.962000008672 3950050.001999973785 60445.937696519 2024-05-15T22:30:16.979231+00:00 19994330.291999999434 29000293.008000001311 27870463.057999998331 3954391.920000075828 60445.937708179 2024-05-15T22:30:17.986606+00:00 19994330.294000029564 29000293.013999998569 27870462.986000001431 3954509.975999950897 60445.937719648 2024-05-15T22:30:18.977614+00:00 19994330.288999971002 29000292.981999989599 27870462.981999989599 3955572.988000034820 60445.937731308 2024-05-15T22:30:19.984991+00:00 19994330.291999999434 29000293.011999990791 27870462.986999988556 3950268.070999979973 60445.937742962 2024-05-15T22:30:20.991868+00:00 19994330.286000009626 29000293.015999998897 27870463.022000011057 3956798.970999956131 60445.937754437 2024-05-15T22:30:21.983371+00:00 19994330.290000021458 29000292.982999980450 27870462.974999960512 3952401.060999989975 60445.937766097 2024-05-15T22:30:22.990746+00:00 19994330.290999948978 29000292.989000018686 27870462.998000029474 3954197.043000102043 60445.937777567 2024-05-15T22:30:23.981753+00:00 19994330.289000030607 29000293.016000028700 27870463.029999971390 3956285.937999964226 60445.937789226 2024-05-15T22:30:24.989129+00:00 19994330.291000008583 29000293.014999989420 27870463.024000048637 3953772.003000020981 60445.937800696 2024-05-15T22:30:25.980136+00:00 19994330.289999961853 29000292.963999990374 27870462.949000000954 3954624.002999901772 60445.937812355 2024-05-15T22:30:26.987511+00:00 19994330.291000008583 29000293.031000021845 27870462.987999979407 3957386.973000050057 60445.937823826 2024-05-15T22:30:27.978518+00:00 19994330.291000008583 29000292.955999970436 27870463.031000021845 3950578.023000001907 60445.937835485 2024-05-15T22:30:28.985893+00:00 19994330.289000030607 29000293.041000008583 27870462.992999970913 3955649.032000064850 60445.937846960 2024-05-15T22:30:29.977397+00:00 19994330.291000008583 29000292.971000019461 27870463.032999988645 3958457.932999968994 60445.937858614 2024-05-15T22:30:30.984276+00:00 19994330.288999918848 29000293.006000038236 27870462.980000019073 3957632.936999917030 60445.937870274 2024-05-15T22:30:31.991651+00:00 19994330.291000008583 29000293.012999888510 27870463.008999940008 3955002.079000114929 60445.937881750 2024-05-15T22:30:32.983154+00:00 19994330.292000059038 29000293.001000050455 27870462.976000070572 3953081.045999885071 60445.937893403 2024-05-15T22:30:33.990033+00:00 19994330.289000030607 29000292.995000001043 27870463.049999948591 3957679.976999998093 60445.937904873 2024-05-15T22:30:34.981041+00:00 19994330.288999918848 29000293.009999990463 27870462.981000069529 3958132.902000070084 60445.937916533 2024-05-15T22:30:35.988416+00:00 19994330.294000029564 29000293.000000000000 27870462.967000011355 3959145.105000019073 60445.937928002 2024-05-15T22:30:36.979423+00:00 19994330.287000060081 29000292.978000041097 27870462.985999941826 3957824.001999973785 60445.937939662 2024-05-15T22:30:37.986798+00:00 19994330.292999979109 29000293.020999908447 27870463.050000071526 3954663.057999968994 60445.937951138 2024-05-15T22:30:38.978302+00:00 19994330.286999940872 29000292.991000059992 27870462.992999911308 3959344.916000009049 60445.937962797 2024-05-15T22:30:39.985676+00:00 19994330.292000059038 29000293.008000019938 27870462.977000001818 3956053.978000044823 60445.937974451 2024-05-15T22:30:40.992556+00:00 19994330.289999961853 29000293.008999940008 27870463.019999980927 3955324.970999956131 60445.937985927 2024-05-15T22:30:41.984059+00:00 19994330.291000008583 29000292.993000030518 27870463.033000111580 3957548.044000030030 60445.937997581 2024-05-15T22:30:42.990938+00:00 19994330.291000008583 29000292.970000028610 27870462.911999940872 3957422.970000029076 60445.938009056 2024-05-15T22:30:43.982442+00:00 19994330.289000030607 29000293.019999980927 27870463.034000039101 3958479.101999998093 60445.938020710 2024-05-15T22:30:44.989321+00:00 19994330.289999961853 29000292.988000039011 27870463.043999910355 3959621.005999923218 60445.938032186 2024-05-15T22:30:45.980823+00:00 19994330.289000030607 29000293.032999988645 27870463.020000100136 3957886.937000035774 60445.938043839 2024-05-15T22:30:46.987703+00:00 19994330.289999961853 29000292.990000009537 27870462.926999930292 3958275.990999999922 60445.938055315 2024-05-15T22:30:47.979205+00:00 19994330.289999961853 29000292.995999928564 27870462.986000061035 3959359.899999998976 60445.938066974 2024-05-15T22:30:48.986581+00:00 19994330.294000029564 29000292.994000080973 27870463.065999999642 3958054.112000000197 60445.938078444 2024-05-15T22:30:49.977589+00:00 19994330.289000030607 29000293.013999998569 27870462.951000008732 3960441.997000000905 60445.938090098 2024-05-15T22:30:50.984468+00:00 19994330.289999961853 29000292.984999999404 27870463.063999999315 3960347.990999999922 60445.938101757 2024-05-15T22:30:51.991842+00:00 19994330.291000008583 29000293.011999990791 27870462.954999998212 3960357.050999999046 60445.938113233 2024-05-15T22:30:52.983346+00:00 19994330.289000000805 29000292.996000010520 27870462.984000008553 3956429.918000000995 60445.938124887 2024-05-15T22:30:53.990226+00:00 19994330.289999999106 29000293.001999989152 27870463.042999979109 3957032.037999998778 60445.938136362 2024-05-15T22:30:54.981728+00:00 19994330.289999999106 29000292.986000001431 27870462.997999999672 3959540.939000003040 60445.938148016 2024-05-15T22:30:55.988608+00:00 19994330.291999999434 29000293.001000020653 27870463.010000020266 3956333.072999998927 60445.938159492 2024-05-15T22:30:56.980111+00:00 19994330.290000010282 29000293.011999990791 27870462.967999991030 3956438.938999996055 60445.938171152 2024-05-15T22:30:57.987486+00:00 19994330.290999989957 29000292.987999979407 27870462.985000010580 3958450.013999999035 60445.938182621 2024-05-15T22:30:58.978493+00:00 19994330.292000010610 29000293.018000010401 27870463.014999989420 3958833.069000006188 60445.938194281 2024-05-15T22:30:59.985869+00:00 19994330.289999991655 29000292.986999988556 27870462.958000000566 3955796.030000001192 60445.938205751 2024-05-15T22:31:00.976876+00:00 19994330.287000000477 29000292.990000009537 27870463.027000010014 3955233.042999998201 60445.938217410 2024-05-15T22:31:01.984251+00:00 19994330.289000000805 29000293.008000019938 27870463.024999979883 3953501.773000001907 60445.938229070 2024-05-15T22:31:02.991625+00:00 19994330.291000008583 29000292.995999988168 27870462.973999980837 3953908.174999997020 60445.938240540 2024-05-15T22:31:03.982633+00:00 19994330.290999978781 29000292.995000001043 27870463.028000000864 3957981.972000002861 60445.938252199 2024-05-15T22:31:04.990009+00:00 19994330.290000021458 29000292.996999979019 27870463.004000011832 3957786.938999996055 60445.938263675 2024-05-15T22:31:05.981512+00:00 19994330.291000008583 29000293.012000020593 27870462.943000018597 3959085.070999994874 60445.938275329 2024-05-15T22:31:06.988391+00:00 19994330.291999999434 29000292.999000009149 27870463.046999990940 3957181.914000004996 60445.938286805 2024-05-15T22:31:07.979894+00:00 19994330.289999961853 29000293.007000029087 27870463.013000011444 3956881.082000001799 60445.938298458 2024-05-15T22:31:08.986773+00:00 19994330.289000030607 29000292.985000010580 27870462.998000029474 3956862.972000002861 60445.938309934 2024-05-15T22:31:09.978277+00:00 19994330.291000008583 29000293.010999921709 27870462.990000009537 3960562.866999999154 60445.938321588 2024-05-15T22:31:10.985156+00:00 19994330.287999991328 29000292.978999968618 27870462.996999979019 3957648.109999998938 60445.938333063 2024-05-15T22:31:11.976659+00:00 19994330.288999971002 29000293.012000080198 27870462.998000029474 3962380.055999993812 60445.938344723 2024-05-15T22:31:12.984034+00:00 19994330.295000020415 29000292.993999961764 27870463.008999940008 3955512.958000003826 60445.938356376 2024-05-15T22:31:13.990914+00:00 19994330.291000008583 29000293.001000050455 27870462.981999989599 3955950.013999999035 60445.938367852 2024-05-15T22:31:14.982417+00:00 19994330.287000000477 29000293.022999998182 27870463.029999971390 3957581.993000001181 60445.938379506 2024-05-15T22:31:15.989296+00:00 19994330.289999961853 29000292.997999910265 27870462.981000069529 3953867.964000002015 60445.938390981 2024-05-15T22:31:16.980799+00:00 19994330.288000050932 29000292.976000070572 27870462.998000029474 3954168.979000002146 60445.938402635 2024-05-15T22:31:17.987677+00:00 19994330.292999979109 29000293.011999960989 27870462.983999971300 3957318.952999994159 60445.938414111 2024-05-15T22:31:18.979181+00:00 19994330.287999991328 29000292.985000010580 27870462.996000051498 3957704.130999996793 60445.938425770 2024-05-15T22:31:19.986556+00:00 19994330.294999960810 29000293.016999959946 27870463.008999940008 3957562.937000005972 60445.938437240 2024-05-15T22:31:20.977564+00:00 19994330.289000030607 29000293.009999990463 27870462.965999960899 3958600.159999995958 60445.938448900 2024-05-15T22:31:21.984938+00:00 19994330.289000030607 29000293.010000109673 27870463.069000009447 3954736.830999999773 60445.938460554 2024-05-15T22:31:22.991818+00:00 19994330.291999939829 29000292.975999951363 27870462.971999999136 3957202.979999988806 60445.938472029 2024-05-15T22:31:23.983321+00:00 19994330.287999991328 29000293.018000010401 27870462.998000029474 3958280.046000003815 60445.938483683 2024-05-15T22:31:24.990200+00:00 19994330.290000081062 29000292.967999938875 27870462.975000020117 3960061.075000017881 60445.938495159 2024-05-15T22:31:25.981704+00:00 19994330.287999991328 29000293.028000000864 27870463.046999931335 3955892.966999977827 60445.938506818 2024-05-15T22:31:26.989079+00:00 19994330.291999939829 29000292.980000000447 27870463.032999999821 3958265.974000006914 60445.938518288 2024-05-15T22:31:27.980086+00:00 19994330.291000008583 29000293.024000000209 27870462.934999998659 3956937.976000010967 60445.938529947 2024-05-15T22:31:28.987461+00:00 19994330.291000008583 29000292.998000010848 27870463.044000010937 3953663.050999999046 60445.938541417 2024-05-15T22:31:29.978469+00:00 19994330.290000081062 29000292.978999990970 27870462.893999990076 3956478.025000005960 60445.938553077 2024-05-15T22:31:30.985844+00:00 19994330.291000008583 29000292.979000020772 27870463.048000011593 3953528.891999990214 60445.938564552 2024-05-15T22:31:31.977347+00:00 19994330.288999918848 29000293.046000000089 27870463.032999988645 3961872.127999991179 60445.938576207 2024-05-15T22:31:32.984226+00:00 19994330.290000081062 29000292.982999980450 27870462.997999999672 3953556.967000008095 60445.938587866 2024-05-15T22:31:33.991601+00:00 19994330.291000008583 29000292.990000009537 27870462.932999998331 3955722.988999993075 60445.938599336 2024-05-15T22:31:34.982608+00:00 19994330.290999889374 29000292.998999979347 27870463.048000011593 3961575.041000009049 60445.938610995 2024-05-15T22:31:35.989983+00:00 19994330.289000030607 29000293.011000040919 27870463.038000021130 3954732.993999987841 60445.938622465 2024-05-15T22:31:36.980991+00:00 19994330.291000008583 29000292.998999949545 27870462.950999978930 3952968.873000026215 60445.938634125 2024-05-15T22:31:37.988366+00:00 19994330.289999961853 29000293.018999990076 27870463.013999998569 3960424.070999979973 60445.938645600 2024-05-15T22:31:38.979869+00:00 19994330.290000081062 29000292.964000049978 27870463.017000019550 3952719.987000017893 60445.938657254 2024-05-15T22:31:39.986749+00:00 19994330.289999961853 29000293.013999998569 27870463.013999998569 3963511.016999990214 60445.938668730 2024-05-15T22:31:40.978252+00:00 19994330.289999961853 29000293.005999978632 27870462.944000009447 3955406.985000013839 60445.938680383 2024-05-15T22:31:41.985130+00:00 19994330.290000081062 29000292.977000001818 27870463.012999951839 3961298.922999978065 60445.938691859 2024-05-15T22:31:42.976635+00:00 19994330.291999939829 29000293.049000021070 27870463.058000031859 3959254.115999997128 60445.938703513 2024-05-15T22:31:43.983513+00:00 19994330.292000059038 29000292.954999979585 27870462.921000000089 3959530.989000021946 60445.938715172 2024-05-15T22:31:44.990888+00:00 19994330.289999961853 29000293.033999979496 27870463.068000018597 3955300.027999997139 60445.938726648 2024-05-15T22:31:45.982392+00:00 19994330.291000008583 29000292.988000039011 27870462.993000030518 3955058.944999992847 60445.938738302 2024-05-15T22:31:46.989271+00:00 19994330.289000000805 29000292.980999950320 27870462.945999979973 3956405.981999992859 60445.938749778 2024-05-15T22:31:47.980774+00:00 19994330.287999998778 29000293.032999988645 27870463.051999930292 3957253.022000014782 60445.938761431 2024-05-15T22:31:48.987653+00:00 19994330.291000001132 29000292.965000029653 27870462.979000091553 3951586.049999982119 60445.938772907 2024-05-15T22:31:49.979156+00:00 19994330.287000000477 29000293.019999980927 27870463.052999969572 3957111.891000003088 60445.938784566 2024-05-15T22:31:50.986532+00:00 19994330.297000009567 29000293.004000071436 27870462.960999969393 3960812.078000009060 60445.938796036 2024-05-15T22:31:51.977539+00:00 19994330.290000010282 29000293.008000019938 27870462.981999989599 3953998.002999991179 60445.938807696 2024-05-15T22:31:52.984913+00:00 19994330.287000000477 29000292.985999941826 27870463.046000000089 3953162.041999996174 60445.938819166 2024-05-15T22:31:53.975921+00:00 19994330.290999978781 29000292.998000029474 27870462.977000001818 3957626.913000016939 60445.938830825 2024-05-15T22:31:54.983296+00:00 19994330.291999999434 29000293.008999940008 27870462.963999990374 3957811.958999990951 60445.938842479 2024-05-15T22:31:55.990176+00:00 19994330.288000021130 29000292.996000051498 27870463.047000050545 3953820.092999995220 60445.938853955 2024-05-15T22:31:56.981679+00:00 19994330.289000000805 29000292.985000010580 27870462.982999920845 3960020.046999990940 60445.938865614 2024-05-15T22:31:57.989054+00:00 19994330.293999999762 29000293.003999948502 27870462.978000041097 3956440.886000037193 60445.938877084 2024-05-15T22:31:58.980061+00:00 19994330.290999978781 29000293.006000038236 27870462.988000039011 3957251.057999968994 60445.938888744 2024-05-15T22:31:59.987436+00:00 19994330.287999991328 29000292.987999919802 27870462.985000010580 3954718.879000008106 60445.938900214 2024-05-15T22:32:00.978444+00:00 19994330.291000008583 29000293.018000010401 27870463.026999950409 3959367.123000026215 60445.938911873 2024-05-15T22:32:01.985819+00:00 19994330.289000030607 29000293.006000038236 27870462.998000029474 3956501.955999969970 60445.938923349 2024-05-15T22:32:02.977322+00:00 19994330.289999961853 29000292.978999968618 27870463.016999959946 3955893.046999990940 60445.938935002 2024-05-15T22:32:03.984201+00:00 19994330.291000008583 29000293.021999999881 27870462.976000070572 3955358.970000029076 60445.938946478 2024-05-15T22:32:04.975704+00:00 19994330.289000030607 29000292.978000011295 27870463.033999919891 3955095.015999972820 60445.938958137 2024-05-15T22:32:05.983079+00:00 19994330.292999979109 29000293.024999991059 27870462.999000001699 3962061.999000012875 60445.938969791 2024-05-15T22:32:06.989959+00:00 19994330.288999971002 29000293.012000009418 27870462.999000009149 3955873.097999989986 60445.938981267 2024-05-15T22:32:07.981462+00:00 19994330.291000008583 29000292.962999980897 27870463.018999990076 3955386.934000014793 60445.938992920 2024-05-15T22:32:08.988341+00:00 19994330.287999991328 29000292.995000001043 27870462.967000011355 3960600.888999999035 60445.939004396 2024-05-15T22:32:09.979844+00:00 19994330.291999999434 29000293.043000008911 27870463.026999998838 3955292.181999980938 60445.939016056 2024-05-15T22:32:10.987219+00:00 19994330.291000008583 29000292.988999988884 27870462.944999989122 3962526.981999992859 60445.939027525 2024-05-15T22:32:11.978227+00:00 19994330.288000050932 29000292.977000031620 27870463.036000009626 3959672.860000013839 60445.939039185 2024-05-15T22:32:12.985602+00:00 19994330.291999939829 29000293.011999960989 27870463.030000001192 3959899.027000010014 60445.939050655 2024-05-15T22:32:13.976609+00:00 19994330.291000008583 29000292.976000010967 27870462.964999999851 3954997.001999973785 60445.939062315 2024-05-15T22:32:14.983984+00:00 19994330.290000081062 29000293.004000011832 27870463.010999981314 3957895.076000034809 60445.939073968 2024-05-15T22:32:15.990863+00:00 19994330.290999889374 29000293.006999969482 27870463.009999990463 3961326.889999986161 60445.939085444 2024-05-15T22:32:16.982366+00:00 19994330.290000081062 29000293.008000019938 27870462.998000029474 3958634.139999986161 60445.939097104 2024-05-15T22:32:17.989742+00:00 19994330.286000009626 29000293.015999969095 27870462.999000009149 3951313.960000038147 60445.939108573 2024-05-15T22:32:18.980749+00:00 19994330.291999939829 29000292.978000041097 27870462.995999988168 3955902.921999990940 60445.939120233 2024-05-15T22:32:19.988124+00:00 19994330.289000030607 29000293.008999999613 27870462.991999980062 3954497.954999982845 60445.939131703 2024-05-15T22:32:20.979131+00:00 19994330.291999939829 29000292.977000001818 27870463.004000011832 3961048.118000030983 60445.939143362 2024-05-15T22:32:21.986507+00:00 19994330.293000098318 29000293.021999958903 27870462.976000010967 3961189.957999945153 60445.939154833 2024-05-15T22:32:22.977514+00:00 19994330.289999961853 29000292.991999980062 27870462.982999980450 3959271.074000000954 60445.939166492 2024-05-15T22:32:23.984889+00:00 19994330.291000008583 29000293.014000058174 27870463.066999968141 3957285.898000001907 60445.939177962 2024-05-15T22:32:24.975896+00:00 19994330.287999991328 29000292.993999961764 27870462.979000091553 3955363.996000051033 60445.939189621 2024-05-15T22:32:25.983271+00:00 19994330.289000030607 29000292.999000068754 27870462.997999910265 3952710.028999983799 60445.939201275 2024-05-15T22:32:26.990151+00:00 19994330.289999961853 29000293.021999958903 27870463.017000079155 3953189.958999990951 60445.939212751 2024-05-15T22:32:27.981654+00:00 19994330.289999961853 29000292.960000038147 27870462.962999939919 3955135.972000002861 60445.939224404 2024-05-15T22:32:28.988533+00:00 19994330.291000008583 29000293.025999899954 27870463.000000000000 3958361.101999998093 60445.939235880 2024-05-15T22:32:29.980036+00:00 19994330.292999979109 29000292.984000090510 27870463.016999959946 3962507.019999980927 60445.939247539 2024-05-15T22:32:30.987411+00:00 19994330.287999991328 29000292.995000001043 27870463.016000028700 3956700.058000028133 60445.939259009 2024-05-15T22:32:31.978418+00:00 19994330.294000029564 29000293.010999921709 27870462.938000079244 3959427.897000014782 60445.939270669 2024-05-15T22:32:32.985794+00:00 19994330.287000060081 29000293.027000069618 27870463.030999898911 3957720.975999950897 60445.939282139 2024-05-15T22:32:33.976801+00:00 19994330.289999961853 29000292.972999930382 27870463.021000031382 3958133.041000009049 60445.939293798 2024-05-15T22:32:34.984176+00:00 19994330.292000059038 29000292.989000078291 27870462.996999979019 3955673.023000001907 60445.939305268 2024-05-15T22:32:35.975183+00:00 19994330.285999890417 29000293.023999929428 27870462.962000008672 3958527.915000020992 60445.939316928 2024-05-15T22:32:36.982559+00:00 19994330.296000000089 29000292.996000051498 27870463.057000041008 3961514.057999968994 60445.939328582 2024-05-15T22:32:37.989439+00:00 19994330.289000030607 29000293.003000020981 27870462.975999951363 3958341.026000022888 60445.939340057 2024-05-15T22:32:38.980941+00:00 19994330.289999961853 29000292.992999911308 27870463.011000040919 3963262.945999979973 60445.939351711 2024-05-15T22:32:39.987820+00:00 19994330.289999999106 29000293.004000071436 27870462.998999949545 3958550.021000028122 60445.939363187 2024-05-15T22:32:40.979323+00:00 19994330.289000000805 29000293.000999998301 27870462.956000089645 3958909.087999999989 60445.939374846 2024-05-15T22:32:41.986699+00:00 19994330.289999999106 29000292.993000000715 27870463.075999978930 3958465.740999997128 60445.939386316 2024-05-15T22:32:42.977706+00:00 19994330.289999999106 29000292.988999988884 27870462.944999929518 3962257.212999999989 60445.939397975 2024-05-15T22:32:43.985081+00:00 19994330.292000010610 29000293.003000009805 27870462.978999998420 3958058.953000009060 60445.939409446 2024-05-15T22:32:44.976088+00:00 19994330.286999989301 29000293.013999979943 27870463.019000001252 3958993.983999968041 60445.939421105 2024-05-15T22:32:45.983463+00:00 19994330.293000001460 29000292.993000000715 27870462.959000010043 3959910.018999993801 60445.939432759 2024-05-15T22:32:46.990343+00:00 19994330.293000008911 29000292.994000021368 27870463.019999999553 3957435.876000047196 60445.939444235 2024-05-15T22:32:47.981846+00:00 19994330.287999991328 29000292.988999988884 27870463.007000010461 3956969.071999967098 60445.939455894 2024-05-15T22:32:48.989221+00:00 19994330.289000000805 29000293.011999990791 27870463.042999979109 3958978.105000019073 60445.939467364 2024-05-15T22:32:49.980228+00:00 19994330.289999991655 29000293.026000019163 27870462.992000009865 3961549.962999999989 60445.939479023 2024-05-15T22:32:50.987603+00:00 19994330.290000021458 29000292.962000008672 27870463.022999998182 3957790.950999975204 60445.939490493 2024-05-15T22:32:51.978609+00:00 19994330.289000000805 29000293.006999969482 27870462.967999991030 3954953.046999990940 60445.939502153 2024-05-15T22:32:52.985986+00:00 19994330.293000008911 29000292.998000029474 27870462.997999969870 3953651.943000019062 60445.939513628 2024-05-15T22:32:53.977489+00:00 19994330.291999999434 29000293.001999970526 27870463.005000051111 3956493.995999991894 60445.939525282 2024-05-15T22:32:54.984368+00:00 19994330.288999971002 29000293.010999981314 27870462.992999970913 3959867.956000030041 60445.939536758 2024-05-15T22:32:55.975874+00:00 19994330.291000008583 29000293.004000011832 27870462.989000018686 3956699.064000010025 60445.939548411 2024-05-15T22:32:56.982751+00:00 19994330.287999991328 29000292.985000010580 27870463.019999980927 3956502.978999971878 60445.939560071 2024-05-15T22:32:57.990126+00:00 19994330.290000021458 29000293.012000020593 27870463.005999978632 3957320.121999979019 60445.939571546 2024-05-15T22:32:58.981629+00:00 19994330.289999961853 29000293.004999998957 27870463.035000029951 3956938.931000053883 60445.939583200 2024-05-15T22:32:59.988508+00:00 19994330.290000021458 29000292.983999971300 27870462.958999991417 3955274.092999995220 60445.939594676 2024-05-15T22:33:00.980011+00:00 19994330.291000008583 29000293.004000071436 27870462.998000029474 3960992.892999947071 60445.939606330 2024-05-15T22:33:01.986890+00:00 19994330.291000008583 29000293.012999888510 27870462.996999979019 3957761.998000026215 60445.939617806 2024-05-15T22:33:02.978394+00:00 19994330.291000008583 29000292.974000100046 27870463.015000049025 3957122.087000011932 60445.939629459 2024-05-15T22:33:03.985273+00:00 19994330.289999961853 29000292.988999959081 27870462.967999938875 3952730.753000020981 60445.939640935 2024-05-15T22:33:04.976776+00:00 19994330.289000030607 29000293.008000019938 27870463.016000028700 3961263.218999981880 60445.939652589 2024-05-15T22:33:05.983655+00:00 19994330.289999961853 29000293.039999961853 27870463.008999940008 3952238.909999967087 60445.939664064 2024-05-15T22:33:06.975159+00:00 19994330.291000008583 29000292.958000060171 27870462.933000091463 3958698.047999978065 60445.939675724 2024-05-15T22:33:07.982534+00:00 19994330.292000059038 29000293.007999900728 27870463.076999899000 3954122.962000011932 60445.939687377 2024-05-15T22:33:08.989413+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3960333.078000069130 60445.939698853 2024-05-15T22:33:09.980916+00:00 19994330.286999940872 29000292.991999980062 27870462.953999999911 3956275.921999930870 60445.939710507 2024-05-15T22:33:10.987795+00:00 19994330.292999979109 29000292.996000051498 27870462.999000068754 3952636.000000000000 60445.939721982 2024-05-15T22:33:11.979298+00:00 19994330.289000030607 29000293.018000010401 27870463.045999880880 3949976.004000068177 60445.939733637 2024-05-15T22:33:12.986178+00:00 19994330.289000030607 29000292.993000030518 27870462.987000111490 3957101.084999918938 60445.939745112 2024-05-15T22:33:13.977681+00:00 19994330.287999991328 29000293.024999979883 27870462.975999951363 3951094.898000001907 60445.939756766 2024-05-15T22:33:14.984560+00:00 19994330.293999910355 29000292.980000019073 27870462.978999968618 3955225.063000082970 60445.939768242 2024-05-15T22:33:15.976063+00:00 19994330.289000030607 29000292.993999961764 27870463.012000080198 3955777.101999998093 60445.939779901 2024-05-15T22:33:16.983439+00:00 19994330.291000008583 29000293.008000019938 27870463.033999919891 3956236.788999915123 60445.939791371 2024-05-15T22:33:17.974446+00:00 19994330.289999961853 29000292.993000000715 27870462.991999980062 3955822.072000027169 60445.939803025 2024-05-15T22:33:18.981325+00:00 19994330.289000030607 29000293.000000000000 27870462.994000080973 3955945.006000041962 60445.939814684 2024-05-15T22:33:19.988700+00:00 19994330.292000059038 29000293.000000000000 27870462.992999911308 3956183.056999921799 60445.939826160 2024-05-15T22:33:20.980203+00:00 19994330.291000008583 29000292.982999999076 27870462.969000101089 3952433.876000047196 60445.939837813 2024-05-15T22:33:21.987082+00:00 19994330.288999918848 29000293.033999990672 27870463.067999958992 3953401.963999987114 60445.939849289 2024-05-15T22:33:22.978585+00:00 19994330.291000008583 29000292.964999999851 27870462.949000000954 3952464.026000022888 60445.939860943 2024-05-15T22:33:23.985465+00:00 19994330.292000059038 29000293.021000001580 27870463.043000001460 3950635.975999950897 60445.939872419 2024-05-15T22:33:24.976968+00:00 19994330.289999961853 29000292.996000021696 27870462.986000001431 3956809.122000098228 60445.939884078 2024-05-15T22:33:25.984343+00:00 19994330.291000008583 29000293.015999998897 27870463.006000000983 3959661.973999977112 60445.939895548 2024-05-15T22:33:26.975350+00:00 19994330.286000009626 29000292.995999988168 27870462.996000010520 3962081.004999995232 60445.939907208 2024-05-15T22:33:27.982726+00:00 19994330.294000029564 29000292.990000009537 27870463.006000008434 3952873.976999998093 60445.939918861 2024-05-15T22:33:28.989605+00:00 19994330.287999991328 29000293.019999980927 27870462.986999988556 3955271.000999927986 60445.939930337 2024-05-15T22:33:29.981108+00:00 19994330.287999991328 29000292.987999979407 27870462.962999999523 3955949.019000052940 60445.939941991 2024-05-15T22:33:30.987987+00:00 19994330.294000029564 29000292.981000009924 27870463.030000001192 3959466.850999950897 60445.939953466 2024-05-15T22:33:31.979490+00:00 19994330.289999961853 29000293.032999988645 27870463.050999969244 3955902.208000063896 60445.939965120 2024-05-15T22:33:32.986369+00:00 19994330.289000030607 29000293.008000019938 27870462.971999999136 3957284.896000028122 60445.939976596 2024-05-15T22:33:33.977873+00:00 19994330.291999999434 29000292.977999988943 27870463.024000048637 3956783.064000010025 60445.939988255 2024-05-15T22:33:34.985248+00:00 19994330.289000000805 29000293.002000030130 27870462.931999981403 3955169.058999896049 60445.939999725 2024-05-15T22:33:35.976255+00:00 19994330.289000000805 29000293.015000049025 27870463.041999999434 3951106.933000088204 60445.940011385 2024-05-15T22:33:36.983630+00:00 19994330.291999999434 29000292.993999961764 27870462.972999989986 3958141.953999996185 60445.940022855 2024-05-15T22:33:37.974638+00:00 19994330.289000000805 29000292.971999999136 27870463.003000020981 3953840.043999909889 60445.940034514 2024-05-15T22:33:38.982013+00:00 19994330.290000010282 29000293.003999948502 27870462.943000018597 3956323.907000064850 60445.940046174 2024-05-15T22:33:39.989388+00:00 19994330.292999979109 29000293.014999989420 27870463.060999989510 3952486.136000037193 60445.940057644 2024-05-15T22:33:40.980395+00:00 19994330.289000000805 29000292.973000049591 27870463.018000010401 3954625.891999959946 60445.940069303 2024-05-15T22:33:41.987770+00:00 19994330.289999991655 29000293.018000010401 27870462.978999968618 3959105.014999986161 60445.940080773 2024-05-15T22:33:42.978777+00:00 19994330.293000008911 29000293.009999990463 27870463.008999940008 3956561.031000018120 60445.940092432 2024-05-15T22:33:43.986153+00:00 19994330.287000000477 29000292.986999988556 27870462.994000080973 3953675.998999952804 60445.940103902 2024-05-15T22:33:44.977160+00:00 19994330.291999999434 29000293.021000031382 27870463.013999938965 3958980.993000030983 60445.940115562 2024-05-15T22:33:45.984535+00:00 19994330.289000000805 29000292.965999960899 27870462.958999991417 3957809.978000044823 60445.940127037 2024-05-15T22:33:46.976038+00:00 19994330.289999991655 29000292.996000051498 27870463.032000061125 3955718.115000010002 60445.940138691 2024-05-15T22:33:47.982917+00:00 19994330.292999979109 29000293.016999959946 27870462.980000019073 3956174.984999895096 60445.940150167 2024-05-15T22:33:48.974420+00:00 19994330.289000030607 29000293.001999970526 27870462.995999928564 3955858.943000078201 60445.940161826 2024-05-15T22:33:49.981795+00:00 19994330.291999999434 29000293.008000019938 27870463.003000020981 3958703.983999968041 60445.940173480 2024-05-15T22:33:50.988675+00:00 19994330.287000000477 29000292.988000039011 27870462.998000029474 3953711.057999968994 60445.940184950 2024-05-15T22:33:51.979682+00:00 19994330.290000021458 29000293.031000021845 27870463.029999971390 3962905.970000029076 60445.940196610 2024-05-15T22:33:52.987057+00:00 19994330.290999948978 29000292.962999939919 27870462.942999958992 3955896.991999983788 60445.940208085 2024-05-15T22:33:53.978561+00:00 19994330.289000030607 29000293.016000028700 27870463.057000041008 3955689.945000051986 60445.940219739 2024-05-15T22:33:54.985440+00:00 19994330.293999969959 29000292.989999998361 27870462.980000019073 3956485.995000004768 60445.940231215 2024-05-15T22:33:55.976943+00:00 19994330.293000038713 29000293.022999990731 27870463.041000008583 3956807.023000001907 60445.940242868 2024-05-15T22:33:56.983822+00:00 19994330.285999950022 29000292.989000011235 27870462.924999948591 3957957.133000016212 60445.940254344 2024-05-15T22:33:57.975325+00:00 19994330.291000008583 29000292.996999990195 27870463.047000050545 3958275.821999907028 60445.940266003 2024-05-15T22:33:58.982700+00:00 19994330.287000000477 29000293.023000020534 27870463.008000019938 3958420.091000080109 60445.940277474 2024-05-15T22:33:59.973708+00:00 19994330.291000068188 29000292.962999999523 27870462.995000001043 3957500.013000010978 60445.940289133 2024-05-15T22:34:00.981083+00:00 19994330.287999991328 29000293.006999999285 27870463.024999979883 3954568.965999960899 60445.940300787 2024-05-15T22:34:01.987962+00:00 19994330.292999979109 29000293.006999999285 27870463.000999998301 3952121.962999939919 60445.940312262 2024-05-15T22:34:02.979465+00:00 19994330.292999979109 29000293.000999990851 27870462.944000009447 3953901.004999995232 60445.940323916 2024-05-15T22:34:03.986344+00:00 19994330.289000030607 29000293.004999998957 27870463.000999998301 3956866.094000101089 60445.940335392 2024-05-15T22:34:04.977847+00:00 19994330.288999918848 29000292.991000000387 27870463.001999989152 3953627.965999960899 60445.940347046 2024-05-15T22:34:05.984727+00:00 19994330.291000008583 29000293.008999999613 27870463.068000018597 3958799.049999951851 60445.940358521 2024-05-15T22:34:06.976230+00:00 19994330.289000030607 29000292.995000001043 27870462.950999978930 3960592.968000053894 60445.940370181 2024-05-15T22:34:07.983605+00:00 19994330.289000030607 29000293.008999999613 27870463.035000000149 3960349.944999932777 60445.940381651 2024-05-15T22:34:08.974613+00:00 19994330.293999910355 29000292.986999988556 27870462.927999999374 3960956.079000114929 60445.940393310 2024-05-15T22:34:09.981988+00:00 19994330.288000110537 29000292.988000039011 27870463.032000038773 3951049.950999975204 60445.940404964 2024-05-15T22:34:10.988867+00:00 19994330.288999918848 29000293.017999950796 27870462.998999949545 3957942.056999921799 60445.940416439 2024-05-15T22:34:11.980370+00:00 19994330.292999979109 29000292.983000040054 27870463.002000030130 3961142.912999988068 60445.940428099 2024-05-15T22:34:12.987744+00:00 19994330.289000030607 29000293.029000040144 27870463.013000011444 3956162.993000030983 60445.940439569 2024-05-15T22:34:13.978752+00:00 19994330.289999961853 29000292.996999979019 27870462.966999951750 3956947.006000041962 60445.940451228 2024-05-15T22:34:14.986128+00:00 19994330.290000081062 29000292.971999999136 27870463.001000050455 3957882.011999965180 60445.940462698 2024-05-15T22:34:15.977135+00:00 19994330.291000008583 29000293.031999949366 27870463.022999998182 3953621.088000059128 60445.940474358 2024-05-15T22:34:16.984510+00:00 19994330.291000008583 29000292.981999989599 27870462.987999979407 3956212.929999948014 60445.940485828 2024-05-15T22:34:17.975517+00:00 19994330.288999918848 29000292.986999988556 27870462.973999980837 3957466.978000044823 60445.940497487 2024-05-15T22:34:18.982893+00:00 19994330.291000008583 29000293.024999979883 27870463.050999999046 3956097.039999961853 60445.940508957 2024-05-15T22:34:19.973900+00:00 19994330.291000008583 29000293.011000040919 27870463.022000011057 3954353.965000032913 60445.940520617 2024-05-15T22:34:20.981275+00:00 19994330.290000081062 29000292.986999988556 27870462.942000031471 3957497.077000021935 60445.940532276 2024-05-15T22:34:21.988649+00:00 19994330.289999961853 29000292.977000001818 27870462.980000019073 3955966.921000003815 60445.940543746 2024-05-15T22:34:22.979657+00:00 19994330.286999940872 29000293.016000028700 27870463.028999920934 3954552.963999987114 60445.940555405 2024-05-15T22:34:23.987033+00:00 19994330.291000008583 29000293.001000050455 27870463.031000021845 3957995.084999918938 60445.940566876 2024-05-15T22:34:24.978040+00:00 19994330.292999979109 29000292.991999980062 27870463.022999998182 3952379.971000074875 60445.940578535 2024-05-15T22:34:25.985415+00:00 19994330.290000081062 29000293.014999989420 27870462.937999960035 3952015.930999993812 60445.940590005 2024-05-15T22:34:26.976422+00:00 19994330.291999939829 29000292.986999988556 27870463.007000088692 3957712.072000027169 60445.940601665 2024-05-15T22:34:27.983797+00:00 19994330.291000001132 29000292.998000029474 27870463.003000020981 3954453.972999929916 60445.940613140 2024-05-15T22:34:28.975300+00:00 19994330.287999998778 29000293.000000000000 27870463.026999950409 3958492.047999978065 60445.940624794 2024-05-15T22:34:29.982180+00:00 19994330.289000000805 29000292.987999919802 27870463.013000011444 3955598.962000011932 60445.940636270 2024-05-15T22:34:30.973683+00:00 19994330.291000008583 29000293.031000021845 27870462.965000029653 3954048.078999996185 60445.940647923 2024-05-15T22:34:31.980562+00:00 19994330.290999989957 29000292.989999998361 27870463.031999949366 3951513.955000042915 60445.940659583 2024-05-15T22:34:32.987937+00:00 19994330.290000010282 29000293.006000000983 27870462.980999950320 3953382.889999986161 60445.940671058 2024-05-15T22:34:33.979441+00:00 19994330.291000008583 29000293.000000000000 27870462.979000091553 3953878.080999969970 60445.940682712 2024-05-15T22:34:34.986320+00:00 19994330.291999999434 29000292.999000001699 27870462.992999911308 3950609.950999975204 60445.940694188 2024-05-15T22:34:35.977823+00:00 19994330.289000000805 29000292.992000009865 27870463.007000088692 3954256.135000110138 60445.940705841 2024-05-15T22:34:36.984702+00:00 19994330.287999991328 29000293.000999990851 27870462.998000029474 3953895.014999986161 60445.940717317 2024-05-15T22:34:37.976205+00:00 19994330.287999991328 29000293.004999998957 27870463.015999909490 3950374.829999924172 60445.940728976 2024-05-15T22:34:38.983580+00:00 19994330.291999999434 29000293.015999998897 27870462.995000001043 3952688.156000018120 60445.940740447 2024-05-15T22:34:39.974588+00:00 19994330.289000030607 29000292.964999999851 27870463.015999998897 3959592.851000071038 60445.940752106 2024-05-15T22:34:40.981963+00:00 19994330.292999979109 29000292.999000009149 27870462.982999999076 3954517.132999897003 60445.940763576 2024-05-15T22:34:41.972970+00:00 19994330.290000021458 29000293.005999978632 27870462.978999998420 3956361.905000091065 60445.940775235 2024-05-15T22:34:42.980345+00:00 19994330.290999948978 29000293.013000011444 27870463.050999999046 3955784.059000014793 60445.940786895 2024-05-15T22:34:43.987721+00:00 19994330.291000008583 29000292.977000001818 27870462.916999980807 3953514.950999975204 60445.940798365 2024-05-15T22:34:44.978728+00:00 19994330.288000050932 29000293.018999990076 27870463.062000010163 3956312.985000013839 60445.940810019 2024-05-15T22:34:45.985607+00:00 19994330.288999971002 29000292.971999999136 27870462.988000009209 3955646.034999967087 60445.940821494 2024-05-15T22:34:46.977110+00:00 19994330.291000008583 29000293.046000000089 27870463.037000000477 3955590.000000000000 60445.940833154 2024-05-15T22:34:47.984485+00:00 19994330.291999999434 29000292.963999990374 27870462.978999998420 3958090.917999982834 60445.940844624 2024-05-15T22:34:48.975492+00:00 19994330.290000021458 29000293.025000039488 27870462.958000000566 3955049.136000037193 60445.940856283 2024-05-15T22:34:49.982868+00:00 19994330.289999961853 29000292.968999918550 27870463.010999981314 3954727.944000006188 60445.940867753 2024-05-15T22:34:50.973874+00:00 19994330.291999999434 29000293.026000019163 27870463.020000040531 3955131.015999913216 60445.940879412 2024-05-15T22:34:51.981250+00:00 19994330.290000021458 29000293.011000040919 27870463.005999978632 3952508.927000045776 60445.940891072 2024-05-15T22:34:52.988625+00:00 19994330.288999971002 29000292.973999980837 27870462.989000018686 3952537.118000030983 60445.940902548 2024-05-15T22:34:53.980128+00:00 19994330.288999971002 29000293.001999970526 27870463.044999960810 3956339.944000006188 60445.940914202 2024-05-15T22:34:54.987007+00:00 19994330.292000059038 29000293.002000089735 27870462.962000008672 3948834.735000013839 60445.940925677 2024-05-15T22:34:55.978511+00:00 19994330.289000030607 29000293.017999891192 27870463.007000029087 3950162.305999993812 60445.940937331 2024-05-15T22:34:56.985390+00:00 19994330.292999979109 29000293.010000109673 27870463.026999950409 3954844.907999991905 60445.940948807 2024-05-15T22:34:57.976893+00:00 19994330.291999939829 29000292.977000001818 27870462.991000000387 3958302.006999969017 60445.940960466 2024-05-15T22:34:58.984268+00:00 19994330.287000060081 29000293.013999938965 27870462.958000060171 3954575.996000051033 60445.940971936 2024-05-15T22:34:59.975276+00:00 19994330.291000008583 29000292.986000061035 27870463.031999949366 3957413.976999998093 60445.940983595 2024-05-15T22:35:00.982651+00:00 19994330.287999991328 29000293.011999960989 27870463.000000000000 3954139.094999908935 60445.940995065 2024-05-15T22:35:01.973658+00:00 19994330.289999961853 29000293.004999998957 27870462.999000068754 3952494.948000072967 60445.941006725 2024-05-15T22:35:02.981033+00:00 19994330.289999961853 29000292.981999989599 27870463.036999940872 3952268.952999948990 60445.941018378 2024-05-15T22:35:03.987914+00:00 19994330.293000098318 29000292.998999949545 27870462.942000031471 3953609.027999997139 60445.941029854 2024-05-15T22:35:04.979416+00:00 19994330.289999961853 29000293.002000089735 27870462.985999941826 3956454.029000043869 60445.941041508 2024-05-15T22:35:05.986295+00:00 19994330.289000030607 29000292.987999919802 27870463.018000010401 3952314.026999949943 60445.941052984 2024-05-15T22:35:06.977798+00:00 19994330.291000008583 29000293.019000049680 27870463.022999998182 3953160.963000059128 60445.941064643 2024-05-15T22:35:07.985173+00:00 19994330.289999961853 29000292.990000009537 27870462.971000079066 3956066.991999983788 60445.941076113 2024-05-15T22:35:08.976180+00:00 19994330.291999939829 29000293.013000000268 27870463.009999990463 3954410.973999977112 60445.941087773 2024-05-15T22:35:09.983555+00:00 19994330.289000030607 29000292.985000010580 27870462.990999940783 3951614.018000007141 60445.941099243 2024-05-15T22:35:10.974563+00:00 19994330.289000030607 29000293.004999998957 27870462.993000030518 3952187.922999978065 60445.941110902 2024-05-15T22:35:11.981938+00:00 19994330.292999979109 29000293.019999999553 27870463.031000021845 3949539.175000071991 60445.941122372 2024-05-15T22:35:12.972945+00:00 19994330.289000030607 29000292.981000009924 27870462.990000009537 3958537.876999973785 60445.941134031 2024-05-15T22:35:13.980320+00:00 19994330.291000008583 29000293.012999981642 27870463.009999990463 3958034.032999991905 60445.941145691 2024-05-15T22:35:14.987696+00:00 19994330.289999961853 29000292.982000019401 27870462.977999929339 3958405.082999945153 60445.941157161 2024-05-15T22:35:15.978702+00:00 19994330.291000008583 29000293.011999990791 27870463.004000071436 3956358.958999990951 60445.941168820 2024-05-15T22:35:16.986078+00:00 19994330.287999991328 29000292.977999988943 27870462.998000029474 3953723.951000093948 60445.941180290 2024-05-15T22:35:17.977085+00:00 19994330.289999961853 29000293.007000029087 27870462.947999950498 3953765.033999999985 60445.941191950 2024-05-15T22:35:18.984460+00:00 19994330.290000081062 29000292.989999949932 27870463.017999999225 3959631.919000000227 60445.941203426 2024-05-15T22:35:19.975963+00:00 19994330.291999939829 29000293.035000029951 27870463.027999989688 3954946.140999999829 60445.941215079 2024-05-15T22:35:20.982843+00:00 19994330.291000008583 29000292.987999979407 27870463.015999998897 3956554.032999999821 60445.941226555 2024-05-15T22:35:21.974347+00:00 19994330.293000001460 29000292.986000001431 27870462.949000019580 3952247.837000001222 60445.941238209 2024-05-15T22:35:22.981224+00:00 19994330.287000000477 29000293.029000040144 27870463.025999989361 3954280.087999999989 60445.941249684 2024-05-15T22:35:23.972728+00:00 19994330.289000000805 29000292.997999969870 27870462.993999991566 3950671.982000000775 60445.941261344 2024-05-15T22:35:24.980103+00:00 19994330.291000008583 29000292.978000041097 27870463.050000008196 3959578.027999997139 60445.941272997 2024-05-15T22:35:25.986982+00:00 19994330.289999991655 29000293.039999961853 27870463.030999988317 3950912.982000000775 60445.941284473 2024-05-15T22:35:26.978486+00:00 19994330.290000010282 29000292.965999960899 27870462.921000000089 3951062.906999997795 60445.941296127 2024-05-15T22:35:27.985365+00:00 19994330.289999991655 29000293.003000020981 27870463.044000029564 3954592.073000005912 60445.941307602 2024-05-15T22:35:28.976868+00:00 19994330.293999999762 29000292.993000030518 27870463.013999998569 3952863.979999997187 60445.941319262 2024-05-15T22:35:29.984243+00:00 19994330.289000000805 29000293.029999971390 27870462.956999961287 3953424.141000003088 60445.941330732 2024-05-15T22:35:30.975251+00:00 19994330.289000000805 29000292.955999970436 27870463.018000010401 3956798.919999993872 60445.941342392 2024-05-15T22:35:31.982626+00:00 19994330.289999991655 29000293.047000050545 27870463.013000011444 3957363.905000001192 60445.941353861 2024-05-15T22:35:32.973633+00:00 19994330.289000000805 29000292.965999960899 27870462.955999970436 3954618.061000003945 60445.941365521 2024-05-15T22:35:33.981008+00:00 19994330.291000008583 29000293.014999989420 27870463.078000009060 3956126.010999999940 60445.941376997 2024-05-15T22:35:34.972511+00:00 19994330.292999979109 29000293.016000028700 27870462.970000028610 3955305.958999990951 60445.941388650 2024-05-15T22:35:35.979391+00:00 19994330.290000021458 29000292.966000080109 27870462.968999978155 3955701.962000011932 60445.941400310 2024-05-15T22:35:36.986766+00:00 19994330.287999991328 29000293.001999970526 27870463.022000011057 3954106.089999989141 60445.941411780 2024-05-15T22:35:37.977773+00:00 19994330.291999999434 29000293.005999919027 27870462.958999991417 3956821.031000003219 60445.941423439 2024-05-15T22:35:38.985148+00:00 19994330.287999991328 29000293.007000088692 27870463.024000048637 3953998.995000004768 60445.941434915 2024-05-15T22:35:39.976651+00:00 19994330.291000008583 29000292.996999979019 27870463.011999960989 3953029.962999999989 60445.941446569 2024-05-15T22:35:40.983530+00:00 19994330.289000030607 29000292.990999940783 27870462.995000001043 3957071.938999996055 60445.941458045 2024-05-15T22:35:41.975034+00:00 19994330.291999999434 29000293.009000059217 27870463.000000000000 3953026.070999994874 60445.941469704 2024-05-15T22:35:42.982409+00:00 19994330.291999999434 29000293.011999960989 27870463.014999989420 3953577.927000001073 60445.941481174 2024-05-15T22:35:43.973416+00:00 19994330.289999961853 29000292.976000070572 27870462.983999971300 3959320.069000006188 60445.941492833 2024-05-15T22:35:44.980791+00:00 19994330.289000030607 29000293.015999909490 27870462.991000059992 3952441.986000000965 60445.941504487 2024-05-15T22:35:45.987670+00:00 19994330.291000008583 29000292.975999999791 27870463.028000000864 3957118.975999996066 60445.941515963 2024-05-15T22:35:46.979173+00:00 19994330.288999971002 29000292.997999999672 27870462.952000018209 3958998.100000008941 60445.941527616 2024-05-15T22:35:47.986053+00:00 19994330.289999961853 29000293.029000010341 27870463.023999929428 3956422.954999998212 60445.941539092 2024-05-15T22:35:48.977556+00:00 19994330.289000030607 29000292.973999988288 27870462.995000001043 3955893.961999997031 60445.941550752 2024-05-15T22:35:49.984931+00:00 19994330.292999979109 29000293.002000000328 27870462.977000001818 3961194.017000005115 60445.941562221 2024-05-15T22:35:50.975938+00:00 19994330.287000060081 29000293.014999989420 27870463.054000020027 3955204.017000005115 60445.941573881 2024-05-15T22:35:51.983314+00:00 19994330.292999979109 29000293.004000011832 27870462.968000050634 3959132.965000004042 60445.941585351 2024-05-15T22:35:52.974321+00:00 19994330.291000008583 29000292.980000019073 27870462.977000001818 3953435.959999979008 60445.941597010 2024-05-15T22:35:53.981696+00:00 19994330.289999961853 29000293.030000001192 27870463.046000000089 3954108.055999993812 60445.941608480 2024-05-15T22:35:54.972703+00:00 19994330.289999961853 29000292.984000001103 27870463.022999998182 3956128.001000016928 60445.941620140 2024-05-15T22:35:55.980079+00:00 19994330.288000110537 29000293.013000011444 27870463.016999959946 3955211.993000001181 60445.941631799 2024-05-15T22:35:56.987454+00:00 19994330.291999939829 29000292.975999951363 27870462.905999999493 3956433.972000002861 60445.941643269 2024-05-15T22:35:57.978461+00:00 19994330.289000030607 29000293.006000038236 27870463.006000000983 3958519.054999976885 60445.941654928 2024-05-15T22:35:58.985836+00:00 19994330.291999939829 29000293.020999971777 27870463.019999999553 3957498.021000028122 60445.941666399 2024-05-15T22:35:59.976843+00:00 19994330.291000008583 29000292.976000010967 27870462.983000010252 3957851.932999997865 60445.941678058 2024-05-15T22:36:00.984218+00:00 19994330.290000081062 29000293.016000028700 27870463.016999989748 3957357.938999981154 60445.941689534 2024-05-15T22:36:01.975721+00:00 19994330.290999889374 29000293.005999978632 27870462.995999988168 3959048.120000004768 60445.941701188 2024-05-15T22:36:02.982600+00:00 19994330.288000110537 29000292.991999980062 27870462.960000008345 3957349.898000001907 60445.941712664 2024-05-15T22:36:03.974104+00:00 19994330.291999939829 29000292.993000030518 27870463.082000020891 3953556.062999994028 60445.941724323 2024-05-15T22:36:04.981479+00:00 19994330.287000060081 29000293.006999969482 27870462.929999981076 3956383.006000012159 60445.941735793 2024-05-15T22:36:05.972487+00:00 19994330.296999931335 29000292.988000039011 27870463.056999981403 3955619.986000000965 60445.941747452 2024-05-15T22:36:06.979862+00:00 19994330.286000009626 29000293.019999980927 27870463.033000048250 3955821.048999994993 60445.941759106 2024-05-15T22:36:07.986741+00:00 19994330.291000008583 29000292.998000029474 27870462.950999978930 3951636.928000003099 60445.941770582 2024-05-15T22:36:08.978244+00:00 19994330.291000008583 29000292.986999988556 27870463.041000008583 3960683.055000007153 60445.941782235 2024-05-15T22:36:09.985123+00:00 19994330.287999991328 29000293.016000028700 27870462.992999970913 3959124.949999988079 60445.941793711 2024-05-15T22:36:10.976627+00:00 19994330.289999961853 29000292.995999928564 27870462.937000039965 3952901.078999996185 60445.941805370 2024-05-15T22:36:11.984001+00:00 19994330.290000081062 29000292.993000030518 27870463.028000000864 3954749.057999997865 60445.941816840 2024-05-15T22:36:12.975009+00:00 19994330.291000008583 29000292.990999940783 27870462.991999980062 3958220.842000008095 60445.941828500 2024-05-15T22:36:13.982384+00:00 19994330.291000008583 29000292.996000051498 27870463.022000011057 3956559.051999986172 60445.941839970 2024-05-15T22:36:14.973391+00:00 19994330.287999998778 29000293.026000019163 27870462.953999999911 3956045.057000011206 60445.941851629 2024-05-15T22:36:15.980766+00:00 19994330.291999999434 29000292.975999951363 27870463.031999949366 3959582.015000015032 60445.941863099 2024-05-15T22:36:16.971774+00:00 19994330.291000001132 29000293.029999971390 27870462.981999989599 3957562.872999995947 60445.941874759 2024-05-15T22:36:17.979149+00:00 19994330.289999991655 29000292.967000011355 27870462.983000040054 3958230.048999994993 60445.941886412 2024-05-15T22:36:18.986028+00:00 19994330.289000000805 29000293.019999980927 27870463.006999969482 3957778.023999989033 60445.941897888 2024-05-15T22:36:19.977531+00:00 19994330.291000008583 29000292.993000030518 27870463.071000099182 3955953.980000019073 60445.941909547 2024-05-15T22:36:20.984907+00:00 19994330.290999989957 29000292.998000029474 27870462.956999901682 3953508.910999984015 60445.941921018 2024-05-15T22:36:21.975914+00:00 19994330.289999991655 29000292.988000039011 27870462.964000109583 3951580.083999990951 60445.941932677 2024-05-15T22:36:22.983288+00:00 19994330.291000008583 29000292.995999999344 27870463.002999901772 3956514.004000008106 60445.941944147 2024-05-15T22:36:23.974296+00:00 19994330.287999991328 29000293.008999999613 27870463.006000038236 3952334.983999996912 60445.941955806 2024-05-15T22:36:24.981671+00:00 19994330.293000008911 29000293.028000000864 27870463.049999948591 3953983.981999992859 60445.941967276 2024-05-15T22:36:25.972679+00:00 19994330.289000000805 29000292.975999999791 27870462.986999988556 3954718.032999991905 60445.941978936 2024-05-15T22:36:26.980054+00:00 19994330.289000000805 29000293.010000009090 27870463.030000090599 3951473.994000018109 60445.941990411 2024-05-15T22:36:27.971557+00:00 19994330.291000008583 29000293.022999998182 27870462.992999911308 3956433.047999978065 60445.942002065 2024-05-15T22:36:28.978436+00:00 19994330.289999961853 29000292.955000009388 27870462.992000099272 3955769.003000020981 60445.942013725 2024-05-15T22:36:29.985811+00:00 19994330.294000029564 29000293.033999979496 27870462.958999991417 3955495.931999980938 60445.942025200 2024-05-15T22:36:30.977314+00:00 19994330.288999971002 29000292.964999999851 27870462.977000001818 3953140.031000018120 60445.942036854 2024-05-15T22:36:31.984193+00:00 19994330.291000008583 29000293.014000028372 27870463.034999970347 3954575.878000020981 60445.942048330 2024-05-15T22:36:32.975697+00:00 19994330.287999991328 29000293.000999990851 27870463.016000028700 3955646.038999975193 60445.942059983 2024-05-15T22:36:33.982576+00:00 19994330.289000030607 29000293.018000010401 27870463.020999908447 3953219.148000001907 60445.942071459 2024-05-15T22:36:34.974079+00:00 19994330.292999979109 29000292.993999961764 27870462.956000089645 3952238.951000034809 60445.942083113 2024-05-15T22:36:35.980958+00:00 19994330.286000009626 29000292.982000049204 27870463.010999999940 3954588.043999969959 60445.942094589 2024-05-15T22:36:36.972462+00:00 19994330.292999979109 29000292.995999988168 27870463.002000000328 3953252.880999981891 60445.942106248 2024-05-15T22:36:37.979837+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3954136.003000020981 60445.942117902 2024-05-15T22:36:38.986716+00:00 19994330.291000008583 29000292.988999959081 27870463.023000020534 3949897.125999987125 60445.942129377 2024-05-15T22:36:39.978219+00:00 19994330.289999961853 29000292.999000009149 27870462.937999989837 3954907.869000018109 60445.942141037 2024-05-15T22:36:40.985594+00:00 19994330.288999971002 29000293.003000020981 27870463.092000011355 3953564.096000016201 60445.942152507 2024-05-15T22:36:41.976601+00:00 19994330.289000030607 29000293.023999929428 27870462.993000000715 3954594.930999993812 60445.942164166 2024-05-15T22:36:42.983977+00:00 19994330.291000008583 29000292.973000049591 27870463.030000001192 3954192.060000001919 60445.942175637 2024-05-15T22:36:43.974984+00:00 19994330.291000008583 29000293.003999948502 27870462.945999979973 3953482.974999963772 60445.942187296 2024-05-15T22:36:44.982359+00:00 19994330.292000059038 29000292.994000080973 27870462.984000030905 3956040.989000021946 60445.942198766 2024-05-15T22:36:45.973366+00:00 19994330.288999918848 29000292.990000009537 27870463.000000000000 3956753.012000023853 60445.942210425 2024-05-15T22:36:46.980744+00:00 19994330.290000081062 29000293.010999921709 27870463.000999990851 3955754.973999977112 60445.942221895 2024-05-15T22:36:47.971749+00:00 19994330.289999961853 29000292.986000061035 27870463.028999980539 3952866.987999976147 60445.942233555 2024-05-15T22:36:48.979123+00:00 19994330.291999939829 29000293.019999980927 27870462.996999979019 3952599.012000023853 60445.942245209 2024-05-15T22:36:49.986003+00:00 19994330.287000060081 29000293.003999948502 27870462.998000029474 3954828.047999978065 60445.942256684 2024-05-15T22:36:50.977506+00:00 19994330.291999939829 29000292.988000039011 27870462.966000020504 3959034.926999986172 60445.942268338 2024-05-15T22:36:51.984385+00:00 19994330.290000081062 29000293.021000031382 27870462.982999980450 3954911.031000018120 60445.942279814 2024-05-15T22:36:52.975889+00:00 19994330.287999991328 29000292.988999959081 27870463.050000008196 3950346.961000024807 60445.942291473 2024-05-15T22:36:53.983263+00:00 19994330.291999939829 29000292.993000030518 27870462.978999968618 3955053.138000010978 60445.942302943 2024-05-15T22:36:54.974271+00:00 19994330.293000098318 29000292.983000040054 27870462.995000001043 3954113.865999997128 60445.942314602 2024-05-15T22:36:55.981646+00:00 19994330.289999961853 29000293.019999980927 27870463.006999969482 3954772.086999952793 60445.942326073 2024-05-15T22:36:56.972653+00:00 19994330.289000030607 29000292.998000029474 27870462.957000020891 3956772.009000002872 60445.942337732 2024-05-15T22:36:57.980029+00:00 19994330.288999918848 29000293.002999901772 27870463.050000071526 3956732.869000018109 60445.942349208 2024-05-15T22:36:58.971532+00:00 19994330.289000030607 29000292.997000098228 27870463.000999931246 3955236.996999979019 60445.942360861 2024-05-15T22:36:59.978411+00:00 19994330.291000008583 29000292.986000001431 27870462.960000038147 3954386.115000010002 60445.942372520 2024-05-15T22:37:00.985786+00:00 19994330.294000029564 29000293.015000000596 27870463.019999980927 3958531.907000004780 60445.942383991 2024-05-15T22:37:01.976793+00:00 19994330.291999939829 29000292.995999999344 27870463.034000039101 3950965.053000032902 60445.942395650 2024-05-15T22:37:02.984168+00:00 19994330.287000060081 29000293.010000009090 27870463.013000011444 3956442.024999976158 60445.942407120 2024-05-15T22:37:03.975176+00:00 19994330.286999940872 29000292.991999998689 27870462.944000009447 3954129.972000002861 60445.942418779 2024-05-15T22:37:04.982551+00:00 19994330.292000059038 29000292.986000001431 27870463.013000011444 3953671.057999968994 60445.942430249 2024-05-15T22:37:05.973558+00:00 19994330.291999939829 29000293.016999989748 27870463.013999938965 3955316.030000030994 60445.942441909 2024-05-15T22:37:06.980934+00:00 19994330.287999991328 29000292.976000010967 27870463.011000040919 3959586.959999979008 60445.942453379 2024-05-15T22:37:07.971941+00:00 19994330.291000008583 29000293.025999989361 27870463.028000000864 3954088.069999992847 60445.942465039 2024-05-15T22:37:08.979316+00:00 19994330.293999999762 29000292.996999979019 27870462.996999979019 3958271.895000040997 60445.942476692 2024-05-15T22:37:09.986195+00:00 19994330.289999999106 29000292.998000029474 27870462.973999980837 3956182.064999998081 60445.942488168 2024-05-15T22:37:10.977698+00:00 19994330.287999998778 29000293.006999969482 27870462.950000051409 3951852.912000000011 60445.942499822 2024-05-15T22:37:11.984577+00:00 19994330.287999998778 29000293.003000020981 27870463.036999940872 3955386.065999985207 60445.942511297 2024-05-15T22:37:12.976081+00:00 19994330.289999991655 29000292.979000028223 27870462.980000019073 3957971.942000031006 60445.942522951 2024-05-15T22:37:13.982960+00:00 19994330.292000010610 29000293.002999961376 27870463.006000000983 3956234.048999965191 60445.942534427 2024-05-15T22:37:14.974463+00:00 19994330.291000008583 29000293.032000008970 27870463.013000000268 3954300.928000032902 60445.942546086 2024-05-15T22:37:15.981838+00:00 19994330.291999999434 29000292.957000020891 27870462.934000011533 3951528.013999999035 60445.942557556 2024-05-15T22:37:16.972845+00:00 19994330.287999991328 29000293.032999988645 27870463.090999990702 3953644.023000001907 60445.942569216 2024-05-15T22:37:17.980220+00:00 19994330.291999999434 29000292.984999950975 27870463.001000020653 3957864.935999989975 60445.942580685 2024-05-15T22:37:18.971228+00:00 19994330.291000008583 29000293.014999989420 27870462.967999991030 3958003.101999998093 60445.942592345 2024-05-15T22:37:19.978603+00:00 19994330.287000000477 29000293.009000059217 27870462.984999980778 3952312.065999985207 60445.942604004 2024-05-15T22:37:20.985978+00:00 19994330.291000008583 29000292.971999999136 27870463.018999990076 3957619.846000016201 60445.942615475 2024-05-15T22:37:21.976985+00:00 19994330.288999971002 29000292.981999989599 27870462.993000000715 3955425.948000013828 60445.942627134 2024-05-15T22:37:22.984360+00:00 19994330.290000021458 29000293.026000019163 27870462.999000009149 3957496.107999979984 60445.942638604 2024-05-15T22:37:23.975368+00:00 19994330.291000008583 29000293.005999919027 27870463.033999979496 3958745.060000001919 60445.942650263 2024-05-15T22:37:24.982743+00:00 19994330.291999999434 29000293.021000031382 27870463.004999998957 3954342.876999973785 60445.942661733 2024-05-15T22:37:25.973750+00:00 19994330.291000008583 29000292.985000010580 27870463.000000000000 3956153.953000009060 60445.942673393 2024-05-15T22:37:26.981125+00:00 19994330.288999971002 29000293.003000020981 27870462.962999999523 3956266.166999996174 60445.942684863 2024-05-15T22:37:27.972133+00:00 19994330.290000021458 29000292.983000040054 27870462.996000051498 3961706.938000022899 60445.942696522 2024-05-15T22:37:28.979508+00:00 19994330.288999971002 29000292.992999911308 27870463.011999960989 3958832.931999980938 60445.942707992 2024-05-15T22:37:29.970515+00:00 19994330.289000030607 29000293.032999988645 27870462.984000030905 3955821.002000033855 60445.942719651 2024-05-15T22:37:30.977890+00:00 19994330.291999999434 29000292.961000081152 27870463.035999950022 3954829.085999966133 60445.942731311 2024-05-15T22:37:31.985266+00:00 19994330.289999961853 29000293.002999901772 27870463.017000019550 3958298.972000002861 60445.942742781 2024-05-15T22:37:32.976272+00:00 19994330.294000029564 29000293.002000089735 27870462.957000020891 3958947.952000021935 60445.942754440 2024-05-15T22:37:33.983647+00:00 19994330.289999961853 29000292.998999949545 27870463.036999940872 3955584.044000030030 60445.942765910 2024-05-15T22:37:34.974655+00:00 19994330.288999971002 29000293.004999998957 27870462.971999999136 3954270.990999937057 60445.942777570 2024-05-15T22:37:35.982030+00:00 19994330.290000081062 29000292.995000001043 27870462.995000001043 3956764.942000031006 60445.942789040 2024-05-15T22:37:36.973037+00:00 19994330.287999991328 29000293.013000000268 27870463.009999990463 3958959.138999938965 60445.942800699 2024-05-15T22:37:37.980413+00:00 19994330.287999991328 29000292.993000000715 27870463.010000109673 3956542.969000101089 60445.942812175 2024-05-15T22:37:38.971916+00:00 19994330.294999960810 29000292.995000001043 27870462.997999910265 3954783.970999956131 60445.942823829 2024-05-15T22:37:39.978794+00:00 19994330.291000008583 29000293.017999991775 27870463.012000080198 3957341.919000030030 60445.942835304 2024-05-15T22:37:40.970298+00:00 19994330.289000030607 29000293.000000011176 27870462.979999899864 3953554.125000000000 60445.942846958 2024-05-15T22:37:41.977178+00:00 19994330.291000008583 29000292.981999989599 27870462.982000108808 3952827.965999960899 60445.942858618 2024-05-15T22:37:42.984553+00:00 19994330.291000008583 29000293.021000001580 27870463.043999910355 3957127.972000002861 60445.942870094 2024-05-15T22:37:43.976056+00:00 19994330.289000030607 29000293.008999999613 27870462.996000051498 3953658.110999941826 60445.942881747 2024-05-15T22:37:44.982935+00:00 19994330.287999991328 29000292.988000009209 27870463.044000029564 3954888.912000060081 60445.942893223 2024-05-15T22:37:45.974438+00:00 19994330.289999961853 29000292.972999960184 27870462.944000009447 3953311.883000016212 60445.942904877 2024-05-15T22:37:46.981316+00:00 19994330.292999979109 29000293.013000011444 27870462.966999888420 3958694.129999995232 60445.942916352 2024-05-15T22:37:47.972820+00:00 19994330.289000030607 29000293.018999990076 27870462.999000068754 3959634.000000000000 60445.942928012 2024-05-15T22:37:48.980196+00:00 19994330.287999991328 29000292.982000049204 27870463.013000011444 3954444.953999996185 60445.942939482 2024-05-15T22:37:49.971202+00:00 19994330.291999939829 29000293.020999971777 27870462.960999969393 3959480.039999961853 60445.942951141 2024-05-15T22:37:50.978578+00:00 19994330.292000059038 29000293.003000020981 27870463.037000060081 3955272.009999989998 60445.942962795 2024-05-15T22:37:51.985457+00:00 19994330.289000030607 29000292.976000010967 27870462.981999989599 3957146.006000041962 60445.942974270 2024-05-15T22:37:52.976961+00:00 19994330.291999939829 29000293.004999998957 27870463.000999998301 3958913.876999973785 60445.942985924 2024-05-15T22:37:53.983840+00:00 19994330.287999991328 29000293.013999998569 27870463.022000011057 3960715.087000011932 60445.942997400 2024-05-15T22:37:54.975343+00:00 19994330.290000081062 29000292.996999919415 27870462.949000000954 3956354.967000008095 60445.943009059 2024-05-15T22:37:55.982718+00:00 19994330.291000008583 29000292.981000069529 27870463.041999999434 3954169.123000026215 60445.943020529 2024-05-15T22:37:56.973725+00:00 19994330.291999939829 29000293.014999989420 27870463.052999988198 3952749.001999973785 60445.943032189 2024-05-15T22:37:57.981100+00:00 19994330.289999961853 29000292.998000029474 27870463.022999998182 3956568.998999952804 60445.943043659 2024-05-15T22:37:58.972108+00:00 19994330.289000030607 29000292.995999928564 27870462.908000018448 3954745.893000007141 60445.943055318 2024-05-15T22:37:59.979482+00:00 19994330.289999961853 29000293.000000000000 27870463.072999980301 3955956.060999989975 60445.943066788 2024-05-15T22:38:00.970490+00:00 19994330.293000098318 29000292.993000030518 27870462.955000009388 3954624.968000053894 60445.943078448 2024-05-15T22:38:01.977865+00:00 19994330.286999940872 29000293.006999969482 27870462.997999969870 3956756.967999935150 60445.943090101 2024-05-15T22:38:02.984744+00:00 19994330.293999999762 29000292.986000061035 27870463.008999999613 3957042.141000031959 60445.943101577 2024-05-15T22:38:03.976248+00:00 19994330.289999999106 29000293.013000011444 27870462.984000030905 3954550.866000055801 60445.943113231 2024-05-15T22:38:04.983127+00:00 19994330.289000000805 29000293.004999998957 27870463.008999999613 3955028.059999942780 60445.943124706 2024-05-15T22:38:05.974630+00:00 19994330.289000000805 29000292.990999940783 27870462.965999960899 3955371.060000061989 60445.943136366 2024-05-15T22:38:06.982005+00:00 19994330.290000010282 29000293.004999998957 27870463.047000050545 3957324.860999941826 60445.943147836 2024-05-15T22:38:07.973013+00:00 19994330.289999991655 29000293.003000020981 27870462.961999949068 3957548.073000072967 60445.943159495 2024-05-15T22:38:08.980388+00:00 19994330.289000000805 29000292.989000078291 27870463.027000010014 3954863.959999918938 60445.943170965 2024-05-15T22:38:09.971395+00:00 19994330.293999999762 29000293.028000000864 27870462.979000028223 3957448.991000055801 60445.943182625 2024-05-15T22:38:10.978770+00:00 19994330.291000008583 29000292.988999959081 27870463.006999969482 3958618.044000030030 60445.943194101 2024-05-15T22:38:11.970273+00:00 19994330.287999991328 29000292.983000040054 27870462.978000041097 3953341.976999998093 60445.943205754 2024-05-15T22:38:12.977152+00:00 19994330.293000008911 29000293.004999998957 27870463.001999970526 3960821.990999937057 60445.943217413 2024-05-15T22:38:13.984527+00:00 19994330.288999971002 29000293.004999998957 27870463.028000000864 3948596.952000021935 60445.943228884 2024-05-15T22:38:14.975535+00:00 19994330.287999991328 29000292.973999999464 27870462.968999978155 3952538.077000021935 60445.943240543 2024-05-15T22:38:15.982910+00:00 19994330.288000050932 29000293.028000000864 27870463.077000018209 3957105.927999972831 60445.943252019 2024-05-15T22:38:16.974413+00:00 19994330.291999999434 29000292.991999998689 27870463.008999940008 3951695.093999981880 60445.943263672 2024-05-15T22:38:17.981292+00:00 19994330.291000008583 29000292.990000009537 27870462.911000009626 3953004.975999950897 60445.943275148 2024-05-15T22:38:18.972795+00:00 19994330.290999948978 29000293.005999978632 27870463.040000081062 3954066.028000115883 60445.943286802 2024-05-15T22:38:19.979675+00:00 19994330.293000038713 29000293.030000001192 27870462.988999959081 3955395.914999961853 60445.943298277 2024-05-15T22:38:20.971178+00:00 19994330.287999991328 29000292.956000000238 27870462.996999979019 3956966.996999979019 60445.943309931 2024-05-15T22:38:21.978057+00:00 19994330.290000021458 29000293.018999990076 27870463.026000019163 3959004.085999966133 60445.943321407 2024-05-15T22:38:22.969561+00:00 19994330.287999991328 29000292.991999980062 27870462.985000010580 3956987.922000051010 60445.943333067 2024-05-15T22:38:23.976936+00:00 19994330.291999999434 29000293.011000040919 27870463.016000028700 3956331.958999990951 60445.943344720 2024-05-15T22:38:24.983815+00:00 19994330.291999999434 29000292.994000021368 27870462.991999980062 3961971.016999959946 60445.943356196 2024-05-15T22:38:25.975318+00:00 19994330.288999971002 29000292.995999988168 27870462.969999909401 3954571.973999977112 60445.943367850 2024-05-15T22:38:26.982197+00:00 19994330.293000038713 29000293.002999961376 27870463.006000038236 3959566.085000038147 60445.943379325 2024-05-15T22:38:27.973700+00:00 19994330.288999971002 29000292.979000028223 27870462.998999949545 3954440.922999978065 60445.943390979 2024-05-15T22:38:28.980579+00:00 19994330.290000021458 29000293.046999990940 27870463.019000049680 3952759.070000051986 60445.943402455 2024-05-15T22:38:29.972082+00:00 19994330.286999940872 29000292.975000020117 27870462.968000050634 3958116.998000026215 60445.943414114 2024-05-15T22:38:30.979458+00:00 19994330.292999979109 29000293.016999959946 27870463.043999999762 3953688.996999979019 60445.943425584 2024-05-15T22:38:31.970465+00:00 19994330.290000081062 29000292.968000050634 27870462.991000000387 3956697.008000016212 60445.943437244 2024-05-15T22:38:32.977841+00:00 19994330.289999961853 29000293.005999919027 27870463.008000008762 3957784.009999989998 60445.943448897 2024-05-15T22:38:33.984720+00:00 19994330.292999979109 29000293.001999970526 27870462.934999991208 3957808.962000011932 60445.943460373 2024-05-15T22:38:34.976223+00:00 19994330.289000030607 29000293.020000100136 27870463.081999998540 3955568.057999968994 60445.943472027 2024-05-15T22:38:35.983102+00:00 19994330.289999961853 29000292.995999928564 27870462.912000000477 3954797.881999969017 60445.943483503 2024-05-15T22:38:36.974605+00:00 19994330.289000030607 29000292.981000069529 27870463.050000008196 3956662.068000078201 60445.943495162 2024-05-15T22:38:37.981980+00:00 19994330.291000008583 29000292.995999928564 27870462.968999978155 3958036.962999939919 60445.943506632 2024-05-15T22:38:38.972988+00:00 19994330.291000008583 29000293.024000048637 27870463.067000001669 3954549.037000060081 60445.943518291 2024-05-15T22:38:39.980363+00:00 19994330.286999940872 29000292.995000001043 27870462.981000039726 3955846.047999978065 60445.943529761 2024-05-15T22:38:40.971370+00:00 19994330.294000029564 29000292.995999928564 27870462.973999980837 3957029.963999987114 60445.943541421 2024-05-15T22:38:41.978745+00:00 19994330.289999961853 29000293.019000049680 27870462.995000001043 3956021.949000000954 60445.943552896 2024-05-15T22:38:42.970248+00:00 19994330.289000030607 29000292.998000029474 27870463.036000009626 3956860.105000019073 60445.943564550 2024-05-15T22:38:43.977127+00:00 19994330.292000059038 29000293.000999931246 27870462.986000001431 3955389.932999968994 60445.943576209 2024-05-15T22:38:44.984502+00:00 19994330.288999918848 29000292.973999980837 27870462.955999970436 3956943.013999938965 60445.943587679 2024-05-15T22:38:45.975510+00:00 19994330.287000060081 29000293.008000019938 27870462.991999980062 3958820.973000050057 60445.943599339 2024-05-15T22:38:46.982885+00:00 19994330.291000008583 29000293.017000079155 27870463.096000019461 3959383.054000020027 60445.943610809 2024-05-15T22:38:47.973892+00:00 19994330.291999939829 29000292.983999971300 27870462.984000030905 3950472.039999961853 60445.943622469 2024-05-15T22:38:48.981267+00:00 19994330.289000030607 29000293.003999948502 27870463.018999930471 3959271.939000010025 60445.943633938 2024-05-15T22:38:49.972274+00:00 19994330.294000029564 29000293.007000088692 27870462.952000018209 3959699.973999977112 60445.943645598 2024-05-15T22:38:50.979650+00:00 19994330.289000030607 29000293.010000001639 27870463.008000019938 3959419.991000055801 60445.943657074 2024-05-15T22:38:51.971154+00:00 19994330.287999991328 29000292.982000000775 27870462.980000019073 3960114.067000031006 60445.943668727 2024-05-15T22:38:52.978032+00:00 19994330.292999979109 29000293.014999989420 27870462.990999940783 3958529.972000002861 60445.943680203 2024-05-15T22:38:53.969535+00:00 19994330.288999918848 29000292.986000001431 27870463.030000090599 3958281.031999946106 60445.943691857 2024-05-15T22:38:54.976415+00:00 19994330.289000030607 29000292.979000020772 27870462.970999959856 3956842.990000010002 60445.943703516 2024-05-15T22:38:55.983790+00:00 19994330.289999999106 29000293.004999998957 27870462.978000041097 3956397.975000023842 60445.943714986 2024-05-15T22:38:56.974797+00:00 19994330.291000001132 29000293.011999990791 27870463.024999979883 3955062.066999911796 60445.943726646 2024-05-15T22:38:57.982172+00:00 19994330.291999999434 29000293.018000010401 27870463.008000019938 3959064.890000104904 60445.943738122 2024-05-15T22:38:58.973676+00:00 19994330.290999989957 29000292.988999988884 27870462.993999961764 3953437.963999987114 60445.943749775 2024-05-15T22:38:59.980554+00:00 19994330.291000008583 29000292.989999979734 27870463.004000071436 3959143.110000013839 60445.943761251 2024-05-15T22:39:00.972058+00:00 19994330.285999998450 29000292.990000009537 27870463.003999948502 3955484.830999969970 60445.943772910 2024-05-15T22:39:01.979433+00:00 19994330.291999999434 29000293.018000010401 27870463.022999998182 3957947.074000000954 60445.943784380 2024-05-15T22:39:02.970440+00:00 19994330.289999991655 29000293.008999999613 27870463.013999938965 3961777.991999983788 60445.943796040 2024-05-15T22:39:03.977815+00:00 19994330.290000021458 29000292.973999980837 27870462.895000100136 3957550.949000000954 60445.943807510 2024-05-15T22:39:04.968823+00:00 19994330.289999991655 29000293.027000010014 27870463.098999980837 3956968.027999997139 60445.943819169 2024-05-15T22:39:05.976198+00:00 19994330.293000008911 29000292.998000029474 27870462.983999971300 3959116.024000049103 60445.943830823 2024-05-15T22:39:06.983077+00:00 19994330.288999971002 29000292.992999970913 27870462.965999960899 3954909.145999907982 60445.943842298 2024-05-15T22:39:07.974580+00:00 19994330.291000008583 29000292.962000008672 27870462.997000098228 3955090.922000051010 60445.943853958 2024-05-15T22:39:08.981955+00:00 19994330.287000000477 29000293.028999980539 27870462.998999949545 3954374.904999970924 60445.943865428 2024-05-15T22:39:09.972963+00:00 19994330.292999979109 29000292.996000051498 27870463.019000001252 3956191.054000020027 60445.943877087 2024-05-15T22:39:10.980338+00:00 19994330.290000021458 29000293.001999970526 27870463.033000010997 3951490.105999947060 60445.943888557 2024-05-15T22:39:11.971345+00:00 19994330.291000008583 29000292.998000029474 27870462.959999989718 3958586.026000022888 60445.943900217 2024-05-15T22:39:12.978720+00:00 19994330.289999961853 29000293.001999970526 27870463.017000000924 3955334.893000007141 60445.943911687 2024-05-15T22:39:13.969727+00:00 19994330.289000030607 29000293.014999989420 27870462.960999980569 3958290.981999992859 60445.943923346 2024-05-15T22:39:14.977103+00:00 19994330.292999979109 29000292.973999980837 27870463.015000019222 3957413.092000008095 60445.943935005 2024-05-15T22:39:15.984477+00:00 19994330.289000030607 29000293.040000081062 27870463.032999988645 3957296.968000053894 60445.943946476 2024-05-15T22:39:16.975485+00:00 19994330.288999971002 29000292.995000001043 27870463.032000008970 3957018.982999920845 60445.943958135 2024-05-15T22:39:17.982860+00:00 19994330.287999991328 29000293.000000000000 27870462.958999991417 3955977.944000006188 60445.943969605 2024-05-15T22:39:18.973867+00:00 19994330.293000038713 29000292.971999879926 27870462.982999980450 3962163.018000007141 60445.943981264 2024-05-15T22:39:19.981243+00:00 19994330.290999948978 29000293.014000058174 27870463.022999998182 3953699.986999989022 60445.943992734 2024-05-15T22:39:20.972250+00:00 19994330.290000021458 29000292.983999971300 27870462.997000038624 3955196.126000047196 60445.944004394 2024-05-15T22:39:21.979625+00:00 19994330.289999961853 29000293.007000088692 27870463.052999969572 3953636.927000045776 60445.944015869 2024-05-15T22:39:22.971128+00:00 19994330.291000008583 29000293.021999958903 27870462.979000028223 3955902.036999940872 60445.944027524 2024-05-15T22:39:23.978007+00:00 19994330.290000081062 29000292.981999989599 27870462.995999988168 3955541.912000060081 60445.944038999 2024-05-15T22:39:24.969510+00:00 19994330.288999918848 29000293.000000000000 27870463.008999999613 3957787.021999955177 60445.944050653 2024-05-15T22:39:25.976389+00:00 19994330.291000008583 29000293.013000011444 27870462.953999999911 3953837.003999948967 60445.944062312 2024-05-15T22:39:26.983765+00:00 19994330.291000008583 29000292.985000010580 27870462.945999979973 3957097.943000078201 60445.944073788 2024-05-15T22:39:27.975268+00:00 19994330.287999991328 29000293.002999998629 27870463.049000021070 3953339.059000014793 60445.944085442 2024-05-15T22:39:28.982147+00:00 19994330.294000029564 29000293.019000001252 27870463.050999999046 3955275.018000007141 60445.944096917 2024-05-15T22:39:29.973651+00:00 19994330.289999961853 29000293.000000000000 27870462.975999951363 3957805.968999981880 60445.944108571 2024-05-15T22:39:30.980530+00:00 19994330.289000030607 29000292.980000000447 27870462.968999978155 3956856.036999940872 60445.944120047 2024-05-15T22:39:31.972032+00:00 19994330.291000008583 29000293.035000000149 27870463.002000089735 3958048.045000075828 60445.944131700 2024-05-15T22:39:32.978912+00:00 19994330.287999991328 29000292.972999989986 27870462.967999938875 3956303.922999978065 60445.944143176 2024-05-15T22:39:33.970415+00:00 19994330.289999961853 29000293.000000000000 27870463.078999999911 3953889.996999979019 60445.944154830 2024-05-15T22:39:34.977295+00:00 19994330.290000081062 29000292.996000021696 27870462.998000029474 3956285.980000019073 60445.944166305 2024-05-15T22:39:35.968797+00:00 19994330.296000000089 29000292.993000000715 27870463.003000020981 3956931.102999926079 60445.944177959 2024-05-15T22:39:36.975677+00:00 19994330.287999991328 29000293.016999989748 27870462.991999980062 3954488.018000007141 60445.944189619 2024-05-15T22:39:37.983052+00:00 19994330.289999961853 29000292.990000009537 27870463.024000048637 3957200.938000082970 60445.944201089 2024-05-15T22:39:38.974059+00:00 19994330.289000030607 29000293.002999961376 27870462.926999930292 3955524.935999989975 60445.944212748 2024-05-15T22:39:39.981434+00:00 19994330.286999940872 29000292.997000038624 27870463.000000000000 3956695.072999954224 60445.944224218 2024-05-15T22:39:40.972442+00:00 19994330.292000059038 29000293.002999961376 27870463.021000031382 3957943.044000030030 60445.944235878 2024-05-15T22:39:41.979817+00:00 19994330.289999961853 29000292.983000040054 27870463.009999990463 3956226.886999965180 60445.944247347 2024-05-15T22:39:42.970824+00:00 19994330.289999961853 29000292.996999979019 27870462.988000039011 3950635.197000027169 60445.944259007 2024-05-15T22:39:43.978199+00:00 19994330.296000000089 29000293.017000019550 27870463.049000021070 3955574.899000049103 60445.944270483 2024-05-15T22:39:44.969703+00:00 19994330.290000081062 29000293.018999990076 27870462.978999968618 3954360.966999887954 60445.944282136 2024-05-15T22:39:45.976582+00:00 19994330.288999918848 29000292.988999959081 27870462.985000010580 3956624.994000076782 60445.944293796 2024-05-15T22:39:46.983957+00:00 19994330.287000060081 29000292.985000010580 27870463.003999948502 3958279.019999980927 60445.944305266 2024-05-15T22:39:47.974964+00:00 19994330.291000008583 29000293.032999988645 27870462.984999999404 3961739.881999969017 60445.944316925 2024-05-15T22:39:48.982339+00:00 19994330.287999991328 29000292.981999989599 27870462.993000000715 3956807.167000054847 60445.944328395 2024-05-15T22:39:49.973346+00:00 19994330.293000001460 29000293.006000038236 27870463.060999989510 3956107.828000001144 60445.944340055 2024-05-15T22:39:50.980722+00:00 19994330.289999999106 29000292.978000041097 27870462.944000009447 3960631.092999999877 60445.944351525 2024-05-15T22:39:51.971729+00:00 19994330.291000001132 29000292.968999978155 27870462.960999999195 3956912.953999999911 60445.944363184 2024-05-15T22:39:52.979104+00:00 19994330.289000000805 29000293.054000020027 27870463.057999998331 3956730.936000001151 60445.944374654 2024-05-15T22:39:53.970111+00:00 19994330.289000000805 29000292.971999879926 27870462.959000021219 3960084.074999998789 60445.944386314 2024-05-15T22:39:54.977486+00:00 19994330.290999989957 29000293.020000100136 27870463.031999979168 3953056.081999999005 60445.944397789 2024-05-15T22:39:55.968989+00:00 19994330.291999999434 29000293.000000000000 27870462.994000021368 3956390.902000003029 60445.944409443 2024-05-15T22:39:56.975869+00:00 19994330.289000000805 29000292.978999968618 27870462.999999970198 3956599.999999995809 60445.944421102 2024-05-15T22:39:57.983244+00:00 19994330.293000008911 29000293.037999991328 27870462.990000009537 3957269.949000000954 60445.944432572 2024-05-15T22:39:58.974251+00:00 19994330.287000000477 29000292.962999939919 27870463.022999998182 3958529.178000003099 60445.944444232 2024-05-15T22:39:59.981626+00:00 19994330.290999978781 29000293.031000021845 27870462.957000020891 3957715.899999998976 60445.944455702 2024-05-15T22:40:00.972633+00:00 19994330.293000008911 29000292.963999990374 27870463.024999979883 3958833.947999998927 60445.944467361 2024-05-15T22:40:01.980008+00:00 19994330.288000021130 29000293.014000058174 27870463.015000049025 3956152.123999997973 60445.944478837 2024-05-15T22:40:02.971512+00:00 19994330.289999961853 29000292.998000029474 27870463.003999948502 3955402.944999999832 60445.944490490 2024-05-15T22:40:03.978391+00:00 19994330.290000021458 29000293.000999931246 27870462.971000019461 3958486.995999998879 60445.944501966 2024-05-15T22:40:04.969894+00:00 19994330.291999999434 29000292.984999999404 27870462.957000020891 3954188.008000000846 60445.944513620 2024-05-15T22:40:05.976773+00:00 19994330.288999971002 29000293.017999999225 27870463.045000020415 3954188.952999994159 60445.944525096 2024-05-15T22:40:06.968277+00:00 19994330.290000021458 29000292.997999999672 27870463.028999980539 3959883.097000002861 60445.944536749 2024-05-15T22:40:07.975156+00:00 19994330.290000021458 29000293.002999991179 27870463.024000048637 3952730.996000006795 60445.944548409 2024-05-15T22:40:08.982531+00:00 19994330.292999979109 29000292.992000009865 27870462.954999919981 3951876.883000000846 60445.944559885 2024-05-15T22:40:09.974034+00:00 19994330.287000000477 29000293.009999990463 27870463.019999980927 3958450.947999998927 60445.944571538 2024-05-15T22:40:10.980914+00:00 19994330.290000021458 29000292.974999990314 27870462.952000018209 3960304.049999997020 60445.944583014 2024-05-15T22:40:11.972417+00:00 19994330.291999999434 29000293.025999989361 27870463.034999970347 3953001.035999997985 60445.944594668 2024-05-15T22:40:12.979296+00:00 19994330.287000000477 29000293.011000011116 27870463.020000100136 3954235.004999995232 60445.944606144 2024-05-15T22:40:13.970799+00:00 19994330.292999979109 29000292.984999980778 27870462.980999950320 3956983.211000009906 60445.944617797 2024-05-15T22:40:14.977678+00:00 19994330.291000008583 29000292.987000048161 27870462.950000051409 3955442.813999996055 60445.944629273 2024-05-15T22:40:15.969181+00:00 19994330.290000021458 29000292.993999961764 27870463.031999949366 3958159.981000006199 60445.944640927 2024-05-15T22:40:16.976061+00:00 19994330.291000008583 29000293.021000031382 27870463.024000048637 3955151.000000000000 60445.944652586 2024-05-15T22:40:17.983436+00:00 19994330.287999991328 29000293.005999978632 27870463.029999971390 3956024.978000000119 60445.944664062 2024-05-15T22:40:18.974939+00:00 19994330.291000008583 29000293.008000019938 27870463.011000040919 3955302.047999992967 60445.944675716 2024-05-15T22:40:19.981818+00:00 19994330.288999918848 29000292.973999980837 27870462.942999958992 3957665.019000009168 60445.944687191 2024-05-15T22:40:20.973322+00:00 19994330.293000098318 29000292.991999980062 27870463.016000028700 3954911.931999995839 60445.944698845 2024-05-15T22:40:21.980200+00:00 19994330.291999939829 29000293.004000011832 27870463.013000011444 3956432.134999989998 60445.944710315 2024-05-15T22:40:22.971208+00:00 19994330.287999991328 29000293.013000071049 27870462.944999929518 3956877.919000015128 60445.944721974 2024-05-15T22:40:23.978583+00:00 19994330.289000030607 29000293.009999990463 27870463.083000060171 3958325.060000001919 60445.944733450 2024-05-15T22:40:24.970086+00:00 19994330.291000008583 29000292.975999951363 27870462.928999900818 3954869.969999998808 60445.944745104 2024-05-15T22:40:25.976965+00:00 19994330.289999961853 29000293.022999998182 27870463.061000108719 3954576.906999974977 60445.944756580 2024-05-15T22:40:26.968470+00:00 19994330.289000030607 29000293.006000038236 27870462.986000001431 3960598.106000006199 60445.944768239 2024-05-15T22:40:27.975844+00:00 19994330.289999961853 29000292.991999980062 27870462.921000000089 3954419.957000017166 60445.944779892 2024-05-15T22:40:28.982722+00:00 19994330.291000008583 29000293.004999998957 27870463.057999998331 3948955.970999985933 60445.944791363 2024-05-15T22:40:29.973730+00:00 19994330.291000008583 29000292.981999989599 27870463.017000000924 3952968.983000009786 60445.944803022 2024-05-15T22:40:30.981105+00:00 19994330.289999961853 29000292.973999980837 27870462.911999989301 3954340.937000005972 60445.944814498 2024-05-15T22:40:31.972608+00:00 19994330.292999979109 29000293.028000000864 27870463.062000010163 3953628.097999989986 60445.944826151 2024-05-15T22:40:32.979488+00:00 19994330.289000030607 29000293.021000031382 27870462.992000009865 3951614.143999993801 60445.944837627 2024-05-15T22:40:33.970991+00:00 19994330.289000030607 29000292.986999988556 27870462.986999988556 3955443.781000018120 60445.944849287 2024-05-15T22:40:34.978366+00:00 19994330.291000008583 29000293.008999940008 27870463.013999998569 3955571.050999999046 60445.944860756 2024-05-15T22:40:35.969373+00:00 19994330.291000008583 29000292.985000010580 27870463.018999990076 3951591.060999989975 60445.944872416 2024-05-15T22:40:36.976749+00:00 19994330.286000009626 29000292.998000029474 27870463.009999990463 3952913.923999994993 60445.944883886 2024-05-15T22:40:37.967756+00:00 19994330.296000000089 29000293.009999990463 27870462.974000040442 3954429.076999992132 60445.944895545 2024-05-15T22:40:38.975131+00:00 19994330.288999918848 29000292.999000068754 27870463.024999979883 3955651.948000013828 60445.944907199 2024-05-15T22:40:39.982010+00:00 19994330.292999979109 29000293.018000010401 27870463.000000000000 3951952.919999986887 60445.944918675 2024-05-15T22:40:40.973513+00:00 19994330.286000009626 29000292.984999898821 27870463.004999998957 3953875.078999996185 60445.944930329 2024-05-15T22:40:41.980393+00:00 19994330.291000008583 29000293.015999998897 27870463.032000008970 3954229.995000004768 60445.944941804 2024-05-15T22:40:42.971896+00:00 19994330.292000059038 29000292.973000001162 27870462.924000021070 3950211.974000006914 60445.944953464 2024-05-15T22:40:43.979271+00:00 19994330.287999998778 29000293.015999998897 27870463.058999959379 3954664.995999991894 60445.944964934 2024-05-15T22:40:44.970278+00:00 19994330.291999999434 29000292.991999998689 27870462.982000049204 3954700.939000010025 60445.944976593 2024-05-15T22:40:45.977653+00:00 19994330.293000001460 29000292.992999989539 27870462.978999968618 3955903.094000012148 60445.944988063 2024-05-15T22:40:46.968660+00:00 19994330.287000000477 29000293.019000019878 27870463.019999980927 3957844.972000002861 60445.944999723 2024-05-15T22:40:47.976036+00:00 19994330.290999989957 29000292.993999991566 27870462.988999959081 3956425.027999997139 60445.945011192 2024-05-15T22:40:48.967043+00:00 19994330.289999991655 29000292.971000019461 27870463.027000069618 3950913.018999993801 60445.945022852 2024-05-15T22:40:49.974418+00:00 19994330.286000009626 29000293.018999990076 27870462.967999938875 3950894.976999998093 60445.945034511 2024-05-15T22:40:50.981793+00:00 19994330.293999999762 29000292.989999979734 27870462.989000078291 3955462.131999998819 60445.945045982 2024-05-15T22:40:51.972801+00:00 19994330.289999991655 29000293.011000040919 27870463.004999998957 3958925.866999983788 60445.945057641 2024-05-15T22:40:52.980176+00:00 19994330.291999999434 29000293.004999998957 27870463.008000019938 3953725.988000005018 60445.945069117 2024-05-15T22:40:53.971679+00:00 19994330.290000021458 29000292.988999959081 27870462.995000001043 3955747.928000003099 60445.945080770 2024-05-15T22:40:54.978558+00:00 19994330.289000000805 29000293.006000038236 27870463.007999900728 3950871.115000010002 60445.945092240 2024-05-15T22:40:55.969565+00:00 19994330.291999999434 29000293.010999981314 27870462.965000029653 3956194.025000005960 60445.945103900 2024-05-15T22:40:56.976941+00:00 19994330.288999971002 29000292.975000020117 27870462.995000001043 3954513.951999961864 60445.945115375 2024-05-15T22:40:57.968444+00:00 19994330.289000030607 29000293.002999961376 27870463.024999979883 3956998.939999998081 60445.945127035 2024-05-15T22:40:58.975819+00:00 19994330.288999971002 29000293.003000020981 27870463.036000009626 3953033.061000049114 60445.945138689 2024-05-15T22:40:59.982698+00:00 19994330.291999999434 29000293.024999979883 27870462.983999971300 3955557.972999989986 60445.945150164 2024-05-15T22:41:00.974201+00:00 19994330.290000021458 29000292.981999989599 27870462.970000028610 3955709.999000012875 60445.945161818 2024-05-15T22:41:01.981080+00:00 19994330.293999969959 29000292.995000001043 27870463.001999970526 3951425.055000007153 60445.945173294 2024-05-15T22:41:02.972584+00:00 19994330.288000050932 29000293.022999998182 27870463.013000011444 3951750.019999980927 60445.945184954 2024-05-15T22:41:03.979959+00:00 19994330.288999971002 29000292.957000020891 27870462.967000011355 3953417.888999999035 60445.945196423 2024-05-15T22:41:04.970966+00:00 19994330.288999971002 29000293.019999980927 27870463.024000000209 3959698.091000020970 60445.945208083 2024-05-15T22:41:05.978341+00:00 19994330.290000021458 29000293.004999998957 27870463.041999999434 3957544.923999965191 60445.945219553 2024-05-15T22:41:06.969349+00:00 19994330.291999999434 29000292.998000029474 27870463.011999998242 3954193.007000029087 60445.945231212 2024-05-15T22:41:07.976724+00:00 19994330.289000030607 29000293.001000050455 27870462.953999999911 3952970.091999948025 60445.945242688 2024-05-15T22:41:08.968227+00:00 19994330.293999969959 29000293.003999948502 27870462.963999990374 3960097.984000027180 60445.945254342 2024-05-15T22:41:09.975105+00:00 19994330.287999991328 29000292.973000049591 27870463.021000031382 3958465.948000013828 60445.945266001 2024-05-15T22:41:10.982481+00:00 19994330.291000008583 29000293.018000010401 27870463.002999991179 3953611.064999998081 60445.945277471 2024-05-15T22:41:11.973488+00:00 19994330.289000030607 29000293.011999960989 27870463.018999990076 3960428.060999989975 60445.945289130 2024-05-15T22:41:12.980864+00:00 19994330.289999961853 29000293.011000040919 27870463.035000000149 3955872.943000019062 60445.945300600 2024-05-15T22:41:13.971871+00:00 19994330.289999961853 29000292.979999899864 27870462.959000021219 3954386.914999961853 60445.945312260 2024-05-15T22:41:14.979246+00:00 19994330.288000110537 29000293.014000058174 27870462.978999968618 3956083.055999993812 60445.945323735 2024-05-15T22:41:15.970749+00:00 19994330.292999979109 29000292.995000001043 27870462.981999989599 3952112.027999997139 60445.945335389 2024-05-15T22:41:16.977628+00:00 19994330.292999979109 29000293.001999970526 27870463.046000000089 3955474.975000023842 60445.945346859 2024-05-15T22:41:17.968636+00:00 19994330.286999940872 29000292.993999961764 27870462.981000009924 3954720.018000007141 60445.945358519 2024-05-15T22:41:18.976011+00:00 19994330.292000059038 29000293.010999999940 27870463.037999991328 3957014.023999989033 60445.945369989 2024-05-15T22:41:19.967018+00:00 19994330.287999991328 29000292.977000001818 27870462.930000010878 3962555.843999981880 60445.945381648 2024-05-15T22:41:20.974393+00:00 19994330.289000030607 29000293.015000000596 27870463.058000031859 3954738.049000024796 60445.945393308 2024-05-15T22:41:21.981768+00:00 19994330.291000008583 29000292.980999991298 27870462.912000000477 3955901.009000002872 60445.945404777 2024-05-15T22:41:22.972776+00:00 19994330.289999961853 29000293.014000009745 27870463.073000010103 3960671.100000023842 60445.945416437 2024-05-15T22:41:23.980151+00:00 19994330.294999960810 29000293.000000000000 27870463.015999909490 3953596.891999959946 60445.945427907 2024-05-15T22:41:24.971158+00:00 19994330.290000081062 29000292.988000009209 27870462.986000061035 3952160.064999998081 60445.945439566 2024-05-15T22:41:25.978533+00:00 19994330.289999961853 29000293.021000001580 27870463.016000028700 3958474.062000035774 60445.945451042 2024-05-15T22:41:26.970036+00:00 19994330.287999991328 29000293.004999998957 27870462.977999929339 3954496.950999975204 60445.945462696 2024-05-15T22:41:27.976915+00:00 19994330.289999961853 29000292.988999988884 27870463.032000061125 3956277.970000029076 60445.945474172 2024-05-15T22:41:28.968419+00:00 19994330.289000030607 29000292.982999980450 27870462.968999978155 3953878.002999960911 60445.945485825 2024-05-15T22:41:29.975298+00:00 19994330.291000008583 29000293.004999998957 27870463.018999930471 3956925.009999989998 60445.945497301 2024-05-15T22:41:30.966801+00:00 19994330.291000008583 29000293.026000019163 27870463.018000010401 3956212.064999998081 60445.945508955 2024-05-15T22:41:31.973680+00:00 19994330.289999961853 29000292.999000009149 27870462.989000078291 3954660.936000049114 60445.945520614 2024-05-15T22:41:32.981056+00:00 19994330.291000008583 29000292.973999980837 27870462.947999950498 3952482.009999989998 60445.945532090 2024-05-15T22:41:33.972559+00:00 19994330.291000008583 29000293.013000011444 27870463.046000000089 3953707.033999979030 60445.945543744 2024-05-15T22:41:34.979438+00:00 19994330.291000008583 29000293.009999990463 27870462.981999989599 3959409.879000008106 60445.945555213 2024-05-15T22:41:35.970445+00:00 19994330.286999940872 29000292.990000009537 27870463.014000058174 3955028.121999979019 60445.945566873 2024-05-15T22:41:36.977820+00:00 19994330.289999999106 29000293.001000050455 27870462.996999979019 3957650.956000030041 60445.945578349 2024-05-15T22:41:37.969324+00:00 19994330.293000001460 29000293.005999919027 27870462.960000038147 3952450.971000016201 60445.945590002 2024-05-15T22:41:38.976203+00:00 19994330.287999998778 29000292.984000090510 27870463.051999930292 3954885.099999963772 60445.945601478 2024-05-15T22:41:39.967706+00:00 19994330.291999999434 29000293.022999998182 27870463.009999990463 3958372.990000010002 60445.945613132 2024-05-15T22:41:40.974585+00:00 19994330.287999998778 29000292.984999898821 27870462.965000029653 3954677.917999982834 60445.945624791 2024-05-15T22:41:41.981960+00:00 19994330.294999990612 29000293.016000028700 27870463.034999970347 3960620.143999993801 60445.945636267 2024-05-15T22:41:42.973464+00:00 19994330.289000000805 29000292.983999971300 27870462.978999968618 3955494.853000044823 60445.945647920 2024-05-15T22:41:43.980343+00:00 19994330.287999991328 29000293.015000101179 27870462.993999999017 3961165.945999979973 60445.945659396 2024-05-15T22:41:44.971846+00:00 19994330.292000029236 29000292.989999890327 27870462.991999991238 3954667.066999971867 60445.945671050 2024-05-15T22:41:45.978725+00:00 19994330.288999971002 29000292.974000100046 27870462.958000000566 3958059.939000010025 60445.945682526 2024-05-15T22:41:46.970229+00:00 19994330.293000008911 29000293.016999959946 27870463.025000009686 3952365.029000043869 60445.945694185 2024-05-15T22:41:47.977603+00:00 19994330.291999999434 29000293.004999998957 27870463.036999989301 3948879.959999979008 60445.945705655 2024-05-15T22:41:48.968610+00:00 19994330.288000021130 29000293.021000031382 27870462.990000009537 3955966.131999969017 60445.945717315 2024-05-15T22:41:49.975986+00:00 19994330.292999979109 29000292.985000010580 27870463.022000011057 3948835.905000030994 60445.945728784 2024-05-15T22:41:50.966993+00:00 19994330.285000029951 29000293.013999938965 27870462.979999989271 3948263.041999996174 60445.945740444 2024-05-15T22:41:51.974368+00:00 19994330.290999948978 29000292.978999968618 27870463.005000028759 3957123.904999970924 60445.945752098 2024-05-15T22:41:52.981247+00:00 19994330.288000050932 29000293.012000080198 27870463.000000000000 3960161.199000000954 60445.945763574 2024-05-15T22:41:53.972751+00:00 19994330.293999969959 29000292.985999941826 27870463.001999970526 3957624.914000033867 60445.945775227 2024-05-15T22:41:54.979630+00:00 19994330.291000008583 29000292.983999971300 27870462.995000001043 3952387.962000011932 60445.945786703 2024-05-15T22:41:55.971133+00:00 19994330.288999971002 29000293.014000058174 27870463.032000008970 3953906.967000008095 60445.945798363 2024-05-15T22:41:56.978508+00:00 19994330.289000030607 29000293.002000000328 27870462.957000020891 3954005.041999996174 60445.945809832 2024-05-15T22:41:57.969515+00:00 19994330.291000008583 29000293.006000000983 27870463.001999970526 3958178.992999970913 60445.945821492 2024-05-15T22:41:58.976890+00:00 19994330.289999961853 29000292.984999999404 27870462.978999968618 3954491.949999988079 60445.945832962 2024-05-15T22:41:59.967898+00:00 19994330.290000021458 29000292.995000001043 27870463.022999998182 3954704.110000013839 60445.945844621 2024-05-15T22:42:00.975273+00:00 19994330.290000021458 29000293.012999981642 27870462.988000039011 3955320.938000022899 60445.945856097 2024-05-15T22:42:01.966776+00:00 19994330.291000008583 29000292.993000000715 27870463.036999940872 3958600.063999950886 60445.945867751 2024-05-15T22:42:02.973655+00:00 19994330.290000021458 29000293.006000008434 27870462.985000010580 3954839.990000010002 60445.945879410 2024-05-15T22:42:03.981031+00:00 19994330.291000008583 29000293.015999998897 27870463.029000040144 3952070.879999995232 60445.945890880 2024-05-15T22:42:04.972038+00:00 19994330.290999889374 29000292.993000000715 27870462.944000009447 3951133.034999967087 60445.945902539 2024-05-15T22:42:05.979413+00:00 19994330.290000081062 29000292.986999988556 27870463.031999949366 3957403.915000081062 60445.945914015 2024-05-15T22:42:06.970916+00:00 19994330.288999918848 29000293.000000000000 27870462.937000039965 3952521.130999923218 60445.945925669 2024-05-15T22:42:07.977795+00:00 19994330.290000081062 29000293.019999980927 27870463.075000051409 3951610.041000009049 60445.945937145 2024-05-15T22:42:08.969299+00:00 19994330.291000008583 29000292.982000049204 27870462.977999929339 3953621.981999992859 60445.945948798 2024-05-15T22:42:09.976178+00:00 19994330.288999918848 29000292.988999959081 27870462.971999999136 3950399.032000064850 60445.945960274 2024-05-15T22:42:10.967681+00:00 19994330.291000008583 29000293.005999978632 27870463.003000020981 3953290.909000039101 60445.945971928 2024-05-15T22:42:11.974560+00:00 19994330.290000081062 29000292.997000038624 27870463.019000049680 3953342.059999942780 60445.945983403 2024-05-15T22:42:12.966062+00:00 19994330.291000008583 29000292.995999988168 27870462.998999949545 3954412.970999956131 60445.945995057 2024-05-15T22:42:13.972942+00:00 19994330.288999918848 29000293.018999990076 27870463.044999960810 3950978.976000071038 60445.946006717 2024-05-15T22:42:14.980318+00:00 19994330.290000081062 29000292.988000039011 27870462.960000038147 3952308.052999972831 60445.946018192 2024-05-15T22:42:15.971821+00:00 19994330.291999939829 29000292.993999961764 27870462.965999960899 3952125.925999999046 60445.946029846 2024-05-15T22:42:16.978700+00:00 19994330.289000030607 29000293.018000010401 27870463.067000031471 3953251.039000033867 60445.946041322 2024-05-15T22:42:17.970203+00:00 19994330.291999939829 29000292.991999980062 27870462.983999971300 3954011.112999916077 60445.946052975 2024-05-15T22:42:18.977083+00:00 19994330.289000030607 29000293.016000028700 27870463.001000050455 3948630.963000059128 60445.946064451 2024-05-15T22:42:19.968586+00:00 19994330.289999961853 29000293.001999970526 27870463.011000040919 3953448.919000030030 60445.946076111 2024-05-15T22:42:20.975961+00:00 19994330.293000098318 29000292.988000039011 27870462.979999899864 3950897.962000011932 60445.946087581 2024-05-15T22:42:21.966968+00:00 19994330.286999940872 29000292.998000029474 27870463.017000000924 3950037.034999967087 60445.946099240 2024-05-15T22:42:22.974343+00:00 19994330.291000008583 29000293.012999888510 27870462.973999999464 3951562.980999947060 60445.946110894 2024-05-15T22:42:23.981223+00:00 19994330.289999961853 29000293.009000059217 27870462.962999999523 3948105.137000083923 60445.946122370 2024-05-15T22:42:24.972726+00:00 19994330.291000008583 29000292.980999950320 27870463.021999999881 3951841.932999968994 60445.946134023 2024-05-15T22:42:25.979605+00:00 19994330.290000081062 29000292.996000051498 27870463.024999991059 3953434.945999979973 60445.946145499 2024-05-15T22:42:26.971108+00:00 19994330.291999939829 29000293.003000020981 27870462.977000001818 3953576.975000023842 60445.946157153 2024-05-15T22:42:27.977987+00:00 19994330.289999961853 29000293.009999990463 27870463.015000019222 3951989.003999948967 60445.946168629 2024-05-15T22:42:28.969490+00:00 19994330.289000030607 29000292.980999950320 27870462.983000010252 3953767.037999988068 60445.946180282 2024-05-15T22:42:29.976370+00:00 19994330.287999991328 29000293.007000088692 27870463.000999990851 3955100.058000088204 60445.946191758 2024-05-15T22:42:30.967873+00:00 19994330.291999999434 29000292.995000001043 27870463.009999990463 3955054.992999910843 60445.946203417 2024-05-15T22:42:31.975248+00:00 19994330.289999999106 29000293.006999969482 27870462.949999991804 3955346.916000009049 60445.946214887 2024-05-15T22:42:32.966255+00:00 19994330.291000001132 29000292.982999920845 27870462.996000051498 3951337.078999996185 60445.946226547 2024-05-15T22:42:33.973631+00:00 19994330.291000001132 29000293.032000001520 27870463.029999971390 3952276.935000061989 60445.946238200 2024-05-15T22:42:34.980510+00:00 19994330.293000001460 29000292.991999991238 27870463.070999979973 3955559.018999934196 60445.946249676 2024-05-15T22:42:35.972013+00:00 19994330.287999998778 29000292.974000010639 27870462.957000020891 3951701.930999993812 60445.946261330 2024-05-15T22:42:36.978892+00:00 19994330.289000000805 29000293.018999990076 27870462.933000031859 3950257.058000088204 60445.946272805 2024-05-15T22:42:37.970395+00:00 19994330.289999991655 29000293.011999990791 27870463.059999998659 3951553.916000009049 60445.946284459 2024-05-15T22:42:38.977275+00:00 19994330.289000000805 29000292.973000019789 27870462.974999960512 3958434.117999910843 60445.946295935 2024-05-15T22:42:39.968778+00:00 19994330.291999999434 29000293.022999998182 27870463.040000021458 3955596.992000102997 60445.946307594 2024-05-15T22:42:40.976152+00:00 19994330.291000008583 29000292.979999989271 27870462.968999978155 3957019.038999915123 60445.946319064 2024-05-15T22:42:41.967160+00:00 19994330.291999999434 29000292.987999979407 27870462.965999960899 3958223.947000027169 60445.946330724 2024-05-15T22:42:42.974536+00:00 19994330.291000008583 29000293.038000050932 27870463.037000060081 3958151.924000024796 60445.946342194 2024-05-15T22:42:43.965542+00:00 19994330.288999971002 29000292.963999990374 27870462.998000029474 3954964.031999946106 60445.946353853 2024-05-15T22:42:44.972917+00:00 19994330.290000021458 29000293.023999989033 27870463.057999968529 3957897.996000051033 60445.946365507 2024-05-15T22:42:45.979797+00:00 19994330.291000008583 29000293.003000020981 27870463.001999970526 3952900.156000018120 60445.946376983 2024-05-15T22:42:46.971300+00:00 19994330.287999991328 29000292.992999970913 27870462.973999980837 3951841.837000011932 60445.946388642 2024-05-15T22:42:47.978675+00:00 19994330.290000021458 29000292.991999980062 27870462.995000001043 3954488.110999941826 60445.946400112 2024-05-15T22:42:48.969683+00:00 19994330.292999979109 29000293.019000049680 27870463.001000050455 3953397.947000027169 60445.946411772 2024-05-15T22:42:49.977058+00:00 19994330.291000008583 29000293.013999998569 27870462.998000029474 3953485.985999941826 60445.946423241 2024-05-15T22:42:50.968065+00:00 19994330.288999971002 29000292.977999929339 27870463.025999899954 3951821.009999989998 60445.946434901 2024-05-15T22:42:51.975440+00:00 19994330.289000030607 29000293.003000020981 27870462.973000049591 3951417.873000026215 60445.946446377 2024-05-15T22:42:52.966943+00:00 19994330.291999999434 29000292.998000029474 27870462.986999988556 3955075.152000070084 60445.946458030 2024-05-15T22:42:53.973822+00:00 19994330.288999971002 29000293.003000020981 27870463.019999980927 3955340.972999929916 60445.946469506 2024-05-15T22:42:54.965325+00:00 19994330.287999991328 29000293.000999931246 27870463.024000048637 3957447.097000002861 60445.946481160 2024-05-15T22:42:55.972205+00:00 19994330.295000020415 29000292.989000078291 27870462.947000030428 3954294.896000028122 60445.946492819 2024-05-15T22:42:56.979580+00:00 19994330.287000000477 29000292.985000010580 27870463.001999970526 3955456.113999962807 60445.946504289 2024-05-15T22:42:57.970587+00:00 19994330.292000059038 29000293.031999949366 27870463.014999989420 3957970.927999972831 60445.946515949 2024-05-15T22:42:58.977962+00:00 19994330.289999961853 29000292.996000051498 27870463.006000038236 3960254.957000017166 60445.946527419 2024-05-15T22:42:59.968969+00:00 19994330.289000030607 29000292.990000009537 27870463.002999901772 3955179.048000096809 60445.946539078 2024-05-15T22:43:00.976345+00:00 19994330.287999991328 29000293.005999919027 27870463.008000001311 3952924.886999965180 60445.946550554 2024-05-15T22:43:01.967848+00:00 19994330.292999979109 29000293.011000040919 27870462.964000001550 3953995.084999918938 60445.946562207 2024-05-15T22:43:02.974727+00:00 19994330.291999939829 29000292.985999941826 27870463.048999991268 3958262.043000102043 60445.946573683 2024-05-15T22:43:03.966230+00:00 19994330.289000030607 29000293.008000019938 27870463.010000009090 3956678.921999930870 60445.946585337 2024-05-15T22:43:04.973110+00:00 19994330.289999961853 29000292.994000080973 27870462.947999998927 3955722.029999970924 60445.946596996 2024-05-15T22:43:05.980485+00:00 19994330.289000030607 29000292.977999929339 27870463.006999999285 3955836.975000023842 60445.946608466 2024-05-15T22:43:06.971492+00:00 19994330.292000059038 29000293.036000009626 27870462.993999991566 3959250.013000010978 60445.946620126 2024-05-15T22:43:07.978867+00:00 19994330.289999961853 29000292.955999970436 27870463.002000000328 3960445.991000055801 60445.946631595 2024-05-15T22:43:08.969874+00:00 19994330.289000030607 29000293.019000049680 27870462.995000001043 3956476.032999991905 60445.946643255 2024-05-15T22:43:09.977250+00:00 19994330.289999961853 29000293.028000000864 27870463.013999998569 3957369.960999966133 60445.946654731 2024-05-15T22:43:10.968753+00:00 19994330.292000059038 29000292.986999999732 27870463.013999998569 3955865.026999949943 60445.946666385 2024-05-15T22:43:11.975632+00:00 19994330.287999991328 29000292.980999998748 27870462.947000030428 3954264.925999999046 60445.946677860 2024-05-15T22:43:12.967135+00:00 19994330.292999979109 29000293.032999988645 27870463.063999950886 3955546.031000018120 60445.946689520 2024-05-15T22:43:13.974511+00:00 19994330.289999961853 29000292.981000009924 27870462.980000019073 3959565.083000063896 60445.946700990 2024-05-15T22:43:14.965517+00:00 19994330.289999961853 29000292.988000009209 27870462.963999990374 3958664.934000014793 60445.946712649 2024-05-15T22:43:15.972893+00:00 19994330.288000110537 29000293.032000008970 27870463.054000020027 3960133.995000004768 60445.946724303 2024-05-15T22:43:16.979772+00:00 19994330.293999910355 29000292.980999980122 27870462.994000021368 3955272.997999907006 60445.946735779 2024-05-15T22:43:17.971275+00:00 19994330.287000060081 29000292.989000018686 27870462.951999958605 3957509.083000063896 60445.946747432 2024-05-15T22:43:18.978154+00:00 19994330.288999918848 29000293.013000011444 27870463.052000049502 3954365.934999942780 60445.946758908 2024-05-15T22:43:19.969657+00:00 19994330.295000080019 29000293.001999970526 27870463.008000019938 3956009.956000090111 60445.946770567 2024-05-15T22:43:20.977032+00:00 19994330.287999991328 29000292.986000001431 27870462.986999988556 3962626.106999992859 60445.946782038 2024-05-15T22:43:21.968040+00:00 19994330.289000030607 29000293.007000029087 27870462.962000008672 3955015.955999969970 60445.946793697 2024-05-15T22:43:22.975415+00:00 19994330.291999939829 29000292.984999950975 27870463.016999959946 3956007.000000000000 60445.946805173 2024-05-15T22:43:23.966918+00:00 19994330.289999961853 29000293.015000049025 27870462.988999959081 3957181.004999995232 60445.946816826 2024-05-15T22:43:24.973798+00:00 19994330.287999998778 29000292.995000001043 27870463.000000000000 3960500.911000012886 60445.946828302 2024-05-15T22:43:25.965301+00:00 19994330.289999999106 29000293.000999990851 27870463.008000019938 3959584.123000026215 60445.946839956 2024-05-15T22:43:26.972180+00:00 19994330.291000001132 29000293.005999978632 27870462.976000070572 3953207.962999939919 60445.946851615 2024-05-15T22:43:27.979555+00:00 19994330.293000001460 29000293.009999990463 27870463.075999978930 3956107.021000028122 60445.946863085 2024-05-15T22:43:28.970562+00:00 19994330.289000000805 29000292.977000001818 27870462.962999939919 3956713.894999980927 60445.946874745 2024-05-15T22:43:29.977937+00:00 19994330.293999999762 29000293.001999970526 27870463.009999990463 3950898.064000010025 60445.946886220 2024-05-15T22:43:30.969440+00:00 19994330.285999979824 29000292.998000029474 27870462.995000001043 3959226.026999949943 60445.946897874 2024-05-15T22:43:31.976320+00:00 19994330.290000021458 29000293.022999998182 27870462.990000009537 3955137.059000014793 60445.946909350 2024-05-15T22:43:32.967823+00:00 19994330.289999991655 29000292.996000051498 27870462.990000009537 3952818.866999983788 60445.946921004 2024-05-15T22:43:33.974702+00:00 19994330.296000000089 29000293.022999998182 27870463.032999988645 3954045.078000069130 60445.946932479 2024-05-15T22:43:34.966205+00:00 19994330.287000000477 29000292.955999970436 27870462.934000018984 3954608.959999918938 60445.946944139 2024-05-15T22:43:35.973580+00:00 19994330.289000000805 29000293.009999990463 27870463.055999990553 3957673.000000000000 60445.946955609 2024-05-15T22:43:36.964588+00:00 19994330.289999991655 29000292.986999988556 27870462.955999970436 3958844.049000024796 60445.946967268 2024-05-15T22:43:37.971962+00:00 19994330.290000021458 29000293.018000010401 27870462.994000080973 3951401.960000038147 60445.946978922 2024-05-15T22:43:38.978842+00:00 19994330.289999961853 29000292.985999941826 27870463.002999998629 3957382.118000030983 60445.946990398 2024-05-15T22:43:39.970345+00:00 19994330.291000008583 29000293.014000058174 27870463.045000001788 3952925.934999942780 60445.947002051 2024-05-15T22:43:40.977224+00:00 19994330.290000021458 29000293.018000010401 27870463.000999990851 3954943.019000052940 60445.947013527 2024-05-15T22:43:41.968728+00:00 19994330.291999999434 29000293.000000000000 27870463.027000010014 3957849.918999909889 60445.947025181 2024-05-15T22:43:42.975607+00:00 19994330.288999971002 29000292.980000019073 27870462.969999998808 3956567.100000023842 60445.947036657 2024-05-15T22:43:43.967110+00:00 19994330.289000030607 29000292.990999940783 27870462.997000008821 3955180.933000088204 60445.947048316 2024-05-15T22:43:44.974485+00:00 19994330.293999969959 29000293.004000071436 27870462.953999999911 3954290.018999934196 60445.947059786 2024-05-15T22:43:45.965493+00:00 19994330.290000021458 29000293.010999921709 27870463.049999978393 3957564.916000009049 60445.947071445 2024-05-15T22:43:46.972868+00:00 19994330.288999971002 29000293.000000000000 27870463.029000010341 3959341.031999946106 60445.947083099 2024-05-15T22:43:47.979747+00:00 19994330.291000008583 29000292.993999999017 27870462.992999970913 3956342.982000112999 60445.947094575 2024-05-15T22:43:48.971250+00:00 19994330.290000021458 29000292.976999990642 27870462.979000028223 3955109.051999927033 60445.947106234 2024-05-15T22:43:49.978625+00:00 19994330.287000000477 29000293.015999998897 27870463.000000000000 3958009.973999977112 60445.947117704 2024-05-15T22:43:50.969633+00:00 19994330.294999960810 29000292.981999989599 27870462.934000018984 3957804.997000098228 60445.947129364 2024-05-15T22:43:51.977008+00:00 19994330.291000008583 29000293.015000019222 27870463.043999969959 3953369.029999970924 60445.947140833 2024-05-15T22:43:52.968015+00:00 19994330.289000030607 29000293.027000010014 27870463.028999980539 3956390.005999923218 60445.947152493 2024-05-15T22:43:53.975390+00:00 19994330.289999961853 29000292.980999980122 27870463.018000010401 3952530.096000074875 60445.947163969 2024-05-15T22:43:54.966893+00:00 19994330.287999991328 29000292.991000000387 27870462.933000031859 3949555.868000030983 60445.947175622 2024-05-15T22:43:55.973772+00:00 19994330.291000008583 29000293.011000040919 27870463.046000000089 3954651.065999985207 60445.947187098 2024-05-15T22:43:56.965276+00:00 19994330.287999991328 29000293.001999970526 27870463.000000000000 3956467.978999971878 60445.947198752 2024-05-15T22:43:57.972155+00:00 19994330.292000059038 29000293.012000020593 27870462.982999980450 3958118.016999959946 60445.947210405 2024-05-15T22:43:58.979034+00:00 19994330.292999979109 29000292.986000001431 27870463.016000028700 3959000.055999993812 60445.947221881 2024-05-15T22:43:59.970537+00:00 19994330.287999991328 29000293.005999978632 27870462.952999949455 3954055.864000082016 60445.947233535 2024-05-15T22:44:00.977417+00:00 19994330.289999961853 29000292.982999980450 27870462.994000080973 3956602.050999999046 60445.947245011 2024-05-15T22:44:01.968920+00:00 19994330.289000030607 29000293.009999990463 27870463.011999960989 3954493.975999950897 60445.947256670 2024-05-15T22:44:02.976295+00:00 19994330.289999961853 29000293.003000020981 27870463.022999998182 3957460.046000003815 60445.947268140 2024-05-15T22:44:03.967302+00:00 19994330.293000098318 29000292.990000009537 27870463.001999970526 3958027.983999968041 60445.947279800 2024-05-15T22:44:04.974677+00:00 19994330.287999991328 29000293.011000040919 27870463.008000019938 3952554.022000073921 60445.947291269 2024-05-15T22:44:05.965685+00:00 19994330.291999939829 29000292.998999949545 27870462.985000010580 3955277.958999990951 60445.947302929 2024-05-15T22:44:06.973060+00:00 19994330.290000081062 29000293.006999969482 27870463.026000019163 3959447.025999904145 60445.947314405 2024-05-15T22:44:07.964563+00:00 19994330.289999961853 29000292.991000059992 27870462.982999920845 3954558.877000092994 60445.947326059 2024-05-15T22:44:08.971442+00:00 19994330.291999939829 29000293.031000021845 27870463.047999981791 3954071.098999977112 60445.947337718 2024-05-15T22:44:09.978817+00:00 19994330.289000030607 29000292.972999930382 27870462.944000009447 3953441.000999927986 60445.947349188 2024-05-15T22:44:10.969824+00:00 19994330.289000030607 29000292.996000051498 27870462.991000059992 3950540.989000082016 60445.947360847 2024-05-15T22:44:11.977200+00:00 19994330.291000008583 29000292.995999928564 27870463.003999948502 3958862.967000008095 60445.947372317 2024-05-15T22:44:12.968207+00:00 19994330.289999961853 29000293.014999989420 27870463.022000070661 3954174.084999918938 60445.947383977 2024-05-15T22:44:13.975582+00:00 19994330.291000008583 29000293.013000011444 27870463.006999969482 3949129.901000022888 60445.947395447 2024-05-15T22:44:14.966589+00:00 19994330.289999961853 29000292.971000079066 27870462.953999999911 3958443.006999969017 60445.947407106 2024-05-15T22:44:15.973965+00:00 19994330.291000008583 29000292.973999980837 27870463.039999961853 3954555.079000114929 60445.947418576 2024-05-15T22:44:16.964972+00:00 19994330.291000008583 29000293.031000021845 27870462.973000049591 3956951.935999989975 60445.947430235 2024-05-15T22:44:17.972347+00:00 19994330.287000060081 29000292.993999961764 27870462.984000001103 3956553.066999911796 60445.947441889 2024-05-15T22:44:18.979226+00:00 19994330.291999999434 29000293.006000038236 27870463.074999999255 3955673.948000072967 60445.947453365 2024-05-15T22:44:19.970729+00:00 19994330.289000000805 29000292.985999941826 27870462.903000000864 3957510.044999957085 60445.947465024 2024-05-15T22:44:20.978104+00:00 19994330.293000008911 29000293.011000040919 27870463.065999999642 3953861.020000000019 60445.947476494 2024-05-15T22:44:21.969112+00:00 19994330.288999989629 29000292.995000001043 27870462.954999998212 3956856.913999998942 60445.947488154 2024-05-15T22:44:22.976487+00:00 19994330.292000010610 29000293.003000020981 27870462.996000021696 3954648.052000001073 60445.947499624 2024-05-15T22:44:23.967494+00:00 19994330.287999998778 29000293.013000011444 27870463.065000001341 3953531.046999999788 60445.947511283 2024-05-15T22:44:24.974869+00:00 19994330.291999999434 29000292.991999998689 27870462.956000000238 3957398.026000001002 60445.947522759 2024-05-15T22:44:25.966373+00:00 19994330.287999991328 29000293.002000000328 27870463.026999980211 3959584.930999998003 60445.947534413 2024-05-15T22:44:26.973252+00:00 19994330.290000021458 29000293.013000000268 27870462.992000009865 3958084.028999999166 60445.947545888 2024-05-15T22:44:27.964754+00:00 19994330.288999971002 29000292.965000018477 27870462.999000009149 3958572.982000000775 60445.947557542 2024-05-15T22:44:28.971634+00:00 19994330.296000000089 29000293.012999981642 27870462.958999991417 3954133.885999999940 60445.947569202 2024-05-15T22:44:29.979009+00:00 19994330.288000021130 29000293.006000008434 27870463.042999979109 3952444.052000001073 60445.947580671 2024-05-15T22:44:30.970016+00:00 19994330.290999978781 29000292.984999980778 27870463.018999990076 3953299.001999997068 60445.947592331 2024-05-15T22:44:31.977392+00:00 19994330.287999991328 29000292.993000000715 27870462.995999988168 3952507.004000001121 60445.947603807 2024-05-15T22:44:32.968895+00:00 19994330.291000008583 29000293.005000028759 27870462.913000050932 3954961.994000003207 60445.947615466 2024-05-15T22:44:33.976270+00:00 19994330.291999999434 29000293.016999959946 27870463.037000000477 3959036.066000000108 60445.947626936 2024-05-15T22:44:34.967277+00:00 19994330.287000000477 29000292.962999999523 27870463.015999969095 3955040.962999999989 60445.947638595 2024-05-15T22:44:35.974652+00:00 19994330.291000008583 29000293.045000020415 27870462.977999988943 3961578.998999997973 60445.947650066 2024-05-15T22:44:36.965660+00:00 19994330.291000008583 29000292.975000020117 27870463.011000040919 3959198.027000010014 60445.947661725 2024-05-15T22:44:37.973035+00:00 19994330.290000021458 29000293.022999998182 27870463.052999969572 3954913.036999986041 60445.947673195 2024-05-15T22:44:38.964042+00:00 19994330.292999979109 29000292.995999988168 27870462.967000011355 3954522.889000013005 60445.947684854 2024-05-15T22:44:39.971417+00:00 19994330.290000021458 29000292.999000009149 27870462.968000050634 3955424.063999996055 60445.947696508 2024-05-15T22:44:40.978296+00:00 19994330.287000000477 29000293.000000000000 27870463.105999950320 3960058.021999999881 60445.947707984 2024-05-15T22:44:41.969800+00:00 19994330.289999961853 29000293.004999998957 27870462.930999990553 3952290.973999992013 60445.947719643 2024-05-15T22:44:42.977175+00:00 19994330.291000008583 29000293.013999938965 27870463.046000000089 3958092.006000012159 60445.947731113 2024-05-15T22:44:43.968182+00:00 19994330.293999969959 29000292.985000010580 27870462.983999971300 3958492.067999988794 60445.947742773 2024-05-15T22:44:44.975557+00:00 19994330.287000060081 29000292.994000080973 27870462.981999989599 3958409.923000007868 60445.947754249 2024-05-15T22:44:45.967060+00:00 19994330.289999961853 29000292.982999920845 27870462.965000029653 3958957.994000003207 60445.947765902 2024-05-15T22:44:46.973940+00:00 19994330.291000008583 29000293.024000048637 27870463.029999971390 3959819.971000000834 60445.947777378 2024-05-15T22:44:47.965443+00:00 19994330.289999961853 29000292.985000010580 27870462.989000078291 3956873.000999987125 60445.947789032 2024-05-15T22:44:48.972322+00:00 19994330.290000081062 29000293.009999990463 27870462.972999930382 3957417.983000009786 60445.947800507 2024-05-15T22:44:49.963825+00:00 19994330.289999961853 29000293.006999969482 27870463.073000069708 3957875.057999997865 60445.947812161 2024-05-15T22:44:50.970704+00:00 19994330.291000008583 29000292.983999971300 27870462.928999900818 3956739.964000002015 60445.947823821 2024-05-15T22:44:51.978079+00:00 19994330.289999961853 29000293.022000070661 27870463.014000058174 3957974.994000003207 60445.947835290 2024-05-15T22:44:52.969087+00:00 19994330.291000008583 29000292.986999988556 27870463.000000000000 3952592.100999996066 60445.947846950 2024-05-15T22:44:53.976462+00:00 19994330.289999961853 29000292.977999929339 27870463.006000038236 3958788.803000003099 60445.947858420 2024-05-15T22:44:54.967469+00:00 19994330.291000008583 29000293.012000080198 27870463.007999900728 3957127.164999992121 60445.947870079 2024-05-15T22:44:55.974844+00:00 19994330.288000110537 29000293.010999921709 27870462.995999999344 3954439.909000008833 60445.947881549 2024-05-15T22:44:56.965851+00:00 19994330.289999961853 29000292.998000029474 27870462.977000001818 3953413.009000002872 60445.947893209 2024-05-15T22:44:57.973227+00:00 19994330.291999939829 29000293.014999989420 27870463.052999999374 3955578.012999982107 60445.947904679 2024-05-15T22:44:58.964234+00:00 19994330.292000059038 29000292.988000039011 27870462.962000001222 3957977.034000008833 60445.947916338 2024-05-15T22:44:59.971609+00:00 19994330.287999991328 29000293.003000020981 27870463.035999998450 3953148.039999992121 60445.947927997 2024-05-15T22:45:00.978983+00:00 19994330.292000059038 29000293.004999998957 27870462.981000009924 3956865.886999994982 60445.947939468 2024-05-15T22:45:01.969991+00:00 19994330.290999889374 29000292.993000000715 27870463.014999989420 3960155.054000020027 60445.947951121 2024-05-15T22:45:02.976870+00:00 19994330.289000030607 29000293.002000000328 27870462.974999990314 3959470.092000008095 60445.947962597 2024-05-15T22:45:03.968375+00:00 19994330.287999991328 29000292.982999999076 27870462.938000019640 3956798.851999998093 60445.947974256 2024-05-15T22:45:04.975749+00:00 19994330.291000008583 29000292.995999988168 27870463.016999989748 3956812.118999987841 60445.947985726 2024-05-15T22:45:05.966756+00:00 19994330.289000030607 29000293.021000001580 27870463.032999988645 3956387.891999990214 60445.947997386 2024-05-15T22:45:06.974131+00:00 19994330.292999979109 29000293.008999999613 27870463.028000000864 3955701.044000000227 60445.948008861 2024-05-15T22:45:07.965634+00:00 19994330.289999961853 29000292.978999998420 27870463.018999990076 3955191.023000001907 60445.948020515 2024-05-15T22:45:08.972514+00:00 19994330.289000030607 29000293.011000011116 27870463.011000040919 3953494.000000000000 60445.948031991 2024-05-15T22:45:09.964016+00:00 19994330.292999979109 29000293.005000028759 27870462.934999998659 3957007.978000015020 60445.948043644 2024-05-15T22:45:10.970896+00:00 19994330.287999991328 29000292.991999980062 27870463.023999989033 3957056.951999992132 60445.948055304 2024-05-15T22:45:11.978271+00:00 19994330.291000001132 29000292.991000000387 27870463.002999961376 3951685.006000012159 60445.948066774 2024-05-15T22:45:12.969278+00:00 19994330.289000000805 29000293.000999990851 27870462.981000009924 3958495.176999986172 60445.948078434 2024-05-15T22:45:13.976654+00:00 19994330.291000001132 29000293.007000029087 27870463.015000049025 3957811.879999995232 60445.948089903 2024-05-15T22:45:14.967661+00:00 19994330.293000008911 29000292.984999950975 27870463.001999970526 3955776.969000012148 60445.948101563 2024-05-15T22:45:15.975036+00:00 19994330.288999989629 29000293.020000040531 27870463.006000038236 3954314.032999991905 60445.948113033 2024-05-15T22:45:16.966043+00:00 19994330.290000010282 29000292.991999980062 27870462.996999979019 3954574.018999993801 60445.948124692 2024-05-15T22:45:17.973419+00:00 19994330.293999981135 29000293.003000020981 27870462.990000009537 3955221.087000011932 60445.948136162 2024-05-15T22:45:18.964426+00:00 19994330.288000021130 29000292.998999949545 27870462.987999919802 3956028.865999997128 60445.948147822 2024-05-15T22:45:19.971801+00:00 19994330.287000000477 29000293.004000071436 27870463.021000031382 3952811.015000015032 60445.948159297 2024-05-15T22:45:20.963304+00:00 19994330.289999991655 29000292.990999940783 27870462.996999979019 3951816.031999974977 60445.948170951 2024-05-15T22:45:21.970183+00:00 19994330.289999991655 29000293.003000020981 27870462.998000029474 3957285.925999999046 60445.948182611 2024-05-15T22:45:22.977558+00:00 19994330.289000000805 29000293.026999950409 27870463.054000020027 3957260.043000013102 60445.948194087 2024-05-15T22:45:23.969062+00:00 19994330.293000008911 29000292.994000080973 27870462.985000010580 3958026.965999991167 60445.948205740 2024-05-15T22:45:24.975941+00:00 19994330.291999999434 29000292.972999930382 27870462.985999941826 3950037.091000020970 60445.948217216 2024-05-15T22:45:25.967444+00:00 19994330.290000021458 29000293.021000031382 27870462.993000030518 3962067.936999977101 60445.948228870 2024-05-15T22:45:26.974322+00:00 19994330.287999991328 29000292.968000050634 27870462.986999988556 3958545.993000001181 60445.948240345 2024-05-15T22:45:27.965827+00:00 19994330.288999971002 29000293.020999908447 27870462.994000080973 3955887.008000016212 60445.948252005 2024-05-15T22:45:28.973202+00:00 19994330.291999999434 29000293.000000000000 27870463.002999901772 3958613.051999986172 60445.948263475 2024-05-15T22:45:29.964209+00:00 19994330.290000021458 29000292.991000059992 27870463.027000069618 3956422.959999979008 60445.948275134 2024-05-15T22:45:30.971584+00:00 19994330.291999999434 29000292.978000041097 27870462.949999928474 3956237.001000047196 60445.948286604 2024-05-15T22:45:31.962591+00:00 19994330.291999999434 29000293.009999990463 27870462.981999989599 3955113.027000010014 60445.948298263 2024-05-15T22:45:32.969967+00:00 19994330.289000030607 29000293.016999959946 27870463.059000018984 3959032.975999950897 60445.948309917 2024-05-15T22:45:33.976846+00:00 19994330.289999961853 29000293.006000038236 27870462.962000008672 3953202.129000008106 60445.948321393 2024-05-15T22:45:34.968349+00:00 19994330.287000000477 29000293.004999998957 27870463.008000001311 3957461.893999993801 60445.948333046 2024-05-15T22:45:35.975228+00:00 19994330.290000021458 29000292.985000010580 27870462.995999988168 3956992.002000033855 60445.948344522 2024-05-15T22:45:36.966731+00:00 19994330.291000008583 29000293.002999901772 27870462.999000009149 3955816.972999989986 60445.948356176 2024-05-15T22:45:37.973611+00:00 19994330.291999999434 29000293.002000089735 27870463.025999989361 3954843.037000000011 60445.948367652 2024-05-15T22:45:38.965114+00:00 19994330.289999961853 29000293.006999999285 27870462.987999990582 3952149.930999993812 60445.948379311 2024-05-15T22:45:39.972489+00:00 19994330.290000081062 29000293.017999999225 27870463.008000019938 3959239.944000006188 60445.948390781 2024-05-15T22:45:40.963496+00:00 19994330.289999961853 29000292.989000011235 27870463.030999988317 3958384.034999967087 60445.948402441 2024-05-15T22:45:41.970871+00:00 19994330.292999979109 29000292.997999981046 27870462.993000000715 3958637.090000032913 60445.948414094 2024-05-15T22:45:42.977750+00:00 19994330.286999940872 29000293.008999999613 27870462.969000011683 3956243.964999973774 60445.948425570 2024-05-15T22:45:43.969254+00:00 19994330.288000110537 29000292.986000001431 27870462.955000009388 3957359.916999996174 60445.948437224 2024-05-15T22:45:44.976133+00:00 19994330.292999979109 29000292.981000009924 27870463.022999998182 3953679.067000031006 60445.948448699 2024-05-15T22:45:45.967636+00:00 19994330.289999961853 29000292.993000000715 27870463.015999969095 3962209.955999969970 60445.948460359 2024-05-15T22:45:46.975011+00:00 19994330.291000008583 29000293.028000000864 27870463.027000010014 3961623.114000021946 60445.948471829 2024-05-15T22:45:47.966019+00:00 19994330.291000008583 29000292.995999988168 27870462.938000019640 3959895.907999991905 60445.948483489 2024-05-15T22:45:48.973394+00:00 19994330.289000030607 29000292.972999989986 27870463.041999999434 3956840.060000001919 60445.948494964 2024-05-15T22:45:49.964897+00:00 19994330.293999910355 29000293.041999999434 27870462.996999979019 3956872.956000030041 60445.948506618 2024-05-15T22:45:50.971776+00:00 19994330.287000060081 29000293.001000050455 27870463.008999999613 3961284.029999970924 60445.948518094 2024-05-15T22:45:51.963279+00:00 19994330.289999961853 29000292.967999991030 27870463.006999969482 3956353.074999988079 60445.948529747 2024-05-15T22:45:52.970158+00:00 19994330.289999961853 29000293.010999981314 27870462.967000070959 3955249.928000032902 60445.948541407 2024-05-15T22:45:53.977534+00:00 19994330.289000030607 29000293.002000030130 27870463.000999931246 3959059.038999975193 60445.948552877 2024-05-15T22:45:54.968541+00:00 19994330.292999979109 29000293.017999950796 27870463.055999990553 3958715.902999997139 60445.948564536 2024-05-15T22:45:55.975916+00:00 19994330.291000008583 29000292.984000030905 27870462.998000029474 3956429.991999983788 60445.948576012 2024-05-15T22:45:56.967419+00:00 19994330.287999991328 29000292.990000009537 27870462.950999978930 3954207.046000003815 60445.948587665 2024-05-15T22:45:57.974299+00:00 19994330.293000098318 29000293.029000040144 27870462.985000010580 3958379.023000001907 60445.948599141 2024-05-15T22:45:58.965802+00:00 19994330.285999890417 29000292.967999938875 27870463.044000029564 3960340.998000026215 60445.948610801 2024-05-15T22:45:59.973177+00:00 19994330.292000059038 29000293.024999979883 27870462.993000030518 3957793.982999979984 60445.948622270 2024-05-15T22:46:00.964184+00:00 19994330.289000030607 29000292.970000028610 27870462.950999978930 3959520.008000016212 60445.948633930 2024-05-15T22:46:01.971559+00:00 19994330.291999939829 29000293.006999969482 27870463.023999929428 3956434.955999969970 60445.948645400 2024-05-15T22:46:02.962567+00:00 19994330.294000029564 29000293.009000059217 27870463.048000101000 3957644.049000024796 60445.948657060 2024-05-15T22:46:03.969942+00:00 19994330.286999940872 29000292.996999979019 27870462.944000009447 3957237.979000031948 60445.948668713 2024-05-15T22:46:04.976820+00:00 19994330.290000081062 29000293.011000040919 27870463.026999950409 3951847.052999972831 60445.948680189 2024-05-15T22:46:05.968324+00:00 19994330.289999999106 29000292.992999911308 27870463.019999980927 3951304.892000020016 60445.948691848 2024-05-15T22:46:06.975699+00:00 19994330.289999999106 29000292.986999988556 27870462.937000039965 3952042.992999970913 60445.948703318 2024-05-15T22:46:07.966706+00:00 19994330.287999998778 29000293.033000111580 27870463.042999979109 3959539.097999989986 60445.948714978 2024-05-15T22:46:08.974082+00:00 19994330.293999999762 29000292.969999909401 27870463.024999979883 3960123.911000012886 60445.948726448 2024-05-15T22:46:09.965089+00:00 19994330.290000010282 29000293.009000059217 27870462.990000009537 3960493.098999977112 60445.948738107 2024-05-15T22:46:10.972464+00:00 19994330.289999991655 29000293.000000000000 27870462.981000069529 3957210.975000023842 60445.948749577 2024-05-15T22:46:11.963471+00:00 19994330.290000010282 29000293.021999958903 27870462.971999999136 3955737.970000029076 60445.948761237 2024-05-15T22:46:12.970846+00:00 19994330.289000000805 29000293.000000000000 27870463.076999899000 3955465.076999961864 60445.948772707 2024-05-15T22:46:13.961854+00:00 19994330.291999999434 29000292.986000061035 27870462.953000001609 3951960.905000030994 60445.948784366 2024-05-15T22:46:14.969228+00:00 19994330.289999991655 29000293.004999998957 27870463.019999999553 3956724.106999992859 60445.948796020 2024-05-15T22:46:15.976108+00:00 19994330.289999991655 29000292.978999998420 27870462.959999989718 3954274.903999983799 60445.948807496 2024-05-15T22:46:16.967611+00:00 19994330.289000000805 29000293.007999990135 27870463.000999998301 3955397.023999989033 60445.948819149 2024-05-15T22:46:17.974490+00:00 19994330.291000038385 29000293.006999999285 27870463.035000000149 3957898.944000006188 60445.948830625 2024-05-15T22:46:18.965994+00:00 19994330.292999979109 29000293.011000011116 27870462.972999989986 3953786.083999990951 60445.948842284 2024-05-15T22:46:19.973368+00:00 19994330.289999961853 29000292.974000010639 27870462.981000009924 3954875.966000020970 60445.948853754 2024-05-15T22:46:20.964376+00:00 19994330.288000050932 29000293.005999978632 27870463.050000008196 3952292.972000002861 60445.948865414 2024-05-15T22:46:21.971751+00:00 19994330.289999961853 29000292.976000010967 27870462.911000009626 3955189.932999968994 60445.948876884 2024-05-15T22:46:22.962758+00:00 19994330.289000030607 29000293.025999989361 27870463.109999950975 3960708.069000006188 60445.948888543 2024-05-15T22:46:23.970133+00:00 19994330.291000008583 29000292.978999998420 27870462.997000038624 3957939.944999992847 60445.948900197 2024-05-15T22:46:24.977013+00:00 19994330.290999948978 29000293.030000030994 27870462.955999970436 3956606.156000018120 60445.948911672 2024-05-15T22:46:25.968516+00:00 19994330.291999999434 29000292.981999989599 27870462.960000038147 3953749.923000038136 60445.948923332 2024-05-15T22:46:26.975891+00:00 19994330.290000021458 29000293.009999990463 27870463.072999950498 3958606.080999969970 60445.948934802 2024-05-15T22:46:27.966898+00:00 19994330.290000021458 29000293.019999980927 27870462.958000000566 3953968.850000023842 60445.948946462 2024-05-15T22:46:28.974273+00:00 19994330.291000008583 29000292.981999989599 27870463.028000000864 3958313.028999983799 60445.948957931 2024-05-15T22:46:29.965281+00:00 19994330.287999991328 29000293.000999990851 27870462.998000029474 3958760.059000014793 60445.948969591 2024-05-15T22:46:30.972657+00:00 19994330.289999961853 29000292.995000001043 27870463.028999980539 3956774.977999985218 60445.948981067 2024-05-15T22:46:31.964159+00:00 19994330.291999999434 29000292.989000018686 27870462.975000020117 3957235.069000006188 60445.948992720 2024-05-15T22:46:32.971038+00:00 19994330.289000030607 29000293.023999989033 27870463.000000000000 3954783.880999981891 60445.949004196 2024-05-15T22:46:33.962541+00:00 19994330.292999979109 29000292.995000001043 27870463.006999969482 3956374.065999985207 60445.949015856 2024-05-15T22:46:34.969917+00:00 19994330.287999991328 29000293.000000000000 27870462.962000008672 3954082.980000019073 60445.949027509 2024-05-15T22:46:35.976796+00:00 19994330.292000059038 29000292.988000039011 27870463.039999961853 3957243.971999942791 60445.949038985 2024-05-15T22:46:36.968299+00:00 19994330.288999918848 29000293.008999940008 27870462.923000101000 3962329.028000115883 60445.949050639 2024-05-15T22:46:37.975178+00:00 19994330.290000081062 29000292.970000028610 27870462.987999919802 3957779.977999926079 60445.949062115 2024-05-15T22:46:38.966681+00:00 19994330.287999991328 29000293.044999960810 27870463.045000080019 3955289.055000067223 60445.949073768 2024-05-15T22:46:39.973560+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3952583.927999972831 60445.949085244 2024-05-15T22:46:40.965064+00:00 19994330.294000029564 29000292.962999939919 27870462.967000011355 3953186.026000022888 60445.949096898 2024-05-15T22:46:41.971943+00:00 19994330.289999961853 29000293.037000060081 27870463.014999989420 3956059.085999966133 60445.949108373 2024-05-15T22:46:42.963446+00:00 19994330.287999991328 29000292.980000019073 27870462.939000010490 3954795.980000019073 60445.949120033 2024-05-15T22:46:43.970822+00:00 19994330.292999979109 29000293.018000010401 27870463.034000039101 3957081.822999954224 60445.949131503 2024-05-15T22:46:44.961829+00:00 19994330.287999991328 29000292.988999959081 27870463.037999991328 3956246.065000057220 60445.949143162 2024-05-15T22:46:45.969204+00:00 19994330.291000008583 29000292.990000009537 27870462.995000001043 3955246.030999898911 60445.949154816 2024-05-15T22:46:46.976083+00:00 19994330.287999991328 29000293.006999969482 27870462.955999970436 3953168.057000041008 60445.949166286 2024-05-15T22:46:47.967090+00:00 19994330.291000008583 29000293.024999979883 27870463.036999940872 3952619.047000051010 60445.949177945 2024-05-15T22:46:48.974465+00:00 19994330.292000059038 29000292.952000018209 27870463.006000038236 3954080.972000002861 60445.949189421 2024-05-15T22:46:49.965968+00:00 19994330.289999961853 29000293.034999970347 27870463.008000019938 3956416.911000012886 60445.949201074 2024-05-15T22:46:50.972848+00:00 19994330.292000059038 29000292.988000039011 27870462.978999968618 3953531.027999997139 60445.949212550 2024-05-15T22:46:51.964351+00:00 19994330.289999961853 29000293.003000020981 27870463.008000001311 3954569.963999987114 60445.949224210 2024-05-15T22:46:52.971726+00:00 19994330.289999961853 29000293.011999998242 27870462.982000000775 3956520.118999958038 60445.949235680 2024-05-15T22:46:53.962733+00:00 19994330.287999991328 29000292.992000009865 27870463.021999999881 3951520.904000043869 60445.949247339 2024-05-15T22:46:54.970109+00:00 19994330.290000081062 29000292.962999999523 27870462.980000000447 3951165.001999973785 60445.949258809 2024-05-15T22:46:55.961116+00:00 19994330.291999939829 29000293.022999998182 27870462.949000000954 3950701.013000010978 60445.949270469 2024-05-15T22:46:56.968491+00:00 19994330.290000081062 29000293.006999999285 27870463.047999981791 3957783.050999999046 60445.949282128 2024-05-15T22:46:57.975866+00:00 19994330.290999889374 29000293.002000000328 27870462.991000030190 3956299.898999928962 60445.949293598 2024-05-15T22:46:58.966873+00:00 19994330.292000059038 29000293.000999990851 27870462.991999980062 3956631.086000084877 60445.949305258 2024-05-15T22:46:59.974249+00:00 19994330.287000000477 29000292.978999998420 27870463.027000010014 3953002.990999937057 60445.949316727 2024-05-15T22:47:00.965256+00:00 19994330.291999999434 29000293.028000030667 27870463.011999960989 3952375.024000049103 60445.949328387 2024-05-15T22:47:01.972631+00:00 19994330.291000008583 29000292.991999980062 27870462.950000051409 3952869.947000027169 60445.949339863 2024-05-15T22:47:02.964134+00:00 19994330.285000000149 29000292.985000010580 27870463.042999979109 3950004.064999938011 60445.949351517 2024-05-15T22:47:03.971013+00:00 19994330.293999999762 29000293.007999960333 27870462.991999980062 3952354.049000024796 60445.949362992 2024-05-15T22:47:04.962516+00:00 19994330.291999999434 29000292.986000001431 27870463.011000040919 3957029.875000000000 60445.949374646 2024-05-15T22:47:05.969396+00:00 19994330.289000000805 29000293.037000000477 27870462.981999989599 3952030.978000044823 60445.949386305 2024-05-15T22:47:06.976771+00:00 19994330.289999991655 29000292.993000030518 27870462.988999959081 3956406.127999901772 60445.949397781 2024-05-15T22:47:07.968274+00:00 19994330.289000000805 29000292.987999979407 27870463.021000031382 3956448.022000073921 60445.949409435 2024-05-15T22:47:08.975153+00:00 19994330.289000000805 29000293.018999990076 27870463.015999969095 3955803.911999940872 60445.949420910 2024-05-15T22:47:09.966657+00:00 19994330.289999991655 29000292.978999968618 27870462.985000010580 3948228.111999989022 60445.949432564 2024-05-15T22:47:10.973536+00:00 19994330.293000008911 29000293.002000089735 27870463.016000028700 3958952.848000050057 60445.949444040 2024-05-15T22:47:11.965039+00:00 19994330.290000021458 29000293.009999990463 27870462.995000001043 3958747.976999998093 60445.949455693 2024-05-15T22:47:12.971918+00:00 19994330.290999948978 29000292.985000010580 27870462.991999980062 3957895.019999980927 60445.949467169 2024-05-15T22:47:13.963421+00:00 19994330.289000030607 29000292.989999890327 27870462.980999950320 3958949.034000039101 60445.949478829 2024-05-15T22:47:14.970796+00:00 19994330.289999961853 29000293.004000071436 27870463.032000061125 3953190.041999936104 60445.949490299 2024-05-15T22:47:15.961803+00:00 19994330.290000021458 29000292.998000029474 27870463.003999948502 3958027.965000032913 60445.949501958 2024-05-15T22:47:16.969179+00:00 19994330.290000021458 29000293.006999969482 27870462.978999968618 3950200.952000021935 60445.949513612 2024-05-15T22:47:17.976058+00:00 19994330.287999991328 29000293.000000000000 27870462.977000001818 3955793.041000009049 60445.949525088 2024-05-15T22:47:18.967561+00:00 19994330.291999999434 29000293.018999930471 27870462.988000039011 3953602.967999935150 60445.949536741 2024-05-15T22:47:19.974440+00:00 19994330.291000008583 29000292.996000051498 27870463.022999998182 3958376.998000026215 60445.949548217 2024-05-15T22:47:20.965943+00:00 19994330.291999999434 29000292.986999988556 27870462.965999960899 3960395.065000057220 60445.949559871 2024-05-15T22:47:21.972823+00:00 19994330.290000021458 29000293.009999990463 27870463.009000059217 3957002.951999903191 60445.949571346 2024-05-15T22:47:22.964326+00:00 19994330.289999961853 29000292.988000039011 27870463.026999950409 3959600.058000088204 60445.949583006 2024-05-15T22:47:23.971702+00:00 19994330.290000021458 29000292.995999928564 27870462.949000000954 3957611.038999915123 60445.949594476 2024-05-15T22:47:24.962709+00:00 19994330.289999961853 29000293.022999998182 27870463.092000011355 3955112.925000071991 60445.949606135 2024-05-15T22:47:25.970084+00:00 19994330.291999999434 29000292.996000051498 27870462.939000010490 3957899.993000030983 60445.949617605 2024-05-15T22:47:26.961091+00:00 19994330.287000060081 29000292.988999959081 27870463.016000028700 3958760.925999999046 60445.949629265 2024-05-15T22:47:27.968466+00:00 19994330.294000029564 29000292.996000051498 27870463.049000021070 3954910.977999926079 60445.949640924 2024-05-15T22:47:28.975841+00:00 19994330.289999961853 29000293.003999948502 27870462.918999910355 3961163.075999975204 60445.949652394 2024-05-15T22:47:29.966848+00:00 19994330.289000030607 29000293.013999998569 27870463.092000011355 3957113.068000078201 60445.949664054 2024-05-15T22:47:30.974224+00:00 19994330.288999918848 29000292.993999999017 27870462.927999999374 3954709.936999917030 60445.949675524 2024-05-15T22:47:31.965231+00:00 19994330.287999991328 29000292.986000001431 27870463.041999999434 3955898.004999995232 60445.949687183 2024-05-15T22:47:32.972606+00:00 19994330.294000029564 29000293.004999998957 27870462.991000011563 3955082.058000088204 60445.949698659 2024-05-15T22:47:33.964109+00:00 19994330.289000030607 29000293.002000000328 27870462.951000008732 3956275.903999925125 60445.949710312 2024-05-15T22:47:34.970989+00:00 19994330.292999979109 29000292.993000000715 27870463.042999979109 3959194.110000013839 60445.949721788 2024-05-15T22:47:35.962492+00:00 19994330.289000030607 29000293.006999999285 27870462.995999988168 3957533.901000022888 60445.949733442 2024-05-15T22:47:36.969371+00:00 19994330.289999961853 29000292.995999988168 27870462.989000018686 3952695.014000058174 60445.949744917 2024-05-15T22:47:37.960873+00:00 19994330.289000030607 29000293.014999989420 27870463.025000009686 3957181.997999907006 60445.949756571 2024-05-15T22:47:38.967753+00:00 19994330.288999918848 29000292.978000041097 27870462.947999980301 3958296.122000098228 60445.949768231 2024-05-15T22:47:39.975129+00:00 19994330.289000030607 29000293.004999998957 27870463.017000019550 3958146.975999950897 60445.949779700 2024-05-15T22:47:40.966136+00:00 19994330.292000059038 29000293.007999960333 27870463.028999980539 3949498.876999973785 60445.949791360 2024-05-15T22:47:41.973511+00:00 19994330.292999979109 29000292.995000001043 27870463.015999969095 3955986.067000031006 60445.949802830 2024-05-15T22:47:42.964518+00:00 19994330.289000030607 29000293.001000050455 27870462.977000001818 3951268.972000002861 60445.949814490 2024-05-15T22:47:43.971893+00:00 19994330.289999961853 29000292.997999969870 27870462.983000040054 3954105.983999968041 60445.949825959 2024-05-15T22:47:44.962900+00:00 19994330.291999939829 29000293.027000010014 27870463.006999969482 3954482.998000026215 60445.949837619 2024-05-15T22:47:45.970276+00:00 19994330.288000110537 29000292.986999988556 27870462.988000039011 3958650.962000011932 60445.949849095 2024-05-15T22:47:46.961779+00:00 19994330.289999961853 29000292.993999961764 27870463.010999981314 3952413.113999962807 60445.949860748 2024-05-15T22:47:47.968658+00:00 19994330.289000030607 29000293.001000050455 27870462.991000000387 3952916.001000047196 60445.949872408 2024-05-15T22:47:48.976033+00:00 19994330.291999939829 29000292.978000041097 27870463.001999970526 3952111.990000010002 60445.949883878 2024-05-15T22:47:49.967040+00:00 19994330.289000030607 29000293.018999930471 27870462.981999989599 3953300.008000016212 60445.949895537 2024-05-15T22:47:50.974415+00:00 19994330.291000008583 29000293.029000040144 27870463.068000078201 3952395.873999952804 60445.949907007 2024-05-15T22:47:51.965423+00:00 19994330.291000008583 29000292.965999960899 27870462.944000009447 3956019.065999985207 60445.949918667 2024-05-15T22:47:52.972798+00:00 19994330.289000000805 29000293.014999989420 27870462.980999950320 3955815.001999973785 60445.949930137 2024-05-15T22:47:53.963805+00:00 19994330.293000001460 29000292.975000020117 27870463.014000058174 3959169.046000003815 60445.949941796 2024-05-15T22:47:54.971180+00:00 19994330.289000000805 29000293.021000031382 27870463.047999981791 3954978.947000027169 60445.949953272 2024-05-15T22:47:55.962684+00:00 19994330.287999998778 29000293.003999948502 27870462.995000001043 3956788.995000004768 60445.949964926 2024-05-15T22:47:56.969563+00:00 19994330.294000010937 29000292.977000001818 27870462.944000009447 3951070.120000004768 60445.949976401 2024-05-15T22:47:57.961066+00:00 19994330.286999989301 29000293.001000050455 27870463.056999921799 3951311.934000014793 60445.949988055 2024-05-15T22:47:58.967945+00:00 19994330.295000020415 29000293.023999929428 27870463.006000038236 3953915.912999988068 60445.949999714 2024-05-15T22:47:59.975320+00:00 19994330.287000000477 29000292.988000039011 27870462.973999980837 3954386.072000027169 60445.950011184 2024-05-15T22:48:00.966328+00:00 19994330.292999979109 29000293.021000031382 27870463.009000059217 3953950.985000013839 60445.950022844 2024-05-15T22:48:01.973703+00:00 19994330.288000021130 29000292.985999941826 27870462.983999971300 3953070.017999887001 60445.950034319 2024-05-15T22:48:02.965206+00:00 19994330.290999978781 29000293.003000020981 27870463.018999930471 3957926.045000075828 60445.950045973 2024-05-15T22:48:03.972085+00:00 19994330.289000000805 29000292.973999980837 27870463.007000088692 3954441.970000029076 60445.950057443 2024-05-15T22:48:04.963092+00:00 19994330.289000000805 29000293.029000040144 27870463.004999998957 3958272.027999997139 60445.950069102 2024-05-15T22:48:05.970467+00:00 19994330.291999999434 29000292.967000011355 27870462.949999928474 3951318.964999914169 60445.950080578 2024-05-15T22:48:06.961971+00:00 19994330.291999999434 29000293.010999999940 27870463.012000080198 3956429.944000006188 60445.950092232 2024-05-15T22:48:07.968850+00:00 19994330.291000008583 29000293.004999998957 27870462.987999919802 3954446.141000031959 60445.950103708 2024-05-15T22:48:08.960353+00:00 19994330.288999971002 29000293.008000001311 27870462.999000001699 3957319.878000020981 60445.950115361 2024-05-15T22:48:09.967232+00:00 19994330.288000050932 29000293.015999991447 27870463.024000000209 3953655.049999951851 60445.950127021 2024-05-15T22:48:10.974608+00:00 19994330.291000008583 29000292.987000018358 27870463.011999990791 3956695.935000061989 60445.950138491 2024-05-15T22:48:11.965615+00:00 19994330.290999948978 29000292.981999989599 27870462.964000001550 3954645.082999945153 60445.950150150 2024-05-15T22:48:12.972990+00:00 19994330.290000021458 29000293.011000011116 27870463.013999998569 3953962.052999972831 60445.950161626 2024-05-15T22:48:13.964493+00:00 19994330.291999999434 29000293.006999999285 27870463.022999998182 3954798.962000011932 60445.950173280 2024-05-15T22:48:14.971372+00:00 19994330.287999991328 29000292.986000001431 27870462.976000010967 3957937.917000054847 60445.950184755 2024-05-15T22:48:15.962876+00:00 19994330.293000038713 29000293.008000019938 27870463.008999999613 3958437.072999954224 60445.950196409 2024-05-15T22:48:16.969755+00:00 19994330.289999961853 29000293.000999990851 27870463.000999990851 3953965.991000055801 60445.950207885 2024-05-15T22:48:17.961257+00:00 19994330.287000000477 29000293.013000011444 27870463.001000020653 3955861.927999972831 60445.950219545 2024-05-15T22:48:18.968633+00:00 19994330.290000021458 29000292.987999979407 27870463.006999969482 3952259.980000019073 60445.950231198 2024-05-15T22:48:19.975512+00:00 19994330.291999939829 29000293.000999990851 27870462.993000030518 3953572.988999962807 60445.950242674 2024-05-15T22:48:20.967015+00:00 19994330.289000030607 29000293.017000019550 27870463.033999979496 3947494.047999978065 60445.950254328 2024-05-15T22:48:21.973894+00:00 19994330.292000059038 29000292.958000000566 27870462.953999999911 3953460.065999985207 60445.950265803 2024-05-15T22:48:22.965398+00:00 19994330.292999979109 29000293.041999999434 27870462.986999988556 3959348.899000049103 60445.950277463 2024-05-15T22:48:23.972773+00:00 19994330.286999940872 29000292.973999980837 27870463.071000039577 3954322.093000053894 60445.950288933 2024-05-15T22:48:24.963780+00:00 19994330.292000059038 29000293.003000020981 27870462.988999959081 3954364.905999898911 60445.950300592 2024-05-15T22:48:25.971155+00:00 19994330.286999940872 29000292.996000051498 27870462.944000009447 3958725.024000049103 60445.950312062 2024-05-15T22:48:26.962163+00:00 19994330.291000008583 29000292.995999928564 27870463.025000039488 3955420.950999975204 60445.950323721 2024-05-15T22:48:27.969538+00:00 19994330.292000059038 29000293.024999979883 27870463.019999980927 3954144.040000081062 60445.950335192 2024-05-15T22:48:28.960545+00:00 19994330.289999961853 29000293.011000040919 27870463.001999970526 3958600.028999925125 60445.950346851 2024-05-15T22:48:29.967920+00:00 19994330.291000008583 29000292.983000040054 27870462.980000019073 3955772.057999968994 60445.950358504 2024-05-15T22:48:30.974799+00:00 19994330.291000008583 29000293.006999969482 27870462.998999949545 3957496.938000082970 60445.950369980 2024-05-15T22:48:31.966302+00:00 19994330.289000030607 29000292.980000019073 27870462.980000019073 3955929.032999991905 60445.950381640 2024-05-15T22:48:32.973677+00:00 19994330.288999918848 29000292.998000029474 27870462.989000078291 3953723.935999989975 60445.950393110 2024-05-15T22:48:33.964685+00:00 19994330.291000008583 29000293.004999998957 27870463.028999920934 3956841.001999973785 60445.950404763 2024-05-15T22:48:34.971564+00:00 19994330.289000030607 29000293.005999919027 27870463.004999998957 3954884.032999991905 60445.950416239 2024-05-15T22:48:35.963067+00:00 19994330.291000008583 29000293.009000059217 27870463.006999969482 3955858.983999968041 60445.950427899 2024-05-15T22:48:36.970442+00:00 19994330.292000059038 29000292.990999940783 27870462.967000011355 3959082.913000106812 60445.950439368 2024-05-15T22:48:37.961450+00:00 19994330.290999889374 29000292.971000079066 27870463.040000081062 3957391.071999907028 60445.950451028 2024-05-15T22:48:38.968825+00:00 19994330.289000030607 29000293.038999918848 27870462.977000001818 3959882.129000068177 60445.950462504 2024-05-15T22:48:39.960328+00:00 19994330.290000081062 29000292.981000069529 27870463.013999938965 3959270.889999986161 60445.950474157 2024-05-15T22:48:40.967207+00:00 19994330.289999961853 29000293.008999940008 27870463.013000011444 3953458.972000002861 60445.950485817 2024-05-15T22:48:41.974582+00:00 19994330.286000009626 29000293.009999990463 27870462.960999969393 3961113.057000041008 60445.950497287 2024-05-15T22:48:42.965588+00:00 19994330.294999960810 29000292.973999980837 27870463.001000050455 3957362.013999938965 60445.950508947 2024-05-15T22:48:43.972965+00:00 19994330.289000030607 29000293.004999998957 27870463.024999979883 3961476.019999980927 60445.950520422 2024-05-15T22:48:44.964468+00:00 19994330.291999939829 29000292.999999988824 27870462.973999980837 3959815.927000045776 60445.950532076 2024-05-15T22:48:45.971347+00:00 19994330.290000081062 29000293.017000000924 27870463.061000108719 3953526.986999989022 60445.950543552 2024-05-15T22:48:46.962850+00:00 19994330.291000001132 29000292.984000008553 27870462.984999898821 3958891.123999952804 60445.950555205 2024-05-15T22:48:47.969730+00:00 19994330.287000000477 29000293.008999969810 27870462.964000001550 3957533.930999993812 60445.950566681 2024-05-15T22:48:48.961232+00:00 19994330.291999999434 29000292.993000000715 27870462.985999990255 3957769.975000023842 60445.950578335 2024-05-15T22:48:49.968112+00:00 19994330.290999989957 29000293.004000011832 27870463.078000009060 3955909.034000039101 60445.950589810 2024-05-15T22:48:50.959615+00:00 19994330.287999998778 29000293.015000019222 27870462.954999979585 3957572.993999958038 60445.950601464 2024-05-15T22:48:51.966494+00:00 19994330.293000001460 29000292.967999991030 27870462.955000009388 3958407.940999985207 60445.950613123 2024-05-15T22:48:52.973870+00:00 19994330.289000000805 29000292.995999988168 27870463.009999990463 3958557.021000000183 60445.950624594 2024-05-15T22:48:53.964877+00:00 19994330.291999999434 29000293.018000010401 27870462.971000019461 3959054.046999999788 60445.950636253 2024-05-15T22:48:54.972252+00:00 19994330.291000008583 29000293.004000011832 27870463.056999981403 3959669.971000000834 60445.950647723 2024-05-15T22:48:55.963258+00:00 19994330.289000000805 29000292.999000009149 27870462.969000011683 3955296.055999998003 60445.950659382 2024-05-15T22:48:56.970633+00:00 19994330.289000000805 29000292.987999979407 27870463.074000000954 3957580.847000002861 60445.950670852 2024-05-15T22:48:57.961640+00:00 19994330.289999991655 29000293.022999998182 27870463.004000011832 3953816.149999998976 60445.950682512 2024-05-15T22:48:58.969016+00:00 19994330.289999991655 29000292.977000001818 27870462.916999999434 3953328.024000000209 60445.950693987 2024-05-15T22:48:59.960520+00:00 19994330.290000021458 29000293.001999970526 27870462.987999979407 3959278.921000000089 60445.950705641 2024-05-15T22:49:00.967399+00:00 19994330.292999979109 29000292.997999969870 27870463.029000040144 3954718.942000002135 60445.950717301 2024-05-15T22:49:01.974774+00:00 19994330.291999999434 29000293.008000019938 27870463.012999951839 3953074.000000000000 60445.950728770 2024-05-15T22:49:02.965782+00:00 19994330.287999991328 29000292.990000009537 27870462.967000011355 3954391.059999994934 60445.950740430 2024-05-15T22:49:03.973157+00:00 19994330.289000030607 29000293.009000059217 27870463.066000040621 3953871.030000001192 60445.950751906 2024-05-15T22:49:04.964661+00:00 19994330.287999991328 29000293.000000000000 27870462.991000000387 3956082.066000000108 60445.950763559 2024-05-15T22:49:05.971539+00:00 19994330.291999999434 29000293.000000000000 27870462.977999929339 3956106.008000000846 60445.950775035 2024-05-15T22:49:06.963043+00:00 19994330.290000021458 29000292.998000029474 27870463.034000039101 3956363.868000001181 60445.950786689 2024-05-15T22:49:07.969922+00:00 19994330.290999948978 29000293.020999908447 27870462.971999999136 3956319.053000003099 60445.950798165 2024-05-15T22:49:08.961425+00:00 19994330.294000029564 29000292.999000068754 27870463.041000008583 3953993.945999994874 60445.950809818 2024-05-15T22:49:09.968306+00:00 19994330.288999971002 29000292.990000009537 27870462.935999989510 3958369.019999995828 60445.950821294 2024-05-15T22:49:10.959807+00:00 19994330.286000009626 29000292.995999928564 27870462.991999980062 3958270.032000004780 60445.950832948 2024-05-15T22:49:11.966687+00:00 19994330.291000008583 29000292.995000001043 27870463.078999999911 3950300.962999999989 60445.950844607 2024-05-15T22:49:12.974062+00:00 19994330.289999961853 29000292.980000019073 27870462.958000060171 3953367.002000004053 60445.950856083 2024-05-15T22:49:13.965565+00:00 19994330.292000059038 29000292.996000051498 27870462.978999968618 3956341.982999994885 60445.950867737 2024-05-15T22:49:14.972444+00:00 19994330.291000008583 29000293.026999950409 27870462.990000009537 3957240.997999995947 60445.950879212 2024-05-15T22:49:15.963947+00:00 19994330.291999939829 29000292.993999961764 27870462.993000030518 3957596.071000009775 60445.950890866 2024-05-15T22:49:16.970826+00:00 19994330.289000030607 29000293.007000088692 27870463.029999971390 3957047.949000000954 60445.950902342 2024-05-15T22:49:17.962330+00:00 19994330.291000008583 29000293.001999970526 27870462.967999938875 3956309.996999993920 60445.950914001 2024-05-15T22:49:18.969705+00:00 19994330.287999991328 29000293.000000000000 27870463.004000071436 3952762.041000009049 60445.950925471 2024-05-15T22:49:19.960712+00:00 19994330.291000008583 29000292.993999961764 27870463.008999940008 3953509.950999990106 60445.950937130 2024-05-15T22:49:20.968087+00:00 19994330.287999991328 29000293.010000001639 27870462.986000061035 3960890.954999998212 60445.950948601 2024-05-15T22:49:21.959094+00:00 19994330.291000008583 29000292.987999990582 27870463.016000028700 3954235.991999999154 60445.950960260 2024-05-15T22:49:22.966470+00:00 19994330.292999979109 29000293.003000009805 27870462.971999879926 3959620.020000011194 60445.950971914 2024-05-15T22:49:23.973349+00:00 19994330.289000030607 29000293.030999988317 27870463.038000110537 3959628.077999994159 60445.950983389 2024-05-15T22:49:24.964852+00:00 19994330.289999961853 29000292.968000020832 27870463.014999989420 3959320.016000003088 60445.950995049 2024-05-15T22:49:25.972227+00:00 19994330.290000081062 29000293.002999991179 27870463.013000000268 3957835.095999985933 60445.951006519 2024-05-15T22:49:26.963234+00:00 19994330.291999939829 29000293.025000009686 27870463.021000001580 3954553.835000007879 60445.951018178 2024-05-15T22:49:27.970610+00:00 19994330.291000008583 29000292.964999999851 27870462.923999991268 3960310.101999998093 60445.951029654 2024-05-15T22:49:28.962113+00:00 19994330.289000030607 29000292.999000009149 27870463.003000009805 3954112.735000013839 60445.951041308 2024-05-15T22:49:29.968992+00:00 19994330.288999918848 29000293.033999979496 27870463.030000001192 3955583.201000005007 60445.951052784 2024-05-15T22:49:30.960495+00:00 19994330.288000110537 29000292.989000018686 27870462.988999988884 3959703.075999975204 60445.951064437 2024-05-15T22:49:31.967374+00:00 19994330.293999910355 29000292.998999949545 27870463.018999990076 3955867.913000016939 60445.951075913 2024-05-15T22:49:32.958877+00:00 19994330.292999979109 29000293.011000040919 27870463.006000008434 3958596.023000001907 60445.951087567 2024-05-15T22:49:33.965757+00:00 19994330.289000030607 29000292.995999988168 27870462.981999989599 3956128.037000000011 60445.951099226 2024-05-15T22:49:34.973132+00:00 19994330.287000060081 29000293.001999970526 27870463.062000010163 3960074.979999988806 60445.951110702 2024-05-15T22:49:35.964635+00:00 19994330.288999918848 29000292.985000010580 27870462.916999999434 3960918.919000000227 60445.951122356 2024-05-15T22:49:36.971514+00:00 19994330.292000059038 29000293.032000008970 27870463.055000010878 3954840.969999998808 60445.951133831 2024-05-15T22:49:37.963018+00:00 19994330.289000030607 29000292.974999960512 27870462.967000011355 3955620.059000014793 60445.951145485 2024-05-15T22:49:38.969897+00:00 19994330.291999939829 29000292.989000078291 27870462.973999980837 3957708.018999993801 60445.951156961 2024-05-15T22:49:39.961400+00:00 19994330.292999979109 29000293.006999969482 27870463.041000008583 3959624.972000002861 60445.951168620 2024-05-15T22:49:40.968775+00:00 19994330.289000000805 29000292.995000001043 27870462.970000028610 3959930.973999977112 60445.951180090 2024-05-15T22:49:41.959782+00:00 19994330.289999999106 29000293.013000011444 27870463.018999990076 3956571.068000019062 60445.951191749 2024-05-15T22:49:42.967157+00:00 19994330.287999998778 29000292.995000001043 27870463.069999989122 3954198.854999988806 60445.951203403 2024-05-15T22:49:43.974037+00:00 19994330.291000008583 29000292.991999980062 27870462.956000030041 3956263.161000012886 60445.951214879 2024-05-15T22:49:44.965540+00:00 19994330.288999989629 29000292.988999959081 27870462.963999990374 3952890.006999998819 60445.951226532 2024-05-15T22:49:45.972419+00:00 19994330.292000010610 29000292.991999980062 27870463.008999940008 3957426.011000006925 60445.951238008 2024-05-15T22:49:46.963923+00:00 19994330.291999980807 29000293.021000031382 27870463.006000038236 3956324.892999976873 60445.951249668 2024-05-15T22:49:47.971298+00:00 19994330.288000021130 29000293.006999969482 27870463.042999979109 3955190.043000013102 60445.951261138 2024-05-15T22:49:48.962304+00:00 19994330.291999999434 29000292.950999978930 27870462.909000039101 3954235.960999995004 60445.951272797 2024-05-15T22:49:49.969680+00:00 19994330.287999991328 29000293.037000060081 27870463.022999998182 3956916.057000011206 60445.951284267 2024-05-15T22:49:50.960687+00:00 19994330.289000000805 29000293.008000019938 27870463.059000018984 3951019.023999989033 60445.951295927 2024-05-15T22:49:51.968062+00:00 19994330.290000021458 29000292.975000020117 27870462.921000000089 3953752.956999986898 60445.951307402 2024-05-15T22:49:52.959565+00:00 19994330.291999999434 29000293.018999930471 27870463.022999998182 3954528.038000016939 60445.951319056 2024-05-15T22:49:53.966445+00:00 19994330.289999961853 29000293.001999970526 27870463.019999980927 3949407.902999997139 60445.951330716 2024-05-15T22:49:54.973820+00:00 19994330.290000021458 29000292.977000001818 27870462.964999910444 3957954.062000005972 60445.951342185 2024-05-15T22:49:55.964827+00:00 19994330.292999979109 29000293.020000100136 27870463.060999989510 3955795.027999997139 60445.951353845 2024-05-15T22:49:56.972202+00:00 19994330.293000038713 29000292.992999911308 27870463.007000088692 3954936.960999995004 60445.951365315 2024-05-15T22:49:57.963209+00:00 19994330.287000000477 29000293.017000000924 27870462.964999910444 3954345.030999987852 60445.951376975 2024-05-15T22:49:58.970585+00:00 19994330.287000000477 29000292.988000009209 27870462.973000049591 3956831.017000020016 60445.951388444 2024-05-15T22:49:59.961592+00:00 19994330.291999999434 29000293.004999998957 27870463.009000059217 3957730.994000018109 60445.951400104 2024-05-15T22:50:00.968967+00:00 19994330.289999961853 29000293.019000008702 27870463.042999979109 3957619.029999970924 60445.951411574 2024-05-15T22:50:01.959974+00:00 19994330.290000021458 29000292.981999989599 27870462.962000008672 3952463.893000007141 60445.951423233 2024-05-15T22:50:02.967349+00:00 19994330.294000029564 29000292.993999991566 27870463.047999981791 3956200.961000024807 60445.951434709 2024-05-15T22:50:03.958853+00:00 19994330.291999999434 29000293.026000019163 27870462.947999950498 3959954.153999983799 60445.951446363 2024-05-15T22:50:04.965732+00:00 19994330.287000000477 29000292.956999991089 27870463.010000001639 3957116.934000014793 60445.951458022 2024-05-15T22:50:05.973107+00:00 19994330.288999971002 29000293.018999990076 27870463.007999990135 3957942.038999975193 60445.951469498 2024-05-15T22:50:06.964610+00:00 19994330.289999961853 29000293.011000040919 27870463.015000000596 3959276.018999993801 60445.951481151 2024-05-15T22:50:07.971489+00:00 19994330.289000030607 29000292.995999988168 27870462.981000009924 3953953.995999991894 60445.951492622 2024-05-15T22:50:08.962497+00:00 19994330.289000030607 29000293.005999978632 27870463.008999988437 3952616.916999996174 60445.951504281 2024-05-15T22:50:09.969872+00:00 19994330.291000008583 29000292.976000010967 27870462.927000019699 3956610.077000021935 60445.951515757 2024-05-15T22:50:10.961375+00:00 19994330.292999979109 29000293.011999960989 27870463.027000010014 3956370.071999967098 60445.951527410 2024-05-15T22:50:11.968254+00:00 19994330.289999961853 29000292.985000010580 27870463.009999990463 3958656.948000013828 60445.951538886 2024-05-15T22:50:12.959757+00:00 19994330.289999961853 29000293.003000020981 27870463.041999969631 3955830.995999991894 60445.951550546 2024-05-15T22:50:13.967132+00:00 19994330.291000008583 29000293.018000010401 27870463.010000050068 3959317.004999995232 60445.951562015 2024-05-15T22:50:14.958140+00:00 19994330.288000110537 29000292.998999949545 27870462.960999969393 3954981.847000002861 60445.951573675 2024-05-15T22:50:15.965515+00:00 19994330.289999961853 29000293.001999970526 27870462.995999988168 3958909.073000013828 60445.951585334 2024-05-15T22:50:16.972890+00:00 19994330.291000008583 29000292.987000111490 27870463.074000000954 3954819.002000033855 60445.951596804 2024-05-15T22:50:17.963897+00:00 19994330.294000029564 29000293.021999958903 27870462.929000020027 3957740.958000003826 60445.951608464 2024-05-15T22:50:18.971273+00:00 19994330.286999940872 29000292.986999988556 27870462.968999978155 3958830.130999981891 60445.951619934 2024-05-15T22:50:19.962280+00:00 19994330.292000059038 29000292.986999988556 27870463.050999999046 3954051.931999980938 60445.951631594 2024-05-15T22:50:20.969655+00:00 19994330.291999939829 29000293.024000048637 27870462.987000048161 3957287.957000017166 60445.951643063 2024-05-15T22:50:21.960662+00:00 19994330.287000060081 29000292.982999920845 27870463.028000000864 3959061.120999991894 60445.951654723 2024-05-15T22:50:22.968037+00:00 19994330.290999889374 29000293.008000019938 27870462.985999941826 3956303.958999990951 60445.951666193 2024-05-15T22:50:23.959045+00:00 19994330.290000081062 29000292.991000059992 27870463.041000008583 3956392.995999991894 60445.951677852 2024-05-15T22:50:24.966420+00:00 19994330.291999939829 29000293.004999998957 27870462.925000071526 3953724.953000009060 60445.951689512 2024-05-15T22:50:25.973795+00:00 19994330.287000060081 29000293.000999931246 27870463.042999979109 3956371.014999986161 60445.951700982 2024-05-15T22:50:26.964802+00:00 19994330.291999939829 29000292.997000098228 27870462.955999970436 3957551.115000010002 60445.951712641 2024-05-15T22:50:27.972177+00:00 19994330.292000059038 29000293.000000000000 27870463.067000031471 3954553.879999995232 60445.951724117 2024-05-15T22:50:28.963681+00:00 19994330.287999991328 29000293.001999970526 27870462.962000008672 3960523.064000010025 60445.951735770 2024-05-15T22:50:29.970560+00:00 19994330.292000059038 29000292.993000030518 27870462.963999990374 3956536.971000016201 60445.951747246 2024-05-15T22:50:30.962062+00:00 19994330.288999918848 29000293.000000000000 27870463.075999978930 3956735.907999991905 60445.951758900 2024-05-15T22:50:31.968943+00:00 19994330.290000081062 29000292.996999979019 27870462.935999989510 3954040.043999969959 60445.951770375 2024-05-15T22:50:32.960445+00:00 19994330.288999918848 29000293.006999969482 27870463.026000019163 3960145.970000029076 60445.951782035 2024-05-15T22:50:33.967821+00:00 19994330.296000000089 29000293.006000038236 27870462.996999979019 3954705.129999995232 60445.951793505 2024-05-15T22:50:34.958828+00:00 19994330.287999998778 29000293.002999998629 27870463.039000030607 3959776.013999999035 60445.951805164 2024-05-15T22:50:35.966203+00:00 19994330.289000000805 29000292.973000001162 27870462.939999941736 3956505.862999976147 60445.951816818 2024-05-15T22:50:36.973082+00:00 19994330.291000001132 29000293.035999998450 27870463.017000079155 3957052.951000034809 60445.951828294 2024-05-15T22:50:37.964585+00:00 19994330.290000010282 29000292.978000000119 27870463.004999998957 3955165.139999986161 60445.951839953 2024-05-15T22:50:38.971960+00:00 19994330.287999998778 29000293.032000008970 27870463.038999918848 3956890.934000014793 60445.951851423 2024-05-15T22:50:39.962968+00:00 19994330.290999978781 29000292.978999998420 27870462.973000049591 3957790.023999989033 60445.951863083 2024-05-15T22:50:40.970343+00:00 19994330.292000029236 29000293.007999990135 27870463.049999948591 3956019.985000013839 60445.951874553 2024-05-15T22:50:41.961350+00:00 19994330.290999978781 29000292.999000009149 27870462.920000080019 3952659.032000004780 60445.951886212 2024-05-15T22:50:42.968725+00:00 19994330.291000008583 29000292.987999979407 27870462.971999999136 3957096.875999987125 60445.951897682 2024-05-15T22:50:43.959732+00:00 19994330.289999991655 29000293.011000040919 27870463.072000000626 3952517.092000008095 60445.951909341 2024-05-15T22:50:44.967108+00:00 19994330.289000000805 29000293.006999969482 27870463.078000001609 3951390.038999975193 60445.951920817 2024-05-15T22:50:45.958610+00:00 19994330.289000000805 29000292.986000001431 27870462.890999998897 3953453.066000043880 60445.951932471 2024-05-15T22:50:46.965490+00:00 19994330.290000021458 29000293.004999998957 27870462.960999980569 3958269.934999942780 60445.951944130 2024-05-15T22:50:47.972865+00:00 19994330.291000008583 29000293.008999999613 27870463.000000000000 3954598.891000031959 60445.951955606 2024-05-15T22:50:48.964368+00:00 19994330.292999979109 29000292.981000009924 27870463.039000000805 3956121.052999972831 60445.951967260 2024-05-15T22:50:49.971248+00:00 19994330.288999971002 29000293.000000000000 27870463.004999998957 3957913.003000020981 60445.951978736 2024-05-15T22:50:50.962751+00:00 19994330.289000030607 29000292.986999988556 27870462.942000001669 3953077.915000020992 60445.951990389 2024-05-15T22:50:51.969630+00:00 19994330.292999979109 29000293.033000048250 27870463.075000021607 3956570.028999983799 60445.952001865 2024-05-15T22:50:52.961133+00:00 19994330.284999970347 29000292.971999999136 27870462.944000009447 3956362.098999977112 60445.952013519 2024-05-15T22:50:53.968012+00:00 19994330.291000008583 29000293.008000019938 27870463.059000018984 3954706.896000028122 60445.952024994 2024-05-15T22:50:54.959516+00:00 19994330.291000008583 29000293.000999931246 27870463.009999990463 3954367.124000012875 60445.952036654 2024-05-15T22:50:55.966891+00:00 19994330.290000021458 29000292.991999980062 27870462.935999989510 3957289.800999999046 60445.952048124 2024-05-15T22:50:56.957898+00:00 19994330.291999999434 29000293.012000080198 27870463.018000010401 3951406.158999979030 60445.952059783 2024-05-15T22:50:57.965273+00:00 19994330.291999999434 29000293.002999901772 27870462.967999991030 3957871.021000028122 60445.952071437 2024-05-15T22:50:58.972153+00:00 19994330.288999971002 29000292.997000098228 27870463.024999979883 3956712.997999966145 60445.952082912 2024-05-15T22:50:59.963656+00:00 19994330.288999971002 29000292.996999979019 27870463.017000019550 3957196.944999992847 60445.952094567 2024-05-15T22:51:00.970535+00:00 19994330.290000081062 29000292.995000001043 27870462.998999949545 3956688.028999983799 60445.952106042 2024-05-15T22:51:01.962038+00:00 19994330.288999918848 29000293.001999970526 27870463.022999998182 3958297.973000050057 60445.952117696 2024-05-15T22:51:02.968917+00:00 19994330.293000098318 29000293.008999940008 27870462.965000029653 3960317.006999969017 60445.952129172 2024-05-15T22:51:03.960420+00:00 19994330.288999918848 29000292.993000030518 27870463.014000058174 3962594.013000010978 60445.952140831 2024-05-15T22:51:04.967795+00:00 19994330.292999979109 29000293.014000058174 27870463.009999990463 3957023.027999997139 60445.952152301 2024-05-15T22:51:05.958803+00:00 19994330.290000081062 29000292.992999911308 27870462.946999911219 3958069.998000026215 60445.952163960 2024-05-15T22:51:06.966178+00:00 19994330.287999991328 29000292.973000049591 27870463.050999999046 3958336.023000001907 60445.952175430 2024-05-15T22:51:07.957185+00:00 19994330.291999939829 29000293.041000008583 27870463.021000031382 3955304.929000020027 60445.952187090 2024-05-15T22:51:08.964561+00:00 19994330.288000110537 29000292.962999939919 27870462.989000078291 3958879.020999907982 60445.952198743 2024-05-15T22:51:09.971439+00:00 19994330.289999961853 29000293.004000071436 27870462.979999899864 3962690.973000050057 60445.952210219 2024-05-15T22:51:10.962943+00:00 19994330.289000030607 29000293.021000031382 27870463.006000038236 3956316.042999982834 60445.952221879 2024-05-15T22:51:11.970318+00:00 19994330.294999960810 29000292.991999998689 27870463.026000019163 3959092.978000044823 60445.952233349 2024-05-15T22:51:12.961326+00:00 19994330.289000030607 29000292.980999998748 27870462.968999978155 3959636.973999977112 60445.952245008 2024-05-15T22:51:13.968700+00:00 19994330.289999961853 29000293.017999991775 27870463.054000020027 3956653.008000016212 60445.952256484 2024-05-15T22:51:14.960204+00:00 19994330.291000008583 29000292.988000009209 27870462.947000030428 3955970.036000012886 60445.952268138 2024-05-15T22:51:15.967083+00:00 19994330.286000009626 29000293.010999988765 27870462.985999941826 3954683.967000008095 60445.952279608 2024-05-15T22:51:16.958090+00:00 19994330.291000008583 29000293.000000000000 27870463.001000050455 3957799.949999928009 60445.952291267 2024-05-15T22:51:17.965465+00:00 19994330.292999979109 29000292.999000009149 27870463.075999978930 3959937.131999969017 60445.952302926 2024-05-15T22:51:18.972839+00:00 19994330.289999961853 29000292.991999980062 27870462.927000049502 3960888.941000103951 60445.952314396 2024-05-15T22:51:19.963848+00:00 19994330.292999979109 29000293.028000000864 27870463.054999951273 3957382.000999927986 60445.952326056 2024-05-15T22:51:20.971223+00:00 19994330.287000060081 29000292.977000001818 27870462.977000001818 3956347.124000072014 60445.952337526 2024-05-15T22:51:21.962230+00:00 19994330.291000008583 29000293.018000010401 27870463.006000000983 3952705.859999895096 60445.952349185 2024-05-15T22:51:22.969605+00:00 19994330.291000008583 29000293.017000019550 27870462.965999990702 3956902.998000026215 60445.952360661 2024-05-15T22:51:23.961108+00:00 19994330.287999991328 29000292.967999991030 27870462.996000010520 3956899.027999997139 60445.952372314 2024-05-15T22:51:24.967987+00:00 19994330.289999961853 29000293.004999998957 27870463.002000000328 3954448.013000010978 60445.952383790 2024-05-15T22:51:25.959490+00:00 19994330.291000008583 29000292.991999980062 27870463.009999990463 3956949.991000055801 60445.952395444 2024-05-15T22:51:26.966370+00:00 19994330.292999979109 29000293.002000030130 27870463.001000020653 3956329.047999978065 60445.952406920 2024-05-15T22:51:27.957873+00:00 19994330.291000001132 29000292.995999988168 27870462.988999988884 3954111.995999931823 60445.952418579 2024-05-15T22:51:28.965248+00:00 19994330.287000000477 29000293.008999940008 27870463.032999988645 3954649.994000076782 60445.952430233 2024-05-15T22:51:29.972127+00:00 19994330.289999999106 29000292.997000098228 27870462.973000019789 3959446.884999989998 60445.952441709 2024-05-15T22:51:30.963631+00:00 19994330.293999999762 29000293.028999920934 27870462.997999969870 3955963.004999995232 60445.952453362 2024-05-15T22:51:31.970510+00:00 19994330.287000000477 29000292.980000019073 27870463.017000019550 3959004.087000011932 60445.952464838 2024-05-15T22:51:32.962013+00:00 19994330.290000010282 29000292.988999959081 27870463.052999969572 3957593.921999930870 60445.952476498 2024-05-15T22:51:33.969388+00:00 19994330.289000000805 29000293.007000088692 27870462.925999999046 3958396.138000010978 60445.952487967 2024-05-15T22:51:34.960395+00:00 19994330.291999999434 29000293.000000000000 27870463.037000000477 3954653.914000033867 60445.952499627 2024-05-15T22:51:35.967770+00:00 19994330.290999978781 29000293.005999919027 27870462.949000000954 3957085.947000027169 60445.952511097 2024-05-15T22:51:36.958778+00:00 19994330.293000008911 29000292.971000079066 27870462.998000029474 3954502.101999998093 60445.952522757 2024-05-15T22:51:37.966153+00:00 19994330.287000000477 29000293.000000000000 27870463.008999999613 3957229.954999924172 60445.952534226 2024-05-15T22:51:38.957161+00:00 19994330.289000000805 29000293.009999990463 27870462.996999979019 3953719.998000026215 60445.952545886 2024-05-15T22:51:39.964535+00:00 19994330.291000008583 29000293.013000011444 27870463.041000068188 3955017.072000027169 60445.952557545 2024-05-15T22:51:40.971911+00:00 19994330.287999991328 29000293.014999989420 27870462.986999988556 3954853.963000059128 60445.952569015 2024-05-15T22:51:41.962918+00:00 19994330.290000021458 29000292.977000001818 27870462.993999961764 3954948.010999917984 60445.952580675 2024-05-15T22:51:42.970293+00:00 19994330.292999979109 29000293.011999960989 27870463.055999990553 3956203.932000041008 60445.952592145 2024-05-15T22:51:43.961300+00:00 19994330.291999999434 29000293.004999998957 27870462.934000018984 3954041.965999960899 60445.952603804 2024-05-15T22:51:44.968675+00:00 19994330.290000021458 29000292.998999949545 27870462.975999951363 3960869.072000027169 60445.952615274 2024-05-15T22:51:45.959683+00:00 19994330.289999961853 29000292.991000059992 27870463.035000089556 3956019.932000041008 60445.952626933 2024-05-15T22:51:46.967058+00:00 19994330.290000021458 29000292.998000029474 27870463.041999939829 3949851.019999980927 60445.952638404 2024-05-15T22:51:47.958065+00:00 19994330.290000021458 29000292.983999971300 27870462.919000029564 3954620.037999988068 60445.952650063 2024-05-15T22:51:48.965440+00:00 19994330.288999971002 29000293.015999998897 27870463.032999988645 3955846.018999934196 60445.952661533 2024-05-15T22:51:49.956447+00:00 19994330.291000008583 29000292.973000001162 27870462.998000029474 3956588.967000008095 60445.952673192 2024-05-15T22:51:50.963822+00:00 19994330.289999961853 29000293.011000011116 27870462.965999960899 3951660.983000040054 60445.952684846 2024-05-15T22:51:51.970702+00:00 19994330.289000030607 29000293.004999998957 27870463.026000019163 3957442.082000017166 60445.952696322 2024-05-15T22:51:52.962205+00:00 19994330.291999999434 29000292.985999990255 27870463.001999970526 3958708.967999935150 60445.952707981 2024-05-15T22:51:53.969580+00:00 19994330.290000021458 29000293.033000018448 27870463.016999959946 3953942.984000086784 60445.952719451 2024-05-15T22:51:54.960587+00:00 19994330.291999939829 29000292.986999988556 27870463.018000010401 3960464.918999909889 60445.952731111 2024-05-15T22:51:55.967963+00:00 19994330.286000009626 29000292.993999991566 27870462.976000070572 3957681.130000113975 60445.952742581 2024-05-15T22:51:56.958970+00:00 19994330.294000029564 29000293.022000011057 27870463.018999930471 3954529.990999937057 60445.952754240 2024-05-15T22:51:57.966345+00:00 19994330.291000008583 29000293.006999969482 27870462.981999989599 3956314.883000016212 60445.952765716 2024-05-15T22:51:58.957848+00:00 19994330.289999961853 29000292.988000039011 27870463.001000050455 3955115.139999986161 60445.952777369 2024-05-15T22:51:59.964727+00:00 19994330.292999979109 29000293.009999990463 27870463.041000001132 3956831.636000037193 60445.952789029 2024-05-15T22:52:00.972103+00:00 19994330.287999991328 29000292.987999979407 27870462.953999999911 3955357.370000004768 60445.952800499 2024-05-15T22:52:01.963110+00:00 19994330.290000081062 29000292.994000021368 27870463.048999991268 3956437.913999915123 60445.952812159 2024-05-15T22:52:02.970485+00:00 19994330.286000009626 29000292.995000001043 27870462.969999998808 3950311.968000053894 60445.952823628 2024-05-15T22:52:03.961492+00:00 19994330.292999979109 29000292.986000001431 27870463.006999999285 3950917.092000008095 60445.952835288 2024-05-15T22:52:04.968867+00:00 19994330.289999961853 29000293.019999980927 27870462.951999988407 3952794.891999959946 60445.952846758 2024-05-15T22:52:05.959875+00:00 19994330.287999991328 29000292.996999979019 27870463.030000001192 3954877.052999972831 60445.952858417 2024-05-15T22:52:06.967250+00:00 19994330.297999981791 29000293.004999998957 27870462.983000010252 3956371.993000030983 60445.952869887 2024-05-15T22:52:07.958257+00:00 19994330.287000060081 29000292.986000061035 27870463.006000008434 3949180.041000009049 60445.952881547 2024-05-15T22:52:08.965632+00:00 19994330.289999961853 29000293.004999998957 27870463.011999990791 3955325.884999989998 60445.952893017 2024-05-15T22:52:09.956639+00:00 19994330.289000030607 29000293.019999980927 27870463.014999989420 3950988.078000069130 60445.952904676 2024-05-15T22:52:10.964014+00:00 19994330.289999961853 29000292.973000049591 27870462.967000011355 3951469.972000002861 60445.952916335 2024-05-15T22:52:11.971390+00:00 19994330.291000008583 29000293.008999940008 27870462.968999978155 3956382.001999973785 60445.952927805 2024-05-15T22:52:12.962397+00:00 19994330.287000060081 29000293.001000050455 27870463.003000020981 3956007.047999978065 60445.952939465 2024-05-15T22:52:13.969772+00:00 19994330.296000000089 29000293.022999998182 27870463.064000010490 3953465.976999998093 60445.952950935 2024-05-15T22:52:14.960779+00:00 19994330.288999918848 29000292.970999959856 27870462.965999960899 3955752.980999947060 60445.952962594 2024-05-15T22:52:15.968155+00:00 19994330.291000008583 29000293.044000029564 27870463.040000021458 3954024.076000093948 60445.952974070 2024-05-15T22:52:16.959658+00:00 19994330.287999991328 29000292.958999991417 27870463.000000000000 3957746.798999906052 60445.952985724 2024-05-15T22:52:17.966537+00:00 19994330.290000081062 29000293.022999998182 27870462.991000000387 3956722.192000031006 60445.952997199 2024-05-15T22:52:18.958040+00:00 19994330.291000008583 29000293.003999948502 27870462.999000009149 3959590.019999980927 60445.953008853 2024-05-15T22:52:19.964919+00:00 19994330.288999918848 29000292.986999988556 27870463.013000011444 3957626.952000021935 60445.953020329 2024-05-15T22:52:20.956422+00:00 19994330.290000081062 29000292.978000041097 27870462.940999981016 3955901.981999992859 60445.953031983 2024-05-15T22:52:21.963302+00:00 19994330.293000001460 29000293.001999970526 27870463.022999998182 3959146.060000061989 60445.953043642 2024-05-15T22:52:22.970677+00:00 19994330.289999999106 29000292.991999980062 27870462.950000051409 3954977.929000020027 60445.953055112 2024-05-15T22:52:23.961684+00:00 19994330.289000000805 29000293.043000098318 27870463.069999929518 3954107.052999972831 60445.953066771 2024-05-15T22:52:24.969059+00:00 19994330.289000000805 29000292.970999959856 27870462.973999980837 3954364.927999972831 60445.953078242 2024-05-15T22:52:25.960066+00:00 19994330.291999999434 29000292.993000000715 27870462.962000008672 3954402.067000031006 60445.953089901 2024-05-15T22:52:26.967442+00:00 19994330.287000000477 29000292.984000001103 27870463.027000069618 3952864.947999954224 60445.953101371 2024-05-15T22:52:27.958449+00:00 19994330.293000001460 29000293.021000001580 27870463.054999951273 3956472.957000017166 60445.953113031 2024-05-15T22:52:28.965824+00:00 19994330.289999991655 29000293.025999989361 27870463.008000019938 3951504.001999973785 60445.953124506 2024-05-15T22:52:29.957327+00:00 19994330.291000008583 29000292.984000001103 27870462.929000020027 3959549.141000031959 60445.953136160 2024-05-15T22:52:30.964207+00:00 19994330.289000000805 29000293.004000011832 27870463.041000008583 3952732.898000001907 60445.953147819 2024-05-15T22:52:31.971582+00:00 19994330.293999999762 29000293.006999999285 27870462.995999928564 3954153.029999970924 60445.953159295 2024-05-15T22:52:32.963085+00:00 19994330.287999991328 29000292.988999988884 27870462.988000039011 3953011.965999960899 60445.953170949 2024-05-15T22:52:33.969964+00:00 19994330.289000030607 29000293.029000010341 27870463.008999940008 3956672.072000027169 60445.953182424 2024-05-15T22:52:34.961467+00:00 19994330.288999971002 29000292.962999999523 27870462.983000040054 3956177.958000063896 60445.953194078 2024-05-15T22:52:35.968346+00:00 19994330.291999999434 29000292.990000009537 27870463.016999959946 3954931.055999993812 60445.953205554 2024-05-15T22:52:36.959849+00:00 19994330.287999991328 29000292.998999949545 27870462.996000051498 3956677.866999983788 60445.953217207 2024-05-15T22:52:37.966729+00:00 19994330.295000020415 29000292.999000009149 27870462.922999981791 3956598.037999988068 60445.953228683 2024-05-15T22:52:38.958232+00:00 19994330.290000021458 29000293.028000000864 27870463.092000000179 3956208.047999978065 60445.953240342 2024-05-15T22:52:39.965606+00:00 19994330.288999971002 29000293.006000038236 27870463.015999998897 3955953.021000028122 60445.953251813 2024-05-15T22:52:40.956615+00:00 19994330.290000021458 29000292.975999951363 27870462.958999991417 3954690.009999989998 60445.953263472 2024-05-15T22:52:41.963990+00:00 19994330.288999971002 29000293.004000011832 27870462.999000009149 3957764.980999947060 60445.953275126 2024-05-15T22:52:42.970869+00:00 19994330.287999991328 29000292.973999980837 27870462.969999980181 3956930.969000101089 60445.953286602 2024-05-15T22:52:43.962372+00:00 19994330.290000021458 29000293.030000090599 27870463.077000018209 3955495.949999928009 60445.953298255 2024-05-15T22:52:44.969251+00:00 19994330.295000020415 29000293.019999980927 27870462.984999980778 3959598.075999975204 60445.953309731 2024-05-15T22:52:45.960754+00:00 19994330.289999961853 29000292.972999930382 27870462.944999989122 3955688.120000004768 60445.953321385 2024-05-15T22:52:46.967634+00:00 19994330.291000008583 29000293.030000090599 27870463.056000020355 3958489.846000074875 60445.953332860 2024-05-15T22:52:47.959137+00:00 19994330.289000030607 29000292.977999929339 27870463.022999998182 3957757.954999924172 60445.953344520 2024-05-15T22:52:48.966512+00:00 19994330.287999991328 29000292.994000080973 27870462.934999998659 3958430.085000038147 60445.953355990 2024-05-15T22:52:49.957519+00:00 19994330.289999961853 29000293.000999931246 27870463.020999971777 3955741.042000054847 60445.953367649 2024-05-15T22:52:50.964894+00:00 19994330.292000059038 29000293.006000038236 27870463.002000030130 3953161.916000009049 60445.953379119 2024-05-15T22:52:51.955902+00:00 19994330.291000008583 29000293.009999990463 27870462.978999968618 3957179.967999935150 60445.953390779 2024-05-15T22:52:52.963277+00:00 19994330.291000008583 29000292.978999968618 27870463.028999980539 3951174.945000051986 60445.953402433 2024-05-15T22:52:53.970156+00:00 19994330.289999961853 29000293.016999959946 27870463.045000020415 3952433.149999976158 60445.953413908 2024-05-15T22:52:54.961659+00:00 19994330.291000008583 29000292.991000059992 27870462.920000020415 3953835.990000010002 60445.953425562 2024-05-15T22:52:55.968538+00:00 19994330.289000030607 29000293.001000050455 27870463.050000008196 3952819.975999950897 60445.953437038 2024-05-15T22:52:56.960041+00:00 19994330.289999961853 29000293.041000008583 27870463.052999969572 3955820.059000014793 60445.953448697 2024-05-15T22:52:57.967416+00:00 19994330.289000030607 29000292.993999961764 27870462.899999979883 3959033.960000038147 60445.953460167 2024-05-15T22:52:58.958424+00:00 19994330.289999961853 29000292.970999959856 27870463.001999970526 3952705.969999908935 60445.953471826 2024-05-15T22:52:59.965799+00:00 19994330.292999979109 29000292.995000001043 27870463.017000079155 3956156.937000035774 60445.953483297 2024-05-15T22:53:00.956806+00:00 19994330.289000030607 29000293.006999969482 27870463.044999960810 3959012.999000072014 60445.953494956 2024-05-15T22:53:01.964181+00:00 19994330.291000008583 29000292.988000039011 27870462.960999969393 3955925.069999932777 60445.953506426 2024-05-15T22:53:02.955189+00:00 19994330.292999979109 29000293.017999999225 27870463.044000029564 3957375.088000059128 60445.953518085 2024-05-15T22:53:03.962564+00:00 19994330.286999940872 29000293.001000009477 27870462.927000049502 3959579.905999898911 60445.953529744 2024-05-15T22:53:04.969939+00:00 19994330.290000081062 29000293.000000000000 27870463.046000000089 3956145.980000019073 60445.953541215 2024-05-15T22:53:05.960946+00:00 19994330.288999918848 29000293.009999990463 27870463.009999990463 3951474.044000030030 60445.953552874 2024-05-15T22:53:06.968321+00:00 19994330.291000008583 29000292.981000009924 27870462.998999949545 3955249.947999954224 60445.953564350 2024-05-15T22:53:07.959824+00:00 19994330.291000008583 29000292.988999988884 27870462.944000009447 3962522.047000051010 60445.953576004 2024-05-15T22:53:08.966704+00:00 19994330.292000059038 29000292.997999999672 27870463.039000030607 3955606.021999955177 60445.953587479 2024-05-15T22:53:09.958207+00:00 19994330.289999961853 29000293.015000019222 27870463.001000050455 3952115.872000098228 60445.953599139 2024-05-15T22:53:10.965582+00:00 19994330.291000008583 29000292.983999971300 27870463.028999920934 3959136.125999927986 60445.953610609 2024-05-15T22:53:11.956589+00:00 19994330.287999991328 29000292.999000009149 27870462.952000018209 3953390.018000007141 60445.953622268 2024-05-15T22:53:12.963965+00:00 19994330.289000030607 29000293.016000028700 27870462.980000019073 3954148.901000022888 60445.953633738 2024-05-15T22:53:13.954972+00:00 19994330.291999939829 29000292.995999988168 27870463.060999989510 3961328.075999975204 60445.953645397 2024-05-15T22:53:14.962347+00:00 19994330.287000060081 29000292.986000001431 27870462.917999979109 3953992.990000010002 60445.953657051 2024-05-15T22:53:15.969226+00:00 19994330.293999999762 29000293.009999990463 27870463.021999958903 3958895.930999993812 60445.953668527 2024-05-15T22:53:16.960729+00:00 19994330.291000001132 29000292.991000000387 27870462.986000001431 3960489.965000032913 60445.953680187 2024-05-15T22:53:17.968105+00:00 19994330.291000001132 29000293.003000020981 27870463.021000001580 3958018.047999978065 60445.953691656 2024-05-15T22:53:18.959111+00:00 19994330.289000000805 29000292.993999961764 27870463.085999999195 3959920.004999995232 60445.953703316 2024-05-15T22:53:19.966487+00:00 19994330.287999998778 29000293.038000050932 27870462.912000000477 3960997.088000059128 60445.953714786 2024-05-15T22:53:20.957494+00:00 19994330.290999989957 29000292.967999938875 27870462.995000001043 3959524.898000001907 60445.953726445 2024-05-15T22:53:21.964869+00:00 19994330.287999991328 29000293.031000021845 27870463.054999981076 3957460.065999985207 60445.953737915 2024-05-15T22:53:22.955876+00:00 19994330.292000029236 29000292.971000079066 27870462.938000019640 3954926.911000012886 60445.953749575 2024-05-15T22:53:23.963252+00:00 19994330.291999999434 29000292.985999941826 27870463.004999998957 3955317.972999998834 60445.953761228 2024-05-15T22:53:24.970131+00:00 19994330.289000000805 29000293.029999971390 27870463.030000001192 3956271.067999999970 60445.953772704 2024-05-15T22:53:25.961634+00:00 19994330.292999979109 29000292.986000061035 27870462.962999999523 3956618.978999999817 60445.953784363 2024-05-15T22:53:26.969009+00:00 19994330.287000000477 29000293.022999998182 27870463.054000020027 3956382.143999998923 60445.953795834 2024-05-15T22:53:27.960017+00:00 19994330.292000029236 29000292.990999940783 27870463.003999948502 3959132.892000000924 60445.953807493 2024-05-15T22:53:28.967392+00:00 19994330.288999971002 29000292.983000040054 27870462.950000051409 3954163.037000000011 60445.953818963 2024-05-15T22:53:29.958399+00:00 19994330.291999999434 29000293.008000019938 27870463.013999998569 3954271.952999997884 60445.953830622 2024-05-15T22:53:30.965774+00:00 19994330.290000021458 29000292.990000009537 27870462.974999960512 3950117.106000002008 60445.953842098 2024-05-15T22:53:31.957277+00:00 19994330.289999961853 29000292.995999928564 27870462.969000041485 3960963.892999995034 60445.953853752 2024-05-15T22:53:32.964157+00:00 19994330.290000021458 29000293.021000031382 27870463.109999950975 3951867.037000000011 60445.953865227 2024-05-15T22:53:33.955659+00:00 19994330.292999979109 29000293.011000040919 27870462.960000038147 3957164.057000004221 60445.953876881 2024-05-15T22:53:34.962539+00:00 19994330.289000030607 29000292.970999959856 27870462.981999989599 3957146.957999996841 60445.953888541 2024-05-15T22:53:35.969914+00:00 19994330.287000000477 29000293.016999959946 27870463.008000019938 3955590.006000005174 60445.953900011 2024-05-15T22:53:36.960921+00:00 19994330.292999979109 29000292.977000001818 27870462.978999968618 3949546.921999997925 60445.953911670 2024-05-15T22:53:37.968296+00:00 19994330.288999971002 29000292.982000108808 27870463.036000009626 3958822.019999995828 60445.953923146 2024-05-15T22:53:38.959800+00:00 19994330.288000050932 29000293.049999948591 27870463.023999929428 3949792.095000005793 60445.953934799 2024-05-15T22:53:39.966679+00:00 19994330.296000000089 29000292.969000000507 27870462.971999999136 3955917.954000004102 60445.953946275 2024-05-15T22:53:40.958182+00:00 19994330.289000030607 29000293.007000010461 27870463.022999998182 3952614.010999992024 60445.953957929 2024-05-15T22:53:41.965061+00:00 19994330.288999918848 29000293.013000000268 27870462.971999999136 3959130.017000005115 60445.953969405 2024-05-15T22:53:42.956564+00:00 19994330.291000008583 29000292.991999998689 27870462.991000059992 3955245.913999990094 60445.953981058 2024-05-15T22:53:43.963444+00:00 19994330.287999991328 29000293.012000009418 27870462.993999961764 3954933.080999999773 60445.953992534 2024-05-15T22:53:44.954947+00:00 19994330.289000030607 29000292.988999988884 27870463.018000010401 3955623.004000008106 60445.954004188 2024-05-15T22:53:45.961826+00:00 19994330.291000008583 29000292.990000009537 27870462.993000030518 3950516.916999996174 60445.954015847 2024-05-15T22:53:46.969201+00:00 19994330.294000029564 29000293.004999998957 27870463.029000040144 3950486.092000008095 60445.954027317 2024-05-15T22:53:47.960209+00:00 19994330.288999918848 29000293.011999960989 27870462.978999968618 3951959.898000001907 60445.954038977 2024-05-15T22:53:48.967584+00:00 19994330.289000030607 29000292.986000001431 27870462.988999959081 3951496.035999997985 60445.954050452 2024-05-15T22:53:49.959087+00:00 19994330.289000030607 29000292.994000021368 27870463.003000020981 3949990.924999997020 60445.954062106 2024-05-15T22:53:50.965967+00:00 19994330.291000008583 29000293.027000010014 27870463.039999961853 3950882.066000000108 60445.954073582 2024-05-15T22:53:51.957469+00:00 19994330.287999991328 29000292.991000000387 27870463.026000019163 3954011.105999990832 60445.954085235 2024-05-15T22:53:52.964348+00:00 19994330.291999939829 29000292.989000018686 27870462.917000059038 3955194.842000008095 60445.954096711 2024-05-15T22:53:53.955851+00:00 19994330.291000008583 29000293.004999998957 27870463.066999908537 3953908.031000003219 60445.954108365 2024-05-15T22:53:54.962731+00:00 19994330.291000008583 29000292.997999969870 27870462.973000049591 3954910.012999997009 60445.954120024 2024-05-15T22:53:55.970106+00:00 19994330.289000030607 29000292.994000021368 27870462.960000000894 3955097.929000005126 60445.954131494 2024-05-15T22:53:56.961114+00:00 19994330.294000029564 29000293.005999978632 27870463.002000000328 3957509.088999987114 60445.954143154 2024-05-15T22:53:57.968489+00:00 19994330.288999918848 29000293.001000050455 27870463.015999998897 3957076.060000001919 60445.954154629 2024-05-15T22:53:58.959992+00:00 19994330.292000059038 29000292.982999920845 27870462.975999999791 3953557.928000003099 60445.954166283 2024-05-15T22:53:59.966871+00:00 19994330.284000039101 29000293.035000089556 27870463.021000001580 3953227.023999989033 60445.954177759 2024-05-15T22:54:00.958374+00:00 19994330.292999979109 29000293.005999919027 27870463.007999990135 3951601.977000027895 60445.954189413 2024-05-15T22:54:01.965253+00:00 19994330.288999918848 29000292.965000029653 27870462.949000000954 3954228.014999986161 60445.954200889 2024-05-15T22:54:02.956756+00:00 19994330.293000098318 29000293.014000058174 27870463.058000031859 3955333.995999991894 60445.954212542 2024-05-15T22:54:03.963636+00:00 19994330.291000008583 29000293.019999980927 27870463.007999960333 3954215.985000013839 60445.954224018 2024-05-15T22:54:04.955139+00:00 19994330.291999939829 29000292.995999928564 27870462.980000019073 3950016.967999995220 60445.954235677 2024-05-15T22:54:05.962514+00:00 19994330.287999991328 29000292.984000090510 27870462.958999991417 3953937.999000012875 60445.954247331 2024-05-15T22:54:06.969393+00:00 19994330.289000030607 29000293.001999970526 27870463.040000021458 3955208.954999982845 60445.954258807 2024-05-15T22:54:07.960897+00:00 19994330.289999961853 29000293.003000020981 27870463.023999989033 3955926.050000011921 60445.954270461 2024-05-15T22:54:08.967776+00:00 19994330.289999999106 29000293.002999901772 27870462.975000020117 3954346.072999984026 60445.954281936 2024-05-15T22:54:09.959279+00:00 19994330.291000001132 29000292.987000111490 27870463.004000011832 3949715.849999994040 60445.954293590 2024-05-15T22:54:10.966158+00:00 19994330.293000001460 29000292.979999899864 27870462.989999949932 3954340.138000010978 60445.954305066 2024-05-15T22:54:11.957662+00:00 19994330.291000001132 29000293.016000028700 27870462.992000039667 3950891.953000009060 60445.954316725 2024-05-15T22:54:12.965037+00:00 19994330.287999998778 29000293.014999989420 27870463.044999960810 3949863.016999990214 60445.954328195 2024-05-15T22:54:13.956044+00:00 19994330.289000000805 29000293.004999998957 27870462.976000070572 3950281.067999988794 60445.954339854 2024-05-15T22:54:14.963419+00:00 19994330.290000010282 29000292.986000061035 27870462.981999989599 3953183.821000009775 60445.954351325 2024-05-15T22:54:15.954426+00:00 19994330.291999999434 29000293.008000019938 27870463.013000011444 3951576.210000007879 60445.954362984 2024-05-15T22:54:16.961801+00:00 19994330.285999979824 29000293.006000000983 27870463.049999948591 3953370.863999993075 60445.954374643 2024-05-15T22:54:17.969176+00:00 19994330.295000020415 29000292.986000001431 27870462.917000059038 3952145.115999997128 60445.954386113 2024-05-15T22:54:18.960184+00:00 19994330.290999978781 29000293.011000011116 27870463.045999880880 3944984.874000012875 60445.954397772 2024-05-15T22:54:19.967559+00:00 19994330.290000021458 29000292.982999999076 27870463.015000101179 3952227.055000007153 60445.954409243 2024-05-15T22:54:20.958566+00:00 19994330.289000000805 29000292.992999989539 27870462.990999940783 3954772.035999984015 60445.954420902 2024-05-15T22:54:21.965941+00:00 19994330.287999991328 29000293.015000019222 27870462.968999978155 3957144.916999996174 60445.954432372 2024-05-15T22:54:22.956948+00:00 19994330.291999999434 29000292.972999989986 27870462.986999988556 3957175.027000010014 60445.954444031 2024-05-15T22:54:23.964323+00:00 19994330.288999971002 29000293.031000021845 27870463.031000021845 3956526.042999982834 60445.954455501 2024-05-15T22:54:24.955331+00:00 19994330.291000008583 29000293.005999978632 27870462.984000090510 3956593.931000024080 60445.954467161 2024-05-15T22:54:25.962706+00:00 19994330.291000008583 29000292.971999999136 27870463.024999979883 3960612.966999977827 60445.954478631 2024-05-15T22:54:26.953713+00:00 19994330.289000030607 29000293.004999998957 27870462.960999969393 3956528.123000026215 60445.954490290 2024-05-15T22:54:27.961088+00:00 19994330.289999961853 29000293.014999989420 27870462.985000010580 3955648.039999992121 60445.954501944 2024-05-15T22:54:28.967968+00:00 19994330.291000008583 29000293.020000040531 27870463.092999938875 3952653.861999989022 60445.954513420 2024-05-15T22:54:29.959471+00:00 19994330.291000008583 29000292.991999980062 27870462.958000060171 3956310.020000011194 60445.954525079 2024-05-15T22:54:30.966846+00:00 19994330.287999991328 29000292.985000010580 27870463.037999991328 3956769.047999978065 60445.954536549 2024-05-15T22:54:31.957853+00:00 19994330.289000030607 29000292.995999988168 27870462.927000049502 3953967.077000021935 60445.954548209 2024-05-15T22:54:32.965228+00:00 19994330.293999969959 29000292.994000021368 27870463.006999969482 3952466.949999988079 60445.954559679 2024-05-15T22:54:33.956236+00:00 19994330.290000021458 29000293.015999969095 27870462.995999999344 3959066.046000003815 60445.954571338 2024-05-15T22:54:34.963611+00:00 19994330.290000021458 29000292.993999961764 27870463.002999998629 3957012.940999985207 60445.954582808 2024-05-15T22:54:35.954618+00:00 19994330.291999939829 29000292.993000030518 27870463.008999999613 3962101.921000003815 60445.954594468 2024-05-15T22:54:36.961993+00:00 19994330.289000030607 29000293.014999989420 27870463.024999991059 3954160.041999996174 60445.954606121 2024-05-15T22:54:37.968872+00:00 19994330.289000030607 29000293.027000069618 27870463.033000010997 3960471.030000030994 60445.954617597 2024-05-15T22:54:38.960375+00:00 19994330.289999961853 29000292.977000001818 27870462.928999990225 3953596.047999978065 60445.954629256 2024-05-15T22:54:39.967751+00:00 19994330.291000008583 29000293.004999998957 27870463.052999999374 3952989.901000022888 60445.954640727 2024-05-15T22:54:40.958758+00:00 19994330.289999961853 29000292.955999970436 27870462.974000010639 3956514.949000000954 60445.954652386 2024-05-15T22:54:41.966133+00:00 19994330.291000008583 29000293.026999950409 27870463.016999989748 3957024.129999995232 60445.954663856 2024-05-15T22:54:42.957140+00:00 19994330.292999979109 29000292.998000029474 27870462.991000000387 3954638.911000012886 60445.954675515 2024-05-15T22:54:43.964515+00:00 19994330.287999991328 29000293.006000038236 27870462.952000018209 3957512.051999986172 60445.954686991 2024-05-15T22:54:44.956019+00:00 19994330.288000110537 29000293.014999989420 27870463.046000000089 3954052.057999968994 60445.954698650 2024-05-15T22:54:45.963394+00:00 19994330.290999889374 29000292.990000009537 27870463.033999979496 3959003.964000045788 60445.954710120 2024-05-15T22:54:46.954401+00:00 19994330.294000029564 29000292.985999941826 27870462.976000010967 3952712.067999958992 60445.954721780 2024-05-15T22:54:47.961776+00:00 19994330.287000060081 29000293.000000000000 27870462.926999989897 3954927.906000018120 60445.954733434 2024-05-15T22:54:48.968655+00:00 19994330.292999979109 29000293.007000088692 27870463.042999979109 3955792.023000001907 60445.954744909 2024-05-15T22:54:49.960158+00:00 19994330.289999961853 29000293.000999931246 27870463.024000048637 3954097.947000027169 60445.954756569 2024-05-15T22:54:50.967534+00:00 19994330.289999961853 29000292.996000051498 27870462.993999961764 3958620.030999958981 60445.954768039 2024-05-15T22:54:51.958541+00:00 19994330.289000030607 29000293.003999948502 27870462.989000018686 3961225.989000021946 60445.954779698 2024-05-15T22:54:52.965915+00:00 19994330.291000008583 29000292.996000051498 27870463.041000008583 3953408.087000011932 60445.954791168 2024-05-15T22:54:53.956923+00:00 19994330.287999991328 29000293.021999999881 27870462.978999968618 3952468.836999952793 60445.954802827 2024-05-15T22:54:54.964299+00:00 19994330.289000030607 29000292.988000009209 27870462.930000070482 3955366.081000030041 60445.954814298 2024-05-15T22:54:55.955305+00:00 19994330.294000029564 29000293.003999989480 27870463.039999961853 3955030.032999991905 60445.954825951 2024-05-15T22:54:56.962185+00:00 19994330.289999961853 29000292.993000000715 27870462.991999980062 3959142.003000020981 60445.954837427 2024-05-15T22:54:57.953688+00:00 19994330.291000008583 29000293.002999991179 27870463.039999961853 3954666.982999979984 60445.954849086 2024-05-15T22:54:58.961064+00:00 19994330.289999961853 29000293.008999999613 27870462.950000051409 3951126.978999971878 60445.954860740 2024-05-15T22:54:59.967943+00:00 19994330.287999991328 29000292.997999999672 27870463.022999998182 3954804.060000001919 60445.954872216 2024-05-15T22:55:00.959446+00:00 19994330.290000081062 29000292.984000001103 27870462.993999961764 3953636.931000053883 60445.954883875 2024-05-15T22:55:01.966821+00:00 19994330.289999961853 29000293.010000020266 27870463.012000080198 3958939.950999975204 60445.954895345 2024-05-15T22:55:02.957828+00:00 19994330.291000001132 29000293.000999990851 27870462.998999949545 3951500.055000007153 60445.954907005 2024-05-15T22:55:03.965203+00:00 19994330.293000001460 29000292.981000009924 27870463.029000040144 3955549.927999972831 60445.954918475 2024-05-15T22:55:04.956210+00:00 19994330.289000000805 29000293.004999998957 27870462.982999920845 3951770.103000044823 60445.954930134 2024-05-15T22:55:05.963586+00:00 19994330.290000010282 29000293.012000020593 27870462.989000078291 3954229.995999991894 60445.954941604 2024-05-15T22:55:06.954593+00:00 19994330.290999989957 29000292.998999949545 27870462.971999999136 3956893.053999959957 60445.954953264 2024-05-15T22:55:07.961968+00:00 19994330.291000008583 29000293.017000019550 27870463.013999938965 3955526.919000030030 60445.954964739 2024-05-15T22:55:08.953471+00:00 19994330.287999991328 29000292.971999999136 27870463.026000019163 3957451.125999987125 60445.954976393 2024-05-15T22:55:09.960351+00:00 19994330.291000008583 29000293.009999990463 27870463.006000038236 3956523.930999993812 60445.954988052 2024-05-15T22:55:10.967726+00:00 19994330.289000000805 29000292.979000028223 27870462.968999978155 3952597.908999979030 60445.954999528 2024-05-15T22:55:11.959229+00:00 19994330.290999978781 29000293.008000019938 27870463.021999958903 3957173.106000006199 60445.955011182 2024-05-15T22:55:12.966108+00:00 19994330.293000008911 29000293.003999948502 27870463.037999998778 3953860.900000036228 60445.955022657 2024-05-15T22:55:13.957611+00:00 19994330.291999999434 29000293.022999998182 27870462.983999989927 3955097.069000006188 60445.955034311 2024-05-15T22:55:14.964490+00:00 19994330.285999979824 29000292.988999959081 27870462.986000001431 3953639.983999968041 60445.955045787 2024-05-15T22:55:15.955994+00:00 19994330.291999999434 29000292.998000029474 27870462.980000000447 3955415.059000014793 60445.955057441 2024-05-15T22:55:16.962873+00:00 19994330.287000000477 29000293.000000000000 27870462.971000019461 3956693.810999989975 60445.955068910 2024-05-15T22:55:17.953880+00:00 19994330.292000059038 29000293.014000058174 27870463.016999989748 3956667.086000024807 60445.955080570 2024-05-15T22:55:18.961255+00:00 19994330.287999991328 29000292.992999911308 27870463.006999999285 3954035.996999979019 60445.955092224 2024-05-15T22:55:19.968135+00:00 19994330.292999979109 29000293.004000071436 27870462.991999980062 3958018.044000030030 60445.955103700 2024-05-15T22:55:20.959638+00:00 19994330.291999999434 29000293.008999940008 27870463.013000011444 3953325.986999989022 60445.955115359 2024-05-15T22:55:21.967012+00:00 19994330.290000021458 29000292.952000018209 27870462.973000019789 3958369.008000016212 60445.955126829 2024-05-15T22:55:22.958020+00:00 19994330.287000000477 29000293.022000070661 27870463.062999960035 3959008.020999968052 60445.955138488 2024-05-15T22:55:23.965395+00:00 19994330.291999999434 29000293.010999921709 27870462.989000018686 3960569.981999992859 60445.955149958 2024-05-15T22:55:24.956402+00:00 19994330.288999971002 29000292.984000090510 27870463.000999990851 3951089.962000011932 60445.955161618 2024-05-15T22:55:25.963778+00:00 19994330.290000021458 29000293.015999909490 27870462.991000000387 3954765.964999973774 60445.955173088 2024-05-15T22:55:26.954785+00:00 19994330.291000008583 29000292.984000090510 27870462.962000008672 3954436.008000016212 60445.955184747 2024-05-15T22:55:27.962160+00:00 19994330.291000008583 29000293.007999900728 27870463.038999971002 3956935.079999982845 60445.955196217 2024-05-15T22:55:28.953167+00:00 19994330.289999961853 29000292.976000070572 27870462.969000041485 3960297.939000010025 60445.955207877 2024-05-15T22:55:29.960543+00:00 19994330.289999961853 29000292.998999949545 27870463.016999959946 3951870.074999988079 60445.955219536 2024-05-15T22:55:30.967918+00:00 19994330.291000008583 29000293.010999999940 27870463.008000019938 3953517.895000040997 60445.955231006 2024-05-15T22:55:31.958925+00:00 19994330.289000030607 29000293.028000000864 27870462.996999979019 3955962.064000010025 60445.955242665 2024-05-15T22:55:32.966300+00:00 19994330.287999991328 29000292.977000001818 27870463.006999969482 3955678.080999969970 60445.955254136 2024-05-15T22:55:33.957307+00:00 19994330.292000059038 29000293.000000000000 27870462.981000069529 3952170.901000022888 60445.955265795 2024-05-15T22:55:34.964682+00:00 19994330.293999910355 29000293.006000000983 27870463.018999930471 3957409.020999968052 60445.955277265 2024-05-15T22:55:35.955690+00:00 19994330.287000060081 29000293.003000020981 27870463.000000000000 3957750.985000013839 60445.955288924 2024-05-15T22:55:36.963065+00:00 19994330.291999939829 29000293.018999990076 27870463.001000050455 3961009.000000000000 60445.955300400 2024-05-15T22:55:37.954568+00:00 19994330.288000110537 29000292.977999988943 27870462.911000009626 3957295.941999971867 60445.955312054 2024-05-15T22:55:38.961447+00:00 19994330.292999979109 29000292.988000039011 27870463.077000018209 3954592.977999985218 60445.955323529 2024-05-15T22:55:39.952950+00:00 19994330.286999940872 29000292.997999969870 27870462.965000029653 3955330.069000006188 60445.955335189 2024-05-15T22:55:40.960326+00:00 19994330.290000081062 29000292.999000009149 27870463.069999929518 3959179.031000018120 60445.955346843 2024-05-15T22:55:41.967205+00:00 19994330.296000000089 29000293.013000011444 27870462.937000039965 3959222.996999979019 60445.955358312 2024-05-15T22:55:42.958212+00:00 19994330.284999970347 29000293.011999960989 27870463.052999969572 3955875.994000076782 60445.955369972 2024-05-15T22:55:43.965587+00:00 19994330.294999960810 29000292.991000000387 27870462.921000000089 3952678.025999904145 60445.955381448 2024-05-15T22:55:44.957091+00:00 19994330.289000030607 29000293.008000019938 27870463.067000031471 3955557.985000013839 60445.955393102 2024-05-15T22:55:45.963970+00:00 19994330.291000008583 29000292.981000009924 27870462.978999968618 3960301.017000079155 60445.955404577 2024-05-15T22:55:46.955473+00:00 19994330.289999961853 29000293.023999989033 27870463.070999979973 3958336.967999935150 60445.955416237 2024-05-15T22:55:47.962848+00:00 19994330.289000030607 29000292.981000009924 27870462.945999979973 3954012.050999999046 60445.955427707 2024-05-15T22:55:48.953855+00:00 19994330.287999991328 29000293.022000011057 27870463.040000081062 3956271.996999979019 60445.955439366 2024-05-15T22:55:49.961231+00:00 19994330.291000008583 29000292.965999960899 27870462.944000009447 3954362.896000028122 60445.955451020 2024-05-15T22:55:50.968109+00:00 19994330.291999939829 29000293.018000010401 27870463.000999998301 3953604.955000042915 60445.955462496 2024-05-15T22:55:51.959613+00:00 19994330.293000098318 29000292.998000029474 27870462.988000001758 3958383.164999961853 60445.955474155 2024-05-15T22:55:52.966988+00:00 19994330.288999918848 29000293.011000040919 27870463.059000000358 3952784.937000035774 60445.955485625 2024-05-15T22:55:53.957995+00:00 19994330.287000060081 29000292.986999988556 27870462.921999990940 3958391.983999968041 60445.955497284 2024-05-15T22:55:54.965370+00:00 19994330.288999918848 29000292.990000009537 27870463.010000020266 3957334.018000007141 60445.955508760 2024-05-15T22:55:55.956874+00:00 19994330.291000008583 29000293.013000011444 27870463.032999988645 3956794.031000018120 60445.955520414 2024-05-15T22:55:56.963753+00:00 19994330.289999999106 29000292.995999928564 27870462.984999980778 3957599.067999958992 60445.955531890 2024-05-15T22:55:57.955256+00:00 19994330.293000008911 29000293.001000050455 27870463.024000018835 3952204.929000020027 60445.955543543 2024-05-15T22:55:58.962135+00:00 19994330.291999999434 29000293.016999959946 27870463.013999998569 3952808.057000041008 60445.955555019 2024-05-15T22:55:59.953637+00:00 19994330.289000000805 29000292.981999989599 27870462.983999971300 3953361.998000026215 60445.955566678 2024-05-15T22:56:00.961013+00:00 19994330.289999991655 29000293.009000059217 27870462.971999999136 3953095.946999907028 60445.955578332 2024-05-15T22:56:01.967893+00:00 19994330.287999998778 29000293.005999919027 27870463.043000038713 3954130.932000041008 60445.955589802 2024-05-15T22:56:02.958900+00:00 19994330.291999999434 29000292.975000020117 27870462.923999968916 3953069.050999999046 60445.955601461 2024-05-15T22:56:03.966275+00:00 19994330.289000000805 29000293.032999988645 27870463.044000029564 3949760.006000041962 60445.955612937 2024-05-15T22:56:04.957779+00:00 19994330.289999991655 29000292.986999988556 27870462.979999959469 3950994.860999941826 60445.955624591 2024-05-15T22:56:05.964657+00:00 19994330.290000021458 29000292.989000078291 27870463.015000049025 3954380.060000061989 60445.955636061 2024-05-15T22:56:06.955665+00:00 19994330.292999979109 29000293.021999958903 27870463.015999969095 3959249.123999952804 60445.955647720 2024-05-15T22:56:07.963040+00:00 19994330.291999999434 29000293.010000001639 27870463.026000019163 3956268.906999946106 60445.955659190 2024-05-15T22:56:08.954047+00:00 19994330.290000021458 29000292.989999990910 27870462.990000009537 3951005.039000033867 60445.955670850 2024-05-15T22:56:09.961422+00:00 19994330.287000000477 29000292.998000010848 27870462.977000001818 3951383.953000069130 60445.955682320 2024-05-15T22:56:10.952429+00:00 19994330.291000008583 29000292.986999988556 27870462.970999959856 3953974.003999948967 60445.955693979 2024-05-15T22:56:11.959804+00:00 19994330.287999991328 29000292.991000000387 27870463.006000038236 3956221.097000002861 60445.955705639 2024-05-15T22:56:12.967182+00:00 19994330.291999999434 29000292.996000021696 27870462.982999920845 3954528.927999972831 60445.955717109 2024-05-15T22:56:13.958187+00:00 19994330.291999999434 29000293.021000001580 27870463.019000049680 3949657.001999973785 60445.955728768 2024-05-15T22:56:14.965562+00:00 19994330.291000008583 29000292.977000001818 27870463.021000031382 3951504.002000092994 60445.955740244 2024-05-15T22:56:15.957065+00:00 19994330.287999991328 29000293.013999968767 27870462.998000029474 3956890.974999905098 60445.955751898 2024-05-15T22:56:16.963945+00:00 19994330.291999999434 29000292.998000029474 27870462.997999910265 3958508.046000003815 60445.955763374 2024-05-15T22:56:17.955448+00:00 19994330.287000000477 29000293.008999999613 27870463.032999988645 3957989.006000041962 60445.955775027 2024-05-15T22:56:18.962327+00:00 19994330.291000008583 29000292.990000009537 27870463.029000040144 3956940.059000014793 60445.955786503 2024-05-15T22:56:19.953830+00:00 19994330.291000008583 29000293.008999999613 27870462.953999999911 3953935.909999967087 60445.955798157 2024-05-15T22:56:20.960709+00:00 19994330.287999991328 29000292.987999979407 27870462.978999968618 3957218.060999989975 60445.955809632 2024-05-15T22:56:21.952212+00:00 19994330.294000029564 29000292.991000000387 27870462.985000010580 3954739.935000061989 60445.955821292 2024-05-15T22:56:22.959588+00:00 19994330.291999939829 29000293.030000030994 27870463.001000050455 3961009.074999928009 60445.955832945 2024-05-15T22:56:23.966467+00:00 19994330.289000030607 29000293.000999990851 27870463.008000019938 3950305.933000088204 60445.955844421 2024-05-15T22:56:24.957970+00:00 19994330.289000030607 29000292.997999969870 27870463.034999970347 3954390.018000007141 60445.955856075 2024-05-15T22:56:25.964849+00:00 19994330.287999991328 29000292.994000021368 27870462.960999969393 3958545.992999910843 60445.955867550 2024-05-15T22:56:26.956353+00:00 19994330.291999939829 29000292.983999971300 27870462.998000029474 3955647.902999997139 60445.955879204 2024-05-15T22:56:27.963232+00:00 19994330.287999991328 29000293.007000088692 27870463.029999971390 3956278.074000000954 60445.955890680 2024-05-15T22:56:28.954735+00:00 19994330.293000098318 29000293.010999921709 27870462.986999988556 3954937.058000088204 60445.955902333 2024-05-15T22:56:29.961614+00:00 19994330.291000008583 29000292.983000040054 27870463.037999998778 3956918.916999936104 60445.955913809 2024-05-15T22:56:30.953117+00:00 19994330.291999939829 29000293.003999948502 27870462.930999990553 3952062.039999961853 60445.955925469 2024-05-15T22:56:31.960492+00:00 19994330.287000060081 29000293.025000099093 27870463.055000010878 3952070.013000010978 60445.955937122 2024-05-15T22:56:32.967372+00:00 19994330.291999939829 29000292.992999911308 27870462.971999991685 3952583.034000039101 60445.955948598 2024-05-15T22:56:33.958875+00:00 19994330.287999991328 29000292.981999989599 27870462.988000020385 3954041.000000000000 60445.955960252 2024-05-15T22:56:34.965754+00:00 19994330.287999991328 29000292.999000068754 27870463.021000001580 3955254.996000051033 60445.955971728 2024-05-15T22:56:35.957257+00:00 19994330.292999979109 29000293.021999958903 27870463.005999978632 3957816.023000001907 60445.955983381 2024-05-15T22:56:36.964137+00:00 19994330.291000008583 29000292.988999959081 27870462.981999989599 3949836.843999981880 60445.955994857 2024-05-15T22:56:37.955640+00:00 19994330.289000030607 29000292.979000091553 27870463.003000020981 3956086.072000027169 60445.956006511 2024-05-15T22:56:38.962519+00:00 19994330.291000008583 29000293.023999929428 27870463.004000011832 3956809.085999966133 60445.956017986 2024-05-15T22:56:39.954022+00:00 19994330.292000059038 29000293.007000088692 27870462.990000009537 3953244.930999993812 60445.956029646 2024-05-15T22:56:40.961397+00:00 19994330.288999918848 29000292.981999989599 27870463.023999989033 3955888.993000030983 60445.956041116 2024-05-15T22:56:41.952405+00:00 19994330.289000030607 29000293.015999909490 27870463.033999979496 3955769.944999932777 60445.956052775 2024-05-15T22:56:42.959780+00:00 19994330.292999979109 29000292.994000080973 27870462.947000030428 3956881.115000010002 60445.956064429 2024-05-15T22:56:43.966659+00:00 19994330.289000030607 29000292.997999910265 27870463.016999959946 3956080.034999967087 60445.956075905 2024-05-15T22:56:44.958161+00:00 19994330.291000008583 29000293.002000000328 27870462.967000011355 3954754.928000092972 60445.956087559 2024-05-15T22:56:45.965041+00:00 19994330.291999939829 29000293.005000010133 27870463.012000020593 3957181.983999968041 60445.956099034 2024-05-15T22:56:46.956545+00:00 19994330.289000030607 29000292.971000000834 27870463.002999961376 3959356.957999945153 60445.956110688 2024-05-15T22:56:47.963424+00:00 19994330.291000008583 29000293.007999990135 27870463.018999990076 3952013.975000023842 60445.956122164 2024-05-15T22:56:48.954927+00:00 19994330.287999991328 29000292.996999990195 27870462.996000051498 3953569.044000030030 60445.956133817 2024-05-15T22:56:49.961806+00:00 19994330.289000000805 29000293.036000009626 27870462.995000001043 3952853.990000010002 60445.956145293 2024-05-15T22:56:50.953309+00:00 19994330.291000001132 29000292.972999989986 27870462.993000030518 3958462.036000012886 60445.956156952 2024-05-15T22:56:51.960684+00:00 19994330.289000000805 29000292.975000020117 27870463.017999891192 3957780.013000010978 60445.956168422 2024-05-15T22:56:52.951692+00:00 19994330.294999990612 29000293.007999960333 27870463.008000019938 3958103.160999894142 60445.956180076 2024-05-15T22:56:53.958571+00:00 19994330.289000000805 29000293.015000049025 27870463.019000049680 3953197.920000075828 60445.956191735 2024-05-15T22:56:54.965946+00:00 19994330.290000010282 29000293.004000011832 27870462.953999999911 3952397.891999959946 60445.956203206 2024-05-15T22:56:55.956953+00:00 19994330.290000010282 29000293.017999950796 27870463.013999938965 3958315.921000003815 60445.956214865 2024-05-15T22:56:56.964328+00:00 19994330.287999991328 29000292.971999999136 27870462.945000048727 3953663.016000031959 60445.956226335 2024-05-15T22:56:57.955336+00:00 19994330.291999999434 29000293.005000051111 27870463.031000021845 3956569.111999989022 60445.956237994 2024-05-15T22:56:58.962711+00:00 19994330.288000021130 29000292.981999989599 27870463.037999991328 3948366.930999993812 60445.956249470 2024-05-15T22:56:59.954214+00:00 19994330.291999999434 29000293.018000010401 27870462.990000009537 3952249.003999948967 60445.956261124 2024-05-15T22:57:00.961093+00:00 19994330.291999999434 29000293.010999981314 27870463.036999940872 3957030.023000001907 60445.956272599 2024-05-15T22:57:01.952597+00:00 19994330.287000000477 29000292.995000001043 27870462.942000031471 3951640.002000092994 60445.956284259 2024-05-15T22:57:02.959972+00:00 19994330.292999979109 29000292.995999988168 27870463.026000019163 3957856.006999969017 60445.956295913 2024-05-15T22:57:03.966851+00:00 19994330.289000030607 29000292.975999951363 27870462.985000010580 3958673.940999985207 60445.956307388 2024-05-15T22:57:04.958354+00:00 19994330.289999961853 29000293.036000009626 27870463.009999990463 3956968.006999969017 60445.956319042 2024-05-15T22:57:05.965233+00:00 19994330.290000021458 29000293.001999970526 27870462.968999978155 3952405.044000030030 60445.956330518 2024-05-15T22:57:06.956736+00:00 19994330.290000021458 29000292.976000070572 27870463.029000040144 3956178.042000054847 60445.956342171 2024-05-15T22:57:07.963616+00:00 19994330.291999999434 29000293.046999931335 27870463.065999999642 3955863.011999965180 60445.956353647 2024-05-15T22:57:08.955119+00:00 19994330.287999991328 29000292.971000079066 27870462.938999999315 3957224.883999944199 60445.956365307 2024-05-15T22:57:09.962494+00:00 19994330.291999999434 29000293.004999998957 27870463.017999999225 3952349.083999990951 60445.956376777 2024-05-15T22:57:10.953501+00:00 19994330.287999991328 29000292.977000001818 27870462.916999999434 3956019.963000059128 60445.956388436 2024-05-15T22:57:11.960876+00:00 19994330.291999999434 29000293.019999980927 27870463.013000000268 3955186.000000000000 60445.956399906 2024-05-15T22:57:12.951884+00:00 19994330.289000030607 29000292.990000009537 27870463.024000018835 3956901.034999967087 60445.956411566 2024-05-15T22:57:13.959258+00:00 19994330.288999971002 29000292.990999940783 27870462.978999998420 3952069.057000041008 60445.956423219 2024-05-15T22:57:14.966138+00:00 19994330.291000008583 29000292.984000090510 27870463.044999990612 3953968.952999948990 60445.956434695 2024-05-15T22:57:15.957641+00:00 19994330.291999999434 29000293.041999939829 27870463.002999991179 3953806.980000019073 60445.956446354 2024-05-15T22:57:16.965016+00:00 19994330.291000008583 29000292.968000050634 27870462.917999979109 3956589.995000004768 60445.956457824 2024-05-15T22:57:17.956024+00:00 19994330.291999939829 29000293.026999950409 27870463.076000031084 3957347.031000018120 60445.956469484 2024-05-15T22:57:18.963399+00:00 19994330.288000110537 29000292.998000029474 27870463.018000010401 3957151.965999960899 60445.956480954 2024-05-15T22:57:19.954406+00:00 19994330.288999918848 29000292.986999988556 27870462.945999979973 3953964.041000009049 60445.956492613 2024-05-15T22:57:20.961781+00:00 19994330.289000030607 29000292.980000019073 27870462.991000000387 3961470.008000016212 60445.956504083 2024-05-15T22:57:21.952788+00:00 19994330.291999939829 29000293.026000000536 27870463.050000008196 3959807.967000008095 60445.956515742 2024-05-15T22:57:22.960164+00:00 19994330.290000081062 29000293.002999998629 27870462.989000018686 3953696.985999941826 60445.956527218 2024-05-15T22:57:23.951667+00:00 19994330.292999979109 29000292.995000001043 27870462.981999989599 3957787.040000081062 60445.956538872 2024-05-15T22:57:24.958546+00:00 19994330.291000008583 29000293.017999991775 27870463.035999950022 3950224.001999973785 60445.956550532 2024-05-15T22:57:25.965921+00:00 19994330.289000030607 29000292.965999990702 27870462.967000011355 3952091.003000020981 60445.956562001 2024-05-15T22:57:26.956928+00:00 19994330.287999991328 29000293.011000011116 27870462.977999988943 3952966.955999969970 60445.956573661 2024-05-15T22:57:27.964304+00:00 19994330.291000008583 29000293.025000009686 27870463.025000099093 3954589.026000022888 60445.956585137 2024-05-15T22:57:28.955807+00:00 19994330.291999939829 29000292.988999988884 27870463.039999961853 3955309.843999981880 60445.956596790 2024-05-15T22:57:29.962686+00:00 19994330.287999991328 29000292.995999988168 27870462.980000019073 3954309.070999979973 60445.956608266 2024-05-15T22:57:30.954189+00:00 19994330.292999979109 29000293.021000031382 27870462.988999959081 3955518.037000060081 60445.956619920 2024-05-15T22:57:31.961068+00:00 19994330.290000081062 29000292.978999968618 27870462.998000029474 3955349.000000000000 60445.956631396 2024-05-15T22:57:32.952572+00:00 19994330.289999961853 29000292.993000030518 27870463.022999998182 3955999.044999957085 60445.956643055 2024-05-15T22:57:33.959947+00:00 19994330.289999961853 29000293.019999980927 27870462.987999919802 3949556.970999956131 60445.956654525 2024-05-15T22:57:34.950954+00:00 19994330.289000030607 29000292.980000019073 27870462.988000039011 3950127.027000070084 60445.956666185 2024-05-15T22:57:35.958329+00:00 19994330.291000008583 29000292.997999969870 27870463.006000038236 3958246.868999958038 60445.956677838 2024-05-15T22:57:36.965208+00:00 19994330.287999991328 29000293.018999990076 27870463.064000010490 3956563.228999971878 60445.956689314 2024-05-15T22:57:37.956711+00:00 19994330.291000008583 29000292.986000001431 27870462.935999989510 3955246.855000019073 60445.956700973 2024-05-15T22:57:38.964087+00:00 19994330.292000059038 29000292.994000021368 27870463.050999999046 3951342.088000059128 60445.956712443 2024-05-15T22:57:39.955094+00:00 19994330.289999961853 29000293.010000050068 27870462.949000000954 3951346.898999928962 60445.956724103 2024-05-15T22:57:40.962469+00:00 19994330.291000008583 29000292.978999968618 27870462.988000039011 3951757.004999995232 60445.956735578 2024-05-15T22:57:41.953972+00:00 19994330.289000030607 29000293.022999998182 27870463.030999898911 3955344.101000071038 60445.956747232 2024-05-15T22:57:42.960852+00:00 19994330.292999979109 29000292.991999980062 27870463.018000010401 3952379.894999980927 60445.956758708 2024-05-15T22:57:43.952355+00:00 19994330.287999998778 29000292.986999988556 27870462.971999999136 3952571.965999960899 60445.956770361 2024-05-15T22:57:44.959234+00:00 19994330.289000000805 29000292.991000059992 27870462.950000051409 3953102.993000030983 60445.956782021 2024-05-15T22:57:45.966609+00:00 19994330.290999989957 29000293.037999991328 27870463.059999939054 3955499.973000050057 60445.956793491 2024-05-15T22:57:46.957616+00:00 19994330.289000000805 29000292.977000001818 27870462.967999991030 3953434.129999995232 60445.956805150 2024-05-15T22:57:47.964991+00:00 19994330.293000001460 29000292.987999919802 27870462.996000010520 3955362.891999959946 60445.956816620 2024-05-15T22:57:48.955999+00:00 19994330.293000001460 29000293.015000101179 27870463.013000000268 3953544.799000024796 60445.956828280 2024-05-15T22:57:49.963374+00:00 19994330.285999998450 29000293.021999958903 27870463.024000000209 3953854.284999967087 60445.956839756 2024-05-15T22:57:50.954877+00:00 19994330.291000008583 29000292.965999960899 27870463.015999998897 3955960.039999961853 60445.956851409 2024-05-15T22:57:51.961756+00:00 19994330.289000000805 29000293.009999990463 27870462.945999979973 3956038.966000080109 60445.956862885 2024-05-15T22:57:52.953259+00:00 19994330.291999999434 29000293.009999990463 27870462.960000008345 3954843.949000000954 60445.956874544 2024-05-15T22:57:53.960635+00:00 19994330.289999991655 29000293.004000071436 27870463.006000008434 3954214.107999920845 60445.956886014 2024-05-15T22:57:54.951641+00:00 19994330.290000021458 29000292.980000019073 27870463.058999989182 3956057.902000070084 60445.956897674 2024-05-15T22:57:55.959017+00:00 19994330.292999979109 29000293.013999938965 27870463.008000019938 3952185.069999999832 60445.956909328 2024-05-15T22:57:56.965896+00:00 19994330.289000000805 29000292.977000001818 27870462.948000010103 3956428.994000000879 60445.956920804 2024-05-15T22:57:57.957400+00:00 19994330.291000008583 29000293.024999979883 27870463.030999958515 3950572.075999998953 60445.956932457 2024-05-15T22:57:58.964279+00:00 19994330.288999971002 29000293.008000001311 27870463.022000011057 3958239.846000000834 60445.956943933 2024-05-15T22:57:59.955782+00:00 19994330.289000030607 29000292.999000001699 27870463.018000010401 3958835.035000000149 60445.956955592 2024-05-15T22:58:00.963156+00:00 19994330.291000008583 29000293.005000010133 27870462.967999991030 3953433.942999999970 60445.956967062 2024-05-15T22:58:01.954164+00:00 19994330.290999948978 29000292.993999991566 27870462.989000018686 3956382.147999998182 60445.956978722 2024-05-15T22:58:02.961539+00:00 19994330.293000038713 29000292.999000009149 27870462.995000001043 3956398.906999997795 60445.956990192 2024-05-15T22:58:03.952546+00:00 19994330.287000000477 29000292.993000000715 27870463.010999981314 3956887.046000003815 60445.957001851 2024-05-15T22:58:04.959922+00:00 19994330.289999961853 29000292.993000000715 27870463.011999960989 3954442.964999996126 60445.957013321 2024-05-15T22:58:05.950929+00:00 19994330.290000021458 29000293.002000000328 27870463.003000020981 3954698.016000003088 60445.957024980 2024-05-15T22:58:06.958304+00:00 19994330.288999971002 29000292.969000011683 27870462.968000050634 3950620.052000001073 60445.957036634 2024-05-15T22:58:07.965183+00:00 19994330.291000008583 29000293.028999980539 27870463.014999989420 3952310.978000000119 60445.957048110 2024-05-15T22:58:08.956687+00:00 19994330.295000020415 29000293.005999978632 27870462.988999959081 3958557.747000000905 60445.957059769 2024-05-15T22:58:09.964062+00:00 19994330.287000000477 29000293.003000020981 27870463.022999998182 3956797.219999998808 60445.957071239 2024-05-15T22:58:10.955069+00:00 19994330.289999961853 29000292.994000021368 27870462.980000019073 3955845.975000001024 60445.957082899 2024-05-15T22:58:11.962444+00:00 19994330.292000059038 29000293.019999980927 27870463.055999990553 3954578.990999997128 60445.957094369 2024-05-15T22:58:12.953451+00:00 19994330.289000030607 29000292.958000000566 27870462.980000019073 3959456.950000002980 60445.957106028 2024-05-15T22:58:13.960827+00:00 19994330.288999918848 29000293.011999960989 27870462.985999941826 3953676.025999993086 60445.957117498 2024-05-15T22:58:14.951834+00:00 19994330.291000008583 29000293.018000010401 27870462.984000090510 3958595.048000007868 60445.957129158 2024-05-15T22:58:15.959209+00:00 19994330.291000008583 29000292.999000009149 27870463.007999900728 3953806.018999993801 60445.957140627 2024-05-15T22:58:16.950216+00:00 19994330.289000030607 29000292.988000039011 27870462.987000111490 3955188.961999997031 60445.957152287 2024-05-15T22:58:17.957591+00:00 19994330.291000008583 29000293.009999990463 27870463.045999880880 3955308.938000007998 60445.957163946 2024-05-15T22:58:18.964966+00:00 19994330.291000008583 29000293.009999990463 27870462.939000010490 3955140.080999999773 60445.957175416 2024-05-15T22:58:19.955974+00:00 19994330.287999991328 29000292.975999951363 27870463.012000080198 3955337.961999997031 60445.957187076 2024-05-15T22:58:20.963349+00:00 19994330.292999979109 29000293.011000040919 27870463.009999990463 3954473.010999992024 60445.957198546 2024-05-15T22:58:21.954356+00:00 19994330.286999940872 29000293.001000050455 27870463.024999979883 3955994.920000001788 60445.957210205 2024-05-15T22:58:22.961731+00:00 19994330.291000008583 29000292.971999999136 27870462.968999978155 3954316.212999999989 60445.957221681 2024-05-15T22:58:23.953235+00:00 19994330.290000081062 29000293.012999888510 27870463.039999961853 3955607.873000010848 60445.957233335 2024-05-15T22:58:24.960114+00:00 19994330.289999961853 29000293.022000070661 27870462.993000030518 3963581.045999988914 60445.957244811 2024-05-15T22:58:25.951617+00:00 19994330.294999960810 29000292.990000009537 27870462.995999999344 3956845.942000002135 60445.957256470 2024-05-15T22:58:26.958993+00:00 19994330.287999991328 29000293.010999921709 27870463.030999999493 3960204.961999997031 60445.957267940 2024-05-15T22:58:27.949999+00:00 19994330.290000081062 29000292.979000091553 27870462.959999989718 3956911.204000011086 60445.957279599 2024-05-15T22:58:28.957374+00:00 19994330.291999939829 29000293.009999990463 27870462.930999990553 3956995.844999998808 60445.957291253 2024-05-15T22:58:29.964253+00:00 19994330.286000009626 29000293.010999921709 27870463.085000008345 3957663.005999981891 60445.957302729 2024-05-15T22:58:30.955756+00:00 19994330.292999979109 29000293.006000038236 27870462.962999999523 3954334.041000009049 60445.957314388 2024-05-15T22:58:31.963132+00:00 19994330.289000030607 29000292.993999961764 27870463.008999999613 3956393.966000020970 60445.957325858 2024-05-15T22:58:32.954139+00:00 19994330.289999961853 29000293.002000089735 27870463.025000009686 3954593.974999994040 60445.957337517 2024-05-15T22:58:33.961515+00:00 19994330.294000029564 29000292.973999980837 27870462.983000010252 3958034.033999979030 60445.957348987 2024-05-15T22:58:34.952522+00:00 19994330.287999991328 29000293.014999989420 27870463.007999960333 3953558.914000004996 60445.957360647 2024-05-15T22:58:35.959897+00:00 19994330.290000081062 29000293.013999998569 27870463.007000029087 3958955.040000020992 60445.957372117 2024-05-15T22:58:36.950904+00:00 19994330.289999961853 29000292.999000001699 27870463.064000010490 3953083.044999986887 60445.957383777 2024-05-15T22:58:37.958279+00:00 19994330.289000000805 29000292.982999999076 27870462.949999991804 3954900.006999998819 60445.957395436 2024-05-15T22:58:38.965654+00:00 19994330.289999999106 29000293.010000009090 27870462.986999988556 3950889.977999985218 60445.957406906 2024-05-15T22:58:39.956662+00:00 19994330.290000010282 29000293.006000000983 27870462.971000019461 3954207.039000004996 60445.957418565 2024-05-15T22:58:40.964037+00:00 19994330.290999989957 29000292.985000010580 27870463.022999998182 3957588.904000014067 60445.957430035 2024-05-15T22:58:41.955044+00:00 19994330.291000008583 29000293.032999988645 27870463.050999999046 3955732.160999984015 60445.957441695 2024-05-15T22:58:42.962419+00:00 19994330.289999991655 29000292.969999998808 27870462.936999980360 3956551.012000023853 60445.957453170 2024-05-15T22:58:43.953922+00:00 19994330.290999989957 29000292.995999988168 27870462.976000010967 3957135.961999983061 60445.957464824 2024-05-15T22:58:44.960802+00:00 19994330.291999999434 29000293.008999999613 27870462.983999971300 3952030.863000005018 60445.957476300 2024-05-15T22:58:45.952304+00:00 19994330.287000000477 29000292.993000030518 27870463.069000009447 3961153.136999994982 60445.957487953 2024-05-15T22:58:46.959184+00:00 19994330.292000029236 29000293.026999950409 27870462.961000081152 3954939.992000014056 60445.957499429 2024-05-15T22:58:47.950687+00:00 19994330.289999991655 29000292.976000010967 27870463.037999991328 3956359.969999998808 60445.957511083 2024-05-15T22:58:48.957566+00:00 19994330.287999991328 29000293.000999990851 27870462.985999941826 3952763.930999993812 60445.957522742 2024-05-15T22:58:49.964942+00:00 19994330.298000011593 29000293.006000038236 27870462.996999979019 3956652.041999996174 60445.957534218 2024-05-15T22:58:50.956445+00:00 19994330.283999979496 29000292.981999989599 27870462.968000050634 3955496.939999998081 60445.957545872 2024-05-15T22:58:51.963324+00:00 19994330.291000008583 29000293.008999999613 27870462.980999950320 3951540.122999995947 60445.957557342 2024-05-15T22:58:52.954331+00:00 19994330.290000021458 29000293.000999990851 27870463.031000021845 3953938.983000009786 60445.957569001 2024-05-15T22:58:53.961707+00:00 19994330.289999961853 29000293.001000050455 27870463.046000000089 3955097.903999983799 60445.957580477 2024-05-15T22:58:54.953209+00:00 19994330.289000030607 29000292.990999940783 27870462.889999989420 3956517.999000012875 60445.957592131 2024-05-15T22:58:55.960089+00:00 19994330.291000008583 29000292.996000051498 27870463.052999969572 3952780.122000008821 60445.957603606 2024-05-15T22:58:56.951592+00:00 19994330.293999969959 29000293.013999938965 27870463.025000099093 3956177.919999986887 60445.957615260 2024-05-15T22:58:57.958471+00:00 19994330.291999999434 29000293.011999960989 27870462.952999949455 3957736.045000017155 60445.957626736 2024-05-15T22:58:58.949974+00:00 19994330.287000000477 29000292.971999999136 27870463.019000049680 3957595.872999995947 60445.957638389 2024-05-15T22:58:59.956854+00:00 19994330.289000030607 29000293.029000040144 27870462.991999980062 3960534.127000004053 60445.957650049 2024-05-15T22:59:00.964228+00:00 19994330.288999971002 29000292.977000001818 27870463.019999980927 3955462.942000002135 60445.957661519 2024-05-15T22:59:01.955236+00:00 19994330.291999999434 29000293.006000038236 27870463.036999940872 3953246.086999983061 60445.957673179 2024-05-15T22:59:02.962611+00:00 19994330.289000030607 29000293.003000020981 27870463.025000099093 3956965.809000014793 60445.957684648 2024-05-15T22:59:03.953618+00:00 19994330.291000008583 29000293.000999931246 27870462.903000000864 3961797.212999999989 60445.957696308 2024-05-15T22:59:04.960994+00:00 19994330.289999961853 29000293.008000019938 27870463.028999999166 3961919.931999980938 60445.957707784 2024-05-15T22:59:05.952497+00:00 19994330.292000059038 29000292.996999979019 27870463.045000001788 3960551.943000019062 60445.957719437 2024-05-15T22:59:06.959376+00:00 19994330.288999918848 29000293.003000020981 27870463.045000001788 3958664.092000008095 60445.957730913 2024-05-15T22:59:07.950879+00:00 19994330.291000008583 29000292.993999961764 27870462.960000008345 3960434.894999980927 60445.957742572 2024-05-15T22:59:08.958254+00:00 19994330.287999991328 29000293.001000050455 27870462.937999989837 3963236.005999981891 60445.957754226 2024-05-15T22:59:09.965133+00:00 19994330.291000008583 29000293.008999940008 27870463.065999981016 3960195.155000030994 60445.957765702 2024-05-15T22:59:10.956637+00:00 19994330.292000059038 29000293.002000089735 27870462.961000028998 3959432.847000002861 60445.957777356 2024-05-15T22:59:11.963516+00:00 19994330.289000030607 29000292.992999911308 27870463.002999991179 3955231.088999987114 60445.957788831 2024-05-15T22:59:12.955019+00:00 19994330.290999889374 29000292.980000000447 27870462.950000021607 3959360.021000028122 60445.957800485 2024-05-15T22:59:13.961898+00:00 19994330.291000008583 29000293.024000000209 27870463.066999968141 3959003.987999976147 60445.957811961 2024-05-15T22:59:14.953401+00:00 19994330.290000081062 29000293.008999999613 27870463.004000011832 3960012.966000020970 60445.957823620 2024-05-15T22:59:15.960776+00:00 19994330.288999918848 29000292.996999990195 27870462.987999979407 3962020.990999997128 60445.957835090 2024-05-15T22:59:16.951784+00:00 19994330.290000081062 29000292.978000018746 27870462.990000009537 3960189.083999990951 60445.957846750 2024-05-15T22:59:17.959159+00:00 19994330.291999939829 29000292.991000000387 27870462.985000010580 3964709.854999959003 60445.957858220 2024-05-15T22:59:18.950167+00:00 19994330.289000030607 29000292.995999988168 27870463.003000020981 3959423.059000014793 60445.957869879 2024-05-15T22:59:19.957542+00:00 19994330.289000030607 29000293.011000011116 27870463.020999971777 3961988.974000037182 60445.957881533 2024-05-15T22:59:20.964420+00:00 19994330.294999960810 29000293.000999990851 27870463.017000019550 3960054.066999971867 60445.957893008 2024-05-15T22:59:21.955923+00:00 19994330.291000008583 29000292.991999980062 27870462.930000010878 3966062.962999999989 60445.957904662 2024-05-15T22:59:22.962803+00:00 19994330.286000009626 29000293.024000048637 27870463.069999929518 3958738.913999975193 60445.957916138 2024-05-15T22:59:23.954306+00:00 19994330.289000030607 29000292.998999949545 27870462.957000020891 3957501.082000017166 60445.957927797 2024-05-15T22:59:24.961681+00:00 19994330.291000008583 29000293.011000040919 27870463.042000059038 3960837.083000003826 60445.957939267 2024-05-15T22:59:25.952689+00:00 19994330.290999889374 29000292.981999989599 27870462.985999941826 3962393.935999989975 60445.957950926 2024-05-15T22:59:26.960064+00:00 19994330.289000030607 29000292.988999959081 27870462.978000041097 3957329.003000020981 60445.957962397 2024-05-15T22:59:27.951071+00:00 19994330.295000080019 29000293.010000050068 27870462.998000029474 3958150.994000018109 60445.957974056 2024-05-15T22:59:28.958446+00:00 19994330.290999889374 29000293.028999980539 27870463.032999988645 3963032.056999980938 60445.957985532 2024-05-15T22:59:29.949949+00:00 19994330.290000081062 29000292.986999988556 27870462.970000028610 3958761.948000013828 60445.957997186 2024-05-15T22:59:30.956828+00:00 19994330.287999991328 29000292.981000009924 27870462.989999890327 3959013.884000002872 60445.958008845 2024-05-15T22:59:31.964204+00:00 19994330.289000000805 29000293.001999970526 27870463.032000061125 3959812.120999991894 60445.958020315 2024-05-15T22:59:32.955211+00:00 19994330.290000010282 29000293.006000038236 27870463.001999970526 3959792.930999993812 60445.958031974 2024-05-15T22:59:33.962586+00:00 19994330.289000000805 29000292.977000001818 27870462.930000070482 3956953.006999969017 60445.958043444 2024-05-15T22:59:34.953593+00:00 19994330.293999999762 29000293.005999919027 27870463.049999948591 3956493.034000039101 60445.958055104 2024-05-15T22:59:35.960969+00:00 19994330.290999989957 29000292.996000051498 27870462.981999989599 3960964.926999986172 60445.958066579 2024-05-15T22:59:36.952472+00:00 19994330.288000021130 29000293.019999980927 27870463.052999969572 3955184.157000004780 60445.958078233 2024-05-15T22:59:37.959351+00:00 19994330.289999991655 29000293.011000040919 27870462.976000070572 3953419.925000011921 60445.958089709 2024-05-15T22:59:38.950854+00:00 19994330.289999991655 29000292.981999989599 27870462.987999919802 3958455.009000002872 60445.958101363 2024-05-15T22:59:39.957733+00:00 19994330.287000000477 29000293.006000038236 27870462.993000030518 3962366.009000002872 60445.958112839 2024-05-15T22:59:40.949237+00:00 19994330.291999999434 29000292.985999941826 27870463.014000058174 3955458.981999992859 60445.958124492 2024-05-15T22:59:41.956116+00:00 19994330.291999999434 29000292.996999979019 27870462.991999980062 3958169.969999969006 60445.958136152 2024-05-15T22:59:42.963491+00:00 19994330.290000021458 29000292.993000030518 27870463.037000000477 3957922.057000041008 60445.958147622 2024-05-15T22:59:43.954498+00:00 19994330.288999971002 29000293.029000040144 27870462.960999999195 3962642.994999945164 60445.958159281 2024-05-15T22:59:44.961873+00:00 19994330.291000008583 29000292.988999959081 27870463.003000009805 3952667.992000042927 60445.958170751 2024-05-15T22:59:45.952881+00:00 19994330.292999979109 29000293.021999958903 27870462.975999999791 3955481.988999962807 60445.958182410 2024-05-15T22:59:46.960255+00:00 19994330.289000030607 29000292.974000100046 27870462.979999989271 3952974.097000002861 60445.958193881 2024-05-15T22:59:47.951263+00:00 19994330.287000000477 29000293.008999940008 27870463.052000019699 3953104.795000017155 60445.958205540 2024-05-15T22:59:48.958638+00:00 19994330.291000008583 29000293.011000040919 27870463.028000000864 3958748.086000024807 60445.958217015 2024-05-15T22:59:49.950142+00:00 19994330.291999999434 29000292.971999999136 27870462.967000011355 3956429.111999989022 60445.958228669 2024-05-15T22:59:50.957020+00:00 19994330.291000008583 29000293.017999999225 27870462.980999980122 3953445.900999962818 60445.958240329 2024-05-15T22:59:51.964396+00:00 19994330.291999999434 29000292.995999988168 27870462.990000009537 3953166.081000030041 60445.958251799 2024-05-15T22:59:52.955403+00:00 19994330.291000008583 29000293.010000009090 27870463.014999989420 3953145.899999976158 60445.958263458 2024-05-15T22:59:53.962778+00:00 19994330.289999961853 29000293.004999998957 27870463.041999999434 3956819.933000028133 60445.958274928 2024-05-15T22:59:54.953785+00:00 19994330.290000021458 29000292.976000010967 27870462.956000030041 3955729.029999970924 60445.958286588 2024-05-15T22:59:55.961160+00:00 19994330.287000000477 29000293.005999978632 27870462.996999979019 3963799.055000007153 60445.958298057 2024-05-15T22:59:56.952168+00:00 19994330.289999961853 29000293.011000011116 27870463.032000008970 3957714.970000029076 60445.958309717 2024-05-15T22:59:57.959543+00:00 19994330.291000008583 29000293.003000020981 27870462.991000000387 3960147.074999988079 60445.958321193 2024-05-15T22:59:58.951046+00:00 19994330.292000059038 29000292.992999970913 27870463.008000019938 3959517.890999972820 60445.958332846 2024-05-15T22:59:59.957925+00:00 19994330.291999939829 29000292.992000039667 27870462.976000010967 3955581.009000002872 60445.958344322 2024-05-15T23:00:00.949428+00:00 19994330.287999991328 29000292.982999980450 27870463.009999990463 3953725.099000037182 60445.958355976 2024-05-15T23:00:01.956308+00:00 19994330.289000030607 29000293.027000010014 27870463.034000039101 3955675.972000002861 60445.958367629 2024-05-15T23:00:02.963187+00:00 19994330.289999961853 29000293.000999990851 27870462.985999941826 3963357.021999955177 60445.958379105 2024-05-15T23:00:03.954690+00:00 19994330.290000081062 29000293.011999960989 27870462.952000018209 3962213.921000003815 60445.958390765 2024-05-15T23:00:04.962065+00:00 19994330.291000008583 29000292.975000020117 27870463.003000020981 3958488.988000034820 60445.958402235 2024-05-15T23:00:05.953072+00:00 19994330.291999939829 29000293.008999999613 27870463.049999948591 3957867.997999966145 60445.958413894 2024-05-15T23:00:06.960448+00:00 19994330.289999961853 29000293.003000020981 27870462.986999988556 3953935.094000041019 60445.958425370 2024-05-15T23:00:07.951951+00:00 19994330.291000008583 29000292.988000039011 27870462.979000091553 3954282.922999978065 60445.958437024 2024-05-15T23:00:08.958830+00:00 19994330.288000110537 29000293.020999908447 27870463.046999931335 3956010.050000011921 60445.958448499 2024-05-15T23:00:09.950333+00:00 19994330.290999889374 29000293.012000080198 27870462.978000041097 3960079.918000041973 60445.958460153 2024-05-15T23:00:10.957213+00:00 19994330.290000081062 29000292.952999949455 27870463.013999938965 3955491.085999966133 60445.958471629 2024-05-15T23:00:11.948716+00:00 19994330.289999961853 29000293.047999981791 27870462.981999989599 3962742.011000037193 60445.958483288 2024-05-15T23:00:12.956091+00:00 19994330.289999961853 29000292.983999971300 27870462.991999980062 3953077.900999904145 60445.958494942 2024-05-15T23:00:13.962970+00:00 19994330.291000008583 29000292.973000049591 27870462.968000050634 3954981.124000072014 60445.958506417 2024-05-15T23:00:14.954474+00:00 19994330.290000081062 29000293.049000021070 27870463.090000029653 3958770.936999917030 60445.958518071 2024-05-15T23:00:15.961352+00:00 19994330.291999939829 29000292.975999951363 27870462.904999971390 3956253.984000086784 60445.958529547 2024-05-15T23:00:16.952856+00:00 19994330.289000030607 29000292.986999988556 27870463.028000000864 3959336.950999975204 60445.958541200 2024-05-15T23:00:17.959735+00:00 19994330.289999961853 29000293.004000071436 27870462.996000051498 3956277.078999996185 60445.958552676 2024-05-15T23:00:18.951238+00:00 19994330.287999991328 29000293.009999990463 27870463.029999971390 3956416.922999978065 60445.958564336 2024-05-15T23:00:19.958613+00:00 19994330.294000029564 29000293.000999931246 27870462.947999950498 3956342.080999969970 60445.958575806 2024-05-15T23:00:20.949621+00:00 19994330.289000030607 29000292.955000039190 27870462.995000001043 3958364.866000055801 60445.958587465 2024-05-15T23:00:21.956996+00:00 19994330.291999939829 29000293.047999981791 27870463.063000001013 3958462.138000010978 60445.958599119 2024-05-15T23:00:22.963875+00:00 19994330.289000030607 29000292.963999990374 27870462.989000011235 3954266.942000031006 60445.958610595 2024-05-15T23:00:23.955378+00:00 19994330.289999961853 29000293.022999998182 27870462.991999998689 3955593.060999989975 60445.958622248 2024-05-15T23:00:24.962257+00:00 19994330.291999999434 29000292.993000030518 27870462.946999978274 3955779.923999906052 60445.958633724 2024-05-15T23:00:25.953761+00:00 19994330.285999998450 29000293.001999970526 27870463.092000011355 3955405.055999993812 60445.958645383 2024-05-15T23:00:26.961136+00:00 19994330.291999999434 29000293.008000001311 27870462.896000001580 3961993.024000049103 60445.958656854 2024-05-15T23:00:27.952143+00:00 19994330.291000001132 29000293.018999990076 27870463.065000001341 3959226.036000012886 60445.958668513 2024-05-15T23:00:28.959518+00:00 19994330.289999991655 29000292.961000010371 27870463.002000000328 3957770.850000023842 60445.958679983 2024-05-15T23:00:29.950525+00:00 19994330.292000010610 29000293.007999990135 27870463.027000010014 3954634.077000021935 60445.958691643 2024-05-15T23:00:30.957900+00:00 19994330.290999989957 29000293.021999999881 27870462.959999978542 3956521.938999890815 60445.958703112 2024-05-15T23:00:31.948908+00:00 19994330.289000000805 29000292.974000010639 27870463.021000031382 3955332.031000018120 60445.958714772 2024-05-15T23:00:32.956283+00:00 19994330.289999991655 29000293.023999989033 27870462.976000010967 3956594.054000020027 60445.958726426 2024-05-15T23:00:33.963162+00:00 19994330.290000021458 29000292.984000001103 27870463.030999958515 3961461.986000061035 60445.958737901 2024-05-15T23:00:34.954665+00:00 19994330.288999971002 29000292.982000019401 27870462.946000039577 3957567.982999920845 60445.958749561 2024-05-15T23:00:35.962041+00:00 19994330.288000021130 29000293.009999990463 27870463.053999960423 3952162.957000017166 60445.958761031 2024-05-15T23:00:36.953048+00:00 19994330.293999999762 29000293.009999990463 27870463.001000050455 3956269.092000008095 60445.958772690 2024-05-15T23:00:37.960423+00:00 19994330.291000008583 29000292.990000009537 27870462.982999980450 3957512.011999965180 60445.958784166 2024-05-15T23:00:38.951926+00:00 19994330.291000008583 29000293.008999999613 27870462.941999968141 3957682.009999989998 60445.958795819 2024-05-15T23:00:39.958805+00:00 19994330.289999961853 29000293.008999999613 27870463.083999991417 3956840.015000104904 60445.958807295 2024-05-15T23:00:40.950308+00:00 19994330.287999991328 29000293.000000000000 27870462.978000041097 3953302.933999896049 60445.958818954 2024-05-15T23:00:41.957684+00:00 19994330.292000059038 29000292.983999971300 27870462.991999980062 3955236.069000006188 60445.958830425 2024-05-15T23:00:42.948691+00:00 19994330.285999950022 29000293.017000019550 27870463.042999979109 3954670.946000099182 60445.958842084 2024-05-15T23:00:43.956066+00:00 19994330.293000038713 29000292.989000018686 27870462.927999969572 3955469.930999993812 60445.958853738 2024-05-15T23:00:44.962945+00:00 19994330.291999999434 29000292.994000021368 27870462.999000068754 3955257.033999919891 60445.958865214 2024-05-15T23:00:45.954449+00:00 19994330.287999991328 29000292.998999949545 27870463.008999940008 3953572.023000001907 60445.958876867 2024-05-15T23:00:46.961327+00:00 19994330.292999979109 29000293.001999970526 27870462.977000001818 3954134.037999988068 60445.958888343 2024-05-15T23:00:47.952831+00:00 19994330.289000030607 29000293.024000048637 27870463.075999978930 3959210.971000074875 60445.958899997 2024-05-15T23:00:48.959710+00:00 19994330.288999971002 29000292.980999950320 27870462.952000018209 3957435.967999935150 60445.958911472 2024-05-15T23:00:49.951213+00:00 19994330.291000008583 29000293.004000071436 27870463.060999989510 3951243.103000044823 60445.958923132 2024-05-15T23:00:50.958588+00:00 19994330.289000030607 29000292.998000029474 27870462.985000010580 3957871.774999976158 60445.958934602 2024-05-15T23:00:51.949595+00:00 19994330.289999961853 29000292.974999900907 27870462.950000051409 3955187.110000013839 60445.958946261 2024-05-15T23:00:52.956971+00:00 19994330.291000008583 29000293.037000060081 27870463.008999940008 3957603.985000013839 60445.958957731 2024-05-15T23:00:53.947978+00:00 19994330.291000008583 29000292.971999999136 27870463.026000019163 3959043.126999973785 60445.958969390 2024-05-15T23:00:54.955353+00:00 19994330.291000008583 29000293.001999970526 27870462.958999991417 3955872.907999991905 60445.958981045 2024-05-15T23:00:55.962232+00:00 19994330.291999939829 29000293.004999998957 27870463.013000011444 3960550.967000008095 60445.958992520 2024-05-15T23:00:56.953735+00:00 19994330.289000030607 29000293.011000040919 27870463.031000021845 3957812.037999988068 60445.959004180 2024-05-15T23:00:57.961110+00:00 19994330.287999991328 29000292.990999940783 27870463.009999990463 3958085.060999989975 60445.959015650 2024-05-15T23:00:58.952118+00:00 19994330.289000030607 29000292.994000080973 27870462.965000029653 3960266.935000061989 60445.959027309 2024-05-15T23:00:59.959493+00:00 19994330.291000008583 29000293.019999980927 27870462.982999999076 3957398.133999944199 60445.959038779 2024-05-15T23:01:00.950500+00:00 19994330.291999939829 29000292.985999941826 27870463.010999999940 3956621.899000049103 60445.959050438 2024-05-15T23:01:01.957875+00:00 19994330.294000029564 29000293.022000070661 27870462.936000000685 3960316.042999982834 60445.959061909 2024-05-15T23:01:02.948882+00:00 19994330.287000060081 29000292.995000001043 27870463.146000001580 3955592.927999972831 60445.959073568 2024-05-15T23:01:03.956258+00:00 19994330.289999961853 29000293.013000000268 27870462.887999981642 3957442.980000019073 60445.959085221 2024-05-15T23:01:04.963137+00:00 19994330.287999991328 29000292.986999999732 27870463.041000008583 3955760.006000041962 60445.959096692 2024-05-15T23:01:05.954144+00:00 19994330.294000029564 29000292.996000010520 27870463.015000019222 3957726.964999914169 60445.959108351 2024-05-15T23:01:06.961519+00:00 19994330.286000009626 29000292.993000000715 27870462.982999980450 3960787.059000014793 60445.959119827 2024-05-15T23:01:07.953023+00:00 19994330.296000000089 29000293.000999990851 27870462.968999978155 3958030.036000012886 60445.959131480 2024-05-15T23:01:08.959902+00:00 19994330.288999918848 29000292.982000019401 27870463.016000028700 3957499.909000039101 60445.959142950 2024-05-15T23:01:09.950909+00:00 19994330.287999991328 29000293.030999988317 27870463.036000009626 3956097.072000027169 60445.959154610 2024-05-15T23:01:10.958284+00:00 19994330.293000098318 29000292.971999999136 27870462.969999969006 3959582.962999939919 60445.959166080 2024-05-15T23:01:11.949291+00:00 19994330.287999991328 29000293.032000008970 27870463.013000011444 3958663.996999979019 60445.959177739 2024-05-15T23:01:12.956667+00:00 19994330.288999918848 29000292.981999989599 27870462.981999989599 3960092.998000026215 60445.959189209 2024-05-15T23:01:13.947674+00:00 19994330.287999991328 29000293.010999981314 27870463.031000021845 3957914.014000058174 60445.959200868 2024-05-15T23:01:14.955049+00:00 19994330.293000098318 29000292.980000019073 27870463.020999971777 3953844.984999895096 60445.959212522 2024-05-15T23:01:15.961928+00:00 19994330.292999979109 29000293.014999989420 27870462.989000018686 3955233.998000026215 60445.959223998 2024-05-15T23:01:16.953431+00:00 19994330.287999991328 29000293.004000011832 27870462.954999979585 3958728.037000060081 60445.959235652 2024-05-15T23:01:17.960311+00:00 19994330.292999979109 29000293.013000011444 27870463.061999980360 3955693.909999967087 60445.959247128 2024-05-15T23:01:18.951814+00:00 19994330.287999998778 29000292.986000001431 27870462.950000051409 3958831.054000020027 60445.959258787 2024-05-15T23:01:19.959189+00:00 19994330.291000001132 29000292.991000000387 27870462.968999978155 3954046.960000038147 60445.959270257 2024-05-15T23:01:20.950196+00:00 19994330.287999998778 29000292.983999971300 27870463.021000031382 3957875.055999993812 60445.959281916 2024-05-15T23:01:21.957571+00:00 19994330.291999999434 29000293.018000010401 27870463.013000011444 3957326.911999940872 60445.959293386 2024-05-15T23:01:22.948578+00:00 19994330.291000008583 29000293.014999989420 27870463.016999959946 3955867.064000010025 60445.959305046 2024-05-15T23:01:23.955954+00:00 19994330.289999991655 29000292.986000061035 27870462.976000070572 3958374.100999950897 60445.959316699 2024-05-15T23:01:24.962833+00:00 19994330.290000010282 29000293.016999959946 27870463.045999880880 3959081.916000009049 60445.959328175 2024-05-15T23:01:25.954337+00:00 19994330.289999991655 29000292.986000061035 27870462.963000059128 3956048.989000082016 60445.959339829 2024-05-15T23:01:26.961215+00:00 19994330.293000008911 29000293.000999931246 27870463.011999960989 3962553.032999991905 60445.959351304 2024-05-15T23:01:27.952719+00:00 19994330.287999991328 29000292.978999968618 27870462.989000078291 3961359.972000002861 60445.959362959 2024-05-15T23:01:28.959598+00:00 19994330.289999991655 29000293.011000040919 27870463.028000000864 3953620.988999962807 60445.959374434 2024-05-15T23:01:29.951101+00:00 19994330.291000008583 29000293.001000050455 27870462.955999970436 3958709.041000009049 60445.959386094 2024-05-15T23:01:30.958476+00:00 19994330.288999971002 29000293.000000000000 27870463.029999971390 3955328.990999937057 60445.959397564 2024-05-15T23:01:31.949483+00:00 19994330.291000008583 29000293.000000000000 27870463.001999970526 3955667.003000020981 60445.959409223 2024-05-15T23:01:32.956859+00:00 19994330.293000038713 29000293.004999998957 27870462.961000081152 3957581.968000053894 60445.959420699 2024-05-15T23:01:33.948362+00:00 19994330.287999991328 29000292.991999980062 27870463.002999901772 3955398.042999982834 60445.959432352 2024-05-15T23:01:34.955241+00:00 19994330.291000008583 29000293.003000020981 27870462.975000020117 3956185.034000039101 60445.959444012 2024-05-15T23:01:35.962616+00:00 19994330.289999961853 29000292.992999911308 27870463.036000009626 3958118.921999930870 60445.959455482 2024-05-15T23:01:36.953623+00:00 19994330.289000030607 29000293.013000011444 27870463.019999980927 3955536.999000072014 60445.959467141 2024-05-15T23:01:37.960998+00:00 19994330.288999971002 29000292.990000009537 27870462.986000001431 3956790.019999980927 60445.959478617 2024-05-15T23:01:38.952502+00:00 19994330.292999979109 29000293.017000079155 27870463.070000000298 3953130.026999949943 60445.959490270 2024-05-15T23:01:39.959381+00:00 19994330.290000021458 29000292.983999971300 27870462.936000000685 3956337.922999978065 60445.959501746 2024-05-15T23:01:40.950884+00:00 19994330.290000021458 29000292.988000001758 27870462.967000011355 3957649.041000009049 60445.959513400 2024-05-15T23:01:41.957763+00:00 19994330.291000008583 29000293.039999999106 27870463.063000008464 3959214.981999992859 60445.959524876 2024-05-15T23:01:42.949267+00:00 19994330.289999961853 29000292.980000000447 27870462.974999990314 3957512.016000031959 60445.959536530 2024-05-15T23:01:43.956146+00:00 19994330.289000030607 29000293.025000009686 27870462.986000001431 3958717.126999973785 60445.959548005 2024-05-15T23:01:44.947649+00:00 19994330.287999931723 29000292.974999990314 27870463.042999979109 3958954.824000000954 60445.959559659 2024-05-15T23:01:45.954528+00:00 19994330.294000029564 29000292.995999988168 27870462.969000011683 3957423.040000081062 60445.959571318 2024-05-15T23:01:46.961903+00:00 19994330.290000081062 29000293.004000011832 27870462.997000008821 3955173.050999999046 60445.959582788 2024-05-15T23:01:47.952911+00:00 19994330.290999889374 29000292.986000001431 27870463.022000011057 3958781.917999982834 60445.959594448 2024-05-15T23:01:48.960286+00:00 19994330.290000081062 29000293.020000010729 27870462.986000001431 3956898.077999948990 60445.959605918 2024-05-15T23:01:49.951293+00:00 19994330.291000008583 29000292.999000009149 27870462.994999948889 3961259.019999980927 60445.959617577 2024-05-15T23:01:50.958668+00:00 19994330.288999918848 29000293.012999951839 27870462.973000049591 3965762.972000002861 60445.959629053 2024-05-15T23:01:51.950172+00:00 19994330.287999991328 29000292.968000050634 27870463.009999990463 3960368.054000020027 60445.959640706 2024-05-15T23:01:52.957050+00:00 19994330.292000059038 29000293.002999961376 27870463.016999959946 3962863.016999959946 60445.959652182 2024-05-15T23:01:53.948553+00:00 19994330.289000030607 29000293.000999990851 27870462.990000009537 3954358.858000040054 60445.959663842 2024-05-15T23:01:54.955929+00:00 19994330.291000008583 29000292.996000051498 27870462.980000019073 3956604.006000041962 60445.959675312 2024-05-15T23:01:55.946936+00:00 19994330.296000000089 29000293.014999989420 27870463.011000040919 3956801.077000021935 60445.959686971 2024-05-15T23:01:56.954311+00:00 19994330.287999991328 29000293.008000019938 27870463.024999979883 3959945.039999961853 60445.959698625 2024-05-15T23:01:57.961191+00:00 19994330.287999991328 29000292.996999979019 27870462.993000030518 3958131.972000002861 60445.959710101 2024-05-15T23:01:58.952694+00:00 19994330.289999961853 29000293.002000030130 27870463.037999991328 3957457.072000027169 60445.959721754 2024-05-15T23:01:59.959573+00:00 19994330.287000060081 29000292.992999911308 27870462.926999930292 3957303.952000021935 60445.959733230 2024-05-15T23:02:00.951076+00:00 19994330.291999939829 29000293.001000050455 27870463.035000089556 3961656.008999944199 60445.959744889 2024-05-15T23:02:01.958451+00:00 19994330.291000008583 29000292.980999950320 27870462.985000010580 3956077.935999989975 60445.959756359 2024-05-15T23:02:02.949458+00:00 19994330.292999979109 29000293.004000071436 27870463.020999908447 3958647.093999981880 60445.959768019 2024-05-15T23:02:03.956834+00:00 19994330.290000081062 29000293.006999969482 27870463.014999989420 3960143.848999977112 60445.959779494 2024-05-15T23:02:04.948336+00:00 19994330.289999961853 29000293.014999989420 27870462.968000050634 3960442.004999995232 60445.959791148 2024-05-15T23:02:05.955216+00:00 19994330.289000030607 29000292.981999989599 27870462.973999980837 3956927.047000051010 60445.959802624 2024-05-15T23:02:06.946719+00:00 19994330.288999918848 29000293.003000020981 27870463.014999989420 3958413.985000013839 60445.959814284 2024-05-15T23:02:07.954095+00:00 19994330.287999991328 29000292.995000001043 27870463.006000038236 3960199.970000029076 60445.959825937 2024-05-15T23:02:08.960974+00:00 19994330.293000098318 29000293.018000010401 27870463.029000040144 3956872.054999948014 60445.959837413 2024-05-15T23:02:09.952477+00:00 19994330.294999960810 29000292.988000039011 27870462.970999959856 3961149.004000068177 60445.959849067 2024-05-15T23:02:10.959356+00:00 19994330.286000009626 29000292.998999949545 27870463.018000010401 3960146.782999991905 60445.959860537 2024-05-15T23:02:11.950363+00:00 19994330.291000008583 29000293.014999989420 27870463.008999940008 3958126.105999947060 60445.959872196 2024-05-15T23:02:12.957739+00:00 19994330.289000000805 29000292.985000010580 27870462.995000001043 3955156.083000063896 60445.959883672 2024-05-15T23:02:13.949242+00:00 19994330.289000000805 29000293.031000021845 27870462.973000049591 3955724.045999885071 60445.959895325 2024-05-15T23:02:14.956121+00:00 19994330.289999999106 29000292.970000028610 27870463.013000011444 3959197.004000068177 60445.959906801 2024-05-15T23:02:15.947624+00:00 19994330.289000000805 29000292.991999980062 27870463.029999971390 3955835.986999989022 60445.959918455 2024-05-15T23:02:16.954503+00:00 19994330.293999999762 29000292.998000029474 27870463.002999998629 3956188.996999979019 60445.959930114 2024-05-15T23:02:17.961878+00:00 19994330.291999999434 29000293.008000001311 27870462.965999998152 3957260.001000047196 60445.959941585 2024-05-15T23:02:18.952886+00:00 19994330.287000000477 29000293.006999999285 27870463.025000009686 3958331.049000024796 60445.959953244 2024-05-15T23:02:19.960261+00:00 19994330.291000008583 29000292.997000001371 27870462.991000000387 3958882.967999935150 60445.959964714 2024-05-15T23:02:20.951268+00:00 19994330.289999991655 29000292.993000000715 27870462.989999990910 3958740.976999998093 60445.959976373 2024-05-15T23:02:21.958643+00:00 19994330.291999999434 29000292.995000001043 27870462.958999991417 3959574.998000026215 60445.959987849 2024-05-15T23:02:22.950147+00:00 19994330.288000021130 29000293.025999989361 27870463.067000001669 3955570.042999982834 60445.959999503 2024-05-15T23:02:23.957025+00:00 19994330.289999991655 29000292.984999980778 27870462.950000021607 3959456.932000041008 60445.960010978 2024-05-15T23:02:24.948530+00:00 19994330.290999978781 29000292.993000000715 27870463.047000020742 3957086.018999934196 60445.960022638 2024-05-15T23:02:25.955904+00:00 19994330.291000008583 29000293.013000011444 27870462.979999959469 3957189.940999985207 60445.960034108 2024-05-15T23:02:26.946911+00:00 19994330.291999999434 29000292.999000009149 27870463.003000020981 3959051.072999999858 60445.960045767 2024-05-15T23:02:27.954286+00:00 19994330.290000021458 29000293.013999998569 27870463.027000010014 3960031.970000000205 60445.960057421 2024-05-15T23:02:28.961166+00:00 19994330.289999961853 29000292.995000001043 27870462.977999988943 3957076.019000000786 60445.960068896 2024-05-15T23:02:29.952669+00:00 19994330.287000000477 29000292.972999989986 27870462.978999968618 3959876.948000000790 60445.960080550 2024-05-15T23:02:30.959548+00:00 19994330.291000008583 29000293.006999969482 27870462.962000008672 3959842.004999998957 60445.960092026 2024-05-15T23:02:31.951051+00:00 19994330.290000021458 29000293.006000038236 27870463.115000009537 3960457.151000001002 60445.960103680 2024-05-15T23:02:32.957930+00:00 19994330.290000021458 29000293.008999999613 27870462.925000008196 3956701.811999998987 60445.960115155 2024-05-15T23:02:33.949433+00:00 19994330.293999969959 29000292.983999971300 27870462.977000001818 3960435.098000001162 60445.960126815 2024-05-15T23:02:34.956809+00:00 19994330.290000021458 29000292.998000029474 27870463.028000000864 3957503.979999997187 60445.960138285 2024-05-15T23:02:35.947816+00:00 19994330.291000008583 29000292.978000041097 27870462.968999978155 3957740.997000000905 60445.960149944 2024-05-15T23:02:36.955190+00:00 19994330.287000000477 29000293.025999899954 27870463.060000058264 3959339.967000000179 60445.960161414 2024-05-15T23:02:37.946198+00:00 19994330.289999961853 29000293.014000058174 27870462.996999979019 3959250.060999996960 60445.960173074 2024-05-15T23:02:38.953573+00:00 19994330.291000008583 29000293.019999980927 27870463.032999988645 3955543.980000004172 60445.960184727 2024-05-15T23:02:39.960452+00:00 19994330.291000008583 29000292.980999950320 27870462.960999969393 3956537.019999995828 60445.960196203 2024-05-15T23:02:40.951956+00:00 19994330.289000030607 29000292.995000001043 27870462.948000069708 3953527.967000000179 60445.960207857 2024-05-15T23:02:41.958835+00:00 19994330.291999939829 29000293.009999990463 27870463.005999919027 3957222.972000002861 60445.960219332 2024-05-15T23:02:42.950338+00:00 19994330.290000081062 29000293.010000109673 27870463.036000009626 3954247.020000002813 60445.960230992 2024-05-15T23:02:43.957714+00:00 19994330.288999918848 29000292.985999941826 27870463.006999969482 3956205.047999992967 60445.960242462 2024-05-15T23:02:44.948719+00:00 19994330.291000008583 29000292.988999959081 27870463.034000039101 3955923.933999999892 60445.960254122 2024-05-15T23:02:45.956095+00:00 19994330.287999991328 29000293.006000038236 27870462.947000030428 3958468.042999998201 60445.960265592 2024-05-15T23:02:46.947103+00:00 19994330.291000008583 29000293.016000028700 27870463.023999929428 3963326.021999999881 60445.960277251 2024-05-15T23:02:47.954478+00:00 19994330.291000008583 29000292.973999980837 27870462.981999989599 3955725.936000003945 60445.960288727 2024-05-15T23:02:48.945981+00:00 19994330.292999979109 29000293.019999980927 27870463.049000021070 3956231.005999996793 60445.960300386 2024-05-15T23:02:49.953357+00:00 19994330.287999991328 29000292.985000010580 27870462.921000000089 3956292.055000007153 60445.960312040 2024-05-15T23:02:50.960236+00:00 19994330.290000081062 29000293.008000019938 27870463.034000039101 3956711.020999997854 60445.960323515 2024-05-15T23:02:51.951741+00:00 19994330.291000008583 29000292.988999959081 27870462.983999971300 3958407.931999995839 60445.960335169 2024-05-15T23:02:52.958618+00:00 19994330.291000008583 29000293.027000069618 27870463.042999979109 3952938.990000010002 60445.960346645 2024-05-15T23:02:53.950121+00:00 19994330.289999961853 29000292.954999919981 27870462.966000080109 3957952.071999996901 60445.960358304 2024-05-15T23:02:54.957497+00:00 19994330.289000030607 29000293.013000000268 27870462.982999999076 3958965.033999993932 60445.960369774 2024-05-15T23:02:55.948504+00:00 19994330.292999979109 29000292.993000000715 27870463.028999999166 3957241.957000001799 60445.960381434 2024-05-15T23:02:56.955879+00:00 19994330.287999991328 29000293.024000000209 27870462.952999990433 3954418.924999997020 60445.960392904 2024-05-15T23:02:57.946886+00:00 19994330.294000029564 29000293.003999989480 27870463.008999999613 3960668.050999999046 60445.960404563 2024-05-15T23:02:58.954261+00:00 19994330.289999961853 29000292.982000008225 27870463.022000011057 3959285.077000007033 60445.960416217 2024-05-15T23:02:59.961141+00:00 19994330.289000030607 29000292.991000000387 27870463.015999998897 3951157.929000005126 60445.960427693 2024-05-15T23:03:00.952644+00:00 19994330.286999940872 29000293.025000009686 27870462.962999999523 3965532.959999979008 60445.960439346 2024-05-15T23:03:01.959523+00:00 19994330.291000008583 29000292.993000000715 27870463.037999991328 3955659.099000006914 60445.960450822 2024-05-15T23:03:02.951026+00:00 19994330.289999961853 29000293.022999998182 27870463.015999998897 3959778.890000015032 60445.960462482 2024-05-15T23:03:03.958401+00:00 19994330.289000030607 29000292.963999990374 27870462.974000010639 3955299.037999988068 60445.960473951 2024-05-15T23:03:04.949408+00:00 19994330.292999979109 29000293.010999981314 27870463.019999980927 3953798.067999988794 60445.960485611 2024-05-15T23:03:05.956784+00:00 19994330.289999999106 29000292.997000038624 27870462.938000019640 3954727.901000022888 60445.960497087 2024-05-15T23:03:06.948286+00:00 19994330.291000001132 29000293.000999990851 27870462.983999971300 3957104.053000003099 60445.960508741 2024-05-15T23:03:07.955166+00:00 19994330.289000000805 29000293.015999969095 27870463.085000038147 3958029.032999991905 60445.960520216 2024-05-15T23:03:08.946669+00:00 19994330.291000001132 29000292.974000040442 27870462.940999981016 3959324.944000006188 60445.960531870 2024-05-15T23:03:09.953549+00:00 19994330.290999989957 29000293.024999979883 27870463.059000018984 3957263.034999995958 60445.960543529 2024-05-15T23:03:10.960924+00:00 19994330.287999998778 29000292.965000029653 27870462.917999979109 3959317.898999989033 60445.960554999 2024-05-15T23:03:11.951931+00:00 19994330.292000010610 29000293.006999969482 27870463.028999980539 3954864.122999995947 60445.960566659 2024-05-15T23:03:12.959307+00:00 19994330.291999999434 29000293.019000049680 27870462.999000009149 3955110.960000007879 60445.960578129 2024-05-15T23:03:13.950313+00:00 19994330.289999991655 29000292.985999941826 27870462.975999951363 3957795.013999999035 60445.960589788 2024-05-15T23:03:14.957688+00:00 19994330.289999991655 29000293.004000071436 27870463.055999990553 3956430.964000015985 60445.960601264 2024-05-15T23:03:15.949191+00:00 19994330.289000000805 29000293.016999959946 27870463.038000110537 3955876.977999985218 60445.960612917 2024-05-15T23:03:16.956071+00:00 19994330.290000021458 29000292.990999940783 27870462.929999951273 3958812.092000008095 60445.960624393 2024-05-15T23:03:17.947574+00:00 19994330.288999971002 29000292.993000030518 27870463.000000000000 3958103.949999988079 60445.960636053 2024-05-15T23:03:18.954949+00:00 19994330.290000021458 29000293.019000049680 27870463.041000008583 3954635.018999993801 60445.960647522 2024-05-15T23:03:19.945957+00:00 19994330.291999999434 29000293.014999989420 27870463.013999938965 3954822.953000009060 60445.960659182 2024-05-15T23:03:20.953332+00:00 19994330.291000008583 29000292.977999929339 27870463.006000038236 3955090.009999989998 60445.960670836 2024-05-15T23:03:21.960211+00:00 19994330.288999971002 29000292.981999989599 27870462.988000039011 3955776.020000011194 60445.960682312 2024-05-15T23:03:22.951713+00:00 19994330.291000008583 29000293.025000099093 27870462.977000001818 3958242.009000002872 60445.960693965 2024-05-15T23:03:23.958594+00:00 19994330.291000008583 29000292.991999980062 27870462.986999988556 3952883.962000011932 60445.960705441 2024-05-15T23:03:24.950096+00:00 19994330.287999991328 29000293.016000028700 27870463.055999990553 3954614.980999975931 60445.960717101 2024-05-15T23:03:25.957472+00:00 19994330.290000021458 29000292.993999961764 27870462.952000018209 3950813.025000005960 60445.960728570 2024-05-15T23:03:26.948478+00:00 19994330.292999979109 29000292.983000040054 27870462.995000001043 3958160.002000004053 60445.960740230 2024-05-15T23:03:27.955854+00:00 19994330.288999971002 29000293.006999969482 27870463.036999940872 3955790.993000001181 60445.960751700 2024-05-15T23:03:28.946860+00:00 19994330.291000008583 29000292.998999949545 27870462.963999990374 3955333.986000000965 60445.960763359 2024-05-15T23:03:29.954237+00:00 19994330.291000008583 29000292.996999979019 27870463.022999998182 3960413.995999991894 60445.960774829 2024-05-15T23:03:30.945244+00:00 19994330.289000030607 29000292.986000061035 27870462.991999980062 3955894.057999997865 60445.960786489 2024-05-15T23:03:31.952619+00:00 19994330.289000030607 29000293.022999998182 27870462.968000050634 3956945.888999999035 60445.960798148 2024-05-15T23:03:32.959994+00:00 19994330.290999889374 29000292.986000001431 27870463.024000048637 3953978.053000003099 60445.960809618 2024-05-15T23:03:33.951001+00:00 19994330.290000081062 29000292.996999990195 27870462.980000000447 3951607.027999997139 60445.960821277 2024-05-15T23:03:34.958377+00:00 19994330.287999991328 29000293.008000001311 27870463.017000000924 3956372.019999980927 60445.960832748 2024-05-15T23:03:35.949384+00:00 19994330.296000000089 29000292.996999990195 27870463.043999999762 3956427.020000040997 60445.960844407 2024-05-15T23:03:36.956759+00:00 19994330.291000008583 29000293.006000008434 27870462.942999999970 3962529.981000006199 60445.960855883 2024-05-15T23:03:37.948262+00:00 19994330.286999940872 29000292.997000008821 27870462.994999989867 3956768.023000001907 60445.960867536 2024-05-15T23:03:38.955141+00:00 19994330.290000081062 29000292.979999989271 27870463.033000018448 3960439.981999992859 60445.960879012 2024-05-15T23:03:39.946644+00:00 19994330.289999961853 29000293.009999990463 27870462.998999979347 3951821.013000010978 60445.960890666 2024-05-15T23:03:40.953523+00:00 19994330.289000030607 29000293.011000011116 27870462.967999991030 3956387.952999948990 60445.960902141 2024-05-15T23:03:41.945027+00:00 19994330.291000008583 29000293.000999990851 27870463.007999990135 3957993.928000032902 60445.960913795 2024-05-15T23:03:42.951906+00:00 19994330.292999979109 29000293.000000000000 27870463.016000028700 3950101.107999979984 60445.960925455 2024-05-15T23:03:43.959281+00:00 19994330.288999918848 29000292.993000030518 27870462.995000001043 3955642.050999999046 60445.960936930 2024-05-15T23:03:44.950785+00:00 19994330.291000008583 29000293.004999998957 27870463.005999978632 3954300.884000002872 60445.960948584 2024-05-15T23:03:45.957663+00:00 19994330.289000030607 29000293.013000011444 27870463.021000031382 3958942.004999995232 60445.960960060 2024-05-15T23:03:46.949167+00:00 19994330.291000008583 29000292.984999950975 27870463.014999989420 3964797.940999985207 60445.960971719 2024-05-15T23:03:47.956542+00:00 19994330.289999961853 29000292.993000030518 27870462.959999978542 3957807.038000047207 60445.960983189 2024-05-15T23:03:48.947549+00:00 19994330.287999991328 29000293.008999999613 27870462.994000021368 3958266.117999970913 60445.960994849 2024-05-15T23:03:49.954924+00:00 19994330.291000008583 29000293.002999961376 27870462.991999980062 3958531.087000011932 60445.961006319 2024-05-15T23:03:50.945932+00:00 19994330.291000008583 29000292.980000019073 27870462.956000030041 3956324.887000023853 60445.961017978 2024-05-15T23:03:51.953307+00:00 19994330.290000081062 29000293.022999998182 27870463.025999959558 3960141.015999972820 60445.961029632 2024-05-15T23:03:52.960186+00:00 19994330.292999979109 29000292.991000059992 27870463.011999960989 3952915.851999998093 60445.961041108 2024-05-15T23:03:53.951689+00:00 19994330.286999940872 29000292.995000001043 27870463.050999999046 3957705.115000010002 60445.961052767 2024-05-15T23:03:54.959065+00:00 19994330.291000008583 29000293.001999970526 27870462.950000051409 3957432.918999969959 60445.961064237 2024-05-15T23:03:55.950071+00:00 19994330.289000030607 29000293.022999998182 27870463.037999991328 3954758.092000008095 60445.961075896 2024-05-15T23:03:56.957447+00:00 19994330.291000008583 29000292.975999951363 27870463.014999989420 3960251.912000000011 60445.961087372 2024-05-15T23:03:57.948950+00:00 19994330.292999979109 29000292.986000061035 27870462.957000020891 3957046.041000009049 60445.961099026 2024-05-15T23:03:58.955829+00:00 19994330.289999961853 29000293.033999919891 27870463.034999970347 3955940.028999983799 60445.961110502 2024-05-15T23:03:59.947332+00:00 19994330.289000000805 29000292.985000010580 27870462.984000090510 3956546.031000018120 60445.961122155 2024-05-15T23:04:00.954212+00:00 19994330.291999999434 29000292.981999989599 27870462.967000011355 3952643.954999982845 60445.961133631 2024-05-15T23:04:01.945715+00:00 19994330.289000000805 29000293.026000019163 27870463.050999999046 3958567.955000042915 60445.961145290 2024-05-15T23:04:02.953089+00:00 19994330.287999991328 29000292.973000049591 27870462.946999911219 3960535.977999985218 60445.961156944 2024-05-15T23:04:03.959969+00:00 19994330.291000008583 29000293.015999909490 27870463.007000088692 3955602.057999968994 60445.961168420 2024-05-15T23:04:04.951472+00:00 19994330.289000000805 29000293.003000020981 27870462.944000009447 3953048.962999999989 60445.961180074 2024-05-15T23:04:05.958351+00:00 19994330.290999978781 29000292.978999968618 27870463.066999908537 3952109.027000010014 60445.961191549 2024-05-15T23:04:06.949855+00:00 19994330.293000008911 29000293.022000070661 27870463.009000059217 3955272.051999986172 60445.961203203 2024-05-15T23:04:07.956733+00:00 19994330.289000000805 29000292.980999950320 27870462.980999950320 3958223.945000051986 60445.961214679 2024-05-15T23:04:08.948237+00:00 19994330.289999991655 29000293.026999998838 27870463.065000060946 3957223.979999959003 60445.961226332 2024-05-15T23:04:09.955116+00:00 19994330.291000008583 29000293.004999998957 27870462.972999930382 3962449.013999999035 60445.961237808 2024-05-15T23:04:10.946620+00:00 19994330.287000000477 29000293.000000011176 27870463.041000008583 3960434.055000007153 60445.961249462 2024-05-15T23:04:11.953499+00:00 19994330.291999999434 29000292.977000001818 27870462.927999999374 3960818.031000018120 60445.961260938 2024-05-15T23:04:12.945002+00:00 19994330.292999979109 29000292.997000008821 27870463.006000000983 3957319.992999970913 60445.961272591 2024-05-15T23:04:13.951881+00:00 19994330.293000038713 29000292.991000000387 27870463.012000009418 3954884.933000028133 60445.961284250 2024-05-15T23:04:14.959256+00:00 19994330.285999950022 29000293.004999998957 27870462.947000000626 3953708.042999982834 60445.961295726 2024-05-15T23:04:15.950759+00:00 19994330.291999999434 29000293.032999988645 27870463.072000000626 3962426.986000000965 60445.961307380 2024-05-15T23:04:16.957639+00:00 19994330.291000008583 29000292.992000009865 27870462.967999991030 3957362.022000014782 60445.961318856 2024-05-15T23:04:17.949142+00:00 19994330.287000000477 29000292.997000008821 27870462.995000001043 3961892.940999985207 60445.961330510 2024-05-15T23:04:18.956021+00:00 19994330.291000008583 29000293.010999981314 27870463.015999998897 3957974.060999989975 60445.961341986 2024-05-15T23:04:19.947524+00:00 19994330.290000021458 29000292.998000029474 27870463.041000008583 3953932.002000033855 60445.961353639 2024-05-15T23:04:20.954403+00:00 19994330.288999971002 29000292.977999988943 27870462.957999970764 3956355.967999995220 60445.961365115 2024-05-15T23:04:21.945907+00:00 19994330.294000029564 29000293.023999989033 27870463.007000029087 3957287.972999989986 60445.961376769 2024-05-15T23:04:22.952786+00:00 19994330.291999999434 29000293.001999970526 27870462.987999979407 3961132.087000011932 60445.961388244 2024-05-15T23:04:23.944289+00:00 19994330.288999971002 29000292.976000010967 27870463.008000019938 3957394.883000016212 60445.961399904 2024-05-15T23:04:24.951664+00:00 19994330.287999991328 29000293.007000029087 27870463.023999989033 3956783.094999969006 60445.961411557 2024-05-15T23:04:25.958543+00:00 19994330.290000081062 29000293.002999961376 27870462.981999989599 3955852.903999983799 60445.961423033 2024-05-15T23:04:26.950047+00:00 19994330.289999961853 29000292.980000019073 27870463.004999998957 3961448.066000043880 60445.961434687 2024-05-15T23:04:27.956926+00:00 19994330.289000030607 29000293.026999950409 27870462.975000020117 3956149.060000001919 60445.961446162 2024-05-15T23:04:28.948429+00:00 19994330.292999979109 29000292.983000040054 27870462.991000000387 3958271.921999990940 60445.961457816 2024-05-15T23:04:29.955308+00:00 19994330.288999918848 29000293.004999998957 27870462.977000001818 3958417.946999967098 60445.961469292 2024-05-15T23:04:30.946811+00:00 19994330.292000059038 29000292.990000009537 27870462.981000009924 3957314.071000040043 60445.961480945 2024-05-15T23:04:31.953690+00:00 19994330.291000008583 29000293.001999970526 27870463.039000030607 3955031.890999972820 60445.961492421 2024-05-15T23:04:32.945194+00:00 19994330.289000030607 29000292.991999980062 27870463.005999919027 3960221.120999991894 60445.961504075 2024-05-15T23:04:33.952073+00:00 19994330.287999991328 29000293.034000039101 27870463.031000021845 3960369.022000014782 60445.961515734 2024-05-15T23:04:34.959448+00:00 19994330.289999961853 29000292.986000061035 27870462.996000051498 3952505.953000009060 60445.961527204 2024-05-15T23:04:35.950455+00:00 19994330.292000059038 29000292.981999989599 27870462.954999919981 3959113.027999997139 60445.961538864 2024-05-15T23:04:36.957831+00:00 19994330.286999940872 29000293.028999920934 27870463.012000080198 3956135.005999981891 60445.961550334 2024-05-15T23:04:37.948838+00:00 19994330.294999960810 29000292.986999988556 27870463.034999970347 3960560.863000034820 60445.961561993 2024-05-15T23:04:38.956213+00:00 19994330.289000030607 29000292.983000040054 27870462.965999960899 3960596.042999982834 60445.961573463 2024-05-15T23:04:39.947220+00:00 19994330.292000059038 29000293.016000028700 27870463.046000000089 3958637.042999982834 60445.961585123 2024-05-15T23:04:40.954598+00:00 19994330.289999961853 29000292.988999959081 27870462.971999999136 3958643.988000034820 60445.961596592 2024-05-15T23:04:41.945602+00:00 19994330.286999940872 29000293.019000049680 27870463.001999970526 3956124.999000012875 60445.961608252 2024-05-15T23:04:42.952980+00:00 19994330.293000098318 29000293.001999970526 27870463.025000099093 3959054.962999939919 60445.961619728 2024-05-15T23:04:43.944481+00:00 19994330.286999940872 29000292.990999940783 27870462.967999938875 3954391.993000030983 60445.961631381 2024-05-15T23:04:44.951360+00:00 19994330.292000059038 29000292.986999988556 27870462.991000059992 3955644.039000033867 60445.961643041 2024-05-15T23:04:45.958735+00:00 19994330.291999939829 29000292.982999999076 27870462.980000019073 3955473.050999999046 60445.961654511 2024-05-15T23:04:46.949743+00:00 19994330.290000081062 29000293.022999998182 27870463.063999891281 3953627.036000012886 60445.961666171 2024-05-15T23:04:47.957118+00:00 19994330.288999918848 29000293.004000011832 27870463.011000040919 3957066.925999999046 60445.961677646 2024-05-15T23:04:48.948622+00:00 19994330.291000008583 29000292.986999988556 27870462.960000038147 3957862.959999918938 60445.961689300 2024-05-15T23:04:49.955500+00:00 19994330.287999991328 29000293.015000000596 27870463.023999929428 3957193.057000041008 60445.961700776 2024-05-15T23:04:50.947004+00:00 19994330.290000081062 29000293.020000010729 27870462.956999998540 3950661.018999934196 60445.961712429 2024-05-15T23:04:51.953883+00:00 19994330.290999889374 29000292.995000001043 27870463.037000000477 3960349.017000079155 60445.961723905 2024-05-15T23:04:52.945387+00:00 19994330.294000029564 29000292.981999989599 27870462.988000009209 3955993.985000013839 60445.961735564 2024-05-15T23:04:53.952761+00:00 19994330.287000000477 29000292.984999980778 27870462.978999990970 3956981.000999927986 60445.961747034 2024-05-15T23:04:54.943768+00:00 19994330.291000001132 29000293.004000041634 27870462.996999990195 3959401.075999975204 60445.961758694 2024-05-15T23:04:55.951142+00:00 19994330.293000008911 29000293.006999969482 27870463.047000020742 3951575.959000111092 60445.961770347 2024-05-15T23:04:56.958022+00:00 19994330.286999989301 29000292.998000029474 27870462.993999991566 3958319.895999907982 60445.961781823 2024-05-15T23:04:57.949526+00:00 19994330.290000010282 29000292.992999970913 27870462.964999999851 3960403.073000072967 60445.961793477 2024-05-15T23:04:58.956405+00:00 19994330.290999989957 29000292.991000000387 27870463.013000011444 3954007.963999987114 60445.961804952 2024-05-15T23:04:59.947908+00:00 19994330.291000008583 29000293.032999988645 27870463.048999968916 3955745.003999948967 60445.961816612 2024-05-15T23:05:00.955283+00:00 19994330.289000000805 29000292.984000030905 27870462.969000041485 3955679.108999968041 60445.961828082 2024-05-15T23:05:01.946291+00:00 19994330.292999979109 29000293.004999998957 27870462.955999970436 3952480.841000080109 60445.961839742 2024-05-15T23:05:02.953665+00:00 19994330.290000021458 29000293.000999990851 27870462.958999991417 3960515.021000028122 60445.961851211 2024-05-15T23:05:03.944673+00:00 19994330.289000000805 29000293.005000051111 27870463.037000000477 3954817.075999975204 60445.961862871 2024-05-15T23:05:04.952048+00:00 19994330.288999971002 29000292.992999911308 27870463.045000020415 3958589.993000030983 60445.961874525 2024-05-15T23:05:05.958927+00:00 19994330.289000030607 29000292.998000029474 27870462.971999999136 3955577.004999995232 60445.961886000 2024-05-15T23:05:06.950430+00:00 19994330.291999999434 29000293.016000028700 27870462.995000001043 3958206.976999998093 60445.961897660 2024-05-15T23:05:07.957806+00:00 19994330.289999961853 29000292.980000019073 27870463.029999971390 3956307.968999981880 60445.961909130 2024-05-15T23:05:08.948813+00:00 19994330.291999999434 29000293.009999990463 27870462.980000078678 3963617.945999979973 60445.961920789 2024-05-15T23:05:09.956188+00:00 19994330.291000008583 29000292.995999928564 27870463.025999899954 3958785.100000023842 60445.961932259 2024-05-15T23:05:10.947195+00:00 19994330.289000030607 29000293.009999990463 27870462.988000039011 3954734.986999989022 60445.961943919 2024-05-15T23:05:11.954570+00:00 19994330.288999971002 29000292.973000049591 27870463.009999990463 3952487.082999945153 60445.961955395 2024-05-15T23:05:12.946074+00:00 19994330.291000008583 29000293.008999940008 27870462.958000060171 3957588.911000012886 60445.961967048 2024-05-15T23:05:13.952953+00:00 19994330.288999971002 29000293.007000088692 27870462.988999959081 3959304.018000007141 60445.961978524 2024-05-15T23:05:14.944455+00:00 19994330.289000030607 29000292.996999979019 27870463.014999989420 3953433.993000030983 60445.961990178 2024-05-15T23:05:15.951335+00:00 19994330.296000000089 29000293.029000040144 27870463.004999998957 3960194.934000014793 60445.962001837 2024-05-15T23:05:16.958711+00:00 19994330.288999971002 29000292.980999950320 27870463.065000060946 3958400.923999906052 60445.962013307 2024-05-15T23:05:17.949718+00:00 19994330.289000030607 29000292.983999971300 27870462.955999970436 3952274.191000103951 60445.962024966 2024-05-15T23:05:18.957094+00:00 19994330.290999948978 29000293.009999990463 27870462.965000029653 3954958.900999904145 60445.962036436 2024-05-15T23:05:19.948100+00:00 19994330.287000060081 29000292.998000029474 27870463.002999901772 3954453.076000093948 60445.962048096 2024-05-15T23:05:20.955475+00:00 19994330.292999979109 29000293.037999991328 27870463.076000090688 3952847.976999998093 60445.962059566 2024-05-15T23:05:21.946482+00:00 19994330.289000030607 29000292.978999968618 27870462.964999910444 3957485.930999993812 60445.962071225 2024-05-15T23:05:22.953858+00:00 19994330.289999961853 29000292.999000001699 27870462.981000069529 3960869.036999940872 60445.962082695 2024-05-15T23:05:23.944865+00:00 19994330.292999979109 29000292.988000001758 27870463.013000011444 3955280.013000010978 60445.962094354 2024-05-15T23:05:24.952240+00:00 19994330.289999961853 29000293.008999999613 27870462.998999949545 3954444.032000064850 60445.962105825 2024-05-15T23:05:25.943247+00:00 19994330.287999991328 29000292.988000009209 27870463.011999960989 3956947.927999972831 60445.962117484 2024-05-15T23:05:26.950625+00:00 19994330.292000059038 29000293.028000000864 27870462.967000011355 3954394.986999989022 60445.962129137 2024-05-15T23:05:27.957502+00:00 19994330.289000030607 29000292.953999999911 27870463.004000071436 3954719.049999951851 60445.962140613 2024-05-15T23:05:28.949005+00:00 19994330.289999961853 29000293.013000011444 27870462.973999999464 3958330.016000031959 60445.962152267 2024-05-15T23:05:29.955884+00:00 19994330.291000008583 29000292.997000008821 27870462.982000000775 3954948.953999996185 60445.962163743 2024-05-15T23:05:30.947387+00:00 19994330.289000030607 29000292.982999980450 27870463.011999998242 3953904.077000021935 60445.962175402 2024-05-15T23:05:31.954762+00:00 19994330.291999939829 29000293.021000031382 27870463.081000000238 3956652.922999978065 60445.962186872 2024-05-15T23:05:32.945769+00:00 19994330.289000030607 29000293.024999979883 27870462.974999990314 3959852.970000029076 60445.962198532 2024-05-15T23:05:33.953144+00:00 19994330.291000008583 29000292.995999988168 27870462.988999988884 3956775.052999972831 60445.962210002 2024-05-15T23:05:34.944152+00:00 19994330.289999961853 29000292.971999999136 27870462.974000010639 3960308.942000031006 60445.962221661 2024-05-15T23:05:35.951527+00:00 19994330.289000030607 29000293.023999989033 27870463.011000011116 3958418.021999955177 60445.962233315 2024-05-15T23:05:36.958406+00:00 19994330.291999939829 29000292.995000001043 27870463.043000008911 3958603.103999971878 60445.962244791 2024-05-15T23:05:37.949910+00:00 19994330.290000081062 29000293.028999980539 27870463.015999998897 3959615.848000050057 60445.962256450 2024-05-15T23:05:38.957287+00:00 19994330.288999918848 29000292.965000029653 27870463.019999980927 3960320.113000034820 60445.962267920 2024-05-15T23:05:39.948292+00:00 19994330.294000029564 29000292.991000000387 27870462.907000008970 3960037.847999929916 60445.962279580 2024-05-15T23:05:40.955667+00:00 19994330.287999991328 29000293.013999998569 27870463.006999969482 3963214.144000052940 60445.962291049 2024-05-15T23:05:41.946674+00:00 19994330.291000008583 29000293.001000050455 27870463.007000029087 3960476.926999927033 60445.962302709 2024-05-15T23:05:42.954049+00:00 19994330.291000008583 29000292.996999979019 27870463.032999988645 3957217.037000060081 60445.962314179 2024-05-15T23:05:43.945057+00:00 19994330.286000009626 29000293.016000028700 27870462.981999989599 3959159.139999986161 60445.962325838 2024-05-15T23:05:44.952432+00:00 19994330.294000029564 29000292.977000001818 27870462.974000040442 3956371.871999979019 60445.962337309 2024-05-15T23:05:45.943439+00:00 19994330.286000009626 29000293.001999970526 27870463.037999991328 3960473.023000001907 60445.962348968 2024-05-15T23:05:46.950814+00:00 19994330.295000001788 29000292.998999949545 27870462.977999988943 3956460.006999969017 60445.962360621 2024-05-15T23:05:47.957693+00:00 19994330.291999999434 29000293.004000071436 27870463.013999998569 3958206.910000085831 60445.962372097 2024-05-15T23:05:48.949197+00:00 19994330.289000000805 29000293.015999909490 27870462.986000061035 3957714.996999979019 60445.962383751 2024-05-15T23:05:49.956076+00:00 19994330.289000000805 29000292.975000020117 27870462.977999929339 3959618.052000045776 60445.962395227 2024-05-15T23:05:50.947579+00:00 19994330.287999998778 29000292.998999949545 27870463.034000039101 3956106.088999987114 60445.962406880 2024-05-15T23:05:51.954458+00:00 19994330.289999991655 29000292.995000001043 27870462.996999979019 3953721.004999995232 60445.962418356 2024-05-15T23:05:52.945961+00:00 19994330.292000010610 29000293.015000101179 27870463.026999950409 3957669.911000012886 60445.962430015 2024-05-15T23:05:53.953337+00:00 19994330.291999999434 29000293.010999921709 27870462.976000070572 3956571.965999960899 60445.962441485 2024-05-15T23:05:54.944344+00:00 19994330.291000008583 29000292.967000011355 27870462.952999949455 3960017.118999958038 60445.962453145 2024-05-15T23:05:55.951718+00:00 19994330.289000000805 29000293.037000060081 27870463.070000048727 3960740.948000072967 60445.962464615 2024-05-15T23:05:56.942726+00:00 19994330.289999991655 29000292.982999920845 27870462.945999979973 3964022.931999921799 60445.962476274 2024-05-15T23:05:57.950101+00:00 19994330.291000008583 29000292.994000080973 27870463.008999940008 3958833.059000014793 60445.962487928 2024-05-15T23:05:58.956981+00:00 19994330.288999971002 29000293.019999980927 27870463.085000038147 3961821.013000010978 60445.962499404 2024-05-15T23:05:59.948483+00:00 19994330.290000021458 29000292.988000001758 27870462.909000039101 3952251.034999967087 60445.962511063 2024-05-15T23:06:00.955858+00:00 19994330.291000008583 29000293.017000000924 27870463.080999970436 3955654.945999979973 60445.962522533 2024-05-15T23:06:01.946866+00:00 19994330.292999979109 29000292.973000001162 27870462.939000010490 3956831.981000065804 60445.962534192 2024-05-15T23:06:02.954242+00:00 19994330.287999991328 29000293.025000009686 27870462.950000051409 3958245.978000044823 60445.962545663 2024-05-15T23:06:03.945248+00:00 19994330.291000008583 29000292.986000001431 27870463.036999940872 3959265.051999927033 60445.962557322 2024-05-15T23:06:04.952624+00:00 19994330.288999971002 29000293.018999990076 27870463.026000019163 3955576.047999978065 60445.962568792 2024-05-15T23:06:05.943631+00:00 19994330.291000008583 29000292.974000010639 27870463.013000011444 3959418.969000101089 60445.962580452 2024-05-15T23:06:06.951007+00:00 19994330.289000030607 29000293.016999989748 27870462.971999999136 3958508.013999938965 60445.962592111 2024-05-15T23:06:07.958381+00:00 19994330.291000008583 29000292.986999988556 27870462.958999998868 3959775.886000037193 60445.962603581 2024-05-15T23:06:08.949389+00:00 19994330.291999999434 29000293.006000008434 27870463.032000001520 3956873.070999979973 60445.962615240 2024-05-15T23:06:09.956764+00:00 19994330.287000000477 29000292.978999968618 27870462.962000001222 3958515.032999991905 60445.962626716 2024-05-15T23:06:10.948267+00:00 19994330.293999969959 29000293.014000058174 27870463.063000008464 3959129.858999968041 60445.962638370 2024-05-15T23:06:11.955146+00:00 19994330.290000021458 29000293.000000000000 27870463.037999991328 3960899.195999979973 60445.962649846 2024-05-15T23:06:12.946650+00:00 19994330.291000008583 29000293.010999981314 27870462.964999999851 3960722.916000009049 60445.962661499 2024-05-15T23:06:13.953529+00:00 19994330.286999940872 29000292.999000009149 27870463.022000011057 3960692.927000045776 60445.962672975 2024-05-15T23:06:14.945032+00:00 19994330.291000008583 29000292.991999980062 27870462.993000000715 3959922.990000010002 60445.962684634 2024-05-15T23:06:15.952407+00:00 19994330.290000081062 29000292.989000018686 27870462.929000020027 3962681.050999999046 60445.962696104 2024-05-15T23:06:16.943414+00:00 19994330.291000008583 29000293.018999990076 27870463.029999971390 3958401.057000041008 60445.962707764 2024-05-15T23:06:17.950789+00:00 19994330.291999939829 29000293.013999938965 27870463.001999970526 3954943.024999976158 60445.962719417 2024-05-15T23:06:18.957668+00:00 19994330.289999961853 29000292.983000040054 27870463.075000051409 3963118.986999989022 60445.962730893 2024-05-15T23:06:19.949172+00:00 19994330.289000030607 29000292.985000010580 27870462.914999961853 3960584.939000010025 60445.962742547 2024-05-15T23:06:20.956051+00:00 19994330.292000059038 29000292.988000039011 27870463.037000000477 3960495.018999934196 60445.962754022 2024-05-15T23:06:21.947554+00:00 19994330.287999991328 29000293.021999958903 27870462.967999991030 3958637.907000064850 60445.962765676 2024-05-15T23:06:22.954433+00:00 19994330.289999961853 29000293.008999940008 27870463.008000019938 3959898.075999975204 60445.962777152 2024-05-15T23:06:23.945936+00:00 19994330.289000030607 29000293.004000071436 27870463.032999988645 3961785.881000041962 60445.962788811 2024-05-15T23:06:24.953312+00:00 19994330.292999979109 29000293.000000000000 27870462.983000040054 3961047.127999901772 60445.962800282 2024-05-15T23:06:25.944319+00:00 19994330.291000008583 29000293.000000000000 27870462.982999980450 3958998.951000093948 60445.962811941 2024-05-15T23:06:26.951694+00:00 19994330.286000009626 29000292.995999928564 27870463.018000010401 3961249.002999901772 60445.962823411 2024-05-15T23:06:27.942701+00:00 19994330.291999939829 29000292.995000001043 27870463.014999989420 3961276.007000089157 60445.962835070 2024-05-15T23:06:28.950076+00:00 19994330.290000081062 29000293.004000071436 27870462.975000020117 3957434.041000009049 60445.962846724 2024-05-15T23:06:29.956956+00:00 19994330.289999961853 29000292.991999980062 27870463.013000011444 3963968.016999959946 60445.962858200 2024-05-15T23:06:30.948458+00:00 19994330.289999961853 29000292.985000010580 27870462.986999988556 3961802.970000029076 60445.962869854 2024-05-15T23:06:31.955338+00:00 19994330.291000008583 29000293.023999929428 27870463.033999919891 3955196.927999972831 60445.962881329 2024-05-15T23:06:32.946841+00:00 19994330.291000008583 29000293.012000080198 27870463.041000008583 3959619.050999999046 60445.962892989 2024-05-15T23:06:33.954217+00:00 19994330.289999961853 29000292.992999911308 27870462.923000101000 3958153.029999970924 60445.962904459 2024-05-15T23:06:34.945224+00:00 19994330.291000008583 29000292.989000078291 27870463.024999979883 3959664.940999985207 60445.962916118 2024-05-15T23:06:35.952599+00:00 19994330.290000081062 29000293.000999931246 27870462.962000008672 3959717.162000060081 60445.962927594 2024-05-15T23:06:36.944102+00:00 19994330.291999939829 29000292.989000078291 27870463.034999970347 3960800.925999999046 60445.962939247 2024-05-15T23:06:37.950981+00:00 19994330.286000009626 29000293.019000001252 27870462.963999990374 3959050.965000032913 60445.962950723 2024-05-15T23:06:38.942485+00:00 19994330.291000008583 29000292.984000001103 27870463.060999989510 3959856.903999925125 60445.962962377 2024-05-15T23:06:39.949364+00:00 19994330.292999979109 29000293.015000000596 27870462.944000009447 3960817.115000010002 60445.962974036 2024-05-15T23:06:40.956739+00:00 19994330.287000000477 29000292.978000000119 27870463.021000031382 3959481.935000061989 60445.962985506 2024-05-15T23:06:41.947746+00:00 19994330.296000000089 29000292.985000010580 27870462.981999989599 3961427.041000009049 60445.962997166 2024-05-15T23:06:42.955121+00:00 19994330.288000009954 29000293.035000000149 27870463.000000000000 3959665.057999968994 60445.963008636 2024-05-15T23:06:43.946128+00:00 19994330.288999989629 29000293.030000001192 27870463.059999939054 3964113.904999970924 60445.963020295 2024-05-15T23:06:44.953504+00:00 19994330.290000010282 29000292.951000008732 27870462.940000060946 3960436.069000006188 60445.963031765 2024-05-15T23:06:45.944511+00:00 19994330.287999998778 29000293.028000000864 27870462.973999999464 3954791.957999945153 60445.963043425 2024-05-15T23:06:46.951885+00:00 19994330.290999989957 29000292.973999980837 27870463.067000001669 3956482.974000095855 60445.963054900 2024-05-15T23:06:47.943390+00:00 19994330.293000008911 29000293.021000031382 27870462.977000001818 3961862.097999929916 60445.963066554 2024-05-15T23:06:48.950269+00:00 19994330.290999978781 29000292.999000009149 27870463.015999998897 3962386.055000067223 60445.963078213 2024-05-15T23:06:49.957644+00:00 19994330.290000021458 29000293.017999950796 27870462.978000000119 3961526.893999934196 60445.963089684 2024-05-15T23:06:50.948651+00:00 19994330.287000000477 29000292.958000000566 27870462.971999999136 3962432.981000065804 60445.963101343 2024-05-15T23:06:51.956026+00:00 19994330.291999999434 29000293.008000019938 27870462.968999978155 3957680.042999982834 60445.963112813 2024-05-15T23:06:52.947033+00:00 19994330.292999979109 29000293.003000020981 27870463.037000000477 3959353.084999918938 60445.963124472 2024-05-15T23:06:53.954408+00:00 19994330.287000030279 29000293.032000008970 27870463.064000010490 3955636.973000050057 60445.963135948 2024-05-15T23:06:54.945911+00:00 19994330.290999948978 29000292.981999989599 27870462.955000009388 3960569.922000051010 60445.963147602 2024-05-15T23:06:55.952790+00:00 19994330.289000030607 29000292.986999988556 27870462.967000011355 3956726.932999968994 60445.963159077 2024-05-15T23:06:56.944294+00:00 19994330.292999979109 29000293.016000028700 27870463.080999970436 3959527.039000033867 60445.963170731 2024-05-15T23:06:57.951173+00:00 19994330.290000021458 29000292.988999959081 27870462.968999978155 3960385.029000000097 60445.963182207 2024-05-15T23:06:58.942676+00:00 19994330.288999971002 29000292.995000001043 27870463.008000019938 3963181.959999999963 60445.963193866 2024-05-15T23:06:59.950052+00:00 19994330.291999999434 29000292.990000009537 27870462.957000020891 3961179.077000000048 60445.963205520 2024-05-15T23:07:00.956933+00:00 19994330.286000009626 29000293.026000019163 27870463.031000021845 3958834.024000000209 60445.963216996 2024-05-15T23:07:01.948434+00:00 19994330.289000030607 29000292.980000019073 27870462.972999989986 3958828.920999998227 60445.963228649 2024-05-15T23:07:02.955313+00:00 19994330.292999979109 29000293.016999959946 27870463.000000000000 3961404.030000001192 60445.963240125 2024-05-15T23:07:03.946817+00:00 19994330.291999999434 29000292.990000009537 27870463.056999981403 3959768.997000000905 60445.963251779 2024-05-15T23:07:04.953695+00:00 19994330.287999991328 29000292.990000009537 27870463.010999981314 3959009.890000001062 60445.963263255 2024-05-15T23:07:05.945199+00:00 19994330.292999979109 29000293.013000011444 27870462.963999990374 3957467.104999999981 60445.963274914 2024-05-15T23:07:06.952574+00:00 19994330.291000068188 29000292.995999928564 27870463.040000081062 3961112.103999995161 60445.963286384 2024-05-15T23:07:07.943581+00:00 19994330.289999961853 29000293.011000040919 27870462.939000010490 3957276.859000004828 60445.963298043 2024-05-15T23:07:08.950956+00:00 19994330.289000030607 29000292.985999941826 27870463.015999909490 3959328.067999995779 60445.963309513 2024-05-15T23:07:09.941964+00:00 19994330.287999991328 29000293.004000071436 27870462.996999979019 3961970.949000000954 60445.963321173 2024-05-15T23:07:10.949339+00:00 19994330.291999939829 29000292.995999928564 27870462.957000020891 3961784.958999998868 60445.963332832 2024-05-15T23:07:11.956714+00:00 19994330.291000008583 29000292.994000080973 27870463.064000010490 3960402.069999999832 60445.963344302 2024-05-15T23:07:12.947721+00:00 19994330.291000008583 29000293.028000000864 27870462.990000009537 3955824.936000003945 60445.963355962 2024-05-15T23:07:13.955097+00:00 19994330.289999961853 29000292.970999959856 27870462.973000049591 3959023.980999990832 60445.963367432 2024-05-15T23:07:14.946104+00:00 19994330.290000081062 29000293.028999999166 27870463.041000008583 3961756.070000008214 60445.963379091 2024-05-15T23:07:15.953479+00:00 19994330.291000008583 29000292.981999989599 27870462.967999938875 3957068.045000001788 60445.963390567 2024-05-15T23:07:16.944982+00:00 19994330.289999961853 29000293.002000000328 27870463.006999969482 3958746.994000003207 60445.963402221 2024-05-15T23:07:17.951861+00:00 19994330.289999961853 29000292.993999991566 27870462.986000061035 3959265.068999990821 60445.963413696 2024-05-15T23:07:18.943364+00:00 19994330.287999991328 29000292.995000001043 27870463.011999960989 3964181.939000010025 60445.963425350 2024-05-15T23:07:19.950244+00:00 19994330.293000098318 29000293.008000019938 27870462.953000068665 3957749.953999996185 60445.963436826 2024-05-15T23:07:20.941747+00:00 19994330.289999961853 29000292.989999979734 27870463.026000019163 3962939.946999996901 60445.963448485 2024-05-15T23:07:21.949122+00:00 19994330.289999961853 29000293.004000011832 27870462.985999941826 3961381.986000000965 60445.963460139 2024-05-15T23:07:22.956001+00:00 19994330.290000081062 29000293.016000028700 27870463.016999959946 3956267.991999999154 60445.963471615 2024-05-15T23:07:23.947504+00:00 19994330.289999961853 29000292.992999970913 27870463.078000068665 3959228.103000000119 60445.963483268 2024-05-15T23:07:24.954383+00:00 19994330.289999961853 29000292.987999979407 27870462.877999998629 3959797.886999994982 60445.963494739 2024-05-15T23:07:25.945390+00:00 19994330.289000030607 29000293.002000030130 27870462.993999999017 3960503.067000002135 60445.963506398 2024-05-15T23:07:26.952766+00:00 19994330.292999979109 29000293.011999960989 27870463.105000000447 3959786.042000011075 60445.963517868 2024-05-15T23:07:27.943773+00:00 19994330.289999961853 29000293.004000011832 27870463.010000009090 3962166.890999988187 60445.963529527 2024-05-15T23:07:28.951148+00:00 19994330.293000098318 29000293.012000020593 27870462.954000011086 3960307.064000010025 60445.963541003 2024-05-15T23:07:29.942652+00:00 19994330.286999940872 29000292.986999988556 27870462.960999999195 3959234.962999999989 60445.963552657 2024-05-15T23:07:30.949530+00:00 19994330.291000008583 29000292.991000000387 27870462.995999988168 3959161.047999992967 60445.963564316 2024-05-15T23:07:31.956906+00:00 19994330.286999940872 29000293.015000049025 27870463.069000009447 3957080.909999995958 60445.963575786 2024-05-15T23:07:32.947913+00:00 19994330.293000098318 29000292.968999978155 27870462.974999990314 3959429.127000004053 60445.963587445 2024-05-15T23:07:33.955288+00:00 19994330.288999918848 29000293.026999950409 27870463.010999981314 3960508.965000004042 60445.963598921 2024-05-15T23:07:34.946791+00:00 19994330.291000001132 29000293.004000071436 27870463.010000050068 3959128.039000004996 60445.963610575 2024-05-15T23:07:35.953671+00:00 19994330.289000000805 29000292.981999989599 27870462.961999949068 3957715.026999980211 60445.963622050 2024-05-15T23:07:36.945174+00:00 19994330.291999999434 29000292.992999911308 27870463.032999988645 3958635.917000025976 60445.963633704 2024-05-15T23:07:37.952053+00:00 19994330.290999989957 29000293.011000040919 27870462.960000038147 3954717.047999978065 60445.963645180 2024-05-15T23:07:38.943556+00:00 19994330.289000000805 29000293.001999970526 27870463.005999978632 3957519.023000001907 60445.963656839 2024-05-15T23:07:39.950931+00:00 19994330.287000000477 29000293.008000019938 27870462.991000000387 3959634.907000004780 60445.963668310 2024-05-15T23:07:40.941939+00:00 19994330.292000010610 29000292.991000059992 27870463.012000020593 3959715.078999996185 60445.963679969 2024-05-15T23:07:41.949314+00:00 19994330.291999999434 29000292.983999971300 27870463.046999990940 3955026.828999996185 60445.963691622 2024-05-15T23:07:42.956193+00:00 19994330.289999991655 29000293.016999959946 27870462.965000029653 3957116.175000011921 60445.963703098 2024-05-15T23:07:43.947696+00:00 19994330.293000008911 29000292.989000078291 27870462.970999959856 3957391.967999995220 60445.963714752 2024-05-15T23:07:44.954575+00:00 19994330.288999971002 29000293.026999950409 27870463.060000058264 3961277.958999990951 60445.963726228 2024-05-15T23:07:45.946078+00:00 19994330.292000029236 29000292.980000019073 27870462.951999899000 3959563.048000007868 60445.963737887 2024-05-15T23:07:46.953453+00:00 19994330.291000008583 29000292.995000001043 27870462.967000011355 3958152.104000002146 60445.963749357 2024-05-15T23:07:47.944461+00:00 19994330.284999970347 29000292.993000030518 27870463.047000050545 3958587.844999998808 60445.963761017 2024-05-15T23:07:48.951836+00:00 19994330.291000008583 29000293.028999920934 27870462.967000011355 3957807.055999993812 60445.963772487 2024-05-15T23:07:49.942843+00:00 19994330.290000021458 29000292.975000020117 27870463.011999960989 3957989.901000022888 60445.963784146 2024-05-15T23:07:50.950219+00:00 19994330.293999969959 29000293.014000058174 27870463.034999970347 3956152.061999977101 60445.963795616 2024-05-15T23:07:51.941226+00:00 19994330.290000021458 29000293.008000001311 27870462.934000018984 3956539.087999999989 60445.963807276 2024-05-15T23:07:52.948601+00:00 19994330.287999991328 29000292.995999988168 27870463.072000030428 3959904.975000023842 60445.963818935 2024-05-15T23:07:53.955976+00:00 19994330.291999999434 29000293.011000011116 27870462.975999951363 3954824.908999979030 60445.963830405 2024-05-15T23:07:54.946983+00:00 19994330.289000030607 29000292.976000010967 27870462.990000009537 3955730.104000002146 60445.963842064 2024-05-15T23:07:55.954358+00:00 19994330.287999991328 29000293.004999998957 27870463.014999989420 3956380.907000004780 60445.963853540 2024-05-15T23:07:56.945862+00:00 19994330.291999999434 29000292.993999991566 27870463.025000099093 3958723.029000014067 60445.963865194 2024-05-15T23:07:57.952741+00:00 19994330.291999999434 29000292.983000010252 27870462.925999999046 3955329.967999995220 60445.963876669 2024-05-15T23:07:58.944243+00:00 19994330.288999971002 29000293.039000000805 27870463.057999968529 3961498.014999986161 60445.963888323 2024-05-15T23:07:59.951123+00:00 19994330.290000021458 29000292.995000001043 27870462.985999941826 3953988.037000000011 60445.963899799 2024-05-15T23:08:00.942627+00:00 19994330.291999999434 29000292.977999988943 27870462.937000039965 3953929.027000010014 60445.963911458 2024-05-15T23:08:01.950002+00:00 19994330.287999991328 29000293.004000011832 27870463.052999969572 3959371.858999996912 60445.963922928 2024-05-15T23:08:02.941010+00:00 19994330.289999961853 29000293.010999981314 27870462.975000001490 3960411.136999994982 60445.963934588 2024-05-15T23:08:03.948384+00:00 19994330.289000030607 29000292.999000009149 27870463.100000001490 3957542.932999997865 60445.963946241 2024-05-15T23:08:04.955263+00:00 19994330.291000008583 29000293.013999998569 27870462.995999999344 3959728.984999984968 60445.963957717 2024-05-15T23:08:05.946766+00:00 19994330.291000008583 29000292.987999979407 27870462.956999998540 3956501.043000041973 60445.963969371 2024-05-15T23:08:06.953646+00:00 19994330.292000059038 29000293.007000029087 27870462.968000009656 3959010.018999993801 60445.963980847 2024-05-15T23:08:07.945149+00:00 19994330.290999889374 29000292.984000030905 27870463.035999979824 3962923.988999962807 60445.963992500 2024-05-15T23:08:08.952028+00:00 19994330.291000008583 29000293.008000019938 27870462.956000000238 3961220.953000009060 60445.964003976 2024-05-15T23:08:09.943531+00:00 19994330.289000030607 29000292.986999988556 27870463.011000011116 3955784.118000030983 60445.964015636 2024-05-15T23:08:10.950906+00:00 19994330.289000030607 29000292.985000010580 27870462.981000009924 3953545.870999991894 60445.964027105 2024-05-15T23:08:11.941914+00:00 19994330.289000030607 29000293.011999960989 27870463.024000018835 3957718.090999960899 60445.964038759 2024-05-15T23:08:12.948793+00:00 19994330.290999889374 29000293.019999980927 27870462.979999959469 3959157.907000004780 60445.964050419 2024-05-15T23:08:13.956168+00:00 19994330.293000098318 29000292.967000011355 27870463.030000030994 3959585.967000008095 60445.964061889 2024-05-15T23:08:14.947175+00:00 19994330.289999961853 29000293.042000059038 27870463.004000011832 3956784.036000012886 60445.964073548 2024-05-15T23:08:15.954551+00:00 19994330.291000008583 29000292.973999980837 27870462.937999960035 3961528.112999976147 60445.964085024 2024-05-15T23:08:16.946053+00:00 19994330.286999940872 29000293.000999931246 27870463.032000008970 3960032.976000010967 60445.964096677 2024-05-15T23:08:17.952933+00:00 19994330.293000098318 29000293.026000019163 27870463.055999990553 3955157.990999997128 60445.964108153 2024-05-15T23:08:18.944436+00:00 19994330.285999890417 29000292.978999968618 27870462.968999978155 3959086.020000040997 60445.964119807 2024-05-15T23:08:19.951315+00:00 19994330.291000008583 29000292.999000068754 27870462.954000059515 3957623.924999951851 60445.964131283 2024-05-15T23:08:20.942819+00:00 19994330.290000081062 29000293.013999938965 27870463.043999969959 3959565.040000020992 60445.964142942 2024-05-15T23:08:21.950194+00:00 19994330.292999979109 29000292.977000001818 27870462.968999978155 3956539.018000007141 60445.964154412 2024-05-15T23:08:22.941201+00:00 19994330.292999979109 29000293.018000010401 27870463.052999969572 3961624.013999999035 60445.964166071 2024-05-15T23:08:23.948576+00:00 19994330.289000030607 29000293.012000080198 27870462.990000009537 3956505.917999982834 60445.964177725 2024-05-15T23:08:24.955455+00:00 19994330.286999940872 29000292.982999920845 27870463.006000038236 3961179.998000026215 60445.964189201 2024-05-15T23:08:25.946958+00:00 19994330.289999961853 29000292.985000010580 27870462.930999990553 3959476.042999982834 60445.964200855 2024-05-15T23:08:26.953838+00:00 19994330.291000008583 29000293.001999970526 27870463.039000030607 3957589.087999999989 60445.964212330 2024-05-15T23:08:27.945341+00:00 19994330.290000081062 29000293.016000028700 27870463.013999938965 3956042.888000010978 60445.964223984 2024-05-15T23:08:28.952220+00:00 19994330.291999999434 29000293.000999998301 27870463.001000050455 3957835.064999998081 60445.964235460 2024-05-15T23:08:29.943723+00:00 19994330.291000001132 29000292.989999990910 27870463.001999970526 3956863.023000001907 60445.964247119 2024-05-15T23:08:30.951099+00:00 19994330.287999998778 29000292.997000008821 27870463.024999979883 3957782.967000008095 60445.964258589 2024-05-15T23:08:31.942105+00:00 19994330.291999999434 29000293.021999981254 27870462.967000011355 3956146.990000010002 60445.964270249 2024-05-15T23:08:32.949481+00:00 19994330.287999998778 29000292.988000009209 27870462.994000080973 3955477.078999996185 60445.964281724 2024-05-15T23:08:33.940984+00:00 19994330.292000010610 29000292.993000000715 27870462.993999961764 3959749.928999959957 60445.964293378 2024-05-15T23:08:34.947863+00:00 19994330.289999991655 29000293.013000011444 27870463.001000050455 3958432.961000024807 60445.964305038 2024-05-15T23:08:35.955238+00:00 19994330.291000008583 29000292.991000000387 27870462.987999919802 3958791.116999983788 60445.964316507 2024-05-15T23:08:36.946246+00:00 19994330.289999991655 29000292.991000000387 27870463.016000028700 3956135.867000042927 60445.964328167 2024-05-15T23:08:37.953621+00:00 19994330.289000000805 29000293.000000000000 27870462.990999940783 3959235.015999972820 60445.964339637 2024-05-15T23:08:38.944628+00:00 19994330.291999999434 29000292.987999979407 27870463.007000088692 3955726.989000021946 60445.964351296 2024-05-15T23:08:39.952003+00:00 19994330.289000000805 29000293.008999999613 27870463.044999960810 3962816.962999999989 60445.964362772 2024-05-15T23:08:40.943506+00:00 19994330.290000021458 29000292.998000029474 27870462.978999968618 3958522.014999986161 60445.964374426 2024-05-15T23:08:41.950385+00:00 19994330.288999971002 29000293.019999980927 27870462.938999999315 3958899.039999961853 60445.964385896 2024-05-15T23:08:42.941393+00:00 19994330.291000008583 29000292.989000018686 27870463.037999998778 3957329.981000006199 60445.964397555 2024-05-15T23:08:43.948768+00:00 19994330.291000008583 29000292.995999988168 27870462.964999988675 3955542.045000017155 60445.964409209 2024-05-15T23:08:44.955647+00:00 19994330.291000008583 29000293.004000011832 27870463.041000008583 3960465.966000020970 60445.964420685 2024-05-15T23:08:45.947150+00:00 19994330.290999948978 29000293.018999930471 27870462.993999991566 3959131.958000003826 60445.964432338 2024-05-15T23:08:46.954029+00:00 19994330.290000021458 29000292.969000101089 27870463.003000020981 3955234.136999965180 60445.964443814 2024-05-15T23:08:47.945533+00:00 19994330.290000021458 29000293.008999940008 27870462.961999978870 3957245.921000003815 60445.964455473 2024-05-15T23:08:48.952908+00:00 19994330.291999999434 29000293.024000048637 27870463.083000000566 3955913.993000030983 60445.964466943 2024-05-15T23:08:49.943915+00:00 19994330.288999971002 29000292.991999980062 27870463.021000001580 3958621.935999989975 60445.964478603 2024-05-15T23:08:50.951290+00:00 19994330.290000021458 29000292.982999920845 27870462.864999979734 3962139.004000008106 60445.964490078 2024-05-15T23:08:51.942794+00:00 19994330.288999971002 29000292.999000068754 27870463.046000000089 3964229.911000012886 60445.964501732 2024-05-15T23:08:52.949673+00:00 19994330.293000038713 29000293.009999990463 27870463.057000041008 3959300.188999950886 60445.964513208 2024-05-15T23:08:53.941176+00:00 19994330.288999918848 29000293.013999938965 27870462.977000001818 3962071.950000048149 60445.964524862 2024-05-15T23:08:54.948055+00:00 19994330.289000030607 29000292.983000040054 27870463.035999950022 3961933.943999946117 60445.964536521 2024-05-15T23:08:55.955430+00:00 19994330.290000081062 29000293.019999980927 27870462.982000049204 3954967.013000010978 60445.964547991 2024-05-15T23:08:56.946437+00:00 19994330.290999889374 29000292.985000010580 27870462.972999989986 3958082.979000031948 60445.964559651 2024-05-15T23:08:57.953812+00:00 19994330.290000081062 29000293.024000048637 27870462.987999979407 3954666.032999991905 60445.964571126 2024-05-15T23:08:58.945316+00:00 19994330.287999991328 29000292.965999960899 27870463.046000000089 3955405.097999989986 60445.964582780 2024-05-15T23:08:59.952195+00:00 19994330.291999939829 29000293.016000028700 27870462.953999999911 3956954.948000013828 60445.964594256 2024-05-15T23:09:00.943698+00:00 19994330.293000098318 29000293.008999940008 27870463.004999998957 3958747.075999975204 60445.964605909 2024-05-15T23:09:01.950578+00:00 19994330.287999991328 29000292.994000080973 27870463.032000061125 3960332.956000030041 60445.964617385 2024-05-15T23:09:02.942081+00:00 19994330.287999991328 29000292.995000001043 27870462.951999899000 3956786.974999963772 60445.964629039 2024-05-15T23:09:03.948959+00:00 19994330.291999939829 29000292.993999961764 27870463.028000000864 3956157.896000028122 60445.964640514 2024-05-15T23:09:04.940463+00:00 19994330.290000081062 29000292.990000009537 27870462.974000100046 3958115.055999993812 60445.964652169 2024-05-15T23:09:05.947341+00:00 19994330.291000008583 29000293.000000000000 27870463.015999909490 3954157.960999966133 60445.964663828 2024-05-15T23:09:06.954717+00:00 19994330.289999961853 29000292.993999999017 27870462.955000039190 3954277.100000023842 60445.964675298 2024-05-15T23:09:07.945725+00:00 19994330.291999939829 29000292.996999990195 27870463.042999979109 3955416.962000011932 60445.964686957 2024-05-15T23:09:08.953100+00:00 19994330.288000110537 29000293.026999998838 27870463.050000071526 3955917.999000012875 60445.964698427 2024-05-15T23:09:09.944107+00:00 19994330.292999979109 29000293.004000011832 27870462.949000000954 3957125.019999980927 60445.964710087 2024-05-15T23:09:10.951482+00:00 19994330.291000008583 29000292.976000010967 27870463.011999960989 3956974.963999987114 60445.964721557 2024-05-15T23:09:11.942489+00:00 19994330.291000008583 29000293.007999990135 27870463.047999981791 3956303.003000020981 60445.964733216 2024-05-15T23:09:12.949865+00:00 19994330.285999890417 29000293.000000000000 27870462.950999978930 3957352.115999997128 60445.964744692 2024-05-15T23:09:13.941368+00:00 19994330.289000030607 29000293.008999999613 27870463.001999970526 3958648.876999973785 60445.964756345 2024-05-15T23:09:14.948247+00:00 19994330.292999979109 29000292.989000018686 27870463.008000019938 3953121.986999989022 60445.964767816 2024-05-15T23:09:15.939254+00:00 19994330.289000030607 29000293.023999989033 27870462.989000078291 3956685.014999986161 60445.964779475 2024-05-15T23:09:16.946629+00:00 19994330.294000029564 29000292.988999959081 27870462.995999928564 3954974.044000030030 60445.964791134 2024-05-15T23:09:17.954004+00:00 19994330.288999918848 29000293.010000050068 27870463.052000049502 3953961.955999969970 60445.964802604 2024-05-15T23:09:18.945012+00:00 19994330.289000030607 29000292.996999979019 27870462.962999939919 3954789.017000079155 60445.964814264 2024-05-15T23:09:19.952387+00:00 19994330.287999991328 29000292.989000018686 27870462.973000001162 3960348.049000024796 60445.964825740 2024-05-15T23:09:20.943890+00:00 19994330.290000081062 29000292.983999971300 27870463.041999999434 3956925.888999938965 60445.964837393 2024-05-15T23:09:21.950769+00:00 19994330.289999999106 29000293.011000040919 27870462.962000001222 3957653.070999979973 60445.964848869 2024-05-15T23:09:22.942273+00:00 19994330.291999999434 29000292.998000029474 27870462.969999998808 3962861.027000070084 60445.964860528 2024-05-15T23:09:23.949648+00:00 19994330.291999999434 29000293.005999919027 27870463.064000010490 3961642.953999996185 60445.964871998 2024-05-15T23:09:24.940655+00:00 19994330.291000001132 29000293.004000071436 27870462.991000000387 3963882.962999939919 60445.964883658 2024-05-15T23:09:25.948030+00:00 19994330.290000010282 29000293.011999960989 27870462.974000010639 3958139.042999982834 60445.964895311 2024-05-15T23:09:26.954909+00:00 19994330.287000000477 29000292.986999988556 27870463.018999990076 3956183.041000009049 60445.964906787 2024-05-15T23:09:27.946412+00:00 19994330.289000000805 29000292.998999949545 27870463.018999990076 3956104.039000033867 60445.964918441 2024-05-15T23:09:28.953292+00:00 19994330.292999979109 29000292.990000009537 27870462.965999990702 3956423.957999945153 60445.964929917 2024-05-15T23:09:29.944795+00:00 19994330.289000000805 29000293.016000028700 27870463.034000039101 3956754.994000076782 60445.964941571 2024-05-15T23:09:30.951674+00:00 19994330.291999999434 29000292.990000009537 27870462.941999968141 3957647.000999927986 60445.964953046 2024-05-15T23:09:31.943177+00:00 19994330.291999999434 29000292.998999949545 27870463.050999999046 3957242.025000094902 60445.964964706 2024-05-15T23:09:32.950553+00:00 19994330.288000021130 29000293.036000009626 27870462.991000000387 3955433.929999948014 60445.964976176 2024-05-15T23:09:33.941560+00:00 19994330.291999999434 29000292.950000051409 27870462.976000010967 3958324.940999985207 60445.964987835 2024-05-15T23:09:34.948935+00:00 19994330.290000021458 29000293.008000019938 27870463.032000008970 3956203.077000021935 60445.964999305 2024-05-15T23:09:35.939942+00:00 19994330.290999948978 29000293.019999980927 27870462.997999969870 3956381.975999950897 60445.965010964 2024-05-15T23:09:36.947317+00:00 19994330.285000029951 29000293.003999948502 27870462.998000029474 3955082.041000009049 60445.965022624 2024-05-15T23:09:37.954692+00:00 19994330.292999979109 29000292.973999980837 27870462.995000001043 3955797.949000000954 60445.965034094 2024-05-15T23:09:38.945699+00:00 19994330.291000008583 29000293.010000109673 27870462.967999991030 3960001.017000079155 60445.965045753 2024-05-15T23:09:39.953075+00:00 19994330.291000008583 29000292.995999928564 27870463.019000049680 3958860.112999916077 60445.965057229 2024-05-15T23:09:40.944579+00:00 19994330.291999999434 29000293.024999979883 27870463.016999959946 3956985.934000014793 60445.965068882 2024-05-15T23:09:41.951457+00:00 19994330.289000030607 29000292.984000090510 27870463.039000030607 3959881.953999996185 60445.965080358 2024-05-15T23:09:42.942961+00:00 19994330.287999991328 29000292.989000000060 27870462.905999898911 3952147.023000001907 60445.965092012 2024-05-15T23:09:43.949840+00:00 19994330.288999971002 29000293.019999999553 27870463.052000049502 3955703.024000049103 60445.965103487 2024-05-15T23:09:44.941343+00:00 19994330.291999999434 29000292.984000001103 27870462.975000020117 3961678.993000030983 60445.965115142 2024-05-15T23:09:45.948222+00:00 19994330.291000008583 29000293.000999998301 27870463.023999929428 3951455.000999927986 60445.965126617 2024-05-15T23:09:46.939725+00:00 19994330.291999999434 29000293.000000000000 27870462.970000028610 3955381.970000029076 60445.965138271 2024-05-15T23:09:47.946605+00:00 19994330.288999971002 29000292.993999991566 27870463.000000000000 3953990.039999961853 60445.965149930 2024-05-15T23:09:48.953980+00:00 19994330.291000008583 29000293.027000010014 27870463.074000000954 3958288.939000010025 60445.965161400 2024-05-15T23:09:49.944987+00:00 19994330.292000059038 29000292.986000001431 27870462.973000049591 3954568.995000004768 60445.965173060 2024-05-15T23:09:50.952362+00:00 19994330.286000009626 29000292.999999970198 27870462.977000001818 3955721.080999969970 60445.965184530 2024-05-15T23:09:51.943369+00:00 19994330.289999961853 29000292.996000051498 27870462.972999930382 3956971.938000082970 60445.965196189 2024-05-15T23:09:52.950745+00:00 19994330.291000008583 29000292.997999969870 27870462.997000098228 3953241.069000006188 60445.965207665 2024-05-15T23:09:53.942248+00:00 19994330.291999939829 29000293.013999998569 27870463.004999998957 3958495.015999913216 60445.965219319 2024-05-15T23:09:54.949127+00:00 19994330.289000030607 29000292.976000010967 27870463.018999930471 3950809.988000034820 60445.965230794 2024-05-15T23:09:55.940630+00:00 19994330.294000029564 29000292.990000009537 27870463.024999979883 3956553.950000048149 60445.965242448 2024-05-15T23:09:56.947508+00:00 19994330.289000030607 29000293.002999961376 27870462.953000068665 3959550.988999962807 60445.965253924 2024-05-15T23:09:57.939012+00:00 19994330.288999918848 29000293.020000040531 27870463.026000019163 3954149.031000018120 60445.965265583 2024-05-15T23:09:58.946387+00:00 19994330.289000030607 29000292.994000021368 27870463.015999998897 3956290.861999989022 60445.965277237 2024-05-15T23:09:59.953267+00:00 19994330.291000008583 29000293.023999929428 27870463.008999999613 3955912.156000018120 60445.965288707 2024-05-15T23:10:00.944274+00:00 19994330.289999961853 29000292.965000029653 27870462.912000000477 3956026.977999926079 60445.965300366 2024-05-15T23:10:01.951649+00:00 19994330.292000059038 29000293.008000019938 27870463.048000011593 3955669.929000020027 60445.965311842 2024-05-15T23:10:02.943153+00:00 19994330.291000008583 29000293.003000020981 27870462.993000000715 3956460.980000019073 60445.965323496 2024-05-15T23:10:03.950032+00:00 19994330.288999918848 29000293.000000000000 27870463.014999989420 3958437.106999992859 60445.965334971 2024-05-15T23:10:04.941535+00:00 19994330.291000008583 29000293.013000011444 27870463.056000020355 3958328.944000006188 60445.965346625 2024-05-15T23:10:05.948414+00:00 19994330.287999991328 29000292.992999911308 27870462.957999970764 3951983.975999950897 60445.965358101 2024-05-15T23:10:06.939917+00:00 19994330.289000030607 29000293.004999998957 27870463.020000010729 3957115.025000094902 60445.965369754 2024-05-15T23:10:07.946796+00:00 19994330.291000008583 29000293.014000058174 27870462.958999991417 3959663.048999906052 60445.965381414 2024-05-15T23:10:08.954172+00:00 19994330.289999961853 29000292.988999959081 27870463.004999998957 3955127.924000024796 60445.965392890 2024-05-15T23:10:09.945675+00:00 19994330.291000008583 29000292.962000008672 27870463.008999999613 3956048.055999993812 60445.965404544 2024-05-15T23:10:10.952554+00:00 19994330.291000008583 29000293.039999961853 27870463.034000039101 3955398.920000075828 60445.965416019 2024-05-15T23:10:11.944057+00:00 19994330.291000008583 29000292.985000010580 27870462.949999991804 3955185.102999926079 60445.965427679 2024-05-15T23:10:12.951433+00:00 19994330.290000081062 29000292.997000098228 27870463.030999958515 3958513.022000073921 60445.965439149 2024-05-15T23:10:13.942440+00:00 19994330.289999961853 29000292.996999979019 27870462.971000019461 3957215.964999914169 60445.965450808 2024-05-15T23:10:14.949815+00:00 19994330.291000008583 29000292.981999989599 27870462.943000018597 3955666.027000070084 60445.965462284 2024-05-15T23:10:15.941318+00:00 19994330.289000000805 29000293.022999998182 27870463.079999979585 3954923.917999982834 60445.965473943 2024-05-15T23:10:16.948693+00:00 19994330.289999999106 29000292.978999968618 27870462.922999981791 3955404.077999948990 60445.965485413 2024-05-15T23:10:17.939700+00:00 19994330.289000000805 29000293.018000010401 27870463.080999970436 3954798.075000048149 60445.965497073 2024-05-15T23:10:18.947075+00:00 19994330.295000001788 29000292.996000051498 27870462.970000028610 3955426.830999969970 60445.965508726 2024-05-15T23:10:19.953955+00:00 19994330.289000000805 29000292.993999999017 27870463.032000061125 3957952.095000029076 60445.965520202 2024-05-15T23:10:20.945458+00:00 19994330.287999998778 29000293.046000000089 27870462.991999980062 3961409.003000020981 60445.965531856 2024-05-15T23:10:21.952337+00:00 19994330.289999991655 29000292.978000000119 27870463.018000010401 3959652.995999931823 60445.965543332 2024-05-15T23:10:22.943840+00:00 19994330.291999999434 29000292.997999999672 27870462.952999949455 3957996.876000047196 60445.965554985 2024-05-15T23:10:23.950719+00:00 19994330.291000008583 29000293.025999989361 27870463.054000020027 3960180.143000007141 60445.965566461 2024-05-15T23:10:24.942223+00:00 19994330.289000000805 29000292.981999989599 27870462.958999991417 3959443.962000011932 60445.965578120 2024-05-15T23:10:25.949598+00:00 19994330.292999979109 29000293.008999999613 27870462.996999979019 3956792.929000020027 60445.965589590 2024-05-15T23:10:26.940605+00:00 19994330.289000000805 29000292.969000011683 27870462.993000030518 3955352.092000008095 60445.965601250 2024-05-15T23:10:27.947980+00:00 19994330.289000030607 29000293.012999981642 27870463.011999960989 3960280.957999945153 60445.965612720 2024-05-15T23:10:28.938988+00:00 19994330.290999948978 29000292.992000039667 27870463.008000019938 3960960.907999991905 60445.965624379 2024-05-15T23:10:29.946363+00:00 19994330.288000050932 29000292.995999988168 27870462.981999989599 3957486.062999964226 60445.965636033 2024-05-15T23:10:30.953242+00:00 19994330.291999999434 29000293.001999970526 27870463.018000010401 3954562.009000062943 60445.965647508 2024-05-15T23:10:31.944745+00:00 19994330.287999991328 29000293.005999978632 27870462.993000030518 3962350.051999927033 60445.965659162 2024-05-15T23:10:32.951624+00:00 19994330.293999969959 29000293.008999999613 27870463.021000031382 3955380.982000112999 60445.965670638 2024-05-15T23:10:33.943128+00:00 19994330.288000050932 29000292.988000039011 27870463.009999990463 3958920.959999918938 60445.965682297 2024-05-15T23:10:34.950503+00:00 19994330.292999979109 29000293.007999960333 27870462.991999980062 3955161.047000051010 60445.965693768 2024-05-15T23:10:35.941510+00:00 19994330.287000000477 29000292.965000029653 27870462.965000029653 3958163.072999954224 60445.965705427 2024-05-15T23:10:36.948885+00:00 19994330.290000021458 29000293.036000009626 27870463.048999909312 3961760.889999986161 60445.965716903 2024-05-15T23:10:37.940388+00:00 19994330.289999961853 29000292.986999988556 27870462.989000000060 3957684.986000061035 60445.965728556 2024-05-15T23:10:38.947267+00:00 19994330.290000021458 29000292.993000030518 27870462.945999991149 3961038.990000010002 60445.965740032 2024-05-15T23:10:39.938770+00:00 19994330.291000008583 29000293.008000019938 27870463.022999998182 3956120.981999992859 60445.965751692 2024-05-15T23:10:40.946146+00:00 19994330.292999979109 29000292.983999971300 27870462.989999990910 3957375.077000021935 60445.965763345 2024-05-15T23:10:41.953025+00:00 19994330.289000030607 29000293.032999988645 27870463.037000000477 3959073.016999959946 60445.965774821 2024-05-15T23:10:42.944528+00:00 19994330.289999961853 29000292.978999968618 27870462.969000011683 3957931.965000032913 60445.965786475 2024-05-15T23:10:43.951407+00:00 19994330.289000030607 29000293.026000019163 27870463.002999991179 3956450.112999916077 60445.965797951 2024-05-15T23:10:44.942910+00:00 19994330.291999939829 29000292.968999978155 27870463.018999990076 3956405.912999988068 60445.965809604 2024-05-15T23:10:45.949790+00:00 19994330.289000030607 29000292.986999988556 27870462.996000021696 3957468.930000067223 60445.965821080 2024-05-15T23:10:46.941293+00:00 19994330.289000030607 29000293.039000030607 27870463.020999971777 3960567.042999982834 60445.965832734 2024-05-15T23:10:47.948172+00:00 19994330.291999939829 29000292.980999950320 27870463.010000050068 3959469.006999969017 60445.965844209 2024-05-15T23:10:48.939675+00:00 19994330.291000008583 29000293.024000048637 27870462.971999939531 3959112.000000000000 60445.965855869 2024-05-15T23:10:49.947051+00:00 19994330.289999961853 29000292.970000028610 27870462.945000048727 3956788.934000014793 60445.965867339 2024-05-15T23:10:50.938058+00:00 19994330.293000098318 29000293.036000009626 27870463.028000000864 3956066.019999980927 60445.965878998 2024-05-15T23:10:51.945433+00:00 19994330.289999961853 29000292.954999919981 27870463.032999988645 3958603.053000092972 60445.965890652 2024-05-15T23:10:52.952312+00:00 19994330.287999991328 29000293.044000029564 27870462.978999968618 3959848.927999972831 60445.965902127 2024-05-15T23:10:53.943816+00:00 19994330.289000030607 29000292.973000049591 27870462.991000000387 3958059.082999945153 60445.965913787 2024-05-15T23:10:54.951191+00:00 19994330.291999939829 29000293.002999901772 27870463.078999999911 3956054.016000031959 60445.965925257 2024-05-15T23:10:55.942198+00:00 19994330.287999991328 29000293.009000059217 27870462.893999990076 3958525.939999938011 60445.965936916 2024-05-15T23:10:56.949573+00:00 19994330.293000098318 29000293.010000001639 27870463.100000020117 3954597.009000062943 60445.965948386 2024-05-15T23:10:57.940580+00:00 19994330.290999889374 29000292.998999990523 27870462.960999969393 3957123.041999936104 60445.965960046 2024-05-15T23:10:58.947955+00:00 19994330.288000110537 29000292.983000010252 27870462.966000080109 3956546.000000000000 60445.965971516 2024-05-15T23:10:59.938963+00:00 19994330.289999961853 29000293.007999990135 27870462.977999929339 3960285.009000062943 60445.965983175 2024-05-15T23:11:00.946338+00:00 19994330.289999961853 29000293.006999999285 27870463.024000048637 3959491.901000022888 60445.965994829 2024-05-15T23:11:01.953217+00:00 19994330.291000008583 29000292.989000018686 27870463.000999931246 3958141.995999931823 60445.966006305 2024-05-15T23:11:02.944720+00:00 19994330.289999961853 29000293.010999981314 27870463.005000110716 3964556.976000071038 60445.966017958 2024-05-15T23:11:03.951599+00:00 19994330.292000059038 29000292.986000001431 27870462.974999900907 3957912.083999990951 60445.966029434 2024-05-15T23:11:04.943102+00:00 19994330.289000030607 29000292.991000000387 27870463.009000059217 3962323.963999987114 60445.966041088 2024-05-15T23:11:05.949982+00:00 19994330.291000008583 29000293.007000029087 27870463.019999980927 3958398.993000030983 60445.966052563 2024-05-15T23:11:06.941485+00:00 19994330.291999939829 29000293.000000000000 27870463.024999979883 3955388.003999948967 60445.966064223 2024-05-15T23:11:07.948860+00:00 19994330.289000030607 29000292.986999988556 27870463.016000028700 3956168.995000004768 60445.966075693 2024-05-15T23:11:08.939867+00:00 19994330.287999991328 29000293.017000019550 27870462.952999949455 3962154.000000000000 60445.966087352 2024-05-15T23:11:09.947243+00:00 19994330.289999999106 29000293.028000000864 27870463.087000008672 3964897.009999989998 60445.966098822 2024-05-15T23:11:10.938250+00:00 19994330.293000001460 29000292.971999999136 27870462.948000069708 3958320.052999972831 60445.966110482 2024-05-15T23:11:11.945625+00:00 19994330.289999999106 29000293.006999969482 27870462.972999930382 3963023.989000082016 60445.966122136 2024-05-15T23:11:12.952504+00:00 19994330.290000010282 29000292.999000009149 27870463.024999979883 3964767.916999936104 60445.966133611 2024-05-15T23:11:13.944007+00:00 19994330.291999999434 29000292.962999999523 27870462.945000048727 3961026.085000038147 60445.966145271 2024-05-15T23:11:14.951383+00:00 19994330.288999989629 29000293.026999950409 27870463.036000009626 3958242.004999995232 60445.966156741 2024-05-15T23:11:15.942390+00:00 19994330.289000000805 29000292.991000059992 27870462.971999999136 3960524.011000037193 60445.966168400 2024-05-15T23:11:16.949765+00:00 19994330.289999991655 29000293.014999989420 27870463.052000001073 3959820.962999939919 60445.966179870 2024-05-15T23:11:17.940772+00:00 19994330.290000021458 29000293.009999990463 27870462.967000011355 3959898.932000041008 60445.966191529 2024-05-15T23:11:18.948147+00:00 19994330.290999978781 29000292.993999961764 27870463.026999998838 3962463.092000008095 60445.966203005 2024-05-15T23:11:19.939651+00:00 19994330.288000021130 29000292.981999989599 27870462.933999989182 3958894.990999937057 60445.966214659 2024-05-15T23:11:20.946530+00:00 19994330.292999979109 29000293.003000020981 27870463.031000021845 3961025.947000027169 60445.966226134 2024-05-15T23:11:21.938033+00:00 19994330.292000029236 29000293.000000000000 27870463.055999990553 3963710.093999981880 60445.966237788 2024-05-15T23:11:22.944912+00:00 19994330.287999991328 29000293.002000089735 27870462.932000011206 3956845.925999999046 60445.966249448 2024-05-15T23:11:23.952287+00:00 19994330.288999971002 29000293.002999901772 27870462.979999989271 3963413.098000050057 60445.966260924 2024-05-15T23:11:24.943791+00:00 19994330.290000021458 29000292.999000068754 27870463.047999981791 3960114.899999976158 60445.966272577 2024-05-15T23:11:25.950670+00:00 19994330.290000021458 29000292.998999949545 27870462.959000051022 3956193.001000047196 60445.966284053 2024-05-15T23:11:26.942173+00:00 19994330.291999999434 29000293.011000040919 27870463.054999951273 3959354.052999972831 60445.966295713 2024-05-15T23:11:27.949548+00:00 19994330.289999961853 29000292.980999950320 27870462.953999999911 3957905.962999939919 60445.966307182 2024-05-15T23:11:28.940556+00:00 19994330.295000020415 29000293.026000019163 27870463.053000029176 3961615.052000045776 60445.966318842 2024-05-15T23:11:29.947930+00:00 19994330.287999991328 29000292.991999980062 27870462.981000009924 3958215.967999999877 60445.966330312 2024-05-15T23:11:30.938938+00:00 19994330.289000030607 29000292.978999968618 27870463.019999980927 3957803.028000000864 60445.966341971 2024-05-15T23:11:31.946313+00:00 19994330.289999961853 29000293.007000088692 27870462.994000021368 3959819.939999999013 60445.966353447 2024-05-15T23:11:32.937816+00:00 19994330.287000000477 29000293.011999960989 27870462.999000009149 3958388.004999998957 60445.966365101 2024-05-15T23:11:33.944695+00:00 19994330.294000029564 29000292.989999998361 27870462.984000030905 3959160.029000002891 60445.966376760 2024-05-15T23:11:34.952071+00:00 19994330.290999948978 29000293.028000000864 27870463.034999970347 3957771.021999999881 60445.966388230 2024-05-15T23:11:35.943078+00:00 19994330.292000059038 29000293.003999989480 27870463.000999931246 3950311.952999997884 60445.966399889 2024-05-15T23:11:36.950453+00:00 19994330.287999991328 29000292.986999999732 27870463.001000050455 3960096.047000002116 60445.966411360 2024-05-15T23:11:37.941460+00:00 19994330.289000030607 29000292.981999989599 27870462.947999950498 3956763.058999999892 60445.966423019 2024-05-15T23:11:38.948835+00:00 19994330.291000008583 29000293.002999991179 27870462.999000068754 3957879.919000000227 60445.966434495 2024-05-15T23:11:39.940338+00:00 19994330.286999940872 29000293.003000020981 27870463.013999938965 3959941.919000000227 60445.966446148 2024-05-15T23:11:40.947218+00:00 19994330.289000030607 29000292.984000001103 27870462.963999990374 3959606.017999999225 60445.966457624 2024-05-15T23:11:41.938721+00:00 19994330.294000029564 29000293.020999971777 27870463.031000021845 3958857.010999999940 60445.966469278 2024-05-15T23:11:42.945600+00:00 19994330.291999939829 29000292.968000050634 27870463.003000020981 3955106.986999996006 60445.966480937 2024-05-15T23:11:43.952975+00:00 19994330.289000030607 29000293.044999960810 27870463.060999989510 3955879.974000006914 60445.966492413 2024-05-15T23:11:44.944479+00:00 19994330.291000008583 29000292.966000020504 27870462.971999999136 3954888.078999996185 60445.966504067 2024-05-15T23:11:45.951357+00:00 19994330.287999991328 29000293.015999969095 27870462.996000051498 3951924.011999994982 60445.966515542 2024-05-15T23:11:46.942861+00:00 19994330.291000008583 29000293.000000000000 27870462.993000030518 3954769.955999999773 60445.966527196 2024-05-15T23:11:47.949742+00:00 19994330.289999961853 29000293.001000050455 27870462.941999908537 3958742.053000003099 60445.966538672 2024-05-15T23:11:48.941243+00:00 19994330.289000030607 29000292.983999971300 27870463.060000058264 3959841.931999995839 60445.966550326 2024-05-15T23:11:49.948122+00:00 19994330.294999960810 29000293.005999978632 27870462.978999968618 3961558.069000006188 60445.966561801 2024-05-15T23:11:50.939626+00:00 19994330.287000060081 29000293.012000020593 27870463.003000020981 3956632.994000003207 60445.966573460 2024-05-15T23:11:51.947001+00:00 19994330.291999939829 29000292.981999989599 27870463.006999969482 3960109.993000001181 60445.966584931 2024-05-15T23:11:52.938008+00:00 19994330.292999979109 29000293.009999990463 27870462.981000069529 3957770.978000000119 60445.966596590 2024-05-15T23:11:53.945383+00:00 19994330.287999991328 29000293.014000058174 27870462.977000001818 3956849.989999995101 60445.966608244 2024-05-15T23:11:54.952262+00:00 19994330.288000110537 29000292.960999969393 27870463.015999998897 3958867.052000001073 60445.966619720 2024-05-15T23:11:55.943766+00:00 19994330.288999918848 29000293.016000028700 27870463.039000000805 3958716.936000003945 60445.966631379 2024-05-15T23:11:56.951141+00:00 19994330.290000081062 29000293.019999980927 27870462.975999999791 3956160.039999992121 60445.966642849 2024-05-15T23:11:57.942148+00:00 19994330.288999918848 29000293.008000019938 27870463.015000000596 3955007.039000004996 60445.966654508 2024-05-15T23:11:58.949523+00:00 19994330.295000080019 29000293.000999931246 27870463.004999998957 3959623.983999996912 60445.966665979 2024-05-15T23:11:59.940530+00:00 19994330.289999961853 29000292.977000001818 27870463.004999998957 3955641.978000000119 60445.966677638 2024-05-15T23:12:00.947905+00:00 19994330.289000030607 29000293.014000058174 27870462.966000020504 3954301.031000003219 60445.966689108 2024-05-15T23:12:01.938913+00:00 19994330.291999939829 29000292.988999959081 27870463.021999981254 3957540.936000003945 60445.966700767 2024-05-15T23:12:02.946288+00:00 19994330.287999998778 29000293.011999960989 27870463.006999999285 3956290.092999995220 60445.966712243 2024-05-15T23:12:03.937791+00:00 19994330.289999999106 29000292.989000078291 27870462.956000030041 3959278.916999996174 60445.966723897 2024-05-15T23:12:04.944670+00:00 19994330.289999999106 29000293.003000020981 27870463.062999960035 3958024.016000003088 60445.966735556 2024-05-15T23:12:05.952046+00:00 19994330.293000001460 29000293.001999970526 27870462.961000028998 3960511.978000015020 60445.966747026 2024-05-15T23:12:06.943053+00:00 19994330.292000010610 29000292.996999979019 27870462.986000001431 3959232.995999991894 60445.966758686 2024-05-15T23:12:07.950428+00:00 19994330.287999991328 29000293.013000011444 27870463.005999978632 3959970.019999980927 60445.966770161 2024-05-15T23:12:08.941931+00:00 19994330.291999999434 29000292.993000030518 27870463.031000021845 3955533.939000010025 60445.966781815 2024-05-15T23:12:09.948810+00:00 19994330.289000000805 29000292.990999940783 27870462.968999978155 3962647.039999992121 60445.966793291 2024-05-15T23:12:10.940313+00:00 19994330.287000000477 29000293.002999991179 27870462.998000029474 3959500.936000018846 60445.966804944 2024-05-15T23:12:11.947192+00:00 19994330.293000008911 29000293.006000000983 27870463.084999978542 3957559.048999994993 60445.966816420 2024-05-15T23:12:12.938696+00:00 19994330.289999991655 29000292.996999990195 27870462.932000041008 3962355.030000001192 60445.966828079 2024-05-15T23:12:13.946071+00:00 19994330.291999999434 29000293.006000008434 27870462.967999938875 3956051.064999998081 60445.966839550 2024-05-15T23:12:14.937078+00:00 19994330.287000000477 29000292.986999988556 27870463.016000028700 3957710.932000011206 60445.966851209 2024-05-15T23:12:15.944453+00:00 19994330.292999979109 29000293.011000011116 27870462.996999979019 3961488.013999999035 60445.966862863 2024-05-15T23:12:16.951332+00:00 19994330.288000050932 29000292.988000009209 27870463.022999998182 3954612.050999999046 60445.966874338 2024-05-15T23:12:17.942836+00:00 19994330.292999979109 29000293.025999989361 27870462.991000059992 3958549.965000004042 60445.966885992 2024-05-15T23:12:18.949715+00:00 19994330.291000008583 29000292.969999998808 27870463.007999900728 3959126.917999982834 60445.966897468 2024-05-15T23:12:19.941220+00:00 19994330.287000000477 29000293.014999989420 27870463.014000058174 3960693.111000000965 60445.966909122 2024-05-15T23:12:20.948097+00:00 19994330.291999999434 29000292.981999989599 27870462.963999990374 3958577.034000008833 60445.966920597 2024-05-15T23:12:21.939601+00:00 19994330.288999971002 29000293.036000009626 27870463.006999969482 3960571.977999985218 60445.966932257 2024-05-15T23:12:22.946976+00:00 19994330.291000008583 29000292.979000028223 27870463.025000099093 3956428.948000013828 60445.966943727 2024-05-15T23:12:23.937983+00:00 19994330.291999999434 29000293.015999969095 27870463.056999921799 3959837.032000004780 60445.966955386 2024-05-15T23:12:24.945358+00:00 19994330.290000021458 29000292.986999988556 27870462.953000068665 3958805.979000002146 60445.966967040 2024-05-15T23:12:25.952237+00:00 19994330.288999971002 29000292.977000001818 27870462.968999978155 3955966.044000000227 60445.966978515 2024-05-15T23:12:26.943741+00:00 19994330.291000008583 29000293.026000019163 27870462.990000009537 3955860.965999991167 60445.966990169 2024-05-15T23:12:27.950620+00:00 19994330.288999971002 29000292.994999948889 27870463.044999960810 3958390.000999987125 60445.967001645 2024-05-15T23:12:28.942123+00:00 19994330.289000030607 29000293.014000058174 27870462.978999968618 3959090.034999995958 60445.967013299 2024-05-15T23:12:29.949001+00:00 19994330.292999979109 29000292.977000001818 27870462.978000041097 3956265.020000011194 60445.967024774 2024-05-15T23:12:30.940505+00:00 19994330.292000059038 29000293.016000028700 27870463.052999969572 3955555.911000012886 60445.967036428 2024-05-15T23:12:31.947385+00:00 19994330.287999991328 29000292.955999970436 27870462.967000011355 3954833.068999975920 60445.967047904 2024-05-15T23:12:32.938888+00:00 19994330.288999918848 29000293.041999939829 27870463.006000000983 3958796.894000024069 60445.967059557 2024-05-15T23:12:33.945767+00:00 19994330.289000030607 29000292.971999999136 27870462.986000001431 3953167.057999997865 60445.967071033 2024-05-15T23:12:34.937270+00:00 19994330.291000008583 29000293.025000099093 27870462.997000001371 3955838.945999979973 60445.967082693 2024-05-15T23:12:35.944645+00:00 19994330.289999961853 29000293.000999931246 27870463.062999989837 3954421.025000005960 60445.967094346 2024-05-15T23:12:36.951525+00:00 19994330.291000008583 29000292.996999979019 27870462.938999999315 3955319.060999989975 60445.967105822 2024-05-15T23:12:37.943028+00:00 19994330.292000059038 29000293.001000050455 27870462.997999999672 3957556.995000004768 60445.967117481 2024-05-15T23:12:38.950403+00:00 19994330.289999961853 29000293.001000050455 27870463.052000019699 3959702.952000021935 60445.967128952 2024-05-15T23:12:39.941410+00:00 19994330.289000030607 29000292.972999930382 27870462.916999999434 3960955.945999979973 60445.967140611 2024-05-15T23:12:40.948785+00:00 19994330.289999961853 29000293.013000011444 27870463.021000001580 3956343.008000016212 60445.967152081 2024-05-15T23:12:41.939793+00:00 19994330.289000030607 29000293.036000009626 27870463.033000018448 3960294.147000014782 60445.967163741 2024-05-15T23:12:42.947168+00:00 19994330.289999961853 29000292.985000010580 27870462.973999980837 3956963.903999983799 60445.967175210 2024-05-15T23:12:43.938175+00:00 19994330.292999979109 29000292.998000029474 27870462.993000030518 3954833.996999979019 60445.967186870 2024-05-15T23:12:44.945550+00:00 19994330.291000008583 29000292.993999961764 27870463.001999970526 3962265.965000032913 60445.967198340 2024-05-15T23:12:45.936557+00:00 19994330.290000081062 29000293.008000019938 27870463.013999998569 3957572.002999960911 60445.967209999 2024-05-15T23:12:46.943932+00:00 19994330.289999961853 29000292.978999968618 27870462.971999999136 3958487.097000002861 60445.967221659 2024-05-15T23:12:47.951308+00:00 19994330.289999961853 29000293.013999998569 27870463.004999998957 3958140.974000037182 60445.967233129 2024-05-15T23:12:48.942315+00:00 19994330.291000008583 29000293.015999998897 27870463.027000010014 3960800.984999955166 60445.967244788 2024-05-15T23:12:49.949691+00:00 19994330.287999991328 29000292.981999989599 27870463.028000000864 3957148.951000034809 60445.967256258 2024-05-15T23:12:50.940697+00:00 19994330.289000030607 29000292.979000020772 27870462.979999959469 3960052.059000014793 60445.967267917 2024-05-15T23:12:51.948073+00:00 19994330.292999979109 29000293.033999979496 27870462.976000070572 3957630.012999951839 60445.967279388 2024-05-15T23:12:52.939079+00:00 19994330.289000030607 29000293.003000020981 27870462.991999980062 3955627.011000037193 60445.967291047 2024-05-15T23:12:53.946455+00:00 19994330.291999939829 29000292.979999989271 27870463.059999939054 3956490.944000006188 60445.967302517 2024-05-15T23:12:54.937462+00:00 19994330.289000030607 29000293.004999998957 27870462.984000090510 3956827.025999962818 60445.967314176 2024-05-15T23:12:55.944837+00:00 19994330.292000059038 29000292.996999979019 27870462.970999959856 3957196.967000008095 60445.967325652 2024-05-15T23:12:56.936340+00:00 19994330.289999999106 29000293.008999999613 27870463.026999950409 3952686.017000020016 60445.967337306 2024-05-15T23:12:57.943220+00:00 19994330.287000000477 29000292.987000048161 27870462.962000008672 3956446.015999972820 60445.967348965 2024-05-15T23:12:58.950595+00:00 19994330.290999989957 29000293.014999989420 27870463.040000081062 3953415.087000011932 60445.967360441 2024-05-15T23:12:59.942098+00:00 19994330.290000010282 29000292.987999979407 27870462.967999938875 3955804.921000003815 60445.967372095 2024-05-15T23:13:00.948977+00:00 19994330.293999999762 29000293.018999990076 27870462.986999988556 3953504.010999978054 60445.967383571 2024-05-15T23:13:01.940481+00:00 19994330.290999989957 29000292.978000041097 27870462.998000029474 3953611.021000028122 60445.967395224 2024-05-15T23:13:02.947360+00:00 19994330.290999989957 29000293.003999948502 27870462.996999979019 3954872.973999977112 60445.967406700 2024-05-15T23:13:03.938863+00:00 19994330.286000009626 29000293.006000038236 27870463.045000080019 3954399.933000028133 60445.967418354 2024-05-15T23:13:04.945741+00:00 19994330.289999991655 29000292.990000009537 27870463.024999979883 3957984.973999977112 60445.967429829 2024-05-15T23:13:05.937245+00:00 19994330.289999991655 29000292.987999919802 27870462.962000008672 3956806.106999992859 60445.967441489 2024-05-15T23:13:06.944620+00:00 19994330.289000000805 29000293.034000039101 27870463.056999921799 3952399.957000017166 60445.967453143 2024-05-15T23:13:07.951500+00:00 19994330.293000008911 29000292.983999971300 27870462.934000018984 3957275.933000028133 60445.967464618 2024-05-15T23:13:08.943003+00:00 19994330.293000008911 29000292.986999988556 27870463.026000019163 3961584.038999975193 60445.967476272 2024-05-15T23:13:09.949882+00:00 19994330.289999961853 29000293.024000048637 27870462.967000011355 3956372.031000018120 60445.967487748 2024-05-15T23:13:10.941385+00:00 19994330.289000030607 29000292.991999980062 27870463.029000040144 3955422.038999975193 60445.967499401 2024-05-15T23:13:11.948264+00:00 19994330.287999991328 29000293.012000080198 27870462.982999999076 3955952.986999989022 60445.967510877 2024-05-15T23:13:12.939768+00:00 19994330.288999971002 29000292.985999941826 27870462.991999998689 3957403.946000040043 60445.967522536 2024-05-15T23:13:13.947143+00:00 19994330.290000021458 29000292.988999959081 27870462.993000000715 3957981.083000003826 60445.967534007 2024-05-15T23:13:14.938150+00:00 19994330.294000029564 29000293.031000021845 27870463.001999989152 3954826.962999999989 60445.967545666 2024-05-15T23:13:15.945525+00:00 19994330.289999961853 29000292.978999968618 27870463.021000001580 3958579.969999969006 60445.967557136 2024-05-15T23:13:16.936533+00:00 19994330.291000008583 29000292.995000001043 27870462.966000020504 3955880.005999981891 60445.967568795 2024-05-15T23:13:17.943908+00:00 19994330.290000021458 29000293.000000000000 27870463.035999979824 3954761.953000009060 60445.967580449 2024-05-15T23:13:18.950787+00:00 19994330.288999971002 29000293.012000080198 27870462.997000008821 3953893.074999988079 60445.967591925 2024-05-15T23:13:19.942290+00:00 19994330.289000030607 29000293.000000000000 27870462.989000018686 3953873.037000000011 60445.967603584 2024-05-15T23:13:20.949665+00:00 19994330.291999999434 29000292.995000001043 27870463.011999960989 3957360.899000049103 60445.967615054 2024-05-15T23:13:21.940673+00:00 19994330.289999961853 29000293.007999900728 27870462.977999988943 3960178.975999950897 60445.967626714 2024-05-15T23:13:22.948048+00:00 19994330.293000038713 29000292.999000068754 27870463.029000040144 3959474.076000034809 60445.967638183 2024-05-15T23:13:23.939055+00:00 19994330.286999940872 29000292.980999950320 27870462.946999970824 3951822.994000018109 60445.967649843 2024-05-15T23:13:24.946430+00:00 19994330.291000008583 29000293.000000000000 27870463.026000019163 3954438.950999975204 60445.967661319 2024-05-15T23:13:25.937933+00:00 19994330.292000059038 29000293.004000000656 27870462.996999979019 3958810.055999993812 60445.967672972 2024-05-15T23:13:26.944812+00:00 19994330.288999918848 29000292.991000000387 27870462.997000038624 3955393.005999981891 60445.967684448 2024-05-15T23:13:27.936316+00:00 19994330.289000030607 29000293.025999989361 27870463.024999979883 3958386.002000033855 60445.967696107 2024-05-15T23:13:28.943691+00:00 19994330.289999961853 29000292.974000010639 27870462.962000008672 3958330.968999981880 60445.967707761 2024-05-15T23:13:29.950570+00:00 19994330.290000081062 29000293.008000019938 27870463.043999969959 3957879.000999987125 60445.967719237 2024-05-15T23:13:30.942073+00:00 19994330.291999939829 29000292.991000000387 27870462.957000020891 3961940.981000006199 60445.967730890 2024-05-15T23:13:31.948952+00:00 19994330.291000008583 29000293.015999998897 27870463.026000019163 3960511.011000037193 60445.967742366 2024-05-15T23:13:32.940456+00:00 19994330.291000008583 29000292.996999979019 27870463.018999930471 3958761.002999960911 60445.967754026 2024-05-15T23:13:33.947831+00:00 19994330.289000030607 29000293.000000000000 27870462.961000081152 3958667.031000018120 60445.967765496 2024-05-15T23:13:34.938838+00:00 19994330.291000008583 29000292.990000009537 27870463.000999931246 3958993.990000010002 60445.967777155 2024-05-15T23:13:35.946213+00:00 19994330.287999991328 29000293.015999969095 27870463.029000040144 3954199.005999981891 60445.967788626 2024-05-15T23:13:36.937220+00:00 19994330.289000030607 29000293.008999999613 27870463.018999930471 3960151.961000024807 60445.967800285 2024-05-15T23:13:37.944596+00:00 19994330.289999961853 29000292.986000001431 27870462.995000001043 3954317.100999950897 60445.967811755 2024-05-15T23:13:38.935603+00:00 19994330.292999979109 29000293.007000029087 27870462.981999989599 3961944.975000023842 60445.967823414 2024-05-15T23:13:39.942979+00:00 19994330.292000059038 29000293.008000019938 27870463.030000090599 3957344.968999981880 60445.967835073 2024-05-15T23:13:40.950353+00:00 19994330.287999991328 29000292.998999949545 27870462.993999961764 3960306.925999999046 60445.967846544 2024-05-15T23:13:41.941360+00:00 19994330.289999961853 29000292.969999969006 27870462.967000011355 3959542.039000033867 60445.967858203 2024-05-15T23:13:42.948736+00:00 19994330.292000059038 29000293.022999998182 27870462.957000020891 3958974.972999989986 60445.967869673 2024-05-15T23:13:43.939742+00:00 19994330.286000009626 29000292.989000078291 27870462.996999979019 3957449.094000041019 60445.967881332 2024-05-15T23:13:44.947118+00:00 19994330.292999979109 29000292.993999961764 27870463.037000060081 3960646.909999967087 60445.967892802 2024-05-15T23:13:45.938125+00:00 19994330.289999961853 29000292.995000001043 27870463.013999938965 3952276.006999969017 60445.967904462 2024-05-15T23:13:46.945500+00:00 19994330.289000030607 29000292.981999989599 27870462.983999971300 3957851.037999988068 60445.967915937 2024-05-15T23:13:47.937003+00:00 19994330.292999979109 29000293.032000061125 27870462.999000068754 3954680.998000026215 60445.967927591 2024-05-15T23:13:48.943883+00:00 19994330.291000008583 29000293.000000000000 27870462.987999919802 3961410.077000021935 60445.967939067 2024-05-15T23:13:49.935386+00:00 19994330.289999961853 29000292.996999979019 27870463.017000000924 3957657.937000035774 60445.967950721 2024-05-15T23:13:50.942265+00:00 19994330.289999999106 29000292.982999920845 27870463.018999990076 3954791.035999894142 60445.967962380 2024-05-15T23:13:51.949640+00:00 19994330.287999998778 29000293.007000088692 27870462.978999998420 3957802.894000052940 60445.967973850 2024-05-15T23:13:52.940647+00:00 19994330.290000010282 29000293.015999909490 27870462.984999999404 3957635.055999993812 60445.967985509 2024-05-15T23:13:53.948022+00:00 19994330.290999989957 29000293.009999990463 27870463.008999988437 3954145.958000063896 60445.967996985 2024-05-15T23:13:54.939526+00:00 19994330.290000010282 29000292.993000030518 27870463.027000010014 3956587.950999975204 60445.968008639 2024-05-15T23:13:55.946405+00:00 19994330.290999989957 29000292.995000001043 27870463.008999999613 3956464.000000000000 60445.968020115 2024-05-15T23:13:56.937908+00:00 19994330.291000008583 29000293.006000038236 27870462.970999989659 3955849.072000027169 60445.968031768 2024-05-15T23:13:57.944787+00:00 19994330.289999991655 29000292.985999941826 27870463.025000009686 3956656.980999947060 60445.968043238 2024-05-15T23:13:58.935794+00:00 19994330.289999991655 29000293.004000071436 27870462.938999980688 3958050.070999979973 60445.968054898 2024-05-15T23:13:59.943170+00:00 19994330.290000021458 29000292.983999971300 27870463.015000049025 3959118.999000072014 60445.968066557 2024-05-15T23:14:00.950545+00:00 19994330.290999978781 29000293.026000019163 27870463.051999989897 3956672.966999887954 60445.968078027 2024-05-15T23:14:01.941552+00:00 19994330.288000021130 29000292.988000001758 27870462.916000008583 3956990.956000090111 60445.968089687 2024-05-15T23:14:02.948927+00:00 19994330.296000000089 29000293.004000000656 27870463.048999968916 3955748.000000000000 60445.968101157 2024-05-15T23:14:03.939935+00:00 19994330.289999961853 29000292.984000001103 27870462.983000040054 3955027.052999972831 60445.968112816 2024-05-15T23:14:04.947310+00:00 19994330.289000030607 29000293.011000011116 27870463.065000001341 3957479.988999962807 60445.968124286 2024-05-15T23:14:05.938317+00:00 19994330.291000008583 29000292.998999979347 27870462.946999970824 3955242.963000059128 60445.968135945 2024-05-15T23:14:06.945692+00:00 19994330.287999991328 29000293.008999999613 27870463.055000010878 3958766.980000019073 60445.968147416 2024-05-15T23:14:07.936699+00:00 19994330.290000021458 29000293.000000000000 27870463.004999998957 3956482.111999989022 60445.968159075 2024-05-15T23:14:08.944075+00:00 19994330.289999961853 29000292.978000018746 27870462.914999961853 3954131.027999997139 60445.968170551 2024-05-15T23:14:09.935578+00:00 19994330.290000021458 29000293.004000011832 27870463.091000080109 3955586.853999971878 60445.968182204 2024-05-15T23:14:10.942457+00:00 19994330.292999979109 29000293.016999959946 27870462.922999981791 3953820.149000049103 60445.968193864 2024-05-15T23:14:11.949832+00:00 19994330.291999999434 29000292.981000009924 27870463.049000021070 3956749.969999908935 60445.968205339 2024-05-15T23:14:12.941336+00:00 19994330.289000030607 29000293.041999999434 27870463.036999940872 3959619.990000010002 60445.968216993 2024-05-15T23:14:13.948214+00:00 19994330.284999970347 29000292.973000049591 27870462.952000018209 3957101.975000023842 60445.968228469 2024-05-15T23:14:14.939717+00:00 19994330.292999979109 29000293.007999960333 27870463.011000040919 3959309.037000060081 60445.968240128 2024-05-15T23:14:15.947093+00:00 19994330.290000021458 29000293.004999998957 27870463.018999930471 3955103.068999886978 60445.968251599 2024-05-15T23:14:16.938100+00:00 19994330.289000030607 29000292.986000001431 27870462.921000000089 3958375.850000023842 60445.968263258 2024-05-15T23:14:17.945475+00:00 19994330.292999979109 29000293.027000010014 27870463.042000059038 3958796.014000058174 60445.968274728 2024-05-15T23:14:18.936483+00:00 19994330.287999991328 29000292.969000041485 27870462.977000001818 3955903.011999965180 60445.968286387 2024-05-15T23:14:19.943858+00:00 19994330.291000008583 29000293.003000020981 27870463.042999979109 3956792.042999982834 60445.968297857 2024-05-15T23:14:20.934865+00:00 19994330.289999961853 29000293.006999969482 27870462.988999959081 3956011.955000042915 60445.968309517 2024-05-15T23:14:21.942240+00:00 19994330.291000008583 29000293.000000000000 27870462.986000061035 3955004.011000037193 60445.968321176 2024-05-15T23:14:22.949616+00:00 19994330.289999961853 29000293.001999970526 27870463.022999998182 3954904.923999906052 60445.968332646 2024-05-15T23:14:23.940622+00:00 19994330.288000110537 29000292.993999961764 27870462.975999951363 3959364.058000088204 60445.968344306 2024-05-15T23:14:24.947998+00:00 19994330.292999979109 29000292.993000030518 27870462.975000020117 3956691.990000010002 60445.968355776 2024-05-15T23:14:25.939005+00:00 19994330.287999991328 29000293.013000011444 27870463.024999979883 3956206.978999971878 60445.968367435 2024-05-15T23:14:26.946381+00:00 19994330.294000029564 29000292.983000040054 27870462.991999980062 3952801.059000014793 60445.968378905 2024-05-15T23:14:27.937387+00:00 19994330.289999961853 29000293.014999989420 27870463.044000029564 3954637.947999954224 60445.968390564 2024-05-15T23:14:28.944763+00:00 19994330.289999961853 29000293.001999970526 27870462.982999999076 3954447.049000024796 60445.968402035 2024-05-15T23:14:29.935770+00:00 19994330.290000081062 29000292.971999999136 27870462.992000009865 3958165.916999936104 60445.968413694 2024-05-15T23:14:30.943145+00:00 19994330.286999940872 29000293.013000011444 27870462.978000000119 3957721.031000018120 60445.968425170 2024-05-15T23:14:31.934648+00:00 19994330.292000059038 29000293.008999940008 27870463.062999989837 3951420.990000010002 60445.968436829 2024-05-15T23:14:32.942023+00:00 19994330.288999918848 29000293.009999990463 27870462.900999989361 3954749.991999983788 60445.968448482 2024-05-15T23:14:33.948902+00:00 19994330.295000080019 29000292.974000100046 27870463.046000000089 3959877.116999983788 60445.968459958 2024-05-15T23:14:34.940406+00:00 19994330.291999939829 29000293.015999909490 27870462.981000009924 3950792.911000012886 60445.968471612 2024-05-15T23:14:35.947285+00:00 19994330.287999991328 29000293.014999989420 27870463.011999990791 3957665.009000062943 60445.968483088 2024-05-15T23:14:36.938788+00:00 19994330.289000030607 29000292.990000009537 27870463.016999989748 3954167.054999948014 60445.968494741 2024-05-15T23:14:37.945667+00:00 19994330.287999991328 29000292.998000029474 27870462.998000029474 3955201.981999992859 60445.968506217 2024-05-15T23:14:38.937171+00:00 19994330.287999991328 29000293.004000000656 27870463.051999989897 3956846.014000058174 60445.968517877 2024-05-15T23:14:39.944546+00:00 19994330.292000059038 29000292.995000001043 27870462.995000001043 3954056.988999962807 60445.968529346 2024-05-15T23:14:40.935553+00:00 19994330.291999939829 29000292.995999988168 27870462.932999968529 3956428.049000024796 60445.968541006 2024-05-15T23:14:41.942928+00:00 19994330.291000008583 29000293.001999989152 27870462.987000048161 3954925.911000012886 60445.968552660 2024-05-15T23:14:42.949807+00:00 19994330.292000059038 29000293.013999998569 27870463.052999969572 3953859.004999995232 60445.968564135 2024-05-15T23:14:43.941311+00:00 19994330.287999998778 29000292.990000009537 27870463.004000011832 3958500.050999999046 60445.968575795 2024-05-15T23:14:44.948686+00:00 19994330.287999998778 29000292.995000001043 27870462.968999978155 3953284.037999988068 60445.968587265 2024-05-15T23:14:45.939693+00:00 19994330.291999999434 29000293.013999998569 27870462.976000010967 3953091.840999960899 60445.968598925 2024-05-15T23:14:46.947067+00:00 19994330.290000010282 29000292.966999981552 27870463.065000001341 3953246.044000030030 60445.968610394 2024-05-15T23:14:47.938075+00:00 19994330.289999991655 29000293.029000040144 27870462.953999999911 3959519.034999967087 60445.968622054 2024-05-15T23:14:48.945450+00:00 19994330.290000010282 29000292.986000001431 27870463.064000010490 3951049.973999977112 60445.968633524 2024-05-15T23:14:49.936458+00:00 19994330.291999999434 29000292.992999970913 27870462.897999998182 3955542.966000080109 60445.968645183 2024-05-15T23:14:50.943833+00:00 19994330.291000008583 29000293.033999979496 27870463.047000050545 3954732.957000017166 60445.968656659 2024-05-15T23:14:51.935335+00:00 19994330.289999991655 29000292.977000061423 27870463.010999921709 3952465.074000000954 60445.968668313 2024-05-15T23:14:52.942215+00:00 19994330.291999999434 29000293.021999958903 27870462.971999999136 3957681.958999990951 60445.968679972 2024-05-15T23:14:53.949591+00:00 19994330.287000000477 29000292.972999989986 27870462.973000049591 3955065.072999954224 60445.968691448 2024-05-15T23:14:54.941094+00:00 19994330.291999999434 29000293.008999999613 27870463.049999948591 3958622.932000041008 60445.968703101 2024-05-15T23:14:55.947973+00:00 19994330.290000021458 29000292.991000059992 27870462.981999989599 3954691.029999970924 60445.968714577 2024-05-15T23:14:56.939476+00:00 19994330.289000000805 29000293.028000000864 27870463.040000081062 3958430.070000051986 60445.968726231 2024-05-15T23:14:57.946355+00:00 19994330.291999999434 29000292.993999961764 27870462.964999910444 3956879.940999985207 60445.968737707 2024-05-15T23:14:58.937858+00:00 19994330.291000008583 29000292.977000001818 27870462.979000091553 3954968.039999961853 60445.968749360 2024-05-15T23:14:59.944738+00:00 19994330.291999999434 29000293.001999970526 27870463.031999949366 3956264.955000042915 60445.968760836 2024-05-15T23:15:00.936241+00:00 19994330.287000000477 29000293.009000059217 27870463.011999960989 3954251.982999920845 60445.968772490 2024-05-15T23:15:01.943121+00:00 19994330.289999961853 29000292.991999980062 27870462.981999989599 3954979.060999989975 60445.968783965 2024-05-15T23:15:02.934623+00:00 19994330.294000029564 29000293.008000019938 27870463.002000089735 3957296.012000083923 60445.968795625 2024-05-15T23:15:03.941998+00:00 19994330.284999970347 29000292.980000019073 27870462.984999898821 3955852.978999971878 60445.968807279 2024-05-15T23:15:04.948877+00:00 19994330.294000029564 29000293.023999929428 27870463.050000071526 3958350.039999961853 60445.968818754 2024-05-15T23:15:05.940381+00:00 19994330.288999971002 29000293.000000000000 27870462.967000011355 3952375.032000064850 60445.968830408 2024-05-15T23:15:06.947259+00:00 19994330.290000021458 29000292.993000030518 27870462.978000000119 3958301.949000000954 60445.968841884 2024-05-15T23:15:07.938763+00:00 19994330.290000021458 29000293.029000040144 27870463.061000000685 3957856.985000013839 60445.968853537 2024-05-15T23:15:08.945642+00:00 19994330.290999948978 29000292.974999900907 27870462.991999998689 3955729.003999948967 60445.968865013 2024-05-15T23:15:09.937145+00:00 19994330.291000068188 29000292.990000009537 27870462.986000001431 3955998.067999958992 60445.968876667 2024-05-15T23:15:10.944025+00:00 19994330.286999940872 29000293.001000050455 27870462.952999990433 3955356.875000000000 60445.968888143 2024-05-15T23:15:11.935528+00:00 19994330.294000029564 29000293.008000019938 27870462.994000021368 3957713.083999990951 60445.968899802 2024-05-15T23:15:12.942903+00:00 19994330.289000030607 29000292.998999949545 27870463.049999978393 3956999.927000045776 60445.968911272 2024-05-15T23:15:13.933910+00:00 19994330.291999939829 29000292.994000080973 27870463.010000020266 3957192.960000038147 60445.968922932 2024-05-15T23:15:14.941286+00:00 19994330.289000030607 29000293.013999938965 27870463.002999991179 3958530.082000017166 60445.968934585 2024-05-15T23:15:15.948165+00:00 19994330.287999991328 29000293.002999998629 27870462.941000010818 3955567.990999937057 60445.968946061 2024-05-15T23:15:16.939668+00:00 19994330.291000008583 29000292.982999999076 27870463.058999959379 3958885.034000039101 60445.968957715 2024-05-15T23:15:17.946547+00:00 19994330.289999961853 29000292.997000008821 27870462.946000039577 3954075.077999948990 60445.968969190 2024-05-15T23:15:18.938050+00:00 19994330.290000081062 29000293.027000010014 27870463.015999969095 3951593.797000051010 60445.968980844 2024-05-15T23:15:19.944929+00:00 19994330.290999889374 29000292.977999988943 27870463.008000019938 3954907.082999945153 60445.968992320 2024-05-15T23:15:20.936432+00:00 19994330.290000081062 29000292.993999991566 27870463.001999970526 3958620.092000008095 60445.969003974 2024-05-15T23:15:21.943312+00:00 19994330.291999939829 29000293.004000011832 27870463.021000031382 3955830.917999982834 60445.969015449 2024-05-15T23:15:22.934815+00:00 19994330.291000008583 29000292.994000021368 27870462.980000019073 3953311.092000008095 60445.969027109 2024-05-15T23:15:23.942190+00:00 19994330.289000030607 29000293.015999969095 27870463.005999978632 3953382.925000071991 60445.969038762 2024-05-15T23:15:24.949069+00:00 19994330.287999991328 29000293.008999999613 27870463.007999960333 3956850.893000007141 60445.969050238 2024-05-15T23:15:25.940572+00:00 19994330.292000059038 29000292.981999989599 27870462.981999989599 3956845.150999904145 60445.969061892 2024-05-15T23:15:26.947452+00:00 19994330.291000008583 29000292.991000000387 27870462.981000069529 3952453.929000020027 60445.969073367 2024-05-15T23:15:27.938955+00:00 19994330.287999991328 29000293.001000050455 27870463.072999950498 3953091.044000030030 60445.969085021 2024-05-15T23:15:28.945834+00:00 19994330.291999939829 29000293.002999961376 27870462.948000069708 3953626.927999972831 60445.969096497 2024-05-15T23:15:29.937337+00:00 19994330.291000008583 29000292.995000001043 27870463.013999938965 3955906.962000011932 60445.969108151 2024-05-15T23:15:30.944217+00:00 19994330.289000030607 29000293.008999999613 27870462.977000001818 3960001.065999985207 60445.969119627 2024-05-15T23:15:31.935720+00:00 19994330.287999991328 29000292.995999988168 27870463.018000010401 3952029.055000067223 60445.969131286 2024-05-15T23:15:32.943095+00:00 19994330.291999939829 29000293.011000040919 27870462.978000041097 3952377.003999948967 60445.969142756 2024-05-15T23:15:33.934102+00:00 19994330.294000029564 29000293.011999960989 27870462.995999928564 3954195.995000004768 60445.969154415 2024-05-15T23:15:34.941477+00:00 19994330.287000060081 29000293.013000011444 27870463.019000049680 3954893.955000042915 60445.969166069 2024-05-15T23:15:35.948357+00:00 19994330.294999960810 29000292.970999959856 27870463.014999989420 3954992.962000011932 60445.969177545 2024-05-15T23:15:36.939860+00:00 19994330.289000030607 29000293.009999990463 27870462.942000031471 3952152.040999888908 60445.969189198 2024-05-15T23:15:37.946739+00:00 19994330.289999999106 29000292.988000039011 27870463.028000000864 3952293.983000040054 60445.969200674 2024-05-15T23:15:38.938242+00:00 19994330.287000000477 29000293.011999960989 27870463.024999979883 3952609.925000071991 60445.969212334 2024-05-15T23:15:39.945617+00:00 19994330.289000000805 29000292.986000061035 27870463.074999928474 3952137.075999975204 60445.969223803 2024-05-15T23:15:40.936624+00:00 19994330.291000001132 29000292.991999980062 27870462.908000111580 3957795.925999999046 60445.969235463 2024-05-15T23:15:41.944000+00:00 19994330.289999991655 29000293.026999950409 27870463.025999899954 3958221.026000022888 60445.969246939 2024-05-15T23:15:42.935503+00:00 19994330.292000010610 29000292.974000100046 27870462.968000050634 3959395.063999890815 60445.969258592 2024-05-15T23:15:43.942382+00:00 19994330.291999980807 29000293.016999959946 27870463.044000029564 3954420.962000011932 60445.969270068 2024-05-15T23:15:44.933885+00:00 19994330.290000021458 29000293.006999969482 27870462.968999978155 3954151.963000059128 60445.969281722 2024-05-15T23:15:45.940765+00:00 19994330.290999978781 29000292.991000059992 27870462.936999998987 3953946.070999979973 60445.969293381 2024-05-15T23:15:46.948140+00:00 19994330.286000009626 29000292.991999980062 27870463.048999991268 3957169.949000000954 60445.969304851 2024-05-15T23:15:47.939147+00:00 19994330.291000008583 29000292.995999928564 27870462.975000008941 3953562.047999978065 60445.969316510 2024-05-15T23:15:48.946522+00:00 19994330.287999991328 29000293.018000010401 27870463.091999989003 3955150.037999988068 60445.969327981 2024-05-15T23:15:49.937529+00:00 19994330.293000008911 29000292.997000098228 27870462.971999999136 3954537.953999996185 60445.969339640 2024-05-15T23:15:50.944904+00:00 19994330.291999999434 29000292.986999988556 27870463.011999990791 3957634.018000007141 60445.969351110 2024-05-15T23:15:51.935912+00:00 19994330.288999971002 29000293.014999989420 27870462.978000018746 3954756.024000049103 60445.969362769 2024-05-15T23:15:52.943289+00:00 19994330.291999999434 29000293.000000000000 27870462.969999998808 3954245.978999971878 60445.969374239 2024-05-15T23:15:53.934294+00:00 19994330.291000008583 29000292.986999999732 27870462.985999971628 3954358.968999981880 60445.969385899 2024-05-15T23:15:54.941669+00:00 19994330.287999991328 29000293.012000009418 27870463.007000029087 3954192.016000031959 60445.969397558 2024-05-15T23:15:55.949045+00:00 19994330.289000030607 29000292.994999989867 27870463.032999988645 3954206.036000012886 60445.969409029 2024-05-15T23:15:56.940052+00:00 19994330.291999999434 29000293.015000000596 27870462.977000001818 3953456.927000045776 60445.969420688 2024-05-15T23:15:57.947427+00:00 19994330.291999999434 29000292.985000010580 27870463.052999969572 3954092.081999897957 60445.969432158 2024-05-15T23:15:58.938434+00:00 19994330.287999991328 29000293.007999990135 27870462.978000041097 3954716.835000038147 60445.969443817 2024-05-15T23:15:59.945809+00:00 19994330.291999999434 29000293.000000000000 27870462.998999949545 3948639.133000016212 60445.969455293 2024-05-15T23:16:00.937312+00:00 19994330.290000021458 29000292.994000021368 27870462.995000001043 3953746.016999999993 60445.969466947 2024-05-15T23:16:01.944192+00:00 19994330.290000021458 29000293.002999961376 27870462.949000000954 3954587.925999999046 60445.969478417 2024-05-15T23:16:02.935199+00:00 19994330.288999971002 29000292.962999999523 27870463.059000018984 3957064.012999999803 60445.969490076 2024-05-15T23:16:03.942574+00:00 19994330.288999971002 29000293.026000019163 27870462.964000049978 3953736.930999999866 60445.969501552 2024-05-15T23:16:04.934077+00:00 19994330.292000059038 29000293.013999998569 27870463.038999918848 3958368.109999998938 60445.969513211 2024-05-15T23:16:05.941453+00:00 19994330.289999961853 29000292.986999988556 27870462.966000080109 3955374.962999999989 60445.969524865 2024-05-15T23:16:06.948332+00:00 19994330.292000059038 29000292.995999988168 27870463.019999980927 3959484.063000001013 60445.969536341 2024-05-15T23:16:07.939835+00:00 19994330.291000008583 29000293.011000040919 27870462.968999978155 3958587.940000000875 60445.969547994 2024-05-15T23:16:08.946714+00:00 19994330.289999961853 29000292.981999989599 27870463.000000000000 3958083.909999995958 60445.969559470 2024-05-15T23:16:09.938217+00:00 19994330.289999961853 29000293.018999990076 27870462.993999961764 3956355.104000002146 60445.969571124 2024-05-15T23:16:10.945097+00:00 19994330.289000030607 29000292.977000001818 27870463.013000011444 3953962.130000003148 60445.969582600 2024-05-15T23:16:11.936600+00:00 19994330.287999991328 29000293.042000059038 27870462.981000069529 3955828.835000000894 60445.969594259 2024-05-15T23:16:12.943975+00:00 19994330.289999961853 29000292.978999968618 27870463.031000021845 3955659.110999993980 60445.969605729 2024-05-15T23:16:13.934982+00:00 19994330.292999979109 29000292.995999928564 27870463.028000000864 3952615.954000004102 60445.969617388 2024-05-15T23:16:14.942357+00:00 19994330.292000059038 29000292.998000029474 27870462.982999920845 3954301.000000000000 60445.969628858 2024-05-15T23:16:15.933365+00:00 19994330.289999961853 29000293.006000038236 27870463.009999990463 3953349.983000002801 60445.969640518 2024-05-15T23:16:16.940740+00:00 19994330.290000081062 29000292.991999980062 27870463.018000010401 3950363.959999992978 60445.969652171 2024-05-15T23:16:17.947619+00:00 19994330.286999940872 29000293.011999960989 27870462.961000081152 3950938.067000002135 60445.969663647 2024-05-15T23:16:18.939121+00:00 19994330.292000059038 29000293.001000050455 27870463.028999920934 3958866.964000002015 60445.969675307 2024-05-15T23:16:19.946496+00:00 19994330.287999991328 29000292.995999928564 27870463.008000019938 3957201.047999992967 60445.969686776 2024-05-15T23:16:20.937504+00:00 19994330.291999939829 29000292.995000001043 27870462.965999960899 3955299.950000002980 60445.969698436 2024-05-15T23:16:21.944880+00:00 19994330.291000008583 29000293.002000089735 27870463.017000079155 3961884.100000008941 60445.969709906 2024-05-15T23:16:22.935887+00:00 19994330.292000059038 29000292.993999961764 27870462.977999929339 3956170.887999997009 60445.969721565 2024-05-15T23:16:23.943262+00:00 19994330.288999918848 29000293.008999940008 27870463.004000000656 3962643.981999992859 60445.969733036 2024-05-15T23:16:24.934269+00:00 19994330.290000081062 29000292.992000099272 27870462.964999999851 3957783.927000001073 60445.969744695 2024-05-15T23:16:25.941645+00:00 19994330.289000030607 29000293.001999970526 27870463.013000000268 3954976.162000000011 60445.969756171 2024-05-15T23:16:26.933148+00:00 19994330.290999889374 29000293.018000010401 27870463.057000011206 3957890.921000003815 60445.969767824 2024-05-15T23:16:27.940026+00:00 19994330.291000008583 29000292.987999919802 27870462.990999981761 3960613.010000004899 60445.969779484 2024-05-15T23:16:28.947402+00:00 19994330.290000081062 29000292.988000039011 27870462.981000009924 3956487.027999997139 60445.969790954 2024-05-15T23:16:29.938409+00:00 19994330.287999991328 29000293.010999999940 27870462.973000019789 3957183.024000003934 60445.969802613 2024-05-15T23:16:30.945784+00:00 19994330.292999979109 29000293.010000001639 27870463.035999979824 3957040.030999987852 60445.969814083 2024-05-15T23:16:31.936792+00:00 19994330.291000001132 29000293.000000000000 27870462.978999998420 3959684.057000011206 60445.969825743 2024-05-15T23:16:32.944167+00:00 19994330.289000000805 29000292.988000009209 27870463.006000008434 3959646.775999993086 60445.969837213 2024-05-15T23:16:33.935174+00:00 19994330.289000000805 29000293.013000000268 27870463.052999969572 3954938.027999997139 60445.969848872 2024-05-15T23:16:34.942549+00:00 19994330.289000000805 29000292.990000009537 27870462.944999989122 3958955.075000017881 60445.969860348 2024-05-15T23:16:35.934053+00:00 19994330.291999999434 29000292.977999988943 27870462.933000031859 3958374.040999978781 60445.969872002 2024-05-15T23:16:36.940931+00:00 19994330.290000010282 29000293.016999989748 27870463.050999999046 3959745.985000013839 60445.969883477 2024-05-15T23:16:37.932435+00:00 19994330.293000001460 29000293.015999998897 27870463.036000009626 3956532.993999987841 60445.969895137 2024-05-15T23:16:38.939810+00:00 19994330.289000000805 29000292.979000028223 27870462.971999999136 3958717.017000020016 60445.969906790 2024-05-15T23:16:39.946689+00:00 19994330.291999999434 29000293.018999990076 27870463.015999969095 3960224.037999988068 60445.969918266 2024-05-15T23:16:40.938192+00:00 19994330.287999991328 29000292.986000001431 27870463.039000030607 3963635.826000005007 60445.969929920 2024-05-15T23:16:41.945072+00:00 19994330.289000000805 29000293.014999989420 27870462.940000001341 3957931.088999987114 60445.969941395 2024-05-15T23:16:42.936575+00:00 19994330.291999999434 29000292.967999991030 27870462.976000010967 3960585.946999996901 60445.969953049 2024-05-15T23:16:43.943454+00:00 19994330.289000030607 29000293.012000020593 27870463.033999919891 3960836.071000009775 60445.969964525 2024-05-15T23:16:44.934957+00:00 19994330.292999979109 29000293.026999950409 27870463.034000039101 3958305.030999987852 60445.969976184 2024-05-15T23:16:45.942332+00:00 19994330.288999971002 29000292.981000009924 27870462.967000011355 3958783.983000009786 60445.969987654 2024-05-15T23:16:46.933339+00:00 19994330.289000030607 29000293.006999969482 27870463.021999958903 3963930.937999994028 60445.969999314 2024-05-15T23:16:47.940715+00:00 19994330.291999999434 29000292.996000051498 27870463.012000080198 3959638.039000004996 60445.970010967 2024-05-15T23:16:48.947594+00:00 19994330.291000008583 29000293.008000019938 27870462.974999900907 3960248.955999999773 60445.970022443 2024-05-15T23:16:49.939097+00:00 19994330.287000000477 29000292.963999990374 27870462.998000029474 3957872.006999998819 60445.970034097 2024-05-15T23:16:50.945976+00:00 19994330.291000008583 29000293.019999980927 27870463.009000059217 3957685.082000017166 60445.970045573 2024-05-15T23:16:51.937480+00:00 19994330.290999948978 29000292.988000039011 27870462.996999979019 3963316.980999975931 60445.970057226 2024-05-15T23:16:52.944359+00:00 19994330.294000029564 29000293.013999938965 27870463.008000019938 3957817.881999998819 60445.970068702 2024-05-15T23:16:53.935862+00:00 19994330.287000000477 29000293.014000058174 27870463.000000000000 3959227.108000009786 60445.970080362 2024-05-15T23:16:54.943237+00:00 19994330.291999999434 29000292.973999980837 27870462.995999928564 3962475.988000005018 60445.970091831 2024-05-15T23:16:55.934245+00:00 19994330.287000000477 29000293.022999998182 27870463.030000090599 3957587.955999999773 60445.970103491 2024-05-15T23:16:56.941620+00:00 19994330.290000021458 29000292.975999951363 27870462.964999910444 3960467.070999979973 60445.970114961 2024-05-15T23:16:57.932627+00:00 19994330.290000021458 29000293.011000040919 27870462.989000078291 3958413.983000009786 60445.970126620 2024-05-15T23:16:58.940002+00:00 19994330.291000008583 29000293.022999998182 27870463.032999988645 3956438.032999991905 60445.970138280 2024-05-15T23:16:59.947377+00:00 19994330.290999889374 29000292.977000001818 27870462.951999899000 3961416.910000026226 60445.970149750 2024-05-15T23:17:00.938384+00:00 19994330.292000059038 29000293.004000071436 27870462.990000009537 3960425.038999975193 60445.970161409 2024-05-15T23:17:01.945759+00:00 19994330.289999961853 29000293.005999919027 27870463.060999989510 3962267.016000003088 60445.970172885 2024-05-15T23:17:02.937262+00:00 19994330.290000081062 29000292.991999980062 27870462.967999998480 3957189.971000016201 60445.970184539 2024-05-15T23:17:03.944142+00:00 19994330.289999961853 29000293.008000019938 27870463.013000000268 3960100.019999980927 60445.970196014 2024-05-15T23:17:04.935645+00:00 19994330.289000030607 29000292.993000030518 27870462.971999999136 3956115.983000009786 60445.970207668 2024-05-15T23:17:05.942524+00:00 19994330.291999939829 29000293.011000040919 27870463.052999999374 3956464.953000009060 60445.970219144 2024-05-15T23:17:06.934027+00:00 19994330.287999991328 29000292.982999999076 27870462.985999990255 3961319.051999986172 60445.970230797 2024-05-15T23:17:07.940906+00:00 19994330.290000081062 29000293.008999999613 27870462.973000019789 3960555.000000000000 60445.970242273 2024-05-15T23:17:08.932410+00:00 19994330.292999979109 29000293.003000009805 27870462.974999990314 3958677.068000019062 60445.970253927 2024-05-15T23:17:09.939289+00:00 19994330.291000008583 29000292.995000001043 27870462.969999998808 3957490.011999965180 60445.970265586 2024-05-15T23:17:10.946664+00:00 19994330.289999961853 29000293.001999989152 27870463.033000018448 3958744.025000036228 60445.970277056 2024-05-15T23:17:11.937672+00:00 19994330.289000030607 29000293.004000011832 27870463.023999989033 3959470.990000010002 60445.970288716 2024-05-15T23:17:12.945047+00:00 19994330.289999961853 29000292.986000001431 27870462.987999979407 3957982.891999959946 60445.970300192 2024-05-15T23:17:13.936550+00:00 19994330.289000030607 29000293.023999989033 27870463.020000040531 3956883.046999990940 60445.970311845 2024-05-15T23:17:14.943429+00:00 19994330.291000008583 29000292.986000031233 27870462.986000001431 3960536.984000027180 60445.970323321 2024-05-15T23:17:15.934932+00:00 19994330.291000008583 29000293.022999998182 27870463.019999980927 3956000.041999996174 60445.970334981 2024-05-15T23:17:16.942307+00:00 19994330.291000008583 29000292.993999961764 27870462.986000001431 3956408.013000010978 60445.970346450 2024-05-15T23:17:17.933314+00:00 19994330.289999961853 29000292.997000038624 27870462.964999970049 3957368.921999990940 60445.970358104 2024-05-15T23:17:18.940194+00:00 19994330.291000008583 29000293.005999978632 27870463.044000029564 3957764.056999980938 60445.970369580 2024-05-15T23:17:19.931697+00:00 19994330.287999991328 29000292.980000019073 27870462.977999988943 3957134.055999993812 60445.970381239 2024-05-15T23:17:20.939072+00:00 19994330.291000008583 29000293.022999998182 27870463.022000011057 3961953.808000028133 60445.970392893 2024-05-15T23:17:21.945951+00:00 19994330.289000030607 29000292.982999980450 27870463.031000021845 3957048.087000011932 60445.970404369 2024-05-15T23:17:22.937455+00:00 19994330.291999939829 29000292.996999979019 27870462.942999958992 3959257.111999989022 60445.970416022 2024-05-15T23:17:23.944334+00:00 19994330.292000059038 29000292.977999988943 27870463.031000021845 3954831.895999968052 60445.970427498 2024-05-15T23:17:24.935837+00:00 19994330.289999961853 29000293.050999999046 27870462.980999950320 3959024.935000001919 60445.970439152 2024-05-15T23:17:25.942716+00:00 19994330.289999999106 29000292.965000029653 27870462.999000068754 3956967.969000041019 60445.970450628 2024-05-15T23:17:26.934219+00:00 19994330.287000000477 29000293.008000019938 27870463.049999948591 3961027.125000000000 60445.970462287 2024-05-15T23:17:27.941594+00:00 19994330.291999999434 29000292.993999961764 27870462.975000020117 3955843.941999971867 60445.970473757 2024-05-15T23:17:28.932602+00:00 19994330.290000010282 29000292.990000009537 27870462.990999940783 3961268.077000021935 60445.970485411 2024-05-15T23:17:29.939481+00:00 19994330.290000010282 29000293.013000011444 27870462.967000011355 3954939.017000020016 60445.970497070 2024-05-15T23:17:30.946856+00:00 19994330.291999999434 29000293.016000028700 27870463.003000020981 3957580.914999961853 60445.970508546 2024-05-15T23:17:31.938359+00:00 19994330.289000000805 29000292.980000019073 27870463.004999998957 3958859.002000033855 60445.970520199 2024-05-15T23:17:32.945238+00:00 19994330.291000008583 29000292.983999971300 27870462.973999980837 3962994.996999979019 60445.970531675 2024-05-15T23:17:33.936742+00:00 19994330.290999978781 29000293.008000019938 27870463.068000078201 3956687.003000020981 60445.970543329 2024-05-15T23:17:34.943621+00:00 19994330.289000000805 29000293.024999979883 27870462.988000039011 3958469.975999950897 60445.970554804 2024-05-15T23:17:35.935124+00:00 19994330.291000008583 29000292.972999930382 27870463.028000000864 3957321.071000040043 60445.970566459 2024-05-15T23:17:36.942003+00:00 19994330.287000000477 29000293.015000101179 27870462.944000009447 3960145.930999993812 60445.970577934 2024-05-15T23:17:37.933507+00:00 19994330.290999978781 29000292.998999949545 27870462.965999960899 3958914.057999968994 60445.970589588 2024-05-15T23:17:38.940385+00:00 19994330.291999999434 29000293.011000040919 27870463.067999958992 3960236.941000043880 60445.970601064 2024-05-15T23:17:39.931889+00:00 19994330.291000008583 29000292.985999941826 27870462.957000020891 3960007.042999982834 60445.970612717 2024-05-15T23:17:40.938768+00:00 19994330.291000008583 29000292.985000010580 27870463.013000000268 3962716.985000013839 60445.970624377 2024-05-15T23:17:41.946143+00:00 19994330.290000021458 29000292.996000051498 27870462.986000001431 3959950.032999991905 60445.970635852 2024-05-15T23:17:42.937646+00:00 19994330.287000000477 29000293.010999921709 27870463.004999998957 3963374.027000010014 60445.970647506 2024-05-15T23:17:43.944526+00:00 19994330.291999999434 29000293.002999998629 27870463.040999989957 3960478.949000000954 60445.970658982 2024-05-15T23:17:44.936029+00:00 19994330.288999971002 29000293.013000000268 27870462.952000010759 3958468.921999990940 60445.970670641 2024-05-15T23:17:45.943405+00:00 19994330.290000021458 29000292.997000008821 27870463.055000010878 3954790.051999986172 60445.970682111 2024-05-15T23:17:46.934411+00:00 19994330.292999979109 29000292.973999988288 27870462.970999989659 3955265.023000001907 60445.970693771 2024-05-15T23:17:47.941786+00:00 19994330.291000008583 29000293.021999999881 27870462.993000000715 3955766.078999996185 60445.970705240 2024-05-15T23:17:48.932794+00:00 19994330.290000021458 29000292.987000018358 27870463.037999991328 3956893.924000024796 60445.970716900 2024-05-15T23:17:49.940169+00:00 19994330.290999948978 29000293.022999968380 27870462.963000029325 3959055.954999982845 60445.970728370 2024-05-15T23:17:50.931176+00:00 19994330.287999991328 29000293.006000008434 27870463.020999971777 3957067.048999965191 60445.970740030 2024-05-15T23:17:51.938551+00:00 19994330.289000030607 29000292.981999989599 27870462.985000010580 3956283.995000004768 60445.970751683 2024-05-15T23:17:52.945431+00:00 19994330.291000008583 29000293.007000029087 27870462.966000020504 3955245.990000010002 60445.970763159 2024-05-15T23:17:53.936934+00:00 19994330.289999961853 29000292.977000001818 27870463.049999948591 3958350.106000006199 60445.970774813 2024-05-15T23:17:54.943814+00:00 19994330.292000059038 29000293.024999979883 27870463.006000038236 3959291.869000018109 60445.970786288 2024-05-15T23:17:55.935316+00:00 19994330.289999961853 29000293.003000020981 27870462.995999988168 3958240.080999969970 60445.970797948 2024-05-15T23:17:56.942692+00:00 19994330.291000008583 29000293.009999990463 27870462.995000001043 3957090.927000045776 60445.970809418 2024-05-15T23:17:57.933699+00:00 19994330.289000030607 29000292.990000009537 27870462.964999970049 3956012.094999969006 60445.970821077 2024-05-15T23:17:58.941073+00:00 19994330.289999961853 29000292.993999961764 27870463.058000031859 3953403.975000023842 60445.970832553 2024-05-15T23:17:59.932577+00:00 19994330.289999961853 29000292.985000010580 27870462.924000021070 3957544.898000001907 60445.970844206 2024-05-15T23:18:00.939456+00:00 19994330.290000081062 29000293.021000031382 27870463.052999969572 3960147.217999995220 60445.970855866 2024-05-15T23:18:01.946831+00:00 19994330.291999939829 29000293.004999998957 27870462.978999968618 3952922.840999960899 60445.970867336 2024-05-15T23:18:02.937838+00:00 19994330.289000030607 29000292.981999989599 27870462.990000009537 3958194.974000037182 60445.970878995 2024-05-15T23:18:03.945214+00:00 19994330.291000008583 29000292.978999968618 27870463.037000060081 3958571.038999975193 60445.970890466 2024-05-15T23:18:04.936221+00:00 19994330.287999991328 29000293.027000069618 27870462.988999959081 3959341.060000001919 60445.970902125 2024-05-15T23:18:05.943596+00:00 19994330.291000008583 29000292.998999949545 27870462.981999989599 3959259.902000010014 60445.970913595 2024-05-15T23:18:06.934603+00:00 19994330.289999961853 29000292.985999941826 27870462.981999989599 3953614.041999996174 60445.970925254 2024-05-15T23:18:07.941979+00:00 19994330.292000059038 29000293.004000071436 27870463.049000021070 3959070.930999993812 60445.970936730 2024-05-15T23:18:08.933482+00:00 19994330.287999991328 29000293.029000040144 27870463.011999960989 3958024.032000004780 60445.970948384 2024-05-15T23:18:09.940361+00:00 19994330.291000008583 29000292.974999900907 27870462.973000049591 3955039.956000030041 60445.970959854 2024-05-15T23:18:10.931368+00:00 19994330.294000029564 29000293.009000059217 27870462.972999930382 3959063.009999989998 60445.970971513 2024-05-15T23:18:11.938743+00:00 19994330.291000008583 29000292.996999979019 27870463.037000060081 3957544.013000010978 60445.970983173 2024-05-15T23:18:12.946118+00:00 19994330.289999961853 29000293.019999980927 27870463.015999909490 3957070.079999982845 60445.970994643 2024-05-15T23:18:13.937126+00:00 19994330.286000009626 29000292.978000041097 27870462.977000001818 3958997.958999990951 60445.971006302 2024-05-15T23:18:14.944501+00:00 19994330.291000008583 29000292.993999961764 27870462.947000030428 3958589.052999972831 60445.971017778 2024-05-15T23:18:15.936004+00:00 19994330.291000008583 29000293.016999959946 27870463.024999979883 3964906.972000002861 60445.971029432 2024-05-15T23:18:16.942883+00:00 19994330.288999918848 29000292.960000038147 27870463.036000009626 3954442.934000014793 60445.971040907 2024-05-15T23:18:17.934387+00:00 19994330.294000029564 29000293.041000008583 27870463.000000000000 3954776.054999948014 60445.971052561 2024-05-15T23:18:18.941265+00:00 19994330.289999999106 29000292.981999989599 27870463.012000080198 3956487.091000080109 60445.971064037 2024-05-15T23:18:19.932769+00:00 19994330.289999999106 29000293.009000059217 27870462.978000000119 3952101.842999935150 60445.971075696 2024-05-15T23:18:20.940144+00:00 19994330.287999998778 29000292.991000000387 27870462.958000000566 3959656.101999998093 60445.971087166 2024-05-15T23:18:21.931151+00:00 19994330.289999999106 29000292.991999998689 27870463.046000000089 3954488.873000026215 60445.971098825 2024-05-15T23:18:22.938526+00:00 19994330.290999989957 29000293.008999999613 27870462.991999998689 3960267.052000045776 60445.971110479 2024-05-15T23:18:23.945406+00:00 19994330.291000008583 29000292.996000010520 27870462.939999978989 3955931.021999955177 60445.971121955 2024-05-15T23:18:24.936909+00:00 19994330.289999991655 29000293.024000000209 27870463.030000001192 3956631.087000011932 60445.971133608 2024-05-15T23:18:25.943788+00:00 19994330.291000008583 29000292.988999988884 27870463.050000008196 3955399.958000063896 60445.971145084 2024-05-15T23:18:26.935291+00:00 19994330.289999991655 29000292.993999991566 27870462.974000010639 3950952.963999987114 60445.971156738 2024-05-15T23:18:27.942170+00:00 19994330.291000008583 29000293.010000020266 27870463.022999968380 3953735.031999946106 60445.971168214 2024-05-15T23:18:28.933674+00:00 19994330.287999991328 29000292.988999988884 27870462.995999988168 3957711.879999995232 60445.971179873 2024-05-15T23:18:29.941049+00:00 19994330.291000008583 29000293.001999970526 27870462.957000020891 3958989.082000017166 60445.971191343 2024-05-15T23:18:30.932056+00:00 19994330.289999991655 29000292.996000051498 27870463.073000010103 3958811.960000038147 60445.971203003 2024-05-15T23:18:31.939431+00:00 19994330.290999978781 29000292.983999971300 27870462.922999981791 3958096.995999931823 60445.971214473 2024-05-15T23:18:32.930438+00:00 19994330.290000021458 29000293.028999980539 27870462.980000019073 3954091.993000030983 60445.971226132 2024-05-15T23:18:33.937813+00:00 19994330.291000008583 29000293.006000038236 27870463.036000009626 3952723.013000010978 60445.971237792 2024-05-15T23:18:34.945189+00:00 19994330.290000021458 29000292.998999949545 27870463.048999968916 3954744.039000033867 60445.971249261 2024-05-15T23:18:35.936196+00:00 19994330.289999961853 29000292.999000009149 27870463.003000020981 3956108.020999907982 60445.971260921 2024-05-15T23:18:36.943571+00:00 19994330.289000030607 29000292.981999989599 27870462.976000010967 3954845.009999989998 60445.971272391 2024-05-15T23:18:37.934578+00:00 19994330.289999961853 29000293.011000040919 27870462.991999980062 3952265.989000082016 60445.971284050 2024-05-15T23:18:38.941954+00:00 19994330.289000030607 29000292.996999979019 27870463.034999970347 3954780.916000009049 60445.971295521 2024-05-15T23:18:39.932961+00:00 19994330.292999979109 29000292.990000009537 27870462.971999999136 3957822.038999915123 60445.971307180 2024-05-15T23:18:40.940336+00:00 19994330.290000021458 29000293.034000039101 27870463.019999980927 3953353.968000053894 60445.971318650 2024-05-15T23:18:41.931343+00:00 19994330.291000008583 29000292.971999999136 27870462.969000101089 3958061.021999955177 60445.971330309 2024-05-15T23:18:42.938718+00:00 19994330.289999961853 29000292.985999941826 27870463.002999901772 3955042.106999992859 60445.971341969 2024-05-15T23:18:43.946095+00:00 19994330.291000008583 29000293.018000010401 27870462.993000030518 3952327.002000092994 60445.971353439 2024-05-15T23:18:44.937101+00:00 19994330.289000030607 29000293.003000020981 27870462.985000010580 3956202.873999952804 60445.971365098 2024-05-15T23:18:45.944476+00:00 19994330.291000008583 29000292.988000039011 27870463.041000008583 3953098.072000027169 60445.971376568 2024-05-15T23:18:46.935483+00:00 19994330.288999918848 29000293.014999989420 27870462.988000039011 3952777.953999996185 60445.971388227 2024-05-15T23:18:47.942858+00:00 19994330.289000030607 29000292.982999920845 27870463.046999931335 3954413.001999973785 60445.971399703 2024-05-15T23:18:48.934361+00:00 19994330.294999960810 29000293.014999989420 27870462.957000020891 3956006.021999955177 60445.971411357 2024-05-15T23:18:49.941240+00:00 19994330.290000081062 29000292.996000051498 27870463.000000000000 3954938.085000038147 60445.971422827 2024-05-15T23:18:50.932248+00:00 19994330.289999961853 29000292.978999968618 27870463.009999990463 3955789.866000055801 60445.971434486 2024-05-15T23:18:51.939623+00:00 19994330.289999961853 29000293.018000010401 27870462.953999999911 3957871.123999952804 60445.971445962 2024-05-15T23:18:52.931125+00:00 19994330.287000060081 29000293.008000019938 27870463.018000010401 3956891.037999988068 60445.971457616 2024-05-15T23:18:53.938005+00:00 19994330.291999939829 29000292.991000059992 27870463.006000038236 3953455.700999975204 60445.971469275 2024-05-15T23:18:54.945381+00:00 19994330.290000081062 29000292.996999979019 27870462.965999960899 3951456.162999988068 60445.971480745 2024-05-15T23:18:55.936388+00:00 19994330.287999991328 29000293.005999919027 27870463.037999991328 3955237.975000023842 60445.971492405 2024-05-15T23:18:56.943763+00:00 19994330.294000029564 29000292.995000001043 27870463.004999998957 3957696.134999989998 60445.971503880 2024-05-15T23:18:57.935266+00:00 19994330.288999918848 29000292.993999999017 27870462.975999999791 3954206.875000000000 60445.971515534 2024-05-15T23:18:58.942145+00:00 19994330.292000059038 29000293.002999998629 27870463.011999998242 3954375.064000010025 60445.971527010 2024-05-15T23:18:59.933648+00:00 19994330.287999991328 29000293.015999998897 27870462.954999998212 3955293.914000033867 60445.971538669 2024-05-15T23:19:00.941024+00:00 19994330.289000030607 29000292.997999999672 27870463.118000000715 3954450.054000020027 60445.971550139 2024-05-15T23:19:01.932031+00:00 19994330.291999939829 29000292.995000001043 27870462.920999988914 3956607.008000016212 60445.971561799 2024-05-15T23:19:02.939406+00:00 19994330.291000008583 29000292.981999989599 27870463.015000019222 3952101.939999938011 60445.971573269 2024-05-15T23:19:03.930413+00:00 19994330.289000030607 29000293.004999998957 27870463.004000011832 3954466.050999999046 60445.971584928 2024-05-15T23:19:04.937789+00:00 19994330.292999979109 29000293.013999998569 27870462.993000000715 3956351.108999968041 60445.971596582 2024-05-15T23:19:05.944668+00:00 19994330.289000030607 29000293.000000000000 27870463.031999979168 3954329.902999997139 60445.971608058 2024-05-15T23:19:06.936171+00:00 19994330.288999918848 29000292.995000001043 27870463.008000019938 3950073.013000010978 60445.971619711 2024-05-15T23:19:07.943050+00:00 19994330.290000081062 29000292.994000021368 27870462.969999969006 3954355.027999997139 60445.971631187 2024-05-15T23:19:08.934553+00:00 19994330.291000008583 29000293.011999960989 27870462.964000049978 3952783.997000098228 60445.971642846 2024-05-15T23:19:09.941928+00:00 19994330.287999991328 29000292.974000040442 27870462.998999949545 3954666.943999886978 60445.971654316 2024-05-15T23:19:10.932936+00:00 19994330.289999961853 29000293.020999971777 27870463.035000029951 3953755.074000000954 60445.971665976 2024-05-15T23:19:11.940311+00:00 19994330.292999979109 29000292.986000001431 27870462.966000020504 3950174.944000006188 60445.971677446 2024-05-15T23:19:12.931318+00:00 19994330.291999999434 29000293.013999998569 27870463.042999979109 3954161.972000002861 60445.971689105 2024-05-15T23:19:13.938693+00:00 19994330.289999999106 29000293.000000000000 27870462.929000020027 3953897.013000010978 60445.971700581 2024-05-15T23:19:14.930196+00:00 19994330.287999998778 29000292.989000018686 27870463.034999970347 3953116.920000075828 60445.971712234 2024-05-15T23:19:15.937076+00:00 19994330.290000010282 29000293.020999971777 27870463.034000039101 3955342.232999920845 60445.971723894 2024-05-15T23:19:16.944451+00:00 19994330.290000010282 29000292.968999978155 27870462.957999940962 3954688.925999999046 60445.971735370 2024-05-15T23:19:17.935954+00:00 19994330.289999991655 29000292.993000030518 27870462.986000061035 3957232.953000069130 60445.971747024 2024-05-15T23:19:18.942833+00:00 19994330.290999989957 29000293.042000059038 27870463.013999938965 3957038.977999926079 60445.971758499 2024-05-15T23:19:19.934337+00:00 19994330.290000021458 29000292.980000019073 27870463.021000031382 3958898.031000018120 60445.971770153 2024-05-15T23:19:20.941216+00:00 19994330.292999979109 29000292.998999949545 27870463.016999959946 3957679.963000059128 60445.971781629 2024-05-15T23:19:21.932719+00:00 19994330.289999991655 29000293.001000050455 27870462.953999999911 3953299.026000022888 60445.971793282 2024-05-15T23:19:22.939598+00:00 19994330.289000000805 29000293.028000000864 27870463.042000059038 3954656.972999929916 60445.971804758 2024-05-15T23:19:23.931101+00:00 19994330.288000021130 29000293.005999919027 27870462.983000040054 3954720.975000023842 60445.971816412 2024-05-15T23:19:24.937981+00:00 19994330.289999991655 29000292.957000020891 27870463.013999938965 3960481.052000045776 60445.971828071 2024-05-15T23:19:25.945356+00:00 19994330.291000008583 29000293.037999991328 27870462.998999949545 3956084.950999975204 60445.971839547 2024-05-15T23:19:26.936859+00:00 19994330.291999999434 29000292.967000011355 27870463.006000038236 3951789.016999959946 60445.971851201 2024-05-15T23:19:27.943738+00:00 19994330.291999999434 29000293.006999969482 27870462.950000051409 3955627.062000035774 60445.971862677 2024-05-15T23:19:28.935241+00:00 19994330.287999991328 29000292.981000069529 27870463.054000020027 3956428.016000031959 60445.971874336 2024-05-15T23:19:29.942617+00:00 19994330.291999999434 29000293.037999991328 27870463.001999970526 3955288.935999989975 60445.971885806 2024-05-15T23:19:30.933624+00:00 19994330.289000030607 29000292.975999951363 27870462.958999991417 3955824.911999940872 60445.971897465 2024-05-15T23:19:31.940998+00:00 19994330.288999971002 29000293.006000038236 27870463.049999948591 3955261.116000055801 60445.971908935 2024-05-15T23:19:32.932006+00:00 19994330.289000030607 29000293.000000000000 27870462.957000020891 3957051.006999969017 60445.971920595 2024-05-15T23:19:33.939381+00:00 19994330.290999948978 29000293.000000000000 27870462.993000030518 3957988.003999948967 60445.971932065 2024-05-15T23:19:34.930389+00:00 19994330.294000029564 29000293.010999999940 27870463.067999958992 3958431.007000089157 60445.971943724 2024-05-15T23:19:35.937764+00:00 19994330.287000000477 29000292.998000010848 27870462.945999979973 3957371.913999915123 60445.971955378 2024-05-15T23:19:36.944643+00:00 19994330.291999999434 29000292.997999999672 27870462.980999998748 3955111.032999991905 60445.971966853 2024-05-15T23:19:37.936145+00:00 19994330.291999999434 29000292.984999999404 27870463.032000001520 3953599.016000031959 60445.971978507 2024-05-15T23:19:38.943025+00:00 19994330.286000009626 29000293.003999989480 27870462.932999998331 3954546.037000060081 60445.971989983 2024-05-15T23:19:39.934528+00:00 19994330.291000008583 29000293.001000020653 27870463.074999999255 3954498.940999985207 60445.972001636 2024-05-15T23:19:40.941408+00:00 19994330.291000008583 29000293.006999999285 27870463.010999988765 3951974.069999932777 60445.972013112 2024-05-15T23:19:41.932911+00:00 19994330.289999961853 29000292.998999979347 27870462.960999999195 3954899.919000030030 60445.972024766 2024-05-15T23:19:42.939790+00:00 19994330.292000059038 29000292.995000030845 27870462.977000031620 3957918.041000009049 60445.972036242 2024-05-15T23:19:43.931293+00:00 19994330.291999939829 29000292.989999949932 27870463.026999980211 3958031.906000018120 60445.972047896 2024-05-15T23:19:44.938172+00:00 19994330.287999991328 29000293.007000029087 27870462.956000000238 3955971.061999917030 60445.972059365 2024-05-15T23:19:45.929180+00:00 19994330.292000059038 29000293.008000019938 27870463.037000030279 3958031.040000081062 60445.972071025 2024-05-15T23:19:46.936555+00:00 19994330.286999940872 29000293.004999998957 27870463.011999960989 3948159.990000010002 60445.972082684 2024-05-15T23:19:47.943932+00:00 19994330.290000081062 29000292.984999950975 27870463.007000029087 3959143.954999924172 60445.972094154 2024-05-15T23:19:48.934937+00:00 19994330.289999961853 29000293.008999999613 27870462.974999960512 3956905.012000083923 60445.972105814 2024-05-15T23:19:49.942313+00:00 19994330.289999961853 29000292.994000021368 27870463.003000020981 3953768.047999978065 60445.972117284 2024-05-15T23:19:50.933319+00:00 19994330.292999979109 29000293.003000020981 27870463.029999971390 3954055.064000010025 60445.972128943 2024-05-15T23:19:51.940695+00:00 19994330.291000008583 29000292.995999988168 27870463.011000040919 3957357.986999989022 60445.972140419 2024-05-15T23:19:52.932198+00:00 19994330.291000008583 29000292.971999999136 27870463.002999961376 3955162.975999950897 60445.972152073 2024-05-15T23:19:53.939077+00:00 19994330.289000030607 29000293.023999929428 27870462.978000041097 3956566.889000058174 60445.972163548 2024-05-15T23:19:54.930580+00:00 19994330.289000030607 29000293.000000000000 27870462.991999980062 3953848.085999966133 60445.972175202 2024-05-15T23:19:55.937460+00:00 19994330.289999961853 29000292.996000051498 27870463.004999998957 3959083.952000021935 60445.972186862 2024-05-15T23:19:56.944835+00:00 19994330.292000059038 29000293.029000040144 27870462.981999989599 3956225.965999960899 60445.972198332 2024-05-15T23:19:57.935842+00:00 19994330.289999961853 29000292.992999911308 27870463.034000039101 3953833.018000007141 60445.972209991 2024-05-15T23:19:58.943217+00:00 19994330.289000030607 29000293.014000058174 27870463.019999980927 3950343.047999978065 60445.972221461 2024-05-15T23:19:59.934224+00:00 19994330.289999961853 29000292.967999938875 27870462.960000038147 3951173.009999989998 60445.972233120 2024-05-15T23:20:00.941599+00:00 19994330.291000008583 29000293.036000009626 27870463.032999988645 3954970.002000092994 60445.972244591 2024-05-15T23:20:01.932607+00:00 19994330.289000030607 29000292.990000009537 27870462.992999911308 3950745.980999947060 60445.972256250 2024-05-15T23:20:02.939982+00:00 19994330.290999889374 29000292.981999989599 27870462.970000028610 3950414.970000029076 60445.972267726 2024-05-15T23:20:03.931485+00:00 19994330.290000081062 29000292.996000051498 27870462.977000001818 3958243.977999926079 60445.972279379 2024-05-15T23:20:04.938364+00:00 19994330.286999940872 29000293.003999948502 27870462.986999988556 3952713.085000038147 60445.972290849 2024-05-15T23:20:05.929371+00:00 19994330.294000029564 29000293.026000019163 27870463.037000060081 3954258.019000052940 60445.972302509 2024-05-15T23:20:06.936747+00:00 19994330.291000001132 29000292.963999990374 27870463.018000010401 3954717.875000000000 60445.972314168 2024-05-15T23:20:07.944122+00:00 19994330.291000001132 29000293.007000088692 27870462.941999908537 3953344.051999927033 60445.972325638 2024-05-15T23:20:08.935129+00:00 19994330.289000000805 29000293.005999919027 27870463.054000020027 3954403.030000091065 60445.972337298 2024-05-15T23:20:09.942504+00:00 19994330.290999989957 29000292.988000039011 27870462.963999990374 3953610.993999958038 60445.972348767 2024-05-15T23:20:10.933512+00:00 19994330.289000000805 29000293.021000031382 27870462.955000039190 3959345.975999950897 60445.972360427 2024-05-15T23:20:11.940887+00:00 19994330.289999991655 29000293.002000000328 27870463.072000030428 3952952.991999983788 60445.972371903 2024-05-15T23:20:12.932390+00:00 19994330.289999991655 29000292.988000009209 27870462.980000019073 3958769.004000068177 60445.972383556 2024-05-15T23:20:13.939269+00:00 19994330.291000008583 29000292.984000001103 27870463.011999960989 3956177.039000033867 60445.972395032 2024-05-15T23:20:14.930772+00:00 19994330.293000008911 29000293.017999991775 27870463.024999998510 3958309.991999983788 60445.972406691 2024-05-15T23:20:15.938147+00:00 19994330.291999999434 29000292.997999999672 27870463.015000000596 3955895.970999956131 60445.972418162 2024-05-15T23:20:16.929155+00:00 19994330.287000000477 29000293.013999998569 27870462.975999999791 3953203.024000049103 60445.972429815 2024-05-15T23:20:17.936034+00:00 19994330.289999991655 29000292.980000019073 27870462.930000010878 3956484.018999934196 60445.972441475 2024-05-15T23:20:18.943409+00:00 19994330.288000021130 29000292.995000001043 27870463.033999990672 3953929.970000029076 60445.972452945 2024-05-15T23:20:19.934416+00:00 19994330.291999999434 29000292.991999980062 27870463.022000011057 3955252.983000040054 60445.972464604 2024-05-15T23:20:20.941791+00:00 19994330.289999961853 29000293.028999980539 27870462.998999979347 3962114.998999952804 60445.972476080 2024-05-15T23:20:21.933294+00:00 19994330.292000059038 29000292.992000039667 27870463.038000021130 3955634.980000019073 60445.972487734 2024-05-15T23:20:22.940174+00:00 19994330.290999948978 29000293.013999998569 27870463.005999978632 3954972.050999999046 60445.972499209 2024-05-15T23:20:23.931677+00:00 19994330.288000050932 29000293.002999961376 27870462.984000001103 3954234.919999957085 60445.972510863 2024-05-15T23:20:24.938556+00:00 19994330.289999961853 29000292.990000009537 27870463.027000010014 3956141.039000033867 60445.972522339 2024-05-15T23:20:25.930059+00:00 19994330.290000021458 29000292.998000029474 27870462.973999980837 3954190.975000023842 60445.972533992 2024-05-15T23:20:26.936938+00:00 19994330.291999999434 29000292.977000001818 27870462.974000040442 3950763.129999995232 60445.972545652 2024-05-15T23:20:27.944314+00:00 19994330.287999991328 29000293.018999990076 27870462.990000009537 3956336.909999967087 60445.972557122 2024-05-15T23:20:28.935321+00:00 19994330.294000029564 29000292.995999988168 27870462.998999949545 3954809.080999969970 60445.972568781 2024-05-15T23:20:29.942696+00:00 19994330.289999961853 29000292.991999980062 27870463.017000019550 3954553.972000002861 60445.972580251 2024-05-15T23:20:30.933703+00:00 19994330.288000050932 29000292.998000029474 27870463.028000000864 3953602.012000083923 60445.972591911 2024-05-15T23:20:31.941079+00:00 19994330.288999971002 29000293.018000010401 27870462.984000030905 3954810.884000000078 60445.972603381 2024-05-15T23:20:32.932086+00:00 19994330.294000029564 29000293.001999970526 27870462.977000001818 3951179.106000000145 60445.972615040 2024-05-15T23:20:33.939461+00:00 19994330.288999918848 29000292.996999979019 27870463.012999951839 3952127.958000001032 60445.972626516 2024-05-15T23:20:34.930964+00:00 19994330.289000030607 29000292.961000081152 27870462.984000090510 3951320.137999999803 60445.972638169 2024-05-15T23:20:35.937843+00:00 19994330.292000059038 29000293.036999940872 27870463.029999971390 3952626.862999999896 60445.972649645 2024-05-15T23:20:36.929346+00:00 19994330.291000008583 29000293.021999958903 27870463.000000000000 3956225.998000000138 60445.972661299 2024-05-15T23:20:37.936226+00:00 19994330.288999918848 29000292.997000098228 27870462.960999969393 3954164.046999997925 60445.972672958 2024-05-15T23:20:38.943601+00:00 19994330.294000029564 29000292.974999900907 27870463.014000058174 3955165.012000001967 60445.972684434 2024-05-15T23:20:39.935104+00:00 19994330.287999991328 29000293.002000089735 27870463.009999990463 3953386.818999997806 60445.972696088 2024-05-15T23:20:40.941983+00:00 19994330.290000081062 29000293.020999908447 27870463.023999929428 3955439.130000003148 60445.972707564 2024-05-15T23:20:41.933487+00:00 19994330.287999991328 29000292.989000078291 27870462.981000069529 3957336.975999996066 60445.972719217 2024-05-15T23:20:42.940366+00:00 19994330.289999961853 29000292.996999979019 27870462.988999959081 3954176.078000002075 60445.972730693 2024-05-15T23:20:43.931869+00:00 19994330.289999961853 29000292.988000039011 27870462.968999978155 3958123.964000002015 60445.972742347 2024-05-15T23:20:44.938748+00:00 19994330.287999991328 29000292.988999959081 27870462.993999961764 3956054.020999997854 60445.972753822 2024-05-15T23:20:45.930251+00:00 19994330.296000000089 29000293.024999979883 27870463.045000080019 3955140.066000000108 60445.972765482 2024-05-15T23:20:46.937626+00:00 19994330.289000030607 29000292.980000019073 27870462.983000040054 3953931.928000003099 60445.972776952 2024-05-15T23:20:47.928634+00:00 19994330.287999991328 29000293.016000028700 27870463.013999938965 3953260.038999997079 60445.972788611 2024-05-15T23:20:48.936009+00:00 19994330.291000008583 29000293.006999999285 27870463.021999958903 3950560.960999995004 60445.972800265 2024-05-15T23:20:49.942888+00:00 19994330.289000030607 29000292.967999991030 27870462.965000029653 3952768.857000008225 60445.972811741 2024-05-15T23:20:50.934391+00:00 19994330.291000008583 29000293.024000000209 27870463.034000039101 3952444.061999992002 60445.972823400 2024-05-15T23:20:51.941767+00:00 19994330.289999961853 29000292.996000010520 27870462.991999980062 3954726.083000003826 60445.972834870 2024-05-15T23:20:52.932774+00:00 19994330.291000008583 29000293.000999998301 27870462.985999941826 3961265.989000007976 60445.972846529 2024-05-15T23:20:53.940149+00:00 19994330.291999939829 29000292.995999988168 27870462.986999999732 3955428.959999992978 60445.972858000 2024-05-15T23:20:54.931156+00:00 19994330.290000081062 29000293.007999990135 27870463.004999998957 3956035.017000005115 60445.972869659 2024-05-15T23:20:55.938531+00:00 19994330.291000008583 29000292.977000031620 27870463.015000000596 3953890.001000002027 60445.972881129 2024-05-15T23:20:56.929539+00:00 19994330.286000009626 29000293.030000001192 27870463.017000000924 3952874.986999989022 60445.972892788 2024-05-15T23:20:57.936914+00:00 19994330.292999979109 29000292.965999960899 27870462.937000010163 3951122.117000014056 60445.972904264 2024-05-15T23:20:58.928417+00:00 19994330.288999918848 29000293.032000008970 27870462.996999979019 3957552.835999995004 60445.972915918 2024-05-15T23:20:59.935296+00:00 19994330.293999999762 29000293.004999998957 27870463.081000000238 3953034.032999991905 60445.972927577 2024-05-15T23:21:00.942671+00:00 19994330.289999999106 29000292.971999999136 27870462.878000020981 3954065.006000012159 60445.972939047 2024-05-15T23:21:01.933679+00:00 19994330.289000000805 29000293.024000048637 27870463.069000009447 3954103.932999997865 60445.972950707 2024-05-15T23:21:02.941054+00:00 19994330.291999999434 29000292.994999948889 27870463.008000019938 3950753.093999996781 60445.972962176 2024-05-15T23:21:03.932061+00:00 19994330.287000000477 29000292.984000030905 27870463.037999991328 3958793.937999994028 60445.972973836 2024-05-15T23:21:04.939436+00:00 19994330.291000008583 29000293.010999981314 27870462.999000009149 3957234.031999989878 60445.972985306 2024-05-15T23:21:05.930443+00:00 19994330.287999991328 29000292.994000021368 27870463.018999990076 3961080.971000016201 60445.972996966 2024-05-15T23:21:06.937818+00:00 19994330.293000008911 29000293.017999950796 27870462.962999999523 3958097.120999991894 60445.973008435 2024-05-15T23:21:07.928826+00:00 19994330.292999979109 29000292.996000051498 27870462.981000009924 3957385.936000018846 60445.973020095 2024-05-15T23:21:08.936201+00:00 19994330.289000000805 29000292.988000039011 27870462.988999959081 3951003.037000000011 60445.973031749 2024-05-15T23:21:09.943080+00:00 19994330.290000021458 29000293.021000031382 27870463.032000008970 3958313.937999994028 60445.973043224 2024-05-15T23:21:10.934583+00:00 19994330.288999971002 29000292.989999890327 27870463.021000031382 3952521.138999999035 60445.973054884 2024-05-15T23:21:11.941959+00:00 19994330.291000008583 29000293.002000089735 27870462.961999949068 3955565.889999986161 60445.973066354 2024-05-15T23:21:12.932966+00:00 19994330.289000000805 29000292.998999949545 27870463.044000029564 3957081.087999999989 60445.973078013 2024-05-15T23:21:13.940341+00:00 19994330.291000008583 29000293.011999960989 27870463.008999940008 3949519.900000005960 60445.973089483 2024-05-15T23:21:14.931348+00:00 19994330.288999971002 29000292.995000001043 27870462.981999989599 3956399.013999999035 60445.973101143 2024-05-15T23:21:15.938723+00:00 19994330.289000030607 29000292.975000020117 27870462.941000100225 3953345.006999998819 60445.973112612 2024-05-15T23:21:16.929731+00:00 19994330.294999960810 29000293.009000059217 27870463.018000010401 3955859.967999995220 60445.973124272 2024-05-15T23:21:17.937106+00:00 19994330.290000021458 29000293.007999900728 27870463.044999960810 3952882.992000014056 60445.973135748 2024-05-15T23:21:18.928609+00:00 19994330.287000000477 29000293.011000040919 27870462.975000020117 3953312.090999991167 60445.973147402 2024-05-15T23:21:19.935487+00:00 19994330.291000008583 29000292.990000009537 27870463.006999969482 3953635.951999992132 60445.973159061 2024-05-15T23:21:20.942863+00:00 19994330.290000021458 29000293.009000059217 27870463.009999990463 3949792.916000009049 60445.973170531 2024-05-15T23:21:21.933870+00:00 19994330.287999991328 29000292.981999989599 27870462.988000039011 3959911.112000017893 60445.973182190 2024-05-15T23:21:22.941246+00:00 19994330.291000008583 29000292.997999910265 27870462.998000029474 3951968.987999976147 60445.973193666 2024-05-15T23:21:23.932748+00:00 19994330.293999969959 29000292.986000061035 27870462.990999940783 3957823.994000018109 60445.973205320 2024-05-15T23:21:24.939628+00:00 19994330.291000008583 29000293.026999950409 27870462.995000001043 3955036.894999980927 60445.973216795 2024-05-15T23:21:25.931131+00:00 19994330.288999971002 29000292.975000001490 27870463.001000050455 3955240.979000002146 60445.973228455 2024-05-15T23:21:26.938506+00:00 19994330.287000060081 29000293.015999998897 27870463.041000008583 3954508.181000024080 60445.973239925 2024-05-15T23:21:27.929514+00:00 19994330.291999939829 29000293.000999998301 27870462.978999968618 3957701.919000000227 60445.973251584 2024-05-15T23:21:28.936889+00:00 19994330.291000008583 29000293.015000000596 27870463.005999919027 3956595.924999982119 60445.973263054 2024-05-15T23:21:29.927896+00:00 19994330.287999991328 29000292.986999988556 27870462.990000009537 3955483.039000004996 60445.973274714 2024-05-15T23:21:30.935271+00:00 19994330.292000059038 29000293.012000020593 27870462.979000091553 3954104.992000014056 60445.973286373 2024-05-15T23:21:31.942646+00:00 19994330.292999979109 29000293.000000000000 27870462.962000001222 3956822.055999993812 60445.973297843 2024-05-15T23:21:32.933654+00:00 19994330.289999961853 29000292.996999979019 27870463.045000001788 3956861.982999979984 60445.973309503 2024-05-15T23:21:33.941029+00:00 19994330.287999991328 29000292.974000040442 27870462.979000009596 3952008.950000017881 60445.973320973 2024-05-15T23:21:34.932036+00:00 19994330.290000081062 29000293.021999958903 27870463.001999989152 3953479.051999986172 60445.973332632 2024-05-15T23:21:35.939411+00:00 19994330.291000008583 29000293.002000030130 27870463.011000011116 3958461.020999997854 60445.973344102 2024-05-15T23:21:36.930418+00:00 19994330.288999918848 29000292.991000000387 27870463.035999979824 3953012.923999994993 60445.973355762 2024-05-15T23:21:37.937794+00:00 19994330.291000008583 29000292.991999980062 27870462.931000020355 3956712.040000020992 60445.973367231 2024-05-15T23:21:38.928801+00:00 19994330.290000081062 29000293.008999999613 27870463.002999991179 3952890.949999988079 60445.973378891 2024-05-15T23:21:39.936176+00:00 19994330.288999918848 29000292.981000009924 27870463.022999998182 3954022.111000000965 60445.973390545 2024-05-15T23:21:40.943055+00:00 19994330.294000029564 29000293.017000019550 27870462.988000009209 3956141.009999989998 60445.973402021 2024-05-15T23:21:41.934558+00:00 19994330.289000030607 29000293.010999981314 27870463.008999999613 3955511.972000002861 60445.973413680 2024-05-15T23:21:42.941933+00:00 19994330.291000008583 29000292.996999979019 27870463.011999960989 3954215.957000017166 60445.973425150 2024-05-15T23:21:43.932941+00:00 19994330.289999961853 29000293.012000020593 27870463.029000040144 3951784.075999975204 60445.973436809 2024-05-15T23:21:44.940316+00:00 19994330.287999991328 29000292.975000020117 27870462.974999960512 3953200.990999997128 60445.973448279 2024-05-15T23:21:45.931323+00:00 19994330.292000059038 29000292.992999911308 27870462.965000029653 3951192.897000014782 60445.973459939 2024-05-15T23:21:46.938698+00:00 19994330.288999918848 29000293.012000080198 27870463.024999979883 3950063.079999982845 60445.973471414 2024-05-15T23:21:47.930201+00:00 19994330.294000029564 29000293.028000000864 27870463.087999999523 3952769.013000010978 60445.973483074 2024-05-15T23:21:48.937576+00:00 19994330.289000030607 29000292.967999938875 27870462.934000018984 3954594.979000031948 60445.973494544 2024-05-15T23:21:49.928584+00:00 19994330.289999961853 29000293.016000028700 27870463.005999978632 3953619.923999965191 60445.973506203 2024-05-15T23:21:50.935959+00:00 19994330.289999961853 29000292.978999968618 27870463.020000040531 3957434.999000012875 60445.973517857 2024-05-15T23:21:51.942838+00:00 19994330.287000060081 29000293.000000000000 27870462.927999969572 3958871.967000008095 60445.973529333 2024-05-15T23:21:52.934342+00:00 19994330.291000008583 29000293.002000089735 27870463.057000041008 3951274.018999993801 60445.973540992 2024-05-15T23:21:53.941716+00:00 19994330.289000000805 29000293.001999970526 27870462.972999930382 3951396.086000024807 60445.973552462 2024-05-15T23:21:54.932724+00:00 19994330.293999999762 29000293.018999930471 27870462.981000069529 3955708.960999966133 60445.973564121 2024-05-15T23:21:55.940099+00:00 19994330.289999991655 29000292.979000091553 27870463.036000009626 3955618.948000013828 60445.973575597 2024-05-15T23:21:56.931602+00:00 19994330.290000010282 29000293.003999948502 27870462.991999980062 3954799.995999991894 60445.973587251 2024-05-15T23:21:57.938481+00:00 19994330.289999991655 29000293.001999970526 27870463.004999998957 3958644.999000012875 60445.973598727 2024-05-15T23:21:58.929985+00:00 19994330.289000000805 29000292.985000010580 27870462.950999978930 3962520.136999965180 60445.973610380 2024-05-15T23:21:59.936864+00:00 19994330.291999999434 29000293.029000040144 27870463.083999991417 3956130.944000006188 60445.973621856 2024-05-15T23:22:00.928367+00:00 19994330.289000000805 29000292.973999980837 27870462.932000041008 3953235.851000010967 60445.973633516 2024-05-15T23:22:01.935742+00:00 19994330.291999999434 29000293.006999969482 27870462.990000009537 3958957.164000033867 60445.973645169 2024-05-15T23:22:02.942621+00:00 19994330.289000000805 29000292.995999999344 27870463.000999931246 3955255.972000002861 60445.973656645 2024-05-15T23:22:03.934125+00:00 19994330.289999991655 29000293.011999998242 27870463.054000020027 3959149.035999954212 60445.973668299 2024-05-15T23:22:04.941004+00:00 19994330.292000029236 29000293.028999999166 27870462.965999960899 3953283.029000043869 60445.973679774 2024-05-15T23:22:05.932507+00:00 19994330.291000008583 29000292.964999999851 27870463.000000000000 3953116.002999960911 60445.973691428 2024-05-15T23:22:06.939386+00:00 19994330.288999971002 29000293.000999998301 27870463.053000088781 3956852.969000041019 60445.973702904 2024-05-15T23:22:07.930889+00:00 19994330.287000000477 29000293.008999999613 27870462.985999941826 3955498.035999954212 60445.973714557 2024-05-15T23:22:08.937769+00:00 19994330.291999999434 29000292.988999988884 27870462.916000008583 3955994.958000003826 60445.973726033 2024-05-15T23:22:09.929272+00:00 19994330.292999979109 29000293.018000010401 27870463.065999981016 3954812.027000010014 60445.973737687 2024-05-15T23:22:10.936151+00:00 19994330.288000050932 29000292.980999980122 27870462.993999999017 3956477.021000028122 60445.973749163 2024-05-15T23:22:11.927654+00:00 19994330.291999999434 29000293.006000038236 27870463.017999999225 3954364.989999949932 60445.973760816 2024-05-15T23:22:12.934533+00:00 19994330.292999979109 29000293.010999981314 27870462.942999999970 3950153.907000004780 60445.973772476 2024-05-15T23:22:13.941908+00:00 19994330.287000000477 29000293.000999990851 27870463.041999999434 3951692.083999990951 60445.973783946 2024-05-15T23:22:14.932916+00:00 19994330.287000000477 29000292.998000029474 27870462.999000009149 3955119.884000002872 60445.973795605 2024-05-15T23:22:15.940291+00:00 19994330.291000008583 29000292.986999988556 27870462.971999999136 3957729.123000026215 60445.973807075 2024-05-15T23:22:16.931298+00:00 19994330.292999979109 29000293.003000020981 27870463.031999979168 3952758.888999999035 60445.973818735 2024-05-15T23:22:17.938673+00:00 19994330.289000030607 29000292.986000001431 27870462.986000001431 3957163.998000026215 60445.973830204 2024-05-15T23:22:18.929680+00:00 19994330.290999948978 29000293.012999951839 27870463.045000020415 3955910.051999986172 60445.973841864 2024-05-15T23:22:19.937056+00:00 19994330.291000068188 29000293.011000040919 27870463.037999991328 3952065.000999987125 60445.973853340 2024-05-15T23:22:20.928559+00:00 19994330.291000008583 29000292.988000039011 27870462.907999988645 3951742.055999993812 60445.973864994 2024-05-15T23:22:21.935438+00:00 19994330.288999918848 29000293.001999970526 27870463.046999990940 3955145.961000024807 60445.973876469 2024-05-15T23:22:22.926941+00:00 19994330.287999991328 29000293.013999938965 27870462.971000019461 3959119.023999989033 60445.973888123 2024-05-15T23:22:23.933821+00:00 19994330.290000081062 29000292.983000040054 27870462.981999989599 3953520.932999968994 60445.973899783 2024-05-15T23:22:24.941196+00:00 19994330.292999979109 29000292.985000010580 27870463.000000000000 3954351.035000026226 60445.973911258 2024-05-15T23:22:25.932699+00:00 19994330.291999939829 29000292.998999949545 27870463.020000040531 3956808.931999980938 60445.973922912 2024-05-15T23:22:26.939578+00:00 19994330.289000030607 29000293.016000028700 27870463.005999978632 3959782.081000030041 60445.973934388 2024-05-15T23:22:27.931080+00:00 19994330.291000008583 29000293.001999970526 27870463.004999998957 3956599.884999989998 60445.973946041 2024-05-15T23:22:28.937961+00:00 19994330.287999991328 29000293.004999998957 27870462.980000019073 3958170.163999975193 60445.973957517 2024-05-15T23:22:29.929464+00:00 19994330.291000008583 29000292.991999980062 27870462.977000001818 3957548.967999995220 60445.973969171 2024-05-15T23:22:30.936343+00:00 19994330.289000030607 29000293.009000059217 27870463.064999941736 3961043.942000031006 60445.973980647 2024-05-15T23:22:31.927846+00:00 19994330.289999961853 29000292.978999968618 27870462.960000038147 3956124.037999988068 60445.973992300 2024-05-15T23:22:32.934725+00:00 19994330.292000059038 29000293.011000040919 27870462.998000029474 3959626.967999995220 60445.974003959 2024-05-15T23:22:33.942100+00:00 19994330.291999939829 29000293.018999930471 27870462.988999959081 3956006.020000040997 60445.974015435 2024-05-15T23:22:34.933604+00:00 19994330.292999979109 29000292.985000010580 27870463.060000058264 3956743.040999948978 60445.974027089 2024-05-15T23:22:35.940483+00:00 19994330.287000060081 29000292.991999980062 27870462.977999929339 3951271.008000016212 60445.974038565 2024-05-15T23:22:36.931986+00:00 19994330.288999918848 29000293.002000089735 27870462.950999978930 3957617.016000031959 60445.974050218 2024-05-15T23:22:37.938865+00:00 19994330.290000081062 29000293.008999940008 27870462.992000099272 3956417.933999956120 60445.974061694 2024-05-15T23:22:38.930369+00:00 19994330.291000008583 29000292.996999979019 27870463.031999949366 3959026.023000001907 60445.974073348 2024-05-15T23:22:39.937248+00:00 19994330.288999918848 29000292.989000000060 27870462.993000030518 3957599.956000030041 60445.974084823 2024-05-15T23:22:40.928751+00:00 19994330.291000008583 29000293.013999998569 27870462.990999940783 3957841.011999965180 60445.974096483 2024-05-15T23:22:41.936126+00:00 19994330.289000030607 29000293.018999990076 27870463.042999979109 3953366.040000020992 60445.974107953 2024-05-15T23:22:42.927133+00:00 19994330.292000059038 29000293.002000000328 27870463.001000050455 3965933.042999982834 60445.974119612 2024-05-15T23:22:43.934508+00:00 19994330.291000008583 29000292.978000018746 27870462.967000011355 3960177.925999999046 60445.974131266 2024-05-15T23:22:44.941388+00:00 19994330.288999918848 29000292.991999980062 27870462.977000001818 3958786.024000049103 60445.974142742 2024-05-15T23:22:45.932891+00:00 19994330.290000081062 29000293.022999998182 27870463.031000021845 3960317.004999995232 60445.974154396 2024-05-15T23:22:46.939770+00:00 19994330.287999991328 29000292.978000018746 27870462.985999941826 3956041.002000033855 60445.974165871 2024-05-15T23:22:47.931273+00:00 19994330.293000001460 29000293.009999960661 27870463.014999989420 3959578.014999986161 60445.974177525 2024-05-15T23:22:48.938152+00:00 19994330.289000000805 29000292.983000040054 27870462.986000061035 3956595.926999927033 60445.974189001 2024-05-15T23:22:49.929656+00:00 19994330.294999990612 29000293.030999958515 27870463.002999998629 3963018.019999980927 60445.974200660 2024-05-15T23:22:50.937031+00:00 19994330.291000008583 29000292.969000041485 27870462.986000001431 3958798.953999996185 60445.974212130 2024-05-15T23:22:51.928038+00:00 19994330.285000000149 29000293.013000011444 27870463.011999990791 3959567.948000072967 60445.974223790 2024-05-15T23:22:52.935413+00:00 19994330.292000010610 29000292.991000000387 27870462.960000008345 3954726.062000035774 60445.974235259 2024-05-15T23:22:53.926421+00:00 19994330.290999978781 29000293.026999950409 27870463.048999991268 3959391.012999891769 60445.974246919 2024-05-15T23:22:54.933796+00:00 19994330.290000021458 29000292.977000061423 27870462.937000010163 3954997.092000008095 60445.974258578 2024-05-15T23:22:55.941171+00:00 19994330.288999971002 29000292.988999959081 27870463.050999999046 3961423.875000000000 60445.974270049 2024-05-15T23:22:56.932178+00:00 19994330.290000021458 29000293.021000031382 27870463.005999978632 3960148.074000000954 60445.974281708 2024-05-15T23:22:57.939553+00:00 19994330.292999979109 29000293.018000010401 27870463.039000000805 3957340.967000008095 60445.974293178 2024-05-15T23:22:58.930560+00:00 19994330.288000021130 29000292.973999980837 27870462.956000030041 3960819.011000037193 60445.974304837 2024-05-15T23:22:59.937936+00:00 19994330.289000000805 29000292.986999988556 27870463.052999969572 3958998.993999958038 60445.974316313 2024-05-15T23:23:00.929438+00:00 19994330.287999991328 29000293.021999958903 27870462.991999980062 3961882.991999983788 60445.974327967 2024-05-15T23:23:01.936318+00:00 19994330.292999979109 29000292.968000050634 27870462.950000051409 3963795.975000023842 60445.974339442 2024-05-15T23:23:02.927821+00:00 19994330.289000030607 29000293.026999950409 27870463.015999969095 3964391.062000035774 60445.974351096 2024-05-15T23:23:03.934700+00:00 19994330.291000008583 29000292.992000099272 27870463.007000029087 3959047.975000023842 60445.974362572 2024-05-15T23:23:04.926204+00:00 19994330.293999969959 29000293.001999970526 27870462.970999959856 3962151.891999959946 60445.974374231 2024-05-15T23:23:05.933579+00:00 19994330.290000021458 29000293.028999920934 27870463.017000019550 3956302.126000047196 60445.974385885 2024-05-15T23:23:06.940458+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3960649.021999955177 60445.974397361 2024-05-15T23:23:07.931961+00:00 19994330.291000008583 29000293.009000059217 27870462.978000041097 3960471.986999989022 60445.974409014 2024-05-15T23:23:08.938840+00:00 19994330.288999971002 29000292.983000040054 27870463.011999960989 3959095.008000016212 60445.974420490 2024-05-15T23:23:09.930343+00:00 19994330.287999991328 29000293.000999931246 27870463.003999948502 3958350.909000039101 60445.974432149 2024-05-15T23:23:10.937719+00:00 19994330.293000038713 29000293.004000071436 27870463.022000070661 3960662.069000006188 60445.974443620 2024-05-15T23:23:11.928726+00:00 19994330.291999999434 29000293.009999990463 27870463.001999970526 3957194.944999932777 60445.974455279 2024-05-15T23:23:12.936101+00:00 19994330.287999991328 29000292.972999930382 27870463.011999960989 3956480.907999991905 60445.974466749 2024-05-15T23:23:13.927108+00:00 19994330.290999948978 29000293.014000058174 27870462.973000049591 3960205.103000044823 60445.974478408 2024-05-15T23:23:14.934483+00:00 19994330.293000098318 29000293.008999940008 27870463.000999931246 3958539.009999989998 60445.974490068 2024-05-15T23:23:15.941859+00:00 19994330.287999991328 29000292.983000040054 27870462.933000091463 3960982.996000051033 60445.974501538 2024-05-15T23:23:16.932866+00:00 19994330.289999961853 29000293.006999999285 27870463.054999951273 3957998.986999989022 60445.974513197 2024-05-15T23:23:17.940241+00:00 19994330.289000030607 29000292.996999990195 27870463.008000019938 3955954.054999948014 60445.974524667 2024-05-15T23:23:18.931248+00:00 19994330.291999939829 29000292.996000010520 27870462.991000059992 3960297.972000002861 60445.974536327 2024-05-15T23:23:19.938624+00:00 19994330.289000030607 29000292.999000001699 27870463.011999960989 3958844.957000017166 60445.974547797 2024-05-15T23:23:20.929631+00:00 19994330.291999939829 29000292.989999990910 27870463.003999948502 3956926.108999968041 60445.974559456 2024-05-15T23:23:21.937006+00:00 19994330.288000110537 29000293.008999999613 27870463.021000031382 3957222.896000028122 60445.974570932 2024-05-15T23:23:22.928511+00:00 19994330.291999939829 29000293.022000011057 27870462.988999959081 3959169.983000040054 60445.974582586 2024-05-15T23:23:23.935388+00:00 19994330.289999961853 29000292.974999990314 27870462.927000049502 3956107.120000004768 60445.974594061 2024-05-15T23:23:24.926891+00:00 19994330.289000030607 29000293.000999990851 27870463.057000041008 3960162.986999989022 60445.974605720 2024-05-15T23:23:25.934267+00:00 19994330.292000059038 29000292.996999979019 27870463.005999919027 3959663.973999977112 60445.974617374 2024-05-15T23:23:26.941146+00:00 19994330.288999918848 29000292.976000010967 27870462.950000051409 3958138.963999987114 60445.974628850 2024-05-15T23:23:27.932649+00:00 19994330.290000081062 29000293.018999990076 27870463.074000000954 3958338.998999952804 60445.974640504 2024-05-15T23:23:28.939529+00:00 19994330.293999910355 29000293.026000019163 27870462.977000001818 3962115.004000068177 60445.974651979 2024-05-15T23:23:29.931031+00:00 19994330.288000110537 29000292.978999968618 27870462.916999999434 3958550.064000010025 60445.974663633 2024-05-15T23:23:30.937910+00:00 19994330.288999918848 29000293.025000039488 27870463.100000008941 3958676.913999915123 60445.974675109 2024-05-15T23:23:31.929414+00:00 19994330.289000030607 29000292.982999980450 27870462.947999980301 3961911.076000093948 60445.974686768 2024-05-15T23:23:32.936789+00:00 19994330.291000008583 29000293.002000030130 27870462.992000009865 3960525.888999938965 60445.974698239 2024-05-15T23:23:33.927796+00:00 19994330.289000030607 29000292.997999969870 27870463.069000009447 3959315.027000070084 60445.974709898 2024-05-15T23:23:34.935171+00:00 19994330.296000000089 29000292.994000021368 27870462.934999998659 3961594.074000000954 60445.974721368 2024-05-15T23:23:35.926179+00:00 19994330.285999890417 29000293.008000019938 27870462.982999980450 3959018.953999996185 60445.974733027 2024-05-15T23:23:36.933554+00:00 19994330.293000098318 29000293.026000019163 27870463.028000030667 3958720.988999962807 60445.974744687 2024-05-15T23:23:37.940929+00:00 19994330.287999991328 29000292.973999980837 27870463.019999980927 3958320.008000016212 60445.974756163 2024-05-15T23:23:38.932432+00:00 19994330.289999961853 29000293.000000000000 27870463.005999978632 3960659.957999945153 60445.974767816 2024-05-15T23:23:39.939311+00:00 19994330.291000008583 29000292.987999919802 27870462.977000001818 3957762.060999989975 60445.974779292 2024-05-15T23:23:40.930815+00:00 19994330.291000001132 29000293.001000050455 27870462.992000039667 3959180.980000019073 60445.974790946 2024-05-15T23:23:41.937694+00:00 19994330.289999999106 29000293.019000049680 27870462.993999961764 3959263.008000016212 60445.974802421 2024-05-15T23:23:42.929197+00:00 19994330.290999989957 29000293.010999921709 27870463.046999990940 3959100.000000000000 60445.974814075 2024-05-15T23:23:43.936076+00:00 19994330.290000010282 29000292.988000039011 27870462.988000039011 3959523.927000045776 60445.974825551 2024-05-15T23:23:44.927579+00:00 19994330.291999999434 29000292.991000059992 27870462.964999970049 3956213.020999907982 60445.974837204 2024-05-15T23:23:45.934459+00:00 19994330.289000000805 29000293.005999919027 27870463.031000021845 3952448.014000058174 60445.974848680 2024-05-15T23:23:46.925962+00:00 19994330.289000000805 29000292.996000051498 27870462.995000001043 3956241.095000029076 60445.974860334 2024-05-15T23:23:47.932841+00:00 19994330.287999991328 29000293.003000020981 27870463.016999959946 3964533.934000014793 60445.974871993 2024-05-15T23:23:48.940216+00:00 19994330.289000000805 29000293.007999900728 27870462.980000019073 3956641.992999910843 60445.974883469 2024-05-15T23:23:49.931719+00:00 19994330.293999999762 29000292.999000068754 27870463.019000049680 3956503.958000063896 60445.974895122 2024-05-15T23:23:50.938598+00:00 19994330.293000008911 29000292.995999928564 27870462.968999978155 3956736.056999921799 60445.974906598 2024-05-15T23:23:51.930102+00:00 19994330.287999991328 29000292.994000080973 27870463.054000020027 3961238.994000076782 60445.974918252 2024-05-15T23:23:52.936981+00:00 19994330.291000008583 29000292.996999979019 27870462.983999971300 3957133.009999989998 60445.974929728 2024-05-15T23:23:53.928484+00:00 19994330.289999991655 29000292.997000001371 27870462.968999978155 3955814.141000031959 60445.974941381 2024-05-15T23:23:54.935364+00:00 19994330.287999991328 29000293.017000000924 27870463.016000028700 3956785.817999958992 60445.974952857 2024-05-15T23:23:55.926866+00:00 19994330.290000021458 29000292.966999989003 27870462.995000001043 3960296.138000010978 60445.974964511 2024-05-15T23:23:56.933746+00:00 19994330.291999999434 29000293.041000008583 27870462.980999950320 3958103.876999973785 60445.974976170 2024-05-15T23:23:57.941121+00:00 19994330.287999991328 29000292.980000000447 27870463.042000059038 3961744.062000035774 60445.974987641 2024-05-15T23:23:58.932128+00:00 19994330.292999979109 29000292.988000009209 27870462.983999971300 3956170.901000022888 60445.974999300 2024-05-15T23:23:59.939503+00:00 19994330.290000021458 29000293.016999989748 27870463.037999991328 3960750.077999948990 60445.975010775 2024-05-15T23:24:00.931007+00:00 19994330.291000008583 29000293.000999990851 27870463.019000049680 3955668.973000050057 60445.975022429 2024-05-15T23:24:01.937885+00:00 19994330.290000021458 29000292.998999979347 27870462.949999928474 3962123.019999980927 60445.975033905 2024-05-15T23:24:02.929389+00:00 19994330.287000000477 29000293.001000050455 27870462.974000100046 3960748.103999971878 60445.975045559 2024-05-15T23:24:03.936268+00:00 19994330.293999969959 29000293.005999978632 27870463.018999930471 3955482.860000013839 60445.975057034 2024-05-15T23:24:04.927771+00:00 19994330.290000021458 29000293.000999990851 27870462.993000030518 3958674.152999997139 60445.975068688 2024-05-15T23:24:05.934651+00:00 19994330.292999979109 29000292.998000029474 27870463.026000019163 3960655.962000011932 60445.975080164 2024-05-15T23:24:06.926153+00:00 19994330.287999991328 29000293.006999969482 27870462.964000009000 3955569.883999944199 60445.975091818 2024-05-15T23:24:07.933033+00:00 19994330.289000030607 29000292.969000041485 27870463.022999998182 3960525.055000067223 60445.975103477 2024-05-15T23:24:08.940408+00:00 19994330.291000008583 29000292.996999979019 27870462.979999989271 3959424.945999979973 60445.975114947 2024-05-15T23:24:09.931415+00:00 19994330.286999940872 29000293.009999990463 27870463.022000011057 3956755.072000027169 60445.975126606 2024-05-15T23:24:10.938790+00:00 19994330.292000059038 29000292.991000000387 27870463.016999989748 3955911.018999934196 60445.975138082 2024-05-15T23:24:11.930294+00:00 19994330.291000008583 29000293.044000029564 27870462.969999998808 3959559.870000004768 60445.975149736 2024-05-15T23:24:12.937173+00:00 19994330.291000008583 29000292.975000020117 27870463.034000009298 3958509.014999986161 60445.975161212 2024-05-15T23:24:13.928676+00:00 19994330.289999961853 29000293.008999940008 27870463.002999991179 3959726.093999981880 60445.975172865 2024-05-15T23:24:14.935555+00:00 19994330.291000008583 29000292.981000069529 27870462.931999981403 3959723.927000045776 60445.975184341 2024-05-15T23:24:15.927059+00:00 19994330.289999961853 29000293.015999909490 27870463.049000021070 3958832.029000043869 60445.975195995 2024-05-15T23:24:16.933938+00:00 19994330.290000081062 29000292.995000001043 27870462.973999980837 3958586.089999914169 60445.975207470 2024-05-15T23:24:17.925441+00:00 19994330.288999918848 29000293.004999998957 27870462.994000021368 3956045.925000071991 60445.975219130 2024-05-15T23:24:18.932816+00:00 19994330.289000030607 29000292.990000009537 27870463.036000009626 3963141.024999976158 60445.975230783 2024-05-15T23:24:19.939695+00:00 19994330.291999939829 29000292.996000051498 27870462.967999991030 3957390.968999981880 60445.975242259 2024-05-15T23:24:20.931198+00:00 19994330.291000008583 29000292.991999980062 27870463.022000011057 3960456.065000057220 60445.975253913 2024-05-15T23:24:21.938078+00:00 19994330.290000081062 29000293.016999959946 27870462.995000001043 3958091.903999925125 60445.975265389 2024-05-15T23:24:22.929581+00:00 19994330.288999918848 29000293.013000011444 27870463.000000000000 3955232.175999999046 60445.975277048 2024-05-15T23:24:23.936956+00:00 19994330.292000059038 29000292.981000069529 27870463.034999970347 3958993.866000055801 60445.975288518 2024-05-15T23:24:24.927963+00:00 19994330.291000008583 29000293.007999900728 27870462.944999989122 3952316.968999981880 60445.975300177 2024-05-15T23:24:25.935339+00:00 19994330.289000030607 29000292.967000011355 27870462.983000040054 3959320.016000031959 60445.975311648 2024-05-15T23:24:26.926346+00:00 19994330.288999918848 29000293.014999989420 27870463.037999991328 3958487.105000019073 60445.975323307 2024-05-15T23:24:27.933721+00:00 19994330.290000081062 29000293.008000019938 27870463.039999961853 3958024.891999959946 60445.975334777 2024-05-15T23:24:28.924728+00:00 19994330.289999961853 29000292.998000029474 27870462.945000048727 3958321.031000018120 60445.975346436 2024-05-15T23:24:29.932103+00:00 19994330.292999979109 29000292.991999980062 27870462.990000009537 3957711.875999927986 60445.975358090 2024-05-15T23:24:30.938982+00:00 19994330.291000008583 29000293.017000000924 27870463.031999949366 3953880.141000031959 60445.975369566 2024-05-15T23:24:31.930486+00:00 19994330.289999961853 29000292.997000001371 27870463.011000040919 3964235.924000024796 60445.975381225 2024-05-15T23:24:32.937861+00:00 19994330.289000030607 29000292.985999990255 27870462.927999969572 3955403.077000021935 60445.975392696 2024-05-15T23:24:33.928869+00:00 19994330.287999991328 29000292.999000001699 27870463.077999949455 3955765.922999978065 60445.975404355 2024-05-15T23:24:34.936243+00:00 19994330.291999999434 29000293.030999999493 27870463.020000100136 3953790.021999955177 60445.975415825 2024-05-15T23:24:35.927251+00:00 19994330.291999999434 29000293.000000000000 27870462.907999988645 3956380.031000018120 60445.975427484 2024-05-15T23:24:36.934626+00:00 19994330.289999999106 29000292.986999988556 27870463.072999950498 3957387.993000030983 60445.975438960 2024-05-15T23:24:37.926129+00:00 19994330.291000001132 29000293.020000010729 27870462.986000061035 3955736.973999977112 60445.975450614 2024-05-15T23:24:38.933008+00:00 19994330.289000000805 29000292.960000008345 27870462.977999929339 3958206.029999970924 60445.975462267 2024-05-15T23:24:39.939887+00:00 19994330.290999989957 29000293.022999998182 27870463.042000059038 3956198.001999973785 60445.975473743 2024-05-15T23:24:40.931390+00:00 19994330.287999998778 29000293.011999960989 27870463.001999970526 3955353.101999998093 60445.975485402 2024-05-15T23:24:41.938766+00:00 19994330.289000000805 29000292.976000010967 27870462.949000000954 3954766.878000020981 60445.975496872 2024-05-15T23:24:42.929773+00:00 19994330.291999999434 29000293.017000019550 27870463.021999958903 3957657.047000051010 60445.975508532 2024-05-15T23:24:43.937148+00:00 19994330.291000008583 29000292.976000010967 27870463.025000099093 3959276.949000000954 60445.975520002 2024-05-15T23:24:44.928155+00:00 19994330.292999979109 29000293.002999961376 27870462.988000001758 3961767.032999991905 60445.975531661 2024-05-15T23:24:45.935530+00:00 19994330.288000021130 29000293.016000028700 27870462.969000000507 3957898.983999968041 60445.975543131 2024-05-15T23:24:46.926538+00:00 19994330.287999991328 29000292.967999991030 27870462.988999988884 3958925.008000016212 60445.975554791 2024-05-15T23:24:47.933913+00:00 19994330.293000008911 29000293.014999989420 27870463.030000001192 3962455.960999966133 60445.975566266 2024-05-15T23:24:48.925416+00:00 19994330.289999961853 29000293.001000050455 27870462.996999990195 3960428.046000003815 60445.975577920 2024-05-15T23:24:49.932295+00:00 19994330.290000021458 29000293.004999998957 27870462.975000020117 3954986.902000070084 60445.975589579 2024-05-15T23:24:50.939670+00:00 19994330.288999971002 29000293.016999959946 27870463.035999979824 3957400.095999956131 60445.975601050 2024-05-15T23:24:51.930678+00:00 19994330.290000021458 29000292.986000061035 27870462.994000021368 3958836.975000023842 60445.975612709 2024-05-15T23:24:52.938053+00:00 19994330.290000021458 29000293.015999909490 27870462.963999990374 3957383.972000002861 60445.975624179 2024-05-15T23:24:53.929060+00:00 19994330.292999979109 29000292.968000050634 27870463.031999979168 3955401.064000010025 60445.975635838 2024-05-15T23:24:54.936435+00:00 19994330.291000008583 29000293.026999950409 27870462.957000020891 3958073.965999960899 60445.975647314 2024-05-15T23:24:55.927938+00:00 19994330.287000000477 29000292.993000030518 27870463.046999990940 3955387.032000064850 60445.975658968 2024-05-15T23:24:56.934817+00:00 19994330.291000008583 29000293.003000020981 27870462.932000041008 3955485.968999981880 60445.975670443 2024-05-15T23:24:57.926321+00:00 19994330.291000008583 29000292.972999930382 27870463.048999968916 3960942.031999946106 60445.975682103 2024-05-15T23:24:58.933696+00:00 19994330.290999948978 29000293.022999998182 27870462.970000028610 3962080.950000048149 60445.975693573 2024-05-15T23:24:59.924703+00:00 19994330.289000030607 29000292.981000069529 27870463.046999990940 3959725.097999929916 60445.975705232 2024-05-15T23:25:00.932078+00:00 19994330.292999979109 29000293.026000019163 27870463.013000011444 3957505.897000073921 60445.975716886 2024-05-15T23:25:01.938957+00:00 19994330.289999961853 29000292.985000010580 27870463.010999981314 3958448.061999917030 60445.975728362 2024-05-15T23:25:02.930461+00:00 19994330.291000008583 29000293.000000000000 27870462.940000001341 3954488.050000071991 60445.975740016 2024-05-15T23:25:03.937340+00:00 19994330.287000060081 29000292.988999959081 27870462.983000040054 3958200.890000000130 60445.975751491 2024-05-15T23:25:04.928843+00:00 19994330.291000008583 29000293.039000030607 27870463.075999978930 3957629.054000000004 60445.975763145 2024-05-15T23:25:05.935722+00:00 19994330.287999991328 29000292.974999900907 27870462.975000020117 3958838.998999999836 60445.975774621 2024-05-15T23:25:06.927226+00:00 19994330.291000008583 29000293.000000000000 27870463.021999958903 3956855.055999998003 60445.975786280 2024-05-15T23:25:07.934600+00:00 19994330.291999939829 29000292.984999999404 27870462.980000019073 3957363.919000000227 60445.975797750 2024-05-15T23:25:08.925608+00:00 19994330.290000081062 29000293.030999999493 27870462.971999999136 3961971.978000000119 60445.975809409 2024-05-15T23:25:09.932983+00:00 19994330.292999979109 29000292.995000001043 27870462.993000030518 3957235.075000002980 60445.975820885 2024-05-15T23:25:10.924486+00:00 19994330.286000009626 29000292.999000009149 27870463.016999959946 3952704.969999995083 60445.975832539 2024-05-15T23:25:11.931366+00:00 19994330.289999961853 29000292.991999980062 27870463.039000030607 3957162.977000006009 60445.975844198 2024-05-15T23:25:12.938741+00:00 19994330.289000030607 29000292.991000000387 27870462.955999970436 3961544.984999998938 60445.975855669 2024-05-15T23:25:13.929748+00:00 19994330.292999979109 29000293.008999999613 27870462.998000029474 3954484.094999998808 60445.975867328 2024-05-15T23:25:14.937123+00:00 19994330.291999939829 29000292.992000009865 27870462.972999930382 3956548.946999996901 60445.975878804 2024-05-15T23:25:15.928626+00:00 19994330.292000059038 29000293.011999990791 27870463.055999990553 3956582.962000004947 60445.975890457 2024-05-15T23:25:16.935505+00:00 19994330.289000030607 29000293.018999990076 27870463.027000069618 3958406.982999994885 60445.975901933 2024-05-15T23:25:17.927008+00:00 19994330.288999918848 29000292.959999978542 27870462.932999968529 3953842.006999998819 60445.975913587 2024-05-15T23:25:18.933888+00:00 19994330.291000008583 29000293.034000039101 27870463.080999970436 3955862.032000004780 60445.975925062 2024-05-15T23:25:19.925390+00:00 19994330.292000059038 29000292.982999980450 27870462.921000000089 3959977.987999998033 60445.975936716 2024-05-15T23:25:20.932270+00:00 19994330.287999991328 29000293.004000011832 27870463.014999989420 3962417.035999997985 60445.975948376 2024-05-15T23:25:21.939645+00:00 19994330.289000030607 29000293.001999970526 27870463.017000079155 3953573.953999996185 60445.975959845 2024-05-15T23:25:22.930653+00:00 19994330.292999979109 29000292.980000019073 27870462.985999941826 3961062.017000005115 60445.975971505 2024-05-15T23:25:23.938028+00:00 19994330.288999918848 29000293.028999980539 27870462.995999999344 3957323.010000004899 60445.975982981 2024-05-15T23:25:24.929531+00:00 19994330.291000008583 29000292.974000040442 27870462.960000008345 3952695.002999991179 60445.975994634 2024-05-15T23:25:25.936410+00:00 19994330.289000030607 29000293.016999959946 27870463.044999990612 3954655.013000010978 60445.976006110 2024-05-15T23:25:26.927914+00:00 19994330.292000059038 29000292.985000010580 27870463.017000019550 3955931.983999996912 60445.976017764 2024-05-15T23:25:27.934792+00:00 19994330.288999918848 29000293.009000059217 27870462.961999978870 3952204.040999994148 60445.976029240 2024-05-15T23:25:28.926296+00:00 19994330.289000000805 29000293.012999888510 27870463.016999989748 3953913.025000005960 60445.976040899 2024-05-15T23:25:29.933671+00:00 19994330.289999999106 29000293.006000038236 27870463.008000019938 3956676.866999999154 60445.976052369 2024-05-15T23:25:30.924678+00:00 19994330.291000001132 29000292.993999961764 27870462.993000000715 3950559.144999995828 60445.976064028 2024-05-15T23:25:31.932053+00:00 19994330.290999989957 29000292.974000100046 27870463.032999988645 3958663.901000007987 60445.976075682 2024-05-15T23:25:32.938933+00:00 19994330.293000001460 29000292.993999961764 27870462.958000000566 3954499.046999990940 60445.976087158 2024-05-15T23:25:33.930436+00:00 19994330.287000000477 29000293.031999949366 27870462.953000009060 3960075.009000002872 60445.976098817 2024-05-15T23:25:34.937811+00:00 19994330.287999998778 29000292.989000078291 27870463.094999969006 3957026.868000001181 60445.976110287 2024-05-15T23:25:35.928818+00:00 19994330.291000008583 29000292.996999979019 27870462.930999990553 3955007.099999994040 60445.976121947 2024-05-15T23:25:36.936193+00:00 19994330.290999978781 29000292.998000029474 27870462.980000019073 3960736.085000007879 60445.976133416 2024-05-15T23:25:37.927200+00:00 19994330.291000008583 29000293.013999938965 27870463.040000021458 3954264.900999993086 60445.976145076 2024-05-15T23:25:38.934576+00:00 19994330.291000008583 29000292.971999999136 27870463.029999971390 3953374.965999991167 60445.976156546 2024-05-15T23:25:39.925583+00:00 19994330.292999979109 29000293.024999979883 27870462.988000039011 3961820.075000017881 60445.976168205 2024-05-15T23:25:40.932958+00:00 19994330.288000021130 29000293.018000010401 27870462.961999949068 3956265.989999980200 60445.976179676 2024-05-15T23:25:41.923965+00:00 19994330.288999971002 29000292.969000101089 27870463.041999999434 3958836.979000002146 60445.976191335 2024-05-15T23:25:42.931341+00:00 19994330.290000021458 29000292.988999959081 27870462.994000080973 3954017.985000013839 60445.976202995 2024-05-15T23:25:43.938716+00:00 19994330.288999971002 29000293.028000000864 27870462.972999930382 3955642.990999997128 60445.976214470 2024-05-15T23:25:44.930219+00:00 19994330.290000021458 29000292.971999999136 27870462.988000039011 3955786.032000004780 60445.976226124 2024-05-15T23:25:45.937098+00:00 19994330.291000008583 29000293.022999990731 27870463.006999969482 3952851.998999983072 60445.976237600 2024-05-15T23:25:46.928601+00:00 19994330.291000008583 29000292.993999999017 27870463.027000069618 3954548.981000006199 60445.976249259 2024-05-15T23:25:47.935977+00:00 19994330.291999999434 29000293.007000010461 27870463.022999998182 3959310.920000017155 60445.976260729 2024-05-15T23:25:48.926984+00:00 19994330.291000008583 29000292.982999980450 27870462.984999898821 3955821.087999999989 60445.976272388 2024-05-15T23:25:49.934359+00:00 19994330.287999991328 29000293.015000019222 27870462.994000080973 3956815.998999983072 60445.976283859 2024-05-15T23:25:50.925366+00:00 19994330.290000021458 29000292.993000000715 27870462.978999968618 3956110.939999998081 60445.976295518 2024-05-15T23:25:51.932741+00:00 19994330.289999961853 29000293.006999999285 27870463.028000000864 3959083.992000014056 60445.976306988 2024-05-15T23:25:52.923749+00:00 19994330.291999999434 29000293.000999990851 27870462.996000051498 3953072.060000001919 60445.976318647 2024-05-15T23:25:53.931124+00:00 19994330.291999999434 29000292.974999990314 27870462.952999949455 3951345.884000002872 60445.976330307 2024-05-15T23:25:54.938499+00:00 19994330.287999991328 29000293.026000019163 27870463.044000029564 3951642.081999986898 60445.976341777 2024-05-15T23:25:55.929506+00:00 19994330.292999979109 29000292.989000018686 27870463.016999959946 3951529.997999995947 60445.976353436 2024-05-15T23:25:56.936881+00:00 19994330.290000081062 29000293.017999950796 27870462.998000029474 3955773.062999994028 60445.976364906 2024-05-15T23:25:57.927888+00:00 19994330.287999991328 29000292.980000019073 27870463.006999969482 3958002.966000020970 60445.976376566 2024-05-15T23:25:58.935264+00:00 19994330.291000008583 29000293.019999980927 27870462.986999988556 3955031.958999990951 60445.976388041 2024-05-15T23:25:59.926767+00:00 19994330.289999961853 29000292.975000020117 27870462.977000001818 3958300.045000017155 60445.976399695 2024-05-15T23:26:00.933646+00:00 19994330.289999961853 29000293.024999979883 27870462.990000009537 3957199.900999993086 60445.976411171 2024-05-15T23:26:01.925149+00:00 19994330.289000030607 29000292.961000028998 27870462.951000008732 3956785.211999983061 60445.976422830 2024-05-15T23:26:02.932524+00:00 19994330.294000029564 29000293.039000030607 27870463.087999999523 3959274.888999999035 60445.976434300 2024-05-15T23:26:03.923532+00:00 19994330.289999961853 29000293.013999938965 27870463.002999998629 3959780.001000016928 60445.976445959 2024-05-15T23:26:04.930906+00:00 19994330.289000030607 29000292.967000011355 27870462.974999990314 3955328.979999988806 60445.976457614 2024-05-15T23:26:05.937786+00:00 19994330.287999991328 29000292.986000061035 27870462.964000020176 3954200.002000004053 60445.976469089 2024-05-15T23:26:06.929290+00:00 19994330.292000059038 29000293.003999948502 27870463.018999990076 3951123.992000014056 60445.976480743 2024-05-15T23:26:07.936169+00:00 19994330.288999918848 29000293.024999979883 27870463.034000009298 3951141.955999999773 60445.976492219 2024-05-15T23:26:08.927672+00:00 19994330.290000081062 29000292.978999968618 27870462.987999979407 3957169.087999999989 60445.976503872 2024-05-15T23:26:09.934551+00:00 19994330.291000008583 29000292.998000029474 27870462.988000009209 3956214.982999979984 60445.976515348 2024-05-15T23:26:10.926054+00:00 19994330.291999939829 29000293.019000049680 27870463.020000010729 3955184.932999997865 60445.976527002 2024-05-15T23:26:11.932933+00:00 19994330.289999961853 29000292.986999988556 27870463.022999998182 3957608.027000010014 60445.976538477 2024-05-15T23:26:12.924436+00:00 19994330.289000030607 29000292.988000039011 27870462.962000008672 3962827.036000012886 60445.976550131 2024-05-15T23:26:13.931316+00:00 19994330.289000030607 29000293.028999920934 27870463.048999968916 3952378.078000009060 60445.976561790 2024-05-15T23:26:14.938691+00:00 19994330.291000008583 29000292.978000041097 27870462.977999988943 3958423.898000001907 60445.976573266 2024-05-15T23:26:15.930194+00:00 19994330.287999991328 29000293.000000000000 27870462.942000031471 3959193.003999948967 60445.976584920 2024-05-15T23:26:16.937073+00:00 19994330.294999960810 29000293.023999929428 27870463.008000019938 3955744.067000031006 60445.976596395 2024-05-15T23:26:17.928577+00:00 19994330.289000030607 29000292.978000041097 27870463.000000000000 3954028.958000003826 60445.976608049 2024-05-15T23:26:18.935455+00:00 19994330.291999939829 29000293.003000020981 27870463.034999970347 3955433.976999998093 60445.976619525 2024-05-15T23:26:19.926959+00:00 19994330.289000030607 29000293.006000038236 27870463.018999990076 3955688.972000002861 60445.976631179 2024-05-15T23:26:20.933838+00:00 19994330.289999961853 29000293.004999998957 27870462.985000010580 3953275.037999988068 60445.976642654 2024-05-15T23:26:21.925341+00:00 19994330.289000030607 29000292.993000000715 27870462.978999968618 3960192.051999986172 60445.976654314 2024-05-15T23:26:22.932716+00:00 19994330.289999999106 29000293.011999990791 27870463.069000009447 3958937.979000031948 60445.976665784 2024-05-15T23:26:23.923724+00:00 19994330.289999999106 29000293.006999999285 27870462.939000010490 3956986.978999971878 60445.976677443 2024-05-15T23:26:24.931099+00:00 19994330.291999999434 29000292.995000001043 27870462.985000010580 3956414.009000002872 60445.976689097 2024-05-15T23:26:25.937978+00:00 19994330.289000000805 29000292.982000008225 27870463.021999958903 3954092.986000000965 60445.976700573 2024-05-15T23:26:26.929481+00:00 19994330.293000001460 29000293.000999990851 27870462.988000039011 3955431.019999980927 60445.976712232 2024-05-15T23:26:27.936856+00:00 19994330.289000000805 29000293.006999999285 27870463.021999958903 3954185.964000045788 60445.976723702 2024-05-15T23:26:28.927863+00:00 19994330.290999978781 29000292.981999989599 27870462.976000070572 3956595.101999998093 60445.976735361 2024-05-15T23:26:29.935238+00:00 19994330.288000021130 29000293.013000011444 27870463.021999958903 3958876.946999967098 60445.976746837 2024-05-15T23:26:30.926742+00:00 19994330.289999991655 29000293.011999990791 27870463.024000048637 3954227.007000029087 60445.976758491 2024-05-15T23:26:31.933621+00:00 19994330.289999991655 29000293.009999990463 27870462.963999990374 3957838.030999958981 60445.976769967 2024-05-15T23:26:32.925124+00:00 19994330.293000008911 29000292.986000001431 27870462.971999999136 3961290.817000031006 60445.976781621 2024-05-15T23:26:33.932004+00:00 19994330.289999991655 29000292.995000001043 27870463.044000029564 3958386.172999978065 60445.976793090 2024-05-15T23:26:34.923011+00:00 19994330.287999991328 29000292.993000030518 27870462.982999920845 3957734.980000019073 60445.976804750 2024-05-15T23:26:35.930386+00:00 19994330.291000008583 29000293.014999989420 27870463.017000079155 3959243.986999989022 60445.976816409 2024-05-15T23:26:36.937761+00:00 19994330.291000008583 29000292.986000001431 27870462.993999961764 3961209.976000010967 60445.976827879 2024-05-15T23:26:37.928769+00:00 19994330.288999971002 29000293.000999990851 27870462.977000001818 3957354.050999999046 60445.976839539 2024-05-15T23:26:38.936144+00:00 19994330.291000008583 29000293.017000019550 27870462.986000061035 3959541.925000011921 60445.976851009 2024-05-15T23:26:39.927151+00:00 19994330.291000008583 29000292.988000039011 27870463.032999988645 3958098.995000004768 60445.976862668 2024-05-15T23:26:40.934526+00:00 19994330.289000030607 29000292.990999940783 27870463.011999998242 3955091.972000002861 60445.976874138 2024-05-15T23:26:41.925533+00:00 19994330.290999948978 29000293.013000011444 27870462.999999988824 3957873.117999970913 60445.976885797 2024-05-15T23:26:42.932908+00:00 19994330.292000059038 29000293.006000038236 27870462.978999998420 3959401.958999990951 60445.976897268 2024-05-15T23:26:43.923915+00:00 19994330.290999948978 29000292.983999971300 27870462.982999999076 3960215.870999991894 60445.976908927 2024-05-15T23:26:44.931291+00:00 19994330.287000000477 29000293.013999938965 27870463.043000008911 3958325.012000023853 60445.976920580 2024-05-15T23:26:45.938170+00:00 19994330.291000008583 29000292.981999989599 27870462.956000000238 3953932.121999979019 60445.976932056 2024-05-15T23:26:46.929673+00:00 19994330.289000030607 29000293.012000080198 27870463.005999978632 3958491.871000051033 60445.976943710 2024-05-15T23:26:47.936552+00:00 19994330.292999979109 29000293.006999969482 27870463.021000001580 3956594.139999986161 60445.976955186 2024-05-15T23:26:48.928055+00:00 19994330.289000030607 29000293.001000050455 27870463.004999998957 3961618.985000013839 60445.976966845 2024-05-15T23:26:49.935431+00:00 19994330.291000008583 29000293.003999948502 27870463.000000000000 3955550.981999992859 60445.976978315 2024-05-15T23:26:50.926438+00:00 19994330.291999939829 29000292.991000059992 27870462.970000028610 3955935.940999985207 60445.976989975 2024-05-15T23:26:51.933813+00:00 19994330.287999991328 29000292.995000001043 27870463.078000009060 3953158.098999977112 60445.977001444 2024-05-15T23:26:52.924821+00:00 19994330.287999991328 29000292.992999911308 27870462.967000011355 3959521.032999991905 60445.977013104 2024-05-15T23:26:53.932195+00:00 19994330.292999979109 29000293.035000089556 27870462.991000000387 3963348.031000018120 60445.977024580 2024-05-15T23:26:54.923698+00:00 19994330.287000060081 29000292.972999930382 27870462.986999988556 3960404.903999983799 60445.977036234 2024-05-15T23:26:55.930578+00:00 19994330.294999960810 29000292.991000059992 27870463.065999981016 3955981.013000010978 60445.977047893 2024-05-15T23:26:56.937953+00:00 19994330.290000081062 29000293.006999969482 27870462.902000010014 3954846.079999982845 60445.977059363 2024-05-15T23:26:57.928960+00:00 19994330.291000008583 29000293.013999938965 27870463.055000010878 3957492.845000029076 60445.977071023 2024-05-15T23:26:58.936335+00:00 19994330.289999961853 29000292.978000000119 27870462.948000010103 3958506.038999975193 60445.977082498 2024-05-15T23:26:59.927838+00:00 19994330.286999940872 29000292.995000001043 27870463.049999948591 3955189.999000012875 60445.977094152 2024-05-15T23:27:00.934718+00:00 19994330.291000008583 29000293.010999999940 27870462.952000018209 3961281.087999999989 60445.977105628 2024-05-15T23:27:01.926221+00:00 19994330.289000030607 29000293.013999998569 27870463.057999968529 3960622.912000000011 60445.977117281 2024-05-15T23:27:02.933101+00:00 19994330.292000059038 29000292.981000009924 27870462.921000000089 3959520.115000010002 60445.977128757 2024-05-15T23:27:03.924603+00:00 19994330.287999991328 29000292.997000008821 27870463.060000058264 3957581.902999997139 60445.977140416 2024-05-15T23:27:04.931979+00:00 19994330.292999979109 29000293.015999969095 27870462.949999928474 3956317.865000010002 60445.977151887 2024-05-15T23:27:05.922986+00:00 19994330.291999939829 29000292.997000008821 27870463.014000058174 3956510.204999982845 60445.977163540 2024-05-15T23:27:06.929865+00:00 19994330.291000008583 29000293.008999999613 27870463.072999950498 3953982.888000010978 60445.977175199 2024-05-15T23:27:07.937240+00:00 19994330.287000060081 29000293.002000000328 27870462.920000080019 3958776.989000021946 60445.977186675 2024-05-15T23:27:08.928743+00:00 19994330.291000008583 29000292.991999980062 27870463.013999938965 3955126.037999988068 60445.977198329 2024-05-15T23:27:09.935623+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3960037.047999978065 60445.977209805 2024-05-15T23:27:10.927125+00:00 19994330.294000029564 29000292.990000009537 27870463.019000049680 3956189.990000010002 60445.977221458 2024-05-15T23:27:11.934006+00:00 19994330.288999918848 29000292.993000030518 27870463.037999991328 3959547.954999982845 60445.977232934 2024-05-15T23:27:12.925508+00:00 19994330.291000008583 29000293.022999998182 27870462.977000001818 3956098.050999999046 60445.977244594 2024-05-15T23:27:13.932883+00:00 19994330.289000030607 29000292.982999980450 27870462.990999940783 3955067.999000012875 60445.977256063 2024-05-15T23:27:14.923891+00:00 19994330.291000008583 29000293.029999971390 27870463.032999988645 3955128.971000016201 60445.977267723 2024-05-15T23:27:15.931266+00:00 19994330.289000000805 29000292.971000019461 27870462.949000000954 3952686.041000009049 60445.977279193 2024-05-15T23:27:16.922273+00:00 19994330.289999999106 29000293.000000059605 27870463.014000058174 3955067.861000000965 60445.977290852 2024-05-15T23:27:17.929648+00:00 19994330.291000001132 29000293.003999948502 27870462.957999940962 3951375.157999991905 60445.977302506 2024-05-15T23:27:18.936527+00:00 19994330.289000000805 29000292.990000009537 27870462.991000000387 3955179.899999976158 60445.977313982 2024-05-15T23:27:19.928030+00:00 19994330.293000001460 29000293.006999969482 27870463.048000000417 3954426.006000041962 60445.977325635 2024-05-15T23:27:20.934910+00:00 19994330.291000008583 29000292.999000068754 27870463.015000000596 3954796.088999987114 60445.977337111 2024-05-15T23:27:21.926413+00:00 19994330.290000010282 29000293.023999929428 27870463.024000000209 3953993.922999978065 60445.977348771 2024-05-15T23:27:22.933788+00:00 19994330.289000000805 29000292.990000009537 27870463.019999999553 3954199.052000045776 60445.977360241 2024-05-15T23:27:23.924796+00:00 19994330.287000000477 29000292.998999949545 27870462.967999991030 3960292.958999990951 60445.977371900 2024-05-15T23:27:24.932171+00:00 19994330.292999979109 29000292.994000080973 27870462.981999989599 3957637.006999969017 60445.977383370 2024-05-15T23:27:25.923178+00:00 19994330.291999999434 29000292.993999961764 27870463.006999999285 3959015.049999951851 60445.977395030 2024-05-15T23:27:26.930553+00:00 19994330.289000000805 29000293.004000071436 27870462.981000009924 3958030.887000083923 60445.977406683 2024-05-15T23:27:27.937432+00:00 19994330.289000000805 29000292.995999928564 27870462.986000031233 3950684.031999946106 60445.977418159 2024-05-15T23:27:28.928935+00:00 19994330.293000008911 29000292.996999979019 27870463.002999961376 3957059.029999970924 60445.977429813 2024-05-15T23:27:29.935815+00:00 19994330.287999991328 29000293.027000069618 27870463.048000041395 3952003.989000082016 60445.977441289 2024-05-15T23:27:30.927318+00:00 19994330.288999971002 29000292.991999980062 27870462.931999981403 3953908.967000008095 60445.977452948 2024-05-15T23:27:31.934693+00:00 19994330.291000008583 29000292.990999940783 27870463.027000010014 3956597.048999906052 60445.977464418 2024-05-15T23:27:32.925700+00:00 19994330.291000008583 29000292.995000001043 27870463.024999979883 3956217.935000061989 60445.977476077 2024-05-15T23:27:33.933075+00:00 19994330.289000030607 29000293.004000071436 27870462.991000000387 3955662.049000024796 60445.977487553 2024-05-15T23:27:34.924579+00:00 19994330.291999999434 29000293.013999938965 27870463.016000028700 3957449.046000003815 60445.977499207 2024-05-15T23:27:35.931458+00:00 19994330.291999999434 29000292.977000001818 27870462.945999979973 3958748.970999956131 60445.977510677 2024-05-15T23:27:36.922465+00:00 19994330.289999961853 29000292.989000000060 27870463.043999969959 3955877.016000031959 60445.977522336 2024-05-15T23:27:37.929840+00:00 19994330.289000030607 29000293.010000009090 27870462.983000040054 3953570.987999916077 60445.977533996 2024-05-15T23:27:38.937215+00:00 19994330.291000008583 29000293.028999999166 27870463.028000000864 3953178.004999995232 60445.977545465 2024-05-15T23:27:39.928223+00:00 19994330.290999948978 29000292.980999991298 27870463.011000040919 3952177.024000049103 60445.977557125 2024-05-15T23:27:40.935598+00:00 19994330.288000050932 29000293.002999991179 27870463.020999908447 3953379.942999958992 60445.977568595 2024-05-15T23:27:41.926605+00:00 19994330.286999940872 29000293.006999999285 27870462.953999999911 3954585.097000002861 60445.977580254 2024-05-15T23:27:42.933980+00:00 19994330.296000000089 29000292.980000019073 27870463.004000071436 3955409.009000062943 60445.977591724 2024-05-15T23:27:43.924987+00:00 19994330.291000008583 29000292.988000009209 27870463.004999998957 3958461.939000010025 60445.977603384 2024-05-15T23:27:44.932362+00:00 19994330.287999991328 29000293.004000011832 27870463.011000040919 3951007.988999962807 60445.977614860 2024-05-15T23:27:45.923865+00:00 19994330.289000030607 29000293.035999950022 27870463.009999990463 3949030.067999958992 60445.977626513 2024-05-15T23:27:46.930745+00:00 19994330.289999961853 29000292.983000040054 27870462.949000000954 3952478.893000007141 60445.977637989 2024-05-15T23:27:47.922248+00:00 19994330.291000008583 29000292.995000001043 27870463.028999920934 3951205.017000079155 60445.977649649 2024-05-15T23:27:48.929623+00:00 19994330.289000030607 29000292.988999959081 27870462.937000039965 3954502.077999948990 60445.977661302 2024-05-15T23:27:49.936502+00:00 19994330.292000059038 29000293.028000000864 27870463.039000030607 3950465.922000051010 60445.977672778 2024-05-15T23:27:50.928006+00:00 19994330.291999939829 29000292.984000030905 27870463.028999920934 3953847.036000012886 60445.977684432 2024-05-15T23:27:51.934885+00:00 19994330.292000059038 29000293.032000008970 27870463.021000031382 3954307.980999947060 60445.977695907 2024-05-15T23:27:52.926388+00:00 19994330.287999991328 29000292.978999968618 27870462.963000059128 3954186.986000061035 60445.977707567 2024-05-15T23:27:53.933765+00:00 19994330.289999961853 29000292.985000070184 27870462.984999898821 3952770.035999894142 60445.977719037 2024-05-15T23:27:54.924770+00:00 19994330.292000059038 29000293.019999980927 27870463.020000100136 3952921.975000023842 60445.977730696 2024-05-15T23:27:55.932145+00:00 19994330.287999991328 29000292.990999940783 27870463.038999918848 3953059.966000080109 60445.977742166 2024-05-15T23:27:56.923153+00:00 19994330.288999918848 29000292.995000001043 27870462.957000020891 3952185.997999907006 60445.977753825 2024-05-15T23:27:57.930528+00:00 19994330.292000059038 29000293.000000000000 27870462.993000000715 3951727.124000072014 60445.977765296 2024-05-15T23:27:58.921535+00:00 19994330.291999939829 29000293.029000040144 27870463.026000000536 3955232.918999909889 60445.977776955 2024-05-15T23:27:59.928910+00:00 19994330.288000110537 29000292.985000010580 27870462.991999998689 3955135.079000114929 60445.977788615 2024-05-15T23:28:00.936285+00:00 19994330.289999961853 29000292.987999919802 27870462.977000001818 3954993.056999921799 60445.977800084 2024-05-15T23:28:01.927293+00:00 19994330.291000008583 29000293.009000059217 27870463.017999991775 3957627.893000007141 60445.977811744 2024-05-15T23:28:02.934668+00:00 19994330.289000030607 29000292.983000040054 27870462.959000021219 3952757.958999990951 60445.977823214 2024-05-15T23:28:03.925675+00:00 19994330.288999918848 29000292.986999988556 27870463.008999999613 3949011.004000068177 60445.977834873 2024-05-15T23:28:04.933050+00:00 19994330.295000080019 29000293.014999989420 27870463.018999990076 3952236.990999937057 60445.977846349 2024-05-15T23:28:05.924554+00:00 19994330.284999970347 29000292.995999928564 27870463.022999998182 3952306.060999989975 60445.977858003 2024-05-15T23:28:06.931433+00:00 19994330.294999960810 29000292.996000051498 27870462.955999970436 3957638.842000008095 60445.977869479 2024-05-15T23:28:07.922936+00:00 19994330.291000008583 29000292.998000029474 27870463.028000000864 3956055.106000065804 60445.977881132 2024-05-15T23:28:08.929815+00:00 19994330.289999961853 29000293.005999919027 27870462.949000000954 3957199.990999937057 60445.977892791 2024-05-15T23:28:09.937190+00:00 19994330.285999998450 29000293.002000089735 27870463.043000038713 3956014.055000067223 60445.977904262 2024-05-15T23:28:10.928197+00:00 19994330.289999999106 29000293.000000000000 27870462.992999970913 3958143.976999998093 60445.977915921 2024-05-15T23:28:11.935573+00:00 19994330.291000001132 29000293.002999901772 27870463.056999981403 3951704.879999995232 60445.977927391 2024-05-15T23:28:12.926580+00:00 19994330.289999991655 29000292.995999999344 27870462.956000030041 3960465.212000011932 60445.977939051 2024-05-15T23:28:13.933955+00:00 19994330.291000008583 29000293.000999998301 27870463.009999990463 3958873.906999946106 60445.977950520 2024-05-15T23:28:14.924964+00:00 19994330.290999989957 29000293.010999999940 27870463.017000019550 3953576.932000041008 60445.977962180 2024-05-15T23:28:15.932338+00:00 19994330.293000008911 29000293.015999998897 27870462.992000039667 3953991.057999968994 60445.977973650 2024-05-15T23:28:16.923344+00:00 19994330.287999991328 29000292.986999988556 27870463.028000000864 3952608.049999951851 60445.977985309 2024-05-15T23:28:17.930720+00:00 19994330.289999991655 29000293.002999991179 27870462.949000000954 3951556.882000089157 60445.977996779 2024-05-15T23:28:18.921727+00:00 19994330.289000000805 29000293.000000000000 27870463.028999920934 3953534.052999972831 60445.978008439 2024-05-15T23:28:19.929102+00:00 19994330.291000008583 29000292.984000030905 27870462.971000079066 3951276.998999952804 60445.978020098 2024-05-15T23:28:20.936477+00:00 19994330.291000008583 29000292.980999980122 27870463.037999991328 3956245.042999982834 60445.978031568 2024-05-15T23:28:21.927485+00:00 19994330.291999999434 29000293.044000029564 27870462.944000009447 3952284.935999989975 60445.978043227 2024-05-15T23:28:22.934860+00:00 19994330.287999991328 29000292.984999950975 27870463.020999908447 3949777.022000073921 60445.978054698 2024-05-15T23:28:23.925867+00:00 19994330.290000021458 29000292.980000019073 27870463.001000050455 3951472.019999980927 60445.978066357 2024-05-15T23:28:24.933242+00:00 19994330.291999999434 29000293.022999998182 27870463.008000019938 3952949.080000042915 60445.978077833 2024-05-15T23:28:25.924745+00:00 19994330.288999971002 29000293.021000031382 27870463.046999931335 3950263.939000010025 60445.978089486 2024-05-15T23:28:26.931625+00:00 19994330.289000030607 29000292.986999988556 27870462.971999999136 3955606.919999957085 60445.978100962 2024-05-15T23:28:27.923128+00:00 19994330.289999961853 29000292.988999959081 27870462.967000011355 3953756.057999968994 60445.978112616 2024-05-15T23:28:28.930007+00:00 19994330.294000029564 29000293.003000020981 27870463.021000031382 3954803.116999983788 60445.978124091 2024-05-15T23:28:29.921510+00:00 19994330.287999991328 29000292.984000030905 27870463.016999959946 3949320.866000055801 60445.978135745 2024-05-15T23:28:30.928389+00:00 19994330.291000008583 29000293.017999950796 27870462.952000018209 3955637.064999938011 60445.978147405 2024-05-15T23:28:31.935764+00:00 19994330.292999979109 29000292.999000068754 27870463.059000018984 3952442.984000086784 60445.978158874 2024-05-15T23:28:32.926772+00:00 19994330.287999991328 29000293.000999931246 27870462.981999989599 3954200.949000000954 60445.978170534 2024-05-15T23:28:33.934147+00:00 19994330.289000030607 29000293.003000020981 27870462.986000061035 3951203.097999929916 60445.978182004 2024-05-15T23:28:34.925154+00:00 19994330.288999971002 29000292.988999959081 27870463.038999918848 3949341.925000071991 60445.978193664 2024-05-15T23:28:35.932529+00:00 19994330.293999969959 29000293.008000019938 27870462.982999999076 3953936.033999919891 60445.978205139 2024-05-15T23:28:36.924033+00:00 19994330.287999991328 29000292.985000010580 27870462.982000000775 3953526.943000078201 60445.978216793 2024-05-15T23:28:37.930912+00:00 19994330.293000098318 29000292.990000009537 27870463.000000000000 3958717.077999948990 60445.978228263 2024-05-15T23:28:38.921919+00:00 19994330.287999991328 29000293.011000040919 27870463.001999989152 3951596.950999975204 60445.978239922 2024-05-15T23:28:39.929294+00:00 19994330.291999939829 29000292.991999980062 27870462.941000010818 3955327.078000069130 60445.978251398 2024-05-15T23:28:40.920797+00:00 19994330.287000060081 29000293.016999959946 27870463.076000008732 3953550.899999976158 60445.978263052 2024-05-15T23:28:41.927677+00:00 19994330.289999961853 29000293.022000070661 27870462.986000001431 3953733.097999929916 60445.978274711 2024-05-15T23:28:42.935052+00:00 19994330.292000059038 29000292.955999970436 27870463.008999969810 3954749.941000103951 60445.978286181 2024-05-15T23:28:43.926059+00:00 19994330.287999991328 29000292.993999961764 27870462.918000008911 3956141.963999987114 60445.978297841 2024-05-15T23:28:44.933433+00:00 19994330.293999910355 29000293.034000039101 27870463.065000031143 3952601.929999948014 60445.978309317 2024-05-15T23:28:45.924937+00:00 19994330.291000008583 29000292.978999968618 27870462.938999950886 3956877.113999962807 60445.978320970 2024-05-15T23:28:46.931816+00:00 19994330.288000110537 29000292.993000030518 27870463.099000040442 3955315.948000072967 60445.978332446 2024-05-15T23:28:47.923320+00:00 19994330.291999939829 29000293.016999959946 27870462.930000010878 3957425.006999969017 60445.978344105 2024-05-15T23:28:48.930695+00:00 19994330.287999991328 29000293.000000000000 27870462.986999988556 3954759.131999969017 60445.978355575 2024-05-15T23:28:49.921702+00:00 19994330.289999961853 29000292.991000000387 27870463.034999970347 3954020.856999992859 60445.978367235 2024-05-15T23:28:50.929077+00:00 19994330.290000081062 29000293.013999998569 27870463.043000038713 3955041.035000085831 60445.978378888 2024-05-15T23:28:51.935957+00:00 19994330.288999918848 29000293.002999991179 27870463.000000000000 3956542.934999942780 60445.978390364 2024-05-15T23:28:52.927460+00:00 19994330.294000029564 29000293.000999998301 27870462.971999999136 3955473.009000062943 60445.978402018 2024-05-15T23:28:53.934339+00:00 19994330.289000030607 29000293.007000010461 27870462.964999970049 3955826.036999940872 60445.978413493 2024-05-15T23:28:54.925842+00:00 19994330.289000030607 29000292.997999999672 27870463.067999958992 3955981.985000013839 60445.978425153 2024-05-15T23:28:55.933217+00:00 19994330.291000008583 29000292.964999999851 27870462.958999991417 3955173.810999989975 60445.978436623 2024-05-15T23:28:56.924225+00:00 19994330.289999961853 29000293.030000001192 27870463.029000040144 3953716.231999992859 60445.978448282 2024-05-15T23:28:57.931600+00:00 19994330.289999961853 29000292.995999988168 27870462.983000040054 3955367.985000013839 60445.978459752 2024-05-15T23:28:58.922607+00:00 19994330.289000030607 29000292.988000009209 27870462.934999939054 3951566.995000004768 60445.978471412 2024-05-15T23:28:59.929982+00:00 19994330.291999939829 29000292.991000000387 27870463.054000020027 3957966.927999972831 60445.978482882 2024-05-15T23:29:00.920989+00:00 19994330.290000081062 29000293.013000011444 27870462.947000030428 3950017.126999973785 60445.978494541 2024-05-15T23:29:01.928365+00:00 19994330.291999939829 29000293.000000000000 27870463.051999930292 3951481.893000007141 60445.978506201 2024-05-15T23:29:02.935740+00:00 19994330.290000081062 29000293.011999960989 27870462.992000099272 3952989.970000029076 60445.978517671 2024-05-15T23:29:03.926747+00:00 19994330.289999999106 29000292.997000038624 27870463.001999970526 3950757.983000040054 60445.978529330 2024-05-15T23:29:04.934122+00:00 19994330.289000000805 29000292.983999971300 27870462.998000029474 3951011.095999956131 60445.978540800 2024-05-15T23:29:05.925130+00:00 19994330.289999999106 29000293.013999998569 27870462.990000009537 3952350.060000061989 60445.978552460 2024-05-15T23:29:06.932505+00:00 19994330.290000010282 29000292.981999989599 27870463.004999998957 3948264.933999896049 60445.978563935 2024-05-15T23:29:07.924008+00:00 19994330.289999991655 29000293.000999990851 27870462.983999971300 3954212.960000038147 60445.978575589 2024-05-15T23:29:08.930887+00:00 19994330.292000010610 29000293.014999989420 27870463.008000019938 3952650.062000035774 60445.978587065 2024-05-15T23:29:09.922390+00:00 19994330.290999978781 29000292.996000051498 27870463.003999948502 3951885.268000007141 60445.978598724 2024-05-15T23:29:10.929765+00:00 19994330.290000021458 29000292.993000030518 27870462.998000029474 3953650.671999930870 60445.978610194 2024-05-15T23:29:11.920772+00:00 19994330.289999991655 29000293.024999979883 27870463.014999989420 3951888.030000091065 60445.978621854 2024-05-15T23:29:12.928148+00:00 19994330.289999991655 29000292.977000001818 27870462.986000061035 3954519.992999910843 60445.978633507 2024-05-15T23:29:13.935027+00:00 19994330.290000021458 29000293.022999998182 27870463.023999929428 3956691.006000041962 60445.978644983 2024-05-15T23:29:14.926530+00:00 19994330.288999971002 29000292.988000039011 27870462.971999999136 3948676.930999993812 60445.978656637 2024-05-15T23:29:15.933409+00:00 19994330.291999999434 29000292.990999940783 27870462.993999999017 3950779.032999991905 60445.978668112 2024-05-15T23:29:16.924913+00:00 19994330.293000038713 29000293.009000059217 27870463.021000009030 3955551.032000064850 60445.978679766 2024-05-15T23:29:17.931792+00:00 19994330.288999971002 29000293.002999901772 27870462.956000000238 3952829.000999927986 60445.978691242 2024-05-15T23:29:18.923295+00:00 19994330.287000000477 29000292.983000040054 27870463.083000000566 3953277.955000042915 60445.978702901 2024-05-15T23:29:19.930669+00:00 19994330.291999999434 29000293.009000059217 27870462.998999979347 3952729.009999989998 60445.978714371 2024-05-15T23:29:20.921677+00:00 19994330.290000021458 29000293.003999948502 27870462.934999998659 3949112.059999942780 60445.978726031 2024-05-15T23:29:21.929052+00:00 19994330.288999971002 29000292.998999949545 27870463.030999988317 3956433.921000003815 60445.978737500 2024-05-15T23:29:22.920060+00:00 19994330.290000021458 29000292.991000059992 27870463.008000019938 3956126.988000034820 60445.978749160 2024-05-15T23:29:23.927434+00:00 19994330.291999999434 29000293.018999930471 27870463.003000020981 3951182.118000030983 60445.978760814 2024-05-15T23:29:24.934314+00:00 19994330.289999961853 29000292.992000099272 27870463.022999998182 3954456.023999928962 60445.978772290 2024-05-15T23:29:25.925817+00:00 19994330.290000021458 29000292.980999950320 27870462.981999989599 3954446.920000075828 60445.978783949 2024-05-15T23:29:26.933192+00:00 19994330.294000029564 29000293.015000000596 27870462.977000001818 3957187.026000022888 60445.978795419 2024-05-15T23:29:27.924199+00:00 19994330.287000000477 29000293.013000000268 27870462.978999968618 3955701.967000008095 60445.978807079 2024-05-15T23:29:28.931575+00:00 19994330.289999961853 29000292.994000010192 27870463.082000020891 3951907.031999946106 60445.978818554 2024-05-15T23:29:29.923078+00:00 19994330.290000021458 29000292.988999988884 27870462.911000009626 3953552.990000010002 60445.978830208 2024-05-15T23:29:30.929957+00:00 19994330.292999979109 29000293.004000011832 27870462.992999970913 3956641.965000032913 60445.978841684 2024-05-15T23:29:31.921461+00:00 19994330.287999991328 29000292.995999988168 27870463.069000009447 3953923.109999895096 60445.978853343 2024-05-15T23:29:32.928836+00:00 19994330.292000059038 29000293.018999990076 27870462.970999959856 3952905.911000012886 60445.978864813 2024-05-15T23:29:33.919843+00:00 19994330.288999918848 29000292.977000001818 27870462.997000098228 3953353.929000020027 60445.978876472 2024-05-15T23:29:34.927218+00:00 19994330.289000030607 29000293.011999990791 27870462.984999898821 3952498.109999999870 60445.978888126 2024-05-15T23:29:35.934097+00:00 19994330.291000008583 29000292.986000001431 27870462.994000080973 3955620.976000001188 60445.978899602 2024-05-15T23:29:36.925600+00:00 19994330.289000030607 29000293.020000040531 27870462.975000020117 3949119.055000000168 60445.978911255 2024-05-15T23:29:37.932480+00:00 19994330.292999979109 29000292.988999959081 27870463.028000000864 3949501.993999999017 60445.978922731 2024-05-15T23:29:38.923984+00:00 19994330.286999940872 29000293.004999998957 27870463.011999960989 3958055.949999998789 60445.978934385 2024-05-15T23:29:39.930862+00:00 19994330.294000029564 29000292.993000030518 27870462.993999961764 3953584.962000001222 60445.978945861 2024-05-15T23:29:40.922365+00:00 19994330.292999979109 29000292.995000001043 27870462.962000008672 3955166.993000001181 60445.978957520 2024-05-15T23:29:41.929740+00:00 19994330.286000009626 29000292.995999988168 27870463.032000061125 3958977.971999999136 60445.978968990 2024-05-15T23:29:42.920748+00:00 19994330.290000081062 29000293.019999980927 27870462.997999910265 3957799.077000000048 60445.978980650 2024-05-15T23:29:43.928123+00:00 19994330.290999889374 29000292.991000000387 27870463.046000000089 3955425.024000003934 60445.978992303 2024-05-15T23:29:44.935002+00:00 19994330.287000060081 29000293.018000070006 27870462.947000030428 3951138.947999998927 60445.979003779 2024-05-15T23:29:45.926505+00:00 19994330.291000008583 29000293.000000000000 27870462.998000029474 3955491.016999997199 60445.979015433 2024-05-15T23:29:46.933384+00:00 19994330.294999960810 29000292.979999899864 27870463.031000021845 3952588.021999999881 60445.979026909 2024-05-15T23:29:47.924888+00:00 19994330.289000030607 29000292.990000009537 27870462.995000001043 3955048.943999997806 60445.979038562 2024-05-15T23:29:48.931767+00:00 19994330.289999961853 29000292.996000051498 27870463.011999960989 3955216.090000004042 60445.979050038 2024-05-15T23:29:49.923269+00:00 19994330.291000008583 29000293.032999988645 27870463.004999998957 3958977.922999999952 60445.979061692 2024-05-15T23:29:50.930149+00:00 19994330.289000030607 29000292.988000039011 27870462.944000009447 3954374.064999998081 60445.979073167 2024-05-15T23:29:51.921652+00:00 19994330.289999961853 29000293.003999948502 27870463.034000039101 3956619.947999998927 60445.979084827 2024-05-15T23:29:52.929027+00:00 19994330.287999991328 29000293.024999979883 27870463.039000000805 3953440.943000004161 60445.979096297 2024-05-15T23:29:53.920035+00:00 19994330.292999979109 29000292.976000070572 27870463.002999998629 3956432.107999994885 60445.979107956 2024-05-15T23:29:54.927410+00:00 19994330.292000059038 29000292.995000001043 27870462.996999990195 3956139.927000001073 60445.979119610 2024-05-15T23:29:55.934289+00:00 19994330.289999961853 29000293.020999908447 27870463.036000009626 3953284.011000006925 60445.979131086 2024-05-15T23:29:56.925792+00:00 19994330.289000000805 29000292.989000078291 27870462.941999990493 3953387.003999993205 60445.979142739 2024-05-15T23:29:57.932671+00:00 19994330.289000000805 29000293.001999970526 27870462.983000010252 3954511.085000007879 60445.979154215 2024-05-15T23:29:58.924175+00:00 19994330.291000001132 29000292.978999968618 27870462.986999988556 3950222.949999988079 60445.979165874 2024-05-15T23:29:59.931550+00:00 19994330.289999999106 29000292.996999979019 27870463.039000000805 3957681.900000005960 60445.979177345 2024-05-15T23:30:00.922557+00:00 19994330.290000010282 29000292.996999979019 27870462.977000001818 3955490.098000004888 60445.979189004 2024-05-15T23:30:01.929931+00:00 19994330.290999989957 29000293.024000048637 27870463.002000030130 3952817.984999998938 60445.979200474 2024-05-15T23:30:02.920938+00:00 19994330.289999991655 29000292.975999951363 27870462.962999999523 3953684.969999998808 60445.979212133 2024-05-15T23:30:03.928313+00:00 19994330.292000029236 29000293.002000000328 27870463.055999990553 3952687.026999995112 60445.979223603 2024-05-15T23:30:04.919322+00:00 19994330.288999971002 29000293.015000000596 27870462.971999999136 3956898.066000000108 60445.979235263 2024-05-15T23:30:05.926697+00:00 19994330.292000029236 29000293.015999998897 27870463.043999969959 3952497.913000002969 60445.979246922 2024-05-15T23:30:06.934072+00:00 19994330.286999970675 29000292.969000011683 27870462.989000018686 3952446.085999995004 60445.979258398 2024-05-15T23:30:07.925576+00:00 19994330.292000029236 29000293.015999998897 27870462.967999991030 3952278.980999990832 60445.979270052 2024-05-15T23:30:08.932455+00:00 19994330.287999991328 29000292.986000001431 27870463.050000008196 3956463.044000000227 60445.979281527 2024-05-15T23:30:09.923958+00:00 19994330.292999979109 29000292.993999991566 27870462.943999949843 3952762.842000008095 60445.979293181 2024-05-15T23:30:10.930837+00:00 19994330.291000008583 29000293.002999991179 27870463.010000050068 3955303.080000013113 60445.979304657 2024-05-15T23:30:11.922340+00:00 19994330.291000008583 29000293.010000020266 27870463.033999979496 3955801.935000001919 60445.979316316 2024-05-15T23:30:12.929715+00:00 19994330.288999971002 29000292.996000021696 27870462.934000018984 3950451.007999985944 60445.979327786 2024-05-15T23:30:13.920723+00:00 19994330.290000021458 29000292.970999959856 27870463.029999971390 3951914.052000015974 60445.979339440 2024-05-15T23:30:14.927602+00:00 19994330.289000030607 29000293.017000019550 27870463.024999979883 3957129.025999993086 60445.979351099 2024-05-15T23:30:15.934977+00:00 19994330.289999961853 29000293.023999989033 27870462.990000009537 3955209.963999987114 60445.979362575 2024-05-15T23:30:16.926480+00:00 19994330.287999991328 29000292.986999988556 27870462.968000050634 3956618.955000013113 60445.979374229 2024-05-15T23:30:17.933359+00:00 19994330.295000020415 29000293.011000040919 27870462.998999949545 3956081.080999999773 60445.979385704 2024-05-15T23:30:18.924863+00:00 19994330.289000030607 29000292.992999970913 27870463.029000040144 3957960.012999982107 60445.979397358 2024-05-15T23:30:19.931742+00:00 19994330.290999948978 29000292.988000039011 27870462.988000039011 3957411.955000013113 60445.979408828 2024-05-15T23:30:20.922749+00:00 19994330.291000008583 29000293.004999998957 27870463.042999979109 3955252.993000001181 60445.979420488 2024-05-15T23:30:21.930124+00:00 19994330.287999991328 29000293.019999921322 27870462.971999999136 3953908.933999984991 60445.979431964 2024-05-15T23:30:22.921627+00:00 19994330.290000021458 29000292.988000039011 27870462.987999919802 3955688.120000004768 60445.979443617 2024-05-15T23:30:23.928506+00:00 19994330.291000008583 29000293.024999979883 27870463.019999980927 3949172.937000005972 60445.979455093 2024-05-15T23:30:24.920010+00:00 19994330.291000008583 29000292.958999991417 27870462.964000109583 3952554.988999993075 60445.979466747 2024-05-15T23:30:25.926889+00:00 19994330.291999939829 29000293.019000049680 27870463.001999970526 3959682.142000020016 60445.979478406 2024-05-15T23:30:26.934264+00:00 19994330.289000030607 29000293.008000019938 27870463.031999949366 3954200.885999978054 60445.979489882 2024-05-15T23:30:27.925767+00:00 19994330.289999961853 29000293.006000038236 27870463.030000090599 3958352.006000012159 60445.979501535 2024-05-15T23:30:28.932647+00:00 19994330.290000081062 29000292.985999941826 27870462.952999949455 3955955.918000013102 60445.979513011 2024-05-15T23:30:29.924150+00:00 19994330.288999918848 29000293.006999969482 27870463.046000000089 3953869.097999989986 60445.979524665 2024-05-15T23:30:30.931029+00:00 19994330.289000030607 29000293.004999998957 27870463.000000000000 3953759.005999981891 60445.979536140 2024-05-15T23:30:31.922532+00:00 19994330.292000059038 29000293.013000011444 27870462.986000001431 3952055.985000013839 60445.979547794 2024-05-15T23:30:32.929411+00:00 19994330.291999939829 29000292.977000001818 27870463.026999998838 3954313.983999996912 60445.979559270 2024-05-15T23:30:33.920915+00:00 19994330.289000030607 29000293.001000050455 27870462.948000010103 3956386.004999995232 60445.979570929 2024-05-15T23:30:34.928290+00:00 19994330.292999979109 29000292.968999978155 27870462.950999990106 3953659.976999998093 60445.979582399 2024-05-15T23:30:35.919297+00:00 19994330.289000030607 29000293.018000010401 27870463.100999999791 3952509.080999999773 60445.979594059 2024-05-15T23:30:36.926672+00:00 19994330.289999961853 29000293.013999938965 27870462.990000009537 3953923.980000019073 60445.979605712 2024-05-15T23:30:37.933551+00:00 19994330.289000030607 29000293.004000071436 27870463.030000001192 3954991.894999980927 60445.979617188 2024-05-15T23:30:38.925054+00:00 19994330.291999939829 29000292.978999968618 27870462.914000000805 3954675.152999997139 60445.979628847 2024-05-15T23:30:39.932430+00:00 19994330.287000060081 29000293.011999960989 27870463.002999991179 3953614.805000007153 60445.979640318 2024-05-15T23:30:40.923437+00:00 19994330.291000008583 29000292.997000001371 27870463.000000000000 3957223.150999993086 60445.979651977 2024-05-15T23:30:41.930812+00:00 19994330.291000008583 29000293.010000001639 27870463.005999978632 3957922.884000002872 60445.979663453 2024-05-15T23:30:42.922315+00:00 19994330.291999939829 29000292.964999999851 27870462.966000020504 3955865.120999991894 60445.979675107 2024-05-15T23:30:43.929195+00:00 19994330.291000008583 29000293.013000000268 27870463.069000009447 3955046.863000034820 60445.979686582 2024-05-15T23:30:44.920698+00:00 19994330.287999991328 29000293.004000011832 27870462.982999980450 3953551.081999958027 60445.979698236 2024-05-15T23:30:45.927577+00:00 19994330.287999991328 29000292.997000008821 27870462.953999999911 3954897.952000021935 60445.979709712 2024-05-15T23:30:46.919080+00:00 19994330.294000029564 29000293.004999998957 27870463.083000000566 3956804.023999989033 60445.979721365 2024-05-15T23:30:47.925959+00:00 19994330.287000060081 29000293.018999990076 27870462.972999989986 3952715.120000004768 60445.979733025 2024-05-15T23:30:48.933334+00:00 19994330.292999979109 29000292.963999990374 27870462.953000009060 3954641.921000003815 60445.979744500 2024-05-15T23:30:49.924838+00:00 19994330.291000008583 29000293.032999988645 27870463.043000038713 3958389.967999995220 60445.979756154 2024-05-15T23:30:50.931717+00:00 19994330.289999999106 29000292.972999989986 27870462.970999959856 3953514.937000035774 60445.979767630 2024-05-15T23:30:51.923220+00:00 19994330.289000000805 29000293.014000058174 27870463.029999971390 3955559.046999990940 60445.979779289 2024-05-15T23:30:52.930595+00:00 19994330.291000001132 29000293.004999998957 27870462.981999989599 3957386.946999967098 60445.979790759 2024-05-15T23:30:53.921603+00:00 19994330.291999999434 29000293.007999960333 27870462.980000019073 3952425.008000016212 60445.979802419 2024-05-15T23:30:54.928978+00:00 19994330.285000000149 29000292.983000040054 27870462.980000019073 3951637.083999990951 60445.979813889 2024-05-15T23:30:55.919985+00:00 19994330.293999999762 29000292.987999979407 27870463.042999979109 3954601.040000020992 60445.979825548 2024-05-15T23:30:56.927360+00:00 19994330.291999999434 29000293.021000031382 27870462.991000059992 3953965.018000007141 60445.979837018 2024-05-15T23:30:57.918367+00:00 19994330.288000021130 29000293.003999948502 27870463.003000020981 3953514.916999996174 60445.979848677 2024-05-15T23:30:58.925743+00:00 19994330.289000000805 29000292.991000059992 27870463.032999988645 3950668.999000012875 60445.979860337 2024-05-15T23:30:59.933117+00:00 19994330.290999978781 29000293.009999990463 27870462.934999939054 3961052.051999986172 60445.979871807 2024-05-15T23:31:00.924125+00:00 19994330.288000021130 29000292.993000030518 27870463.065000060946 3953036.995999991894 60445.979883461 2024-05-15T23:31:01.931004+00:00 19994330.291999999434 29000293.000000000000 27870462.977999929339 3957945.976999998093 60445.979894937 2024-05-15T23:31:02.922507+00:00 19994330.291000008583 29000293.007999900728 27870462.993000030518 3953345.070999979973 60445.979906596 2024-05-15T23:31:03.929882+00:00 19994330.290999978781 29000292.987000111490 27870463.029000040144 3955134.988000034820 60445.979918066 2024-05-15T23:31:04.920890+00:00 19994330.289000030607 29000292.982999920845 27870462.952999949455 3957635.921999990940 60445.979929725 2024-05-15T23:31:05.928265+00:00 19994330.290999948978 29000293.024999979883 27870463.026000019163 3954135.009000002872 60445.979941195 2024-05-15T23:31:06.919272+00:00 19994330.293000038713 29000292.990000009537 27870463.013999938965 3955951.033999979030 60445.979952855 2024-05-15T23:31:07.926647+00:00 19994330.287000000477 29000293.032999988645 27870463.007000088692 3959702.940999985207 60445.979964509 2024-05-15T23:31:08.933526+00:00 19994330.291999999434 29000292.976000070572 27870462.975999951363 3957451.013000010978 60445.979975984 2024-05-15T23:31:09.925030+00:00 19994330.287999991328 29000292.998000029474 27870463.000999998301 3954377.056999980938 60445.979987644 2024-05-15T23:31:10.932405+00:00 19994330.291999999434 29000293.006999969482 27870463.002999998629 3953976.956000030041 60445.979999114 2024-05-15T23:31:11.923412+00:00 19994330.287000000477 29000292.988999959081 27870462.986000001431 3956385.021000028122 60445.980010773 2024-05-15T23:31:12.930787+00:00 19994330.294000029564 29000292.993000030518 27870462.937999989837 3957108.881999969017 60445.980022243 2024-05-15T23:31:13.921794+00:00 19994330.290999948978 29000293.036000009626 27870463.078000009060 3958134.066999971867 60445.980033902 2024-05-15T23:31:14.929170+00:00 19994330.291000008583 29000292.962000008672 27870463.026999980211 3956863.025000036228 60445.980045373 2024-05-15T23:31:15.920177+00:00 19994330.287000000477 29000293.004999998957 27870462.955000009388 3959595.004000008106 60445.980057032 2024-05-15T23:31:16.927552+00:00 19994330.289000030607 29000293.021999958903 27870463.009999990463 3956130.962000011932 60445.980068502 2024-05-15T23:31:17.918559+00:00 19994330.291000008583 29000292.995000001043 27870462.986000001431 3954117.046999990940 60445.980080161 2024-05-15T23:31:18.925934+00:00 19994330.289999961853 29000292.989000000060 27870463.025999989361 3951093.908999979030 60445.980091820 2024-05-15T23:31:19.933309+00:00 19994330.294000029564 29000292.988999988884 27870462.998000029474 3952538.120999991894 60445.980103291 2024-05-15T23:31:20.924317+00:00 19994330.289000030607 29000293.021999999881 27870463.059999998659 3957940.946000040043 60445.980114950 2024-05-15T23:31:21.931692+00:00 19994330.288999918848 29000292.995999988168 27870462.912999991328 3954342.991999983788 60445.980126420 2024-05-15T23:31:22.922699+00:00 19994330.292999979109 29000293.002000000328 27870462.966000020504 3955242.060000001919 60445.980138080 2024-05-15T23:31:23.930074+00:00 19994330.287000060081 29000293.015000019222 27870463.007999960333 3956286.037999988068 60445.980149549 2024-05-15T23:31:24.921081+00:00 19994330.292999979109 29000292.977000001818 27870463.036000009626 3954942.983999968041 60445.980161209 2024-05-15T23:31:25.928456+00:00 19994330.287000060081 29000293.004999998957 27870463.050999999046 3958729.862000048161 60445.980172685 2024-05-15T23:31:26.919960+00:00 19994330.292999979109 29000293.007000029087 27870462.958000000566 3959542.084999979008 60445.980184339 2024-05-15T23:31:27.926839+00:00 19994330.291999939829 29000292.981999989599 27870462.991000000387 3953008.967000008095 60445.980195814 2024-05-15T23:31:28.918342+00:00 19994330.287999991328 29000293.012999951839 27870463.012999951839 3957825.032000004780 60445.980207474 2024-05-15T23:31:29.925717+00:00 19994330.290000081062 29000292.998000029474 27870463.002000089735 3954867.069999992847 60445.980219127 2024-05-15T23:31:30.932597+00:00 19994330.289999961853 29000293.008000019938 27870463.013999938965 3952951.901000022888 60445.980230603 2024-05-15T23:31:31.924100+00:00 19994330.289000030607 29000292.972999989986 27870462.953000068665 3956702.074000000954 60445.980242257 2024-05-15T23:31:32.930979+00:00 19994330.288999918848 29000293.020999971777 27870463.004999998957 3954857.927999972831 60445.980253732 2024-05-15T23:31:33.922482+00:00 19994330.291000008583 29000293.002000030130 27870462.998999949545 3958998.049000024796 60445.980265386 2024-05-15T23:31:34.929361+00:00 19994330.295000080019 29000293.018999990076 27870463.031000021845 3957475.001999973785 60445.980276862 2024-05-15T23:31:35.920864+00:00 19994330.286000009626 29000292.975000020117 27870462.996999979019 3953266.916999996174 60445.980288521 2024-05-15T23:31:36.928240+00:00 19994330.293999910355 29000292.987999919802 27870462.995000001043 3958895.111999989022 60445.980299992 2024-05-15T23:31:37.919247+00:00 19994330.289000030607 29000293.014000058174 27870462.986000061035 3957614.909000039101 60445.980311651 2024-05-15T23:31:38.926622+00:00 19994330.287999991328 29000293.004999998957 27870463.062999960035 3955136.072999954224 60445.980323304 2024-05-15T23:31:39.933503+00:00 19994330.291000008583 29000292.975000020117 27870462.932000041008 3960679.973000050057 60445.980334780 2024-05-15T23:31:40.925004+00:00 19994330.289000030607 29000293.018999930471 27870463.044999960810 3955837.881999969017 60445.980346434 2024-05-15T23:31:41.931884+00:00 19994330.292999979109 29000293.018000010401 27870462.930999990553 3953982.051999986172 60445.980357910 2024-05-15T23:31:42.923387+00:00 19994330.289000030607 29000292.978000041097 27870463.108999971300 3957766.138999999035 60445.980369569 2024-05-15T23:31:43.930762+00:00 19994330.291999939829 29000293.021999958903 27870462.922999981791 3954119.935000001919 60445.980381039 2024-05-15T23:31:44.921769+00:00 19994330.289000000805 29000292.981999989599 27870463.002000089735 3956623.944000006188 60445.980392698 2024-05-15T23:31:45.929145+00:00 19994330.289000000805 29000293.004000071436 27870463.004999998957 3952514.983000040054 60445.980404168 2024-05-15T23:31:46.920152+00:00 19994330.289000000805 29000292.985999941826 27870462.977999929339 3958174.033999979030 60445.980415828 2024-05-15T23:31:47.927527+00:00 19994330.289000000805 29000292.994000080973 27870463.003000020981 3961043.085999966133 60445.980427303 2024-05-15T23:31:48.919030+00:00 19994330.291999999434 29000293.000999931246 27870462.975000001490 3954624.872000039089 60445.980438957 2024-05-15T23:31:49.925909+00:00 19994330.293000001460 29000293.034000039101 27870463.026999998838 3951195.006999969017 60445.980450617 2024-05-15T23:31:50.933285+00:00 19994330.289000019431 29000293.009999990463 27870463.042000010610 3951792.960999966133 60445.980462092 2024-05-15T23:31:51.924788+00:00 19994330.289999991655 29000292.970000028610 27870462.954999998212 3953605.086000084877 60445.980473746 2024-05-15T23:31:52.931667+00:00 19994330.291999999434 29000293.006999969482 27870463.000000000000 3952490.014999986161 60445.980485222 2024-05-15T23:31:53.923170+00:00 19994330.289000000805 29000293.009000059217 27870463.055000010878 3955834.949999928009 60445.980496875 2024-05-15T23:31:54.930049+00:00 19994330.291000008583 29000292.990999940783 27870462.919999990612 3956730.007000089157 60445.980508351 2024-05-15T23:31:55.921553+00:00 19994330.287000000477 29000293.000999990851 27870463.069000009447 3950868.082999945153 60445.980520011 2024-05-15T23:31:56.928928+00:00 19994330.291999999434 29000292.986999999732 27870462.993000000715 3952403.942000031006 60445.980531481 2024-05-15T23:31:57.919935+00:00 19994330.291999999434 29000293.000999998301 27870463.015999969095 3956692.942000031006 60445.980543140 2024-05-15T23:31:58.927310+00:00 19994330.292999979109 29000292.996000010520 27870462.956000030041 3951433.099999905098 60445.980554610 2024-05-15T23:31:59.918317+00:00 19994330.287000000477 29000293.032999988645 27870462.991999980062 3952347.906000018120 60445.980566270 2024-05-15T23:32:00.925692+00:00 19994330.291000008583 29000292.956000000238 27870463.027000010014 3954265.053000092972 60445.980577923 2024-05-15T23:32:01.932572+00:00 19994330.291000008583 29000293.018999990076 27870463.038999971002 3956259.993999958038 60445.980589399 2024-05-15T23:32:02.924076+00:00 19994330.287000000477 29000292.990000009537 27870462.962999999523 3956661.064999938011 60445.980601053 2024-05-15T23:32:03.930954+00:00 19994330.290000021458 29000293.024000018835 27870463.026000019163 3957349.952000021935 60445.980612529 2024-05-15T23:32:04.922457+00:00 19994330.291999999434 29000292.989999949932 27870462.973999980837 3956489.909000039101 60445.980624188 2024-05-15T23:32:05.929833+00:00 19994330.289999961853 29000292.990000009537 27870462.999000009149 3954417.151000022888 60445.980635658 2024-05-15T23:32:06.920840+00:00 19994330.289000030607 29000293.001000050455 27870463.016000028700 3955863.912999988068 60445.980647317 2024-05-15T23:32:07.928214+00:00 19994330.296000000089 29000293.009999990463 27870462.930999990553 3955266.981999992859 60445.980658787 2024-05-15T23:32:08.919222+00:00 19994330.287999991328 29000292.993999961764 27870463.059999939054 3951611.034999967087 60445.980670447 2024-05-15T23:32:09.926597+00:00 19994330.288999971002 29000293.003000020981 27870463.016000028700 3953463.052000045776 60445.980681922 2024-05-15T23:32:10.918100+00:00 19994330.289000030607 29000292.995999988168 27870462.963000059128 3953213.926999927033 60445.980693576 2024-05-15T23:32:11.924980+00:00 19994330.291000008583 29000293.013000011444 27870463.033999919891 3953537.937000035774 60445.980705236 2024-05-15T23:32:12.932355+00:00 19994330.287999991328 29000292.969999969006 27870463.001999970526 3955555.125000000000 60445.980716705 2024-05-15T23:32:13.923362+00:00 19994330.291000008583 29000293.047999981791 27870462.992000099272 3954570.018000007141 60445.980728365 2024-05-15T23:32:14.930737+00:00 19994330.294000029564 29000292.960000038147 27870462.967000011355 3955381.021000028122 60445.980739835 2024-05-15T23:32:15.921744+00:00 19994330.287999991328 29000292.996000051498 27870462.983999971300 3955932.039999961853 60445.980751494 2024-05-15T23:32:16.929120+00:00 19994330.289999961853 29000293.015999909490 27870463.087999939919 3954523.945999979973 60445.980762965 2024-05-15T23:32:17.920127+00:00 19994330.291000008583 29000292.998000029474 27870462.925999999046 3949395.935000061989 60445.980774624 2024-05-15T23:32:18.927502+00:00 19994330.289000030607 29000293.000000000000 27870463.029000040144 3954690.055999993812 60445.980786094 2024-05-15T23:32:19.918509+00:00 19994330.292999979109 29000292.991000059992 27870462.963999990374 3955343.970999956131 60445.980797753 2024-05-15T23:32:20.925885+00:00 19994330.287999991328 29000293.013999938965 27870463.034000039101 3956683.879000068177 60445.980809229 2024-05-15T23:32:21.917388+00:00 19994330.294000029564 29000293.000000000000 27870463.004999998957 3954115.016999959946 60445.980820883 2024-05-15T23:32:22.924267+00:00 19994330.288999918848 29000293.001999970526 27870462.967999938875 3953641.141999959946 60445.980832542 2024-05-15T23:32:23.931642+00:00 19994330.290000081062 29000292.997000098228 27870463.004999998957 3956809.960000038147 60445.980844018 2024-05-15T23:32:24.923145+00:00 19994330.288999918848 29000293.010999921709 27870463.017000079155 3957146.029999970924 60445.980855672 2024-05-15T23:32:25.930025+00:00 19994330.289000030607 29000292.977000001818 27870462.946999911219 3953420.016000031959 60445.980867147 2024-05-15T23:32:26.921528+00:00 19994330.289999961853 29000293.004000071436 27870463.019000001252 3953692.944999932777 60445.980878801 2024-05-15T23:32:27.928407+00:00 19994330.290000081062 29000292.993999961764 27870463.050999999046 3957597.988000034820 60445.980890277 2024-05-15T23:32:28.919910+00:00 19994330.292999979109 29000293.006000038236 27870462.958999998868 3958176.990000010002 60445.980901936 2024-05-15T23:32:29.927285+00:00 19994330.291000008583 29000293.009999990463 27870462.969999998808 3956688.044000030030 60445.980913406 2024-05-15T23:32:30.918292+00:00 19994330.288999918848 29000292.983999971300 27870463.038999989629 3957044.998999952804 60445.980925065 2024-05-15T23:32:31.925668+00:00 19994330.289000030607 29000293.028000000864 27870462.971999999136 3952495.024999976158 60445.980936719 2024-05-15T23:32:32.932547+00:00 19994330.289000030607 29000292.989999998361 27870463.087999999523 3955435.962000011932 60445.980948195 2024-05-15T23:32:33.924050+00:00 19994330.291999939829 29000292.978999990970 27870462.944000009447 3951747.052000045776 60445.980959855 2024-05-15T23:32:34.931425+00:00 19994330.289000030607 29000293.013000000268 27870462.993000000715 3956912.934000014793 60445.980971324 2024-05-15T23:32:35.922432+00:00 19994330.292999979109 29000292.984999999404 27870463.022999968380 3956084.055999993812 60445.980982984 2024-05-15T23:32:36.929807+00:00 19994330.291000008583 29000293.025999989361 27870462.991000059992 3957112.893999934196 60445.980994454 2024-05-15T23:32:37.920815+00:00 19994330.287999998778 29000292.976000010967 27870462.988999959081 3956104.078000069130 60445.981006113 2024-05-15T23:32:38.928189+00:00 19994330.291999999434 29000293.008000019938 27870463.032999988645 3952147.968999981880 60445.981017583 2024-05-15T23:32:39.919197+00:00 19994330.287000000477 29000293.023999989033 27870462.957000020891 3959493.046000003815 60445.981029243 2024-05-15T23:32:40.926572+00:00 19994330.293000001460 29000292.998999979347 27870463.041000008583 3954603.901999949943 60445.981040712 2024-05-15T23:32:41.917580+00:00 19994330.287999998778 29000292.970000028610 27870462.945999979973 3955111.041000009049 60445.981052372 2024-05-15T23:32:42.924955+00:00 19994330.290999989957 29000293.010999981314 27870463.018999990076 3955975.902000070084 60445.981064026 2024-05-15T23:32:43.931834+00:00 19994330.291000008583 29000293.000999990851 27870462.993000030518 3958258.062999964226 60445.981075502 2024-05-15T23:32:44.923337+00:00 19994330.287999991328 29000293.001000050455 27870463.032000008970 3957728.031999946106 60445.981087161 2024-05-15T23:32:45.930713+00:00 19994330.293999999762 29000293.000999990851 27870462.997999969870 3957273.016000031959 60445.981098637 2024-05-15T23:32:46.922216+00:00 19994330.290000021458 29000292.990000009537 27870463.004000071436 3954934.975000023842 60445.981110291 2024-05-15T23:32:47.929095+00:00 19994330.289999991655 29000293.028999980539 27870462.993999961764 3956868.032999991905 60445.981121766 2024-05-15T23:32:48.920598+00:00 19994330.287000000477 29000292.980000019073 27870462.958999991417 3956623.955999969970 60445.981133420 2024-05-15T23:32:49.927477+00:00 19994330.291999999434 29000293.016000028700 27870463.062000039965 3957111.141000031959 60445.981144896 2024-05-15T23:32:50.918980+00:00 19994330.290000021458 29000292.996999979019 27870462.992999911308 3956536.876999973785 60445.981156549 2024-05-15T23:32:51.925860+00:00 19994330.289999961853 29000292.988999959081 27870462.999000068754 3956846.087000011932 60445.981168025 2024-05-15T23:32:52.917363+00:00 19994330.295000020415 29000292.991000059992 27870462.962999939919 3960623.014999986161 60445.981179679 2024-05-15T23:32:53.924242+00:00 19994330.288999971002 29000293.000000000000 27870463.014999989420 3953098.935000061989 60445.981191338 2024-05-15T23:32:54.931617+00:00 19994330.288000050932 29000293.016999959946 27870463.011000040919 3951253.977999926079 60445.981202808 2024-05-15T23:32:55.922624+00:00 19994330.290999948978 29000292.988999959081 27870462.996000051498 3958950.071000099182 60445.981214467 2024-05-15T23:32:56.929999+00:00 19994330.290000021458 29000293.016000028700 27870463.015999909490 3959722.916999936104 60445.981225943 2024-05-15T23:32:57.921503+00:00 19994330.290000021458 29000292.975999951363 27870462.985000010580 3955012.009000062943 60445.981237597 2024-05-15T23:32:58.928382+00:00 19994330.289999961853 29000293.004999998957 27870462.968000050634 3952049.150999904145 60445.981249073 2024-05-15T23:32:59.919885+00:00 19994330.291000008583 29000293.004999998957 27870462.988999959081 3952460.883000016212 60445.981260726 2024-05-15T23:33:00.926764+00:00 19994330.289000030607 29000292.983000040054 27870463.026000019163 3949618.970000029076 60445.981272202 2024-05-15T23:33:01.918268+00:00 19994330.291000008583 29000293.006999969482 27870462.921000000089 3955760.049000024796 60445.981283862 2024-05-15T23:33:02.925643+00:00 19994330.290999948978 29000292.991999980062 27870463.087999939919 3956853.967000008095 60445.981295331 2024-05-15T23:33:03.916650+00:00 19994330.290000081062 29000293.013000011444 27870463.006000038236 3955907.932999968994 60445.981306991 2024-05-15T23:33:04.924025+00:00 19994330.289999961853 29000293.000000000000 27870463.027000069618 3956973.006999969017 60445.981318645 2024-05-15T23:33:05.930904+00:00 19994330.289000030607 29000292.988000039011 27870462.947999998927 3957020.034000039101 60445.981330120 2024-05-15T23:33:06.922407+00:00 19994330.292999979109 29000293.013000011444 27870463.008999999613 3955329.042999982834 60445.981341774 2024-05-15T23:33:07.929288+00:00 19994330.287999991328 29000292.995000001043 27870462.973000001162 3957836.976999998093 60445.981353250 2024-05-15T23:33:08.920790+00:00 19994330.289999961853 29000292.995000001043 27870462.982999999076 3957695.080000042915 60445.981364910 2024-05-15T23:33:09.928165+00:00 19994330.291000008583 29000293.008999999613 27870463.024999991059 3950110.939999938011 60445.981376379 2024-05-15T23:33:10.919172+00:00 19994330.289999961853 29000293.008000001311 27870463.002000000328 3949301.978000044823 60445.981388039 2024-05-15T23:33:11.926547+00:00 19994330.292000059038 29000292.969999998808 27870462.988000009209 3958446.088999987114 60445.981399509 2024-05-15T23:33:12.917555+00:00 19994330.287999991328 29000293.011000011116 27870462.988000009209 3956016.855000019073 60445.981411168 2024-05-15T23:33:13.924930+00:00 19994330.292000059038 29000293.015999998897 27870463.016999989748 3955341.041000009049 60445.981422822 2024-05-15T23:33:14.931809+00:00 19994330.288999918848 29000292.979999989271 27870463.002999991179 3953541.080999969970 60445.981434298 2024-05-15T23:33:15.923312+00:00 19994330.291000008583 29000293.027000010014 27870463.044000029564 3953922.955000042915 60445.981445957 2024-05-15T23:33:16.930687+00:00 19994330.290000081062 29000292.993999991566 27870463.013000011444 3953105.973999977112 60445.981457427 2024-05-15T23:33:17.921695+00:00 19994330.290999889374 29000292.990000009537 27870462.974999960512 3950475.069999932777 60445.981469086 2024-05-15T23:33:18.929070+00:00 19994330.292000059038 29000292.999000009149 27870462.971000019461 3962954.930999993812 60445.981480557 2024-05-15T23:33:19.920077+00:00 19994330.287999991328 29000293.016999959946 27870462.986000001431 3956924.984000086784 60445.981492216 2024-05-15T23:33:20.927452+00:00 19994330.289000030607 29000292.993000030518 27870462.999000009149 3955242.032999991905 60445.981503692 2024-05-15T23:33:21.918954+00:00 19994330.291999939829 29000293.015999969095 27870463.043999969959 3954163.088999987114 60445.981515351 2024-05-15T23:33:22.926333+00:00 19994330.289000030607 29000292.981000009924 27870462.958000000566 3955087.828999996185 60445.981526821 2024-05-15T23:33:23.917338+00:00 19994330.291000008583 29000292.989000018686 27870463.023000061512 3951294.085000038147 60445.981538481 2024-05-15T23:33:24.924713+00:00 19994330.294000029564 29000293.004000011832 27870462.979999899864 3956607.926999927033 60445.981550134 2024-05-15T23:33:25.931592+00:00 19994330.286999940872 29000292.997999969870 27870463.037999991328 3953827.136000037193 60445.981561610 2024-05-15T23:33:26.923095+00:00 19994330.291000008583 29000293.021999958903 27870462.975000020117 3955828.907999991905 60445.981573264 2024-05-15T23:33:27.929974+00:00 19994330.289000030607 29000292.991000059992 27870463.024000048637 3952681.998999952804 60445.981584739 2024-05-15T23:33:28.921478+00:00 19994330.291000008583 29000292.995000001043 27870463.021000031382 3953498.075000048149 60445.981596399 2024-05-15T23:33:29.928853+00:00 19994330.287999991328 29000292.990000009537 27870462.977000001818 3952845.919000030030 60445.981607869 2024-05-15T23:33:30.919860+00:00 19994330.292999979109 29000293.009999990463 27870462.990000009537 3957182.978999971878 60445.981619528 2024-05-15T23:33:31.927235+00:00 19994330.291999999434 29000293.018000010401 27870463.049999948591 3953751.037999988068 60445.981630998 2024-05-15T23:33:32.918243+00:00 19994330.289000000805 29000292.981999989599 27870462.968999978155 3954742.034999967087 60445.981642658 2024-05-15T23:33:33.925618+00:00 19994330.289999999106 29000293.011999960989 27870463.008000019938 3951952.970000029076 60445.981654128 2024-05-15T23:33:34.916625+00:00 19994330.288000009954 29000292.966000080109 27870462.965999960899 3950917.011999965180 60445.981665787 2024-05-15T23:33:35.923999+00:00 19994330.290999989957 29000293.024999979883 27870462.955000039190 3957431.131000041962 60445.981677447 2024-05-15T23:33:36.931375+00:00 19994330.290000010282 29000293.000000000000 27870463.031000021845 3955911.873999952804 60445.981688917 2024-05-15T23:33:37.922382+00:00 19994330.289000000805 29000292.993000030518 27870463.019999980927 3959376.993000030983 60445.981700576 2024-05-15T23:33:38.929758+00:00 19994330.292999979109 29000293.015999909490 27870463.029000040144 3957997.052999972831 60445.981712046 2024-05-15T23:33:39.920765+00:00 19994330.293000008911 29000292.996999979019 27870462.977999929339 3954061.870000004768 60445.981723705 2024-05-15T23:33:40.928140+00:00 19994330.285999979824 29000292.983000040054 27870463.021000031382 3955546.129000068177 60445.981735181 2024-05-15T23:33:41.919643+00:00 19994330.291999999434 29000293.000000000000 27870462.940999981016 3953663.952999948990 60445.981746835 2024-05-15T23:33:42.926523+00:00 19994330.292000029236 29000293.011000040919 27870463.093999978155 3959404.042000054847 60445.981758310 2024-05-15T23:33:43.918026+00:00 19994330.285999979824 29000292.982999920845 27870462.916999999434 3957023.996999979019 60445.981769964 2024-05-15T23:33:44.924905+00:00 19994330.290999978781 29000293.027000069618 27870463.004999998957 3951824.957999945153 60445.981781440 2024-05-15T23:33:45.916408+00:00 19994330.292000059038 29000293.008000019938 27870463.057000000030 3955136.978000044823 60445.981793099 2024-05-15T23:33:46.923783+00:00 19994330.288999971002 29000292.969000000507 27870462.927999999374 3955917.958999990951 60445.981804753 2024-05-15T23:33:47.930663+00:00 19994330.291999999434 29000292.996000010520 27870463.051999989897 3956789.978999971878 60445.981816228 2024-05-15T23:33:48.922165+00:00 19994330.291000008583 29000293.030000001192 27870462.966000020504 3953042.072000027169 60445.981827888 2024-05-15T23:33:49.929541+00:00 19994330.290000021458 29000292.993000000715 27870463.003999978304 3956235.963000059128 60445.981839358 2024-05-15T23:33:50.920548+00:00 19994330.287999991328 29000293.012999981642 27870463.022000011057 3952015.031999946106 60445.981851018 2024-05-15T23:33:51.927923+00:00 19994330.289999961853 29000292.978999998420 27870462.995999988168 3954908.962000011932 60445.981862488 2024-05-15T23:33:52.918930+00:00 19994330.289000030607 29000293.008999999613 27870463.000000000000 3955902.003000020981 60445.981874147 2024-05-15T23:33:53.926306+00:00 19994330.291999999434 29000293.008000019938 27870463.004000011832 3952191.024999976158 60445.981885623 2024-05-15T23:33:54.917809+00:00 19994330.292999979109 29000292.988999959081 27870462.995000001043 3955769.001000047196 60445.981897276 2024-05-15T23:33:55.924688+00:00 19994330.291999999434 29000293.013000011444 27870463.011999960989 3954787.050999999046 60445.981908752 2024-05-15T23:33:56.916191+00:00 19994330.287000000477 29000292.965000029653 27870462.998000029474 3953570.932999968994 60445.981920406 2024-05-15T23:33:57.923071+00:00 19994330.288999971002 29000293.028000000864 27870462.995999988168 3951900.013999938965 60445.981932065 2024-05-15T23:33:58.930446+00:00 19994330.290000081062 29000292.981999989599 27870463.004999998957 3955594.892000079155 60445.981943536 2024-05-15T23:33:59.921453+00:00 19994330.289999961853 29000293.023999989033 27870463.020000040531 3959991.105999947060 60445.981955195 2024-05-15T23:34:00.928828+00:00 19994330.289999961853 29000292.991000000387 27870462.967999991030 3960183.009000062943 60445.981966671 2024-05-15T23:34:01.920331+00:00 19994330.292000059038 29000293.008999999613 27870463.014999989420 3959204.995000004768 60445.981978324 2024-05-15T23:34:02.927210+00:00 19994330.291999939829 29000292.995000001043 27870462.939999941736 3958201.050999999046 60445.981989800 2024-05-15T23:34:03.918714+00:00 19994330.290000081062 29000292.974999960512 27870463.084000110626 3959738.961999893188 60445.982001454 2024-05-15T23:34:04.925593+00:00 19994330.287999991328 29000293.028000000864 27870463.003999948502 3957280.011000037193 60445.982012929 2024-05-15T23:34:05.917096+00:00 19994330.291000008583 29000292.966000080109 27870462.945000048727 3950627.052000045776 60445.982024589 2024-05-15T23:34:06.924471+00:00 19994330.288999918848 29000292.985000010580 27870462.979999899864 3953883.970999998972 60445.982036059 2024-05-15T23:34:07.915479+00:00 19994330.290000081062 29000293.058999899775 27870463.053000088781 3958307.076000000816 60445.982047718 2024-05-15T23:34:08.922853+00:00 19994330.292999979109 29000292.966000080109 27870462.990999940783 3953890.918000000063 60445.982059372 2024-05-15T23:34:09.929733+00:00 19994330.289999961853 29000293.037999991328 27870462.962000008672 3954443.961000001058 60445.982070847 2024-05-15T23:34:10.921236+00:00 19994330.287000060081 29000292.982999920845 27870463.057999968529 3950866.995999998879 60445.982082501 2024-05-15T23:34:11.928115+00:00 19994330.294999960810 29000293.012000080198 27870463.012000080198 3954381.020000000019 60445.982093977 2024-05-15T23:34:12.919618+00:00 19994330.289000030607 29000292.980000019073 27870462.942999958992 3955833.026999998838 60445.982105637 2024-05-15T23:34:13.926994+00:00 19994330.287999991328 29000292.967999938875 27870462.983999971300 3952373.973000001162 60445.982117106 2024-05-15T23:34:14.918001+00:00 19994330.287999991328 29000293.019000049680 27870463.008000019938 3958009.016000003088 60445.982128766 2024-05-15T23:34:15.925375+00:00 19994330.292999979109 29000293.028000000864 27870463.064000010490 3955349.034999995958 60445.982140236 2024-05-15T23:34:16.916383+00:00 19994330.291000008583 29000292.971999999136 27870462.978999968618 3953166.009999997914 60445.982151895 2024-05-15T23:34:17.923758+00:00 19994330.289000030607 29000293.011999960989 27870462.980000019073 3958789.874000004958 60445.982163555 2024-05-15T23:34:18.931136+00:00 19994330.294000029564 29000292.998000029474 27870462.967000011355 3956550.086999997031 60445.982175025 2024-05-15T23:34:19.922141+00:00 19994330.287999991328 29000292.998999949545 27870463.029000040144 3958943.968999996781 60445.982186684 2024-05-15T23:34:20.929516+00:00 19994330.288999918848 29000292.999000068754 27870462.968999978155 3956559.935000001919 60445.982198154 2024-05-15T23:34:21.920523+00:00 19994330.291000008583 29000293.006999969482 27870463.077999949455 3955607.101999998093 60445.982209814 2024-05-15T23:34:22.927898+00:00 19994330.290000081062 29000293.013000011444 27870463.000000000000 3960530.981000006199 60445.982221290 2024-05-15T23:34:23.919402+00:00 19994330.288999918848 29000292.978000000119 27870462.988000001758 3952660.990999997128 60445.982232943 2024-05-15T23:34:24.926281+00:00 19994330.291000008583 29000292.984000001103 27870462.930999990553 3956301.966999993194 60445.982244419 2024-05-15T23:34:25.917784+00:00 19994330.291999999434 29000293.015999998897 27870463.017000000924 3950884.028000012040 60445.982256073 2024-05-15T23:34:26.924663+00:00 19994330.289999999106 29000293.006999980658 27870463.000000000000 3953093.935999989975 60445.982267548 2024-05-15T23:34:27.916166+00:00 19994330.289999999106 29000292.987000018358 27870462.986999988556 3956604.086000009906 60445.982279202 2024-05-15T23:34:28.923046+00:00 19994330.293000001460 29000293.012999981642 27870463.036000009626 3955472.939999998081 60445.982290861 2024-05-15T23:34:29.930421+00:00 19994330.287999998778 29000292.999000009149 27870463.027000010014 3956868.038000002969 60445.982302337 2024-05-15T23:34:30.921924+00:00 19994330.287999998778 29000292.990000009537 27870462.943999979645 3954237.113999993075 60445.982313991 2024-05-15T23:34:31.928803+00:00 19994330.291000008583 29000293.013999998569 27870463.000999990851 3956426.922000005841 60445.982325466 2024-05-15T23:34:32.920306+00:00 19994330.290999978781 29000292.991999980062 27870463.008999999613 3951030.975999996066 60445.982337120 2024-05-15T23:34:33.927185+00:00 19994330.293999999762 29000292.995999988168 27870462.994000021368 3950924.021999999881 60445.982348596 2024-05-15T23:34:34.918689+00:00 19994330.289000000805 29000293.017000019550 27870462.986999988556 3948220.858999996912 60445.982360255 2024-05-15T23:34:35.926063+00:00 19994330.289000000805 29000292.977000001818 27870463.018000010401 3953063.140000001062 60445.982371725 2024-05-15T23:34:36.917071+00:00 19994330.289000000805 29000293.013000011444 27870463.030000030994 3954811.955999999773 60445.982383385 2024-05-15T23:34:37.924446+00:00 19994330.287999991328 29000293.002999961376 27870463.016999959946 3957979.056000009179 60445.982394855 2024-05-15T23:34:38.915454+00:00 19994330.292999979109 29000293.003000020981 27870463.013999998569 3956213.947999998927 60445.982406514 2024-05-15T23:34:39.922829+00:00 19994330.290000021458 29000292.995000001043 27870462.995999988168 3957717.000000000000 60445.982418168 2024-05-15T23:34:40.929708+00:00 19994330.290000021458 29000292.993999961764 27870462.903000060469 3953708.981000006199 60445.982429644 2024-05-15T23:34:41.921211+00:00 19994330.289999961853 29000293.008000019938 27870463.074000000954 3956366.943999975920 60445.982441297 2024-05-15T23:34:42.928090+00:00 19994330.291999999434 29000293.009999990463 27870462.982999920845 3955803.015000015032 60445.982452773 2024-05-15T23:34:43.919593+00:00 19994330.290000021458 29000292.991999980062 27870463.020000100136 3954211.953999996185 60445.982464433 2024-05-15T23:34:44.926968+00:00 19994330.289000030607 29000293.008000019938 27870463.024999979883 3953752.067999988794 60445.982475902 2024-05-15T23:34:45.917976+00:00 19994330.289999961853 29000292.989000078291 27870462.996999979019 3952206.057000011206 60445.982487562 2024-05-15T23:34:46.925352+00:00 19994330.291000008583 29000293.009999990463 27870462.950999978930 3955201.018999993801 60445.982499038 2024-05-15T23:34:47.916854+00:00 19994330.291999999434 29000292.986999988556 27870462.955999970436 3956525.004000008106 60445.982510692 2024-05-15T23:34:48.923733+00:00 19994330.287000000477 29000292.995000001043 27870462.998000029474 3955190.034999995958 60445.982522167 2024-05-15T23:34:49.915237+00:00 19994330.292999979109 29000293.000999931246 27870463.075000051409 3955501.912999988068 60445.982533821 2024-05-15T23:34:50.922116+00:00 19994330.291000008583 29000293.009999990463 27870462.987999919802 3952680.005000025034 60445.982545480 2024-05-15T23:34:51.929491+00:00 19994330.288000050932 29000292.984000090510 27870463.016000028700 3952274.023999989033 60445.982556950 2024-05-15T23:34:52.920498+00:00 19994330.289999961853 29000293.018999930471 27870462.950000051409 3956529.004999995232 60445.982568610 2024-05-15T23:34:53.927873+00:00 19994330.289000030607 29000293.001999970526 27870463.019999980927 3956412.972000002861 60445.982580085 2024-05-15T23:34:54.919376+00:00 19994330.293999910355 29000292.987000111490 27870463.011000040919 3957797.015000015032 60445.982591739 2024-05-15T23:34:55.926256+00:00 19994330.288000110537 29000293.001999970526 27870462.977999929339 3956216.955999999773 60445.982603215 2024-05-15T23:34:56.917759+00:00 19994330.291999939829 29000292.987999919802 27870462.998000029474 3952965.065999985207 60445.982614874 2024-05-15T23:34:57.925134+00:00 19994330.289999961853 29000293.012000080198 27870463.001000050455 3954713.921000003815 60445.982626344 2024-05-15T23:34:58.916141+00:00 19994330.291000008583 29000293.008999940008 27870463.020999908447 3955976.064000010025 60445.982638004 2024-05-15T23:34:59.923517+00:00 19994330.292000059038 29000292.984000090510 27870463.000000000000 3953626.967999995220 60445.982649473 2024-05-15T23:35:00.914524+00:00 19994330.284999970347 29000293.017999999225 27870463.030000090599 3945828.037000000011 60445.982661133 2024-05-15T23:35:01.921899+00:00 19994330.292000059038 29000292.977000001818 27870462.960999999195 3955634.030000001192 60445.982672787 2024-05-15T23:35:02.928778+00:00 19994330.289999961853 29000293.008000001311 27870463.006999999285 3957971.947999984026 60445.982684263 2024-05-15T23:35:03.920281+00:00 19994330.291000008583 29000293.008999988437 27870462.978000000119 3956839.022000014782 60445.982695922 2024-05-15T23:35:04.927657+00:00 19994330.291000008583 29000292.985000010580 27870463.012000009418 3953223.833999990951 60445.982707392 2024-05-15T23:35:05.918664+00:00 19994330.289000030607 29000293.004999998957 27870462.960999999195 3956992.143000007141 60445.982719052 2024-05-15T23:35:06.926039+00:00 19994330.292999979109 29000292.997000008821 27870463.021000001580 3950907.062000005972 60445.982730521 2024-05-15T23:35:07.917046+00:00 19994330.288999918848 29000293.006999999285 27870463.004000011832 3952300.980999975931 60445.982742181 2024-05-15T23:35:08.924421+00:00 19994330.290000081062 29000292.994999971241 27870463.037000000477 3954581.932000011206 60445.982753651 2024-05-15T23:35:09.915429+00:00 19994330.289999961853 29000293.006000038236 27870462.978000018746 3956536.983999996912 60445.982765310 2024-05-15T23:35:10.922804+00:00 19994330.289999961853 29000292.998999949545 27870462.979999959469 3954129.062999994028 60445.982776964 2024-05-15T23:35:11.929683+00:00 19994330.293000098318 29000293.010000050068 27870463.011000040919 3961064.997000008821 60445.982788440 2024-05-15T23:35:12.921186+00:00 19994330.287999991328 29000292.993999961764 27870463.024999979883 3950327.006000012159 60445.982800093 2024-05-15T23:35:13.928065+00:00 19994330.289999961853 29000292.995000001043 27870462.933000031859 3955448.912999988068 60445.982811569 2024-05-15T23:35:14.919568+00:00 19994330.289000030607 29000292.986000001431 27870463.047999981791 3951497.956000030041 60445.982823228 2024-05-15T23:35:15.926944+00:00 19994330.291999939829 29000293.008999999613 27870462.953000009060 3952428.081999958027 60445.982834699 2024-05-15T23:35:16.917951+00:00 19994330.289000030607 29000293.008999999613 27870463.044999960810 3955338.002000033855 60445.982846358 2024-05-15T23:35:17.925326+00:00 19994330.289999961853 29000292.995000001043 27870462.980000019073 3949221.079999982845 60445.982857834 2024-05-15T23:35:18.916830+00:00 19994330.290000081062 29000293.003999948502 27870463.053000029176 3956337.019999980927 60445.982869487 2024-05-15T23:35:19.923709+00:00 19994330.289999999106 29000292.989000078291 27870462.958999991417 3955223.955000042915 60445.982880957 2024-05-15T23:35:20.914716+00:00 19994330.295000001788 29000292.985999941826 27870463.003999948502 3959583.978999971878 60445.982892617 2024-05-15T23:35:21.922091+00:00 19994330.287999998778 29000293.009000059217 27870463.004999998957 3957121.967999995220 60445.982904276 2024-05-15T23:35:22.929466+00:00 19994330.291999999434 29000293.013000011444 27870462.976000070572 3954106.962999999989 60445.982915746 2024-05-15T23:35:23.920473+00:00 19994330.286000009626 29000292.989999890327 27870463.024999979883 3957646.059000014793 60445.982927406 2024-05-15T23:35:24.927848+00:00 19994330.288999989629 29000293.012000080198 27870462.996000051498 3956187.980000019073 60445.982938881 2024-05-15T23:35:25.919352+00:00 19994330.291000008583 29000293.008000019938 27870463.060999989510 3955471.968999981880 60445.982950535 2024-05-15T23:35:26.926231+00:00 19994330.289999991655 29000292.980999950320 27870462.953999999911 3952245.090999960899 60445.982962011 2024-05-15T23:35:27.917734+00:00 19994330.293000008911 29000293.011999960989 27870463.018999930471 3954210.916000009049 60445.982973665 2024-05-15T23:35:28.924613+00:00 19994330.289999991655 29000293.009999990463 27870462.991000059992 3950094.015000044834 60445.982985140 2024-05-15T23:35:29.916117+00:00 19994330.291999999434 29000292.976000070572 27870463.022999998182 3952169.065999985207 60445.982996794 2024-05-15T23:35:30.922996+00:00 19994330.289999991655 29000293.031999949366 27870462.973999980837 3957325.944999992847 60445.983008270 2024-05-15T23:35:31.914499+00:00 19994330.287999991328 29000292.998000029474 27870462.983000040054 3955269.038999975193 60445.983019929 2024-05-15T23:35:32.921874+00:00 19994330.290000021458 29000292.975000020117 27870463.020999908447 3955230.022000014782 60445.983031583 2024-05-15T23:35:33.928754+00:00 19994330.291999999434 29000293.001999970526 27870463.001000050455 3954731.982999979984 60445.983043053 2024-05-15T23:35:34.919761+00:00 19994330.290000021458 29000293.006999969482 27870463.039000030607 3954917.984000027180 60445.983054712 2024-05-15T23:35:35.927136+00:00 19994330.291000008583 29000292.995000001043 27870462.904999971390 3954877.100000023842 60445.983066188 2024-05-15T23:35:36.918639+00:00 19994330.288999971002 29000293.025000099093 27870463.055999990553 3952700.816999971867 60445.983077842 2024-05-15T23:35:37.925518+00:00 19994330.291000008583 29000292.975999999791 27870462.993999961764 3952239.079999982845 60445.983089318 2024-05-15T23:35:38.917020+00:00 19994330.288999971002 29000293.026000000536 27870462.981000069529 3948237.038000047207 60445.983100977 2024-05-15T23:35:39.924397+00:00 19994330.289000030607 29000292.961000010371 27870463.000999998301 3950027.986000000965 60445.983112447 2024-05-15T23:35:40.915404+00:00 19994330.291000008583 29000293.021999999881 27870462.951999999583 3949754.000000000000 60445.983124106 2024-05-15T23:35:41.922778+00:00 19994330.290999948978 29000293.011000011116 27870463.048000011593 3954132.027999997139 60445.983135760 2024-05-15T23:35:42.929658+00:00 19994330.292000059038 29000293.008999969810 27870463.052000001073 3950011.899999976158 60445.983147230 2024-05-15T23:35:43.920665+00:00 19994330.288999971002 29000292.973000019789 27870462.953999999911 3950897.972000002861 60445.983158889 2024-05-15T23:35:44.928041+00:00 19994330.290000021458 29000293.015999998897 27870463.022999998182 3952611.028999983799 60445.983170365 2024-05-15T23:35:45.919544+00:00 19994330.292999979109 29000292.985000010580 27870463.041999999434 3950972.116999983788 60445.983182019 2024-05-15T23:35:46.926423+00:00 19994330.287999991328 29000293.024999979883 27870462.932999998331 3954883.987000048161 60445.983193494 2024-05-15T23:35:47.917925+00:00 19994330.287000060081 29000292.940999981016 27870462.979999989271 3954002.996999979019 60445.983205154 2024-05-15T23:35:48.925301+00:00 19994330.293999910355 29000293.050000008196 27870463.023999989033 3952219.869000018109 60445.983216624 2024-05-15T23:35:49.916309+00:00 19994330.290000081062 29000292.985000010580 27870462.987000048161 3951415.148999989033 60445.983228283 2024-05-15T23:35:50.923684+00:00 19994330.289999961853 29000293.008000019938 27870462.997999969870 3952929.837999999989 60445.983239753 2024-05-15T23:35:51.914691+00:00 19994330.289999961853 29000292.982999980450 27870463.007000029087 3955731.097999989986 60445.983251413 2024-05-15T23:35:52.922066+00:00 19994330.291000008583 29000293.001999970526 27870463.021999958903 3953710.940999985207 60445.983263067 2024-05-15T23:35:53.928945+00:00 19994330.289999961853 29000293.009999990463 27870462.979000028223 3953024.046999990940 60445.983274542 2024-05-15T23:35:54.920448+00:00 19994330.288000110537 29000292.993000030518 27870462.992999970913 3957494.957000017166 60445.983286196 2024-05-15T23:35:55.927328+00:00 19994330.291000008583 29000293.008999940008 27870463.055999990553 3953760.055000007153 60445.983297672 2024-05-15T23:35:56.918830+00:00 19994330.289999961853 29000292.997000098228 27870462.970000028610 3953039.989000021946 60445.983309331 2024-05-15T23:35:57.926206+00:00 19994330.289999961853 29000293.005999919027 27870462.987000048161 3947409.061999977101 60445.983320801 2024-05-15T23:35:58.917213+00:00 19994330.295000080019 29000292.989000078291 27870462.990999940783 3947970.936999977101 60445.983332461 2024-05-15T23:35:59.924588+00:00 19994330.290999889374 29000293.016999959946 27870463.054000020027 3955497.943000019062 60445.983343930 2024-05-15T23:36:00.915595+00:00 19994330.288000110537 29000292.986999988556 27870462.965999960899 3955406.078000009060 60445.983355590 2024-05-15T23:36:01.922971+00:00 19994330.289999961853 29000292.996000051498 27870463.022000070661 3951417.050999999046 60445.983367060 2024-05-15T23:36:02.913978+00:00 19994330.289999961853 29000293.003999948502 27870462.981999989599 3949202.995999991894 60445.983378713 2024-05-15T23:36:03.920857+00:00 19994330.289000030607 29000292.990000009537 27870462.947999950498 3952293.004000008106 60445.983390373 2024-05-15T23:36:04.928232+00:00 19994330.289999961853 29000292.983999971300 27870463.060000058264 3952158.885999978054 60445.983401849 2024-05-15T23:36:05.919735+00:00 19994330.290000081062 29000293.014999989420 27870462.969999909401 3952703.993000030983 60445.983413503 2024-05-15T23:36:06.926615+00:00 19994330.293999910355 29000292.984000090510 27870463.014000058174 3956814.099999963772 60445.983424978 2024-05-15T23:36:07.918118+00:00 19994330.289000030607 29000293.005999919027 27870462.975999951363 3955665.946000040043 60445.983436632 2024-05-15T23:36:08.924997+00:00 19994330.289000030607 29000293.031000021845 27870463.029000040144 3949285.990999997128 60445.983448108 2024-05-15T23:36:09.916500+00:00 19994330.291000008583 29000292.990000009537 27870462.998999949545 3953961.987999976147 60445.983459761 2024-05-15T23:36:10.923380+00:00 19994330.286999940872 29000292.978000041097 27870462.989000078291 3950464.022000014782 60445.983471237 2024-05-15T23:36:11.914883+00:00 19994330.292999979109 29000293.008999940008 27870462.971999999136 3949672.013999999035 60445.983482896 2024-05-15T23:36:12.922258+00:00 19994330.289000000805 29000292.986999988556 27870463.005999919027 3954790.947000027169 60445.983494550 2024-05-15T23:36:13.929137+00:00 19994330.291000001132 29000293.021000031382 27870463.019000049680 3955083.058999956120 60445.983506026 2024-05-15T23:36:14.920640+00:00 19994330.291000001132 29000293.026000000536 27870463.014999989420 3950983.812000035774 60445.983517679 2024-05-15T23:36:15.927519+00:00 19994330.291999999434 29000292.984000001103 27870462.990999940783 3954899.284999967087 60445.983529155 2024-05-15T23:36:16.919022+00:00 19994330.289000000805 29000292.989000011235 27870462.975000020117 3954553.930000007153 60445.983540815 2024-05-15T23:36:17.926398+00:00 19994330.289000000805 29000293.005000010133 27870463.021000031382 3952791.923000038136 60445.983552285 2024-05-15T23:36:18.917405+00:00 19994330.290000010282 29000293.003999978304 27870463.004000000656 3951595.079999982845 60445.983563944 2024-05-15T23:36:19.924780+00:00 19994330.290999978781 29000292.990000009537 27870462.985999990255 3953734.986999989022 60445.983575414 2024-05-15T23:36:20.915788+00:00 19994330.289000000805 29000293.018000010401 27870462.986000001431 3953114.910000026226 60445.983587074 2024-05-15T23:36:21.923163+00:00 19994330.289999991655 29000292.995000001043 27870463.024000000209 3952860.064000010025 60445.983598549 2024-05-15T23:36:22.914666+00:00 19994330.292000029236 29000292.984999980778 27870463.046999990940 3954031.987999916077 60445.983610203 2024-05-15T23:36:23.921545+00:00 19994330.293999999762 29000292.999000009149 27870462.969999998808 3956278.063000082970 60445.983621863 2024-05-15T23:36:24.928920+00:00 19994330.287999991328 29000293.000000000000 27870462.916999999434 3948757.967999935150 60445.983633338 2024-05-15T23:36:25.920423+00:00 19994330.288999971002 29000292.974999960512 27870463.045000020415 3952377.040000081062 60445.983644992 2024-05-15T23:36:26.927302+00:00 19994330.288000050932 29000293.031000021845 27870463.002999991179 3951013.952999948990 60445.983656468 2024-05-15T23:36:27.918806+00:00 19994330.290999948978 29000293.011000040919 27870462.984000030905 3955016.090999960899 60445.983668122 2024-05-15T23:36:28.925685+00:00 19994330.291000008583 29000293.010999981314 27870463.028999980539 3958069.863000034820 60445.983679597 2024-05-15T23:36:29.917188+00:00 19994330.293000038713 29000292.975000020117 27870463.041000008583 3953289.054999948014 60445.983691251 2024-05-15T23:36:30.924067+00:00 19994330.289999961853 29000293.006999969482 27870462.984999950975 3953040.979000092018 60445.983702727 2024-05-15T23:36:31.915571+00:00 19994330.290000021458 29000292.996000051498 27870462.981000009924 3956347.958999990951 60445.983714386 2024-05-15T23:36:32.922946+00:00 19994330.290000021458 29000292.990999940783 27870462.976000010967 3953412.981999992859 60445.983725856 2024-05-15T23:36:33.913953+00:00 19994330.287000000477 29000293.001000050455 27870463.008999999613 3949835.060999989975 60445.983737515 2024-05-15T23:36:34.921328+00:00 19994330.290999948978 29000293.018000010401 27870463.027000010014 3956289.080000042915 60445.983749169 2024-05-15T23:36:35.928207+00:00 19994330.288000050932 29000292.980999950320 27870462.977999988943 3955016.899999976158 60445.983760645 2024-05-15T23:36:36.919711+00:00 19994330.293999969959 29000293.000000000000 27870462.990000009537 3954637.003000020981 60445.983772304 2024-05-15T23:36:37.927086+00:00 19994330.291000008583 29000293.031000021845 27870463.047000050545 3957376.018000007141 60445.983783774 2024-05-15T23:36:38.918093+00:00 19994330.288999971002 29000292.985000010580 27870462.985999941826 3955101.084999918938 60445.983795434 2024-05-15T23:36:39.925468+00:00 19994330.289000030607 29000292.985999941826 27870462.960999969393 3950302.937000035774 60445.983806903 2024-05-15T23:36:40.916475+00:00 19994330.291000008583 29000292.996999979019 27870463.004999998957 3945321.985000013839 60445.983818563 2024-05-15T23:36:41.923850+00:00 19994330.289999961853 29000292.991000059992 27870463.026000019163 3951001.939000010025 60445.983830039 2024-05-15T23:36:42.915354+00:00 19994330.289000030607 29000293.028000000864 27870462.968000050634 3950939.980000019073 60445.983841693 2024-05-15T23:36:43.922233+00:00 19994330.296000000089 29000293.011999960989 27870463.056999921799 3951541.158999919891 60445.983853168 2024-05-15T23:36:44.913736+00:00 19994330.289000030607 29000292.991999980062 27870462.962000008672 3951102.940000057220 60445.983864822 2024-05-15T23:36:45.920615+00:00 19994330.287999991328 29000292.998000029474 27870463.055000070482 3948712.972000002861 60445.983876482 2024-05-15T23:36:46.927991+00:00 19994330.289999961853 29000292.998000029474 27870463.001999970526 3954024.026999949943 60445.983887951 2024-05-15T23:36:47.918998+00:00 19994330.292000059038 29000292.996999979019 27870462.940999981016 3950554.990000010002 60445.983899611 2024-05-15T23:36:48.926373+00:00 19994330.286999940872 29000292.991999980062 27870463.028000000864 3948121.072000027169 60445.983911081 2024-05-15T23:36:49.917380+00:00 19994330.289999961853 29000293.020000100136 27870462.996999979019 3954731.931999921799 60445.983922740 2024-05-15T23:36:50.924755+00:00 19994330.291000008583 29000292.978999968618 27870462.950000051409 3955599.958000063896 60445.983934216 2024-05-15T23:36:51.916258+00:00 19994330.292000059038 29000292.989000000060 27870462.990000009537 3957299.041000009049 60445.983945870 2024-05-15T23:36:52.923138+00:00 19994330.288999918848 29000293.017999999225 27870463.032999988645 3946774.967000008095 60445.983957346 2024-05-15T23:36:53.914641+00:00 19994330.292000059038 29000293.003000009805 27870463.016000028700 3956662.958999990951 60445.983968999 2024-05-15T23:36:54.921520+00:00 19994330.291000008583 29000292.992999989539 27870463.002999901772 3954365.036999940872 60445.983980475 2024-05-15T23:36:55.913023+00:00 19994330.287999991328 29000292.992000009865 27870462.991000059992 3952406.054000020027 60445.983992129 2024-05-15T23:36:56.919902+00:00 19994330.292000059038 29000292.997999999672 27870462.984999999404 3953035.965000032913 60445.984003788 2024-05-15T23:36:57.927278+00:00 19994330.289999961853 29000293.011000011116 27870463.013999998569 3951280.985999941826 60445.984015258 2024-05-15T23:36:58.918285+00:00 19994330.289000030607 29000293.012999981642 27870463.035999998450 3953902.987000108231 60445.984026917 2024-05-15T23:36:59.925660+00:00 19994330.288999918848 29000293.000999990851 27870462.958000000566 3955553.095999956131 60445.984038387 2024-05-15T23:37:00.916667+00:00 19994330.295000080019 29000293.010000050068 27870463.023999989033 3951805.955000042915 60445.984050047 2024-05-15T23:37:01.924043+00:00 19994330.287999991328 29000292.962999999523 27870462.991000000387 3956250.956999897957 60445.984061522 2024-05-15T23:37:02.915546+00:00 19994330.291999939829 29000292.998999949545 27870463.050000008196 3951617.930999993812 60445.984073176 2024-05-15T23:37:03.922425+00:00 19994330.287000060081 29000293.013000011444 27870462.974000010639 3954353.133000016212 60445.984084652 2024-05-15T23:37:04.913928+00:00 19994330.292999979109 29000292.999000009149 27870462.933999989182 3956671.901000022888 60445.984096311 2024-05-15T23:37:05.921303+00:00 19994330.289000030607 29000293.000000000000 27870463.081999991089 3953481.065999985207 60445.984107965 2024-05-15T23:37:06.928182+00:00 19994330.287000000477 29000292.986000001431 27870462.935999989510 3955868.990000010002 60445.984119441 2024-05-15T23:37:07.919686+00:00 19994330.295000001788 29000293.008000019938 27870463.017000019550 3954009.993999958038 60445.984131095 2024-05-15T23:37:08.926565+00:00 19994330.291999999434 29000293.019999921322 27870462.986999988556 3949328.001000047196 60445.984142570 2024-05-15T23:37:09.918068+00:00 19994330.287000000477 29000292.999000068754 27870462.995000001043 3955649.958000063896 60445.984154230 2024-05-15T23:37:10.925443+00:00 19994330.291999999434 29000292.990999940783 27870463.031000021845 3953681.118999958038 60445.984165700 2024-05-15T23:37:11.916451+00:00 19994330.287999998778 29000292.998000029474 27870463.004999998957 3955107.914000033867 60445.984177359 2024-05-15T23:37:12.923826+00:00 19994330.289000000805 29000293.011999960989 27870463.010999981314 3954148.941999911796 60445.984188835 2024-05-15T23:37:13.915329+00:00 19994330.289999991655 29000292.979000091553 27870462.920000020415 3951596.124000072014 60445.984200489 2024-05-15T23:37:14.922208+00:00 19994330.289999991655 29000293.006999969482 27870463.004000011832 3951677.010999917984 60445.984211965 2024-05-15T23:37:15.913711+00:00 19994330.293000008911 29000293.001000050455 27870463.077000018209 3948622.879000068177 60445.984223618 2024-05-15T23:37:16.920590+00:00 19994330.289000000805 29000293.019999980927 27870463.006999969482 3953057.950999975204 60445.984235277 2024-05-15T23:37:17.927966+00:00 19994330.290999978781 29000292.987999919802 27870462.965999960899 3954374.154000043869 60445.984246753 2024-05-15T23:37:18.919469+00:00 19994330.289999991655 29000292.999000068754 27870463.011000040919 3950372.844999908935 60445.984258407 2024-05-15T23:37:19.926347+00:00 19994330.291000008583 29000293.000999931246 27870462.998000029474 3955636.072000027169 60445.984269883 2024-05-15T23:37:20.917851+00:00 19994330.287999991328 29000293.004000071436 27870462.996999979019 3953094.009999989998 60445.984281542 2024-05-15T23:37:21.925227+00:00 19994330.293000038713 29000293.029000040144 27870462.991999980062 3952831.053000092972 60445.984293012 2024-05-15T23:37:22.916233+00:00 19994330.287999991328 29000292.967999938875 27870463.047000050545 3956811.890999913216 60445.984304671 2024-05-15T23:37:23.923608+00:00 19994330.291999999434 29000292.991000059992 27870462.982999920845 3949179.991999983788 60445.984316141 2024-05-15T23:37:24.914616+00:00 19994330.291999999434 29000293.000000000000 27870462.971000079066 3950253.125000000000 60445.984327801 2024-05-15T23:37:25.921991+00:00 19994330.287000000477 29000292.990999940783 27870462.955999970436 3954280.004999995232 60445.984339271 2024-05-15T23:37:26.912998+00:00 19994330.291999999434 29000293.001000050455 27870463.029000040144 3952561.925999999046 60445.984350930 2024-05-15T23:37:27.920374+00:00 19994330.291999999434 29000293.008999940008 27870463.004999998957 3953806.074000000954 60445.984362590 2024-05-15T23:37:28.927749+00:00 19994330.286000009626 29000293.017999999225 27870462.996999979019 3952325.908000112046 60445.984374060 2024-05-15T23:37:29.918756+00:00 19994330.292999979109 29000293.003000009805 27870463.014999989420 3950672.074000000954 60445.984385719 2024-05-15T23:37:30.926131+00:00 19994330.289000030607 29000292.960999999195 27870463.008000019938 3958466.952999948990 60445.984397195 2024-05-15T23:37:31.917635+00:00 19994330.293999969959 29000293.023999989033 27870463.011999960989 3955335.024000049103 60445.984408848 2024-05-15T23:37:32.924514+00:00 19994330.289000030607 29000293.008999999613 27870462.999000068754 3954932.015999913216 60445.984420324 2024-05-15T23:37:33.916017+00:00 19994330.289999961853 29000292.962999999523 27870462.928999900818 3956568.851999998093 60445.984431984 2024-05-15T23:37:34.923392+00:00 19994330.289999961853 29000293.030000001192 27870463.007000088692 3954986.087000011932 60445.984443454 2024-05-15T23:37:35.914399+00:00 19994330.289000030607 29000292.993000000715 27870463.048000000417 3949209.029000043869 60445.984455113 2024-05-15T23:37:36.921774+00:00 19994330.292000059038 29000292.987000018358 27870463.017999999225 3953131.026999949943 60445.984466589 2024-05-15T23:37:37.913278+00:00 19994330.286999940872 29000293.028000000864 27870462.986000001431 3954348.922000051010 60445.984478243 2024-05-15T23:37:38.920157+00:00 19994330.292000059038 29000292.972999989986 27870462.986000001431 3952734.064999938011 60445.984489902 2024-05-15T23:37:39.927532+00:00 19994330.291999939829 29000293.017000019550 27870463.008999999613 3958425.973000050057 60445.984501372 2024-05-15T23:37:40.918539+00:00 19994330.289000030607 29000292.988999959081 27870463.011000011116 3954499.031000018120 60445.984513031 2024-05-15T23:37:41.925914+00:00 19994330.292999979109 29000293.020000040531 27870463.035000000149 3958416.888999938965 60445.984524501 2024-05-15T23:37:42.916922+00:00 19994330.287999991328 29000293.007999960333 27870462.963999990374 3954444.189000010025 60445.984536161 2024-05-15T23:37:43.924297+00:00 19994330.289000030607 29000292.977000001818 27870462.983000010252 3953045.937999964226 60445.984547636 2024-05-15T23:37:44.915800+00:00 19994330.289000030607 29000292.990000009537 27870462.981000009924 3954064.966000080109 60445.984559290 2024-05-15T23:37:45.922679+00:00 19994330.291999939829 29000293.016999959946 27870463.023999989033 3956206.975999950897 60445.984570766 2024-05-15T23:37:46.914182+00:00 19994330.294000029564 29000292.995000001043 27870463.021000031382 3949872.950999975204 60445.984582420 2024-05-15T23:37:47.921062+00:00 19994330.286000009626 29000292.996000051498 27870462.949000000954 3953782.068000078201 60445.984593895 2024-05-15T23:37:48.912564+00:00 19994330.292999979109 29000292.991999980062 27870463.038999971002 3953655.092000008095 60445.984605555 2024-05-15T23:37:49.919940+00:00 19994330.289000030607 29000293.011999960989 27870462.978999968618 3950113.893999934196 60445.984617209 2024-05-15T23:37:50.926819+00:00 19994330.288999918848 29000292.996000051498 27870463.008000019938 3952902.060999989975 60445.984628684 2024-05-15T23:37:51.918322+00:00 19994330.290000081062 29000292.995000001043 27870462.981999989599 3952951.032999991905 60445.984640338 2024-05-15T23:37:52.925202+00:00 19994330.291000008583 29000292.995999928564 27870463.012000020593 3956677.942000031006 60445.984651814 2024-05-15T23:37:53.916704+00:00 19994330.291000008583 29000293.006000038236 27870463.008999940008 3955733.000000000000 60445.984663473 2024-05-15T23:37:54.924079+00:00 19994330.290999889374 29000293.021000031382 27870463.046000000089 3957673.088000059128 60445.984674943 2024-05-15T23:37:55.915087+00:00 19994330.289000030607 29000293.004999998957 27870462.962000008672 3956491.921000003815 60445.984686603 2024-05-15T23:37:56.922462+00:00 19994330.294000029564 29000292.977000001818 27870462.953999999911 3955709.053999900818 60445.984698073 2024-05-15T23:37:57.913469+00:00 19994330.286999940872 29000293.011999960989 27870463.002000089735 3955907.877000092994 60445.984709732 2024-05-15T23:37:58.920844+00:00 19994330.287000060081 29000292.990000009537 27870463.013999938965 3955857.097999929916 60445.984721202 2024-05-15T23:37:59.911852+00:00 19994330.294000029564 29000293.000000000000 27870463.016000028700 3960648.932000041008 60445.984732862 2024-05-15T23:38:00.919227+00:00 19994330.289000000805 29000292.994000080973 27870463.046999931335 3952847.027999997139 60445.984744521 2024-05-15T23:38:01.926602+00:00 19994330.289999999106 29000293.004999998957 27870462.980000019073 3957170.957999945153 60445.984755991 2024-05-15T23:38:02.917609+00:00 19994330.293000001460 29000293.013999938965 27870463.006999969482 3953273.027999997139 60445.984767650 2024-05-15T23:38:03.924985+00:00 19994330.290000010282 29000292.995000001043 27870462.992000099272 3956113.878000020981 60445.984779120 2024-05-15T23:38:04.915992+00:00 19994330.287999991328 29000292.991999980062 27870462.949999928474 3954535.075000048149 60445.984790780 2024-05-15T23:38:05.923367+00:00 19994330.291000008583 29000293.024000000209 27870463.008000019938 3955727.003999948967 60445.984802250 2024-05-15T23:38:06.914374+00:00 19994330.287000000477 29000292.962999999523 27870463.011999960989 3953792.055000067223 60445.984813909 2024-05-15T23:38:07.921749+00:00 19994330.291999999434 29000293.006999999285 27870462.984000090510 3956157.029999970924 60445.984825379 2024-05-15T23:38:08.912757+00:00 19994330.289999991655 29000292.988000009209 27870463.029999971390 3953736.949000000954 60445.984837038 2024-05-15T23:38:09.920132+00:00 19994330.293000008911 29000293.021999981254 27870463.021999958903 3958585.049000024796 60445.984848698 2024-05-15T23:38:10.927506+00:00 19994330.292999979109 29000292.998000029474 27870462.986000061035 3949102.899999976158 60445.984860168 2024-05-15T23:38:11.918514+00:00 19994330.287000000477 29000292.994999971241 27870462.993999961764 3958050.161000012886 60445.984871828 2024-05-15T23:38:12.925889+00:00 19994330.289999991655 29000293.011000011116 27870462.996000051498 3949307.832000017166 60445.984883303 2024-05-15T23:38:13.917393+00:00 19994330.288000050932 29000292.990000009537 27870462.988000001758 3953140.069999932777 60445.984894957 2024-05-15T23:38:14.924272+00:00 19994330.289999961853 29000292.976000010967 27870462.991999998689 3955085.985000013839 60445.984906433 2024-05-15T23:38:15.915776+00:00 19994330.291999999434 29000293.018000010401 27870463.053000010550 3956449.013000010978 60445.984918086 2024-05-15T23:38:16.922655+00:00 19994330.287000000477 29000293.007999960333 27870462.958999991417 3956595.945000051986 60445.984929562 2024-05-15T23:38:17.914157+00:00 19994330.296999990940 29000293.008000019938 27870462.999000009149 3956883.944999932777 60445.984941221 2024-05-15T23:38:18.921533+00:00 19994330.289000030607 29000292.996999979019 27870462.988999988884 3954844.095000029076 60445.984952691 2024-05-15T23:38:19.912540+00:00 19994330.290000021458 29000292.989000018686 27870463.019999980927 3954157.072999954224 60445.984964351 2024-05-15T23:38:20.919915+00:00 19994330.288999971002 29000292.967999991030 27870462.987000018358 3949138.894999980927 60445.984976005 2024-05-15T23:38:21.926794+00:00 19994330.291000008583 29000293.037000000477 27870462.961999978870 3952976.008000016212 60445.984987481 2024-05-15T23:38:22.918297+00:00 19994330.288999971002 29000292.986000001431 27870463.035000029951 3950536.976999998093 60445.984999134 2024-05-15T23:38:23.925177+00:00 19994330.287999991328 29000293.003999948502 27870462.999000009149 3951557.957000017166 60445.985010610 2024-05-15T23:38:24.916680+00:00 19994330.293000038713 29000293.011000040919 27870463.068999949843 3952576.016000031959 60445.985022264 2024-05-15T23:38:25.923559+00:00 19994330.291000008583 29000292.999000068754 27870462.959000051022 3953307.064999938011 60445.985033739 2024-05-15T23:38:26.915062+00:00 19994330.290999948978 29000292.995999928564 27870462.986000001431 3954580.007000089157 60445.985045399 2024-05-15T23:38:27.922437+00:00 19994330.289000030607 29000293.022000070661 27870463.046000000089 3951598.042999982834 60445.985056869 2024-05-15T23:38:28.913445+00:00 19994330.291000008583 29000292.983999971300 27870462.991999980062 3955806.953999996185 60445.985068528 2024-05-15T23:38:29.920820+00:00 19994330.289000030607 29000292.962000008672 27870462.899999979883 3957062.018000007141 60445.985079998 2024-05-15T23:38:30.911827+00:00 19994330.288999918848 29000293.025999899954 27870463.008999999613 3950039.000000000000 60445.985091657 2024-05-15T23:38:31.919202+00:00 19994330.292999979109 29000293.016000028700 27870463.063999950886 3955163.965999960899 60445.985103317 2024-05-15T23:38:32.926577+00:00 19994330.289000030607 29000292.961000081152 27870462.994000080973 3956566.042000054847 60445.985114787 2024-05-15T23:38:33.917585+00:00 19994330.292000059038 29000293.039999961853 27870462.970999959856 3955027.939999938011 60445.985126446 2024-05-15T23:38:34.924960+00:00 19994330.291999939829 29000292.996999979019 27870463.001000050455 3953735.958000063896 60445.985137922 2024-05-15T23:38:35.916463+00:00 19994330.290000081062 29000293.008999940008 27870463.050999999046 3956650.138999938965 60445.985149576 2024-05-15T23:38:36.923342+00:00 19994330.287999991328 29000292.983000040054 27870462.991999980062 3952554.998000026215 60445.985161052 2024-05-15T23:38:37.914845+00:00 19994330.288999918848 29000293.014999989420 27870462.983999971300 3949409.967000000179 60445.985172711 2024-05-15T23:38:38.922221+00:00 19994330.292000059038 29000292.994000080973 27870463.001999970526 3957228.083000001032 60445.985184181 2024-05-15T23:38:39.913228+00:00 19994330.286999940872 29000293.001999970526 27870462.994000080973 3952904.843999999110 60445.985195835 2024-05-15T23:38:40.920107+00:00 19994330.293000098318 29000292.986999988556 27870462.973999980837 3955110.160000000149 60445.985207310 2024-05-15T23:38:41.911610+00:00 19994330.293999910355 29000292.990000009537 27870463.049000021070 3951813.918000000995 60445.985218964 2024-05-15T23:38:42.918489+00:00 19994330.287999991328 29000293.017000000924 27870463.014999989420 3956701.009999997914 60445.985230623 2024-05-15T23:38:43.925865+00:00 19994330.287999991328 29000293.004999998957 27870462.944999929518 3952842.994000003207 60445.985242093 2024-05-15T23:38:44.916872+00:00 19994330.289000030607 29000293.006000000983 27870463.019000049680 3956362.888999999035 60445.985253753 2024-05-15T23:38:45.924247+00:00 19994330.292000059038 29000293.015000000596 27870463.046000000089 3953776.053000003099 60445.985265228 2024-05-15T23:38:46.915750+00:00 19994330.289999961853 29000292.962000008672 27870462.901000019163 3951509.071999996901 60445.985276883 2024-05-15T23:38:47.922629+00:00 19994330.289999961853 29000293.021999981254 27870463.069999929518 3953748.993000001181 60445.985288352 2024-05-15T23:38:48.913637+00:00 19994330.291000008583 29000293.006000008434 27870463.001000050455 3951179.005999996793 60445.985300012 2024-05-15T23:38:49.921012+00:00 19994330.292000059038 29000292.993000000715 27870463.013999938965 3949155.885000004899 60445.985311488 2024-05-15T23:38:50.912515+00:00 19994330.289999961853 29000292.984000001103 27870462.970000028610 3949812.983999996912 60445.985323141 2024-05-15T23:38:51.919394+00:00 19994330.287999991328 29000293.018000010401 27870462.985000010580 3953871.083999998868 60445.985334617 2024-05-15T23:38:52.910897+00:00 19994330.292999979109 29000292.993999961764 27870463.041999999434 3951687.027000003029 60445.985346276 2024-05-15T23:38:53.918273+00:00 19994330.287999998778 29000293.013000011444 27870463.010000009090 3948510.973999992013 60445.985357930 2024-05-15T23:38:54.925151+00:00 19994330.289999999106 29000292.971999999136 27870463.010999988765 3951675.040000007022 60445.985369406 2024-05-15T23:38:55.916655+00:00 19994330.289999999106 29000293.014999989420 27870463.003000009805 3958269.042999998201 60445.985381059 2024-05-15T23:38:56.923534+00:00 19994330.291000008583 29000292.992000039667 27870462.925999999046 3958321.842000008095 60445.985392535 2024-05-15T23:38:57.915037+00:00 19994330.291999999434 29000293.024999979883 27870463.057999998331 3956719.990999997128 60445.985404194 2024-05-15T23:38:58.922413+00:00 19994330.289999991655 29000292.980000019073 27870462.946000009775 3956807.105999990832 60445.985415665 2024-05-15T23:38:59.913420+00:00 19994330.289000019431 29000292.984999950975 27870462.984999980778 3949669.972000002861 60445.985427324 2024-05-15T23:39:00.920795+00:00 19994330.290999978781 29000293.018000010401 27870463.019999980927 3952491.078999996185 60445.985438794 2024-05-15T23:39:01.911801+00:00 19994330.288000021130 29000293.009999990463 27870463.052000049502 3951458.986000000965 60445.985450454 2024-05-15T23:39:02.919176+00:00 19994330.291999999434 29000292.996999979019 27870462.967000011355 3959388.016000003088 60445.985462107 2024-05-15T23:39:03.926056+00:00 19994330.289000000805 29000292.976000070572 27870462.989999949932 3952064.886000006925 60445.985473583 2024-05-15T23:39:04.917560+00:00 19994330.292999979109 29000292.993000030518 27870463.001000050455 3951697.106999992859 60445.985485242 2024-05-15T23:39:05.924935+00:00 19994330.291999999434 29000293.033999919891 27870463.018999990076 3957192.899000003934 60445.985496712 2024-05-15T23:39:06.915942+00:00 19994330.287000000477 29000292.975000020117 27870462.976000010967 3952061.129999995232 60445.985508372 2024-05-15T23:39:07.923317+00:00 19994330.290000021458 29000293.016000028700 27870463.008999940008 3955900.929000005126 60445.985519847 2024-05-15T23:39:08.914821+00:00 19994330.288999971002 29000292.977000001818 27870463.015000049025 3952653.049999997020 60445.985531501 2024-05-15T23:39:09.921699+00:00 19994330.289000030607 29000293.031999949366 27870463.027000010014 3949509.936000003945 60445.985542977 2024-05-15T23:39:10.913203+00:00 19994330.291000008583 29000292.996000051498 27870462.977000001818 3951146.073999986053 60445.985554631 2024-05-15T23:39:11.920082+00:00 19994330.293999969959 29000292.995999928564 27870463.008000019938 3952366.953999996185 60445.985566106 2024-05-15T23:39:12.911585+00:00 19994330.291999999434 29000292.994000080973 27870462.931999921799 3951410.018000007141 60445.985577760 2024-05-15T23:39:13.918464+00:00 19994330.287999991328 29000292.982999920845 27870463.031000021845 3953641.913000016939 60445.985589419 2024-05-15T23:39:14.925840+00:00 19994330.290000021458 29000293.015000101179 27870463.042000059038 3956084.986000000965 60445.985600895 2024-05-15T23:39:15.917343+00:00 19994330.288999971002 29000293.005999919027 27870462.990000009537 3956619.077999978792 60445.985612549 2024-05-15T23:39:16.924222+00:00 19994330.288000050932 29000292.994000080973 27870463.005999919027 3956009.983000009786 60445.985624025 2024-05-15T23:39:17.915725+00:00 19994330.292999979109 29000292.981999989599 27870462.914000030607 3956557.021999984980 60445.985635684 2024-05-15T23:39:18.923100+00:00 19994330.290000021458 29000293.003999948502 27870463.024000048637 3960548.083000003826 60445.985647154 2024-05-15T23:39:19.914107+00:00 19994330.291000008583 29000293.021999999881 27870463.078999999911 3956148.875000000000 60445.985658813 2024-05-15T23:39:20.921483+00:00 19994330.286999940872 29000292.985999990255 27870462.922999981791 3953234.016000003088 60445.985670283 2024-05-15T23:39:21.912490+00:00 19994330.294000029564 29000293.000999998301 27870463.072000030428 3958089.920000017155 60445.985681943 2024-05-15T23:39:22.919865+00:00 19994330.289999961853 29000293.002000000328 27870462.969999909401 3958366.026999980211 60445.985693418 2024-05-15T23:39:23.911368+00:00 19994330.290000081062 29000292.997000008821 27870462.983000040054 3955033.971000016201 60445.985705072 2024-05-15T23:39:24.918247+00:00 19994330.285999890417 29000292.997999999672 27870463.016000028700 3955170.152999997139 60445.985716732 2024-05-15T23:39:25.925623+00:00 19994330.294000029564 29000293.023999989033 27870462.958999991417 3956530.965999991167 60445.985728201 2024-05-15T23:39:26.916630+00:00 19994330.291000008583 29000292.997000008821 27870463.052999969572 3956238.962000011932 60445.985739861 2024-05-15T23:39:27.924005+00:00 19994330.289000030607 29000293.001999970526 27870463.014999989420 3955896.037000000011 60445.985751337 2024-05-15T23:39:28.915508+00:00 19994330.291999939829 29000292.982000049204 27870462.976000070572 3955287.972000002861 60445.985762991 2024-05-15T23:39:29.922387+00:00 19994330.291000008583 29000293.001999970526 27870462.985999941826 3957162.056999980938 60445.985774461 2024-05-15T23:39:30.913395+00:00 19994330.290000081062 29000292.998000029474 27870463.002000000328 3957629.002000004053 60445.985786120 2024-05-15T23:39:31.920770+00:00 19994330.287999991328 29000293.014999989420 27870463.052000001073 3954610.944999992847 60445.985797596 2024-05-15T23:39:32.912273+00:00 19994330.288999918848 29000292.978999968618 27870462.936999991536 3954632.932000011206 60445.985809249 2024-05-15T23:39:33.919152+00:00 19994330.290000081062 29000293.013999998569 27870462.984000008553 3954057.985000013839 60445.985820725 2024-05-15T23:39:34.910655+00:00 19994330.294000029564 29000292.993000030518 27870463.003999989480 3954178.078999996185 60445.985832385 2024-05-15T23:39:35.918031+00:00 19994330.289999961853 29000293.019999980927 27870463.006999999285 3954761.973999977112 60445.985844038 2024-05-15T23:39:36.924910+00:00 19994330.291999939829 29000292.987999979407 27870462.974000010639 3956185.006000012159 60445.985855514 2024-05-15T23:39:37.916412+00:00 19994330.289000030607 29000292.986999988556 27870463.035000000149 3953872.995999991894 60445.985867168 2024-05-15T23:39:38.923292+00:00 19994330.289999961853 29000293.009999990463 27870462.991999980062 3955425.022000014782 60445.985878644 2024-05-15T23:39:39.914795+00:00 19994330.288000110537 29000292.985000010580 27870462.972999989986 3956334.967999995220 60445.985890303 2024-05-15T23:39:40.922171+00:00 19994330.290999889374 29000293.016000028700 27870463.049000021070 3952195.018000007141 60445.985901773 2024-05-15T23:39:41.913178+00:00 19994330.290000081062 29000293.003000020981 27870462.934999998659 3951490.025000005960 60445.985913432 2024-05-15T23:39:42.920553+00:00 19994330.291999939829 29000292.985999941826 27870463.043999969959 3957961.994999974966 60445.985924908 2024-05-15T23:39:43.912056+00:00 19994330.291000008583 29000293.008000019938 27870462.970000028610 3956733.003000020981 60445.985936562 2024-05-15T23:39:44.918935+00:00 19994330.289000030607 29000293.008000019938 27870463.013999998569 3954941.986000000965 60445.985948037 2024-05-15T23:39:45.910439+00:00 19994330.289999961853 29000292.988000039011 27870462.980000019073 3954932.017000020016 60445.985959691 2024-05-15T23:39:46.917318+00:00 19994330.287000060081 29000293.008000019938 27870463.056999981403 3955339.077999948990 60445.985971351 2024-05-15T23:39:47.924693+00:00 19994330.291999999434 29000293.006999969482 27870463.050999999046 3958092.985000013839 60445.985982826 2024-05-15T23:39:48.916196+00:00 19994330.289000000805 29000293.011000040919 27870462.962999999523 3956267.896000028122 60445.985994480 2024-05-15T23:39:49.923075+00:00 19994330.291999999434 29000293.000000000000 27870463.009999990463 3958120.092000008095 60445.986005956 2024-05-15T23:39:50.914579+00:00 19994330.292000010610 29000292.961999889463 27870462.899999979883 3958752.949000000954 60445.986017609 2024-05-15T23:39:51.921458+00:00 19994330.287999991328 29000293.022999998182 27870463.083000060171 3957619.955999969970 60445.986029085 2024-05-15T23:39:52.912961+00:00 19994330.292000010610 29000293.004000071436 27870462.985000010580 3951304.092999995220 60445.986040739 2024-05-15T23:39:53.919840+00:00 19994330.287999991328 29000292.978999968618 27870463.002999901772 3958874.939999998081 60445.986052215 2024-05-15T23:39:54.911343+00:00 19994330.293000008911 29000293.009999990463 27870462.990000009537 3955376.953000009060 60445.986063868 2024-05-15T23:39:55.918223+00:00 19994330.289999991655 29000293.029999971390 27870463.004000071436 3956375.012000023853 60445.986075528 2024-05-15T23:39:56.925598+00:00 19994330.286000009626 29000292.965999998152 27870463.022999998182 3957171.069999992847 60445.986087004 2024-05-15T23:39:57.917101+00:00 19994330.293999999762 29000293.024000000209 27870463.018999930471 3957125.922999978065 60445.986098657 2024-05-15T23:39:58.923980+00:00 19994330.289000000805 29000292.975999999791 27870462.937000039965 3956037.049000024796 60445.986110133 2024-05-15T23:39:59.915483+00:00 19994330.291999999434 29000293.011000011116 27870463.072999950498 3953524.976999998093 60445.986121787 2024-05-15T23:40:00.922362+00:00 19994330.289000000805 29000292.981999989599 27870462.918000098318 3954726.988999962807 60445.986133263 2024-05-15T23:40:01.913866+00:00 19994330.291000008583 29000293.008999999613 27870463.000999931246 3956664.050999999046 60445.986144922 2024-05-15T23:40:02.921241+00:00 19994330.287999991328 29000292.997000008821 27870463.045000080019 3957365.897000014782 60445.986156392 2024-05-15T23:40:03.912248+00:00 19994330.291999999434 29000292.991999980062 27870463.012999888510 3955353.124000012875 60445.986168051 2024-05-15T23:40:04.919623+00:00 19994330.288999971002 29000293.011999990791 27870462.998000029474 3956450.918999969959 60445.986179521 2024-05-15T23:40:05.910631+00:00 19994330.291000008583 29000292.993000030518 27870462.970000028610 3956089.995000004768 60445.986191181 2024-05-15T23:40:06.918008+00:00 19994330.294000029564 29000292.995999988168 27870463.016999959946 3958106.036000012886 60445.986202840 2024-05-15T23:40:07.925380+00:00 19994330.288999971002 29000293.000000000000 27870462.974000100046 3958204.023000001907 60445.986214310 2024-05-15T23:40:08.916388+00:00 19994330.291000008583 29000293.022000011057 27870463.031999949366 3953934.962000011932 60445.986225970 2024-05-15T23:40:09.923763+00:00 19994330.287000000477 29000292.980999950320 27870463.000000000000 3962274.090999960899 60445.986237439 2024-05-15T23:40:10.914770+00:00 19994330.288999971002 29000293.020000040531 27870462.997999999672 3954927.967000008095 60445.986249099 2024-05-15T23:40:11.922146+00:00 19994330.290000021458 29000292.972999989986 27870462.938999999315 3955586.897000014782 60445.986260575 2024-05-15T23:40:12.913649+00:00 19994330.291999999434 29000293.032000008970 27870463.102000001818 3955549.050999999046 60445.986272228 2024-05-15T23:40:13.920528+00:00 19994330.291999999434 29000292.990999940783 27870462.961000010371 3956587.990999997128 60445.986283704 2024-05-15T23:40:14.912031+00:00 19994330.289999961853 29000292.989000078291 27870462.995000001043 3958779.953999996185 60445.986295358 2024-05-15T23:40:15.918911+00:00 19994330.291000008583 29000293.009999990463 27870463.022999998182 3960136.086000024807 60445.986306834 2024-05-15T23:40:16.910414+00:00 19994330.289000030607 29000292.995000001043 27870462.991999980062 3957588.041000009049 60445.986318487 2024-05-15T23:40:17.917293+00:00 19994330.289999961853 29000293.009999990463 27870462.968999978155 3957361.861999989022 60445.986330147 2024-05-15T23:40:18.924668+00:00 19994330.290000081062 29000292.988000039011 27870462.974000040442 3953213.171999990940 60445.986341622 2024-05-15T23:40:19.916171+00:00 19994330.289999961853 29000292.985999941826 27870463.016999959946 3959584.964999973774 60445.986353276 2024-05-15T23:40:20.923051+00:00 19994330.289999961853 29000293.009000059217 27870462.996000051498 3954766.893000007141 60445.986364752 2024-05-15T23:40:21.914554+00:00 19994330.291000008583 29000293.019999980927 27870462.987999979407 3955453.050999999046 60445.986376406 2024-05-15T23:40:22.921433+00:00 19994330.289000030607 29000292.991999980062 27870463.045000020415 3957822.970000029076 60445.986387881 2024-05-15T23:40:23.912936+00:00 19994330.291999939829 29000292.988999959081 27870462.995000001043 3955354.076999961864 60445.986399535 2024-05-15T23:40:24.919815+00:00 19994330.290000081062 29000293.009000059217 27870462.966999951750 3957458.005000054836 60445.986411011 2024-05-15T23:40:25.911318+00:00 19994330.289000030607 29000292.987999919802 27870463.033000048250 3961202.922999978065 60445.986422664 2024-05-15T23:40:26.918198+00:00 19994330.289999961853 29000293.004000071436 27870462.986000001431 3957397.032000004780 60445.986434140 2024-05-15T23:40:27.909701+00:00 19994330.291000008583 29000293.008999940008 27870463.021000031382 3956619.085999966133 60445.986445799 2024-05-15T23:40:28.917076+00:00 19994330.291000008583 29000292.996000051498 27870462.971999999136 3956108.910000026226 60445.986457453 2024-05-15T23:40:29.923955+00:00 19994330.287999991328 29000292.980999950320 27870463.030999898911 3955868.871999979019 60445.986468929 2024-05-15T23:40:30.915459+00:00 19994330.296000000089 29000293.004000071436 27870462.960000038147 3953638.067000031006 60445.986480583 2024-05-15T23:40:31.922338+00:00 19994330.287999991328 29000293.011999960989 27870462.980000019073 3960473.138000010978 60445.986492058 2024-05-15T23:40:32.913841+00:00 19994330.289000030607 29000292.981999989599 27870463.026999950409 3953516.879999995232 60445.986503712 2024-05-15T23:40:33.920720+00:00 19994330.289999961853 29000293.017000000924 27870463.052000049502 3956074.013000010978 60445.986515188 2024-05-15T23:40:34.912223+00:00 19994330.289000030607 29000293.000999998301 27870462.942999958992 3956153.004999995232 60445.986526847 2024-05-15T23:40:35.919598+00:00 19994330.292999979109 29000293.002999991179 27870462.979000091553 3961083.088999987114 60445.986538317 2024-05-15T23:40:36.910606+00:00 19994330.286999940872 29000293.021000001580 27870463.060999989510 3960214.930999993812 60445.986549977 2024-05-15T23:40:37.917981+00:00 19994330.295000080019 29000292.997000008821 27870462.997999910265 3960436.004999995232 60445.986561446 2024-05-15T23:40:38.908988+00:00 19994330.286999940872 29000292.971999999136 27870462.969000101089 3960231.966000020970 60445.986573106 2024-05-15T23:40:39.916363+00:00 19994330.294999960810 29000293.006999999285 27870463.029999971390 3959208.949000000954 60445.986584760 2024-05-15T23:40:40.923242+00:00 19994330.286000009626 29000292.986000001431 27870462.960999969393 3955100.077999948990 60445.986596236 2024-05-15T23:40:41.914746+00:00 19994330.291000001132 29000293.037000000477 27870463.085999969393 3960940.007000029087 60445.986607889 2024-05-15T23:40:42.921625+00:00 19994330.291999999434 29000292.977000001818 27870462.902000069618 3956060.982999979984 60445.986619365 2024-05-15T23:40:43.913128+00:00 19994330.287999998778 29000292.995000001043 27870463.046000000089 3955279.987000048161 60445.986631025 2024-05-15T23:40:44.920503+00:00 19994330.292000010610 29000293.008000019938 27870462.995000001043 3955785.030999958981 60445.986642494 2024-05-15T23:40:45.911510+00:00 19994330.293000001460 29000293.004999998957 27870462.944999929518 3959407.910000026226 60445.986654154 2024-05-15T23:40:46.918886+00:00 19994330.287000000477 29000292.997999969870 27870463.057000041008 3956960.004999995232 60445.986665624 2024-05-15T23:40:47.909893+00:00 19994330.292000010610 29000293.017000019550 27870462.956000000238 3957753.094999969006 60445.986677283 2024-05-15T23:40:48.917267+00:00 19994330.289999991655 29000292.977000001818 27870463.081999991089 3962533.944000006188 60445.986688937 2024-05-15T23:40:49.924147+00:00 19994330.285999979824 29000293.005999978632 27870462.969000000507 3962680.068000019062 60445.986700413 2024-05-15T23:40:50.915650+00:00 19994330.293999999762 29000293.023999989033 27870462.999000009149 3957539.953000009060 60445.986712072 2024-05-15T23:40:51.923025+00:00 19994330.290000021458 29000292.966000080109 27870462.984999999404 3958626.995000004768 60445.986723542 2024-05-15T23:40:52.914033+00:00 19994330.289000000805 29000292.985999941826 27870462.979999989271 3959795.077999948990 60445.986735201 2024-05-15T23:40:53.921408+00:00 19994330.289999991655 29000293.009999990463 27870462.981000009924 3959824.935999989975 60445.986746672 2024-05-15T23:40:54.912415+00:00 19994330.290000021458 29000292.980000019073 27870463.032000008970 3957656.023000001907 60445.986758331 2024-05-15T23:40:55.919790+00:00 19994330.290999948978 29000292.998999949545 27870462.964999999851 3959331.971000074875 60445.986769807 2024-05-15T23:40:56.911294+00:00 19994330.289000030607 29000293.037000060081 27870463.011999960989 3950616.995000004768 60445.986781460 2024-05-15T23:40:57.918173+00:00 19994330.291000008583 29000292.980000019073 27870463.020000040531 3956776.998999952804 60445.986792936 2024-05-15T23:40:58.909676+00:00 19994330.289999961853 29000293.009999990463 27870463.004000011832 3956277.113999962807 60445.986804590 2024-05-15T23:40:59.916554+00:00 19994330.293000038713 29000293.018999930471 27870463.053999960423 3958315.851999998093 60445.986816249 2024-05-15T23:41:00.923930+00:00 19994330.287999991328 29000293.002000089735 27870462.972999989986 3957949.996000051033 60445.986827725 2024-05-15T23:41:01.915434+00:00 19994330.291000008583 29000292.977000001818 27870462.966000020504 3955019.083999990951 60445.986839379 2024-05-15T23:41:02.922313+00:00 19994330.291999999434 29000293.004999998957 27870463.008999999613 3954497.975000023842 60445.986850854 2024-05-15T23:41:03.913816+00:00 19994330.287999991328 29000293.011999960989 27870462.985000010580 3955003.976999998093 60445.986862508 2024-05-15T23:41:04.920695+00:00 19994330.291000008583 29000292.990999940783 27870463.037000000477 3958508.018999934196 60445.986873984 2024-05-15T23:41:05.912198+00:00 19994330.288999971002 29000293.002000089735 27870462.944999989122 3954483.120000004768 60445.986885643 2024-05-15T23:41:06.919573+00:00 19994330.290000021458 29000293.009999990463 27870463.031999949366 3956950.835000038147 60445.986897113 2024-05-15T23:41:07.910581+00:00 19994330.291000008583 29000292.998999949545 27870463.014000058174 3957586.116999983788 60445.986908772 2024-05-15T23:41:08.917956+00:00 19994330.294000029564 29000292.973000049591 27870463.001000050455 3957855.981000065804 60445.986920243 2024-05-15T23:41:09.908963+00:00 19994330.288999918848 29000292.995000001043 27870462.986999988556 3956635.009999989998 60445.986931902 2024-05-15T23:41:10.916338+00:00 19994330.290000081062 29000293.004000000656 27870462.972999930382 3957667.935999989975 60445.986943556 2024-05-15T23:41:11.923217+00:00 19994330.289999961853 29000293.021000009030 27870463.024999979883 3959128.957000017166 60445.986955032 2024-05-15T23:41:12.914720+00:00 19994330.286999940872 29000292.979999989271 27870462.962000008672 3956965.057999968994 60445.986966685 2024-05-15T23:41:13.921600+00:00 19994330.293000098318 29000293.026000011712 27870463.031000021845 3953775.042999982834 60445.986978161 2024-05-15T23:41:14.913103+00:00 19994330.288999918848 29000292.995999988168 27870463.009999990463 3952352.973999977112 60445.986989820 2024-05-15T23:41:15.920478+00:00 19994330.290000081062 29000293.000000000000 27870462.983000040054 3953382.912999988068 60445.987001291 2024-05-15T23:41:16.911485+00:00 19994330.291000008583 29000292.993000000715 27870463.011000040919 3954194.055000067223 60445.987012950 2024-05-15T23:41:17.918861+00:00 19994330.291000008583 29000293.002999991179 27870462.961999889463 3956602.884999989998 60445.987024420 2024-05-15T23:41:18.909868+00:00 19994330.290999889374 29000292.995000001043 27870463.039000030607 3954396.199000000954 60445.987036079 2024-05-15T23:41:19.917243+00:00 19994330.288000110537 29000292.994000021368 27870462.962000008672 3958760.901000022888 60445.987047549 2024-05-15T23:41:20.908250+00:00 19994330.290999889374 29000293.006999969482 27870463.028000000864 3955758.942999958992 60445.987059209 2024-05-15T23:41:21.915625+00:00 19994330.291000008583 29000293.018000010401 27870462.981999989599 3959908.085000038147 60445.987070868 2024-05-15T23:41:22.923000+00:00 19994330.290000081062 29000292.978000041097 27870463.039999961853 3956820.029999970924 60445.987082338 2024-05-15T23:41:23.914008+00:00 19994330.291000008583 29000293.005999978632 27870462.940000060946 3957222.998000026215 60445.987093998 2024-05-15T23:41:24.921383+00:00 19994330.287999991328 29000292.995000001043 27870463.049999948591 3960294.921999930870 60445.987105467 2024-05-15T23:41:25.912390+00:00 19994330.292999979109 29000293.016999959946 27870463.018000010401 3957102.067000031006 60445.987117127 2024-05-15T23:41:26.919765+00:00 19994330.289999961853 29000292.994000021368 27870462.967000000179 3956431.993000030983 60445.987128597 2024-05-15T23:41:27.910772+00:00 19994330.287000060081 29000293.021999958903 27870463.036999989301 3955011.990000010002 60445.987140256 2024-05-15T23:41:28.918148+00:00 19994330.291000008583 29000292.980000019073 27870462.975000008941 3958616.968999981880 60445.987151726 2024-05-15T23:41:29.909155+00:00 19994330.289999961853 29000292.978999968618 27870463.035000000149 3955491.991999983788 60445.987163386 2024-05-15T23:41:30.916530+00:00 19994330.292999979109 29000292.989000078291 27870462.927999988198 3956673.011999965180 60445.987175045 2024-05-15T23:41:31.923905+00:00 19994330.289000030607 29000293.009999990463 27870463.002000000328 3957585.047999978065 60445.987186515 2024-05-15T23:41:32.914913+00:00 19994330.292999979109 29000293.008000019938 27870463.039000000805 3958224.966000080109 60445.987198174 2024-05-15T23:41:33.922288+00:00 19994330.286999940872 29000292.993999961764 27870463.028000000864 3957261.977999926079 60445.987209650 2024-05-15T23:41:34.913791+00:00 19994330.291000008583 29000293.027000069618 27870462.972999989986 3953363.123000026215 60445.987221304 2024-05-15T23:41:35.920669+00:00 19994330.289000000805 29000292.972999930382 27870462.986999988556 3954637.960000038147 60445.987232780 2024-05-15T23:41:36.912173+00:00 19994330.291000001132 29000293.009000059217 27870463.029000040144 3954409.953999996185 60445.987244439 2024-05-15T23:41:37.919548+00:00 19994330.291999999434 29000293.002999901772 27870462.995000001043 3953046.042999982834 60445.987255909 2024-05-15T23:41:38.910555+00:00 19994330.289000000805 29000293.002000089735 27870462.981000009924 3954158.924000024796 60445.987267569 2024-05-15T23:41:39.917931+00:00 19994330.293000001460 29000293.000000000000 27870462.988999959081 3953318.986999989022 60445.987279039 2024-05-15T23:41:40.908938+00:00 19994330.287999998778 29000293.007999900728 27870463.016000028700 3955606.060999989975 60445.987290693 2024-05-15T23:41:41.915817+00:00 19994330.289999991655 29000292.971000079066 27870463.026999950409 3956533.001000047196 60445.987302352 2024-05-15T23:41:42.923193+00:00 19994330.289000000805 29000293.021999958903 27870463.004000011832 3955197.013000010978 60445.987313822 2024-05-15T23:41:43.914200+00:00 19994330.289999991655 29000292.988000039011 27870462.975000020117 3955844.007999897003 60445.987325481 2024-05-15T23:41:44.921575+00:00 19994330.289000000805 29000293.008000019938 27870462.984999950975 3950330.993000030983 60445.987336957 2024-05-15T23:41:45.913077+00:00 19994330.291000008583 29000292.995000001043 27870463.037999991328 3956464.993000030983 60445.987348611 2024-05-15T23:41:46.919957+00:00 19994330.293000008911 29000293.004999998957 27870462.983000040054 3956579.986999989022 60445.987360086 2024-05-15T23:41:47.911461+00:00 19994330.289999991655 29000292.989000000060 27870462.937000039965 3955684.976999998093 60445.987371746 2024-05-15T23:41:48.918836+00:00 19994330.291999999434 29000292.997999999672 27870463.018000010401 3955450.978999971878 60445.987383216 2024-05-15T23:41:49.909843+00:00 19994330.287000000477 29000292.997999999672 27870463.041999939829 3956381.933000088204 60445.987394869 2024-05-15T23:41:50.916722+00:00 19994330.291999999434 29000293.027000010014 27870462.981999989599 3957273.051999927033 60445.987406345 2024-05-15T23:41:51.908225+00:00 19994330.290000021458 29000292.982000008225 27870463.000000000000 3958519.986000061035 60445.987418005 2024-05-15T23:41:52.915600+00:00 19994330.287999991328 29000292.982999980450 27870462.938000079244 3958132.009999989998 60445.987429658 2024-05-15T23:41:53.922480+00:00 19994330.291999999434 29000293.025000009686 27870463.059999939054 3958891.005999923218 60445.987441134 2024-05-15T23:41:54.913983+00:00 19994330.291999999434 29000292.993000000715 27870462.968000050634 3954070.032999991905 60445.987452788 2024-05-15T23:41:55.920862+00:00 19994330.288999971002 29000292.984999980778 27870463.022999998182 3953844.972000002861 60445.987464264 2024-05-15T23:41:56.912365+00:00 19994330.291000008583 29000293.013999998569 27870463.005999919027 3950051.098000050057 60445.987475917 2024-05-15T23:41:57.919244+00:00 19994330.291000008583 29000293.013999998569 27870463.008000019938 3953949.960999966133 60445.987487393 2024-05-15T23:41:58.910748+00:00 19994330.287999991328 29000293.004999998957 27870463.047999981791 3956969.915000081062 60445.987499052 2024-05-15T23:41:59.918123+00:00 19994330.288000050932 29000292.979000028223 27870462.935000058264 3948772.000999927986 60445.987510522 2024-05-15T23:42:00.909130+00:00 19994330.292999979109 29000293.018999990076 27870463.018000010401 3955839.138000010978 60445.987522182 2024-05-15T23:42:01.916505+00:00 19994330.291000008583 29000292.995999988168 27870463.066999908537 3954428.858999968041 60445.987533836 2024-05-15T23:42:02.923385+00:00 19994330.289999961853 29000293.000999990851 27870462.911000009626 3953490.030000091065 60445.987545311 2024-05-15T23:42:03.914888+00:00 19994330.290000081062 29000292.981999989599 27870463.037000060081 3952017.047999978065 60445.987556965 2024-05-15T23:42:04.921767+00:00 19994330.290999889374 29000292.987000048161 27870462.997999999672 3955035.963999987114 60445.987568441 2024-05-15T23:42:05.913270+00:00 19994330.293000098318 29000293.013000011444 27870462.973000001162 3954847.013999938965 60445.987580094 2024-05-15T23:42:06.920149+00:00 19994330.285999890417 29000292.998999949545 27870463.002000000328 3952106.963000059128 60445.987591570 2024-05-15T23:42:07.911652+00:00 19994330.291000008583 29000293.003000020981 27870463.021999999881 3949654.074000000954 60445.987603229 2024-05-15T23:42:08.919028+00:00 19994330.292000059038 29000293.024999979883 27870462.976999979466 3953798.952999948990 60445.987614700 2024-05-15T23:42:09.910034+00:00 19994330.286999940872 29000292.990000009537 27870463.026000019163 3955603.172000051010 60445.987626359 2024-05-15T23:42:10.917410+00:00 19994330.294000029564 29000292.985000010580 27870462.996999979019 3952588.870999931823 60445.987637835 2024-05-15T23:42:11.908913+00:00 19994330.292000059038 29000293.000000000000 27870463.001000020653 3955187.982000112999 60445.987649488 2024-05-15T23:42:12.915792+00:00 19994330.287999991328 29000293.008000019938 27870462.989999979734 3955259.987999916077 60445.987661147 2024-05-15T23:42:13.923168+00:00 19994330.287999991328 29000292.998999949545 27870463.047000020742 3950446.035000085831 60445.987672618 2024-05-15T23:42:14.914175+00:00 19994330.289999961853 29000292.990000009537 27870462.930999990553 3955540.937999964226 60445.987684277 2024-05-15T23:42:15.921550+00:00 19994330.292999979109 29000293.019999980927 27870463.040000021458 3951400.042999982834 60445.987695753 2024-05-15T23:42:16.913053+00:00 19994330.287000060081 29000292.981000069529 27870463.005999978632 3953782.023000001907 60445.987707407 2024-05-15T23:42:17.919932+00:00 19994330.291000008583 29000293.000999931246 27870462.989000018686 3955061.876999973785 60445.987718883 2024-05-15T23:42:18.911435+00:00 19994330.292999979109 29000293.028000000864 27870463.022999998182 3951547.075999975204 60445.987730536 2024-05-15T23:42:19.918315+00:00 19994330.294999960810 29000292.967000011355 27870462.956999961287 3953410.003000020981 60445.987742012 2024-05-15T23:42:20.909818+00:00 19994330.286000009626 29000293.039000030607 27870463.028000000864 3953557.129999995232 60445.987753671 2024-05-15T23:42:21.917193+00:00 19994330.287999991328 29000292.993999961764 27870463.021000031382 3956016.779999970924 60445.987765141 2024-05-15T23:42:22.908200+00:00 19994330.287999991328 29000292.990000009537 27870462.991000000387 3951699.119000076782 60445.987776801 2024-05-15T23:42:23.915576+00:00 19994330.291000008583 29000292.963000059128 27870462.928999960423 3953180.965000032913 60445.987788455 2024-05-15T23:42:24.922455+00:00 19994330.292000059038 29000293.035999998450 27870463.052999969572 3950164.007999897003 60445.987799930 2024-05-15T23:42:25.913958+00:00 19994330.294000029564 29000292.976000010967 27870462.996000051498 3955303.038000106812 60445.987811590 2024-05-15T23:42:26.921332+00:00 19994330.287999991328 29000293.010999988765 27870463.009000059217 3951626.020999907982 60445.987823059 2024-05-15T23:42:27.912340+00:00 19994330.286999940872 29000293.010000009090 27870463.006999969482 3954220.912000060081 60445.987834713 2024-05-15T23:42:28.919220+00:00 19994330.291000001132 29000292.964999988675 27870462.965000029653 3950657.095999956131 60445.987846189 2024-05-15T23:42:29.910723+00:00 19994330.291999999434 29000293.052999999374 27870463.056999921799 3953943.894000052940 60445.987857848 2024-05-15T23:42:30.918098+00:00 19994330.289000000805 29000292.957000020891 27870462.932000041008 3952694.998999952804 60445.987869319 2024-05-15T23:42:31.909105+00:00 19994330.289999999106 29000293.009999990463 27870463.013000011444 3955021.072000027169 60445.987880978 2024-05-15T23:42:32.916480+00:00 19994330.290999989957 29000293.003999978304 27870463.004999998957 3954792.957999945153 60445.987892448 2024-05-15T23:42:33.907488+00:00 19994330.291000008583 29000293.006000038236 27870463.026000019163 3954043.062000035774 60445.987904107 2024-05-15T23:42:34.914863+00:00 19994330.290000010282 29000292.992999970913 27870462.949999928474 3953370.896999955177 60445.987915761 2024-05-15T23:42:35.921742+00:00 19994330.291999999434 29000293.012000020593 27870463.064000010490 3954052.049000024796 60445.987927237 2024-05-15T23:42:36.913245+00:00 19994330.289000000805 29000292.983999971300 27870462.985000010580 3952988.934000014793 60445.987938896 2024-05-15T23:42:37.920620+00:00 19994330.287999991328 29000293.007000029087 27870462.993999961764 3951557.097000002861 60445.987950366 2024-05-15T23:42:38.911628+00:00 19994330.291000008583 29000292.986999988556 27870463.001000050455 3952747.878999948967 60445.987962025 2024-05-15T23:42:39.919003+00:00 19994330.291999999434 29000293.033999979496 27870463.011999960989 3953138.851999998093 60445.987973495 2024-05-15T23:42:40.910010+00:00 19994330.287999991328 29000292.958000000566 27870462.921000000089 3955147.255000113975 60445.987985155 2024-05-15T23:42:41.917385+00:00 19994330.293999999762 29000293.027000010014 27870463.050000071526 3954351.953999996185 60445.987996630 2024-05-15T23:42:42.908888+00:00 19994330.289000030607 29000292.993999961764 27870463.007999900728 3954087.075999975204 60445.988008284 2024-05-15T23:42:43.915767+00:00 19994330.289999961853 29000292.993000030518 27870462.962000001222 3957432.954999924172 60445.988019760 2024-05-15T23:42:44.907271+00:00 19994330.289000030607 29000293.006000038236 27870462.982999999076 3952746.044000030030 60445.988031419 2024-05-15T23:42:45.914646+00:00 19994330.288999971002 29000292.987999919802 27870463.057999998331 3952401.031000018120 60445.988043073 2024-05-15T23:42:46.921525+00:00 19994330.291999999434 29000293.024000048637 27870463.006999999285 3953026.983999968041 60445.988054549 2024-05-15T23:42:47.913028+00:00 19994330.287000000477 29000292.978999968618 27870462.956000000238 3953136.835000038147 60445.988066209 2024-05-15T23:42:48.920403+00:00 19994330.296000000089 29000293.017000079155 27870463.039000000805 3954184.115999937057 60445.988077678 2024-05-15T23:42:49.911410+00:00 19994330.289000030607 29000293.003999948502 27870462.981999989599 3952180.892000079155 60445.988089338 2024-05-15T23:42:50.918786+00:00 19994330.288999971002 29000292.980999950320 27870463.009999990463 3950068.077999948990 60445.988100808 2024-05-15T23:42:51.909793+00:00 19994330.288999971002 29000293.033000111580 27870463.014999989420 3950449.983000040054 60445.988112467 2024-05-15T23:42:52.917168+00:00 19994330.291999999434 29000292.958999991417 27870462.961000028998 3954276.113999962807 60445.988123937 2024-05-15T23:42:53.908175+00:00 19994330.290000021458 29000293.007999900728 27870463.009999990463 3952321.013000010978 60445.988135597 2024-05-15T23:42:54.915551+00:00 19994330.287999991328 29000292.995000001043 27870462.977999988943 3957990.944000006188 60445.988147072 2024-05-15T23:42:55.907053+00:00 19994330.294999960810 29000293.004000071436 27870463.065000060946 3948769.027999997139 60445.988158726 2024-05-15T23:42:56.913933+00:00 19994330.289000030607 29000292.995000001043 27870463.029999971390 3952384.983000040054 60445.988170385 2024-05-15T23:42:57.921308+00:00 19994330.289000030607 29000293.022999998182 27870462.958000000566 3948866.944000006188 60445.988181861 2024-05-15T23:42:58.912811+00:00 19994330.289999961853 29000293.011999960989 27870463.008999999613 3950768.992999910843 60445.988193515 2024-05-15T23:42:59.919690+00:00 19994330.291000008583 29000292.993999961764 27870462.930999990553 3955156.050000071991 60445.988204985 2024-05-15T23:43:00.910698+00:00 19994330.289000030607 29000292.995000001043 27870463.033999979496 3953157.031999946106 60445.988216644 2024-05-15T23:43:01.918073+00:00 19994330.289000030607 29000292.989999998361 27870462.991999980062 3953301.919000030030 60445.988228114 2024-05-15T23:43:02.909080+00:00 19994330.291999939829 29000292.996999990195 27870463.028000000864 3952790.996000051033 60445.988239774 2024-05-15T23:43:03.916455+00:00 19994330.289999961853 29000293.004000011832 27870462.930999990553 3954981.988999962807 60445.988251249 2024-05-15T23:43:04.907959+00:00 19994330.292000059038 29000293.000999998301 27870463.029000040144 3957774.032999991905 60445.988262903 2024-05-15T23:43:05.914838+00:00 19994330.291000008583 29000292.982999999076 27870462.991999980062 3952220.013000010978 60445.988274563 2024-05-15T23:43:06.922212+00:00 19994330.289000030607 29000293.013000011444 27870463.047999981791 3956006.976999998093 60445.988286033 2024-05-15T23:43:07.913220+00:00 19994330.292999979109 29000292.998999979347 27870462.953000068665 3957502.976999998093 60445.988297692 2024-05-15T23:43:08.920595+00:00 19994330.286000009626 29000293.008999999613 27870463.043999910355 3959072.937000035774 60445.988309162 2024-05-15T23:43:09.911603+00:00 19994330.291000008583 29000292.986999988556 27870462.992000099272 3952721.169000000227 60445.988320821 2024-05-15T23:43:10.918978+00:00 19994330.289999961853 29000293.012000020593 27870462.956999901682 3952059.004000001121 60445.988332292 2024-05-15T23:43:11.909985+00:00 19994330.291000008583 29000293.004000011832 27870462.978000041097 3951012.896999999881 60445.988343951 2024-05-15T23:43:12.917360+00:00 19994330.292999979109 29000293.000000000000 27870463.080999970436 3955247.015999998897 60445.988355427 2024-05-15T23:43:13.908863+00:00 19994330.289000030607 29000292.995000001043 27870462.969000101089 3951865.038000002969 60445.988367080 2024-05-15T23:43:14.915743+00:00 19994330.288999918848 29000292.987999979407 27870462.991999980062 3954812.899999998976 60445.988378556 2024-05-15T23:43:15.907246+00:00 19994330.290000081062 29000293.014999989420 27870463.030999898911 3951524.142999999225 60445.988390210 2024-05-15T23:43:16.914125+00:00 19994330.289999961853 29000293.018999990076 27870462.990000009537 3954455.984999998938 60445.988401869 2024-05-15T23:43:17.921500+00:00 19994330.289000030607 29000292.981000009924 27870463.007000088692 3949894.976000003982 60445.988413339 2024-05-15T23:43:18.912508+00:00 19994330.291000008583 29000292.997000038624 27870462.978999968618 3954733.909999995958 60445.988424999 2024-05-15T23:43:19.919882+00:00 19994330.291999939829 29000292.977999929339 27870463.001999970526 3955572.995999998879 60445.988436469 2024-05-15T23:43:20.910890+00:00 19994330.291000008583 29000293.022999998182 27870462.996999979019 3949499.064000003040 60445.988448128 2024-05-15T23:43:21.918265+00:00 19994330.289000030607 29000292.995000001043 27870463.035999998450 3949979.026000001002 60445.988459604 2024-05-15T23:43:22.909768+00:00 19994330.289000000805 29000293.011000040919 27870463.019999999553 3951624.971000000834 60445.988471258 2024-05-15T23:43:23.916647+00:00 19994330.291000001132 29000292.998000029474 27870462.942999999970 3954395.971000000834 60445.988482733 2024-05-15T23:43:24.908151+00:00 19994330.290999989957 29000293.000999931246 27870462.997000008821 3951665.006999998819 60445.988494387 2024-05-15T23:43:25.915030+00:00 19994330.287999998778 29000293.009000059217 27870463.026999998838 3954451.098999998998 60445.988505863 2024-05-15T23:43:26.906533+00:00 19994330.293000001460 29000292.962999939919 27870463.011000011116 3954729.883000000846 60445.988517522 2024-05-15T23:43:27.913908+00:00 19994330.290000010282 29000293.025000099093 27870462.988000009209 3951620.031000003219 60445.988529176 2024-05-15T23:43:28.920787+00:00 19994330.289999991655 29000292.985999941826 27870462.989999979734 3951366.983999996912 60445.988540651 2024-05-15T23:43:29.912291+00:00 19994330.291999999434 29000293.004000071436 27870463.026000019163 3956083.008000000846 60445.988552305 2024-05-15T23:43:30.919170+00:00 19994330.290000021458 29000293.004999998957 27870462.965999960899 3953456.905000001192 60445.988563781 2024-05-15T23:43:31.910673+00:00 19994330.287999991328 29000293.010999921709 27870463.005000051111 3953708.048999994993 60445.988575435 2024-05-15T23:43:32.917552+00:00 19994330.289999991655 29000292.996000051498 27870463.059999939054 3956189.965000004042 60445.988586910 2024-05-15T23:43:33.909055+00:00 19994330.291000008583 29000292.967999938875 27870462.941000040621 3956861.111000000965 60445.988598570 2024-05-15T23:43:34.916431+00:00 19994330.288999971002 29000293.037000060081 27870463.013999998569 3952302.924999997020 60445.988610040 2024-05-15T23:43:35.907438+00:00 19994330.291000008583 29000292.986999988556 27870463.022000011057 3947385.063999996055 60445.988621699 2024-05-15T23:43:36.914813+00:00 19994330.291999999434 29000292.995000001043 27870462.927999969572 3952386.055999993812 60445.988633353 2024-05-15T23:43:37.921692+00:00 19994330.290000021458 29000293.006999969482 27870463.063000019640 3948517.924000009894 60445.988644829 2024-05-15T23:43:38.913195+00:00 19994330.291000008583 29000292.982000000775 27870462.980999950320 3951251.982999994885 60445.988656482 2024-05-15T23:43:39.920075+00:00 19994330.287000000477 29000293.010999988765 27870462.988000039011 3955430.008000000846 60445.988667958 2024-05-15T23:43:40.911578+00:00 19994330.291000008583 29000293.003000009805 27870463.003000020981 3953554.010000004899 60445.988679618 2024-05-15T23:43:41.918953+00:00 19994330.291999999434 29000293.015999998897 27870463.013999938965 3953752.047999992967 60445.988691087 2024-05-15T23:43:42.909960+00:00 19994330.287000000477 29000292.997000008821 27870462.983000040054 3948465.999000012875 60445.988702747 2024-05-15T23:43:43.917335+00:00 19994330.293999969959 29000292.997999999672 27870463.042999979109 3950247.929999976885 60445.988714217 2024-05-15T23:43:44.908342+00:00 19994330.291000008583 29000292.991000000387 27870462.947999950498 3950719.018000007141 60445.988725876 2024-05-15T23:43:45.915718+00:00 19994330.287999991328 29000292.998999979347 27870463.005000110716 3953805.944999992847 60445.988737347 2024-05-15T23:43:46.906725+00:00 19994330.290000021458 29000293.015000019222 27870463.038999918848 3953249.056000024080 60445.988749006 2024-05-15T23:43:47.914099+00:00 19994330.291000008583 29000292.994000021368 27870462.978000041097 3954970.002999991179 60445.988760665 2024-05-15T23:43:48.921475+00:00 19994330.288999971002 29000293.016999959946 27870463.018000010401 3948965.998999983072 60445.988772135 2024-05-15T23:43:49.912483+00:00 19994330.289999961853 29000292.955000039190 27870462.962000008672 3951711.992000014056 60445.988783794 2024-05-15T23:43:50.919858+00:00 19994330.292000059038 29000293.018999990076 27870462.973999980837 3948321.004000008106 60445.988795265 2024-05-15T23:43:51.910865+00:00 19994330.292000059038 29000293.025999959558 27870463.054000020027 3953406.974999994040 60445.988806924 2024-05-15T23:43:52.918240+00:00 19994330.290999889374 29000292.953000009060 27870462.949000000954 3955297.027999997139 60445.988818394 2024-05-15T23:43:53.909247+00:00 19994330.287000060081 29000293.022000011057 27870463.026000019163 3956392.988999993075 60445.988830053 2024-05-15T23:43:54.916622+00:00 19994330.289999961853 29000293.010999981314 27870462.993999961764 3952324.055999993812 60445.988841523 2024-05-15T23:43:55.907630+00:00 19994330.291000008583 29000292.985000010580 27870462.996999979019 3953837.960000007879 60445.988853183 2024-05-15T23:43:56.915005+00:00 19994330.289000030607 29000293.000000059605 27870463.009000059217 3954633.967999995220 60445.988864658 2024-05-15T23:43:57.906508+00:00 19994330.291999939829 29000293.008999940008 27870463.028999920934 3955603.168000013102 60445.988876313 2024-05-15T23:43:58.913387+00:00 19994330.292000059038 29000293.004999998957 27870462.985000010580 3952680.798000007868 60445.988887972 2024-05-15T23:43:59.920762+00:00 19994330.287999991328 29000293.001000050455 27870463.014000058174 3953584.132999985944 60445.988899442 2024-05-15T23:44:00.911769+00:00 19994330.294999960810 29000293.018999930471 27870463.061999998987 3951008.004000008106 60445.988911101 2024-05-15T23:44:01.919145+00:00 19994330.287000060081 29000292.988000039011 27870462.920000001788 3951275.914999992121 60445.988922577 2024-05-15T23:44:02.910648+00:00 19994330.289000030607 29000292.978999968618 27870462.958999991417 3948194.060000001919 60445.988934231 2024-05-15T23:44:03.917527+00:00 19994330.287999991328 29000292.996000051498 27870463.047000009567 3955425.995999991894 60445.988945706 2024-05-15T23:44:04.909030+00:00 19994330.294000029564 29000293.022999998182 27870462.981000009924 3951188.923000007868 60445.988957366 2024-05-15T23:44:05.916406+00:00 19994330.287999991328 29000292.985000010580 27870462.973999980837 3946518.037999988068 60445.988968836 2024-05-15T23:44:06.907413+00:00 19994330.289999961853 29000293.000000000000 27870463.064000010490 3949976.019000024069 60445.988980495 2024-05-15T23:44:07.914788+00:00 19994330.291999939829 29000292.977999929339 27870462.928999990225 3949737.020999997854 60445.988991965 2024-05-15T23:44:08.905795+00:00 19994330.292000059038 29000293.034999970347 27870463.040000021458 3950922.991999983788 60445.989003625 2024-05-15T23:44:09.913170+00:00 19994330.284999970347 29000292.982000108808 27870463.013999998569 3954074.921000003815 60445.989015284 2024-05-15T23:44:10.920545+00:00 19994330.292000059038 29000293.006999969482 27870462.981000009924 3953024.122999995947 60445.989026754 2024-05-15T23:44:11.911553+00:00 19994330.291999939829 29000293.016000028700 27870463.036000009626 3951067.878000020981 60445.989038413 2024-05-15T23:44:12.918928+00:00 19994330.289000030607 29000292.973999980837 27870462.951999958605 3950313.099999994040 60445.989049884 2024-05-15T23:44:13.909935+00:00 19994330.289999961853 29000293.000999931246 27870463.055000010878 3952971.967999995220 60445.989061543 2024-05-15T23:44:14.917311+00:00 19994330.293000098318 29000293.011000040919 27870462.979000028223 3960587.960000007879 60445.989073013 2024-05-15T23:44:15.908317+00:00 19994330.290999889374 29000293.000000000000 27870462.996999979019 3955288.997999995947 60445.989084672 2024-05-15T23:44:16.915693+00:00 19994330.291000001132 29000292.982000008225 27870463.029999971390 3955375.101999998093 60445.989096142 2024-05-15T23:44:17.906700+00:00 19994330.287000000477 29000293.013999998569 27870462.961000028998 3951564.945999979973 60445.989107802 2024-05-15T23:44:18.914075+00:00 19994330.290000010282 29000292.991999998689 27870462.971999999136 3953049.943000019062 60445.989119455 2024-05-15T23:44:19.920954+00:00 19994330.290999989957 29000292.993000000715 27870463.024999979883 3951995.017000020016 60445.989130931 2024-05-15T23:44:20.912457+00:00 19994330.289000000805 29000293.035000000149 27870463.019999980927 3955751.076999961864 60445.989142585 2024-05-15T23:44:21.919336+00:00 19994330.292000010610 29000292.963999990374 27870462.996000051498 3956650.962999999989 60445.989154060 2024-05-15T23:44:22.910840+00:00 19994330.290999978781 29000293.021000001580 27870462.977000001818 3953727.837999999989 60445.989165720 2024-05-15T23:44:23.918215+00:00 19994330.289000000805 29000292.991000000387 27870463.016999959946 3953904.191000043880 60445.989177190 2024-05-15T23:44:24.909222+00:00 19994330.291000008583 29000293.035000029951 27870463.052000049502 3955353.058999956120 60445.989188849 2024-05-15T23:44:25.916597+00:00 19994330.287999991328 29000292.968999978155 27870462.962999939919 3956616.975000023842 60445.989200325 2024-05-15T23:44:26.908101+00:00 19994330.291999999434 29000292.999000009149 27870462.991000059992 3951690.883000016212 60445.989211979 2024-05-15T23:44:27.914980+00:00 19994330.291000008583 29000292.972999989986 27870462.963999990374 3953401.025999962818 60445.989223455 2024-05-15T23:44:28.906483+00:00 19994330.295000020415 29000293.065000001341 27870463.049000021070 3950267.933000028133 60445.989235108 2024-05-15T23:44:29.913361+00:00 19994330.287000000477 29000292.953000009060 27870462.975000020117 3954142.147000014782 60445.989246768 2024-05-15T23:44:30.920737+00:00 19994330.291000008583 29000293.022000011057 27870462.995999928564 3955309.881999969017 60445.989258238 2024-05-15T23:44:31.911744+00:00 19994330.289999961853 29000293.001999970526 27870462.937000039965 3957729.045000017155 60445.989269897 2024-05-15T23:44:32.919120+00:00 19994330.287000000477 29000292.970000028610 27870463.016000028700 3954031.976999998093 60445.989281367 2024-05-15T23:44:33.910127+00:00 19994330.291000008583 29000293.013000011444 27870463.048999909312 3956072.101999998093 60445.989293027 2024-05-15T23:44:34.917502+00:00 19994330.287999991328 29000292.993999961764 27870463.019000049680 3951644.920000017155 60445.989304502 2024-05-15T23:44:35.909005+00:00 19994330.291000008583 29000293.009000059217 27870462.975999951363 3955190.970999956131 60445.989316156 2024-05-15T23:44:36.915885+00:00 19994330.294000029564 29000292.995999928564 27870463.019000049680 3958171.082000017166 60445.989327632 2024-05-15T23:44:37.907388+00:00 19994330.287999991328 29000293.011999960989 27870463.036999940872 3954980.943000019062 60445.989339291 2024-05-15T23:44:38.914763+00:00 19994330.291000008583 29000293.016000028700 27870462.973999999464 3954050.942999958992 60445.989350761 2024-05-15T23:44:39.905770+00:00 19994330.289999961853 29000293.006999969482 27870462.986999999732 3958364.016000031959 60445.989362421 2024-05-15T23:44:40.913145+00:00 19994330.290000021458 29000292.958999991417 27870462.991000000387 3957689.033999979030 60445.989374074 2024-05-15T23:44:41.920025+00:00 19994330.290000021458 29000293.006000038236 27870463.039999991655 3950997.012000023853 60445.989385550 2024-05-15T23:44:42.911528+00:00 19994330.289000030607 29000293.009000059217 27870462.981999989599 3954281.014999986161 60445.989397210 2024-05-15T23:44:43.918903+00:00 19994330.291999939829 29000292.977000001818 27870462.962999999523 3957242.970000029076 60445.989408679 2024-05-15T23:44:44.909910+00:00 19994330.289999961853 29000293.028000000864 27870463.052999999374 3958377.960999966133 60445.989420339 2024-05-15T23:44:45.917285+00:00 19994330.293000098318 29000292.992999911308 27870462.947000000626 3958102.053000032902 60445.989431815 2024-05-15T23:44:46.908789+00:00 19994330.287999991328 29000293.002000089735 27870462.996000021696 3952598.992999970913 60445.989443468 2024-05-15T23:44:47.915668+00:00 19994330.291999939829 29000293.013000011444 27870463.034000009298 3952264.022000014782 60445.989454938 2024-05-15T23:44:48.906675+00:00 19994330.287999991328 29000292.978999968618 27870462.958000000566 3958054.895999968052 60445.989466598 2024-05-15T23:44:49.914050+00:00 19994330.291000008583 29000292.985000010580 27870463.030999958515 3956342.143000007141 60445.989478068 2024-05-15T23:44:50.905057+00:00 19994330.291000008583 29000293.020999908447 27870462.980000019073 3953354.946000040043 60445.989489727 2024-05-15T23:44:51.912433+00:00 19994330.287000060081 29000292.978000041097 27870463.033999979496 3950867.910999954212 60445.989501387 2024-05-15T23:44:52.919808+00:00 19994330.291999939829 29000293.021000001580 27870462.981999989599 3953473.073000013828 60445.989512863 2024-05-15T23:44:53.911311+00:00 19994330.291000008583 29000292.982999999076 27870462.971000019461 3956259.027000010014 60445.989524516 2024-05-15T23:44:54.918190+00:00 19994330.289999961853 29000293.033999990672 27870463.027000010014 3956467.994000018109 60445.989535992 2024-05-15T23:44:55.909693+00:00 19994330.290000081062 29000292.964999999851 27870462.945999979973 3959334.973999977112 60445.989547646 2024-05-15T23:44:56.916572+00:00 19994330.291000008583 29000292.996999990195 27870463.077000018209 3957865.041999996174 60445.989559121 2024-05-15T23:44:57.908076+00:00 19994330.287999991328 29000293.038000021130 27870463.024999979883 3958090.044000030030 60445.989570775 2024-05-15T23:44:58.914955+00:00 19994330.289999961853 29000292.965999990702 27870462.965000029653 3955924.006999969017 60445.989582251 2024-05-15T23:44:59.906458+00:00 19994330.294999960810 29000293.006999999285 27870463.008999940008 3955689.925999999046 60445.989593910 2024-05-15T23:45:00.913833+00:00 19994330.290000081062 29000293.011000011116 27870462.971999999136 3958246.068000019062 60445.989605380 2024-05-15T23:45:01.904841+00:00 19994330.291000008583 29000293.013999998569 27870463.040000081062 3956494.911000012886 60445.989617039 2024-05-15T23:45:02.912216+00:00 19994330.286000009626 29000292.948000010103 27870462.965999960899 3955618.074000000954 60445.989628693 2024-05-15T23:45:03.919095+00:00 19994330.289999961853 29000293.034999970347 27870463.009999990463 3954259.986999989022 60445.989640169 2024-05-15T23:45:04.910598+00:00 19994330.291000008583 29000293.008000019938 27870462.983000040054 3951137.002999960911 60445.989651822 2024-05-15T23:45:05.917477+00:00 19994330.289999961853 29000292.985000010580 27870462.975999951363 3953856.013999999035 60445.989663298 2024-05-15T23:45:06.908980+00:00 19994330.289000030607 29000293.002999961376 27870462.999000068754 3951443.920000017155 60445.989674952 2024-05-15T23:45:07.915860+00:00 19994330.294999960810 29000292.998000029474 27870463.020999908447 3953366.119000018109 60445.989686422 2024-05-15T23:45:08.906867+00:00 19994330.286000009626 29000293.003000020981 27870463.008000019938 3953707.913999975193 60445.989698081 2024-05-15T23:45:09.914243+00:00 19994330.293999999762 29000293.001999970526 27870463.032000061125 3953906.022000014782 60445.989709551 2024-05-15T23:45:10.905249+00:00 19994330.289000000805 29000292.996999979019 27870462.991999980062 3956927.050999999046 60445.989721211 2024-05-15T23:45:11.912624+00:00 19994330.287999998778 29000292.995000001043 27870462.967000011355 3952818.976999998093 60445.989732870 2024-05-15T23:45:12.919999+00:00 19994330.291000001132 29000293.016999959946 27870463.019999980927 3949430.995999991894 60445.989744340 2024-05-15T23:45:13.911007+00:00 19994330.291999999434 29000292.993000030518 27870462.944000009447 3954653.870999991894 60445.989756000 2024-05-15T23:45:14.918381+00:00 19994330.289000000805 29000293.000000000000 27870463.036999940872 3958765.101000010967 60445.989767476 2024-05-15T23:45:15.909885+00:00 19994330.290999989957 29000292.998000029474 27870462.986999988556 3957181.037000000011 60445.989779129 2024-05-15T23:45:16.916765+00:00 19994330.291999999434 29000292.996000051498 27870462.969000101089 3953425.981000006199 60445.989790605 2024-05-15T23:45:17.908268+00:00 19994330.289000000805 29000293.019999980927 27870463.120000001043 3953541.958000003826 60445.989802259 2024-05-15T23:45:18.915147+00:00 19994330.289999991655 29000293.018999930471 27870462.925000000745 3955839.017000020016 60445.989813729 2024-05-15T23:45:19.906154+00:00 19994330.290000021458 29000292.983000040054 27870463.052000001073 3949301.056999980938 60445.989825388 2024-05-15T23:45:20.913529+00:00 19994330.289000000805 29000292.985000010580 27870462.920000001788 3955930.005999981891 60445.989836864 2024-05-15T23:45:21.905032+00:00 19994330.291999999434 29000293.008000019938 27870463.024999991059 3955735.877000033855 60445.989848517 2024-05-15T23:45:22.911911+00:00 19994330.288999971002 29000292.975999951363 27870463.002000000328 3952148.129999995232 60445.989860177 2024-05-15T23:45:23.919287+00:00 19994330.291999999434 29000293.039000030607 27870462.981999989599 3954410.894999980927 60445.989871647 2024-05-15T23:45:24.910294+00:00 19994330.291000008583 29000292.958999991417 27870463.015999998897 3953656.876999973785 60445.989883306 2024-05-15T23:45:25.917668+00:00 19994330.290000021458 29000293.032999988645 27870463.004999998957 3951483.081000090111 60445.989894782 2024-05-15T23:45:26.909172+00:00 19994330.288999971002 29000292.981999989599 27870463.013000011444 3954868.145999907982 60445.989906436 2024-05-15T23:45:27.916051+00:00 19994330.289000030607 29000293.008000019938 27870463.004000011832 3949754.898000001907 60445.989917912 2024-05-15T23:45:28.907555+00:00 19994330.291999999434 29000292.980000019073 27870462.980000019073 3952934.069000006188 60445.989929565 2024-05-15T23:45:29.914434+00:00 19994330.288999971002 29000293.019000001252 27870463.014999989420 3953905.919000030030 60445.989941041 2024-05-15T23:45:30.905937+00:00 19994330.291999999434 29000293.000000000000 27870463.000000000000 3946527.000000000000 60445.989952700 2024-05-15T23:45:31.913313+00:00 19994330.291000008583 29000292.982999999076 27870463.008000019938 3951244.006000041962 60445.989964170 2024-05-15T23:45:32.904320+00:00 19994330.291000008583 29000293.008000001311 27870462.973999980837 3949276.027999997139 60445.989975830 2024-05-15T23:45:33.911695+00:00 19994330.287000000477 29000293.015999998897 27870463.018000010401 3950191.027999997139 60445.989987489 2024-05-15T23:45:34.919070+00:00 19994330.291999999434 29000293.015999998897 27870463.032999988645 3950649.914999961853 60445.989998959 2024-05-15T23:45:35.910077+00:00 19994330.288999971002 29000293.000000000000 27870462.977999988943 3951067.121999979019 60445.990010619 2024-05-15T23:45:36.917452+00:00 19994330.289000030607 29000292.974999990314 27870462.996999979019 3954850.899999976158 60445.990022088 2024-05-15T23:45:37.908460+00:00 19994330.289999961853 29000293.003000020981 27870462.995000001043 3950776.020000100136 60445.990033748 2024-05-15T23:45:38.915834+00:00 19994330.294000029564 29000292.995000001043 27870463.039000030607 3954462.059999942780 60445.990045224 2024-05-15T23:45:39.907338+00:00 19994330.287000060081 29000292.996999979019 27870462.919999960810 3951648.888000010978 60445.990056877 2024-05-15T23:45:40.914217+00:00 19994330.293999910355 29000293.009999990463 27870463.026000019163 3954740.120999931823 60445.990068353 2024-05-15T23:45:41.905720+00:00 19994330.287999991328 29000292.994000021368 27870463.006999969482 3955316.906000018120 60445.990080013 2024-05-15T23:45:42.913095+00:00 19994330.291000008583 29000293.006999969482 27870463.037999991328 3948543.085000038147 60445.990091667 2024-05-15T23:45:43.919975+00:00 19994330.289000030607 29000293.018000010401 27870463.028000000864 3953264.944000006188 60445.990103136 2024-05-15T23:45:44.910982+00:00 19994330.289999961853 29000292.975000020117 27870462.949000000954 3953779.013000010978 60445.990114796 2024-05-15T23:45:45.918357+00:00 19994330.291000008583 29000292.994000021368 27870462.974000100046 3950246.006999969017 60445.990126272 2024-05-15T23:45:46.909860+00:00 19994330.289000030607 29000293.003999948502 27870462.992999911308 3956554.899999976158 60445.990137925 2024-05-15T23:45:47.916740+00:00 19994330.294000029564 29000293.014000058174 27870463.009000059217 3954654.027000070084 60445.990149401 2024-05-15T23:45:48.908243+00:00 19994330.291999939829 29000292.987999919802 27870463.034000039101 3955867.172999978065 60445.990161060 2024-05-15T23:45:49.915618+00:00 19994330.286000009626 29000293.008000019938 27870462.949000000954 3954386.952000021935 60445.990172531 2024-05-15T23:45:50.906625+00:00 19994330.289999961853 29000292.978999968618 27870462.997999910265 3954617.983999968041 60445.990184190 2024-05-15T23:45:51.914000+00:00 19994330.291000008583 29000293.007000088692 27870463.050000071526 3954159.988000034820 60445.990195660 2024-05-15T23:45:52.905007+00:00 19994330.290000081062 29000293.021000031382 27870462.980000019073 3952254.906000018120 60445.990207319 2024-05-15T23:45:53.912383+00:00 19994330.287999991328 29000292.950999978930 27870462.996999979019 3951460.970999956131 60445.990218973 2024-05-15T23:45:54.919262+00:00 19994330.292999979109 29000293.022999998182 27870463.069000009447 3950999.032999991905 60445.990230449 2024-05-15T23:45:55.910765+00:00 19994330.291000008583 29000293.022999998182 27870463.000999998301 3957279.087000011932 60445.990242102 2024-05-15T23:45:56.917644+00:00 19994330.291999939829 29000292.990999940783 27870462.927000001073 3952217.965999960899 60445.990253578 2024-05-15T23:45:57.909147+00:00 19994330.288000110537 29000293.003000020981 27870462.989000000060 3961713.118000030983 60445.990265232 2024-05-15T23:45:58.916027+00:00 19994330.288999918848 29000292.998000029474 27870463.024000000209 3954316.891999959946 60445.990276707 2024-05-15T23:45:59.907530+00:00 19994330.290000081062 29000292.981999989599 27870462.932000000030 3953453.001999973785 60445.990288367 2024-05-15T23:46:00.914905+00:00 19994330.288999918848 29000293.006000038236 27870463.037000000477 3953338.986000061035 60445.990299837 2024-05-15T23:46:01.905912+00:00 19994330.289000030607 29000292.996999979019 27870462.993000000715 3956781.932999968994 60445.990311496 2024-05-15T23:46:02.913289+00:00 19994330.294999960810 29000293.008999940008 27870463.006000008434 3959948.070000051986 60445.990322966 2024-05-15T23:46:03.904295+00:00 19994330.291000001132 29000292.986999988556 27870463.049999978393 3950603.054999948014 60445.990334626 2024-05-15T23:46:04.911669+00:00 19994330.287999998778 29000293.026000019163 27870462.965999990702 3956450.950999975204 60445.990346279 2024-05-15T23:46:05.918549+00:00 19994330.290000010282 29000292.988999959081 27870463.026000019163 3958890.910000085831 60445.990357755 2024-05-15T23:46:06.910052+00:00 19994330.288999989629 29000292.993000000715 27870462.981000009924 3956314.065999985207 60445.990369409 2024-05-15T23:46:07.916931+00:00 19994330.289000000805 29000292.996000010520 27870463.007999960333 3952988.914999961853 60445.990380885 2024-05-15T23:46:08.908435+00:00 19994330.293000001460 29000292.991999998689 27870462.991000059992 3958598.180000067223 60445.990392544 2024-05-15T23:46:09.915810+00:00 19994330.291000008583 29000293.011999990791 27870463.006999969482 3957903.963999987114 60445.990404014 2024-05-15T23:46:10.906816+00:00 19994330.292999979109 29000293.010000009090 27870462.993000030518 3950506.947999954224 60445.990415674 2024-05-15T23:46:11.914192+00:00 19994330.288000021130 29000292.988000009209 27870462.987999979407 3955461.945999979973 60445.990427143 2024-05-15T23:46:12.905199+00:00 19994330.289999991655 29000293.007999990135 27870463.015999969095 3955859.088999987114 60445.990438803 2024-05-15T23:46:13.912574+00:00 19994330.287999991328 29000292.997000008821 27870463.007000029087 3958842.068000078201 60445.990450273 2024-05-15T23:46:14.903582+00:00 19994330.293000008911 29000293.004999998957 27870463.010000050068 3952810.008000016212 60445.990461932 2024-05-15T23:46:15.910957+00:00 19994330.288999971002 29000292.978999968618 27870462.965999960899 3955657.006999969017 60445.990473586 2024-05-15T23:46:16.917836+00:00 19994330.292000059038 29000293.019000049680 27870463.036999940872 3955004.888999938965 60445.990485062 2024-05-15T23:46:17.909339+00:00 19994330.287999991328 29000293.028999980539 27870462.983000040054 3957037.986999989022 60445.990496716 2024-05-15T23:46:18.916218+00:00 19994330.293999969959 29000292.971000019461 27870463.022999998182 3955964.952000021935 60445.990508191 2024-05-15T23:46:19.907722+00:00 19994330.290000021458 29000293.002999961376 27870462.957999940962 3954277.108000040054 60445.990519851 2024-05-15T23:46:20.915096+00:00 19994330.287999991328 29000293.008000019938 27870463.053000088781 3954828.881000041962 60445.990531321 2024-05-15T23:46:21.906104+00:00 19994330.290000021458 29000292.977000001818 27870462.957000020891 3956430.134999989998 60445.990542980 2024-05-15T23:46:22.913479+00:00 19994330.289999961853 29000293.013000011444 27870463.019999980927 3958196.998999952804 60445.990554456 2024-05-15T23:46:23.904983+00:00 19994330.291000008583 29000293.002999961376 27870462.988999959081 3954445.930999993812 60445.990566109 2024-05-15T23:46:24.911862+00:00 19994330.287999991328 29000292.994000080973 27870462.957999940962 3953541.993999958038 60445.990577769 2024-05-15T23:46:25.919237+00:00 19994330.294000029564 29000292.989999890327 27870463.029000040144 3949999.075000048149 60445.990589239 2024-05-15T23:46:26.910244+00:00 19994330.290000021458 29000293.007000088692 27870463.011000040919 3949137.848000050057 60445.990600898 2024-05-15T23:46:27.917619+00:00 19994330.289999961853 29000293.001999970526 27870463.000000000000 3950824.115999937057 60445.990612368 2024-05-15T23:46:28.908626+00:00 19994330.291999999434 29000293.001000050455 27870462.991999980062 3953773.011999965180 60445.990624028 2024-05-15T23:46:29.916002+00:00 19994330.286000009626 29000293.015999909490 27870463.060999989510 3951353.983000040054 60445.990635504 2024-05-15T23:46:30.907505+00:00 19994330.289000030607 29000292.977000001818 27870462.940999981016 3951329.027999997139 60445.990647157 2024-05-15T23:46:31.914385+00:00 19994330.291000008583 29000292.991999980062 27870462.960000038147 3955348.939000010025 60445.990658633 2024-05-15T23:46:32.905887+00:00 19994330.291000008583 29000293.017000079155 27870463.028000000864 3955829.146000028122 60445.990670293 2024-05-15T23:46:33.913262+00:00 19994330.294999960810 29000292.998000029474 27870462.998000029474 3953033.861999989022 60445.990681762 2024-05-15T23:46:34.904270+00:00 19994330.291000008583 29000293.009999990463 27870463.026000000536 3960602.911999940872 60445.990693422 2024-05-15T23:46:35.911645+00:00 19994330.286999940872 29000292.985000010580 27870462.993999999017 3955926.105000019073 60445.990705076 2024-05-15T23:46:36.918524+00:00 19994330.290000081062 29000293.019999980927 27870462.982000008225 3953999.013000010978 60445.990716551 2024-05-15T23:46:37.910028+00:00 19994330.289999961853 29000292.992999911308 27870463.010999988765 3955870.976000071038 60445.990728205 2024-05-15T23:46:38.916906+00:00 19994330.289999961853 29000293.003000020981 27870462.997000008821 3953088.934999942780 60445.990739681 2024-05-15T23:46:39.908410+00:00 19994330.287999991328 29000292.991999980062 27870463.041000008583 3956723.044000030030 60445.990751340 2024-05-15T23:46:40.915785+00:00 19994330.294000029564 29000292.998000029474 27870462.982999980450 3954885.986999989022 60445.990762810 2024-05-15T23:46:41.906791+00:00 19994330.289000030607 29000292.988000039011 27870462.977000001818 3952455.072000027169 60445.990774469 2024-05-15T23:46:42.914167+00:00 19994330.291000008583 29000293.008999940008 27870463.004999998957 3952452.011999965180 60445.990785940 2024-05-15T23:46:43.905175+00:00 19994330.289999961853 29000293.010000001639 27870462.978000018746 3957380.960999966133 60445.990797599 2024-05-15T23:46:44.912550+00:00 19994330.289000030607 29000292.995999999344 27870463.021000031382 3954379.952000021935 60445.990809069 2024-05-15T23:46:45.903557+00:00 19994330.289999961853 29000292.996999990195 27870463.011999960989 3953633.947000027169 60445.990820728 2024-05-15T23:46:46.910932+00:00 19994330.289000030607 29000293.012000009418 27870463.009999990463 3954391.105999947060 60445.990832382 2024-05-15T23:46:47.917811+00:00 19994330.291999939829 29000292.984000001103 27870462.951000031084 3950748.040000081062 60445.990843858 2024-05-15T23:46:48.909314+00:00 19994330.290000081062 29000293.000000000000 27870462.998999949545 3955121.962000011932 60445.990855511 2024-05-15T23:46:49.916194+00:00 19994330.291000008583 29000292.988000009209 27870463.039000030607 3952911.023999928962 60445.990866987 2024-05-15T23:46:50.907697+00:00 19994330.291999939829 29000293.014999989420 27870462.958000000566 3953544.930000067223 60445.990878641 2024-05-15T23:46:51.914576+00:00 19994330.291000008583 29000293.018999990076 27870463.043999969959 3952737.099999905098 60445.990890116 2024-05-15T23:46:52.906079+00:00 19994330.287000060081 29000292.985000010580 27870463.013000071049 3952031.969000101089 60445.990901776 2024-05-15T23:46:53.913454+00:00 19994330.288999918848 29000292.981000009924 27870462.949000000954 3957551.978999971878 60445.990913246 2024-05-15T23:46:54.904462+00:00 19994330.291000008583 29000293.022999998182 27870462.971999999136 3952970.015999913216 60445.990924906 2024-05-15T23:46:55.911837+00:00 19994330.292000059038 29000292.996999979019 27870463.078999999911 3954529.830000042915 60445.990936559 2024-05-15T23:46:56.918716+00:00 19994330.289000030607 29000292.971999999136 27870462.939999941736 3950232.172000051010 60445.990948035 2024-05-15T23:46:57.910219+00:00 19994330.291999999434 29000293.005999978632 27870463.016000028700 3955057.023000001907 60445.990959689 2024-05-15T23:46:58.917098+00:00 19994330.293000001460 29000293.035000029951 27870463.021000031382 3952020.980999947060 60445.990971164 2024-05-15T23:46:59.908602+00:00 19994330.287999998778 29000292.991000000387 27870463.001999970526 3949414.912000060081 60445.990982818 2024-05-15T23:47:00.915481+00:00 19994330.291000008583 29000292.986000001431 27870462.988999959081 3953139.074000000954 60445.990994294 2024-05-15T23:47:01.906984+00:00 19994330.289999991655 29000292.992999970913 27870462.975000020117 3953407.986999989022 60445.991005947 2024-05-15T23:47:02.913863+00:00 19994330.289000000805 29000293.014999989420 27870463.050999999046 3950530.972999929916 60445.991017423 2024-05-15T23:47:03.905367+00:00 19994330.289999991655 29000293.012000080198 27870463.003000020981 3952498.054000020027 60445.991029083 2024-05-15T23:47:04.912742+00:00 19994330.292000029236 29000292.970999959856 27870462.929000020027 3953086.032000064850 60445.991040553 2024-05-15T23:47:05.903749+00:00 19994330.288999971002 29000293.014999989420 27870463.057999968529 3959521.934999942780 60445.991052212 2024-05-15T23:47:06.911125+00:00 19994330.291000008583 29000293.001000050455 27870462.940999981016 3952821.970999956131 60445.991063866 2024-05-15T23:47:07.918002+00:00 19994330.289000000805 29000293.019999980927 27870463.078999999911 3949092.967000008095 60445.991075342 2024-05-15T23:47:08.909506+00:00 19994330.289000000805 29000292.981999989599 27870462.988000039011 3956152.100000023842 60445.991087001 2024-05-15T23:47:09.916881+00:00 19994330.289000000805 29000292.991000059992 27870462.929999951273 3951993.952000021935 60445.991098471 2024-05-15T23:47:10.907889+00:00 19994330.292999979109 29000293.004999998957 27870463.088000059128 3951584.998999952804 60445.991110130 2024-05-15T23:47:11.915264+00:00 19994330.291000008583 29000293.002999901772 27870462.924999948591 3954359.039000033867 60445.991121600 2024-05-15T23:47:12.906271+00:00 19994330.290000021458 29000293.006000038236 27870463.028000000864 3953058.958999990951 60445.991133260 2024-05-15T23:47:13.913646+00:00 19994330.291999999434 29000293.009999990463 27870463.043999999762 3950323.986999989022 60445.991144735 2024-05-15T23:47:14.905150+00:00 19994330.288999971002 29000292.963999990374 27870462.962000001222 3954264.980000019073 60445.991156395 2024-05-15T23:47:15.912525+00:00 19994330.287999991328 29000293.006000038236 27870463.025999989361 3952208.009000062943 60445.991167865 2024-05-15T23:47:16.903532+00:00 19994330.289000030607 29000293.022999998182 27870462.960999999195 3947369.064999938011 60445.991179524 2024-05-15T23:47:17.910907+00:00 19994330.291000008583 29000292.968999978155 27870462.988000009209 3950819.968000053894 60445.991191178 2024-05-15T23:47:18.917786+00:00 19994330.291999999434 29000293.018000010401 27870463.059999998659 3953603.960999966133 60445.991202654 2024-05-15T23:47:19.909289+00:00 19994330.288999971002 29000293.006000038236 27870462.977999988943 3951770.175999999046 60445.991214307 2024-05-15T23:47:20.916168+00:00 19994330.291999999434 29000292.986999999732 27870463.017000019550 3951764.884999989998 60445.991225783 2024-05-15T23:47:21.907672+00:00 19994330.292999979109 29000292.982999999076 27870462.963999990374 3949644.986999989022 60445.991237437 2024-05-15T23:47:22.914551+00:00 19994330.292000059038 29000293.025999989361 27870463.027000010014 3952303.953000069130 60445.991248913 2024-05-15T23:47:23.906054+00:00 19994330.286000009626 29000292.986000001431 27870462.994000021368 3953260.099999905098 60445.991260572 2024-05-15T23:47:24.913430+00:00 19994330.288999918848 29000293.021999999881 27870463.005999978632 3947606.008000016212 60445.991272042 2024-05-15T23:47:25.904437+00:00 19994330.291000008583 29000293.004000011832 27870463.027000010014 3954981.000000000000 60445.991283702 2024-05-15T23:47:26.911812+00:00 19994330.290000081062 29000292.993000000715 27870463.022999998182 3952175.883000016212 60445.991295171 2024-05-15T23:47:27.902819+00:00 19994330.292999979109 29000292.988000009209 27870462.940000001341 3955340.093000053894 60445.991306831 2024-05-15T23:47:28.910194+00:00 19994330.291999939829 29000293.010999981314 27870463.022000011057 3949721.935999989975 60445.991318485 2024-05-15T23:47:29.917073+00:00 19994330.287000060081 29000292.992000039667 27870462.987999979407 3952331.006999969017 60445.991329961 2024-05-15T23:47:30.908576+00:00 19994330.288999918848 29000292.996999979019 27870463.006999969482 3953470.980000019073 60445.991341614 2024-05-15T23:47:31.915456+00:00 19994330.290000081062 29000293.009999990463 27870462.992000039667 3949868.077000021935 60445.991353090 2024-05-15T23:47:32.906958+00:00 19994330.291000008583 29000292.977000001818 27870463.014999989420 3957037.978999971878 60445.991364744 2024-05-15T23:47:33.913838+00:00 19994330.287999991328 29000293.017000019550 27870462.957000020891 3955136.003000020981 60445.991376219 2024-05-15T23:47:34.905342+00:00 19994330.292999979109 29000293.018999990076 27870463.006999969482 3952562.936999917030 60445.991387873 2024-05-15T23:47:35.912221+00:00 19994330.291000008583 29000292.985000010580 27870462.986999988556 3951527.050000071991 60445.991399349 2024-05-15T23:47:36.903724+00:00 19994330.289999961853 29000293.004999998957 27870463.009999990463 3949084.029999970924 60445.991411008 2024-05-15T23:47:37.911099+00:00 19994330.290000081062 29000292.983999971300 27870462.994000080973 3951197.963999987114 60445.991422478 2024-05-15T23:47:38.902106+00:00 19994330.289999961853 29000293.032000061125 27870463.052999969572 3954263.034000039101 60445.991434137 2024-05-15T23:47:39.909481+00:00 19994330.289000030607 29000293.019999980927 27870462.968999978155 3953580.982999920845 60445.991445797 2024-05-15T23:47:40.916856+00:00 19994330.291000008583 29000292.952999949455 27870462.960999969393 3955399.736000000034 60445.991457267 2024-05-15T23:47:41.907864+00:00 19994330.291999939829 29000292.995000001043 27870463.008000019938 3949861.151999999769 60445.991468926 2024-05-15T23:47:42.915239+00:00 19994330.287999991328 29000293.000000000000 27870463.017000079155 3954051.051999999210 60445.991480402 2024-05-15T23:47:43.906742+00:00 19994330.291000008583 29000293.016000028700 27870463.005999919027 3958033.075000001118 60445.991492056 2024-05-15T23:47:44.913622+00:00 19994330.289999961853 29000292.995999928564 27870463.003000020981 3951170.927000001073 60445.991503532 2024-05-15T23:47:45.905125+00:00 19994330.292000059038 29000293.017000079155 27870462.968999978155 3952815.895000000019 60445.991515185 2024-05-15T23:47:46.912004+00:00 19994330.289000030607 29000292.987999919802 27870463.031000021845 3952655.169999998063 60445.991526661 2024-05-15T23:47:47.903507+00:00 19994330.289999961853 29000292.988000039011 27870462.990000009537 3952937.887000001967 60445.991538315 2024-05-15T23:47:48.910386+00:00 19994330.291000008583 29000293.004000071436 27870462.990999940783 3957114.016000003088 60445.991549974 2024-05-15T23:47:49.917761+00:00 19994330.291000008583 29000292.992999911308 27870463.059000018984 3949168.107999994885 60445.991561444 2024-05-15T23:47:50.908769+00:00 19994330.289999999106 29000293.001000050455 27870462.977000001818 3955527.954999998212 60445.991573104 2024-05-15T23:47:51.916144+00:00 19994330.291999999434 29000293.016000028700 27870462.947000000626 3952935.992000006139 60445.991584573 2024-05-15T23:47:52.907151+00:00 19994330.289000000805 29000292.991999980062 27870463.032000001520 3955185.967999995220 60445.991596233 2024-05-15T23:47:53.914526+00:00 19994330.290000010282 29000292.995999928564 27870463.011000011116 3950974.078000002075 60445.991607709 2024-05-15T23:47:54.906029+00:00 19994330.287999998778 29000293.014999989420 27870462.967999991030 3955162.964000002015 60445.991619362 2024-05-15T23:47:55.912908+00:00 19994330.290999989957 29000292.967000011355 27870462.978999998420 3957477.997999995947 60445.991630838 2024-05-15T23:47:56.904412+00:00 19994330.293000008911 29000293.036000009626 27870463.057000011206 3954022.020999997854 60445.991642492 2024-05-15T23:47:57.911291+00:00 19994330.287000000477 29000292.967000000179 27870463.002000000328 3951145.064999998081 60445.991653968 2024-05-15T23:47:58.902794+00:00 19994330.293999999762 29000293.024000000209 27870462.958999991417 3953677.877000004053 60445.991665621 2024-05-15T23:47:59.909673+00:00 19994330.287999991328 29000293.010000001639 27870463.049999978393 3952547.078000009060 60445.991677275 2024-05-15T23:48:00.916552+00:00 19994330.291000008583 29000292.982000008225 27870462.974999990314 3950664.989999995101 60445.991688751 2024-05-15T23:48:01.908056+00:00 19994330.290999978781 29000292.993999991566 27870463.013999998569 3953429.998999997973 60445.991700410 2024-05-15T23:48:02.915431+00:00 19994330.287000000477 29000292.999000009149 27870462.944000009447 3956714.976999998093 60445.991711880 2024-05-15T23:48:03.906438+00:00 19994330.290000021458 29000293.028000000864 27870463.030000030994 3955765.010000004899 60445.991723539 2024-05-15T23:48:04.913813+00:00 19994330.292999979109 29000292.984000001103 27870463.020999971777 3953958.960999995004 60445.991735009 2024-05-15T23:48:05.904821+00:00 19994330.291000008583 29000293.000999990851 27870462.995999988168 3951164.064999998081 60445.991746669 2024-05-15T23:48:06.912196+00:00 19994330.291000008583 29000293.009999990463 27870463.004999998957 3955309.045000001788 60445.991758144 2024-05-15T23:48:07.903699+00:00 19994330.289999961853 29000292.989000018686 27870462.993000030518 3954624.961999997031 60445.991769798 2024-05-15T23:48:08.910578+00:00 19994330.290000021458 29000293.007000029087 27870463.026000019163 3956991.887000008952 60445.991781274 2024-05-15T23:48:09.902081+00:00 19994330.292999979109 29000293.016999959946 27870462.986999988556 3950168.111000000965 60445.991792927 2024-05-15T23:48:10.908960+00:00 19994330.284000039101 29000292.967999991030 27870463.001999970526 3952752.980999990832 60445.991804587 2024-05-15T23:48:11.916336+00:00 19994330.291000008583 29000293.000000000000 27870462.991999980062 3947061.012999997009 60445.991816063 2024-05-15T23:48:12.907839+00:00 19994330.289999961853 29000293.000000000000 27870462.994000080973 3955120.965000004042 60445.991827717 2024-05-15T23:48:13.914718+00:00 19994330.291000008583 29000293.006000038236 27870462.978999968618 3957411.888999999035 60445.991839192 2024-05-15T23:48:14.906221+00:00 19994330.289000030607 29000292.989999949932 27870462.985999941826 3953511.228000015020 60445.991850846 2024-05-15T23:48:15.913101+00:00 19994330.293999969959 29000293.010999981314 27870463.060999989510 3954008.885999978054 60445.991862322 2024-05-15T23:48:16.904604+00:00 19994330.289000030607 29000293.009999990463 27870462.955000039190 3949693.005000025034 60445.991873975 2024-05-15T23:48:17.911483+00:00 19994330.291000008583 29000293.005000110716 27870463.059000018984 3953285.993999987841 60445.991885451 2024-05-15T23:48:18.902986+00:00 19994330.289999961853 29000292.977999929339 27870462.955999970436 3954421.979999988806 60445.991897105 2024-05-15T23:48:19.909865+00:00 19994330.289000030607 29000293.000000000000 27870463.024000048637 3952401.912000000011 60445.991908764 2024-05-15T23:48:20.917241+00:00 19994330.291000008583 29000292.988999959081 27870463.031999949366 3955327.104000002146 60445.991920240 2024-05-15T23:48:21.908744+00:00 19994330.289999961853 29000293.015000101179 27870462.942000031471 3954229.939999998081 60445.991931894 2024-05-15T23:48:22.915623+00:00 19994330.289999961853 29000293.000000000000 27870463.019999980927 3949447.110000013839 60445.991943370 2024-05-15T23:48:23.907126+00:00 19994330.294000029564 29000292.997999910265 27870463.016000028700 3950578.877999991179 60445.991955023 2024-05-15T23:48:24.914005+00:00 19994330.286000009626 29000293.004000071436 27870462.919000029564 3953079.113999993075 60445.991966499 2024-05-15T23:48:25.905509+00:00 19994330.289999961853 29000293.006999969482 27870463.014999989420 3954027.932999997865 60445.991978153 2024-05-15T23:48:26.912388+00:00 19994330.290000081062 29000292.991000059992 27870463.046000000089 3959447.964000015985 60445.991989628 2024-05-15T23:48:27.903891+00:00 19994330.289999961853 29000293.039999961853 27870463.059000018984 3957587.115000010002 60445.992001288 2024-05-15T23:48:28.911266+00:00 19994330.291999939829 29000292.973999980837 27870462.946999911219 3953770.993999987841 60445.992012758 2024-05-15T23:48:29.902273+00:00 19994330.287999991328 29000293.003000020981 27870462.995000001043 3957611.928999990225 60445.992024417 2024-05-15T23:48:30.909649+00:00 19994330.293000098318 29000292.980999950320 27870462.967999998480 3951061.030000001192 60445.992036071 2024-05-15T23:48:31.916528+00:00 19994330.291000008583 29000293.008000019938 27870463.036999989301 3954717.974999994040 60445.992047546 2024-05-15T23:48:32.908031+00:00 19994330.289999961853 29000292.995000001043 27870463.022000011057 3956317.119000018109 60445.992059206 2024-05-15T23:48:33.915406+00:00 19994330.289000030607 29000293.011000040919 27870462.993999991566 3951646.868000001181 60445.992070676 2024-05-15T23:48:34.906413+00:00 19994330.288999918848 29000292.997000001371 27870462.951000008732 3953366.009000002872 60445.992082336 2024-05-15T23:48:35.913788+00:00 19994330.292999979109 29000292.997999999672 27870463.052999999374 3952082.998999983072 60445.992093805 2024-05-15T23:48:36.904796+00:00 19994330.288000110537 29000293.002999998629 27870462.956999991089 3952531.059000014793 60445.992105465 2024-05-15T23:48:37.912171+00:00 19994330.294999960810 29000292.986999999732 27870463.008000019938 3956779.891000003088 60445.992116935 2024-05-15T23:48:38.903178+00:00 19994330.286999940872 29000293.022000011057 27870462.987000018358 3958028.074000000954 60445.992128594 2024-05-15T23:48:39.910553+00:00 19994330.290000081062 29000292.997999999672 27870463.020999971777 3954688.989999980200 60445.992140070 2024-05-15T23:48:40.902057+00:00 19994330.289999961853 29000292.988999988884 27870463.013000011444 3957200.990999997128 60445.992151724 2024-05-15T23:48:41.908935+00:00 19994330.291000008583 29000293.008999999613 27870462.995000001043 3952596.107000023127 60445.992163383 2024-05-15T23:48:42.916311+00:00 19994330.286999940872 29000292.976999968290 27870462.968999978155 3948329.892999976873 60445.992174853 2024-05-15T23:48:43.907318+00:00 19994330.294000029564 29000293.008000019938 27870463.050000008196 3951550.066000015009 60445.992186513 2024-05-15T23:48:44.914693+00:00 19994330.291999999434 29000293.012000020593 27870462.995999988168 3952714.632999985944 60445.992197983 2024-05-15T23:48:45.905700+00:00 19994330.289000000805 29000292.982999980450 27870462.999000009149 3952898.314000010025 60445.992209642 2024-05-15T23:48:46.913076+00:00 19994330.289999991655 29000292.996999979019 27870462.944999989122 3956096.920000017155 60445.992221112 2024-05-15T23:48:47.904083+00:00 19994330.290000010282 29000293.012000020593 27870463.027000010014 3955675.069999992847 60445.992232772 2024-05-15T23:48:48.911458+00:00 19994330.287999998778 29000292.993000030518 27870462.987999979407 3956998.042999982834 60445.992244242 2024-05-15T23:48:49.902465+00:00 19994330.291999999434 29000293.005999978632 27870463.016999959946 3954986.035000026226 60445.992255901 2024-05-15T23:48:50.909840+00:00 19994330.291000008583 29000293.000999990851 27870463.021000031382 3954737.926999986172 60445.992267555 2024-05-15T23:48:51.916719+00:00 19994330.289000000805 29000293.018999990076 27870462.953000068665 3955173.019999980927 60445.992279030 2024-05-15T23:48:52.908223+00:00 19994330.291999999434 29000292.989999949932 27870463.021999958903 3957043.916999996174 60445.992290684 2024-05-15T23:48:53.915102+00:00 19994330.290999978781 29000293.004000071436 27870463.014999989420 3954352.044000030030 60445.992302160 2024-05-15T23:48:54.906605+00:00 19994330.289000000805 29000292.985000010580 27870462.930999990553 3953357.093999981880 60445.992313819 2024-05-15T23:48:55.913980+00:00 19994330.291000008583 29000293.016000028700 27870463.014999989420 3951598.920000017155 60445.992325289 2024-05-15T23:48:56.904987+00:00 19994330.289000000805 29000292.972999930382 27870463.002000089735 3952825.026000022888 60445.992336948 2024-05-15T23:48:57.912363+00:00 19994330.289999991655 29000293.019000049680 27870463.028999920934 3949421.946999967098 60445.992348419 2024-05-15T23:48:58.903370+00:00 19994330.288999971002 29000292.991999980062 27870462.973000049591 3950845.019999980927 60445.992360078 2024-05-15T23:48:59.910744+00:00 19994330.290000021458 29000292.993000030518 27870462.991999980062 3954372.009000002872 60445.992371548 2024-05-15T23:49:00.901752+00:00 19994330.292999979109 29000293.024999979883 27870463.049999948591 3954252.978000044823 60445.992383208 2024-05-15T23:49:01.909128+00:00 19994330.291000008583 29000292.982999920845 27870463.021000031382 3949423.001999973785 60445.992394861 2024-05-15T23:49:02.916007+00:00 19994330.290000021458 29000293.002000089735 27870462.973000049591 3950526.056999980938 60445.992406337 2024-05-15T23:49:03.907510+00:00 19994330.287999991328 29000293.013000011444 27870463.019999980927 3954185.044000030030 60445.992417991 2024-05-15T23:49:04.914389+00:00 19994330.289000030607 29000292.992999911308 27870462.977000001818 3951777.904999970924 60445.992429466 2024-05-15T23:49:05.905892+00:00 19994330.290999948978 29000292.996000051498 27870462.985000010580 3953521.947000027169 60445.992441126 2024-05-15T23:49:06.913267+00:00 19994330.291999999434 29000292.990000009537 27870463.046000000089 3950404.042999982834 60445.992452596 2024-05-15T23:49:07.904275+00:00 19994330.290000021458 29000293.000000000000 27870462.929999951273 3951984.018000007141 60445.992464255 2024-05-15T23:49:08.911650+00:00 19994330.291999999434 29000293.003999948502 27870463.037000000477 3953015.049000024796 60445.992475725 2024-05-15T23:49:09.902657+00:00 19994330.291999999434 29000293.016000028700 27870462.971999999136 3952330.021999955177 60445.992487384 2024-05-15T23:49:10.910032+00:00 19994330.288000050932 29000292.960999969393 27870462.969000000507 3951593.910000026226 60445.992498860 2024-05-15T23:49:11.901535+00:00 19994330.288999918848 29000293.010000001639 27870463.096999999136 3952024.041999996174 60445.992510514 2024-05-15T23:49:12.908415+00:00 19994330.288000110537 29000293.022999998182 27870462.977999988943 3950207.995999991894 60445.992522174 2024-05-15T23:49:13.915790+00:00 19994330.290999889374 29000293.000999998301 27870462.991000000387 3955149.051999986172 60445.992533644 2024-05-15T23:49:14.906797+00:00 19994330.290000081062 29000292.978000000119 27870462.980000019073 3951499.831000030041 60445.992545303 2024-05-15T23:49:15.914172+00:00 19994330.294000029564 29000293.018000010401 27870462.968999978155 3953646.115000010002 60445.992556779 2024-05-15T23:49:16.905675+00:00 19994330.286999940872 29000293.011999990791 27870462.997999999672 3953820.959999979008 60445.992568432 2024-05-15T23:49:17.912555+00:00 19994330.292000059038 29000292.976000010967 27870463.063000019640 3956215.019999980927 60445.992579908 2024-05-15T23:49:18.904058+00:00 19994330.291000008583 29000293.015999969095 27870462.965999960899 3957579.006000041962 60445.992591562 2024-05-15T23:49:19.910937+00:00 19994330.287999991328 29000292.980000019073 27870462.979000028223 3955026.065999985207 60445.992603038 2024-05-15T23:49:20.902440+00:00 19994330.291000008583 29000293.021000001580 27870463.070999979973 3955447.003000020981 60445.992614691 2024-05-15T23:49:21.909319+00:00 19994330.288999918848 29000292.981000009924 27870462.966000020504 3957959.969999969006 60445.992626167 2024-05-15T23:49:22.900823+00:00 19994330.292999979109 29000293.008000019938 27870463.012000020593 3955068.018999993801 60445.992637826 2024-05-15T23:49:23.908198+00:00 19994330.289000030607 29000292.993999961764 27870463.007999960333 3955185.023999989033 60445.992649480 2024-05-15T23:49:24.915077+00:00 19994330.292000059038 29000293.008000019938 27870462.975000020117 3952149.974000037182 60445.992660956 2024-05-15T23:49:25.906580+00:00 19994330.291000008583 29000292.995999988168 27870462.941999968141 3953737.919999957085 60445.992672615 2024-05-15T23:49:26.913956+00:00 19994330.286999940872 29000293.013999998569 27870463.051999989897 3952581.056000053883 60445.992684085 2024-05-15T23:49:27.904962+00:00 19994330.292000059038 29000293.004999998957 27870463.024000048637 3955983.977999985218 60445.992695745 2024-05-15T23:49:28.912338+00:00 19994330.291000008583 29000292.981999989599 27870462.955999970436 3958107.000999987125 60445.992707215 2024-05-15T23:49:29.903345+00:00 19994330.288999918848 29000292.994000080973 27870463.039999961853 3955648.993000030983 60445.992718874 2024-05-15T23:49:30.910720+00:00 19994330.292000059038 29000293.023999929428 27870462.946000099182 3953885.077999948990 60445.992730344 2024-05-15T23:49:31.901727+00:00 19994330.291000008583 29000292.985000010580 27870463.075999978930 3951558.933000028133 60445.992742003 2024-05-15T23:49:32.909103+00:00 19994330.291000008583 29000293.011000040919 27870463.006999969482 3950046.995999991894 60445.992753657 2024-05-15T23:49:33.915981+00:00 19994330.288999918848 29000292.991999980062 27870462.986000061035 3953299.934000014793 60445.992765133 2024-05-15T23:49:34.907485+00:00 19994330.290000081062 29000292.988000039011 27870462.921999931335 3951258.097000002861 60445.992776792 2024-05-15T23:49:35.914860+00:00 19994330.286999940872 29000292.997999910265 27870463.052000049502 3951221.962000011932 60445.992788262 2024-05-15T23:49:36.905867+00:00 19994330.291000008583 29000293.013000011444 27870463.013999938965 3960442.980999947060 60445.992799922 2024-05-15T23:49:37.913242+00:00 19994330.291000008583 29000293.009999990463 27870462.981000069529 3951879.061000049114 60445.992811392 2024-05-15T23:49:38.904250+00:00 19994330.289999999106 29000293.002000089735 27870463.029999971390 3950680.915999948978 60445.992823051 2024-05-15T23:49:39.911625+00:00 19994330.291999999434 29000292.989999890327 27870462.988000039011 3956057.004000008106 60445.992834521 2024-05-15T23:49:40.902632+00:00 19994330.290000010282 29000292.986000061035 27870462.969999909401 3956382.085000038147 60445.992846181 2024-05-15T23:49:41.910007+00:00 19994330.289999991655 29000293.004999998957 27870462.997000098228 3956033.006999969017 60445.992857651 2024-05-15T23:49:42.901014+00:00 19994330.290000010282 29000292.990000009537 27870462.982999920845 3953355.986999989022 60445.992869310 2024-05-15T23:49:43.908390+00:00 19994330.288999989629 29000293.013000011444 27870463.024000048637 3953743.930999993812 60445.992880964 2024-05-15T23:49:44.915269+00:00 19994330.289999991655 29000292.998999949545 27870463.037999991328 3950984.076000034809 60445.992892439 2024-05-15T23:49:45.906772+00:00 19994330.291000008583 29000293.009000059217 27870463.004999998957 3955656.944999992847 60445.992904099 2024-05-15T23:49:46.914147+00:00 19994330.291999999434 29000292.979999899864 27870462.945000048727 3955150.121999979019 60445.992915569 2024-05-15T23:49:47.905155+00:00 19994330.290000021458 29000293.011000040919 27870463.065000001341 3952632.865000010002 60445.992927228 2024-05-15T23:49:48.912530+00:00 19994330.288999971002 29000292.984000001103 27870462.960000000894 3956875.014999986161 60445.992938704 2024-05-15T23:49:49.904033+00:00 19994330.293000008911 29000293.021999999881 27870462.984000001103 3956388.043000041973 60445.992950357 2024-05-15T23:49:50.910912+00:00 19994330.287999991328 29000292.991000000387 27870463.025999989361 3955497.925000011921 60445.992961833 2024-05-15T23:49:51.902415+00:00 19994330.289000030607 29000293.008000001311 27870462.962000008672 3956289.019999980927 60445.992973487 2024-05-15T23:49:52.909295+00:00 19994330.289999961853 29000292.993000000715 27870463.011000011116 3954183.996999979019 60445.992984963 2024-05-15T23:49:53.900797+00:00 19994330.293000038713 29000293.002999991179 27870463.010999981314 3955536.062000035774 60445.992996617 2024-05-15T23:49:54.907678+00:00 19994330.289999961853 29000293.022999998182 27870463.033000018448 3951398.085999966133 60445.993008276 2024-05-15T23:49:55.915052+00:00 19994330.290000021458 29000292.964000020176 27870462.978999998420 3953973.862999976147 60445.993019746 2024-05-15T23:49:56.906059+00:00 19994330.291999999434 29000293.007999990135 27870462.960999969393 3952337.042000054847 60445.993031405 2024-05-15T23:49:57.913434+00:00 19994330.287999991328 29000293.006000008434 27870463.102000001818 3957443.949000000954 60445.993042881 2024-05-15T23:49:58.904937+00:00 19994330.289000030607 29000293.006999969482 27870462.909000039101 3954541.037999988068 60445.993054535 2024-05-15T23:49:59.911817+00:00 19994330.289999961853 29000292.993000030518 27870463.043999969959 3954169.934999942780 60445.993066011 2024-05-15T23:50:00.903320+00:00 19994330.291999999434 29000292.987999979407 27870463.003000020981 3954489.041000009049 60445.993077664 2024-05-15T23:50:01.910199+00:00 19994330.290000021458 29000293.022999998182 27870462.997999969870 3954548.004000068177 60445.993089140 2024-05-15T23:50:02.901703+00:00 19994330.291000008583 29000292.998000029474 27870462.986000001431 3955039.005999923218 60445.993100800 2024-05-15T23:50:03.909078+00:00 19994330.291000008583 29000292.991999980062 27870462.971000019461 3949718.074000000954 60445.993112270 2024-05-15T23:50:04.900085+00:00 19994330.289999961853 29000292.993000030518 27870463.021000031382 3956155.933000088204 60445.993123929 2024-05-15T23:50:05.907460+00:00 19994330.287999991328 29000293.014999989420 27870463.014999929816 3950881.004999995232 60445.993135583 2024-05-15T23:50:06.914339+00:00 19994330.291000008583 29000292.970000028610 27870462.959000110626 3954505.066999911796 60445.993147058 2024-05-15T23:50:07.905842+00:00 19994330.289000030607 29000293.009999990463 27870463.010999921709 3952985.921000003815 60445.993158712 2024-05-15T23:50:08.912722+00:00 19994330.289999961853 29000293.024999979883 27870463.083000060171 3955674.934000014793 60445.993170188 2024-05-15T23:50:09.904225+00:00 19994330.292999979109 29000292.998000029474 27870462.919999960810 3954493.009000062943 60445.993181841 2024-05-15T23:50:10.911104+00:00 19994330.291000008583 29000292.980999950320 27870463.037000060081 3950738.042999982834 60445.993193317 2024-05-15T23:50:11.902607+00:00 19994330.290000081062 29000293.001000050455 27870462.996999979019 3950814.934000014793 60445.993204971 2024-05-15T23:50:12.909486+00:00 19994330.289999961853 29000292.993999961764 27870462.952000018209 3954560.087000011932 60445.993216447 2024-05-15T23:50:13.900990+00:00 19994330.289000030607 29000292.996000051498 27870463.013999938965 3954688.092999935150 60445.993228100 2024-05-15T23:50:14.907869+00:00 19994330.287999991328 29000292.995000001043 27870462.990000009537 3953379.989000082016 60445.993239760 2024-05-15T23:50:15.915244+00:00 19994330.291000008583 29000293.039999961853 27870463.044000029564 3954054.865999937057 60445.993251230 2024-05-15T23:50:16.906251+00:00 19994330.294999960810 29000292.990999940783 27870462.970999959856 3958507.192999958992 60445.993262889 2024-05-15T23:50:17.913627+00:00 19994330.289000030607 29000292.997000098228 27870462.981999989599 3952109.798000096809 60445.993274365 2024-05-15T23:50:18.905130+00:00 19994330.288999918848 29000292.990999940783 27870462.983999971300 3953840.990000010002 60445.993286019 2024-05-15T23:50:19.912009+00:00 19994330.290000081062 29000292.975000020117 27870463.028000000864 3954334.087999939919 60445.993297494 2024-05-15T23:50:20.903512+00:00 19994330.288999918848 29000293.034999970347 27870462.955000039190 3959446.996999979019 60445.993309148 2024-05-15T23:50:21.910391+00:00 19994330.291000008583 29000293.001000050455 27870463.078000068665 3951023.983000040054 60445.993320624 2024-05-15T23:50:22.901894+00:00 19994330.289000030607 29000292.990999940783 27870463.000000000000 3952205.098999977112 60445.993332283 2024-05-15T23:50:23.909269+00:00 19994330.292000059038 29000292.995000001043 27870462.995999928564 3952374.889000058174 60445.993343753 2024-05-15T23:50:24.900277+00:00 19994330.289999961853 29000293.007000088692 27870462.986999988556 3949137.032999991905 60445.993355413 2024-05-15T23:50:25.907652+00:00 19994330.287999991328 29000292.995999999344 27870463.010999999940 3952437.973999977112 60445.993367067 2024-05-15T23:50:26.914531+00:00 19994330.297000050545 29000293.002000000328 27870463.019000001252 3949977.985999941826 60445.993378542 2024-05-15T23:50:27.906034+00:00 19994330.287999991328 29000292.991999998689 27870463.011999998242 3948388.023000001907 60445.993390196 2024-05-15T23:50:28.912913+00:00 19994330.288999918848 29000293.000000000000 27870462.936999991536 3952308.963999987114 60445.993401672 2024-05-15T23:50:29.904417+00:00 19994330.289000030607 29000293.031000021845 27870462.986999999732 3952647.933000088204 60445.993413331 2024-05-15T23:50:30.911792+00:00 19994330.289000030607 29000292.984000001103 27870463.057000011206 3954850.148999928962 60445.993424801 2024-05-15T23:50:31.902799+00:00 19994330.292999979109 29000292.993999991566 27870462.912000000477 3951924.914000033867 60445.993436460 2024-05-15T23:50:32.910174+00:00 19994330.287999998778 29000292.969000011683 27870463.040999978781 3953149.085000038147 60445.993447931 2024-05-15T23:50:33.901182+00:00 19994330.293999999762 29000293.028999980539 27870463.031000021845 3954958.916999936104 60445.993459590 2024-05-15T23:50:34.908557+00:00 19994330.290000010282 29000293.020000010729 27870462.958000000566 3954252.032000064850 60445.993471060 2024-05-15T23:50:35.899564+00:00 19994330.288999989629 29000292.983999971300 27870463.039999961853 3951853.015999913216 60445.993482719 2024-05-15T23:50:36.906939+00:00 19994330.289000000805 29000293.008999999613 27870463.001000050455 3954995.958999990951 60445.993494378 2024-05-15T23:50:37.914314+00:00 19994330.290000010282 29000292.980000019073 27870462.988999959081 3957217.951000093948 60445.993505849 2024-05-15T23:50:38.905321+00:00 19994330.289000000805 29000293.035000029951 27870463.038000050932 3954386.023000001907 60445.993517508 2024-05-15T23:50:39.912697+00:00 19994330.289999991655 29000292.956999961287 27870462.970999959856 3952842.106999992859 60445.993528984 2024-05-15T23:50:40.904200+00:00 19994330.292999979109 29000293.022000011057 27870462.992000039667 3953442.009999989998 60445.993540638 2024-05-15T23:50:41.911079+00:00 19994330.292000029236 29000292.968999978155 27870462.989999949932 3957849.880999923218 60445.993552113 2024-05-15T23:50:42.902582+00:00 19994330.289999991655 29000293.019000049680 27870463.018999990076 3956217.058000088204 60445.993563767 2024-05-15T23:50:43.909461+00:00 19994330.289000000805 29000292.995999928564 27870463.013000011444 3952918.972999929916 60445.993575242 2024-05-15T23:50:44.900964+00:00 19994330.290999978781 29000292.988000039011 27870462.981999989599 3955433.058000088204 60445.993586896 2024-05-15T23:50:45.907844+00:00 19994330.287000000477 29000293.022999998182 27870462.981999989599 3949924.907999991905 60445.993598372 2024-05-15T23:50:46.899349+00:00 19994330.291000008583 29000292.996000051498 27870463.009000059217 3954435.029999970924 60445.993610031 2024-05-15T23:50:47.906722+00:00 19994330.291000008583 29000292.986999988556 27870463.000000000000 3954210.046000003815 60445.993621685 2024-05-15T23:50:48.913601+00:00 19994330.292999979109 29000292.986999988556 27870462.980000019073 3951677.000000000000 60445.993633161 2024-05-15T23:50:49.905105+00:00 19994330.289000030607 29000293.022999998182 27870463.037999991328 3957559.975000023842 60445.993644814 2024-05-15T23:50:50.911984+00:00 19994330.289999961853 29000293.006999969482 27870462.983999971300 3956332.004999995232 60445.993656290 2024-05-15T23:50:51.903487+00:00 19994330.289000030607 29000292.995000001043 27870462.990000009537 3955349.985000013839 60445.993667950 2024-05-15T23:50:52.910862+00:00 19994330.291000008583 29000292.993999961764 27870463.057999968529 3955216.023999928962 60445.993679420 2024-05-15T23:50:53.901869+00:00 19994330.290999948978 29000293.013000011444 27870462.973999980837 3954469.963999987114 60445.993691079 2024-05-15T23:50:54.909244+00:00 19994330.287000000477 29000293.006999969482 27870463.004999998957 3954321.032000064850 60445.993702549 2024-05-15T23:50:55.900252+00:00 19994330.293000038713 29000292.985000010580 27870462.974000100046 3957371.957999945153 60445.993714209 2024-05-15T23:50:56.907627+00:00 19994330.288999971002 29000292.991000059992 27870462.981999989599 3955895.006000041962 60445.993725862 2024-05-15T23:50:57.914506+00:00 19994330.292999979109 29000293.001999970526 27870463.041000008583 3955829.072999954224 60445.993737338 2024-05-15T23:50:58.906009+00:00 19994330.287999991328 29000293.024999979883 27870463.013999938965 3953667.858999968041 60445.993748992 2024-05-15T23:50:59.912888+00:00 19994330.290000081062 29000292.996999979019 27870463.003000020981 3957243.070000051986 60445.993760468 2024-05-15T23:51:00.904392+00:00 19994330.289999961853 29000292.981000069529 27870462.950999978930 3956071.080999969970 60445.993772127 2024-05-15T23:51:01.911767+00:00 19994330.291999939829 29000293.001000050455 27870463.011000040919 3952801.049000024796 60445.993783597 2024-05-15T23:51:02.902774+00:00 19994330.289000030607 29000293.017999999225 27870463.013999938965 3954674.972000002861 60445.993795256 2024-05-15T23:51:03.910149+00:00 19994330.289000030607 29000292.978999990970 27870463.026000019163 3954234.000000000000 60445.993806726 2024-05-15T23:51:04.901157+00:00 19994330.294999960810 29000293.017999999225 27870463.004000000656 3952425.861999989022 60445.993818386 2024-05-15T23:51:05.908532+00:00 19994330.291000008583 29000292.997000008821 27870462.954999998212 3952357.065999985207 60445.993829856 2024-05-15T23:51:06.899539+00:00 19994330.287999991328 29000293.001999989152 27870463.008999999613 3952952.009000062943 60445.993841515 2024-05-15T23:51:07.906914+00:00 19994330.292000059038 29000292.988999988884 27870462.980999991298 3957062.949000000954 60445.993853169 2024-05-15T23:51:08.913793+00:00 19994330.286000009626 29000292.974000010639 27870462.932999998331 3952292.069999932777 60445.993864645 2024-05-15T23:51:09.905296+00:00 19994330.292999979109 29000293.029000010341 27870463.131999999285 3954149.968999981880 60445.993876298 2024-05-15T23:51:10.912176+00:00 19994330.287999991328 29000292.998999979347 27870462.983000010252 3957092.948000072967 60445.993887774 2024-05-15T23:51:11.903679+00:00 19994330.289999961853 29000292.991999980062 27870462.932999998331 3952630.031999946106 60445.993899433 2024-05-15T23:51:12.911054+00:00 19994330.295000080019 29000293.004000011832 27870462.967999991030 3955608.014000058174 60445.993910909 2024-05-15T23:51:13.902557+00:00 19994330.291000008583 29000293.015000049025 27870463.102000001818 3955297.980999947060 60445.993922563 2024-05-15T23:51:14.909437+00:00 19994330.285999890417 29000292.979999959469 27870462.944000009447 3953707.017000079155 60445.993934039 2024-05-15T23:51:15.900940+00:00 19994330.292000059038 29000292.995999988168 27870463.019999980927 3957950.050999999046 60445.993945692 2024-05-15T23:51:16.907819+00:00 19994330.287000060081 29000293.004999998957 27870463.008999999613 3958185.973999977112 60445.993957168 2024-05-15T23:51:17.899322+00:00 19994330.290999889374 29000293.030000030994 27870463.034000039101 3950170.031000018120 60445.993968828 2024-05-15T23:51:18.906698+00:00 19994330.293000098318 29000292.981999989599 27870462.950999978930 3956353.925999999046 60445.993980481 2024-05-15T23:51:19.913576+00:00 19994330.289999961853 29000292.991999980062 27870463.041999999434 3954307.152999997139 60445.993991957 2024-05-15T23:51:20.905078+00:00 19994330.289999961853 29000293.032000061125 27870462.975000020117 3957329.886999965180 60445.994003616 2024-05-15T23:51:21.912455+00:00 19994330.287999991328 29000292.970999959856 27870463.024999979883 3954881.116999983788 60445.994015086 2024-05-15T23:51:22.903462+00:00 19994330.292000059038 29000293.008000019938 27870462.973999980837 3952697.845999956131 60445.994026746 2024-05-15T23:51:23.910837+00:00 19994330.289000030607 29000292.993000030518 27870462.966000080109 3962142.094000101089 60445.994038216 2024-05-15T23:51:24.901844+00:00 19994330.288999918848 29000293.005999919027 27870463.041000008583 3956748.936999917030 60445.994049875 2024-05-15T23:51:25.909220+00:00 19994330.291000001132 29000293.012000080198 27870463.016999959946 3956374.953999996185 60445.994061351 2024-05-15T23:51:26.900723+00:00 19994330.293000001460 29000292.977999929339 27870462.960999969393 3952193.001000047196 60445.994073004 2024-05-15T23:51:27.907602+00:00 19994330.285999998450 29000292.999000068754 27870463.059000018984 3957111.037999988068 60445.994084480 2024-05-15T23:51:28.899105+00:00 19994330.293000001460 29000293.002999901772 27870462.942999958992 3951538.072000027169 60445.994096134 2024-05-15T23:51:29.905985+00:00 19994330.290000010282 29000293.022999998182 27870463.009999990463 3957367.965999960899 60445.994107794 2024-05-15T23:51:30.913360+00:00 19994330.291999999434 29000292.958000060171 27870462.963000059128 3957459.062000035774 60445.994119269 2024-05-15T23:51:31.904863+00:00 19994330.289999991655 29000293.024999979883 27870463.019999980927 3954713.842000008095 60445.994130923 2024-05-15T23:51:32.911742+00:00 19994330.288000021130 29000292.988999959081 27870463.003000020981 3954803.029999970924 60445.994142399 2024-05-15T23:51:33.903245+00:00 19994330.290999978781 29000292.996000051498 27870463.000000000000 3956190.003999948967 60445.994154052 2024-05-15T23:51:34.910124+00:00 19994330.291000008583 29000293.028000000864 27870463.052999969572 3956291.967000008095 60445.994165528 2024-05-15T23:51:35.901628+00:00 19994330.293000008911 29000292.995000001043 27870462.967000011355 3954013.981000065804 60445.994177188 2024-05-15T23:51:36.909003+00:00 19994330.287999991328 29000293.003999948502 27870462.955000039190 3958170.975000023842 60445.994188657 2024-05-15T23:51:37.900010+00:00 19994330.291999999434 29000292.980000019073 27870463.095999959856 3954467.046999930870 60445.994200317 2024-05-15T23:51:38.907385+00:00 19994330.289000000805 29000293.008000019938 27870462.942000031471 3958235.055999993812 60445.994211787 2024-05-15T23:51:39.898393+00:00 19994330.287999991328 29000292.997000001371 27870463.011999960989 3955132.088999987114 60445.994223447 2024-05-15T23:51:40.905767+00:00 19994330.291000008583 29000293.004000000656 27870462.996000051498 3949416.902999997139 60445.994235100 2024-05-15T23:51:41.912647+00:00 19994330.290000021458 29000292.989999990910 27870462.973999980837 3954027.068000078201 60445.994246570 2024-05-15T23:51:42.903654+00:00 19994330.292999979109 29000292.999000001699 27870463.030000001192 3953431.018000007141 60445.994258230 2024-05-15T23:51:43.911029+00:00 19994330.291000008583 29000293.035999998450 27870463.004999998957 3957012.908999919891 60445.994269705 2024-05-15T23:51:44.902532+00:00 19994330.287999991328 29000292.974000010639 27870462.982000000775 3956026.008000016212 60445.994281359 2024-05-15T23:51:45.909412+00:00 19994330.290000021458 29000292.990000009537 27870463.017000000924 3955798.983000040054 60445.994292835 2024-05-15T23:51:46.900915+00:00 19994330.289999961853 29000293.006999999285 27870462.957999989390 3960352.021000028122 60445.994304494 2024-05-15T23:51:47.908290+00:00 19994330.290000021458 29000292.993999991566 27870463.018000010401 3955688.950999975204 60445.994315964 2024-05-15T23:51:48.899297+00:00 19994330.290000021458 29000293.008000019938 27870463.002000000328 3954548.090000032913 60445.994327623 2024-05-15T23:51:49.906673+00:00 19994330.289999961853 29000293.015999969095 27870462.986999988556 3959860.967999935150 60445.994339277 2024-05-15T23:51:50.913552+00:00 19994330.291999999434 29000292.988000039011 27870463.036000009626 3956159.064000010025 60445.994350753 2024-05-15T23:51:51.905055+00:00 19994330.288999971002 29000292.979999959469 27870462.966999981552 3954377.879999995232 60445.994362406 2024-05-15T23:51:52.911934+00:00 19994330.294000029564 29000293.030000030994 27870463.062000039965 3955196.988999962807 60445.994373882 2024-05-15T23:51:53.903437+00:00 19994330.287999991328 29000292.981999989599 27870462.938999950886 3953738.145000100136 60445.994385542 2024-05-15T23:51:54.910812+00:00 19994330.290000081062 29000293.019999980927 27870462.994000021368 3953910.993999958038 60445.994397012 2024-05-15T23:51:55.901820+00:00 19994330.288999918848 29000292.985000010580 27870462.988000039011 3957106.934999942780 60445.994408671 2024-05-15T23:51:56.909195+00:00 19994330.290000081062 29000292.986000001431 27870463.059999998659 3957077.013000010978 60445.994420141 2024-05-15T23:51:57.900202+00:00 19994330.289999961853 29000293.030999958515 27870462.983999971300 3952061.927000045776 60445.994431801 2024-05-15T23:51:58.907577+00:00 19994330.291000008583 29000292.993000030518 27870463.050000008196 3956005.054000020027 60445.994443276 2024-05-15T23:51:59.899081+00:00 19994330.291999939829 29000293.006000038236 27870462.945999979973 3956399.018000007141 60445.994454930 2024-05-15T23:52:00.905959+00:00 19994330.289000030607 29000292.975000020117 27870463.003000020981 3954561.952999948990 60445.994466590 2024-05-15T23:52:01.913335+00:00 19994330.289000030607 29000293.028000000864 27870462.967999938875 3949748.120000004768 60445.994478066 2024-05-15T23:52:02.904838+00:00 19994330.289000030607 29000292.965999960899 27870463.098000049591 3957595.861999989022 60445.994489719 2024-05-15T23:52:03.911717+00:00 19994330.292999979109 29000293.022999998182 27870462.952000018209 3948173.062000035774 60445.994501189 2024-05-15T23:52:04.902724+00:00 19994330.289999961853 29000292.998000029474 27870462.988999959081 3953356.944999932777 60445.994512849 2024-05-15T23:52:05.910100+00:00 19994330.287999991328 29000292.997999910265 27870462.995000001043 3960177.119000076782 60445.994524324 2024-05-15T23:52:06.901603+00:00 19994330.296000000089 29000292.979000091553 27870462.950000051409 3954460.880999923218 60445.994535978 2024-05-15T23:52:07.908481+00:00 19994330.291000008583 29000293.020999908447 27870463.015999909490 3956174.012000083923 60445.994547454 2024-05-15T23:52:08.899985+00:00 19994330.287999991328 29000292.979000091553 27870463.017000079155 3951223.084999918938 60445.994559107 2024-05-15T23:52:09.906864+00:00 19994330.287999991328 29000293.046000000089 27870463.055999990553 3958366.958000063896 60445.994570583 2024-05-15T23:52:10.898368+00:00 19994330.291000008583 29000292.965999960899 27870462.929999951273 3951296.018000007141 60445.994582242 2024-05-15T23:52:11.905743+00:00 19994330.289000030607 29000293.021000031382 27870463.049000021070 3958822.028999925125 60445.994593896 2024-05-15T23:52:12.912622+00:00 19994330.289000030607 29000292.975000020117 27870462.980000019073 3957987.930999999866 60445.994605372 2024-05-15T23:52:13.904125+00:00 19994330.291999939829 29000292.995999928564 27870462.983999971300 3952100.066000000108 60445.994617025 2024-05-15T23:52:14.911003+00:00 19994330.297000050545 29000293.019000049680 27870462.965000029653 3950594.922999999952 60445.994628501 2024-05-15T23:52:15.902507+00:00 19994330.286000009626 29000292.978999968618 27870463.026000019163 3954537.024999999907 60445.994640155 2024-05-15T23:52:16.909387+00:00 19994330.289999961853 29000293.021999999881 27870463.000999931246 3950517.000000000000 60445.994651631 2024-05-15T23:52:17.900889+00:00 19994330.289000030607 29000293.000000000000 27870463.042000059038 3956080.907999999821 60445.994663284 2024-05-15T23:52:18.907769+00:00 19994330.290999889374 29000293.003000009805 27870462.965000029653 3954145.140999998897 60445.994674760 2024-05-15T23:52:19.899272+00:00 19994330.285999998450 29000292.991999998689 27870463.011999960989 3951801.902000003029 60445.994686420 2024-05-15T23:52:20.906648+00:00 19994330.293999999762 29000292.997000008821 27870463.032999988645 3955777.990999997128 60445.994697889 2024-05-15T23:52:21.897655+00:00 19994330.293999999762 29000292.998999979347 27870462.971999999136 3956835.080000006128 60445.994709549 2024-05-15T23:52:22.905030+00:00 19994330.287000000477 29000292.988999988884 27870462.977999988943 3960669.013999999035 60445.994721203 2024-05-15T23:52:23.911909+00:00 19994330.291000008583 29000293.006999999285 27870462.969999998808 3955471.914999999106 60445.994732678 2024-05-15T23:52:24.903412+00:00 19994330.289999991655 29000293.021000031382 27870463.030000001192 3950054.111000000965 60445.994744338 2024-05-15T23:52:25.910787+00:00 19994330.290000010282 29000292.974000010639 27870463.002000000328 3954516.919999993872 60445.994755808 2024-05-15T23:52:26.901795+00:00 19994330.289999991655 29000292.987999979407 27870463.025000009686 3953476.973000004888 60445.994767467 2024-05-15T23:52:27.909170+00:00 19994330.289999991655 29000293.028000000864 27870462.960999999195 3953633.055999993812 60445.994778943 2024-05-15T23:52:28.900673+00:00 19994330.289000000805 29000292.989000018686 27870462.997000008821 3958841.946000009775 60445.994790597 2024-05-15T23:52:29.907552+00:00 19994330.289000000805 29000292.996999979019 27870462.996999979019 3956838.045999988914 60445.994802073 2024-05-15T23:52:30.899055+00:00 19994330.293000008911 29000293.018000010401 27870463.055000010878 3954904.981000006199 60445.994813726 2024-05-15T23:52:31.905935+00:00 19994330.289999991655 29000292.991000000387 27870462.976000010967 3953942.925999999046 60445.994825386 2024-05-15T23:52:32.913310+00:00 19994330.287999991328 29000292.958000000566 27870462.950999978930 3958928.071999996901 60445.994836856 2024-05-15T23:52:33.904317+00:00 19994330.291999999434 29000293.038999971002 27870463.041999999434 3955455.931999995839 60445.994848515 2024-05-15T23:52:34.911692+00:00 19994330.290000021458 29000292.981999989599 27870462.946000039577 3954057.058999999892 60445.994859985 2024-05-15T23:52:35.902699+00:00 19994330.291000008583 29000293.011000040919 27870463.021999958903 3957282.112000002991 60445.994871644 2024-05-15T23:52:36.910075+00:00 19994330.291999999434 29000293.003000020981 27870463.042000059038 3954670.877000004053 60445.994883120 2024-05-15T23:52:37.901578+00:00 19994330.289999961853 29000293.042999979109 27870463.029999971390 3959020.974999994040 60445.994894774 2024-05-15T23:52:38.908457+00:00 19994330.293000038713 29000292.958999991417 27870462.944000009447 3954651.134000002872 60445.994906249 2024-05-15T23:52:39.899959+00:00 19994330.291000008583 29000293.014999989420 27870463.022000011057 3951318.886999994982 60445.994917909 2024-05-15T23:52:40.907335+00:00 19994330.285999950022 29000292.991000059992 27870463.000000000000 3956419.001000002027 60445.994929379 2024-05-15T23:52:41.898342+00:00 19994330.289000030607 29000292.974999900907 27870462.988000039011 3954568.055000007153 60445.994941039 2024-05-15T23:52:42.905718+00:00 19994330.289999961853 29000293.014000058174 27870462.984999898821 3955529.002999991179 60445.994952692 2024-05-15T23:52:43.912597+00:00 19994330.289000030607 29000292.995999928564 27870463.027000069618 3952076.020000011194 60445.994964168 2024-05-15T23:52:44.904101+00:00 19994330.293999969959 29000292.993000030518 27870462.980000019073 3953071.966999993194 60445.994975822 2024-05-15T23:52:45.910980+00:00 19994330.290000021458 29000293.016000028700 27870462.995999928564 3959487.949000015855 60445.994987297 2024-05-15T23:52:46.902483+00:00 19994330.289000030607 29000293.001999970526 27870463.039000030607 3955172.038999975193 60445.994998951 2024-05-15T23:52:47.909362+00:00 19994330.292999979109 29000292.999000068754 27870462.958999991417 3951753.936000018846 60445.995010427 2024-05-15T23:52:48.900865+00:00 19994330.289000030607 29000293.000000000000 27870463.018000010401 3955018.208999990951 60445.995022080 2024-05-15T23:52:49.907744+00:00 19994330.289999961853 29000293.013999938965 27870463.009999990463 3960238.812999994028 60445.995033556 2024-05-15T23:52:50.899247+00:00 19994330.287999991328 29000292.988999959081 27870463.019000049680 3953845.027999997139 60445.995045216 2024-05-15T23:52:51.906623+00:00 19994330.292999979109 29000292.995000001043 27870463.019999980927 3959119.941000015009 60445.995056686 2024-05-15T23:52:52.897630+00:00 19994330.291000008583 29000292.999000068754 27870462.952000018209 3954529.034999995958 60445.995068345 2024-05-15T23:52:53.905005+00:00 19994330.289999961853 29000293.006000000983 27870462.965999960899 3955766.030999987852 60445.995079999 2024-05-15T23:52:54.911884+00:00 19994330.289000030607 29000293.006999999285 27870463.039000030607 3951677.937000005972 60445.995091475 2024-05-15T23:52:55.903387+00:00 19994330.287000060081 29000293.005000010133 27870463.067999958992 3956328.048000007868 60445.995103128 2024-05-15T23:52:56.910267+00:00 19994330.291999939829 29000292.984000001103 27870462.973000049591 3957474.916000009049 60445.995114604 2024-05-15T23:52:57.901770+00:00 19994330.289999961853 29000293.007999990135 27870462.975999951363 3955108.105999975931 60445.995126263 2024-05-15T23:52:58.909145+00:00 19994330.289000030607 29000292.993000000715 27870463.001000050455 3953354.980000019073 60445.995137733 2024-05-15T23:52:59.900152+00:00 19994330.294000029564 29000293.021000001580 27870462.978999998420 3954973.007999985944 60445.995149393 2024-05-15T23:53:00.907527+00:00 19994330.289000030607 29000292.998000029474 27870463.015999998897 3954085.094000012148 60445.995160863 2024-05-15T23:53:01.898534+00:00 19994330.292999979109 29000292.973999980837 27870462.975000008941 3955251.930000007153 60445.995172522 2024-05-15T23:53:02.905910+00:00 19994330.286999940872 29000293.033000018448 27870462.997999999672 3952064.952999978792 60445.995183992 2024-05-15T23:53:03.896917+00:00 19994330.289000030607 29000292.949000000954 27870462.962999980897 3957709.962000011932 60445.995195651 2024-05-15T23:53:04.904292+00:00 19994330.291000008583 29000293.023999989033 27870463.029000010341 3956291.115999997128 60445.995207305 2024-05-15T23:53:05.911171+00:00 19994330.287999991328 29000293.023999989033 27870463.065000001341 3960507.955999999773 60445.995218781 2024-05-15T23:53:06.902675+00:00 19994330.292000059038 29000292.963999990374 27870462.962000008672 3955364.985000013839 60445.995230441 2024-05-15T23:53:07.910050+00:00 19994330.289999961853 29000293.025000039488 27870463.003999978304 3955218.096999973059 60445.995241910 2024-05-15T23:53:08.901057+00:00 19994330.296000000089 29000292.991000000387 27870462.958999991417 3953158.900000005960 60445.995253570 2024-05-15T23:53:09.908431+00:00 19994330.287999991328 29000292.986000001431 27870463.030000030994 3956698.010000019800 60445.995265040 2024-05-15T23:53:10.899439+00:00 19994330.289999961853 29000293.010999981314 27870462.953000009060 3957161.055999993812 60445.995276699 2024-05-15T23:53:11.906814+00:00 19994330.287999991328 29000293.013999998569 27870463.060999989510 3957371.012999982107 60445.995288169 2024-05-15T23:53:12.897822+00:00 19994330.289000030607 29000292.990000009537 27870462.986000001431 3955329.911000012886 60445.995299829 2024-05-15T23:53:13.905197+00:00 19994330.291000001132 29000292.986999988556 27870463.023999989033 3955054.023999989033 60445.995311482 2024-05-15T23:53:14.912076+00:00 19994330.289999999106 29000293.003000020981 27870462.940000001341 3958470.010000019800 60445.995322958 2024-05-15T23:53:15.903579+00:00 19994330.291000001132 29000292.993000030518 27870463.047999981791 3955377.984999984968 60445.995334612 2024-05-15T23:53:16.910458+00:00 19994330.295000001788 29000293.025999899954 27870463.011000040919 3955467.946999996901 60445.995346087 2024-05-15T23:53:17.901962+00:00 19994330.287999998778 29000292.981000069529 27870462.995999988168 3955152.108999996912 60445.995357747 2024-05-15T23:53:18.909336+00:00 19994330.289000000805 29000293.026000019163 27870463.011000040919 3959768.853000015020 60445.995369217 2024-05-15T23:53:19.900344+00:00 19994330.289000000805 29000292.992999911308 27870462.975999951363 3960620.127999991179 60445.995380877 2024-05-15T23:53:20.907720+00:00 19994330.290999978781 29000292.978000041097 27870462.996999979019 3953884.935000001919 60445.995392346 2024-05-15T23:53:21.898727+00:00 19994330.289000000805 29000293.016999959946 27870463.000000000000 3954573.105000019073 60445.995404006 2024-05-15T23:53:22.906102+00:00 19994330.291999999434 29000292.998000029474 27870463.004000071436 3957544.940999985207 60445.995415476 2024-05-15T23:53:23.897109+00:00 19994330.291999999434 29000293.001000050455 27870463.002999901772 3954875.023000001907 60445.995427135 2024-05-15T23:53:24.904483+00:00 19994330.290000021458 29000292.991999980062 27870463.009000059217 3952617.839999973774 60445.995438795 2024-05-15T23:53:25.911859+00:00 19994330.289000000805 29000292.998000029474 27870462.986999988556 3953197.055000007153 60445.995450265 2024-05-15T23:53:26.902866+00:00 19994330.289999961853 29000292.985000010580 27870462.947999950498 3955580.090000032913 60445.995461924 2024-05-15T23:53:27.910242+00:00 19994330.288000050932 29000293.020999908447 27870463.053000088781 3953408.991999983788 60445.995473394 2024-05-15T23:53:28.901249+00:00 19994330.290999948978 29000293.003000020981 27870462.962000008672 3950939.995000004768 60445.995485053 2024-05-15T23:53:29.908624+00:00 19994330.290000021458 29000292.990000009537 27870463.049999948591 3959180.032000004780 60445.995496524 2024-05-15T23:53:30.899631+00:00 19994330.291999999434 29000293.015000000596 27870462.953999999911 3959556.990000010002 60445.995508183 2024-05-15T23:53:31.907006+00:00 19994330.290000021458 29000292.989999998361 27870462.993000030518 3954753.997999966145 60445.995519659 2024-05-15T23:53:32.898510+00:00 19994330.293999969959 29000293.006000000983 27870463.026000019163 3952303.995000004768 60445.995531312 2024-05-15T23:53:33.905389+00:00 19994330.287000000477 29000292.999000001699 27870463.040999889374 3952269.841000020970 60445.995542788 2024-05-15T23:53:34.896892+00:00 19994330.288000050932 29000293.004000011832 27870462.946000099182 3954429.212000011932 60445.995554442 2024-05-15T23:53:35.903771+00:00 19994330.292999979109 29000292.997999999672 27870463.050999999046 3958344.910999954212 60445.995566101 2024-05-15T23:53:36.911146+00:00 19994330.288999971002 29000293.007999990135 27870462.946999911219 3958528.015000044834 60445.995577577 2024-05-15T23:53:37.902649+00:00 19994330.290000021458 29000292.999000009149 27870463.035000089556 3955421.032999991905 60445.995589231 2024-05-15T23:53:38.909529+00:00 19994330.291000008583 29000292.972999989986 27870462.964000001550 3958488.963999987114 60445.995600706 2024-05-15T23:53:39.901032+00:00 19994330.291999939829 29000293.044999990612 27870463.029999990016 3956055.018999993801 60445.995612360 2024-05-15T23:53:40.907911+00:00 19994330.290000081062 29000292.962000008672 27870462.984999999404 3957906.948000013828 60445.995623836 2024-05-15T23:53:41.899414+00:00 19994330.292999979109 29000293.028000000864 27870463.000000000000 3955766.011999965180 60445.995635496 2024-05-15T23:53:42.906790+00:00 19994330.286000009626 29000292.967999991030 27870463.024000000209 3961342.997000039089 60445.995646965 2024-05-15T23:53:43.897797+00:00 19994330.289999961853 29000292.994000021368 27870462.983000010252 3955079.970999956131 60445.995658625 2024-05-15T23:53:44.905172+00:00 19994330.289000030607 29000293.023999989033 27870462.951999988407 3953614.061000049114 60445.995670095 2024-05-15T23:53:45.896179+00:00 19994330.291000008583 29000292.985000010580 27870463.032999988645 3957961.945999979973 60445.995681754 2024-05-15T23:53:46.903554+00:00 19994330.291999939829 29000293.011999960989 27870463.013999998569 3957674.110000013839 60445.995693414 2024-05-15T23:53:47.910929+00:00 19994330.291000008583 29000292.974000040442 27870463.004999998957 3957893.921999990940 60445.995704884 2024-05-15T23:53:48.901936+00:00 19994330.291000008583 29000293.043999969959 27870463.031000021845 3958539.096000016201 60445.995716543 2024-05-15T23:53:49.909312+00:00 19994330.289000030607 29000292.960999969393 27870462.971000019461 3957359.960999966133 60445.995728013 2024-05-15T23:53:50.900319+00:00 19994330.289000030607 29000293.022999998182 27870462.962999999523 3956424.017000020016 60445.995739672 2024-05-15T23:53:51.907694+00:00 19994330.288999918848 29000292.996000051498 27870463.032999988645 3955497.781000018120 60445.995751143 2024-05-15T23:53:52.898702+00:00 19994330.292000059038 29000292.995000001043 27870462.991000000387 3951535.219999969006 60445.995762802 2024-05-15T23:53:53.906077+00:00 19994330.291000008583 29000293.001999970526 27870462.991999980062 3957831.939000010025 60445.995774272 2024-05-15T23:53:54.897084+00:00 19994330.291000008583 29000293.006000038236 27870463.030000030994 3955929.973999977112 60445.995785931 2024-05-15T23:53:55.904459+00:00 19994330.291000008583 29000293.004999998957 27870462.969999969006 3954716.944000006188 60445.995797591 2024-05-15T23:53:56.911834+00:00 19994330.290999889374 29000292.988000039011 27870463.016999959946 3957974.050000011921 60445.995809061 2024-05-15T23:53:57.902841+00:00 19994330.290000081062 29000293.004999998957 27870462.953999999911 3952829.924000024796 60445.995820720 2024-05-15T23:53:58.910217+00:00 19994330.286999940872 29000292.987999919802 27870463.040000081062 3953587.107999979984 60445.995832190 2024-05-15T23:53:59.901224+00:00 19994330.291000008583 29000293.006000038236 27870462.968999978155 3956468.092000008095 60445.995843850 2024-05-15T23:54:00.908599+00:00 19994330.290000081062 29000292.978000041097 27870462.996999979019 3954508.951999961864 60445.995855325 2024-05-15T23:54:01.900102+00:00 19994330.292999979109 29000293.033999919891 27870463.034000039101 3962857.891000031959 60445.995866979 2024-05-15T23:54:02.906981+00:00 19994330.286000009626 29000292.986999988556 27870462.990999940783 3960703.029999970924 60445.995878455 2024-05-15T23:54:03.898485+00:00 19994330.292999979109 29000292.997000098228 27870463.034000039101 3961964.995999991894 60445.995890108 2024-05-15T23:54:04.905364+00:00 19994330.291999939829 29000293.007999900728 27870462.962000008672 3962810.013000010978 60445.995901584 2024-05-15T23:54:05.896867+00:00 19994330.287999991328 29000292.971999999136 27870462.998000029474 3958290.045000017155 60445.995913238 2024-05-15T23:54:06.903746+00:00 19994330.291999999434 29000293.021000031382 27870463.018000010401 3961535.939000010025 60445.995924897 2024-05-15T23:54:07.911121+00:00 19994330.285999998450 29000292.995000001043 27870462.967000011355 3952868.969999969006 60445.995936373 2024-05-15T23:54:08.902625+00:00 19994330.291000001132 29000293.022999998182 27870463.034999970347 3961113.017000020016 60445.995948027 2024-05-15T23:54:09.909504+00:00 19994330.291999999434 29000292.964000009000 27870462.993000030518 3957432.114000021946 60445.995959503 2024-05-15T23:54:10.901007+00:00 19994330.293000001460 29000293.021999999881 27870463.059999939054 3958872.927999972831 60445.995971162 2024-05-15T23:54:11.908382+00:00 19994330.289000000805 29000292.982999999076 27870462.940000060946 3960706.995999991894 60445.995982632 2024-05-15T23:54:12.899389+00:00 19994330.290999989957 29000293.013000011444 27870462.995000001043 3959008.011000037193 60445.995994291 2024-05-15T23:54:13.906765+00:00 19994330.289000000805 29000293.010999981314 27870462.986999988556 3954711.907000004780 60445.996005761 2024-05-15T23:54:14.897772+00:00 19994330.289000000805 29000292.997999999672 27870463.028000000864 3957382.093999981880 60445.996017421 2024-05-15T23:54:15.905147+00:00 19994330.289000000805 29000292.984000030905 27870462.988999959081 3956132.925000011921 60445.996028891 2024-05-15T23:54:16.896154+00:00 19994330.289999991655 29000293.009999990463 27870462.980000000447 3959436.074000000954 60445.996040550 2024-05-15T23:54:17.903529+00:00 19994330.293999999762 29000292.987999979407 27870463.010000001639 3960780.029999970924 60445.996052204 2024-05-15T23:54:18.910409+00:00 19994330.291000008583 29000293.027000010014 27870463.039000000805 3959627.982999979984 60445.996063679 2024-05-15T23:54:19.901912+00:00 19994330.289000000805 29000292.979000028223 27870462.960999999195 3960478.074000000954 60445.996075339 2024-05-15T23:54:20.909287+00:00 19994330.289999961853 29000293.002999961376 27870463.036999989301 3957504.916999996174 60445.996086809 2024-05-15T23:54:21.900294+00:00 19994330.288000050932 29000293.015000049025 27870462.996000021696 3961465.017000020016 60445.996098469 2024-05-15T23:54:22.907669+00:00 19994330.291999999434 29000293.002999961376 27870462.980999980122 3958088.968999981880 60445.996109938 2024-05-15T23:54:23.898677+00:00 19994330.289999961853 29000292.990000009537 27870462.974000010639 3959054.986000000965 60445.996121598 2024-05-15T23:54:24.906052+00:00 19994330.291000008583 29000293.004000011832 27870463.057000011206 3955482.972000002861 60445.996133068 2024-05-15T23:54:25.897058+00:00 19994330.291999999434 29000293.010999981314 27870462.997999999672 3952506.072000027169 60445.996144727 2024-05-15T23:54:26.904434+00:00 19994330.289000030607 29000292.971999999136 27870462.973999980837 3957407.001999973785 60445.996156381 2024-05-15T23:54:27.911313+00:00 19994330.289999961853 29000292.985000010580 27870462.959000051022 3949392.032999991905 60445.996167857 2024-05-15T23:54:28.902816+00:00 19994330.290000021458 29000293.006999969482 27870463.019999980927 3953979.915000081062 60445.996179510 2024-05-15T23:54:29.909696+00:00 19994330.288999971002 29000293.044000029564 27870463.059000018984 3950474.942999958992 60445.996190986 2024-05-15T23:54:30.901199+00:00 19994330.289000030607 29000292.973000049591 27870462.967999991030 3951132.103999971878 60445.996202646 2024-05-15T23:54:31.908574+00:00 19994330.291999999434 29000292.995999928564 27870462.996999979019 3956268.006999969017 60445.996214116 2024-05-15T23:54:32.899581+00:00 19994330.292999979109 29000292.986000061035 27870462.987999979407 3954791.939000010025 60445.996225775 2024-05-15T23:54:33.906957+00:00 19994330.289999961853 29000293.023999929428 27870462.990000009537 3953111.070999979973 60445.996237245 2024-05-15T23:54:34.897964+00:00 19994330.290000081062 29000293.006999969482 27870463.002000030130 3954313.914000033867 60445.996248905 2024-05-15T23:54:35.905339+00:00 19994330.291999939829 29000292.992000099272 27870463.011000040919 3951503.073000072967 60445.996260374 2024-05-15T23:54:36.896346+00:00 19994330.287999991328 29000293.026999950409 27870463.039999961853 3951394.936999917030 60445.996272034 2024-05-15T23:54:37.903722+00:00 19994330.286000009626 29000292.962000008672 27870462.981999989599 3953072.036000012886 60445.996283693 2024-05-15T23:54:38.911096+00:00 19994330.294000029564 29000293.006000038236 27870462.998000029474 3953416.940000057220 60445.996295163 2024-05-15T23:54:39.902104+00:00 19994330.289000030607 29000293.010999921709 27870463.022999998182 3953628.115999937057 60445.996306823 2024-05-15T23:54:40.909478+00:00 19994330.291000008583 29000292.986000061035 27870462.955999970436 3953413.027999997139 60445.996318293 2024-05-15T23:54:41.900486+00:00 19994330.292999979109 29000293.016999959946 27870462.983999971300 3953378.815999985207 60445.996329952 2024-05-15T23:54:42.907861+00:00 19994330.289000030607 29000292.991999980062 27870463.001000050455 3957222.106000065804 60445.996341428 2024-05-15T23:54:43.899365+00:00 19994330.289999961853 29000293.003000020981 27870463.054999951273 3954686.013000010978 60445.996353081 2024-05-15T23:54:44.906244+00:00 19994330.289000030607 29000292.997999999672 27870462.966000080109 3955430.003999948967 60445.996364557 2024-05-15T23:54:45.897746+00:00 19994330.289999961853 29000292.993999999017 27870462.977000001818 3957509.902000070084 60445.996376216 2024-05-15T23:54:46.905122+00:00 19994330.289000030607 29000292.993999999017 27870463.028000000864 3954985.114999889862 60445.996387687 2024-05-15T23:54:47.896129+00:00 19994330.291000008583 29000293.008000001311 27870463.000000000000 3955956.034000039101 60445.996399346 2024-05-15T23:54:48.903504+00:00 19994330.291999939829 29000293.019000008702 27870463.051999930292 3955821.902000070084 60445.996411000 2024-05-15T23:54:49.910384+00:00 19994330.291000008583 29000292.970999989659 27870462.952000018209 3955705.993999958038 60445.996422476 2024-05-15T23:54:50.901887+00:00 19994330.289000030607 29000293.015000019222 27870462.970000028610 3957446.945999979973 60445.996434129 2024-05-15T23:54:51.908766+00:00 19994330.289999961853 29000292.972999989986 27870462.977999929339 3956379.039000033867 60445.996445605 2024-05-15T23:54:52.900269+00:00 19994330.291000008583 29000293.041999999434 27870463.073000069708 3953909.059000014793 60445.996457264 2024-05-15T23:54:53.907645+00:00 19994330.287999991328 29000292.991999980062 27870463.006999969482 3952870.972000002861 60445.996468734 2024-05-15T23:54:54.898652+00:00 19994330.289999961853 29000292.980000019073 27870462.978000041097 3956645.013000010978 60445.996480394 2024-05-15T23:54:55.906027+00:00 19994330.292000059038 29000292.981999989599 27870463.002000000328 3952141.966999887954 60445.996491864 2024-05-15T23:54:56.897034+00:00 19994330.292999979109 29000293.034000039101 27870462.989000000060 3955404.040000081062 60445.996503523 2024-05-15T23:54:57.904409+00:00 19994330.289000030607 29000292.998999949545 27870463.013999998569 3949602.054999948014 60445.996514993 2024-05-15T23:54:58.895416+00:00 19994330.288999918848 29000293.004999998957 27870462.993999999017 3954911.943000078201 60445.996526647 2024-05-15T23:54:59.902296+00:00 19994330.292000059038 29000292.991000000387 27870462.954999998212 3954926.049999951851 60445.996538307 2024-05-15T23:55:00.909671+00:00 19994330.289000000805 29000293.008000019938 27870463.013999998569 3954066.034999967087 60445.996549782 2024-05-15T23:55:01.901174+00:00 19994330.287999998778 29000292.995000001043 27870463.007999990135 3953311.965000032913 60445.996561436 2024-05-15T23:55:02.908053+00:00 19994330.291999999434 29000292.990000009537 27870463.059000018984 3948915.996999979019 60445.996572912 2024-05-15T23:55:03.899557+00:00 19994330.290999989957 29000292.988999959081 27870462.930999990553 3956048.904999970924 60445.996584565 2024-05-15T23:55:04.906436+00:00 19994330.289000000805 29000293.022000070661 27870462.996999979019 3955456.101000071038 60445.996596041 2024-05-15T23:55:05.897939+00:00 19994330.290999989957 29000292.986999988556 27870462.991000000387 3956311.962000011932 60445.996607695 2024-05-15T23:55:06.904818+00:00 19994330.290000010282 29000292.990999940783 27870462.973000049591 3950853.939999938011 60445.996619171 2024-05-15T23:55:07.896321+00:00 19994330.291000008583 29000293.008000019938 27870463.071999970824 3952783.037000060081 60445.996630824 2024-05-15T23:55:08.903200+00:00 19994330.290999978781 29000292.991999980062 27870462.944999989122 3955645.118999958038 60445.996642483 2024-05-15T23:55:09.910576+00:00 19994330.289000000805 29000293.021000031382 27870463.017000019550 3951361.927000045776 60445.996653954 2024-05-15T23:55:10.901583+00:00 19994330.289999991655 29000292.988000039011 27870463.031000021845 3953890.978999971878 60445.996665613 2024-05-15T23:55:11.908958+00:00 19994330.289000000805 29000293.036000009626 27870463.014999989420 3957647.087999939919 60445.996677089 2024-05-15T23:55:12.900461+00:00 19994330.293000008911 29000292.975999951363 27870462.986999988556 3953645.910000085831 60445.996688742 2024-05-15T23:55:13.907340+00:00 19994330.291000008583 29000292.991000059992 27870462.996999979019 3952534.000000000000 60445.996700218 2024-05-15T23:55:14.898843+00:00 19994330.289999961853 29000293.013999938965 27870462.967000011355 3952435.986999989022 60445.996711872 2024-05-15T23:55:15.905723+00:00 19994330.289000030607 29000292.965999960899 27870463.029999971390 3955149.019999980927 60445.996723347 2024-05-15T23:55:16.897226+00:00 19994330.288999971002 29000293.035000089556 27870462.988000039011 3952685.026999949943 60445.996735007 2024-05-15T23:55:17.904601+00:00 19994330.290000021458 29000292.969999909401 27870463.014999989420 3952468.898000001907 60445.996746477 2024-05-15T23:55:18.895608+00:00 19994330.290000021458 29000293.021000031382 27870463.036000009626 3954068.100000023842 60445.996758136 2024-05-15T23:55:19.902984+00:00 19994330.293999969959 29000292.980000019073 27870462.916000008583 3954458.932000041008 60445.996769790 2024-05-15T23:55:20.909862+00:00 19994330.291000008583 29000293.019000049680 27870462.998999949545 3952960.975999950897 60445.996781266 2024-05-15T23:55:21.901366+00:00 19994330.287999991328 29000292.973999980837 27870463.068000078201 3949405.120000004768 60445.996792919 2024-05-15T23:55:22.908245+00:00 19994330.290000021458 29000293.010000001639 27870462.934000018984 3948326.939000010025 60445.996804395 2024-05-15T23:55:23.899748+00:00 19994330.287999991328 29000293.011999990791 27870463.052999969572 3954263.021000028122 60445.996816049 2024-05-15T23:55:24.906628+00:00 19994330.290000021458 29000292.997000008821 27870462.977000001818 3950200.995999931823 60445.996827525 2024-05-15T23:55:25.898131+00:00 19994330.292999979109 29000293.026999998838 27870463.036000009626 3950515.963000059128 60445.996839184 2024-05-15T23:55:26.905506+00:00 19994330.289000030607 29000292.965999990702 27870462.963999990374 3958590.006999969017 60445.996850654 2024-05-15T23:55:27.896513+00:00 19994330.291999939829 29000292.987000018358 27870463.008999940008 3956324.029999970924 60445.996862314 2024-05-15T23:55:28.903888+00:00 19994330.291000008583 29000293.049999978393 27870463.024000048637 3954538.030000091065 60445.996873783 2024-05-15T23:55:29.894895+00:00 19994330.289999961853 29000292.982000019401 27870462.988999959081 3957678.819000006188 60445.996885443 2024-05-15T23:55:30.902271+00:00 19994330.288000110537 29000292.975999981165 27870462.991000059992 3952917.066999911796 60445.996897097 2024-05-15T23:55:31.909150+00:00 19994330.291999939829 29000293.041000008583 27870463.032999988645 3954887.124000072014 60445.996908573 2024-05-15T23:55:32.900653+00:00 19994330.289000030607 29000292.968999978155 27870462.973999980837 3959210.939999938011 60445.996920226 2024-05-15T23:55:33.907532+00:00 19994330.289999961853 29000293.015000049025 27870463.021999999881 3955349.011000037193 60445.996931702 2024-05-15T23:55:34.899035+00:00 19994330.292999979109 29000292.977000001818 27870462.951999999583 3951444.054999948014 60445.996943361 2024-05-15T23:55:35.906411+00:00 19994330.287000060081 29000293.000999990851 27870462.991000000387 3956846.943000078201 60445.996954831 2024-05-15T23:55:36.897418+00:00 19994330.291000008583 29000293.037999991328 27870463.037999998778 3956376.000999927986 60445.996966491 2024-05-15T23:55:37.904793+00:00 19994330.292999979109 29000292.990000009537 27870463.044000010937 3955722.011000037193 60445.996977961 2024-05-15T23:55:38.895800+00:00 19994330.289999961853 29000292.986999988556 27870462.908999979496 3958927.981999992859 60445.996989620 2024-05-15T23:55:39.903175+00:00 19994330.289000030607 29000293.000000000000 27870463.050999999046 3954297.047000051010 60445.997001274 2024-05-15T23:55:40.910055+00:00 19994330.289000030607 29000292.991999980062 27870462.974999990314 3953867.940999985207 60445.997012749 2024-05-15T23:55:41.901558+00:00 19994330.291000008583 29000293.006999969482 27870462.978000018746 3959277.970999956131 60445.997024409 2024-05-15T23:55:42.908934+00:00 19994330.287999991328 29000292.998000029474 27870463.011999990791 3958883.014999986161 60445.997035879 2024-05-15T23:55:43.899940+00:00 19994330.293999910355 29000292.988000039011 27870463.022999998182 3949154.042000054847 60445.997047538 2024-05-15T23:55:44.907316+00:00 19994330.291000008583 29000293.016999959946 27870463.010999981314 3951692.957000017166 60445.997059008 2024-05-15T23:55:45.898322+00:00 19994330.289000030607 29000293.000000000000 27870463.020000040531 3952734.991999983788 60445.997070668 2024-05-15T23:55:46.905698+00:00 19994330.289999961853 29000292.990000009537 27870462.962999999523 3952970.016999959946 60445.997082144 2024-05-15T23:55:47.897201+00:00 19994330.289000030607 29000293.004000071436 27870463.015999969095 3952709.044000030030 60445.997093797 2024-05-15T23:55:48.904080+00:00 19994330.292000059038 29000292.995000001043 27870462.953999999911 3955522.932000041008 60445.997105273 2024-05-15T23:55:49.895583+00:00 19994330.286999940872 29000293.012999888510 27870463.062000039965 3957858.000999927986 60445.997116927 2024-05-15T23:55:50.902463+00:00 19994330.294000029564 29000292.995000001043 27870462.941999968141 3953867.973000050057 60445.997128586 2024-05-15T23:55:51.909838+00:00 19994330.289999961853 29000292.984000090510 27870462.994000021368 3955785.134999989998 60445.997140056 2024-05-15T23:55:52.900845+00:00 19994330.289999961853 29000293.010999921709 27870463.072000030428 3953563.901000022888 60445.997151716 2024-05-15T23:55:53.908220+00:00 19994330.291000008583 29000293.001000050455 27870462.974999900907 3949700.128999948967 60445.997163191 2024-05-15T23:55:54.899723+00:00 19994330.289999999106 29000293.008000019938 27870462.983000040054 3951905.863000034820 60445.997174845 2024-05-15T23:55:55.906603+00:00 19994330.287999998778 29000292.993000030518 27870463.021000031382 3957686.970000029076 60445.997186321 2024-05-15T23:55:56.898106+00:00 19994330.291000001132 29000292.991999980062 27870462.953999999911 3951770.054999948014 60445.997197974 2024-05-15T23:55:57.904985+00:00 19994330.290000010282 29000293.004999998957 27870462.988999959081 3949261.121000051033 60445.997209450 2024-05-15T23:55:58.896489+00:00 19994330.290999989957 29000293.009999990463 27870463.086000081152 3952703.861999989022 60445.997221104 2024-05-15T23:55:59.903367+00:00 19994330.289999991655 29000292.991999991238 27870462.984999898821 3953562.028999925125 60445.997232580 2024-05-15T23:56:00.894870+00:00 19994330.293000008911 29000293.021000009030 27870463.015000101179 3951287.938000082970 60445.997244239 2024-05-15T23:56:01.902246+00:00 19994330.287999991328 29000292.980000000447 27870462.950999978930 3955105.033999919891 60445.997255892 2024-05-15T23:56:02.909125+00:00 19994330.289000000805 29000293.001999989152 27870463.022999998182 3951774.029000043869 60445.997267368 2024-05-15T23:56:03.900628+00:00 19994330.289999991655 29000293.000000000000 27870463.022999998182 3958594.067000031006 60445.997279022 2024-05-15T23:56:04.907507+00:00 19994330.293000008911 29000293.001000020653 27870462.929000020027 3954536.967000008095 60445.997290498 2024-05-15T23:56:05.899011+00:00 19994330.289999991655 29000292.994999971241 27870463.051999930292 3954166.915999888908 60445.997302157 2024-05-15T23:56:06.906386+00:00 19994330.287999991328 29000293.019000019878 27870462.971999999136 3953001.130000113975 60445.997313627 2024-05-15T23:56:07.897393+00:00 19994330.294000029564 29000292.972999989986 27870463.008000019938 3954120.975999950897 60445.997325287 2024-05-15T23:56:08.904768+00:00 19994330.289999961853 29000292.994000021368 27870462.960999969393 3952341.981999992859 60445.997336756 2024-05-15T23:56:09.895775+00:00 19994330.288000050932 29000293.014999989420 27870463.059000018984 3954424.945000051986 60445.997348416 2024-05-15T23:56:10.903150+00:00 19994330.288999971002 29000292.996999979019 27870462.968000050634 3958030.944000006188 60445.997359886 2024-05-15T23:56:11.894158+00:00 19994330.289000030607 29000293.016000028700 27870463.018999930471 3955646.044999957085 60445.997371546 2024-05-15T23:56:12.901533+00:00 19994330.290999948978 29000292.992999970913 27870462.978999998420 3955348.986999989022 60445.997383199 2024-05-15T23:56:13.908412+00:00 19994330.291999999434 29000292.980000019073 27870463.035999998450 3951430.118999958038 60445.997394675 2024-05-15T23:56:14.899915+00:00 19994330.293000038713 29000293.033999979496 27870462.971000000834 3953957.961000084877 60445.997406329 2024-05-15T23:56:15.906794+00:00 19994330.289999961853 29000292.986000001431 27870462.960999999195 3953872.954999924172 60445.997417804 2024-05-15T23:56:16.898298+00:00 19994330.287000000477 29000293.012000020593 27870463.065000001341 3954262.953000069130 60445.997429464 2024-05-15T23:56:17.905673+00:00 19994330.290000021458 29000292.991999980062 27870463.038000021130 3948220.061999917030 60445.997440934 2024-05-15T23:56:18.896680+00:00 19994330.290000021458 29000292.993000030518 27870462.951000008732 3948755.975000023842 60445.997452593 2024-05-15T23:56:19.904055+00:00 19994330.289999961853 29000292.983999971300 27870462.984000001103 3954584.037000060081 60445.997464063 2024-05-15T23:56:20.895063+00:00 19994330.291000008583 29000293.029999971390 27870463.037999991328 3954793.951999903191 60445.997475723 2024-05-15T23:56:21.902438+00:00 19994330.292000059038 29000292.981000069529 27870462.987000018358 3948417.052000045776 60445.997487382 2024-05-15T23:56:22.909813+00:00 19994330.291999939829 29000292.993999961764 27870463.018000010401 3953161.916000009049 60445.997498852 2024-05-15T23:56:23.900820+00:00 19994330.289000030607 29000293.026000019163 27870462.947999950498 3953060.052000045776 60445.997510511 2024-05-15T23:56:24.908195+00:00 19994330.289000030607 29000292.983999971300 27870463.013999998569 3953573.946999907028 60445.997521982 2024-05-15T23:56:25.899202+00:00 19994330.288999918848 29000292.993000030518 27870462.986000001431 3954730.067000031006 60445.997533641 2024-05-15T23:56:26.906578+00:00 19994330.292999979109 29000293.028000000864 27870463.018000010401 3954487.944000006188 60445.997545111 2024-05-15T23:56:27.897585+00:00 19994330.288000110537 29000292.978000041097 27870463.018000010401 3951105.095999956131 60445.997556770 2024-05-15T23:56:28.904960+00:00 19994330.290999889374 29000293.010999921709 27870463.000999990851 3948446.939000010025 60445.997568246 2024-05-15T23:56:29.896463+00:00 19994330.292000059038 29000292.985000010580 27870462.978000041097 3951544.933000088204 60445.997579900 2024-05-15T23:56:30.903343+00:00 19994330.286999940872 29000293.011000040919 27870463.022999998182 3954642.136999965180 60445.997591375 2024-05-15T23:56:31.894846+00:00 19994330.292000059038 29000293.009999990463 27870462.970000028610 3951997.939000010025 60445.997603035 2024-05-15T23:56:32.902221+00:00 19994330.287999991328 29000292.953999999911 27870462.944999929518 3955527.115999937057 60445.997614689 2024-05-15T23:56:33.909100+00:00 19994330.292999979109 29000293.042999979109 27870463.055000070482 3950905.824000000954 60445.997626164 2024-05-15T23:56:34.900603+00:00 19994330.289000030607 29000292.998999949545 27870463.015999909490 3949892.000000000000 60445.997637818 2024-05-15T23:56:35.907482+00:00 19994330.289999961853 29000292.986000061035 27870462.958000060171 3952039.055999993812 60445.997649294 2024-05-15T23:56:36.898986+00:00 19994330.290000081062 29000293.004000000656 27870463.049000021070 3952896.086000084877 60445.997660953 2024-05-15T23:56:37.906361+00:00 19994330.289999961853 29000292.996000010520 27870462.996999979019 3955539.850000023842 60445.997672423 2024-05-15T23:56:38.897368+00:00 19994330.292999979109 29000293.010999988765 27870462.975999951363 3956140.050999999046 60445.997684083 2024-05-15T23:56:39.904743+00:00 19994330.289000030607 29000292.964000001550 27870463.032000061125 3954105.966999887954 60445.997695558 2024-05-15T23:56:40.896246+00:00 19994330.291999939829 29000293.030999988317 27870462.980999950320 3958398.075000048149 60445.997707212 2024-05-15T23:56:41.903126+00:00 19994330.287999991328 29000293.020000010729 27870463.006000038236 3959159.021999955177 60445.997718688 2024-05-15T23:56:42.894629+00:00 19994330.288000110537 29000292.964999999851 27870462.990000009537 3955182.865000010002 60445.997730347 2024-05-15T23:56:43.902004+00:00 19994330.292999979109 29000293.025999989361 27870463.026999950409 3952038.131000000052 60445.997742001 2024-05-15T23:56:44.908883+00:00 19994330.288999918848 29000292.988999988884 27870462.975000020117 3955502.021000001114 60445.997753477 2024-05-15T23:56:45.900386+00:00 19994330.298000101000 29000293.011000040919 27870463.054000020027 3955250.990000000224 60445.997765130 2024-05-15T23:56:46.907266+00:00 19994330.285999890417 29000292.970999959856 27870462.940999981016 3956499.907999999821 60445.997776606 2024-05-15T23:56:47.898769+00:00 19994330.287999998778 29000292.993000030518 27870463.001999970526 3954316.991999999154 60445.997788260 2024-05-15T23:56:48.905648+00:00 19994330.289999999106 29000293.028999980539 27870463.036999940872 3951687.063000001013 60445.997799736 2024-05-15T23:56:49.897151+00:00 19994330.291999999434 29000292.977000001818 27870462.916000008583 3954474.026000001002 60445.997811389 2024-05-15T23:56:50.904030+00:00 19994330.286999989301 29000293.008000019938 27870463.045000001788 3945324.944999999832 60445.997822865 2024-05-15T23:56:51.895534+00:00 19994330.291000008583 29000292.986000001431 27870463.019999999553 3954314.990999997128 60445.997834519 2024-05-15T23:56:52.902413+00:00 19994330.293000001460 29000292.995999988168 27870462.911999989301 3954321.086000002921 60445.997845994 2024-05-15T23:56:53.893916+00:00 19994330.289999991655 29000293.042999979109 27870463.083000000566 3955069.927000001073 60445.997857654 2024-05-15T23:56:54.901291+00:00 19994330.290000021458 29000292.980000019073 27870462.982999999076 3954542.888999999035 60445.997869308 2024-05-15T23:56:55.908171+00:00 19994330.288999971002 29000293.004999998957 27870463.022999998182 3954091.114000000060 60445.997880783 2024-05-15T23:56:56.899674+00:00 19994330.290000021458 29000293.006999969482 27870463.001000020653 3949031.004000001121 60445.997892437 2024-05-15T23:56:57.906553+00:00 19994330.291999999434 29000292.989000078291 27870463.006999999285 3953949.993000001181 60445.997903913 2024-05-15T23:56:58.898056+00:00 19994330.287999991328 29000292.977999929339 27870462.968999978155 3953162.015000001062 60445.997915572 2024-05-15T23:56:59.905431+00:00 19994330.293999999762 29000293.008000019938 27870462.954999979585 3953558.986000000965 60445.997927042 2024-05-15T23:57:00.896438+00:00 19994330.291000008583 29000293.006999969482 27870463.059000018984 3955681.004999995232 60445.997938701 2024-05-15T23:57:01.903813+00:00 19994330.286000009626 29000293.003000020981 27870463.018000010401 3957886.968999996781 60445.997950172 2024-05-15T23:57:02.894821+00:00 19994330.294999960810 29000293.022999998182 27870463.000000000000 3952893.050999999046 60445.997961831 2024-05-15T23:57:03.902196+00:00 19994330.285000029951 29000292.970000028610 27870462.962999999523 3952600.061000003945 60445.997973301 2024-05-15T23:57:04.893203+00:00 19994330.291000008583 29000293.019999980927 27870463.007000029087 3954552.979000002146 60445.997984961 2024-05-15T23:57:05.900578+00:00 19994330.290000021458 29000292.998999949545 27870463.024999979883 3954969.902999997139 60445.997996614 2024-05-15T23:57:06.907458+00:00 19994330.293999969959 29000293.012000080198 27870463.033999979496 3952173.025000005960 60445.998008090 2024-05-15T23:57:07.898960+00:00 19994330.287999991328 29000292.983999971300 27870462.966000020504 3955735.033999993932 60445.998019744 2024-05-15T23:57:08.905840+00:00 19994330.290000021458 29000292.996000051498 27870462.966000020504 3955871.055999993812 60445.998031219 2024-05-15T23:57:09.897343+00:00 19994330.290000021458 29000292.997999910265 27870463.047999918461 3955319.845000014175 60445.998042879 2024-05-15T23:57:10.904718+00:00 19994330.289999961853 29000293.003000020981 27870462.927000049502 3952349.021999999881 60445.998054349 2024-05-15T23:57:11.895726+00:00 19994330.292999979109 29000292.999000068754 27870463.024999979883 3952544.057999997865 60445.998066008 2024-05-15T23:57:12.903101+00:00 19994330.287000000477 29000293.028000000864 27870463.000000000000 3953162.968999996781 60445.998077478 2024-05-15T23:57:13.894108+00:00 19994330.291000008583 29000292.984999999404 27870463.037999991328 3949510.083999990951 60445.998089137 2024-05-15T23:57:14.901483+00:00 19994330.289000030607 29000292.984999999404 27870462.976000070572 3955238.994000003207 60445.998100791 2024-05-15T23:57:15.908362+00:00 19994330.289999961853 29000292.999000001699 27870462.977999929339 3959761.916000009049 60445.998112267 2024-05-15T23:57:16.899865+00:00 19994330.294000029564 29000293.025000009686 27870463.049000021070 3953792.007999985944 60445.998123926 2024-05-15T23:57:17.907241+00:00 19994330.289000030607 29000292.970999989659 27870462.894000049680 3954410.052000015974 60445.998135396 2024-05-15T23:57:18.898248+00:00 19994330.291000008583 29000293.010000020266 27870463.096999999136 3954376.944999992847 60445.998147056 2024-05-15T23:57:19.905623+00:00 19994330.288999918848 29000293.000000000000 27870463.010999921709 3951666.039000004996 60445.998158526 2024-05-15T23:57:20.896630+00:00 19994330.287999991328 29000293.010999981314 27870462.924000021070 3950257.961999983061 60445.998170185 2024-05-15T23:57:21.904005+00:00 19994330.294000029564 29000292.988000039011 27870463.070000048727 3952425.041000009049 60445.998181655 2024-05-15T23:57:22.895013+00:00 19994330.289999961853 29000293.018999990076 27870462.985999941826 3955116.980000019073 60445.998193315 2024-05-15T23:57:23.902388+00:00 19994330.290000081062 29000292.953000009060 27870462.963999990374 3951211.042999982834 60445.998204784 2024-05-15T23:57:24.893395+00:00 19994330.292999979109 29000293.044999960810 27870463.032999988645 3952073.080000013113 60445.998216444 2024-05-15T23:57:25.900770+00:00 19994330.286999940872 29000292.972999989986 27870462.962000008672 3951448.942999988794 60445.998228103 2024-05-15T23:57:26.908145+00:00 19994330.291000008583 29000292.993000030518 27870463.048000101000 3950849.946000009775 60445.998239574 2024-05-15T23:57:27.899153+00:00 19994330.287999991328 29000293.006999969482 27870462.972999930382 3952214.974999994040 60445.998251233 2024-05-15T23:57:28.906528+00:00 19994330.291000008583 29000293.021000031382 27870462.981000069529 3955132.953000009060 60445.998262709 2024-05-15T23:57:29.898031+00:00 19994330.290000081062 29000292.985000010580 27870463.048999998719 3955456.136999994982 60445.998274363 2024-05-15T23:57:30.904910+00:00 19994330.291000008583 29000292.999999940395 27870462.980999991298 3950940.016999990214 60445.998285838 2024-05-15T23:57:31.896413+00:00 19994330.292999979109 29000293.011000040919 27870463.005000010133 3954287.902999997139 60445.998297492 2024-05-15T23:57:32.903293+00:00 19994330.288999918848 29000292.981999989599 27870463.008999988437 3957747.001000016928 60445.998308968 2024-05-15T23:57:33.894795+00:00 19994330.290000081062 29000292.996999979019 27870463.006999999285 3956138.940999985207 60445.998320621 2024-05-15T23:57:34.901675+00:00 19994330.291000008583 29000293.017000079155 27870463.018999990076 3951645.076999992132 60445.998332097 2024-05-15T23:57:35.893178+00:00 19994330.291999939829 29000293.006999969482 27870462.934999998659 3953356.031000018120 60445.998343751 2024-05-15T23:57:36.900057+00:00 19994330.287999991328 29000293.003000020981 27870463.002000000328 3951798.937999994028 60445.998355410 2024-05-15T23:57:37.907432+00:00 19994330.290000081062 29000292.980999950320 27870463.015999998897 3955780.030999987852 60445.998366880 2024-05-15T23:57:38.898440+00:00 19994330.291999939829 29000293.009999990463 27870462.995999988168 3951848.935000001919 60445.998378539 2024-05-15T23:57:39.905815+00:00 19994330.289000030607 29000293.006999969482 27870463.026000019163 3956835.032000004780 60445.998390010 2024-05-15T23:57:40.896822+00:00 19994330.289999961853 29000292.987000111490 27870463.031000021845 3955351.997999995947 60445.998401669 2024-05-15T23:57:41.904197+00:00 19994330.287999998778 29000292.991999980062 27870462.926999989897 3961684.048999994993 60445.998413139 2024-05-15T23:57:42.895204+00:00 19994330.291000001132 29000293.033999919891 27870463.096000019461 3955028.965000004042 60445.998424798 2024-05-15T23:57:43.902580+00:00 19994330.291999999434 29000292.994000080973 27870462.923999968916 3958949.054000020027 60445.998436268 2024-05-15T23:57:44.893587+00:00 19994330.287000011653 29000292.986999988556 27870462.967999991030 3954085.072999984026 60445.998447928 2024-05-15T23:57:45.900962+00:00 19994330.291999999434 29000292.990999940783 27870463.062000039965 3949228.914000004996 60445.998459587 2024-05-15T23:57:46.908337+00:00 19994330.289999991655 29000293.004000071436 27870462.982999980450 3955593.948000013828 60445.998471057 2024-05-15T23:57:47.899345+00:00 19994330.293000001460 29000293.013000011444 27870462.999999940395 3949890.988999993075 60445.998482717 2024-05-15T23:57:48.906720+00:00 19994330.291999999434 29000292.973999980837 27870462.975000020117 3955818.062999994028 60445.998494186 2024-05-15T23:57:49.897727+00:00 19994330.287000000477 29000293.004999998957 27870462.981999989599 3958455.849999994040 60445.998505846 2024-05-15T23:57:50.905102+00:00 19994330.291000008583 29000293.010000001639 27870463.049000021070 3957427.134999989998 60445.998517316 2024-05-15T23:57:51.896109+00:00 19994330.289000000805 29000292.993000000715 27870463.011999960989 3955568.039000033867 60445.998528976 2024-05-15T23:57:52.903484+00:00 19994330.289999991655 29000292.980000000447 27870462.969000101089 3952441.947999954224 60445.998540451 2024-05-15T23:57:53.894988+00:00 19994330.291000008583 29000293.024000000209 27870462.977999929339 3954019.981000006199 60445.998552105 2024-05-15T23:57:54.901866+00:00 19994330.293000008911 29000293.007999990135 27870463.024000048637 3954720.952000021935 60445.998563581 2024-05-15T23:57:55.893370+00:00 19994330.288999971002 29000292.976000010967 27870462.970999959856 3954919.073000013828 60445.998575240 2024-05-15T23:57:56.900745+00:00 19994330.290000021458 29000293.032000008970 27870463.044000029564 3953611.059000014793 60445.998586894 2024-05-15T23:57:57.907625+00:00 19994330.289999961853 29000292.973999980837 27870463.008999940008 3959311.847999989986 60445.998598370 2024-05-15T23:57:58.899128+00:00 19994330.290000021458 29000293.030000030994 27870463.006000038236 3957359.030999958981 60445.998610023 2024-05-15T23:57:59.906006+00:00 19994330.289000030607 29000292.991999980062 27870462.973999980837 3955903.955000042915 60445.998621499 2024-05-15T23:58:00.897509+00:00 19994330.288999971002 29000292.986000001431 27870462.947000030428 3957231.057999968994 60445.998633153 2024-05-15T23:58:01.904389+00:00 19994330.291000008583 29000292.989000018686 27870463.006999969482 3953579.180000007153 60445.998644629 2024-05-15T23:58:02.895893+00:00 19994330.292999979109 29000293.016999959946 27870463.040000081062 3954286.915000020992 60445.998656282 2024-05-15T23:58:03.902772+00:00 19994330.290000021458 29000292.979000028223 27870462.972999930382 3958196.926999986172 60445.998667758 2024-05-15T23:58:04.894275+00:00 19994330.291000008583 29000293.037000000477 27870463.100000020117 3954477.987999976147 60445.998679417 2024-05-15T23:58:05.901650+00:00 19994330.287999991328 29000292.971999999136 27870462.894999980927 3951919.076000034809 60445.998690887 2024-05-15T23:58:06.892657+00:00 19994330.289999961853 29000293.016999959946 27870463.016000028700 3960322.968999981880 60445.998702547 2024-05-15T23:58:07.900032+00:00 19994330.291000008583 29000292.989000018686 27870463.030999999493 3955780.907000004780 60445.998714200 2024-05-15T23:58:08.906912+00:00 19994330.291000008583 29000293.016000028700 27870463.017999999225 3951506.061999977101 60445.998725676 2024-05-15T23:58:09.898415+00:00 19994330.292999979109 29000293.009999990463 27870462.974999990314 3952494.998000026215 60445.998737336 2024-05-15T23:58:10.905789+00:00 19994330.287000060081 29000292.975000020117 27870462.988000009209 3950284.962999999989 60445.998748805 2024-05-15T23:58:11.896797+00:00 19994330.291999939829 29000292.995999928564 27870462.989000011235 3956759.023000001907 60445.998760465 2024-05-15T23:58:12.904173+00:00 19994330.291000008583 29000292.978999968618 27870462.978999998420 3950526.037000000011 60445.998771941 2024-05-15T23:58:13.895676+00:00 19994330.287000060081 29000293.032000061125 27870463.046999990940 3954620.977999985218 60445.998783594 2024-05-15T23:58:14.902555+00:00 19994330.291000008583 29000293.000000000000 27870463.000999990851 3954652.981000006199 60445.998795064 2024-05-15T23:58:15.893562+00:00 19994330.289999961853 29000293.009999990463 27870463.022000011057 3956791.067000031006 60445.998806724 2024-05-15T23:58:16.900937+00:00 19994330.289999961853 29000292.971999999136 27870462.985999971628 3954354.977999985218 60445.998818194 2024-05-15T23:58:17.891945+00:00 19994330.289000030607 29000293.021999958903 27870462.994000021368 3956418.014999986161 60445.998829853 2024-05-15T23:58:18.899320+00:00 19994330.291000008583 29000292.995000001043 27870462.986000001431 3951667.907000004780 60445.998841513 2024-05-15T23:58:19.906695+00:00 19994330.291999939829 29000293.004999998957 27870463.033999979496 3956189.135999978054 60445.998852983 2024-05-15T23:58:20.897702+00:00 19994330.290000081062 29000292.986000061035 27870462.979000028223 3955410.835000038147 60445.998864642 2024-05-15T23:58:21.905077+00:00 19994330.289999961853 29000293.018000010401 27870462.963999990374 3955129.098999977112 60445.998876112 2024-05-15T23:58:22.896084+00:00 19994330.287000060081 29000292.987999919802 27870463.004999998957 3950583.082000017166 60445.998887772 2024-05-15T23:58:23.903459+00:00 19994330.293999910355 29000292.985000010580 27870463.044000029564 3953504.041999996174 60445.998899247 2024-05-15T23:58:24.894964+00:00 19994330.290000081062 29000293.012000080198 27870462.995999988168 3951864.991999983788 60445.998910901 2024-05-15T23:58:25.901842+00:00 19994330.289999961853 29000293.018000010401 27870462.948000010103 3953785.939000010025 60445.998922377 2024-05-15T23:58:26.893345+00:00 19994330.292999979109 29000292.981999989599 27870462.999000009149 3951735.969999969006 60445.998934036 2024-05-15T23:58:27.900720+00:00 19994330.287999991328 29000292.991000000387 27870463.031999949366 3952784.016000031959 60445.998945506 2024-05-15T23:58:28.891728+00:00 19994330.289000030607 29000292.997999999672 27870463.009000059217 3949027.029999970924 60445.998957166 2024-05-15T23:58:29.899103+00:00 19994330.294000029564 29000293.013000000268 27870462.988999959081 3950990.871000051033 60445.998968825 2024-05-15T23:58:30.906478+00:00 19994330.286999940872 29000293.001000020653 27870462.953999999911 3951132.122999966145 60445.998980295 2024-05-15T23:58:31.897485+00:00 19994330.287999991328 29000293.001999970526 27870463.024000048637 3954667.032999991905 60445.998991954 2024-05-15T23:58:32.904860+00:00 19994330.294000029564 29000292.994000021368 27870463.010999921709 3953323.942000031006 60445.999003424 2024-05-15T23:58:33.895868+00:00 19994330.292999979109 29000293.007999990135 27870463.011000040919 3952182.956999958027 60445.999015084 2024-05-15T23:58:34.903242+00:00 19994330.287999991328 29000292.991000000387 27870463.029999971390 3954390.985000013839 60445.999026559 2024-05-15T23:58:35.894746+00:00 19994330.291999999434 29000293.023000031710 27870463.013000011444 3952142.113000034820 60445.999038219 2024-05-15T23:58:36.902121+00:00 19994330.287999998778 29000292.976000010967 27870462.983000040054 3955224.887999951839 60445.999049689 2024-05-15T23:58:37.893129+00:00 19994330.289999999106 29000293.008999940008 27870463.013000011444 3955654.038000047207 60445.999061348 2024-05-15T23:58:38.900504+00:00 19994330.287999998778 29000292.957000020891 27870462.946999911219 3953997.964999973774 60445.999072819 2024-05-15T23:58:39.891511+00:00 19994330.289999991655 29000293.037999991328 27870463.055999990553 3955277.026000022888 60445.999084478 2024-05-15T23:58:40.898886+00:00 19994330.292000010610 29000292.992000039667 27870463.018000010401 3955538.960999966133 60445.999096131 2024-05-15T23:58:41.905765+00:00 19994330.291999999434 29000293.026999950409 27870462.940000060946 3952388.101999998093 60445.999107607 2024-05-15T23:58:42.897268+00:00 19994330.291000008583 29000292.981000009924 27870463.018000010401 3949987.938000022899 60445.999119267 2024-05-15T23:58:43.904645+00:00 19994330.289999991655 29000293.001000050455 27870463.016999959946 3953135.874000012875 60445.999130737 2024-05-15T23:58:44.895651+00:00 19994330.289000000805 29000292.998999949545 27870463.009000059217 3957134.077999948990 60445.999142396 2024-05-15T23:58:45.903026+00:00 19994330.289000000805 29000292.986999988556 27870462.945999979973 3954455.964000045788 60445.999153866 2024-05-15T23:58:46.894033+00:00 19994330.288999971002 29000293.030000090599 27870462.999000001699 3954585.078999996185 60445.999165526 2024-05-15T23:58:47.901408+00:00 19994330.291000008583 29000292.964999910444 27870463.021000001580 3955411.036000012886 60445.999177001 2024-05-15T23:58:48.892911+00:00 19994330.291999999434 29000293.029000040144 27870462.971000000834 3953852.940999985207 60445.999188661 2024-05-15T23:58:49.900287+00:00 19994330.291999999434 29000292.983999971300 27870463.035999998450 3953086.038999975193 60445.999200314 2024-05-15T23:58:50.907166+00:00 19994330.291000008583 29000293.000000000000 27870462.941000010818 3951621.966000020970 60445.999211784 2024-05-15T23:58:51.898173+00:00 19994330.289000030607 29000293.006999969482 27870463.056999981403 3953433.990999997128 60445.999223444 2024-05-15T23:58:52.905548+00:00 19994330.288999971002 29000293.012000080198 27870463.037000000477 3955888.055000007153 60445.999234914 2024-05-15T23:58:53.896555+00:00 19994330.287000000477 29000292.972999930382 27870463.001000020653 3959343.899999976158 60445.999246573 2024-05-15T23:58:54.903931+00:00 19994330.291999999434 29000293.012000080198 27870462.966999981552 3952538.189999998081 60445.999258043 2024-05-15T23:58:55.894938+00:00 19994330.288999971002 29000292.995000001043 27870462.977000001818 3951116.846000016201 60445.999269702 2024-05-15T23:58:56.902313+00:00 19994330.294000029564 29000293.019999980927 27870462.990000009537 3953417.051999986172 60445.999281173 2024-05-15T23:58:57.893320+00:00 19994330.291000008583 29000292.980000019073 27870462.986999988556 3953924.059000014793 60445.999292832 2024-05-15T23:58:58.900695+00:00 19994330.293999969959 29000292.991999980062 27870463.039000030607 3952490.895999968052 60445.999304302 2024-05-15T23:58:59.891703+00:00 19994330.284000039101 29000293.011999960989 27870462.971999999136 3955602.998000026215 60445.999315961 2024-05-15T23:59:00.899078+00:00 19994330.288999971002 29000292.998000029474 27870463.005999978632 3955573.970999956131 60445.999327621 2024-05-15T23:59:01.906453+00:00 19994330.294000029564 29000293.013999938965 27870463.033999979496 3952886.053000092972 60445.999339091 2024-05-15T23:59:02.897460+00:00 19994330.286999940872 29000292.971000079066 27870462.978000041097 3954036.008999944199 60445.999350750 2024-05-15T23:59:03.904835+00:00 19994330.292999979109 29000293.031999949366 27870463.030999958515 3956467.884000062943 60445.999362221 2024-05-15T23:59:04.895842+00:00 19994330.290000081062 29000292.971999999136 27870462.979999959469 3953931.047999978065 60445.999373880 2024-05-15T23:59:05.903218+00:00 19994330.289999961853 29000292.995999999344 27870462.968000050634 3954368.184000014793 60445.999385356 2024-05-15T23:59:06.894721+00:00 19994330.289999961853 29000293.033000010997 27870463.029999971390 3952438.879999995232 60445.999397009 2024-05-15T23:59:07.901600+00:00 19994330.290000081062 29000292.988000009209 27870463.014999989420 3958441.991999983788 60445.999408485 2024-05-15T23:59:08.893103+00:00 19994330.287999991328 29000293.009999990463 27870462.996000051498 3952757.092999935150 60445.999420139 2024-05-15T23:59:09.899983+00:00 19994330.291000008583 29000292.974999990314 27870462.985000010580 3955751.960000038147 60445.999431614 2024-05-15T23:59:10.891486+00:00 19994330.291999939829 29000293.015999998897 27870462.988999959081 3949482.921000003815 60445.999443274 2024-05-15T23:59:11.898861+00:00 19994330.292000059038 29000292.995999988168 27870463.019999980927 3956357.041000009049 60445.999454928 2024-05-15T23:59:12.905740+00:00 19994330.286000009626 29000292.984000030905 27870462.948000069708 3953122.967999935150 60445.999466403 2024-05-15T23:59:13.897242+00:00 19994330.292999979109 29000293.034999970347 27870463.054999951273 3953471.958000063896 60445.999478057 2024-05-15T23:59:14.904122+00:00 19994330.289999961853 29000293.008000019938 27870462.993999961764 3951200.133999944199 60445.999489533 2024-05-15T23:59:15.895626+00:00 19994330.289000030607 29000292.994000021368 27870463.058000091463 3951574.961000084877 60445.999501186 2024-05-15T23:59:16.902505+00:00 19994330.291000008583 29000292.970999959856 27870462.872999910265 3950007.985999941826 60445.999512662 2024-05-15T23:59:17.894008+00:00 19994330.289000030607 29000293.003000020981 27870463.040000081062 3950112.909999967087 60445.999524321 2024-05-15T23:59:18.901383+00:00 19994330.289999961853 29000293.008999999613 27870463.028999920934 3956940.032000064850 60445.999535792 2024-05-15T23:59:19.892391+00:00 19994330.291999939829 29000292.996999979019 27870462.936000108719 3956369.062999964226 60445.999547451 2024-05-15T23:59:20.899766+00:00 19994330.291000008583 29000293.001000050455 27870463.074999928474 3951483.029000043869 60445.999559104 2024-05-15T23:59:21.906645+00:00 19994330.291000008583 29000293.022999998182 27870463.027000069618 3953428.950999975204 60445.999570580 2024-05-15T23:59:22.898148+00:00 19994330.291000008583 29000292.991999980062 27870463.001999970526 3947785.963000059128 60445.999582234 2024-05-15T23:59:23.905027+00:00 19994330.287999991328 29000292.973999980837 27870462.949999928474 3955786.977999926079 60445.999593710 2024-05-15T23:59:24.896531+00:00 19994330.287999991328 29000293.013000011444 27870462.990000009537 3957748.024999976158 60445.999605364 2024-05-15T23:59:25.903410+00:00 19994330.295000080019 29000292.990000009537 27870463.026999998838 3956142.053000092972 60445.999616839 2024-05-15T23:59:26.894913+00:00 19994330.286999940872 29000293.009999990463 27870462.978999990970 3955741.981999992859 60445.999628493 2024-05-15T23:59:27.901792+00:00 19994330.291000008583 29000292.977000001818 27870463.036000009626 3952921.982999920845 60445.999639969 2024-05-15T23:59:28.893295+00:00 19994330.292999979109 29000293.044999960810 27870462.999999988824 3952833.054000020027 60445.999651628 2024-05-15T23:59:29.900670+00:00 19994330.287999998778 29000292.973000049591 27870462.993000000715 3953055.912999988068 60445.999663104 2024-05-15T23:59:30.892174+00:00 19994330.289999999106 29000293.003000020981 27870462.911000009626 3953138.000000000000 60445.999674757 2024-05-15T23:59:31.899053+00:00 19994330.291000001132 29000293.011999960989 27870463.086999978870 3952364.070999979973 60445.999686417 2024-05-15T23:59:32.906428+00:00 19994330.289000000805 29000292.985000010580 27870463.003000020981 3953558.981000065804 60445.999697887 2024-05-15T23:59:33.897435+00:00 19994330.288999989629 29000293.019000049680 27870463.018999960274 3949214.024999976158 60445.999709547 2024-05-15T23:59:34.904811+00:00 19994330.291000008583 29000292.980999950320 27870462.986000001431 3954610.868999958038 60445.999721016 2024-05-15T23:59:35.895818+00:00 19994330.293000008911 29000292.978000041097 27870462.950000051409 3948091.129999995232 60445.999732676 2024-05-15T23:59:36.903193+00:00 19994330.290999978781 29000293.000000000000 27870462.983999971300 3953774.939000010025 60445.999744146 2024-05-15T23:59:37.894200+00:00 19994330.290000021458 29000293.029999971390 27870463.002000030130 3956722.057000041008 60445.999755805 2024-05-15T23:59:38.901574+00:00 19994330.287999991328 29000292.975000020117 27870463.055999990553 3954290.013000010978 60445.999767276 2024-05-15T23:59:39.892583+00:00 19994330.289000000805 29000293.022999998182 27870463.027000010014 3958807.995000004768 60445.999778935 2024-05-15T23:59:40.899958+00:00 19994330.289999991655 29000293.021999958903 27870462.940000001341 3959713.909999967087 60445.999790405 2024-05-15T23:59:41.890965+00:00 19994330.291999999434 29000292.977000001818 27870463.014999989420 3954972.144999980927 60445.999802064 2024-05-15T23:59:42.898340+00:00 19994330.292999979109 29000292.993999999017 27870463.047999981791 3952496.910000085831 60445.999813718 2024-05-15T23:59:43.905219+00:00 19994330.290000021458 29000293.002000000328 27870462.992000039667 3957422.883999944199 60445.999825194 2024-05-15T23:59:44.896722+00:00 19994330.288999971002 29000292.996999990195 27870462.967000011355 3956273.067000031006 60445.999836853 2024-05-15T23:59:45.904096+00:00 19994330.289000030607 29000293.000999990851 27870462.992999911308 3954907.019999980927 60445.999848323 2024-05-15T23:59:46.895103+00:00 19994330.291000008583 29000293.001000020653 27870463.035000089556 3950556.052999972831 60445.999859982 2024-05-15T23:59:47.902480+00:00 19994330.287999991328 29000292.986000001431 27870462.977000001818 3953240.927000045776 60445.999871452 2024-05-15T23:59:48.893487+00:00 19994330.291999999434 29000293.030000001192 27870463.023999929428 3951197.031999946106 60445.999883112 2024-05-15T23:59:49.900863+00:00 19994330.290000021458 29000293.011000011116 27870462.986999988556 3951553.032999991905 60445.999894582 2024-05-15T23:59:50.891869+00:00 19994330.291999999434 29000292.977999988943 27870463.012000080198 3949076.004999995232 60445.999906241 2024-05-15T23:59:51.899245+00:00 19994330.287999991328 29000293.012000020593 27870463.000000000000 3954288.002000092994 60445.999917711 2024-05-15T23:59:52.890252+00:00 19994330.291999999434 29000292.978999968618 27870462.950999978930 3953269.972999929916 60445.999929371 2024-05-15T23:59:53.897627+00:00 19994330.290000021458 29000293.012000020593 27870463.006999969482 3947842.009999989998 60445.999941024 2024-05-15T23:59:54.904506+00:00 19994330.290000021458 29000292.986000001431 27870463.016999959946 3958194.980000019073 60445.999952500 2024-05-15T23:59:55.896010+00:00 19994330.291999939829 29000293.020999971777 27870462.966000080109 3955380.032000064850 60445.999964159 2024-05-15T23:59:56.903385+00:00 19994330.287999991328 29000292.997000038624 27870463.032999988645 3957061.010999917984 60445.999975630 2024-05-15T23:59:57.894392+00:00 19994330.287999991328 29000292.986999988556 27870463.004999998957 3953858.004000068177 60445.999987289 2024-05-15T23:59:58.901766+00:00 19994330.294000029564 29000293.005999978632 27870462.996999979019 3953251.005999923218 60445.999998759 2024-05-15T23:59:59.892774+00:00 19994330.291000008583 29000292.991000059992 27870462.940999981016 3953213.812000035774 # End of file 60445_FXM50_counter.txt